Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-12-24 00:00:00.913 358 14448.71 41.03 55956.43 88888.00 2021-12-24 00:00:00.413 358 14448.70 40.99 55956.45 88888.00 2021-12-24 00:00:01.913 358 14448.64 41.08 55956.50 88888.00 2021-12-24 00:00:01.413 358 14448.64 41.07 55956.48 88888.00 2021-12-24 00:00:02.913 358 14448.67 41.09 55956.46 88888.00 2021-12-24 00:00:02.413 358 14448.67 41.14 55956.43 88888.00 2021-12-24 00:00:03.913 358 14448.64 41.14 55956.45 88888.00 2021-12-24 00:00:03.413 358 14448.61 41.14 55956.46 88888.00 2021-12-24 00:00:04.913 358 14448.61 41.12 55956.48 88888.00 2021-12-24 00:00:04.413 358 14448.63 41.12 55956.49 88888.00 2021-12-24 00:00:05.913 358 14448.64 41.12 55956.50 88888.00 2021-12-24 00:00:05.413 358 14448.61 41.20 55956.49 88888.00 2021-12-24 00:00:06.913 358 14448.61 41.24 55956.46 88888.00 2021-12-24 00:00:06.413 358 14448.58 41.23 55956.44 88888.00 2021-12-24 00:00:07.913 358 14448.54 41.05 55956.48 88888.00 2021-12-24 00:00:07.413 358 14448.54 41.03 55956.49 88888.00 2021-12-24 00:00:08.913 358 14448.54 41.05 55956.45 88888.00 2021-12-24 00:00:08.413 358 14448.54 41.15 55956.42 88888.00 2021-12-24 00:00:09.913 358 14448.57 41.15 55956.41 88888.00 2021-12-24 00:00:09.413 358 14448.57 41.10 55956.42 88888.00 2021-12-24 00:00:10.913 358 14448.58 41.09 55956.42 88888.00 2021-12-24 00:00:10.413 358 14448.60 41.10 55956.38 88888.00 2021-12-24 00:00:11.913 358 14448.57 41.13 55956.40 88888.00 2021-12-24 00:00:11.413 358 14448.55 41.15 55956.40 88888.00 2021-12-24 00:00:12.913 358 14448.58 41.20 55956.43 88888.00 2021-12-24 00:00:12.413 358 14448.58 41.18 55956.46 88888.00 2021-12-24 00:00:13.913 358 14448.54 41.17 55956.46 88888.00 2021-12-24 00:00:13.413 358 14448.57 41.12 55956.51 88888.00 2021-12-24 00:00:14.913 358 14448.58 41.14 55956.50 88888.00 2021-12-24 00:00:14.413 358 14448.59 41.18 55956.42 88888.00 2021-12-24 00:00:15.913 358 14448.55 41.12 55956.44 88888.00 2021-12-24 00:00:15.404 358 14448.52 41.13 55956.50 88888.00 2021-12-24 00:00:16.904 358 14448.54 41.20 55956.50 88888.00 2021-12-24 00:00:16.404 358 14448.54 41.15 55956.39 88888.00 2021-12-24 00:00:17.904 358 14448.51 41.07 55956.45 88888.00 2021-12-24 00:00:17.404 358 14448.55 41.05 55956.49 88888.00 2021-12-24 00:00:18.904 358 14448.58 41.04 55956.43 88888.00 2021-12-24 00:00:18.404 358 14448.54 41.04 55956.45 88888.00 2021-12-24 00:00:19.904 358 14448.50 41.03 55956.45 88888.00 2021-12-24 00:00:19.404 358 14448.51 41.08 55956.46 88888.00 2021-12-24 00:00:20.904 358 14448.50 41.06 55956.40 88888.00 2021-12-24 00:00:20.404 358 14448.53 41.03 55956.42 88888.00 2021-12-24 00:00:21.904 358 14448.57 41.15 55956.44 88888.00 2021-12-24 00:00:21.404 358 14448.58 41.14 55956.45 88888.00 2021-12-24 00:00:22.904 358 14448.57 41.03 55956.45 88888.00 2021-12-24 00:00:22.404 358 14448.58 41.00 55956.48 88888.00 2021-12-24 00:00:23.904 358 14448.61 41.03 55956.41 88888.00 2021-12-24 00:00:23.404 358 14448.61 41.06 55956.41 88888.00 2021-12-24 00:00:24.904 358 14448.64 41.12 55956.36 88888.00 2021-12-24 00:00:24.404 358 14448.63 41.12 55956.38 88888.00 2021-12-24 00:00:25.904 358 14448.63 41.16 55956.38 88888.00 2021-12-24 00:00:25.404 358 14448.63 41.14 55956.36 88888.00 2021-12-24 00:00:26.904 358 14448.64 41.12 55956.38 88888.00 2021-12-24 00:00:26.404 358 14448.57 41.09 55956.32 88888.00 2021-12-24 00:00:27.904 358 14448.52 41.13 55956.34 88888.00 2021-12-24 00:00:27.404 358 14448.52 41.10 55956.35 88888.00 2021-12-24 00:00:28.904 358 14448.50 41.14 55956.33 88888.00 2021-12-24 00:00:28.404 358 14448.51 41.06 55956.30 88888.00 2021-12-24 00:00:29.904 358 14448.51 41.04 55956.29 88888.00 2021-12-24 00:00:29.404 358 14448.55 41.03 55956.33 88888.00 2021-12-24 00:00:30.904 358 14448.55 41.03 55956.35 88888.00 2021-12-24 00:00:30.404 358 14448.53 40.98 55956.34 88888.00 2021-12-24 00:00:31.904 358 14448.48 40.97 55956.34 88888.00 2021-12-24 00:00:31.404 358 14448.46 41.07 55956.36 88888.00 2021-12-24 00:00:32.904 358 14448.50 41.17 55956.33 88888.00 2021-12-24 00:00:32.404 358 14448.52 41.18 55956.27 88888.00 2021-12-24 00:00:33.904 358 14448.50 41.12 55956.20 88888.00 2021-12-24 00:00:33.404 358 14448.49 41.10 55956.18 88888.00 2021-12-24 00:00:34.904 358 14448.51 41.14 55956.27 88888.00 2021-12-24 00:00:34.404 358 14448.50 41.14 55956.29 88888.00 2021-12-24 00:00:35.904 358 14448.50 40.98 55956.18 88888.00 2021-12-24 00:00:35.404 358 14448.51 40.92 55956.11 88888.00 2021-12-24 00:00:36.904 358 14448.52 40.99 55956.11 88888.00 2021-12-24 00:00:36.404 358 14448.57 41.04 55956.17 88888.00 2021-12-24 00:00:37.904 358 14448.57 41.05 55956.20 88888.00 2021-12-24 00:00:37.404 358 14448.52 41.06 55956.15 88888.00 2021-12-24 00:00:38.904 358 14448.51 41.13 55956.11 88888.00 2021-12-24 00:00:38.404 358 14448.49 41.08 55956.14 88888.00 2021-12-24 00:00:39.904 358 14448.51 41.07 55956.16 88888.00 2021-12-24 00:00:39.404 358 14448.50 41.05 55956.13 88888.00 2021-12-24 00:00:40.904 358 14448.50 41.04 55956.08 88888.00 2021-12-24 00:00:40.404 358 14448.57 41.05 55956.12 88888.00 2021-12-24 00:00:41.904 358 14448.59 41.06 55956.20 88888.00 2021-12-24 00:00:41.404 358 14448.57 41.15 55956.08 88888.00 2021-12-24 00:00:42.904 358 14448.46 41.07 55956.08 88888.00 2021-12-24 00:00:42.404 358 14448.45 41.01 55956.12 88888.00 2021-12-24 00:00:43.904 358 14448.49 40.93 55956.07 88888.00 2021-12-24 00:00:43.404 358 14448.44 40.98 55956.07 88888.00 2021-12-24 00:00:44.904 358 14448.42 40.98 55956.08 88888.00 2021-12-24 00:00:44.404 358 14448.40 41.01 55956.03 88888.00 2021-12-24 00:00:45.904 358 14448.36 41.01 55956.06 88888.00 2021-12-24 00:00:45.404 358 14448.37 40.96 55956.02 88888.00 2021-12-24 00:00:46.904 358 14448.39 40.92 55955.99 88888.00 2021-12-24 00:00:46.404 358 14448.37 40.85 55956.02 88888.00 2021-12-24 00:00:47.904 358 14448.32 40.87 55956.03 88888.00 2021-12-24 00:00:47.404 358 14448.31 40.93 55956.05 88888.00 2021-12-24 00:00:48.904 358 14448.34 41.03 55956.06 88888.00 2021-12-24 00:00:48.404 358 14448.36 40.89 55956.10 88888.00 2021-12-24 00:00:49.904 358 14448.37 40.88 55956.13 88888.00 2021-12-24 00:00:50.904 358 14448.41 40.88 55956.08 88888.00 2021-12-24 00:00:50.404 358 14448.35 40.96 55956.03 88888.00 2021-12-24 00:00:51.904 358 14448.32 40.97 55955.92 88888.00 2021-12-24 00:00:51.404 358 14448.33 40.95 55955.95 88888.00 2021-12-24 00:00:52.904 358 14448.34 41.00 55956.02 88888.00 2021-12-24 00:00:52.404 358 14448.34 40.99 55956.01 88888.00 2021-12-24 00:00:53.904 358 14448.32 40.91 55955.99 88888.00 2021-12-24 00:00:53.404 358 14448.31 40.84 55956.01 88888.00 2021-12-24 00:00:54.904 358 14448.24 40.78 55955.98 88888.00 2021-12-24 00:00:54.404 358 14448.28 40.75 55955.95 88888.00 2021-12-24 00:00:55.904 358 14448.30 40.79 55955.90 88888.00 2021-12-24 00:00:55.404 358 14448.25 40.74 55955.92 88888.00 2021-12-24 00:00:56.904 358 14448.27 40.84 55955.92 88888.00 2021-12-24 00:00:56.404 358 14448.26 40.78 55955.85 88888.00 2021-12-24 00:00:57.904 358 14448.24 40.73 55955.83 88888.00 2021-12-24 00:00:57.405 358 14448.24 40.64 55955.78 88888.00 2021-12-24 00:00:58.905 358 14448.24 40.63 55955.83 88888.00 2021-12-24 00:00:58.405 358 14448.24 40.73 55955.87 88888.00 2021-12-24 00:00:59.905 358 14448.24 40.78 55955.84 88888.00 2021-12-24 00:01:00.905 358 14448.22 40.74 55955.86 88888.00 2021-12-24 00:01:00.405 358 14448.22 40.74 55955.85 88888.00 2021-12-24 00:01:01.905 358 14448.20 40.81 55955.87 88888.00 2021-12-24 00:01:01.405 358 14448.18 40.78 55955.87 88888.00 2021-12-24 00:01:02.905 358 14448.18 40.64 55955.83 88888.00 2021-12-24 00:01:02.405 358 14448.17 40.64 55955.82 88888.00 2021-12-24 00:01:03.905 358 14448.12 40.64 55955.80 88888.00 2021-12-24 00:01:03.405 358 14448.12 40.72 55955.82 88888.00 2021-12-24 00:01:04.905 358 14448.13 40.81 55955.85 88888.00 2021-12-24 00:01:04.405 358 14448.15 40.79 55955.84 88888.00 2021-12-24 00:01:05.905 358 14448.15 40.56 55955.89 88888.00 2021-12-24 00:01:05.405 358 14448.15 40.50 55955.80 88888.00 2021-12-24 00:01:06.905 358 14448.12 40.51 55955.69 88888.00 2021-12-24 00:01:06.405 358 14448.13 40.47 55955.79 88888.00 2021-12-24 00:01:07.905 358 14448.15 40.49 55955.86 88888.00 2021-12-24 00:01:07.405 358 14448.14 40.71 55955.79 88888.00 2021-12-24 00:01:08.905 358 14448.11 40.82 55955.76 88888.00 2021-12-24 00:01:08.405 358 14448.09 40.59 55955.76 88888.00 2021-12-24 00:01:09.905 358 14448.11 40.45 55955.79 88888.00 2021-12-24 00:01:09.405 358 14448.11 40.53 55955.83 88888.00 2021-12-24 00:01:10.905 358 14448.09 40.50 55955.82 88888.00 2021-12-24 00:01:10.405 358 14448.09 40.49 55955.86 88888.00 2021-12-24 00:01:11.905 358 14448.09 40.50 55955.85 88888.00 2021-12-24 00:01:11.405 358 14448.09 40.59 55955.83 88888.00 2021-12-24 00:01:12.905 358 14448.07 40.61 55955.87 88888.00 2021-12-24 00:01:12.405 358 14448.08 40.56 55955.86 88888.00 2021-12-24 00:01:13.905 358 14448.07 40.53 55955.85 88888.00 2021-12-24 00:01:13.405 358 14448.08 40.47 55955.83 88888.00 2021-12-24 00:01:14.905 358 14448.08 40.54 55955.73 88888.00 2021-12-24 00:01:14.405 358 14448.07 40.57 55955.76 88888.00 2021-12-24 00:01:15.905 358 14448.06 40.59 55955.79 88888.00 2021-12-24 00:01:15.405 358 14448.02 40.50 55955.79 88888.00 2021-12-24 00:01:16.905 358 14448.00 40.51 55955.82 88888.00 2021-12-24 00:01:16.405 358 14447.98 40.49 55955.82 88888.00 2021-12-24 00:01:17.905 358 14447.99 40.47 55955.82 88888.00 2021-12-24 00:01:17.405 358 14448.02 40.51 55955.83 88888.00 2021-12-24 00:01:18.905 358 14448.00 40.55 55955.84 88888.00 2021-12-24 00:01:18.405 358 14447.94 40.56 55955.86 88888.00 2021-12-24 00:01:19.905 358 14447.93 40.50 55955.90 88888.00 2021-12-24 00:01:19.405 358 14447.97 40.48 55955.93 88888.00 2021-12-24 00:01:20.905 358 14447.96 40.45 55955.90 88888.00 2021-12-24 00:01:20.405 358 14447.95 40.48 55955.89 88888.00 2021-12-24 00:01:21.905 358 14447.91 40.56 55955.98 88888.00 2021-12-24 00:01:21.405 358 14447.90 40.51 55955.99 88888.00 2021-12-24 00:01:22.905 358 14447.93 40.49 55955.97 88888.00 2021-12-24 00:01:22.405 358 14447.90 40.51 55955.90 88888.00 2021-12-24 00:01:23.905 358 14447.90 40.45 55955.90 88888.00 2021-12-24 00:01:23.405 358 14447.87 40.55 55955.88 88888.00 2021-12-24 00:01:24.905 358 14447.86 40.46 55955.89 88888.00 2021-12-24 00:01:24.405 358 14447.87 40.45 55955.87 88888.00 2021-12-24 00:01:25.905 358 14447.85 40.56 55955.89 88888.00 2021-12-24 00:01:25.405 358 14447.86 40.75 55955.94 88888.00 2021-12-24 00:01:26.905 358 14447.87 40.65 55956.01 88888.00 2021-12-24 00:01:26.405 358 14447.85 40.58 55955.99 88888.00 2021-12-24 00:01:27.905 358 14447.81 40.55 55955.99 88888.00 2021-12-24 00:01:28.905 358 14447.81 40.45 55955.99 88888.00 2021-12-24 00:01:28.405 358 14447.81 40.51 55955.97 88888.00 2021-12-24 00:01:29.905 358 14447.80 40.64 55955.99 88888.00 2021-12-24 00:01:30.905 358 14447.80 40.57 55955.97 88888.00 2021-12-24 00:01:30.405 358 14447.78 40.63 55955.96 88888.00 2021-12-24 00:01:31.905 358 14447.76 40.54 55955.92 88888.00 2021-12-24 00:01:31.405 358 14447.77 40.54 55955.94 88888.00 2021-12-24 00:01:32.905 358 14447.78 40.51 55955.97 88888.00 2021-12-24 00:01:32.405 358 14447.79 40.48 55956.02 88888.00 2021-12-24 00:01:33.905 358 14447.79 40.46 55956.03 88888.00 2021-12-24 00:01:33.405 358 14447.75 40.48 55956.11 88888.00 2021-12-24 00:01:34.905 358 14447.71 40.55 55956.08 88888.00 2021-12-24 00:01:34.405 358 14447.71 40.65 55956.11 88888.00 2021-12-24 00:01:35.905 358 14447.69 40.57 55956.14 88888.00 2021-12-24 00:01:35.405 358 14447.67 40.61 55956.10 88888.00 2021-12-24 00:01:36.905 358 14447.68 40.63 55956.10 88888.00 2021-12-24 00:01:36.405 358 14447.70 40.59 55956.07 88888.00 2021-12-24 00:01:37.905 358 14447.72 40.63 55956.06 88888.00 2021-12-24 00:01:37.405 358 14447.72 40.70 55955.98 88888.00 2021-12-24 00:01:38.905 358 14447.71 40.66 55956.06 88888.00 2021-12-24 00:01:38.405 358 14447.71 40.59 55956.10 88888.00 2021-12-24 00:01:39.905 358 14447.74 40.66 55956.07 88888.00 2021-12-24 00:01:39.405 358 14447.67 40.70 55956.03 88888.00 2021-12-24 00:01:40.905 358 14447.65 40.61 55956.06 88888.00 2021-12-24 00:01:40.406 358 14447.63 40.49 55956.11 88888.00 2021-12-24 00:01:41.906 358 14447.67 40.36 55956.12 88888.00 2021-12-24 00:01:41.406 358 14447.69 40.39 55956.10 88888.00 2021-12-24 00:01:42.906 358 14447.67 40.53 55956.07 88888.00 2021-12-24 00:01:42.406 358 14447.66 40.57 55956.14 88888.00 2021-12-24 00:01:43.906 358 14447.69 40.49 55956.11 88888.00 2021-12-24 00:01:43.406 358 14447.68 40.47 55956.05 88888.00 2021-12-24 00:01:44.906 358 14447.68 40.42 55956.04 88888.00 2021-12-24 00:01:44.406 358 14447.67 40.42 55956.11 88888.00 2021-12-24 00:01:45.906 358 14447.65 40.42 55956.11 88888.00 2021-12-24 00:01:45.406 358 14447.66 40.38 55956.08 88888.00 2021-12-24 00:01:46.906 358 14447.62 40.45 55956.03 88888.00 2021-12-24 00:01:46.406 358 14447.60 40.50 55956.02 88888.00 2021-12-24 00:01:47.906 358 14447.59 40.46 55956.02 88888.00 2021-12-24 00:01:48.906 358 14447.59 40.48 55956.11 88888.00 2021-12-24 00:01:48.406 358 14447.61 40.42 55956.11 88888.00 2021-12-24 00:01:49.906 358 14447.59 40.38 55956.08 88888.00 2021-12-24 00:01:49.406 358 14447.58 40.45 55956.13 88888.00 2021-12-24 00:01:50.906 358 14447.57 40.44 55956.11 88888.00 2021-12-24 00:01:50.406 358 14447.57 40.45 55956.08 88888.00 2021-12-24 00:01:51.906 358 14447.55 40.41 55956.07 88888.00 2021-12-24 00:01:51.406 358 14447.52 40.40 55956.14 88888.00 2021-12-24 00:01:52.906 358 14447.53 40.47 55956.15 88888.00 2021-12-24 00:01:52.406 358 14447.50 40.47 55956.12 88888.00 2021-12-24 00:01:53.906 358 14447.49 40.42 55956.20 88888.00 2021-12-24 00:01:53.406 358 14447.52 40.41 55956.25 88888.00 2021-12-24 00:01:54.906 358 14447.52 40.39 55956.26 88888.00 2021-12-24 00:01:54.406 358 14447.47 40.45 55956.32 88888.00 2021-12-24 00:01:55.906 358 14447.48 40.41 55956.27 88888.00 2021-12-24 00:01:55.406 358 14447.48 40.36 55956.17 88888.00 2021-12-24 00:01:56.906 358 14447.47 40.34 55956.14 88888.00 2021-12-24 00:01:56.406 358 14447.46 40.41 55956.12 88888.00 2021-12-24 00:01:57.906 358 14447.47 40.50 55956.08 88888.00 2021-12-24 00:01:57.406 358 14447.43 40.50 55956.07 88888.00 2021-12-24 00:01:58.906 358 14447.42 40.48 55956.18 88888.00 2021-12-24 00:01:58.406 358 14447.39 40.47 55956.27 88888.00 2021-12-24 00:01:59.906 358 14447.39 40.55 55956.18 88888.00 2021-12-24 00:01:59.406 358 14447.39 40.48 55956.11 88888.00 2021-12-24 00:02:00.906 358 14447.39 40.54 55956.08 88888.00 2021-12-24 00:02:00.406 358 14447.41 40.51 55956.11 88888.00 2021-12-24 00:02:01.906 358 14447.40 40.55 55956.11 88888.00 2021-12-24 00:02:01.406 358 14447.39 40.50 55956.16 88888.00 2021-12-24 00:02:02.906 358 14447.39 40.47 55956.23 88888.00 2021-12-24 00:02:02.406 358 14447.37 40.46 55956.24 88888.00 2021-12-24 00:02:03.906 358 14447.35 40.33 55956.13 88888.00 2021-12-24 00:02:03.406 358 14447.33 40.40 55956.08 88888.00 2021-12-24 00:02:04.906 358 14447.30 40.49 55956.14 88888.00 2021-12-24 00:02:04.406 358 14447.28 40.50 55956.23 88888.00 2021-12-24 00:02:05.906 358 14447.25 40.56 55956.21 88888.00 2021-12-24 00:02:05.406 358 14447.23 40.53 55956.20 88888.00 2021-12-24 00:02:06.906 358 14447.26 40.51 55956.21 88888.00 2021-12-24 00:02:06.406 358 14447.23 40.47 55956.15 88888.00 2021-12-24 00:02:07.906 358 14447.26 40.46 55956.22 88888.00 2021-12-24 00:02:07.406 358 14447.25 40.44 55956.21 88888.00 2021-12-24 00:02:08.906 358 14447.22 40.50 55956.17 88888.00 2021-12-24 00:02:08.406 358 14447.23 40.62 55956.11 88888.00 2021-12-24 00:02:09.906 358 14447.25 40.49 55956.20 88888.00 2021-12-24 00:02:09.406 358 14447.23 40.42 55956.22 88888.00 2021-12-24 00:02:10.906 358 14447.20 40.55 55956.22 88888.00 2021-12-24 00:02:10.406 358 14447.16 40.50 55956.26 88888.00 2021-12-24 00:02:11.406 358 14447.16 40.48 55956.29 88888.00 2021-12-24 00:02:12.906 358 14447.16 40.45 55956.31 88888.00 2021-12-24 00:02:12.406 358 14447.19 40.46 55956.29 88888.00 2021-12-24 00:02:13.906 358 14447.20 40.40 55956.29 88888.00 2021-12-24 00:02:13.406 358 14447.14 40.54 55956.30 88888.00 2021-12-24 00:02:14.906 358 14447.10 40.49 55956.27 88888.00 2021-12-24 00:02:14.406 358 14447.06 40.54 55956.27 88888.00 2021-12-24 00:02:15.906 358 14447.12 40.63 55956.31 88888.00 2021-12-24 00:02:15.406 358 14447.14 40.55 55956.33 88888.00 2021-12-24 00:02:16.906 358 14447.15 40.44 55956.33 88888.00 2021-12-24 00:02:16.406 358 14447.14 40.45 55956.33 88888.00 2021-12-24 00:02:17.906 358 14447.13 40.49 55956.29 88888.00 2021-12-24 00:02:17.406 358 14447.15 40.51 55956.24 88888.00 2021-12-24 00:02:18.906 358 14447.13 40.55 55956.30 88888.00 2021-12-24 00:02:18.406 358 14447.12 40.57 55956.36 88888.00 2021-12-24 00:02:19.906 358 14447.14 40.59 55956.40 88888.00 2021-12-24 00:02:19.406 358 14447.10 40.58 55956.41 88888.00 2021-12-24 00:02:20.906 358 14447.04 40.59 55956.42 88888.00 2021-12-24 00:02:20.406 358 14447.09 40.59 55956.40 88888.00 2021-12-24 00:02:21.406 358 14447.04 40.50 55956.42 88888.00 2021-12-24 00:02:22.906 358 14447.03 40.38 55956.44 88888.00 2021-12-24 00:02:22.407 358 14447.03 40.45 55956.41 88888.00 2021-12-24 00:02:23.907 358 14447.02 40.50 55956.42 88888.00 2021-12-24 00:02:23.407 358 14447.06 40.46 55956.41 88888.00 2021-12-24 00:02:24.907 358 14447.11 40.42 55956.41 88888.00 2021-12-24 00:02:24.407 358 14447.10 40.47 55956.45 88888.00 2021-12-24 00:02:25.907 358 14447.09 40.47 55956.43 88888.00 2021-12-24 00:02:25.407 358 14447.07 40.57 55956.39 88888.00 2021-12-24 00:02:26.907 358 14447.09 40.51 55956.42 88888.00 2021-12-24 00:02:26.407 358 14447.11 40.58 55956.43 88888.00 2021-12-24 00:02:27.907 358 14447.15 40.54 55956.45 88888.00 2021-12-24 00:02:27.407 358 14447.19 40.48 55956.38 88888.00 2021-12-24 00:02:28.907 358 14447.09 40.50 55956.32 88888.00 2021-12-24 00:02:28.407 358 14447.03 40.51 55956.33 88888.00 2021-12-24 00:02:29.907 358 14447.04 40.55 55956.35 88888.00 2021-12-24 00:02:29.407 358 14447.03 40.53 55956.33 88888.00 2021-12-24 00:02:30.907 358 14447.05 40.51 55956.29 88888.00 2021-12-24 00:02:30.407 358 14447.04 40.58 55956.24 88888.00 2021-12-24 00:02:31.407 358 14447.02 40.57 55956.23 88888.00 2021-12-24 00:02:32.907 358 14447.05 40.50 55956.29 88888.00 2021-12-24 00:02:32.407 358 14447.06 40.57 55956.32 88888.00 2021-12-24 00:02:33.907 358 14447.06 40.51 55956.32 88888.00 2021-12-24 00:02:33.407 358 14447.00 40.44 55956.35 88888.00 2021-12-24 00:02:34.907 358 14447.04 40.56 55956.35 88888.00 2021-12-24 00:02:34.407 358 14447.04 40.53 55956.38 88888.00 2021-12-24 00:02:35.907 358 14447.05 40.51 55956.35 88888.00 2021-12-24 00:02:35.407 358 14447.06 40.45 55956.32 88888.00 2021-12-24 00:02:36.907 358 14447.03 40.45 55956.35 88888.00 2021-12-24 00:02:36.407 358 14447.00 40.50 55956.34 88888.00 2021-12-24 00:02:37.907 358 14447.01 40.46 55956.33 88888.00 2021-12-24 00:02:37.407 358 14447.01 40.49 55956.32 88888.00 2021-12-24 00:02:38.907 358 14447.00 40.49 55956.30 88888.00 2021-12-24 00:02:38.407 358 14447.03 40.53 55956.33 88888.00 2021-12-24 00:02:39.907 358 14447.03 40.56 55956.36 88888.00 2021-12-24 00:02:39.407 358 14447.02 40.51 55956.31 88888.00 2021-12-24 00:02:40.907 358 14447.02 40.47 55956.30 88888.00 2021-12-24 00:02:40.407 358 14446.97 40.46 55956.32 88888.00 2021-12-24 00:02:41.407 358 14446.96 40.42 55956.25 88888.00 2021-12-24 00:02:42.907 358 14446.94 40.45 55956.23 88888.00 2021-12-24 00:02:42.407 358 14446.95 40.42 55956.26 88888.00 2021-12-24 00:02:43.907 358 14446.95 40.50 55956.30 88888.00 2021-12-24 00:02:43.407 358 14446.95 40.45 55956.33 88888.00 2021-12-24 00:02:44.907 358 14446.92 40.38 55956.29 88888.00 2021-12-24 00:02:44.407 358 14446.92 40.44 55956.26 88888.00 2021-12-24 00:02:45.907 358 14446.93 40.50 55956.27 88888.00 2021-12-24 00:02:45.407 358 14446.91 40.51 55956.26 88888.00 2021-12-24 00:02:46.907 358 14446.90 40.51 55956.24 88888.00 2021-12-24 00:02:46.407 358 14446.90 40.62 55956.25 88888.00 2021-12-24 00:02:47.907 358 14446.93 40.64 55956.27 88888.00 2021-12-24 00:02:47.407 358 14446.94 40.41 55956.36 88888.00 2021-12-24 00:02:48.907 358 14446.90 40.41 55956.35 88888.00 2021-12-24 00:02:48.407 358 14446.90 40.36 55956.31 88888.00 2021-12-24 00:02:49.907 358 14446.87 40.38 55956.35 88888.00 2021-12-24 00:02:49.407 358 14446.84 40.37 55956.35 88888.00 2021-12-24 00:02:50.907 358 14446.84 40.30 55956.30 88888.00 2021-12-24 00:02:50.407 358 14446.83 40.30 55956.26 88888.00 2021-12-24 00:02:51.407 358 14446.82 40.32 55956.34 88888.00 2021-12-24 00:02:52.907 358 14446.84 40.38 55956.31 88888.00 2021-12-24 00:02:52.407 358 14446.84 40.31 55956.27 88888.00 2021-12-24 00:02:53.907 358 14446.84 40.30 55956.27 88888.00 2021-12-24 00:02:53.407 358 14446.86 40.40 55956.29 88888.00 2021-12-24 00:02:54.907 358 14446.87 40.44 55956.29 88888.00 2021-12-24 00:02:54.407 358 14446.87 40.40 55956.25 88888.00 2021-12-24 00:02:55.907 358 14446.86 40.39 55956.24 88888.00 2021-12-24 00:02:55.407 358 14446.86 40.38 55956.20 88888.00 2021-12-24 00:02:56.907 358 14446.84 40.45 55956.16 88888.00 2021-12-24 00:02:56.407 358 14446.79 40.75 55956.17 88888.00 2021-12-24 00:02:57.907 358 14446.83 40.57 55956.17 88888.00 2021-12-24 00:02:57.407 358 14446.84 40.39 55956.18 88888.00 2021-12-24 00:02:58.907 358 14446.79 40.40 55956.23 88888.00 2021-12-24 00:02:58.407 358 14446.75 40.41 55956.23 88888.00 2021-12-24 00:02:59.907 358 14446.74 40.38 55956.21 88888.00 2021-12-24 00:02:59.407 358 14446.77 40.41 55956.17 88888.00 2021-12-24 00:03:00.907 358 14446.81 40.34 55956.17 88888.00 2021-12-24 00:03:00.407 358 14446.84 40.38 55956.16 88888.00 2021-12-24 00:03:01.907 358 14446.85 40.37 55956.22 88888.00 2021-12-24 00:03:01.407 358 14446.86 40.30 55956.24 88888.00 2021-12-24 00:03:02.907 358 14446.84 40.38 55956.22 88888.00 2021-12-24 00:03:02.407 358 14446.84 40.47 55956.24 88888.00 2021-12-24 00:03:03.907 358 14446.84 40.41 55956.18 88888.00 2021-12-24 00:03:03.407 358 14446.84 40.42 55956.15 88888.00 2021-12-24 00:03:04.907 358 14446.85 40.44 55956.14 88888.00 2021-12-24 00:03:04.408 358 14446.83 40.47 55956.10 88888.00 2021-12-24 00:03:05.908 358 14446.85 40.45 55956.12 88888.00 2021-12-24 00:03:05.408 358 14446.85 40.49 55956.20 88888.00 2021-12-24 00:03:06.908 358 14446.83 40.51 55956.20 88888.00 2021-12-24 00:03:06.408 358 14446.84 40.45 55956.20 88888.00 2021-12-24 00:03:07.908 358 14446.83 40.40 55956.21 88888.00 2021-12-24 00:03:07.408 358 14446.85 40.37 55956.23 88888.00 2021-12-24 00:03:08.908 358 14446.88 40.45 55956.24 88888.00 2021-12-24 00:03:08.408 358 14446.90 40.46 55956.17 88888.00 2021-12-24 00:03:09.908 358 14446.84 40.40 55956.18 88888.00 2021-12-24 00:03:09.408 358 14446.83 40.46 55956.15 88888.00 2021-12-24 00:03:10.908 358 14446.85 40.48 55956.14 88888.00 2021-12-24 00:03:10.408 358 14446.87 40.41 55956.16 88888.00 2021-12-24 00:03:11.908 358 14446.86 40.48 55956.14 88888.00 2021-12-24 00:03:11.408 358 14446.84 40.49 55956.21 88888.00 2021-12-24 00:03:12.908 358 14446.84 40.54 55956.18 88888.00 2021-12-24 00:03:12.408 358 14446.87 40.47 55956.15 88888.00 2021-12-24 00:03:13.908 358 14446.87 40.42 55956.20 88888.00 2021-12-24 00:03:13.408 358 14446.90 40.39 55956.17 88888.00 2021-12-24 00:03:14.908 358 14446.88 40.41 55956.17 88888.00 2021-12-24 00:03:14.408 358 14446.87 40.47 55956.23 88888.00 2021-12-24 00:03:15.908 358 14446.88 40.50 55956.25 88888.00 2021-12-24 00:03:15.408 358 14446.87 40.55 55956.25 88888.00 2021-12-24 00:03:16.908 358 14446.90 40.65 55956.22 88888.00 2021-12-24 00:03:16.408 358 14446.91 40.53 55956.21 88888.00 2021-12-24 00:03:17.908 358 14446.93 40.48 55956.14 88888.00 2021-12-24 00:03:17.408 358 14446.94 40.42 55956.15 88888.00 2021-12-24 00:03:18.908 358 14446.92 40.40 55956.13 88888.00 2021-12-24 00:03:18.408 358 14446.93 40.41 55956.08 88888.00 2021-12-24 00:03:19.908 358 14446.93 40.46 55956.06 88888.00 2021-12-24 00:03:19.408 358 14446.93 40.45 55956.12 88888.00 2021-12-24 00:03:20.908 358 14446.88 40.41 55956.14 88888.00 2021-12-24 00:03:20.408 358 14446.90 40.42 55956.12 88888.00 2021-12-24 00:03:21.908 358 14446.88 40.42 55956.13 88888.00 2021-12-24 00:03:21.408 358 14446.88 40.37 55956.14 88888.00 2021-12-24 00:03:22.908 358 14446.92 40.44 55956.20 88888.00 2021-12-24 00:03:22.408 358 14446.92 40.55 55956.16 88888.00 2021-12-24 00:03:23.908 358 14446.92 40.40 55956.23 88888.00 2021-12-24 00:03:23.408 358 14446.90 40.40 55956.26 88888.00 2021-12-24 00:03:24.908 358 14446.91 40.40 55956.23 88888.00 2021-12-24 00:03:24.408 358 14446.91 40.45 55956.20 88888.00 2021-12-24 00:03:25.908 358 14446.90 40.46 55956.16 88888.00 2021-12-24 00:03:25.408 358 14446.87 40.51 55956.16 88888.00 2021-12-24 00:03:26.908 358 14446.93 40.44 55956.13 88888.00 2021-12-24 00:03:26.408 358 14446.95 40.40 55956.10 88888.00 2021-12-24 00:03:27.908 358 14446.93 40.40 55956.13 88888.00 2021-12-24 00:03:27.408 358 14446.92 40.42 55956.07 88888.00 2021-12-24 00:03:28.908 358 14446.94 40.38 55956.03 88888.00 2021-12-24 00:03:28.408 358 14446.95 40.37 55956.08 88888.00 2021-12-24 00:03:29.908 358 14446.96 40.41 55956.12 88888.00 2021-12-24 00:03:29.408 358 14446.94 40.39 55956.12 88888.00 2021-12-24 00:03:30.908 358 14446.94 40.41 55956.11 88888.00 2021-12-24 00:03:30.408 358 14446.93 40.46 55956.11 88888.00 2021-12-24 00:03:31.908 358 14446.91 40.49 55956.08 88888.00 2021-12-24 00:03:31.408 358 14446.93 40.48 55956.04 88888.00 2021-12-24 00:03:32.908 358 14446.95 40.49 55956.07 88888.00 2021-12-24 00:03:32.408 358 14446.97 40.47 55956.08 88888.00 2021-12-24 00:03:33.908 358 14446.95 40.41 55956.11 88888.00 2021-12-24 00:03:33.408 358 14446.98 40.37 55956.07 88888.00 2021-12-24 00:03:34.908 358 14446.96 40.31 55956.07 88888.00 2021-12-24 00:03:34.408 358 14446.97 40.23 55956.10 88888.00 2021-12-24 00:03:35.908 358 14447.02 40.22 55956.06 88888.00 2021-12-24 00:03:35.408 358 14447.01 40.29 55956.10 88888.00 2021-12-24 00:03:36.908 358 14447.01 40.33 55956.13 88888.00 2021-12-24 00:03:36.408 358 14447.00 40.34 55956.05 88888.00 2021-12-24 00:03:37.908 358 14447.02 40.37 55956.10 88888.00 2021-12-24 00:03:37.408 358 14447.04 40.37 55956.05 88888.00 2021-12-24 00:03:38.908 358 14447.03 40.39 55956.04 88888.00 2021-12-24 00:03:38.408 358 14447.02 40.32 55956.06 88888.00 2021-12-24 00:03:39.908 358 14447.07 40.29 55956.10 88888.00 2021-12-24 00:03:39.408 358 14447.03 40.29 55956.10 88888.00 2021-12-24 00:03:40.908 358 14447.06 40.30 55956.10 88888.00 2021-12-24 00:03:40.408 358 14447.11 40.44 55956.11 88888.00 2021-12-24 00:03:41.908 358 14447.11 40.42 55956.12 88888.00 2021-12-24 00:03:41.408 358 14447.14 40.38 55956.12 88888.00 2021-12-24 00:03:42.908 358 14447.13 40.38 55956.11 88888.00 2021-12-24 00:03:42.408 358 14447.21 40.39 55956.12 88888.00 2021-12-24 00:03:43.908 358 14447.25 40.40 55956.06 88888.00 2021-12-24 00:03:43.408 358 14447.24 40.46 55956.03 88888.00 2021-12-24 00:03:44.908 358 14447.22 40.36 55956.11 88888.00 2021-12-24 00:03:44.408 358 14447.23 40.37 55956.05 88888.00 2021-12-24 00:03:45.908 358 14447.28 40.38 55955.98 88888.00 2021-12-24 00:03:45.408 358 14447.26 40.32 55955.98 88888.00 2021-12-24 00:03:46.908 358 14447.26 40.33 55956.04 88888.00 2021-12-24 00:03:46.409 358 14447.22 40.33 55956.03 88888.00 2021-12-24 00:03:47.909 358 14447.22 40.48 55956.08 88888.00 2021-12-24 00:03:47.409 358 14447.25 40.65 55956.11 88888.00 2021-12-24 00:03:48.909 358 14447.25 40.51 55956.14 88888.00 2021-12-24 00:03:48.409 358 14447.23 40.50 55956.11 88888.00 2021-12-24 00:03:49.909 358 14447.26 40.59 55956.13 88888.00 2021-12-24 00:03:49.409 358 14447.28 40.49 55956.14 88888.00 2021-12-24 00:03:50.909 358 14447.28 40.51 55956.14 88888.00 2021-12-24 00:03:50.409 358 14447.28 40.56 55956.16 88888.00 2021-12-24 00:03:51.909 358 14447.30 40.47 55956.21 88888.00 2021-12-24 00:03:51.409 358 14447.26 40.36 55956.20 88888.00 2021-12-24 00:03:52.909 358 14447.25 40.39 55956.21 88888.00 2021-12-24 00:03:52.409 358 14447.28 40.38 55956.08 88888.00 2021-12-24 00:03:53.909 358 14447.26 40.37 55956.10 88888.00 2021-12-24 00:03:53.409 358 14447.26 40.41 55956.13 88888.00 2021-12-24 00:03:54.909 358 14447.25 40.55 55956.05 88888.00 2021-12-24 00:03:54.409 358 14447.21 40.62 55956.07 88888.00 2021-12-24 00:03:55.909 358 14447.19 40.45 55956.12 88888.00 2021-12-24 00:03:55.409 358 14447.14 40.39 55956.12 88888.00 2021-12-24 00:03:56.909 358 14447.13 40.41 55956.12 88888.00 2021-12-24 00:03:56.409 358 14447.14 40.38 55956.12 88888.00 2021-12-24 00:03:57.909 358 14447.11 40.34 55956.11 88888.00 2021-12-24 00:03:57.409 358 14447.12 40.40 55956.16 88888.00 2021-12-24 00:03:58.909 358 14447.11 40.37 55956.15 88888.00 2021-12-24 00:03:58.409 358 14447.11 40.36 55956.18 88888.00 2021-12-24 00:03:59.909 358 14447.12 40.36 55956.18 88888.00 2021-12-24 00:03:59.409 358 14447.16 40.38 55956.12 88888.00 2021-12-24 00:04:00.909 358 14447.16 40.40 55956.10 88888.00 2021-12-24 00:04:00.409 358 14447.15 40.49 55956.11 88888.00 2021-12-24 00:04:01.909 358 14447.14 40.44 55956.18 88888.00 2021-12-24 00:04:01.409 358 14447.12 40.42 55956.16 88888.00 2021-12-24 00:04:02.909 358 14447.15 40.47 55956.14 88888.00 2021-12-24 00:04:03.409 358 14447.13 40.62 55956.14 88888.00 2021-12-24 00:04:04.909 358 14447.10 40.54 55956.18 88888.00 2021-12-24 00:04:04.409 358 14447.09 40.48 55956.17 88888.00 2021-12-24 00:04:05.909 358 14447.10 40.47 55956.22 88888.00 2021-12-24 00:04:05.409 358 14447.11 40.48 55956.16 88888.00 2021-12-24 00:04:06.909 358 14447.09 40.51 55956.11 88888.00 2021-12-24 00:04:06.409 358 14447.10 40.54 55956.20 88888.00 2021-12-24 00:04:07.909 358 14447.10 40.48 55956.23 88888.00 2021-12-24 00:04:07.409 358 14447.11 40.48 55956.16 88888.00 2021-12-24 00:04:08.909 358 14447.07 40.53 55956.11 88888.00 2021-12-24 00:04:08.409 358 14447.06 40.56 55956.13 88888.00 2021-12-24 00:04:09.909 358 14447.07 40.50 55956.18 88888.00 2021-12-24 00:04:09.409 358 14447.06 40.54 55956.23 88888.00 2021-12-24 00:04:10.909 358 14447.06 40.59 55956.23 88888.00 2021-12-24 00:04:10.409 358 14447.11 40.63 55956.17 88888.00 2021-12-24 00:04:11.909 358 14447.11 40.65 55956.14 88888.00 2021-12-24 00:04:11.409 358 14447.06 40.64 55956.13 88888.00 2021-12-24 00:04:12.909 358 14447.09 40.51 55956.11 88888.00 2021-12-24 00:04:13.909 358 14447.10 40.50 55956.11 88888.00 2021-12-24 00:04:13.409 358 14447.12 40.59 55956.10 88888.00 2021-12-24 00:04:14.909 358 14447.13 40.59 55956.08 88888.00 2021-12-24 00:04:14.409 358 14447.15 40.53 55955.99 88888.00 2021-12-24 00:04:15.909 358 14447.16 40.57 55956.03 88888.00 2021-12-24 00:04:15.409 358 14447.13 40.58 55956.05 88888.00 2021-12-24 00:04:16.909 358 14447.11 40.61 55955.99 88888.00 2021-12-24 00:04:16.409 358 14447.16 40.62 55955.95 88888.00 2021-12-24 00:04:17.909 358 14447.19 40.63 55955.96 88888.00 2021-12-24 00:04:17.409 358 14447.20 40.55 55955.98 88888.00 2021-12-24 00:04:18.909 358 14447.25 40.57 55955.94 88888.00 2021-12-24 00:04:18.409 358 14447.23 40.63 55955.92 88888.00 2021-12-24 00:04:19.909 358 14447.25 40.59 55955.92 88888.00 2021-12-24 00:04:19.409 358 14447.23 40.51 55955.93 88888.00 2021-12-24 00:04:20.909 358 14447.22 40.51 55955.90 88888.00 2021-12-24 00:04:20.409 358 14447.23 40.58 55955.86 88888.00 2021-12-24 00:04:21.909 358 14447.24 40.54 55955.83 88888.00 2021-12-24 00:04:21.409 358 14447.24 40.57 55955.87 88888.00 2021-12-24 00:04:22.909 358 14447.29 40.50 55955.83 88888.00 2021-12-24 00:04:22.409 358 14447.31 40.47 55955.74 88888.00 2021-12-24 00:04:23.909 358 14447.34 40.39 55955.71 88888.00 2021-12-24 00:04:23.409 358 14447.35 40.47 55955.75 88888.00 2021-12-24 00:04:24.909 358 14447.31 40.46 55955.76 88888.00 2021-12-24 00:04:24.409 358 14447.33 40.48 55955.75 88888.00 2021-12-24 00:04:25.909 358 14447.35 40.55 55955.73 88888.00 2021-12-24 00:04:25.409 358 14447.35 40.46 55955.71 88888.00 2021-12-24 00:04:26.909 358 14447.34 40.47 55955.66 88888.00 2021-12-24 00:04:26.409 358 14447.35 40.46 55955.68 88888.00 2021-12-24 00:04:27.909 358 14447.34 40.42 55955.69 88888.00 2021-12-24 00:04:27.409 358 14447.37 40.44 55955.66 88888.00 2021-12-24 00:04:28.909 358 14447.39 40.46 55955.64 88888.00 2021-12-24 00:04:28.410 358 14447.39 40.40 55955.64 88888.00 2021-12-24 00:04:29.910 358 14447.37 40.31 55955.58 88888.00 2021-12-24 00:04:29.410 358 14447.39 40.25 55955.68 88888.00 2021-12-24 00:04:30.910 358 14447.40 40.33 55955.69 88888.00 2021-12-24 00:04:30.410 358 14447.42 40.32 55955.63 88888.00 2021-12-24 00:04:31.910 358 14447.46 40.28 55955.52 88888.00 2021-12-24 00:04:31.410 358 14447.43 40.25 55955.56 88888.00 2021-12-24 00:04:32.910 358 14447.41 40.36 55955.56 88888.00 2021-12-24 00:04:33.910 358 14447.47 40.39 55955.68 88888.00 2021-12-24 00:04:33.410 358 14447.48 40.31 55955.68 88888.00 2021-12-24 00:04:34.910 358 14447.50 40.27 55955.66 88888.00 2021-12-24 00:04:34.410 358 14447.52 40.25 55955.64 88888.00 2021-12-24 00:04:35.910 358 14447.51 40.32 55955.66 88888.00 2021-12-24 00:04:35.410 358 14447.52 40.30 55955.65 88888.00 2021-12-24 00:04:36.910 358 14447.53 40.20 55955.67 88888.00 2021-12-24 00:04:36.410 358 14447.58 40.21 55955.67 88888.00 2021-12-24 00:04:37.910 358 14447.57 40.19 55955.66 88888.00 2021-12-24 00:04:37.410 358 14447.56 40.13 55955.66 88888.00 2021-12-24 00:04:38.910 358 14447.51 40.00 55955.63 88888.00 2021-12-24 00:04:38.410 358 14447.56 40.07 55955.60 88888.00 2021-12-24 00:04:39.910 358 14447.58 40.07 55955.58 88888.00 2021-12-24 00:04:39.410 358 14447.59 40.13 55955.61 88888.00 2021-12-24 00:04:40.910 358 14447.59 40.06 55955.63 88888.00 2021-12-24 00:04:40.410 358 14447.61 40.14 55955.63 88888.00 2021-12-24 00:04:41.910 358 14447.63 40.22 55955.69 88888.00 2021-12-24 00:04:41.410 358 14447.62 40.22 55955.61 88888.00 2021-12-24 00:04:42.910 358 14447.63 40.17 55955.63 88888.00 2021-12-24 00:04:42.410 358 14447.59 40.16 55955.68 88888.00 2021-12-24 00:04:43.910 358 14447.56 40.21 55955.74 88888.00 2021-12-24 00:04:43.410 358 14447.58 40.24 55955.73 88888.00 2021-12-24 00:04:44.910 358 14447.58 40.20 55955.66 88888.00 2021-12-24 00:04:44.410 358 14447.57 40.23 55955.67 88888.00 2021-12-24 00:04:45.910 358 14447.60 40.29 55955.70 88888.00 2021-12-24 00:04:45.410 358 14447.60 40.30 55955.74 88888.00 2021-12-24 00:04:46.910 358 14447.61 40.32 55955.75 88888.00 2021-12-24 00:04:46.410 358 14447.62 40.29 55955.75 88888.00 2021-12-24 00:04:47.910 358 14447.66 40.17 55955.80 88888.00 2021-12-24 00:04:47.410 358 14447.65 40.17 55955.80 88888.00 2021-12-24 00:04:48.910 358 14447.62 40.19 55955.79 88888.00 2021-12-24 00:04:48.410 358 14447.63 40.24 55955.79 88888.00 2021-12-24 00:04:49.910 358 14447.62 40.33 55955.78 88888.00 2021-12-24 00:04:49.410 358 14447.65 40.31 55955.78 88888.00 2021-12-24 00:04:50.910 358 14447.68 40.29 55955.79 88888.00 2021-12-24 00:04:51.910 358 14447.67 40.29 55955.82 88888.00 2021-12-24 00:04:51.410 358 14447.69 40.28 55955.88 88888.00 2021-12-24 00:04:52.910 358 14447.70 40.19 55955.88 88888.00 2021-12-24 00:04:52.410 358 14447.71 40.16 55955.89 88888.00 2021-12-24 00:04:53.910 358 14447.71 40.17 55955.93 88888.00 2021-12-24 00:04:53.410 358 14447.74 40.31 55955.93 88888.00 2021-12-24 00:04:54.910 358 14447.72 40.41 55955.93 88888.00 2021-12-24 00:04:54.410 358 14447.72 40.40 55955.92 88888.00 2021-12-24 00:04:55.910 358 14447.75 40.41 55955.89 88888.00 2021-12-24 00:04:55.410 358 14447.74 40.50 55955.93 88888.00 2021-12-24 00:04:56.910 358 14447.70 40.49 55955.98 88888.00 2021-12-24 00:04:56.410 358 14447.74 40.42 55955.98 88888.00 2021-12-24 00:04:57.910 358 14447.77 40.39 55955.99 88888.00 2021-12-24 00:04:57.410 358 14447.79 40.41 55956.03 88888.00 2021-12-24 00:04:58.910 358 14447.75 40.45 55956.05 88888.00 2021-12-24 00:04:58.410 358 14447.76 40.47 55956.13 88888.00 2021-12-24 00:04:59.910 358 14447.75 40.42 55956.12 88888.00 2021-12-24 00:04:59.410 358 14447.75 40.44 55956.10 88888.00 2021-12-24 00:05:00.910 358 14447.75 40.46 55956.10 88888.00 2021-12-24 00:05:00.410 358 14447.78 40.47 55956.14 88888.00 2021-12-24 00:05:01.910 358 14447.79 40.54 55956.15 88888.00 2021-12-24 00:05:01.410 358 14447.83 40.50 55956.16 88888.00 2021-12-24 00:05:02.910 358 14447.87 40.53 55956.16 88888.00 2021-12-24 00:05:02.410 358 14447.85 40.47 55956.13 88888.00 2021-12-24 00:05:03.910 358 14447.87 40.39 55956.11 88888.00 2021-12-24 00:05:03.410 358 14447.88 40.40 55956.15 88888.00 2021-12-24 00:05:04.410 358 14447.85 40.41 55956.22 88888.00 2021-12-24 00:05:05.910 358 14447.85 40.47 55956.23 88888.00 2021-12-24 00:05:05.410 358 14447.85 40.47 55956.25 88888.00 2021-12-24 00:05:06.910 358 14447.85 40.48 55956.29 88888.00 2021-12-24 00:05:06.410 358 14447.86 40.55 55956.20 88888.00 2021-12-24 00:05:07.910 358 14447.88 40.54 55956.20 88888.00 2021-12-24 00:05:07.410 358 14447.87 40.50 55956.26 88888.00 2021-12-24 00:05:08.910 358 14447.86 40.53 55956.23 88888.00 2021-12-24 00:05:08.410 358 14447.87 40.54 55956.20 88888.00 2021-12-24 00:05:09.910 358 14447.89 40.53 55956.22 88888.00 2021-12-24 00:05:09.410 358 14447.90 40.50 55956.21 88888.00 2021-12-24 00:05:10.910 358 14447.94 40.55 55956.20 88888.00 2021-12-24 00:05:10.411 358 14447.91 40.57 55956.18 88888.00 2021-12-24 00:05:11.911 358 14447.91 40.63 55956.21 88888.00 2021-12-24 00:05:11.411 358 14447.88 40.64 55956.32 88888.00 2021-12-24 00:05:12.911 358 14447.88 40.64 55956.33 88888.00 2021-12-24 00:05:12.411 358 14447.87 40.67 55956.25 88888.00 2021-12-24 00:05:13.911 358 14447.94 40.68 55956.22 88888.00 2021-12-24 00:05:13.411 358 14447.94 40.66 55956.21 88888.00 2021-12-24 00:05:14.411 358 14447.90 40.68 55956.18 88888.00 2021-12-24 00:05:15.911 358 14447.93 40.72 55956.20 88888.00 2021-12-24 00:05:15.411 358 14447.91 40.72 55956.15 88888.00 2021-12-24 00:05:16.911 358 14447.91 40.63 55956.20 88888.00 2021-12-24 00:05:16.411 358 14447.94 40.62 55956.20 88888.00 2021-12-24 00:05:17.911 358 14447.89 40.59 55956.20 88888.00 2021-12-24 00:05:17.411 358 14447.90 40.55 55956.14 88888.00 2021-12-24 00:05:18.911 358 14447.94 40.57 55956.20 88888.00 2021-12-24 00:05:18.411 358 14447.96 40.62 55956.17 88888.00 2021-12-24 00:05:19.911 358 14447.99 40.56 55956.11 88888.00 2021-12-24 00:05:19.411 358 14447.97 40.55 55956.05 88888.00 2021-12-24 00:05:20.911 358 14447.97 40.51 55955.99 88888.00 2021-12-24 00:05:20.411 358 14447.95 40.57 55956.11 88888.00 2021-12-24 00:05:21.911 358 14447.90 40.56 55956.10 88888.00 2021-12-24 00:05:21.411 358 14447.91 40.56 55956.04 88888.00 2021-12-24 00:05:22.911 358 14447.91 40.54 55955.99 88888.00 2021-12-24 00:05:22.411 358 14447.95 40.58 55955.98 88888.00 2021-12-24 00:05:23.911 358 14447.94 40.57 55956.01 88888.00 2021-12-24 00:05:23.411 358 14447.91 40.54 55955.97 88888.00 2021-12-24 00:05:24.411 358 14447.93 40.59 55955.94 88888.00 2021-12-24 00:05:25.911 358 14447.95 40.59 55955.96 88888.00 2021-12-24 00:05:25.411 358 14447.94 40.58 55955.94 88888.00 2021-12-24 00:05:26.911 358 14447.96 40.58 55955.84 88888.00 2021-12-24 00:05:26.411 358 14448.00 40.56 55955.83 88888.00 2021-12-24 00:05:27.911 358 14447.97 40.61 55955.82 88888.00 2021-12-24 00:05:27.411 358 14447.97 40.63 55955.85 88888.00 2021-12-24 00:05:28.911 358 14447.97 40.59 55955.85 88888.00 2021-12-24 00:05:28.411 358 14447.98 40.57 55955.79 88888.00 2021-12-24 00:05:29.911 358 14447.95 40.51 55955.82 88888.00 2021-12-24 00:05:29.411 358 14447.98 40.54 55955.84 88888.00 2021-12-24 00:05:30.911 358 14447.99 40.48 55955.76 88888.00 2021-12-24 00:05:30.411 358 14447.90 40.50 55955.74 88888.00 2021-12-24 00:05:31.911 358 14447.87 40.49 55955.75 88888.00 2021-12-24 00:05:31.411 358 14447.85 40.50 55955.75 88888.00 2021-12-24 00:05:32.911 358 14447.90 40.57 55955.74 88888.00 2021-12-24 00:05:32.411 358 14447.87 40.57 55955.74 88888.00 2021-12-24 00:05:33.911 358 14447.86 40.46 55955.78 88888.00 2021-12-24 00:05:33.411 358 14447.87 40.38 55955.69 88888.00 2021-12-24 00:05:34.911 358 14447.88 40.34 55955.66 88888.00 2021-12-24 00:05:34.411 358 14447.85 40.38 55955.60 88888.00 2021-12-24 00:05:35.911 358 14447.89 40.36 55955.51 88888.00 2021-12-24 00:05:35.411 358 14447.95 40.31 55955.56 88888.00 2021-12-24 00:05:36.911 358 14447.97 40.27 55955.55 88888.00 2021-12-24 00:05:36.411 358 14447.96 40.27 55955.51 88888.00 2021-12-24 00:05:37.911 358 14447.89 40.31 55955.52 88888.00 2021-12-24 00:05:37.411 358 14447.88 40.32 55955.54 88888.00 2021-12-24 00:05:38.911 358 14447.90 40.37 55955.55 88888.00 2021-12-24 00:05:38.411 358 14447.91 40.42 55955.57 88888.00 2021-12-24 00:05:39.911 358 14447.84 40.34 55955.51 88888.00 2021-12-24 00:05:39.411 358 14447.81 40.22 55955.48 88888.00 2021-12-24 00:05:40.911 358 14447.83 40.33 55955.46 88888.00 2021-12-24 00:05:40.411 358 14447.87 40.25 55955.42 88888.00 2021-12-24 00:05:41.911 358 14447.87 40.25 55955.41 88888.00 2021-12-24 00:05:41.411 358 14447.87 40.34 55955.49 88888.00 2021-12-24 00:05:42.911 358 14447.90 40.44 55955.43 88888.00 2021-12-24 00:05:42.411 358 14447.91 40.44 55955.45 88888.00 2021-12-24 00:05:43.911 358 14447.89 40.45 55955.46 88888.00 2021-12-24 00:05:43.411 358 14447.93 40.39 55955.46 88888.00 2021-12-24 00:05:44.411 358 14447.90 40.40 55955.43 88888.00 2021-12-24 00:05:45.911 358 14447.91 40.32 55955.38 88888.00 2021-12-24 00:05:45.411 358 14447.97 40.36 55955.40 88888.00 2021-12-24 00:05:46.911 358 14448.06 40.29 55955.43 88888.00 2021-12-24 00:05:46.411 358 14448.00 40.40 55955.40 88888.00 2021-12-24 00:05:47.911 358 14448.03 40.48 55955.40 88888.00 2021-12-24 00:05:47.411 358 14448.02 40.46 55955.46 88888.00 2021-12-24 00:05:48.911 358 14448.00 40.51 55955.47 88888.00 2021-12-24 00:05:48.411 358 14447.99 40.56 55955.52 88888.00 2021-12-24 00:05:49.911 358 14448.00 40.42 55955.48 88888.00 2021-12-24 00:05:49.411 358 14447.99 40.41 55955.48 88888.00 2021-12-24 00:05:50.911 358 14447.94 40.59 55955.56 88888.00 2021-12-24 00:05:50.411 358 14447.96 40.68 55955.55 88888.00 2021-12-24 00:05:51.911 358 14447.98 40.75 55955.52 88888.00 2021-12-24 00:05:51.411 358 14448.00 40.72 55955.52 88888.00 2021-12-24 00:05:52.911 358 14448.00 40.81 55955.55 88888.00 2021-12-24 00:05:52.412 358 14447.99 40.68 55955.61 88888.00 2021-12-24 00:05:53.912 358 14447.99 40.64 55955.63 88888.00 2021-12-24 00:05:53.412 358 14447.99 40.63 55955.61 88888.00 2021-12-24 00:05:54.412 358 14448.02 40.66 55955.68 88888.00 2021-12-24 00:05:55.912 358 14448.03 40.73 55955.67 88888.00 2021-12-24 00:05:55.412 358 14448.00 40.76 55955.74 88888.00 2021-12-24 00:05:56.912 358 14448.02 40.75 55955.74 88888.00 2021-12-24 00:05:56.412 358 14448.02 40.76 55955.82 88888.00 2021-12-24 00:05:57.912 358 14447.99 40.72 55955.88 88888.00 2021-12-24 00:05:57.412 358 14447.99 40.72 55955.86 88888.00 2021-12-24 00:05:58.912 358 14448.02 40.83 55955.80 88888.00 2021-12-24 00:05:58.412 358 14448.04 40.80 55955.86 88888.00 2021-12-24 00:05:59.912 358 14448.05 40.64 55955.88 88888.00 2021-12-24 00:05:59.412 358 14448.04 40.67 55955.90 88888.00 2021-12-24 00:06:00.912 358 14448.03 40.78 55955.90 88888.00 2021-12-24 00:06:00.412 358 14448.05 40.79 55955.88 88888.00 2021-12-24 00:06:01.912 358 14448.05 40.68 55955.93 88888.00 2021-12-24 00:06:01.412 358 14448.08 40.64 55955.94 88888.00 2021-12-24 00:06:02.912 358 14448.12 40.66 55955.95 88888.00 2021-12-24 00:06:02.412 358 14448.08 40.72 55955.92 88888.00 2021-12-24 00:06:03.912 358 14448.06 40.66 55955.95 88888.00 2021-12-24 00:06:03.412 358 14448.07 40.73 55956.02 88888.00 2021-12-24 00:06:04.412 358 14448.14 40.84 55956.08 88888.00 2021-12-24 00:06:05.912 358 14448.20 40.82 55956.06 88888.00 2021-12-24 00:06:05.412 358 14448.22 40.78 55956.06 88888.00 2021-12-24 00:06:06.912 358 14448.22 40.73 55956.10 88888.00 2021-12-24 00:06:06.412 358 14448.24 40.79 55956.10 88888.00 2021-12-24 00:06:07.912 358 14448.23 40.79 55956.10 88888.00 2021-12-24 00:06:07.412 358 14448.23 40.82 55956.11 88888.00 2021-12-24 00:06:08.912 358 14448.18 40.82 55956.12 88888.00 2021-12-24 00:06:08.412 358 14448.13 40.80 55956.13 88888.00 2021-12-24 00:06:09.912 358 14448.12 40.79 55956.10 88888.00 2021-12-24 00:06:09.412 358 14448.14 40.78 55956.18 88888.00 2021-12-24 00:06:10.912 358 14448.13 40.81 55956.16 88888.00 2021-12-24 00:06:10.412 358 14448.08 40.78 55956.15 88888.00 2021-12-24 00:06:11.912 358 14448.07 40.88 55956.12 88888.00 2021-12-24 00:06:11.412 358 14448.09 40.92 55956.07 88888.00 2021-12-24 00:06:12.912 358 14448.09 40.92 55956.13 88888.00 2021-12-24 00:06:12.412 358 14448.08 40.92 55956.14 88888.00 2021-12-24 00:06:13.912 358 14448.11 40.87 55956.06 88888.00 2021-12-24 00:06:13.412 358 14448.14 40.85 55956.06 88888.00 2021-12-24 00:06:14.912 358 14448.13 40.90 55956.16 88888.00 2021-12-24 00:06:14.412 358 14448.13 40.95 55956.20 88888.00 2021-12-24 00:06:15.912 358 14448.14 40.89 55956.20 88888.00 2021-12-24 00:06:15.412 358 14448.13 40.83 55956.23 88888.00 2021-12-24 00:06:16.912 358 14448.16 40.85 55956.26 88888.00 2021-12-24 00:06:16.412 358 14448.17 40.83 55956.30 88888.00 2021-12-24 00:06:17.912 358 14448.15 40.88 55956.31 88888.00 2021-12-24 00:06:17.412 358 14448.17 41.00 55956.25 88888.00 2021-12-24 00:06:18.912 358 14448.16 40.96 55956.22 88888.00 2021-12-24 00:06:18.412 358 14448.14 40.91 55956.24 88888.00 2021-12-24 00:06:19.912 358 14448.13 40.83 55956.20 88888.00 2021-12-24 00:06:19.412 358 14448.17 40.84 55956.24 88888.00 2021-12-24 00:06:20.912 358 14448.22 40.96 55956.22 88888.00 2021-12-24 00:06:20.412 358 14448.22 41.03 55956.20 88888.00 2021-12-24 00:06:21.912 358 14448.23 40.97 55956.16 88888.00 2021-12-24 00:06:21.412 358 14448.24 40.87 55956.11 88888.00 2021-12-24 00:06:22.912 358 14448.24 40.88 55956.12 88888.00 2021-12-24 00:06:22.412 358 14448.23 40.87 55956.12 88888.00 2021-12-24 00:06:23.912 358 14448.22 40.91 55956.14 88888.00 2021-12-24 00:06:23.412 358 14448.22 40.83 55956.17 88888.00 2021-12-24 00:06:24.912 358 14448.25 40.88 55956.22 88888.00 2021-12-24 00:06:24.412 358 14448.25 40.89 55956.16 88888.00 2021-12-24 00:06:25.912 358 14448.21 40.93 55956.12 88888.00 2021-12-24 00:06:25.412 358 14448.17 40.97 55956.11 88888.00 2021-12-24 00:06:26.912 358 14448.16 40.96 55956.08 88888.00 2021-12-24 00:06:26.412 358 14448.21 40.90 55956.02 88888.00 2021-12-24 00:06:27.912 358 14448.21 40.91 55955.97 88888.00 2021-12-24 00:06:27.412 358 14448.18 40.88 55955.96 88888.00 2021-12-24 00:06:28.912 358 14448.20 40.91 55956.04 88888.00 2021-12-24 00:06:28.412 358 14448.22 40.88 55956.01 88888.00 2021-12-24 00:06:29.912 358 14448.21 40.96 55955.90 88888.00 2021-12-24 00:06:29.412 358 14448.22 40.92 55955.87 88888.00 2021-12-24 00:06:30.912 358 14448.21 40.93 55955.88 88888.00 2021-12-24 00:06:30.412 358 14448.18 40.90 55955.89 88888.00 2021-12-24 00:06:31.912 358 14448.17 40.96 55955.84 88888.00 2021-12-24 00:06:31.412 358 14448.17 40.93 55955.80 88888.00 2021-12-24 00:06:32.912 358 14448.16 40.89 55955.87 88888.00 2021-12-24 00:06:32.412 358 14448.16 40.97 55955.85 88888.00 2021-12-24 00:06:33.912 358 14448.18 40.89 55955.85 88888.00 2021-12-24 00:06:33.412 358 14448.17 40.84 55955.82 88888.00 2021-12-24 00:06:34.912 358 14448.15 40.96 55955.79 88888.00 2021-12-24 00:06:34.412 358 14448.16 41.06 55955.83 88888.00 2021-12-24 00:06:35.912 358 14448.14 41.01 55955.78 88888.00 2021-12-24 00:06:35.413 358 14448.14 41.00 55955.76 88888.00 2021-12-24 00:06:36.913 358 14448.14 40.78 55955.77 88888.00 2021-12-24 00:06:36.413 358 14448.15 40.78 55955.70 88888.00 2021-12-24 00:06:37.913 358 14448.14 40.68 55955.68 88888.00 2021-12-24 00:06:37.413 358 14448.14 40.78 55955.67 88888.00 2021-12-24 00:06:38.913 358 14448.12 40.93 55955.66 88888.00 2021-12-24 00:06:38.413 358 14448.00 40.80 55955.69 88888.00 2021-12-24 00:06:39.913 358 14447.98 40.71 55955.75 88888.00 2021-12-24 00:06:39.413 358 14447.97 40.76 55955.75 88888.00 2021-12-24 00:06:40.913 358 14447.95 40.79 55955.77 88888.00 2021-12-24 00:06:40.413 358 14447.95 40.81 55955.75 88888.00 2021-12-24 00:06:41.913 358 14447.98 40.78 55955.73 88888.00 2021-12-24 00:06:41.413 358 14448.05 40.74 55955.76 88888.00 2021-12-24 00:06:42.913 358 14448.07 40.87 55955.70 88888.00 2021-12-24 00:06:42.413 358 14448.09 40.73 55955.69 88888.00 2021-12-24 00:06:43.913 358 14448.08 40.64 55955.69 88888.00 2021-12-24 00:06:43.413 358 14448.07 40.66 55955.66 88888.00 2021-12-24 00:06:44.913 358 14448.06 40.63 55955.66 88888.00 2021-12-24 00:06:44.413 358 14448.05 40.70 55955.69 88888.00 2021-12-24 00:06:45.913 358 14448.06 40.70 55955.68 88888.00 2021-12-24 00:06:45.413 358 14448.05 40.68 55955.73 88888.00 2021-12-24 00:06:46.913 358 14448.06 40.74 55955.66 88888.00 2021-12-24 00:06:46.413 358 14448.05 40.66 55955.73 88888.00 2021-12-24 00:06:47.913 358 14448.02 40.62 55955.76 88888.00 2021-12-24 00:06:47.413 358 14448.02 40.65 55955.71 88888.00 2021-12-24 00:06:48.913 358 14448.00 40.59 55955.65 88888.00 2021-12-24 00:06:48.413 358 14447.99 40.61 55955.67 88888.00 2021-12-24 00:06:49.913 358 14447.99 40.61 55955.65 88888.00 2021-12-24 00:06:49.413 358 14447.97 40.59 55955.70 88888.00 2021-12-24 00:06:50.913 358 14447.96 40.72 55955.75 88888.00 2021-12-24 00:06:50.413 358 14447.95 40.73 55955.70 88888.00 2021-12-24 00:06:51.913 358 14447.96 40.74 55955.74 88888.00 2021-12-24 00:06:51.413 358 14447.94 40.79 55955.75 88888.00 2021-12-24 00:06:52.913 358 14447.90 40.72 55955.78 88888.00 2021-12-24 00:06:52.413 358 14447.93 40.66 55955.68 88888.00 2021-12-24 00:06:53.913 358 14447.96 40.62 55955.68 88888.00 2021-12-24 00:06:53.413 358 14448.00 40.63 55955.71 88888.00 2021-12-24 00:06:54.913 358 14447.98 40.67 55955.70 88888.00 2021-12-24 00:06:54.413 358 14447.93 40.68 55955.69 88888.00 2021-12-24 00:06:55.913 358 14447.94 40.59 55955.71 88888.00 2021-12-24 00:06:55.413 358 14447.93 40.58 55955.70 88888.00 2021-12-24 00:06:56.913 358 14447.91 40.56 55955.74 88888.00 2021-12-24 00:06:56.413 358 14447.91 40.51 55955.69 88888.00 2021-12-24 00:06:57.913 358 14447.89 40.54 55955.77 88888.00 2021-12-24 00:06:57.413 358 14447.89 40.58 55955.84 88888.00 2021-12-24 00:06:58.913 358 14447.84 40.59 55955.82 88888.00 2021-12-24 00:06:58.413 358 14447.83 40.66 55955.78 88888.00 2021-12-24 00:06:59.913 358 14447.85 40.67 55955.75 88888.00 2021-12-24 00:06:59.413 358 14447.83 40.62 55955.75 88888.00 2021-12-24 00:07:00.913 358 14447.83 40.58 55955.77 88888.00 2021-12-24 00:07:00.413 358 14447.88 40.66 55955.73 88888.00 2021-12-24 00:07:01.913 358 14447.86 40.72 55955.79 88888.00 2021-12-24 00:07:01.413 358 14447.84 40.68 55955.84 88888.00 2021-12-24 00:07:02.913 358 14447.85 40.62 55955.83 88888.00 2021-12-24 00:07:02.413 358 14447.85 40.59 55955.79 88888.00 2021-12-24 00:07:03.913 358 14447.80 40.64 55955.77 88888.00 2021-12-24 00:07:03.413 358 14447.77 40.72 55955.83 88888.00 2021-12-24 00:07:04.913 358 14447.76 40.79 55955.84 88888.00 2021-12-24 00:07:04.413 358 14447.77 40.87 55955.90 88888.00 2021-12-24 00:07:05.913 358 14447.80 40.90 55955.92 88888.00 2021-12-24 00:07:06.913 358 14447.84 40.80 55955.89 88888.00 2021-12-24 00:07:06.413 358 14447.84 40.74 55955.86 88888.00 2021-12-24 00:07:07.913 358 14447.84 40.79 55955.94 88888.00 2021-12-24 00:07:07.413 358 14447.85 40.76 55955.93 88888.00 2021-12-24 00:07:08.913 358 14447.85 40.76 55955.93 88888.00 2021-12-24 00:07:08.413 358 14447.85 40.81 55955.99 88888.00 2021-12-24 00:07:09.913 358 14447.79 40.82 55955.96 88888.00 2021-12-24 00:07:09.413 358 14447.72 40.83 55955.94 88888.00 2021-12-24 00:07:10.913 358 14447.74 40.81 55955.94 88888.00 2021-12-24 00:07:10.413 358 14447.69 40.90 55955.99 88888.00 2021-12-24 00:07:11.913 358 14447.68 40.83 55956.01 88888.00 2021-12-24 00:07:11.413 358 14447.61 40.81 55955.98 88888.00 2021-12-24 00:07:12.913 358 14447.62 40.93 55955.97 88888.00 2021-12-24 00:07:12.413 358 14447.63 40.99 55956.03 88888.00 2021-12-24 00:07:13.913 358 14447.56 40.90 55956.05 88888.00 2021-12-24 00:07:13.413 358 14447.55 40.98 55956.06 88888.00 2021-12-24 00:07:14.913 358 14447.57 41.12 55956.07 88888.00 2021-12-24 00:07:14.413 358 14447.60 40.93 55956.03 88888.00 2021-12-24 00:07:15.913 358 14447.60 40.87 55956.07 88888.00 2021-12-24 00:07:16.904 358 14447.55 40.79 55956.17 88888.00 2021-12-24 00:07:16.404 358 14447.58 40.87 55956.20 88888.00 2021-12-24 00:07:17.904 358 14447.59 40.93 55956.20 88888.00 2021-12-24 00:07:17.404 358 14447.60 40.96 55956.20 88888.00 2021-12-24 00:07:18.904 358 14447.59 41.00 55956.25 88888.00 2021-12-24 00:07:18.404 358 14447.59 40.95 55956.21 88888.00 2021-12-24 00:07:19.904 358 14447.58 40.87 55956.16 88888.00 2021-12-24 00:07:19.404 358 14447.55 40.87 55956.13 88888.00 2021-12-24 00:07:20.904 358 14447.53 40.85 55956.16 88888.00 2021-12-24 00:07:20.404 358 14447.52 40.85 55956.14 88888.00 2021-12-24 00:07:21.904 358 14447.49 40.87 55956.18 88888.00 2021-12-24 00:07:21.404 358 14447.48 40.82 55956.14 88888.00 2021-12-24 00:07:22.904 358 14447.47 40.80 55956.13 88888.00 2021-12-24 00:07:22.404 358 14447.42 40.85 55956.11 88888.00 2021-12-24 00:07:23.904 358 14447.41 40.89 55956.17 88888.00 2021-12-24 00:07:23.404 358 14447.37 40.89 55956.17 88888.00 2021-12-24 00:07:24.904 358 14447.38 40.89 55956.15 88888.00 2021-12-24 00:07:24.404 358 14447.39 40.90 55956.15 88888.00 2021-12-24 00:07:25.904 358 14447.35 40.96 55956.18 88888.00 2021-12-24 00:07:25.404 358 14447.33 40.93 55956.16 88888.00 2021-12-24 00:07:26.904 358 14447.33 40.82 55956.20 88888.00 2021-12-24 00:07:26.404 358 14447.34 40.74 55956.13 88888.00 2021-12-24 00:07:27.904 358 14447.30 40.74 55956.11 88888.00 2021-12-24 00:07:27.404 358 14447.33 40.87 55956.12 88888.00 2021-12-24 00:07:28.904 358 14447.37 40.93 55956.13 88888.00 2021-12-24 00:07:28.404 358 14447.34 40.99 55956.16 88888.00 2021-12-24 00:07:29.904 358 14447.31 41.03 55956.15 88888.00 2021-12-24 00:07:29.404 358 14447.28 40.92 55956.13 88888.00 2021-12-24 00:07:30.904 358 14447.30 40.92 55956.11 88888.00 2021-12-24 00:07:30.404 358 14447.30 40.92 55956.12 88888.00 2021-12-24 00:07:31.904 358 14447.29 40.93 55956.15 88888.00 2021-12-24 00:07:31.404 358 14447.29 40.97 55956.11 88888.00 2021-12-24 00:07:32.904 358 14447.29 40.98 55956.02 88888.00 2021-12-24 00:07:32.404 358 14447.29 40.88 55955.99 88888.00 2021-12-24 00:07:33.904 358 14447.29 40.80 55955.98 88888.00 2021-12-24 00:07:33.404 358 14447.25 40.87 55956.06 88888.00 2021-12-24 00:07:34.904 358 14447.23 40.96 55956.06 88888.00 2021-12-24 00:07:34.404 358 14447.22 40.92 55956.02 88888.00 2021-12-24 00:07:35.904 358 14447.22 40.89 55956.04 88888.00 2021-12-24 00:07:36.904 358 14447.22 40.84 55956.11 88888.00 2021-12-24 00:07:36.404 358 14447.21 40.84 55956.06 88888.00 2021-12-24 00:07:37.904 358 14447.25 40.84 55956.02 88888.00 2021-12-24 00:07:37.404 358 14447.22 40.89 55956.02 88888.00 2021-12-24 00:07:38.904 358 14447.25 40.82 55956.02 88888.00 2021-12-24 00:07:38.404 358 14447.24 40.82 55956.05 88888.00 2021-12-24 00:07:39.904 358 14447.28 40.87 55956.03 88888.00 2021-12-24 00:07:39.404 358 14447.30 40.90 55955.93 88888.00 2021-12-24 00:07:40.904 358 14447.29 40.85 55955.89 88888.00 2021-12-24 00:07:40.404 358 14447.25 40.83 55955.90 88888.00 2021-12-24 00:07:41.904 358 14447.25 40.89 55955.93 88888.00 2021-12-24 00:07:41.404 358 14447.28 40.96 55955.97 88888.00 2021-12-24 00:07:42.904 358 14447.30 41.01 55956.01 88888.00 2021-12-24 00:07:42.404 358 14447.31 41.00 55955.97 88888.00 2021-12-24 00:07:43.904 358 14447.32 41.01 55955.97 88888.00 2021-12-24 00:07:43.404 358 14447.32 41.18 55955.93 88888.00 2021-12-24 00:07:44.904 358 14447.29 41.05 55955.95 88888.00 2021-12-24 00:07:44.404 358 14447.30 40.97 55955.94 88888.00 2021-12-24 00:07:45.904 358 14447.29 40.89 55955.90 88888.00 2021-12-24 00:07:45.404 358 14447.29 40.92 55955.95 88888.00 2021-12-24 00:07:46.904 358 14447.31 40.83 55956.05 88888.00 2021-12-24 00:07:46.404 358 14447.32 40.78 55956.03 88888.00 2021-12-24 00:07:47.904 358 14447.29 40.83 55955.97 88888.00 2021-12-24 00:07:47.404 358 14447.28 40.84 55955.90 88888.00 2021-12-24 00:07:48.904 358 14447.23 40.76 55955.90 88888.00 2021-12-24 00:07:48.404 358 14447.20 40.68 55955.93 88888.00 2021-12-24 00:07:49.904 358 14447.21 40.72 55955.89 88888.00 2021-12-24 00:07:49.404 358 14447.23 40.71 55955.85 88888.00 2021-12-24 00:07:50.904 358 14447.24 40.73 55955.88 88888.00 2021-12-24 00:07:50.404 358 14447.24 40.78 55955.88 88888.00 2021-12-24 00:07:51.904 358 14447.28 40.80 55955.87 88888.00 2021-12-24 00:07:51.404 358 14447.29 40.78 55955.87 88888.00 2021-12-24 00:07:52.904 358 14447.28 40.73 55955.90 88888.00 2021-12-24 00:07:52.404 358 14447.29 40.74 55955.86 88888.00 2021-12-24 00:07:53.904 358 14447.24 40.80 55955.86 88888.00 2021-12-24 00:07:54.904 358 14447.25 40.89 55955.89 88888.00 2021-12-24 00:07:54.404 358 14447.28 40.79 55955.95 88888.00 2021-12-24 00:07:55.904 358 14447.29 40.71 55955.99 88888.00 2021-12-24 00:07:55.404 358 14447.30 40.83 55955.86 88888.00 2021-12-24 00:07:56.904 358 14447.32 40.88 55955.84 88888.00 2021-12-24 00:07:56.404 358 14447.30 40.87 55955.85 88888.00 2021-12-24 00:07:57.904 358 14447.29 40.83 55955.84 88888.00 2021-12-24 00:07:57.404 358 14447.26 40.72 55955.84 88888.00 2021-12-24 00:07:58.904 358 14447.24 40.73 55955.92 88888.00 2021-12-24 00:07:58.404 358 14447.22 40.82 55955.90 88888.00 2021-12-24 00:07:59.904 358 14447.26 40.81 55955.90 88888.00 2021-12-24 00:07:59.405 358 14447.28 40.78 55955.95 88888.00 2021-12-24 00:08:00.905 358 14447.25 40.73 55955.96 88888.00 2021-12-24 00:08:00.405 358 14447.23 40.78 55955.90 88888.00 2021-12-24 00:08:01.905 358 14447.26 40.75 55955.86 88888.00 2021-12-24 00:08:01.405 358 14447.29 40.79 55955.93 88888.00 2021-12-24 00:08:02.905 358 14447.28 40.80 55955.92 88888.00 2021-12-24 00:08:02.405 358 14447.31 40.73 55955.90 88888.00 2021-12-24 00:08:03.905 358 14447.34 40.68 55955.93 88888.00 2021-12-24 00:08:04.905 358 14447.35 40.72 55955.86 88888.00 2021-12-24 00:08:04.405 358 14447.26 40.62 55955.82 88888.00 2021-12-24 00:08:05.905 358 14447.23 40.66 55955.77 88888.00 2021-12-24 00:08:05.405 358 14447.25 40.67 55955.86 88888.00 2021-12-24 00:08:06.905 358 14447.23 40.57 55955.89 88888.00 2021-12-24 00:08:06.405 358 14447.20 40.55 55955.85 88888.00 2021-12-24 00:08:07.905 358 14447.22 40.54 55955.85 88888.00 2021-12-24 00:08:07.405 358 14447.23 40.51 55955.85 88888.00 2021-12-24 00:08:08.905 358 14447.23 40.54 55955.84 88888.00 2021-12-24 00:08:08.405 358 14447.21 40.62 55955.83 88888.00 2021-12-24 00:08:09.905 358 14447.19 40.65 55955.83 88888.00 2021-12-24 00:08:09.405 358 14447.23 40.64 55955.84 88888.00 2021-12-24 00:08:10.905 358 14447.23 40.66 55955.80 88888.00 2021-12-24 00:08:10.405 358 14447.28 40.65 55955.80 88888.00 2021-12-24 00:08:11.905 358 14447.31 40.65 55955.75 88888.00 2021-12-24 00:08:11.405 358 14447.33 40.66 55955.78 88888.00 2021-12-24 00:08:12.905 358 14447.32 40.65 55955.74 88888.00 2021-12-24 00:08:12.405 358 14447.29 40.67 55955.79 88888.00 2021-12-24 00:08:13.905 358 14447.32 40.72 55955.77 88888.00 2021-12-24 00:08:14.905 358 14447.26 40.62 55955.78 88888.00 2021-12-24 00:08:14.405 358 14447.29 40.64 55955.73 88888.00 2021-12-24 00:08:15.905 358 14447.28 40.66 55955.75 88888.00 2021-12-24 00:08:15.405 358 14447.29 40.58 55955.78 88888.00 2021-12-24 00:08:16.905 358 14447.31 40.61 55955.74 88888.00 2021-12-24 00:08:16.405 358 14447.21 40.67 55955.68 88888.00 2021-12-24 00:08:17.905 358 14447.14 40.73 55955.68 88888.00 2021-12-24 00:08:17.405 358 14447.18 40.63 55955.68 88888.00 2021-12-24 00:08:18.905 358 14447.19 40.57 55955.73 88888.00 2021-12-24 00:08:18.405 358 14447.18 40.64 55955.75 88888.00 2021-12-24 00:08:19.905 358 14447.18 40.72 55955.76 88888.00 2021-12-24 00:08:19.405 358 14447.16 40.59 55955.75 88888.00 2021-12-24 00:08:20.905 358 14447.16 40.58 55955.70 88888.00 2021-12-24 00:08:20.405 358 14447.19 40.63 55955.66 88888.00 2021-12-24 00:08:21.905 358 14447.16 40.57 55955.61 88888.00 2021-12-24 00:08:21.405 358 14447.13 40.53 55955.64 88888.00 2021-12-24 00:08:22.905 358 14447.11 40.53 55955.61 88888.00 2021-12-24 00:08:22.405 358 14447.11 40.57 55955.57 88888.00 2021-12-24 00:08:23.905 358 14447.14 40.51 55955.56 88888.00 2021-12-24 00:08:23.405 358 14447.14 40.50 55955.56 88888.00 2021-12-24 00:08:24.905 358 14447.11 40.50 55955.57 88888.00 2021-12-24 00:08:24.405 358 14447.09 40.56 55955.51 88888.00 2021-12-24 00:08:25.905 358 14447.10 40.48 55955.49 88888.00 2021-12-24 00:08:25.405 358 14447.12 40.48 55955.50 88888.00 2021-12-24 00:08:26.905 358 14447.15 40.51 55955.60 88888.00 2021-12-24 00:08:26.405 358 14447.15 40.50 55955.61 88888.00 2021-12-24 00:08:27.905 358 14447.20 40.55 55955.61 88888.00 2021-12-24 00:08:27.405 358 14447.21 40.49 55955.58 88888.00 2021-12-24 00:08:28.905 358 14447.19 40.47 55955.50 88888.00 2021-12-24 00:08:28.405 358 14447.28 40.45 55955.43 88888.00 2021-12-24 00:08:29.905 358 14447.28 40.39 55955.45 88888.00 2021-12-24 00:08:29.405 358 14447.21 40.50 55955.45 88888.00 2021-12-24 00:08:30.905 358 14447.18 40.42 55955.41 88888.00 2021-12-24 00:08:30.405 358 14447.15 40.38 55955.42 88888.00 2021-12-24 00:08:31.905 358 14447.16 40.53 55955.48 88888.00 2021-12-24 00:08:31.405 358 14447.16 40.54 55955.54 88888.00 2021-12-24 00:08:32.905 358 14447.16 40.51 55955.51 88888.00 2021-12-24 00:08:32.405 358 14447.18 40.39 55955.50 88888.00 2021-12-24 00:08:33.905 358 14447.19 40.31 55955.52 88888.00 2021-12-24 00:08:33.405 358 14447.19 40.30 55955.52 88888.00 2021-12-24 00:08:34.905 358 14447.20 40.31 55955.52 88888.00 2021-12-24 00:08:34.405 358 14447.26 40.39 55955.58 88888.00 2021-12-24 00:08:35.905 358 14447.30 40.33 55955.61 88888.00 2021-12-24 00:08:35.405 358 14447.33 40.30 55955.54 88888.00 2021-12-24 00:08:36.905 358 14447.35 40.33 55955.51 88888.00 2021-12-24 00:08:36.405 358 14447.34 40.31 55955.47 88888.00 2021-12-24 00:08:37.905 358 14447.34 40.24 55955.48 88888.00 2021-12-24 00:08:37.405 358 14447.34 40.25 55955.47 88888.00 2021-12-24 00:08:38.905 358 14447.37 40.36 55955.48 88888.00 2021-12-24 00:08:38.405 358 14447.37 40.50 55955.54 88888.00 2021-12-24 00:08:39.905 358 14447.35 40.45 55955.46 88888.00 2021-12-24 00:08:39.405 358 14447.34 40.44 55955.45 88888.00 2021-12-24 00:08:40.905 358 14447.35 40.36 55955.51 88888.00 2021-12-24 00:08:40.405 358 14447.32 40.48 55955.60 88888.00 2021-12-24 00:08:41.905 358 14447.31 40.42 55955.61 88888.00 2021-12-24 00:08:41.406 358 14447.34 40.46 55955.56 88888.00 2021-12-24 00:08:42.906 358 14447.34 40.41 55955.51 88888.00 2021-12-24 00:08:42.406 358 14447.38 40.39 55955.56 88888.00 2021-12-24 00:08:43.906 358 14447.39 40.39 55955.59 88888.00 2021-12-24 00:08:43.406 358 14447.37 40.33 55955.58 88888.00 2021-12-24 00:08:44.906 358 14447.40 40.30 55955.56 88888.00 2021-12-24 00:08:44.406 358 14447.40 40.33 55955.48 88888.00 2021-12-24 00:08:45.906 358 14447.42 40.38 55955.42 88888.00 2021-12-24 00:08:45.406 358 14447.43 40.30 55955.47 88888.00 2021-12-24 00:08:46.906 358 14447.42 40.32 55955.50 88888.00 2021-12-24 00:08:46.406 358 14447.39 40.22 55955.52 88888.00 2021-12-24 00:08:47.906 358 14447.35 40.17 55955.47 88888.00 2021-12-24 00:08:47.406 358 14447.38 40.20 55955.51 88888.00 2021-12-24 00:08:48.906 358 14447.41 40.15 55955.55 88888.00 2021-12-24 00:08:48.406 358 14447.39 40.17 55955.52 88888.00 2021-12-24 00:08:49.906 358 14447.37 40.25 55955.54 88888.00 2021-12-24 00:08:49.406 358 14447.35 40.30 55955.57 88888.00 2021-12-24 00:08:50.906 358 14447.39 40.25 55955.56 88888.00 2021-12-24 00:08:50.406 358 14447.38 40.15 55955.57 88888.00 2021-12-24 00:08:51.906 358 14447.38 40.14 55955.59 88888.00 2021-12-24 00:08:51.406 358 14447.42 40.28 55955.57 88888.00 2021-12-24 00:08:52.906 358 14447.40 40.30 55955.60 88888.00 2021-12-24 00:08:52.406 358 14447.40 40.17 55955.57 88888.00 2021-12-24 00:08:53.906 358 14447.40 40.16 55955.55 88888.00 2021-12-24 00:08:53.406 358 14447.37 40.47 55955.52 88888.00 2021-12-24 00:08:54.906 358 14447.35 40.30 55955.52 88888.00 2021-12-24 00:08:54.406 358 14447.37 40.22 55955.56 88888.00 2021-12-24 00:08:55.906 358 14447.38 40.14 55955.51 88888.00 2021-12-24 00:08:55.406 358 14447.34 40.19 55955.50 88888.00 2021-12-24 00:08:56.906 358 14447.37 40.23 55955.42 88888.00 2021-12-24 00:08:56.406 358 14447.33 40.24 55955.42 88888.00 2021-12-24 00:08:57.906 358 14447.34 40.24 55955.43 88888.00 2021-12-24 00:08:57.406 358 14447.35 40.28 55955.40 88888.00 2021-12-24 00:08:58.906 358 14447.38 40.36 55955.41 88888.00 2021-12-24 00:08:58.406 358 14447.28 40.42 55955.40 88888.00 2021-12-24 00:08:59.906 358 14447.22 40.38 55955.41 88888.00 2021-12-24 00:08:59.406 358 14447.26 40.41 55955.40 88888.00 2021-12-24 00:09:00.906 358 14447.26 40.42 55955.39 88888.00 2021-12-24 00:09:00.406 358 14447.25 40.44 55955.40 88888.00 2021-12-24 00:09:01.906 358 14447.24 40.46 55955.39 88888.00 2021-12-24 00:09:01.406 358 14447.26 40.49 55955.39 88888.00 2021-12-24 00:09:02.906 358 14447.28 40.41 55955.38 88888.00 2021-12-24 00:09:02.406 358 14447.26 40.16 55955.41 88888.00 2021-12-24 00:09:03.906 358 14447.29 40.10 55955.45 88888.00 2021-12-24 00:09:03.406 358 14447.23 40.13 55955.41 88888.00 2021-12-24 00:09:04.906 358 14447.23 40.05 55955.38 88888.00 2021-12-24 00:09:04.406 358 14447.25 40.08 55955.33 88888.00 2021-12-24 00:09:05.906 358 14447.26 40.06 55955.36 88888.00 2021-12-24 00:09:05.406 358 14447.26 40.14 55955.37 88888.00 2021-12-24 00:09:06.906 358 14447.25 40.13 55955.36 88888.00 2021-12-24 00:09:06.406 358 14447.23 40.22 55955.39 88888.00 2021-12-24 00:09:07.906 358 14447.18 40.29 55955.37 88888.00 2021-12-24 00:09:07.406 358 14447.22 40.21 55955.38 88888.00 2021-12-24 00:09:08.906 358 14447.23 40.05 55955.35 88888.00 2021-12-24 00:09:08.406 358 14447.22 40.19 55955.38 88888.00 2021-12-24 00:09:09.906 358 14447.23 40.31 55955.35 88888.00 2021-12-24 00:09:09.406 358 14447.24 40.06 55955.35 88888.00 2021-12-24 00:09:10.906 358 14447.23 39.98 55955.36 88888.00 2021-12-24 00:09:10.406 358 14447.23 40.14 55955.38 88888.00 2021-12-24 00:09:11.906 358 14447.22 40.19 55955.32 88888.00 2021-12-24 00:09:11.406 358 14447.20 40.07 55955.35 88888.00 2021-12-24 00:09:12.906 358 14447.19 40.00 55955.37 88888.00 2021-12-24 00:09:12.406 358 14447.20 39.96 55955.38 88888.00 2021-12-24 00:09:13.906 358 14447.19 40.00 55955.39 88888.00 2021-12-24 00:09:13.406 358 14447.20 39.99 55955.35 88888.00 2021-12-24 00:09:14.906 358 14447.16 40.00 55955.29 88888.00 2021-12-24 00:09:14.406 358 14447.20 40.03 55955.32 88888.00 2021-12-24 00:09:15.906 358 14447.21 39.98 55955.30 88888.00 2021-12-24 00:09:15.406 358 14447.19 39.99 55955.28 88888.00 2021-12-24 00:09:16.906 358 14447.19 40.04 55955.30 88888.00 2021-12-24 00:09:16.406 358 14447.16 39.98 55955.30 88888.00 2021-12-24 00:09:17.906 358 14447.19 40.06 55955.38 88888.00 2021-12-24 00:09:17.406 358 14447.15 40.13 55955.38 88888.00 2021-12-24 00:09:18.906 358 14447.13 40.05 55955.43 88888.00 2021-12-24 00:09:18.406 358 14447.19 39.98 55955.41 88888.00 2021-12-24 00:09:19.906 358 14447.11 39.90 55955.41 88888.00 2021-12-24 00:09:19.406 358 14447.07 39.89 55955.35 88888.00 2021-12-24 00:09:20.906 358 14447.10 39.90 55955.35 88888.00 2021-12-24 00:09:20.406 358 14447.10 40.06 55955.39 88888.00 2021-12-24 00:09:21.906 358 14447.07 40.04 55955.49 88888.00 2021-12-24 00:09:21.406 358 14447.06 40.02 55955.49 88888.00 2021-12-24 00:09:22.906 358 14447.06 40.06 55955.50 88888.00 2021-12-24 00:09:22.406 358 14447.05 40.34 55955.54 88888.00 2021-12-24 00:09:23.906 358 14447.04 40.30 55955.55 88888.00 2021-12-24 00:09:23.406 358 14447.05 40.06 55955.56 88888.00 2021-12-24 00:09:24.906 358 14447.05 39.95 55955.51 88888.00 2021-12-24 00:09:24.406 358 14447.04 39.89 55955.55 88888.00 2021-12-24 00:09:25.906 358 14447.01 39.98 55955.56 88888.00 2021-12-24 00:09:25.406 358 14447.01 39.93 55955.55 88888.00 2021-12-24 00:09:26.906 358 14447.01 39.89 55955.52 88888.00 2021-12-24 00:09:26.406 358 14447.03 39.96 55955.56 88888.00 2021-12-24 00:09:27.906 358 14447.04 39.99 55955.59 88888.00 2021-12-24 00:09:27.406 358 14447.02 40.02 55955.63 88888.00 2021-12-24 00:09:28.906 358 14447.03 40.10 55955.58 88888.00 2021-12-24 00:09:28.407 358 14447.01 40.07 55955.61 88888.00 2021-12-24 00:09:29.907 358 14446.97 39.89 55955.64 88888.00 2021-12-24 00:09:29.407 358 14446.92 39.87 55955.70 88888.00 2021-12-24 00:09:30.907 358 14446.90 39.85 55955.75 88888.00 2021-12-24 00:09:30.407 358 14446.90 39.91 55955.75 88888.00 2021-12-24 00:09:31.907 358 14446.92 39.97 55955.71 88888.00 2021-12-24 00:09:31.407 358 14446.93 40.08 55955.74 88888.00 2021-12-24 00:09:32.907 358 14446.90 40.03 55955.76 88888.00 2021-12-24 00:09:32.407 358 14446.88 40.12 55955.74 88888.00 2021-12-24 00:09:33.907 358 14446.84 40.21 55955.70 88888.00 2021-12-24 00:09:33.407 358 14446.82 39.96 55955.75 88888.00 2021-12-24 00:09:34.907 358 14446.85 39.94 55955.78 88888.00 2021-12-24 00:09:34.407 358 14446.83 39.96 55955.76 88888.00 2021-12-24 00:09:35.907 358 14446.79 40.00 55955.79 88888.00 2021-12-24 00:09:35.407 358 14446.82 40.03 55955.84 88888.00 2021-12-24 00:09:36.907 358 14446.79 40.12 55955.84 88888.00 2021-12-24 00:09:36.407 358 14446.82 40.10 55955.83 88888.00 2021-12-24 00:09:37.907 358 14446.79 40.23 55955.88 88888.00 2021-12-24 00:09:37.407 358 14446.78 40.19 55955.84 88888.00 2021-12-24 00:09:38.907 358 14446.78 40.03 55955.87 88888.00 2021-12-24 00:09:38.407 358 14446.78 39.99 55955.84 88888.00 2021-12-24 00:09:39.907 358 14446.78 40.12 55955.84 88888.00 2021-12-24 00:09:39.407 358 14446.78 40.14 55955.92 88888.00 2021-12-24 00:09:40.907 358 14446.82 40.13 55955.97 88888.00 2021-12-24 00:09:40.407 358 14446.79 40.04 55955.93 88888.00 2021-12-24 00:09:41.907 358 14446.79 40.24 55955.96 88888.00 2021-12-24 00:09:41.407 358 14446.78 40.27 55955.96 88888.00 2021-12-24 00:09:42.907 358 14446.75 40.36 55955.97 88888.00 2021-12-24 00:09:42.407 358 14446.76 40.55 55955.98 88888.00 2021-12-24 00:09:43.907 358 14446.79 40.54 55955.99 88888.00 2021-12-24 00:09:43.407 358 14446.79 40.33 55956.02 88888.00 2021-12-24 00:09:44.907 358 14446.81 40.13 55956.02 88888.00 2021-12-24 00:09:44.407 358 14446.83 40.05 55955.99 88888.00 2021-12-24 00:09:45.907 358 14446.82 40.08 55956.01 88888.00 2021-12-24 00:09:45.407 358 14446.81 40.17 55956.05 88888.00 2021-12-24 00:09:46.907 358 14446.79 40.11 55956.08 88888.00 2021-12-24 00:09:46.407 358 14446.77 40.33 55956.07 88888.00 2021-12-24 00:09:47.907 358 14446.81 40.28 55956.03 88888.00 2021-12-24 00:09:47.407 358 14446.81 40.16 55955.94 88888.00 2021-12-24 00:09:48.907 358 14446.73 39.97 55955.96 88888.00 2021-12-24 00:09:49.907 358 14446.76 40.00 55956.04 88888.00 2021-12-24 00:09:49.407 358 14446.77 40.25 55956.01 88888.00 2021-12-24 00:09:50.907 358 14446.75 40.33 55956.01 88888.00 2021-12-24 00:09:50.407 358 14446.74 40.08 55955.92 88888.00 2021-12-24 00:09:51.907 358 14446.74 39.94 55955.93 88888.00 2021-12-24 00:09:51.407 358 14446.74 40.04 55955.97 88888.00 2021-12-24 00:09:52.907 358 14446.75 40.10 55956.02 88888.00 2021-12-24 00:09:52.407 358 14446.74 40.25 55955.99 88888.00 2021-12-24 00:09:53.907 358 14446.75 40.10 55955.95 88888.00 2021-12-24 00:09:53.407 358 14446.75 40.07 55955.93 88888.00 2021-12-24 00:09:54.907 358 14446.77 40.16 55955.93 88888.00 2021-12-24 00:09:54.407 358 14446.79 40.12 55955.94 88888.00 2021-12-24 00:09:55.907 358 14446.78 40.23 55955.87 88888.00 2021-12-24 00:09:55.407 358 14446.82 40.16 55955.84 88888.00 2021-12-24 00:09:56.907 358 14446.81 40.08 55955.87 88888.00 2021-12-24 00:09:56.407 358 14446.76 40.06 55955.92 88888.00 2021-12-24 00:09:57.907 358 14446.76 40.11 55955.92 88888.00 2021-12-24 00:09:57.407 358 14446.78 39.99 55955.87 88888.00 2021-12-24 00:09:58.907 358 14446.75 39.94 55955.88 88888.00 2021-12-24 00:09:59.907 358 14446.75 40.10 55955.85 88888.00 2021-12-24 00:09:59.407 358 14446.76 40.13 55955.92 88888.00 2021-12-24 00:10:00.907 358 14446.76 40.05 55956.01 88888.00 2021-12-24 00:10:00.407 358 14446.82 39.94 55955.94 88888.00 2021-12-24 00:10:01.907 358 14446.82 39.93 55955.94 88888.00 2021-12-24 00:10:01.407 358 14446.83 39.95 55955.98 88888.00 2021-12-24 00:10:02.907 358 14446.81 39.91 55955.97 88888.00 2021-12-24 00:10:02.407 358 14446.77 39.87 55955.98 88888.00 2021-12-24 00:10:03.907 358 14446.75 39.93 55955.94 88888.00 2021-12-24 00:10:03.407 358 14446.72 39.95 55955.88 88888.00 2021-12-24 00:10:04.907 358 14446.75 39.90 55955.93 88888.00 2021-12-24 00:10:04.407 358 14446.73 39.89 55955.96 88888.00 2021-12-24 00:10:05.907 358 14446.73 40.00 55955.97 88888.00 2021-12-24 00:10:05.408 358 14446.73 40.03 55955.90 88888.00 2021-12-24 00:10:06.908 358 14446.69 40.00 55955.90 88888.00 2021-12-24 00:10:06.408 358 14446.73 40.17 55955.96 88888.00 2021-12-24 00:10:07.908 358 14446.70 40.08 55955.95 88888.00 2021-12-24 00:10:07.408 358 14446.68 40.07 55955.94 88888.00 2021-12-24 00:10:08.908 358 14446.72 40.11 55955.94 88888.00 2021-12-24 00:10:08.408 358 14446.72 40.04 55955.97 88888.00 2021-12-24 00:10:09.908 358 14446.69 39.99 55955.98 88888.00 2021-12-24 00:10:09.408 358 14446.68 39.98 55956.03 88888.00 2021-12-24 00:10:10.908 358 14446.67 39.97 55956.05 88888.00 2021-12-24 00:10:10.408 358 14446.66 40.14 55956.04 88888.00 2021-12-24 00:10:11.908 358 14446.65 40.21 55956.02 88888.00 2021-12-24 00:10:11.408 358 14446.66 40.13 55956.07 88888.00 2021-12-24 00:10:12.908 358 14446.64 40.12 55956.12 88888.00 2021-12-24 00:10:12.408 358 14446.66 40.14 55956.10 88888.00 2021-12-24 00:10:13.908 358 14446.68 40.19 55956.13 88888.00 2021-12-24 00:10:13.408 358 14446.67 40.17 55956.15 88888.00 2021-12-24 00:10:14.908 358 14446.68 40.12 55956.12 88888.00 2021-12-24 00:10:14.408 358 14446.69 40.10 55956.14 88888.00 2021-12-24 00:10:15.908 358 14446.68 40.13 55956.16 88888.00 2021-12-24 00:10:15.408 358 14446.66 40.19 55956.20 88888.00 2021-12-24 00:10:16.908 358 14446.60 40.23 55956.20 88888.00 2021-12-24 00:10:16.408 358 14446.56 40.32 55956.20 88888.00 2021-12-24 00:10:17.908 358 14446.53 40.22 55956.18 88888.00 2021-12-24 00:10:17.408 358 14446.55 40.16 55956.21 88888.00 2021-12-24 00:10:18.908 358 14446.51 40.23 55956.22 88888.00 2021-12-24 00:10:19.908 358 14446.45 40.22 55956.23 88888.00 2021-12-24 00:10:19.408 358 14446.46 40.24 55956.20 88888.00 2021-12-24 00:10:20.908 358 14446.45 40.31 55956.26 88888.00 2021-12-24 00:10:20.408 358 14446.46 40.22 55956.34 88888.00 2021-12-24 00:10:21.908 358 14446.47 40.14 55956.35 88888.00 2021-12-24 00:10:21.408 358 14446.45 40.15 55956.34 88888.00 2021-12-24 00:10:22.908 358 14446.44 40.23 55956.36 88888.00 2021-12-24 00:10:22.408 358 14446.41 40.15 55956.34 88888.00 2021-12-24 00:10:23.908 358 14446.39 40.22 55956.39 88888.00 2021-12-24 00:10:23.408 358 14446.39 40.30 55956.43 88888.00 2021-12-24 00:10:24.908 358 14446.39 40.33 55956.44 88888.00 2021-12-24 00:10:24.408 358 14446.40 40.38 55956.51 88888.00 2021-12-24 00:10:25.908 358 14446.40 40.28 55956.50 88888.00 2021-12-24 00:10:25.408 358 14446.42 40.28 55956.46 88888.00 2021-12-24 00:10:26.908 358 14446.37 40.28 55956.41 88888.00 2021-12-24 00:10:26.408 358 14446.37 40.33 55956.46 88888.00 2021-12-24 00:10:27.908 358 14446.37 40.37 55956.45 88888.00 2021-12-24 00:10:27.408 358 14446.37 40.38 55956.40 88888.00 2021-12-24 00:10:28.908 358 14446.33 40.33 55956.34 88888.00 2021-12-24 00:10:28.408 358 14446.32 40.36 55956.36 88888.00 2021-12-24 00:10:29.908 358 14446.32 40.39 55956.33 88888.00 2021-12-24 00:10:29.408 358 14446.33 40.41 55956.33 88888.00 2021-12-24 00:10:30.908 358 14446.33 40.36 55956.38 88888.00 2021-12-24 00:10:30.408 358 14446.31 40.45 55956.50 88888.00 2021-12-24 00:10:31.908 358 14446.27 40.44 55956.43 88888.00 2021-12-24 00:10:31.408 358 14446.28 40.45 55956.39 88888.00 2021-12-24 00:10:32.908 358 14446.26 40.40 55956.38 88888.00 2021-12-24 00:10:32.408 358 14446.22 40.45 55956.49 88888.00 2021-12-24 00:10:33.908 358 14446.21 40.46 55956.40 88888.00 2021-12-24 00:10:33.408 358 14446.24 40.44 55956.41 88888.00 2021-12-24 00:10:34.908 358 14446.24 40.39 55956.42 88888.00 2021-12-24 00:10:34.408 358 14446.21 40.36 55956.38 88888.00 2021-12-24 00:10:35.908 358 14446.24 40.32 55956.35 88888.00 2021-12-24 00:10:35.408 358 14446.24 40.30 55956.35 88888.00 2021-12-24 00:10:36.908 358 14446.23 40.41 55956.36 88888.00 2021-12-24 00:10:37.908 358 14446.27 40.42 55956.33 88888.00 2021-12-24 00:10:37.408 358 14446.30 40.28 55956.35 88888.00 2021-12-24 00:10:38.908 358 14446.32 40.28 55956.29 88888.00 2021-12-24 00:10:38.408 358 14446.33 40.32 55956.27 88888.00 2021-12-24 00:10:39.908 358 14446.29 40.33 55956.22 88888.00 2021-12-24 00:10:39.408 358 14446.28 40.34 55956.17 88888.00 2021-12-24 00:10:40.908 358 14446.32 40.36 55956.08 88888.00 2021-12-24 00:10:40.408 358 14446.35 40.32 55956.10 88888.00 2021-12-24 00:10:41.908 358 14446.31 40.37 55956.13 88888.00 2021-12-24 00:10:41.408 358 14446.30 40.33 55956.15 88888.00 2021-12-24 00:10:42.908 358 14446.35 40.34 55956.07 88888.00 2021-12-24 00:10:42.408 358 14446.33 40.32 55956.07 88888.00 2021-12-24 00:10:43.908 358 14446.40 40.30 55956.06 88888.00 2021-12-24 00:10:43.408 358 14446.46 40.25 55955.99 88888.00 2021-12-24 00:10:44.908 358 14446.36 40.30 55956.04 88888.00 2021-12-24 00:10:44.408 358 14446.32 40.28 55956.04 88888.00 2021-12-24 00:10:45.908 358 14446.28 40.28 55956.11 88888.00 2021-12-24 00:10:45.408 358 14446.28 40.33 55956.07 88888.00 2021-12-24 00:10:46.908 358 14446.31 40.30 55955.99 88888.00 2021-12-24 00:10:46.408 358 14446.29 40.23 55955.96 88888.00 2021-12-24 00:10:47.908 358 14446.29 40.22 55955.95 88888.00 2021-12-24 00:10:47.408 358 14446.27 40.25 55955.90 88888.00 2021-12-24 00:10:48.908 358 14446.30 40.29 55955.88 88888.00 2021-12-24 00:10:48.409 358 14446.27 40.29 55955.93 88888.00 2021-12-24 00:10:49.909 358 14446.26 40.23 55955.87 88888.00 2021-12-24 00:10:49.409 358 14446.29 40.28 55955.82 88888.00 2021-12-24 00:10:50.909 358 14446.30 40.34 55955.82 88888.00 2021-12-24 00:10:50.409 358 14446.26 40.39 55955.86 88888.00 2021-12-24 00:10:51.909 358 14446.21 40.45 55955.87 88888.00 2021-12-24 00:10:51.409 358 14446.21 40.40 55955.84 88888.00 2021-12-24 00:10:52.909 358 14446.21 40.21 55955.83 88888.00 2021-12-24 00:10:52.409 358 14446.22 40.21 55955.88 88888.00 2021-12-24 00:10:53.909 358 14446.19 40.22 55955.86 88888.00 2021-12-24 00:10:53.409 358 14446.18 40.22 55955.86 88888.00 2021-12-24 00:10:54.909 358 14446.20 40.21 55955.82 88888.00 2021-12-24 00:10:54.409 358 14446.20 40.20 55955.83 88888.00 2021-12-24 00:10:55.909 358 14446.19 40.14 55955.80 88888.00 2021-12-24 00:10:55.409 358 14446.19 40.25 55955.79 88888.00 2021-12-24 00:10:56.909 358 14446.19 40.27 55955.83 88888.00 2021-12-24 00:10:56.409 358 14446.21 40.13 55955.84 88888.00 2021-12-24 00:10:57.909 358 14446.18 40.14 55955.79 88888.00 2021-12-24 00:10:57.409 358 14446.16 40.06 55955.76 88888.00 2021-12-24 00:10:58.909 358 14446.13 40.07 55955.75 88888.00 2021-12-24 00:10:58.409 358 14446.14 40.13 55955.80 88888.00 2021-12-24 00:10:59.909 358 14446.17 40.10 55955.88 88888.00 2021-12-24 00:10:59.409 358 14446.12 40.14 55955.80 88888.00 2021-12-24 00:11:00.909 358 14446.09 40.10 55955.77 88888.00 2021-12-24 00:11:00.409 358 14446.07 40.15 55955.76 88888.00 2021-12-24 00:11:01.909 358 14446.07 40.13 55955.79 88888.00 2021-12-24 00:11:01.409 358 14446.08 40.14 55955.83 88888.00 2021-12-24 00:11:02.909 358 14446.04 40.16 55955.82 88888.00 2021-12-24 00:11:02.409 358 14446.04 40.15 55955.86 88888.00 2021-12-24 00:11:03.909 358 14446.02 40.21 55955.83 88888.00 2021-12-24 00:11:03.409 358 14446.00 40.19 55955.76 88888.00 2021-12-24 00:11:04.909 358 14446.04 40.14 55955.77 88888.00 2021-12-24 00:11:04.409 358 14446.09 40.20 55955.82 88888.00 2021-12-24 00:11:05.909 358 14446.07 40.17 55955.84 88888.00 2021-12-24 00:11:05.409 358 14446.03 40.14 55955.94 88888.00 2021-12-24 00:11:06.909 358 14446.04 40.22 55955.95 88888.00 2021-12-24 00:11:06.409 358 14446.02 40.23 55955.86 88888.00 2021-12-24 00:11:07.909 358 14446.00 40.12 55955.90 88888.00 2021-12-24 00:11:07.409 358 14445.96 40.13 55955.94 88888.00 2021-12-24 00:11:08.909 358 14445.94 40.22 55955.92 88888.00 2021-12-24 00:11:08.409 358 14446.02 40.16 55955.95 88888.00 2021-12-24 00:11:09.909 358 14446.10 40.12 55955.99 88888.00 2021-12-24 00:11:09.409 358 14446.10 40.15 55955.95 88888.00 2021-12-24 00:11:10.409 358 14446.08 40.33 55955.90 88888.00 2021-12-24 00:11:11.909 358 14446.05 40.24 55955.94 88888.00 2021-12-24 00:11:11.409 358 14446.08 40.19 55955.88 88888.00 2021-12-24 00:11:12.909 358 14446.04 40.11 55955.92 88888.00 2021-12-24 00:11:12.409 358 14446.04 40.13 55955.89 88888.00 2021-12-24 00:11:13.909 358 14446.09 40.19 55955.89 88888.00 2021-12-24 00:11:13.409 358 14446.10 40.11 55955.86 88888.00 2021-12-24 00:11:14.909 358 14446.09 40.10 55955.87 88888.00 2021-12-24 00:11:14.409 358 14446.04 40.11 55955.85 88888.00 2021-12-24 00:11:15.909 358 14446.04 40.16 55955.85 88888.00 2021-12-24 00:11:15.409 358 14446.04 40.16 55955.82 88888.00 2021-12-24 00:11:16.909 358 14446.01 40.20 55955.86 88888.00 2021-12-24 00:11:16.409 358 14446.00 40.29 55955.94 88888.00 2021-12-24 00:11:17.909 358 14446.04 40.24 55955.90 88888.00 2021-12-24 00:11:17.409 358 14446.03 40.22 55955.92 88888.00 2021-12-24 00:11:18.909 358 14446.03 40.27 55955.90 88888.00 2021-12-24 00:11:18.409 358 14446.04 40.27 55955.86 88888.00 2021-12-24 00:11:19.909 358 14446.04 40.27 55955.85 88888.00 2021-12-24 00:11:19.409 358 14446.03 40.30 55955.92 88888.00 2021-12-24 00:11:20.409 358 14446.09 40.32 55956.03 88888.00 2021-12-24 00:11:21.909 358 14446.12 40.32 55956.04 88888.00 2021-12-24 00:11:21.409 358 14446.10 40.37 55956.13 88888.00 2021-12-24 00:11:22.909 358 14446.11 40.37 55956.05 88888.00 2021-12-24 00:11:22.409 358 14446.12 40.25 55956.02 88888.00 2021-12-24 00:11:23.909 358 14446.10 40.25 55956.07 88888.00 2021-12-24 00:11:23.409 358 14446.12 40.28 55956.02 88888.00 2021-12-24 00:11:24.909 358 14446.11 40.25 55955.98 88888.00 2021-12-24 00:11:24.409 358 14446.11 40.30 55955.99 88888.00 2021-12-24 00:11:25.909 358 14446.10 40.36 55956.07 88888.00 2021-12-24 00:11:25.409 358 14446.08 40.33 55955.99 88888.00 2021-12-24 00:11:26.909 358 14446.10 40.33 55956.01 88888.00 2021-12-24 00:11:26.409 358 14446.13 40.34 55956.03 88888.00 2021-12-24 00:11:27.909 358 14446.07 40.41 55956.03 88888.00 2021-12-24 00:11:27.409 358 14446.07 40.45 55955.99 88888.00 2021-12-24 00:11:28.909 358 14446.09 40.41 55956.02 88888.00 2021-12-24 00:11:28.409 358 14446.10 40.42 55956.07 88888.00 2021-12-24 00:11:29.909 358 14446.10 40.31 55956.17 88888.00 2021-12-24 00:11:29.409 358 14446.09 40.34 55956.15 88888.00 2021-12-24 00:11:30.410 358 14446.07 40.36 55956.16 88888.00 2021-12-24 00:11:31.910 358 14446.08 40.34 55956.17 88888.00 2021-12-24 00:11:31.410 358 14446.11 40.32 55956.20 88888.00 2021-12-24 00:11:32.910 358 14446.10 40.39 55956.12 88888.00 2021-12-24 00:11:32.410 358 14446.10 40.41 55956.11 88888.00 2021-12-24 00:11:33.910 358 14446.04 40.41 55956.16 88888.00 2021-12-24 00:11:33.410 358 14446.07 40.51 55956.23 88888.00 2021-12-24 00:11:34.910 358 14446.09 40.49 55956.22 88888.00 2021-12-24 00:11:34.410 358 14446.10 40.50 55956.16 88888.00 2021-12-24 00:11:35.910 358 14446.12 40.45 55956.15 88888.00 2021-12-24 00:11:35.410 358 14446.12 40.40 55956.25 88888.00 2021-12-24 00:11:36.910 358 14446.09 40.38 55956.31 88888.00 2021-12-24 00:11:36.410 358 14446.14 40.50 55956.29 88888.00 2021-12-24 00:11:37.910 358 14446.14 40.49 55956.27 88888.00 2021-12-24 00:11:37.410 358 14446.12 40.49 55956.30 88888.00 2021-12-24 00:11:38.910 358 14446.11 40.46 55956.30 88888.00 2021-12-24 00:11:38.410 358 14446.14 40.48 55956.34 88888.00 2021-12-24 00:11:39.910 358 14446.12 40.54 55956.31 88888.00 2021-12-24 00:11:39.410 358 14446.13 40.51 55956.34 88888.00 2021-12-24 00:11:40.410 358 14446.11 40.58 55956.43 88888.00 2021-12-24 00:11:41.910 358 14446.09 40.57 55956.44 88888.00 2021-12-24 00:11:41.410 358 14446.09 40.57 55956.42 88888.00 2021-12-24 00:11:42.910 358 14446.07 40.63 55956.44 88888.00 2021-12-24 00:11:42.410 358 14446.08 40.64 55956.42 88888.00 2021-12-24 00:11:43.910 358 14446.10 40.58 55956.40 88888.00 2021-12-24 00:11:43.410 358 14446.11 40.58 55956.31 88888.00 2021-12-24 00:11:44.910 358 14446.11 40.64 55956.33 88888.00 2021-12-24 00:11:44.410 358 14446.08 40.68 55956.32 88888.00 2021-12-24 00:11:45.910 358 14446.07 40.72 55956.33 88888.00 2021-12-24 00:11:45.410 358 14446.05 40.64 55956.34 88888.00 2021-12-24 00:11:46.910 358 14446.08 40.65 55956.38 88888.00 2021-12-24 00:11:46.410 358 14446.07 40.71 55956.29 88888.00 2021-12-24 00:11:47.910 358 14446.02 40.70 55956.26 88888.00 2021-12-24 00:11:47.410 358 14445.93 40.70 55956.30 88888.00 2021-12-24 00:11:48.910 358 14445.91 40.70 55956.34 88888.00 2021-12-24 00:11:48.410 358 14445.94 40.67 55956.33 88888.00 2021-12-24 00:11:49.910 358 14445.98 40.62 55956.33 88888.00 2021-12-24 00:11:49.410 358 14445.99 40.63 55956.30 88888.00 2021-12-24 00:11:50.910 358 14446.02 40.61 55956.31 88888.00 2021-12-24 00:11:50.410 358 14446.03 40.62 55956.34 88888.00 2021-12-24 00:11:51.910 358 14446.04 40.64 55956.33 88888.00 2021-12-24 00:11:51.410 358 14446.03 40.66 55956.32 88888.00 2021-12-24 00:11:52.910 358 14446.02 40.68 55956.24 88888.00 2021-12-24 00:11:52.410 358 14446.02 40.58 55956.27 88888.00 2021-12-24 00:11:53.910 358 14445.99 40.51 55956.24 88888.00 2021-12-24 00:11:53.410 358 14446.08 40.51 55956.29 88888.00 2021-12-24 00:11:54.910 358 14446.09 40.58 55956.30 88888.00 2021-12-24 00:11:54.410 358 14446.04 40.54 55956.27 88888.00 2021-12-24 00:11:55.910 358 14446.05 40.54 55956.17 88888.00 2021-12-24 00:11:55.410 358 14446.03 40.56 55956.20 88888.00 2021-12-24 00:11:56.910 358 14445.98 40.67 55956.25 88888.00 2021-12-24 00:11:56.410 358 14445.96 40.61 55956.23 88888.00 2021-12-24 00:11:57.910 358 14446.01 40.63 55956.20 88888.00 2021-12-24 00:11:57.410 358 14446.01 40.65 55956.17 88888.00 2021-12-24 00:11:58.910 358 14446.04 40.82 55956.16 88888.00 2021-12-24 00:11:58.410 358 14446.02 40.76 55956.16 88888.00 2021-12-24 00:11:59.910 358 14445.98 40.64 55956.16 88888.00 2021-12-24 00:11:59.410 358 14446.02 40.54 55956.15 88888.00 2021-12-24 00:12:00.910 358 14446.03 40.59 55956.15 88888.00 2021-12-24 00:12:00.410 358 14446.02 40.59 55956.18 88888.00 2021-12-24 00:12:01.910 358 14446.04 40.57 55956.20 88888.00 2021-12-24 00:12:01.410 358 14446.09 40.66 55956.20 88888.00 2021-12-24 00:12:02.910 358 14446.10 40.74 55956.11 88888.00 2021-12-24 00:12:02.410 358 14446.09 40.73 55956.12 88888.00 2021-12-24 00:12:03.910 358 14446.04 40.73 55956.03 88888.00 2021-12-24 00:12:03.410 358 14446.04 40.76 55956.06 88888.00 2021-12-24 00:12:04.910 358 14446.02 40.80 55956.07 88888.00 2021-12-24 00:12:04.410 358 14446.04 40.85 55956.08 88888.00 2021-12-24 00:12:05.910 358 14446.05 41.01 55956.05 88888.00 2021-12-24 00:12:05.410 358 14446.04 41.00 55956.01 88888.00 2021-12-24 00:12:06.910 358 14446.07 40.87 55955.97 88888.00 2021-12-24 00:12:06.410 358 14446.07 40.84 55955.96 88888.00 2021-12-24 00:12:07.910 358 14446.05 40.73 55955.95 88888.00 2021-12-24 00:12:07.410 358 14446.04 40.79 55956.05 88888.00 2021-12-24 00:12:08.910 358 14446.05 40.74 55956.05 88888.00 2021-12-24 00:12:08.410 358 14446.05 40.71 55956.04 88888.00 2021-12-24 00:12:09.910 358 14446.09 40.75 55956.02 88888.00 2021-12-24 00:12:09.410 358 14446.11 40.83 55956.01 88888.00 2021-12-24 00:12:10.910 358 14446.07 41.04 55956.02 88888.00 2021-12-24 00:12:10.410 358 14446.04 41.04 55956.03 88888.00 2021-12-24 00:12:11.910 358 14446.07 40.89 55956.05 88888.00 2021-12-24 00:12:11.410 358 14446.10 40.83 55956.02 88888.00 2021-12-24 00:12:12.910 358 14446.12 40.84 55956.02 88888.00 2021-12-24 00:12:12.410 358 14446.16 40.80 55956.04 88888.00 2021-12-24 00:12:13.910 358 14446.11 40.74 55956.06 88888.00 2021-12-24 00:12:13.410 358 14446.10 40.73 55955.96 88888.00 2021-12-24 00:12:14.910 358 14446.12 40.72 55955.92 88888.00 2021-12-24 00:12:14.410 358 14446.13 40.74 55955.95 88888.00 2021-12-24 00:12:15.910 358 14446.16 40.75 55955.92 88888.00 2021-12-24 00:12:15.410 358 14446.19 40.76 55955.93 88888.00 2021-12-24 00:12:16.910 358 14446.19 40.83 55955.90 88888.00 2021-12-24 00:12:16.410 358 14446.16 40.81 55955.90 88888.00 2021-12-24 00:12:17.910 358 14446.18 40.76 55955.88 88888.00 2021-12-24 00:12:17.411 358 14446.24 40.78 55955.90 88888.00 2021-12-24 00:12:18.911 358 14446.23 40.75 55955.90 88888.00 2021-12-24 00:12:18.411 358 14446.26 40.76 55955.90 88888.00 2021-12-24 00:12:19.911 358 14446.27 40.79 55955.92 88888.00 2021-12-24 00:12:19.411 358 14446.27 40.81 55955.93 88888.00 2021-12-24 00:12:20.911 358 14446.23 40.82 55955.93 88888.00 2021-12-24 00:12:20.411 358 14446.24 40.83 55955.93 88888.00 2021-12-24 00:12:21.911 358 14446.26 40.81 55955.90 88888.00 2021-12-24 00:12:21.411 358 14446.26 40.83 55955.86 88888.00 2021-12-24 00:12:22.911 358 14446.29 40.88 55955.89 88888.00 2021-12-24 00:12:22.411 358 14446.27 40.82 55955.93 88888.00 2021-12-24 00:12:23.911 358 14446.30 40.90 55955.99 88888.00 2021-12-24 00:12:23.411 358 14446.31 40.91 55956.01 88888.00 2021-12-24 00:12:24.911 358 14446.31 40.89 55955.96 88888.00 2021-12-24 00:12:24.411 358 14446.33 40.83 55955.97 88888.00 2021-12-24 00:12:25.911 358 14446.37 40.82 55955.87 88888.00 2021-12-24 00:12:25.411 358 14446.38 40.78 55955.90 88888.00 2021-12-24 00:12:26.911 358 14446.38 40.85 55955.94 88888.00 2021-12-24 00:12:26.411 358 14446.32 40.82 55955.89 88888.00 2021-12-24 00:12:27.911 358 14446.33 40.81 55955.95 88888.00 2021-12-24 00:12:27.411 358 14446.29 40.82 55955.98 88888.00 2021-12-24 00:12:28.911 358 14446.35 40.79 55956.03 88888.00 2021-12-24 00:12:28.411 358 14446.37 40.83 55955.98 88888.00 2021-12-24 00:12:29.911 358 14446.31 40.84 55956.02 88888.00 2021-12-24 00:12:29.411 358 14446.31 40.83 55956.03 88888.00 2021-12-24 00:12:30.911 358 14446.33 40.87 55956.10 88888.00 2021-12-24 00:12:30.411 358 14446.32 40.91 55956.13 88888.00 2021-12-24 00:12:31.911 358 14446.29 40.93 55956.10 88888.00 2021-12-24 00:12:31.411 358 14446.30 40.92 55956.05 88888.00 2021-12-24 00:12:32.911 358 14446.31 40.88 55955.97 88888.00 2021-12-24 00:12:32.411 358 14446.31 40.91 55956.03 88888.00 2021-12-24 00:12:33.911 358 14446.35 41.03 55956.03 88888.00 2021-12-24 00:12:33.411 358 14446.36 41.05 55956.01 88888.00 2021-12-24 00:12:34.911 358 14446.33 41.07 55956.01 88888.00 2021-12-24 00:12:34.411 358 14446.29 41.15 55956.02 88888.00 2021-12-24 00:12:35.911 358 14446.30 41.13 55955.98 88888.00 2021-12-24 00:12:35.411 358 14446.29 41.13 55955.97 88888.00 2021-12-24 00:12:36.911 358 14446.30 41.15 55956.03 88888.00 2021-12-24 00:12:36.411 358 14446.32 41.15 55956.07 88888.00 2021-12-24 00:12:37.911 358 14446.29 41.20 55956.03 88888.00 2021-12-24 00:12:37.411 358 14446.27 41.15 55955.98 88888.00 2021-12-24 00:12:38.911 358 14446.24 41.08 55956.05 88888.00 2021-12-24 00:12:38.411 358 14446.22 41.10 55956.10 88888.00 2021-12-24 00:12:39.911 358 14446.22 41.06 55956.11 88888.00 2021-12-24 00:12:39.411 358 14446.23 41.08 55956.11 88888.00 2021-12-24 00:12:40.911 358 14446.22 41.05 55956.12 88888.00 2021-12-24 00:12:40.411 358 14446.26 41.08 55956.17 88888.00 2021-12-24 00:12:41.911 358 14446.30 41.14 55956.12 88888.00 2021-12-24 00:12:42.911 358 14446.23 41.25 55956.11 88888.00 2021-12-24 00:12:42.411 358 14446.23 41.27 55956.15 88888.00 2021-12-24 00:12:43.911 358 14446.21 41.23 55956.14 88888.00 2021-12-24 00:12:43.411 358 14446.17 41.24 55956.15 88888.00 2021-12-24 00:12:44.911 358 14446.18 41.29 55956.15 88888.00 2021-12-24 00:12:44.411 358 14446.13 41.22 55956.13 88888.00 2021-12-24 00:12:45.911 358 14446.14 41.13 55956.08 88888.00 2021-12-24 00:12:45.411 358 14446.18 41.15 55956.14 88888.00 2021-12-24 00:12:46.911 358 14446.17 41.24 55956.14 88888.00 2021-12-24 00:12:46.411 358 14446.18 41.22 55956.17 88888.00 2021-12-24 00:12:47.911 358 14446.17 41.20 55956.13 88888.00 2021-12-24 00:12:47.411 358 14446.14 41.13 55956.05 88888.00 2021-12-24 00:12:48.911 358 14446.13 41.21 55956.05 88888.00 2021-12-24 00:12:48.411 358 14446.12 41.22 55956.04 88888.00 2021-12-24 00:12:49.911 358 14446.12 41.22 55956.05 88888.00 2021-12-24 00:12:49.411 358 14446.11 41.24 55956.03 88888.00 2021-12-24 00:12:50.911 358 14446.10 41.26 55956.05 88888.00 2021-12-24 00:12:50.411 358 14446.04 41.25 55956.06 88888.00 2021-12-24 00:12:51.911 358 14445.94 41.29 55956.08 88888.00 2021-12-24 00:12:52.911 358 14445.89 41.23 55956.03 88888.00 2021-12-24 00:12:52.411 358 14445.92 41.20 55956.03 88888.00 2021-12-24 00:12:53.911 358 14445.93 41.22 55956.04 88888.00 2021-12-24 00:12:53.411 358 14445.95 41.15 55956.01 88888.00 2021-12-24 00:12:54.911 358 14445.91 41.14 55956.08 88888.00 2021-12-24 00:12:54.412 358 14445.92 41.18 55955.98 88888.00 2021-12-24 00:12:55.912 358 14445.91 41.20 55955.99 88888.00 2021-12-24 00:12:55.412 358 14445.90 41.20 55956.03 88888.00 2021-12-24 00:12:56.912 358 14445.89 41.18 55955.99 88888.00 2021-12-24 00:12:56.412 358 14445.88 41.20 55955.83 88888.00 2021-12-24 00:12:57.912 358 14445.88 41.29 55955.82 88888.00 2021-12-24 00:12:57.412 358 14445.86 41.40 55955.83 88888.00 2021-12-24 00:12:58.912 358 14445.89 41.55 55955.84 88888.00 2021-12-24 00:12:58.412 358 14445.92 41.42 55955.83 88888.00 2021-12-24 00:12:59.912 358 14445.94 41.39 55955.74 88888.00 2021-12-24 00:12:59.412 358 14445.91 41.34 55955.78 88888.00 2021-12-24 00:13:00.912 358 14445.89 41.29 55955.85 88888.00 2021-12-24 00:13:00.412 358 14445.94 41.25 55955.82 88888.00 2021-12-24 00:13:01.912 358 14445.93 41.24 55955.71 88888.00 2021-12-24 00:13:01.412 358 14445.94 41.20 55955.70 88888.00 2021-12-24 00:13:02.912 358 14445.95 41.21 55955.69 88888.00 2021-12-24 00:13:02.412 358 14445.92 41.22 55955.67 88888.00 2021-12-24 00:13:03.912 358 14445.93 41.24 55955.63 88888.00 2021-12-24 00:13:03.412 358 14445.92 41.22 55955.60 88888.00 2021-12-24 00:13:04.912 358 14445.90 41.23 55955.67 88888.00 2021-12-24 00:13:04.412 358 14445.92 41.24 55955.67 88888.00 2021-12-24 00:13:05.912 358 14445.92 41.32 55955.64 88888.00 2021-12-24 00:13:05.412 358 14445.94 41.24 55955.73 88888.00 2021-12-24 00:13:06.912 358 14445.94 41.15 55955.85 88888.00 2021-12-24 00:13:06.412 358 14445.91 41.14 55955.75 88888.00 2021-12-24 00:13:07.912 358 14445.92 41.22 55955.66 88888.00 2021-12-24 00:13:07.412 358 14445.94 41.27 55955.61 88888.00 2021-12-24 00:13:08.912 358 14445.91 41.23 55955.57 88888.00 2021-12-24 00:13:08.412 358 14445.90 41.18 55955.57 88888.00 2021-12-24 00:13:09.912 358 14445.91 41.22 55955.57 88888.00 2021-12-24 00:13:09.412 358 14445.90 41.29 55955.60 88888.00 2021-12-24 00:13:10.912 358 14445.90 41.25 55955.63 88888.00 2021-12-24 00:13:10.412 358 14445.94 41.23 55955.60 88888.00 2021-12-24 00:13:11.912 358 14445.92 41.26 55955.64 88888.00 2021-12-24 00:13:11.412 358 14445.90 41.30 55955.64 88888.00 2021-12-24 00:13:12.912 358 14445.88 41.22 55955.60 88888.00 2021-12-24 00:13:12.412 358 14445.90 41.16 55955.57 88888.00 2021-12-24 00:13:13.912 358 14445.90 41.12 55955.55 88888.00 2021-12-24 00:13:13.412 358 14445.93 41.14 55955.51 88888.00 2021-12-24 00:13:14.912 358 14445.92 41.18 55955.49 88888.00 2021-12-24 00:13:14.412 358 14445.92 41.35 55955.45 88888.00 2021-12-24 00:13:15.912 358 14445.91 41.26 55955.47 88888.00 2021-12-24 00:13:15.412 358 14445.90 41.30 55955.48 88888.00 2021-12-24 00:13:16.912 358 14445.90 41.25 55955.51 88888.00 2021-12-24 00:13:16.412 358 14445.86 41.26 55955.55 88888.00 2021-12-24 00:13:17.912 358 14445.83 41.37 55955.52 88888.00 2021-12-24 00:13:17.412 358 14445.84 41.38 55955.51 88888.00 2021-12-24 00:13:18.912 358 14445.86 41.38 55955.48 88888.00 2021-12-24 00:13:18.412 358 14445.86 41.35 55955.49 88888.00 2021-12-24 00:13:19.912 358 14445.86 41.22 55955.52 88888.00 2021-12-24 00:13:20.912 358 14445.83 41.27 55955.51 88888.00 2021-12-24 00:13:20.412 358 14445.83 41.37 55955.56 88888.00 2021-12-24 00:13:21.912 358 14445.81 41.35 55955.50 88888.00 2021-12-24 00:13:21.412 358 14445.80 41.31 55955.46 88888.00 2021-12-24 00:13:22.912 358 14445.79 41.24 55955.48 88888.00 2021-12-24 00:13:22.412 358 14445.82 41.26 55955.51 88888.00 2021-12-24 00:13:23.912 358 14445.83 41.35 55955.60 88888.00 2021-12-24 00:13:23.412 358 14445.83 41.46 55955.67 88888.00 2021-12-24 00:13:24.912 358 14445.84 41.46 55955.64 88888.00 2021-12-24 00:13:24.412 358 14445.83 41.47 55955.59 88888.00 2021-12-24 00:13:25.912 358 14445.76 41.37 55955.65 88888.00 2021-12-24 00:13:25.412 358 14445.72 41.40 55955.69 88888.00 2021-12-24 00:13:26.912 358 14445.71 41.43 55955.70 88888.00 2021-12-24 00:13:26.412 358 14445.73 41.44 55955.74 88888.00 2021-12-24 00:13:27.912 358 14445.71 41.47 55955.68 88888.00 2021-12-24 00:13:27.412 358 14445.73 41.42 55955.71 88888.00 2021-12-24 00:13:28.912 358 14445.73 41.35 55955.77 88888.00 2021-12-24 00:13:28.412 358 14445.73 41.35 55955.79 88888.00 2021-12-24 00:13:29.912 358 14445.71 41.40 55955.75 88888.00 2021-12-24 00:13:30.912 358 14445.65 41.56 55955.84 88888.00 2021-12-24 00:13:30.412 358 14445.65 41.64 55955.87 88888.00 2021-12-24 00:13:31.912 358 14445.68 41.61 55955.88 88888.00 2021-12-24 00:13:31.412 358 14445.70 41.59 55955.88 88888.00 2021-12-24 00:13:32.912 358 14445.67 41.60 55955.92 88888.00 2021-12-24 00:13:32.412 358 14445.67 41.60 55955.97 88888.00 2021-12-24 00:13:33.912 358 14445.65 41.64 55955.94 88888.00 2021-12-24 00:13:33.412 358 14445.67 41.68 55955.94 88888.00 2021-12-24 00:13:34.912 358 14445.65 41.75 55955.96 88888.00 2021-12-24 00:13:34.412 358 14445.67 41.72 55956.02 88888.00 2021-12-24 00:13:35.912 358 14445.67 41.77 55956.07 88888.00 2021-12-24 00:13:35.412 358 14445.72 41.81 55956.06 88888.00 2021-12-24 00:13:36.912 358 14445.73 41.82 55956.06 88888.00 2021-12-24 00:13:36.412 358 14445.67 41.83 55956.03 88888.00 2021-12-24 00:13:37.912 358 14445.65 41.82 55956.07 88888.00 2021-12-24 00:13:37.412 358 14445.63 41.77 55956.05 88888.00 2021-12-24 00:13:38.912 358 14445.62 41.75 55956.13 88888.00 2021-12-24 00:13:38.412 358 14445.65 41.77 55956.10 88888.00 2021-12-24 00:13:39.912 358 14445.65 41.86 55956.10 88888.00 2021-12-24 00:13:40.912 358 14445.70 42.05 55956.13 88888.00 2021-12-24 00:13:40.412 358 14445.70 42.03 55956.16 88888.00 2021-12-24 00:13:41.912 358 14445.68 41.98 55956.18 88888.00 2021-12-24 00:13:41.412 358 14445.72 41.97 55956.15 88888.00 2021-12-24 00:13:42.912 358 14445.74 42.00 55956.18 88888.00 2021-12-24 00:13:42.413 358 14445.68 41.93 55956.25 88888.00 2021-12-24 00:13:43.913 358 14445.70 41.93 55956.20 88888.00 2021-12-24 00:13:43.413 358 14445.68 41.94 55956.24 88888.00 2021-12-24 00:13:44.913 358 14445.74 41.93 55956.18 88888.00 2021-12-24 00:13:44.413 358 14445.76 41.94 55956.20 88888.00 2021-12-24 00:13:45.913 358 14445.74 41.95 55956.17 88888.00 2021-12-24 00:13:45.413 358 14445.74 42.05 55956.26 88888.00 2021-12-24 00:13:46.913 358 14445.80 41.94 55956.24 88888.00 2021-12-24 00:13:46.413 358 14445.83 42.02 55956.23 88888.00 2021-12-24 00:13:47.913 358 14445.79 42.05 55956.23 88888.00 2021-12-24 00:13:47.413 358 14445.80 42.15 55956.18 88888.00 2021-12-24 00:13:48.913 358 14445.80 42.18 55956.25 88888.00 2021-12-24 00:13:48.413 358 14445.81 42.16 55956.25 88888.00 2021-12-24 00:13:49.913 358 14445.83 42.22 55956.22 88888.00 2021-12-24 00:13:50.913 358 14445.86 42.22 55956.29 88888.00 2021-12-24 00:13:50.413 358 14445.85 42.20 55956.29 88888.00 2021-12-24 00:13:51.913 358 14445.86 42.18 55956.29 88888.00 2021-12-24 00:13:51.413 358 14445.85 42.17 55956.25 88888.00 2021-12-24 00:13:52.913 358 14445.88 42.20 55956.25 88888.00 2021-12-24 00:13:52.413 358 14445.88 42.19 55956.24 88888.00 2021-12-24 00:13:53.913 358 14445.85 42.15 55956.24 88888.00 2021-12-24 00:13:53.413 358 14445.84 42.14 55956.30 88888.00 2021-12-24 00:13:54.913 358 14445.82 42.09 55956.30 88888.00 2021-12-24 00:13:54.413 358 14445.81 42.15 55956.24 88888.00 2021-12-24 00:13:55.913 358 14445.79 42.14 55956.20 88888.00 2021-12-24 00:13:55.413 358 14445.77 42.14 55956.27 88888.00 2021-12-24 00:13:56.913 358 14445.79 42.07 55956.26 88888.00 2021-12-24 00:13:56.413 358 14445.80 42.12 55956.30 88888.00 2021-12-24 00:13:57.913 358 14445.81 42.19 55956.30 88888.00 2021-12-24 00:13:57.413 358 14445.82 42.28 55956.33 88888.00 2021-12-24 00:13:58.913 358 14445.81 42.34 55956.36 88888.00 2021-12-24 00:13:58.413 358 14445.83 42.39 55956.32 88888.00 2021-12-24 00:13:59.913 358 14445.82 42.33 55956.25 88888.00 2021-12-24 00:14:00.913 358 14445.80 42.39 55956.18 88888.00 2021-12-24 00:14:00.413 358 14445.82 42.44 55956.18 88888.00 2021-12-24 00:14:01.913 358 14445.82 42.48 55956.21 88888.00 2021-12-24 00:14:01.413 358 14445.76 42.37 55956.15 88888.00 2021-12-24 00:14:02.913 358 14445.76 42.42 55956.16 88888.00 2021-12-24 00:14:02.413 358 14445.74 42.45 55956.15 88888.00 2021-12-24 00:14:03.413 358 14445.83 42.41 55956.22 88888.00 2021-12-24 00:14:04.913 358 14445.83 42.36 55956.22 88888.00 2021-12-24 00:14:04.413 358 14445.77 42.41 55956.20 88888.00 2021-12-24 00:14:05.913 358 14445.79 42.53 55956.21 88888.00 2021-12-24 00:14:05.413 358 14445.83 42.56 55956.27 88888.00 2021-12-24 00:14:06.913 358 14445.85 42.58 55956.27 88888.00 2021-12-24 00:14:06.413 358 14445.85 42.53 55956.24 88888.00 2021-12-24 00:14:07.913 358 14445.82 42.50 55956.20 88888.00 2021-12-24 00:14:07.413 358 14445.82 42.50 55956.21 88888.00 2021-12-24 00:14:08.913 358 14445.85 42.45 55956.17 88888.00 2021-12-24 00:14:08.413 358 14445.88 42.42 55956.22 88888.00 2021-12-24 00:14:09.913 358 14445.85 42.42 55956.21 88888.00 2021-12-24 00:14:09.413 358 14445.86 42.48 55956.18 88888.00 2021-12-24 00:14:10.913 358 14445.86 42.39 55956.15 88888.00 2021-12-24 00:14:10.413 358 14445.88 42.45 55956.17 88888.00 2021-12-24 00:14:11.913 358 14445.85 42.53 55956.15 88888.00 2021-12-24 00:14:11.413 358 14445.84 42.67 55956.17 88888.00 2021-12-24 00:14:12.913 358 14445.84 42.64 55956.23 88888.00 2021-12-24 00:14:12.413 358 14445.89 42.58 55956.26 88888.00 2021-12-24 00:14:13.413 358 14445.89 42.59 55956.23 88888.00 2021-12-24 00:14:14.913 358 14445.91 42.67 55956.21 88888.00 2021-12-24 00:14:14.413 358 14445.90 42.62 55956.23 88888.00 2021-12-24 00:14:15.913 358 14445.89 42.65 55956.21 88888.00 2021-12-24 00:14:15.413 358 14445.88 42.66 55956.14 88888.00 2021-12-24 00:14:16.913 358 14445.90 42.73 55956.20 88888.00 2021-12-24 00:14:16.413 358 14445.94 42.84 55956.16 88888.00 2021-12-24 00:14:17.913 358 14445.95 42.76 55956.20 88888.00 2021-12-24 00:14:17.413 358 14445.94 42.71 55956.17 88888.00 2021-12-24 00:14:18.913 358 14445.96 42.82 55956.16 88888.00 2021-12-24 00:14:18.413 358 14445.94 42.79 55956.18 88888.00 2021-12-24 00:14:19.913 358 14445.91 42.82 55956.26 88888.00 2021-12-24 00:14:19.404 358 14445.92 42.77 55956.23 88888.00 2021-12-24 00:14:20.904 358 14445.98 42.74 55956.23 88888.00 2021-12-24 00:14:20.404 358 14445.96 42.71 55956.24 88888.00 2021-12-24 00:14:21.904 358 14445.94 42.74 55956.23 88888.00 2021-12-24 00:14:21.404 358 14445.95 42.77 55956.22 88888.00 2021-12-24 00:14:22.904 358 14445.93 42.81 55956.24 88888.00 2021-12-24 00:14:22.404 358 14445.92 42.86 55956.24 88888.00 2021-12-24 00:14:23.404 358 14445.99 42.93 55956.25 88888.00 2021-12-24 00:14:24.904 358 14445.99 42.85 55956.23 88888.00 2021-12-24 00:14:24.404 358 14445.95 42.90 55956.22 88888.00 2021-12-24 00:14:25.904 358 14445.98 42.91 55956.23 88888.00 2021-12-24 00:14:25.404 358 14445.99 42.93 55956.22 88888.00 2021-12-24 00:14:26.904 358 14445.99 42.94 55956.26 88888.00 2021-12-24 00:14:26.404 358 14445.99 42.93 55956.30 88888.00 2021-12-24 00:14:27.904 358 14445.96 42.95 55956.27 88888.00 2021-12-24 00:14:27.404 358 14445.99 43.02 55956.25 88888.00 2021-12-24 00:14:28.904 358 14445.98 43.02 55956.18 88888.00 2021-12-24 00:14:28.404 358 14446.00 43.04 55956.21 88888.00 2021-12-24 00:14:29.904 358 14446.02 43.03 55956.24 88888.00 2021-12-24 00:14:29.404 358 14446.03 43.02 55956.25 88888.00 2021-12-24 00:14:30.904 358 14446.07 42.95 55956.20 88888.00 2021-12-24 00:14:30.404 358 14446.04 42.85 55956.21 88888.00 2021-12-24 00:14:31.904 358 14446.04 42.91 55956.18 88888.00 2021-12-24 00:14:31.404 358 14446.00 42.99 55956.20 88888.00 2021-12-24 00:14:32.904 358 14446.03 43.00 55956.20 88888.00 2021-12-24 00:14:32.404 358 14446.05 43.04 55956.17 88888.00 2021-12-24 00:14:33.404 358 14446.07 43.08 55956.15 88888.00 2021-12-24 00:14:34.904 358 14446.03 43.07 55956.13 88888.00 2021-12-24 00:14:34.404 358 14446.04 43.15 55956.16 88888.00 2021-12-24 00:14:35.904 358 14446.04 43.13 55956.16 88888.00 2021-12-24 00:14:35.404 358 14446.01 43.10 55956.17 88888.00 2021-12-24 00:14:36.904 358 14446.03 43.03 55956.15 88888.00 2021-12-24 00:14:36.404 358 14446.03 43.04 55956.17 88888.00 2021-12-24 00:14:37.904 358 14446.03 43.15 55956.08 88888.00 2021-12-24 00:14:37.404 358 14446.03 43.13 55956.05 88888.00 2021-12-24 00:14:38.904 358 14446.04 43.17 55956.03 88888.00 2021-12-24 00:14:38.404 358 14446.07 43.16 55956.04 88888.00 2021-12-24 00:14:39.904 358 14446.08 43.11 55956.05 88888.00 2021-12-24 00:14:39.404 358 14446.07 43.15 55956.02 88888.00 2021-12-24 00:14:40.904 358 14446.04 43.11 55955.96 88888.00 2021-12-24 00:14:40.404 358 14446.00 43.18 55955.98 88888.00 2021-12-24 00:14:41.904 358 14445.99 43.16 55956.02 88888.00 2021-12-24 00:14:41.404 358 14446.02 43.20 55956.01 88888.00 2021-12-24 00:14:42.904 358 14446.05 43.26 55955.95 88888.00 2021-12-24 00:14:42.404 358 14446.09 43.20 55956.02 88888.00 2021-12-24 00:14:43.404 358 14446.09 43.19 55955.98 88888.00 2021-12-24 00:14:44.904 358 14445.98 43.13 55955.98 88888.00 2021-12-24 00:14:44.404 358 14445.95 43.15 55955.93 88888.00 2021-12-24 00:14:45.904 358 14445.96 43.13 55955.94 88888.00 2021-12-24 00:14:45.404 358 14445.93 43.12 55955.93 88888.00 2021-12-24 00:14:46.904 358 14445.96 43.07 55955.96 88888.00 2021-12-24 00:14:46.404 358 14445.95 43.13 55955.93 88888.00 2021-12-24 00:14:47.904 358 14445.94 43.21 55955.99 88888.00 2021-12-24 00:14:47.404 358 14445.92 43.25 55955.96 88888.00 2021-12-24 00:14:48.904 358 14445.95 43.22 55955.99 88888.00 2021-12-24 00:14:48.404 358 14445.98 43.18 55955.99 88888.00 2021-12-24 00:14:49.904 358 14445.96 43.15 55955.99 88888.00 2021-12-24 00:14:49.404 358 14445.99 43.15 55955.96 88888.00 2021-12-24 00:14:50.904 358 14445.95 43.07 55955.95 88888.00 2021-12-24 00:14:50.404 358 14445.94 43.07 55955.95 88888.00 2021-12-24 00:14:51.904 358 14445.96 43.13 55955.99 88888.00 2021-12-24 00:14:51.404 358 14445.99 43.17 55955.96 88888.00 2021-12-24 00:14:52.904 358 14445.99 43.08 55955.94 88888.00 2021-12-24 00:14:52.404 358 14445.96 43.10 55955.89 88888.00 2021-12-24 00:14:53.904 358 14445.96 43.11 55955.87 88888.00 2021-12-24 00:14:53.404 358 14445.98 43.05 55955.92 88888.00 2021-12-24 00:14:54.904 358 14445.98 42.94 55955.92 88888.00 2021-12-24 00:14:54.404 358 14446.01 42.96 55955.94 88888.00 2021-12-24 00:14:55.904 358 14446.02 42.98 55955.92 88888.00 2021-12-24 00:14:55.404 358 14446.04 43.03 55955.92 88888.00 2021-12-24 00:14:56.904 358 14446.05 43.15 55955.88 88888.00 2021-12-24 00:14:56.404 358 14446.04 43.16 55955.93 88888.00 2021-12-24 00:14:57.904 358 14446.03 43.11 55955.90 88888.00 2021-12-24 00:14:57.404 358 14446.04 43.03 55955.87 88888.00 2021-12-24 00:14:58.904 358 14446.03 43.03 55955.89 88888.00 2021-12-24 00:14:58.404 358 14446.03 43.01 55955.92 88888.00 2021-12-24 00:14:59.904 358 14446.02 43.04 55955.90 88888.00 2021-12-24 00:14:59.404 358 14446.03 43.01 55955.93 88888.00 2021-12-24 00:15:00.904 358 14446.07 43.03 55955.95 88888.00 2021-12-24 00:15:00.404 358 14446.08 43.07 55955.94 88888.00 2021-12-24 00:15:01.904 358 14446.07 43.13 55955.94 88888.00 2021-12-24 00:15:01.404 358 14446.05 43.11 55955.88 88888.00 2021-12-24 00:15:02.904 358 14446.03 43.16 55955.85 88888.00 2021-12-24 00:15:02.404 358 14446.04 43.12 55955.84 88888.00 2021-12-24 00:15:03.904 358 14446.07 43.09 55955.84 88888.00 2021-12-24 00:15:03.404 358 14446.08 43.16 55955.80 88888.00 2021-12-24 00:15:04.904 358 14446.10 43.13 55955.82 88888.00 2021-12-24 00:15:04.405 358 14446.10 43.10 55955.80 88888.00 2021-12-24 00:15:05.905 358 14446.10 43.07 55955.78 88888.00 2021-12-24 00:15:05.405 358 14446.13 43.04 55955.78 88888.00 2021-12-24 00:15:06.905 358 14446.13 43.05 55955.75 88888.00 2021-12-24 00:15:06.405 358 14446.12 43.05 55955.75 88888.00 2021-12-24 00:15:07.905 358 14446.17 43.11 55955.74 88888.00 2021-12-24 00:15:07.405 358 14446.16 43.13 55955.77 88888.00 2021-12-24 00:15:08.905 358 14446.17 43.13 55955.79 88888.00 2021-12-24 00:15:08.405 358 14446.18 43.20 55955.79 88888.00 2021-12-24 00:15:09.905 358 14446.14 43.17 55955.83 88888.00 2021-12-24 00:15:09.405 358 14446.13 43.09 55955.77 88888.00 2021-12-24 00:15:10.905 358 14446.16 43.04 55955.76 88888.00 2021-12-24 00:15:10.405 358 14446.17 43.03 55955.79 88888.00 2021-12-24 00:15:11.905 358 14446.17 42.96 55955.78 88888.00 2021-12-24 00:15:11.405 358 14446.18 42.95 55955.73 88888.00 2021-12-24 00:15:12.905 358 14446.18 43.03 55955.73 88888.00 2021-12-24 00:15:12.405 358 14446.20 43.10 55955.76 88888.00 2021-12-24 00:15:13.905 358 14446.21 43.02 55955.75 88888.00 2021-12-24 00:15:13.405 358 14446.21 43.02 55955.76 88888.00 2021-12-24 00:15:14.905 358 14446.24 42.93 55955.76 88888.00 2021-12-24 00:15:14.405 358 14446.21 42.86 55955.73 88888.00 2021-12-24 00:15:15.905 358 14446.21 42.90 55955.74 88888.00 2021-12-24 00:15:15.405 358 14446.26 42.94 55955.75 88888.00 2021-12-24 00:15:16.905 358 14446.31 42.86 55955.79 88888.00 2021-12-24 00:15:16.405 358 14446.27 42.83 55955.83 88888.00 2021-12-24 00:15:17.905 358 14446.23 42.84 55955.79 88888.00 2021-12-24 00:15:17.405 358 14446.24 42.90 55955.79 88888.00 2021-12-24 00:15:18.905 358 14446.24 42.94 55955.79 88888.00 2021-12-24 00:15:18.405 358 14446.29 42.92 55955.76 88888.00 2021-12-24 00:15:19.905 358 14446.28 42.91 55955.75 88888.00 2021-12-24 00:15:19.405 358 14446.29 42.95 55955.76 88888.00 2021-12-24 00:15:20.905 358 14446.28 43.05 55955.73 88888.00 2021-12-24 00:15:20.405 358 14446.26 43.02 55955.77 88888.00 2021-12-24 00:15:21.905 358 14446.23 42.91 55955.90 88888.00 2021-12-24 00:15:21.405 358 14446.26 42.86 55955.84 88888.00 2021-12-24 00:15:22.905 358 14446.24 42.87 55955.84 88888.00 2021-12-24 00:15:22.405 358 14446.27 42.86 55955.84 88888.00 2021-12-24 00:15:23.905 358 14446.30 42.83 55955.88 88888.00 2021-12-24 00:15:23.405 358 14446.33 42.81 55955.92 88888.00 2021-12-24 00:15:24.905 358 14446.30 42.76 55955.88 88888.00 2021-12-24 00:15:24.405 358 14446.27 42.83 55955.90 88888.00 2021-12-24 00:15:25.905 358 14446.28 42.85 55955.86 88888.00 2021-12-24 00:15:25.405 358 14446.30 42.95 55955.90 88888.00 2021-12-24 00:15:26.905 358 14446.28 42.94 55955.89 88888.00 2021-12-24 00:15:26.405 358 14446.27 42.93 55955.88 88888.00 2021-12-24 00:15:27.905 358 14446.31 42.90 55955.89 88888.00 2021-12-24 00:15:27.405 358 14446.33 42.84 55955.89 88888.00 2021-12-24 00:15:28.905 358 14446.30 42.86 55955.94 88888.00 2021-12-24 00:15:28.405 358 14446.33 42.93 55955.94 88888.00 2021-12-24 00:15:29.905 358 14446.33 42.98 55955.97 88888.00 2021-12-24 00:15:29.405 358 14446.35 42.95 55955.99 88888.00 2021-12-24 00:15:30.905 358 14446.33 42.92 55955.92 88888.00 2021-12-24 00:15:30.405 358 14446.35 42.95 55955.95 88888.00 2021-12-24 00:15:31.905 358 14446.35 42.95 55955.97 88888.00 2021-12-24 00:15:31.405 358 14446.29 42.86 55955.95 88888.00 2021-12-24 00:15:32.905 358 14446.31 42.86 55955.94 88888.00 2021-12-24 00:15:32.405 358 14446.35 42.94 55955.96 88888.00 2021-12-24 00:15:33.905 358 14446.30 42.87 55955.99 88888.00 2021-12-24 00:15:33.405 358 14446.26 42.81 55955.98 88888.00 2021-12-24 00:15:34.905 358 14446.26 42.87 55955.92 88888.00 2021-12-24 00:15:35.905 358 14446.29 42.93 55955.95 88888.00 2021-12-24 00:15:35.405 358 14446.27 42.98 55955.98 88888.00 2021-12-24 00:15:36.905 358 14446.30 43.03 55955.97 88888.00 2021-12-24 00:15:36.405 358 14446.28 43.02 55955.96 88888.00 2021-12-24 00:15:37.905 358 14446.29 42.98 55955.99 88888.00 2021-12-24 00:15:37.405 358 14446.26 42.98 55956.06 88888.00 2021-12-24 00:15:38.905 358 14446.23 42.96 55956.08 88888.00 2021-12-24 00:15:38.405 358 14446.23 42.96 55956.06 88888.00 2021-12-24 00:15:39.905 358 14446.23 42.94 55956.02 88888.00 2021-12-24 00:15:39.405 358 14446.22 42.99 55956.05 88888.00 2021-12-24 00:15:40.905 358 14446.21 43.04 55956.03 88888.00 2021-12-24 00:15:40.405 358 14446.22 43.01 55956.12 88888.00 2021-12-24 00:15:41.905 358 14446.26 42.96 55956.13 88888.00 2021-12-24 00:15:41.405 358 14446.23 42.94 55956.11 88888.00 2021-12-24 00:15:42.905 358 14446.26 42.98 55956.11 88888.00 2021-12-24 00:15:42.405 358 14446.29 43.04 55956.12 88888.00 2021-12-24 00:15:43.905 358 14446.28 43.09 55956.15 88888.00 2021-12-24 00:15:43.406 358 14446.28 43.09 55956.18 88888.00 2021-12-24 00:15:44.906 358 14446.26 43.09 55956.17 88888.00 2021-12-24 00:15:45.906 358 14446.21 43.09 55956.25 88888.00 2021-12-24 00:15:45.406 358 14446.18 42.98 55956.26 88888.00 2021-12-24 00:15:46.906 358 14446.12 43.02 55956.29 88888.00 2021-12-24 00:15:46.406 358 14446.13 43.04 55956.25 88888.00 2021-12-24 00:15:47.906 358 14446.17 43.03 55956.29 88888.00 2021-12-24 00:15:47.406 358 14446.18 42.98 55956.32 88888.00 2021-12-24 00:15:48.906 358 14446.21 42.96 55956.33 88888.00 2021-12-24 00:15:48.406 358 14446.21 42.98 55956.32 88888.00 2021-12-24 00:15:49.906 358 14446.22 43.02 55956.38 88888.00 2021-12-24 00:15:49.406 358 14446.23 43.05 55956.33 88888.00 2021-12-24 00:15:50.906 358 14446.21 43.03 55956.42 88888.00 2021-12-24 00:15:50.406 358 14446.18 43.04 55956.38 88888.00 2021-12-24 00:15:51.906 358 14446.19 43.03 55956.39 88888.00 2021-12-24 00:15:51.406 358 14446.21 42.99 55956.34 88888.00 2021-12-24 00:15:52.906 358 14446.19 43.05 55956.41 88888.00 2021-12-24 00:15:52.406 358 14446.16 43.04 55956.38 88888.00 2021-12-24 00:15:53.906 358 14446.13 43.04 55956.41 88888.00 2021-12-24 00:15:53.406 358 14446.13 43.09 55956.38 88888.00 2021-12-24 00:15:54.906 358 14446.16 43.09 55956.41 88888.00 2021-12-24 00:15:55.906 358 14446.12 43.18 55956.49 88888.00 2021-12-24 00:15:55.406 358 14446.11 43.28 55956.52 88888.00 2021-12-24 00:15:56.906 358 14446.12 43.26 55956.59 88888.00 2021-12-24 00:15:56.406 358 14446.12 43.18 55956.58 88888.00 2021-12-24 00:15:57.906 358 14446.12 43.11 55956.53 88888.00 2021-12-24 00:15:57.406 358 14446.14 43.15 55956.58 88888.00 2021-12-24 00:15:58.906 358 14446.18 43.22 55956.55 88888.00 2021-12-24 00:15:58.406 358 14446.16 43.24 55956.57 88888.00 2021-12-24 00:15:59.906 358 14446.16 43.21 55956.55 88888.00 2021-12-24 00:15:59.406 358 14446.13 43.26 55956.64 88888.00 2021-12-24 00:16:00.906 358 14446.11 43.41 55956.60 88888.00 2021-12-24 00:16:00.406 358 14446.10 43.54 55956.57 88888.00 2021-12-24 00:16:01.906 358 14446.13 43.55 55956.58 88888.00 2021-12-24 00:16:01.406 358 14446.17 43.47 55956.62 88888.00 2021-12-24 00:16:02.906 358 14446.13 43.38 55956.64 88888.00 2021-12-24 00:16:02.406 358 14446.13 43.41 55956.65 88888.00 2021-12-24 00:16:03.906 358 14446.11 43.43 55956.64 88888.00 2021-12-24 00:16:03.406 358 14446.16 43.46 55956.58 88888.00 2021-12-24 00:16:04.906 358 14446.14 43.54 55956.64 88888.00 2021-12-24 00:16:05.906 358 14446.11 43.43 55956.68 88888.00 2021-12-24 00:16:05.406 358 14446.10 43.43 55956.68 88888.00 2021-12-24 00:16:06.906 358 14446.08 43.50 55956.72 88888.00 2021-12-24 00:16:06.406 358 14446.10 43.50 55956.70 88888.00 2021-12-24 00:16:07.906 358 14446.13 43.46 55956.71 88888.00 2021-12-24 00:16:07.406 358 14446.12 43.46 55956.68 88888.00 2021-12-24 00:16:08.906 358 14446.12 43.55 55956.69 88888.00 2021-12-24 00:16:08.406 358 14446.11 43.55 55956.73 88888.00 2021-12-24 00:16:09.906 358 14446.07 43.57 55956.69 88888.00 2021-12-24 00:16:09.406 358 14446.08 43.58 55956.71 88888.00 2021-12-24 00:16:10.906 358 14446.10 43.61 55956.63 88888.00 2021-12-24 00:16:10.406 358 14446.12 43.52 55956.60 88888.00 2021-12-24 00:16:11.906 358 14446.12 43.66 55956.59 88888.00 2021-12-24 00:16:11.406 358 14446.11 43.66 55956.61 88888.00 2021-12-24 00:16:12.906 358 14446.09 43.68 55956.60 88888.00 2021-12-24 00:16:12.406 358 14446.11 43.68 55956.57 88888.00 2021-12-24 00:16:13.906 358 14446.11 43.66 55956.64 88888.00 2021-12-24 00:16:13.406 358 14446.13 43.71 55956.67 88888.00 2021-12-24 00:16:14.906 358 14446.13 43.75 55956.70 88888.00 2021-12-24 00:16:14.406 358 14446.13 43.70 55956.67 88888.00 2021-12-24 00:16:15.906 358 14446.10 43.69 55956.65 88888.00 2021-12-24 00:16:15.406 358 14446.11 43.62 55956.64 88888.00 2021-12-24 00:16:16.906 358 14446.11 43.61 55956.64 88888.00 2021-12-24 00:16:16.406 358 14446.13 43.69 55956.70 88888.00 2021-12-24 00:16:17.906 358 14446.10 43.77 55956.61 88888.00 2021-12-24 00:16:17.406 358 14446.09 43.76 55956.60 88888.00 2021-12-24 00:16:18.906 358 14446.12 43.71 55956.57 88888.00 2021-12-24 00:16:18.406 358 14446.12 43.84 55956.55 88888.00 2021-12-24 00:16:19.906 358 14446.12 43.81 55956.62 88888.00 2021-12-24 00:16:19.406 358 14446.12 43.79 55956.69 88888.00 2021-12-24 00:16:20.906 358 14446.13 43.74 55956.63 88888.00 2021-12-24 00:16:20.406 358 14446.24 43.71 55956.59 88888.00 2021-12-24 00:16:21.906 358 14446.32 43.71 55956.57 88888.00 2021-12-24 00:16:21.406 358 14446.32 43.80 55956.57 88888.00 2021-12-24 00:16:22.906 358 14446.31 43.98 55956.58 88888.00 2021-12-24 00:16:22.406 358 14446.37 43.87 55956.62 88888.00 2021-12-24 00:16:23.906 358 14446.39 43.79 55956.58 88888.00 2021-12-24 00:16:23.406 358 14446.36 43.87 55956.55 88888.00 2021-12-24 00:16:24.906 358 14446.39 43.84 55956.55 88888.00 2021-12-24 00:16:24.406 358 14446.40 43.78 55956.63 88888.00 2021-12-24 00:16:25.906 358 14446.38 43.77 55956.60 88888.00 2021-12-24 00:16:25.407 358 14446.35 43.87 55956.54 88888.00 2021-12-24 00:16:26.907 358 14446.37 43.89 55956.49 88888.00 2021-12-24 00:16:26.407 358 14446.38 43.95 55956.50 88888.00 2021-12-24 00:16:27.907 358 14446.37 43.86 55956.49 88888.00 2021-12-24 00:16:27.407 358 14446.38 43.81 55956.49 88888.00 2021-12-24 00:16:28.907 358 14446.40 43.86 55956.48 88888.00 2021-12-24 00:16:28.407 358 14446.44 43.86 55956.52 88888.00 2021-12-24 00:16:29.907 358 14446.39 43.96 55956.52 88888.00 2021-12-24 00:16:29.407 358 14446.46 43.87 55956.53 88888.00 2021-12-24 00:16:30.907 358 14446.51 43.74 55956.49 88888.00 2021-12-24 00:16:30.407 358 14446.53 43.77 55956.51 88888.00 2021-12-24 00:16:31.907 358 14446.55 43.86 55956.44 88888.00 2021-12-24 00:16:31.407 358 14446.51 43.92 55956.43 88888.00 2021-12-24 00:16:32.907 358 14446.49 43.94 55956.39 88888.00 2021-12-24 00:16:32.407 358 14446.47 43.95 55956.44 88888.00 2021-12-24 00:16:33.907 358 14446.46 43.97 55956.46 88888.00 2021-12-24 00:16:33.407 358 14446.48 43.96 55956.48 88888.00 2021-12-24 00:16:34.907 358 14446.55 44.03 55956.41 88888.00 2021-12-24 00:16:34.407 358 14446.59 44.02 55956.36 88888.00 2021-12-24 00:16:35.907 358 14446.60 43.94 55956.30 88888.00 2021-12-24 00:16:35.407 358 14446.63 43.95 55956.29 88888.00 2021-12-24 00:16:36.907 358 14446.64 44.03 55956.32 88888.00 2021-12-24 00:16:36.407 358 14446.64 44.01 55956.34 88888.00 2021-12-24 00:16:37.907 358 14446.64 43.96 55956.35 88888.00 2021-12-24 00:16:37.407 358 14446.64 43.95 55956.33 88888.00 2021-12-24 00:16:38.907 358 14446.65 43.97 55956.36 88888.00 2021-12-24 00:16:38.407 358 14446.67 44.02 55956.33 88888.00 2021-12-24 00:16:39.907 358 14446.69 43.94 55956.33 88888.00 2021-12-24 00:16:39.407 358 14446.74 43.93 55956.30 88888.00 2021-12-24 00:16:40.907 358 14446.76 44.01 55956.26 88888.00 2021-12-24 00:16:40.407 358 14446.76 44.02 55956.22 88888.00 2021-12-24 00:16:41.907 358 14446.78 43.97 55956.22 88888.00 2021-12-24 00:16:41.407 358 14446.78 43.93 55956.26 88888.00 2021-12-24 00:16:42.907 358 14446.77 43.93 55956.27 88888.00 2021-12-24 00:16:42.407 358 14446.77 43.98 55956.25 88888.00 2021-12-24 00:16:43.907 358 14446.78 44.01 55956.26 88888.00 2021-12-24 00:16:43.407 358 14446.79 44.06 55956.23 88888.00 2021-12-24 00:16:44.907 358 14446.82 44.00 55956.23 88888.00 2021-12-24 00:16:44.407 358 14446.84 43.92 55956.23 88888.00 2021-12-24 00:16:45.907 358 14446.86 44.02 55956.21 88888.00 2021-12-24 00:16:45.407 358 14446.84 44.05 55956.21 88888.00 2021-12-24 00:16:46.907 358 14446.83 44.04 55956.24 88888.00 2021-12-24 00:16:46.407 358 14446.83 44.03 55956.20 88888.00 2021-12-24 00:16:47.907 358 14446.84 44.03 55956.15 88888.00 2021-12-24 00:16:47.407 358 14446.81 44.09 55956.16 88888.00 2021-12-24 00:16:48.907 358 14446.77 44.11 55956.15 88888.00 2021-12-24 00:16:48.407 358 14446.78 44.20 55956.03 88888.00 2021-12-24 00:16:49.907 358 14446.79 44.12 55956.01 88888.00 2021-12-24 00:16:49.407 358 14446.77 44.06 55956.02 88888.00 2021-12-24 00:16:50.907 358 14446.79 44.04 55956.01 88888.00 2021-12-24 00:16:50.407 358 14446.82 44.11 55955.98 88888.00 2021-12-24 00:16:51.907 358 14446.82 44.04 55955.94 88888.00 2021-12-24 00:16:51.407 358 14446.83 43.98 55955.96 88888.00 2021-12-24 00:16:52.907 358 14446.92 43.95 55956.05 88888.00 2021-12-24 00:16:52.407 358 14446.93 44.00 55956.05 88888.00 2021-12-24 00:16:53.907 358 14446.92 44.03 55955.99 88888.00 2021-12-24 00:16:53.407 358 14446.92 43.92 55955.99 88888.00 2021-12-24 00:16:54.907 358 14446.96 43.88 55955.98 88888.00 2021-12-24 00:16:54.407 358 14446.98 43.91 55955.96 88888.00 2021-12-24 00:16:55.907 358 14446.96 43.93 55955.92 88888.00 2021-12-24 00:16:55.407 358 14446.95 43.91 55955.89 88888.00 2021-12-24 00:16:56.907 358 14446.95 43.96 55955.93 88888.00 2021-12-24 00:16:56.407 358 14446.94 43.98 55955.94 88888.00 2021-12-24 00:16:57.907 358 14447.03 44.02 55955.92 88888.00 2021-12-24 00:16:57.407 358 14447.10 44.00 55955.93 88888.00 2021-12-24 00:16:58.907 358 14447.14 44.10 55955.86 88888.00 2021-12-24 00:16:58.407 358 14447.14 44.08 55955.86 88888.00 2021-12-24 00:16:59.907 358 14447.12 43.97 55955.76 88888.00 2021-12-24 00:16:59.407 358 14447.13 43.88 55955.75 88888.00 2021-12-24 00:17:00.907 358 14447.14 43.89 55955.69 88888.00 2021-12-24 00:17:00.407 358 14447.15 43.92 55955.71 88888.00 2021-12-24 00:17:01.907 358 14447.15 43.97 55955.69 88888.00 2021-12-24 00:17:01.407 358 14447.19 43.94 55955.67 88888.00 2021-12-24 00:17:02.907 358 14447.20 43.89 55955.58 88888.00 2021-12-24 00:17:02.407 358 14447.15 43.94 55955.60 88888.00 2021-12-24 00:17:03.907 358 14447.15 44.00 55955.60 88888.00 2021-12-24 00:17:03.407 358 14447.22 43.95 55955.66 88888.00 2021-12-24 00:17:04.907 358 14447.24 43.94 55955.57 88888.00 2021-12-24 00:17:04.407 358 14447.24 43.93 55955.51 88888.00 2021-12-24 00:17:05.907 358 14447.22 43.94 55955.56 88888.00 2021-12-24 00:17:05.407 358 14447.19 43.96 55955.54 88888.00 2021-12-24 00:17:06.407 358 14447.18 44.00 55955.48 88888.00 2021-12-24 00:17:07.907 358 14447.20 43.91 55955.49 88888.00 2021-12-24 00:17:07.407 358 14447.25 43.84 55955.42 88888.00 2021-12-24 00:17:08.907 358 14447.23 43.83 55955.41 88888.00 2021-12-24 00:17:08.408 358 14447.26 43.81 55955.37 88888.00 2021-12-24 00:17:09.908 358 14447.32 43.81 55955.39 88888.00 2021-12-24 00:17:09.408 358 14447.31 43.76 55955.39 88888.00 2021-12-24 00:17:10.908 358 14447.34 43.68 55955.36 88888.00 2021-12-24 00:17:10.408 358 14447.35 43.69 55955.35 88888.00 2021-12-24 00:17:11.908 358 14447.38 43.75 55955.33 88888.00 2021-12-24 00:17:11.408 358 14447.38 43.76 55955.29 88888.00 2021-12-24 00:17:12.908 358 14447.38 43.79 55955.24 88888.00 2021-12-24 00:17:12.408 358 14447.37 43.85 55955.19 88888.00 2021-12-24 00:17:13.908 358 14447.35 43.78 55955.19 88888.00 2021-12-24 00:17:13.408 358 14447.37 43.74 55955.17 88888.00 2021-12-24 00:17:14.908 358 14447.40 43.77 55955.12 88888.00 2021-12-24 00:17:14.408 358 14447.42 43.77 55955.11 88888.00 2021-12-24 00:17:15.908 358 14447.41 43.76 55955.10 88888.00 2021-12-24 00:17:15.408 358 14447.44 43.80 55955.12 88888.00 2021-12-24 00:17:16.408 358 14447.49 43.80 55955.09 88888.00 2021-12-24 00:17:17.908 358 14447.49 43.75 55955.09 88888.00 2021-12-24 00:17:17.408 358 14447.55 43.79 55955.04 88888.00 2021-12-24 00:17:18.908 358 14447.55 43.76 55955.05 88888.00 2021-12-24 00:17:18.408 358 14447.56 43.77 55955.09 88888.00 2021-12-24 00:17:19.908 358 14447.57 43.76 55955.10 88888.00 2021-12-24 00:17:19.408 358 14447.61 43.66 55955.01 88888.00 2021-12-24 00:17:20.908 358 14447.62 43.66 55954.99 88888.00 2021-12-24 00:17:20.408 358 14447.65 43.71 55954.95 88888.00 2021-12-24 00:17:21.908 358 14447.62 43.72 55955.05 88888.00 2021-12-24 00:17:21.408 358 14447.62 43.72 55955.15 88888.00 2021-12-24 00:17:22.908 358 14447.63 43.72 55955.11 88888.00 2021-12-24 00:17:22.408 358 14447.61 43.78 55955.08 88888.00 2021-12-24 00:17:23.908 358 14447.58 43.77 55955.05 88888.00 2021-12-24 00:17:23.408 358 14447.62 43.76 55955.07 88888.00 2021-12-24 00:17:24.908 358 14447.63 43.78 55955.07 88888.00 2021-12-24 00:17:24.408 358 14447.69 43.78 55955.07 88888.00 2021-12-24 00:17:25.908 358 14447.70 43.77 55955.03 88888.00 2021-12-24 00:17:25.408 358 14447.71 43.83 55955.00 88888.00 2021-12-24 00:17:26.908 358 14447.72 43.84 55954.94 88888.00 2021-12-24 00:17:26.408 358 14447.72 43.74 55954.96 88888.00 2021-12-24 00:17:27.908 358 14447.75 43.75 55954.94 88888.00 2021-12-24 00:17:27.408 358 14447.80 43.83 55954.94 88888.00 2021-12-24 00:17:28.908 358 14447.77 43.74 55954.95 88888.00 2021-12-24 00:17:28.408 358 14447.81 43.77 55954.94 88888.00 2021-12-24 00:17:29.908 358 14447.83 43.75 55954.89 88888.00 2021-12-24 00:17:29.408 358 14447.85 43.68 55954.89 88888.00 2021-12-24 00:17:30.908 358 14447.85 43.67 55954.84 88888.00 2021-12-24 00:17:30.408 358 14447.85 43.61 55954.83 88888.00 2021-12-24 00:17:31.908 358 14447.86 43.68 55954.85 88888.00 2021-12-24 00:17:31.408 358 14447.87 43.70 55954.89 88888.00 2021-12-24 00:17:32.908 358 14447.88 43.68 55954.86 88888.00 2021-12-24 00:17:32.408 358 14447.88 43.67 55954.81 88888.00 2021-12-24 00:17:33.908 358 14447.89 43.69 55954.89 88888.00 2021-12-24 00:17:33.408 358 14447.88 43.77 55954.93 88888.00 2021-12-24 00:17:34.908 358 14447.83 43.74 55954.92 88888.00 2021-12-24 00:17:34.408 358 14447.79 43.67 55954.92 88888.00 2021-12-24 00:17:35.908 358 14447.79 43.63 55954.93 88888.00 2021-12-24 00:17:35.408 358 14447.80 43.68 55954.91 88888.00 2021-12-24 00:17:36.908 358 14447.83 43.69 55954.90 88888.00 2021-12-24 00:17:36.408 358 14447.83 43.63 55954.88 88888.00 2021-12-24 00:17:37.908 358 14447.80 43.68 55954.86 88888.00 2021-12-24 00:17:37.408 358 14447.78 43.68 55954.88 88888.00 2021-12-24 00:17:38.908 358 14447.79 43.66 55954.96 88888.00 2021-12-24 00:17:38.408 358 14447.83 43.67 55954.91 88888.00 2021-12-24 00:17:39.908 358 14447.85 43.61 55954.85 88888.00 2021-12-24 00:17:39.408 358 14447.86 43.55 55954.89 88888.00 2021-12-24 00:17:40.908 358 14447.89 43.62 55954.82 88888.00 2021-12-24 00:17:40.408 358 14447.91 43.64 55954.86 88888.00 2021-12-24 00:17:41.908 358 14447.90 43.66 55954.92 88888.00 2021-12-24 00:17:41.408 358 14447.91 43.63 55954.98 88888.00 2021-12-24 00:17:42.908 358 14447.93 43.71 55954.96 88888.00 2021-12-24 00:17:42.408 358 14447.95 43.71 55954.95 88888.00 2021-12-24 00:17:43.908 358 14447.95 43.67 55954.95 88888.00 2021-12-24 00:17:43.408 358 14447.98 43.68 55954.93 88888.00 2021-12-24 00:17:44.908 358 14448.00 43.74 55954.92 88888.00 2021-12-24 00:17:44.408 358 14448.00 43.72 55954.90 88888.00 2021-12-24 00:17:45.908 358 14448.03 43.72 55954.85 88888.00 2021-12-24 00:17:45.408 358 14448.04 43.79 55954.90 88888.00 2021-12-24 00:17:46.908 358 14448.04 43.80 55954.94 88888.00 2021-12-24 00:17:46.408 358 14448.05 43.66 55954.94 88888.00 2021-12-24 00:17:47.908 358 14448.06 43.67 55954.93 88888.00 2021-12-24 00:17:47.408 358 14448.04 43.71 55954.91 88888.00 2021-12-24 00:17:48.908 358 14448.04 43.74 55954.93 88888.00 2021-12-24 00:17:48.408 358 14448.05 43.67 55954.96 88888.00 2021-12-24 00:17:49.908 358 14448.06 43.77 55954.93 88888.00 2021-12-24 00:17:49.408 358 14448.08 43.78 55954.95 88888.00 2021-12-24 00:17:50.908 358 14448.15 43.75 55955.01 88888.00 2021-12-24 00:17:50.409 358 14448.15 43.72 55954.99 88888.00 2021-12-24 00:17:51.909 358 14448.18 43.69 55954.98 88888.00 2021-12-24 00:17:51.409 358 14448.20 43.72 55954.92 88888.00 2021-12-24 00:17:52.909 358 14448.16 43.68 55954.93 88888.00 2021-12-24 00:17:52.409 358 14448.24 43.68 55954.95 88888.00 2021-12-24 00:17:53.909 358 14448.24 43.63 55954.93 88888.00 2021-12-24 00:17:53.409 358 14448.25 43.62 55954.91 88888.00 2021-12-24 00:17:54.909 358 14448.28 43.66 55954.94 88888.00 2021-12-24 00:17:54.409 358 14448.30 43.63 55954.99 88888.00 2021-12-24 00:17:55.909 358 14448.30 43.63 55954.93 88888.00 2021-12-24 00:17:55.409 358 14448.28 43.70 55954.91 88888.00 2021-12-24 00:17:56.909 358 14448.27 43.68 55954.93 88888.00 2021-12-24 00:17:56.409 358 14448.26 43.59 55954.94 88888.00 2021-12-24 00:17:57.909 358 14448.25 43.58 55954.90 88888.00 2021-12-24 00:17:57.409 358 14448.26 43.61 55954.88 88888.00 2021-12-24 00:17:58.909 358 14448.26 43.62 55954.91 88888.00 2021-12-24 00:17:58.409 358 14448.27 43.71 55954.93 88888.00 2021-12-24 00:17:59.909 358 14448.30 43.79 55954.93 88888.00 2021-12-24 00:17:59.409 358 14448.32 43.75 55954.93 88888.00 2021-12-24 00:18:00.909 358 14448.36 43.77 55954.91 88888.00 2021-12-24 00:18:00.409 358 14448.37 43.77 55954.89 88888.00 2021-12-24 00:18:01.909 358 14448.35 43.87 55954.90 88888.00 2021-12-24 00:18:01.409 358 14448.39 43.84 55954.85 88888.00 2021-12-24 00:18:02.909 358 14448.41 43.75 55954.83 88888.00 2021-12-24 00:18:02.409 358 14448.40 43.78 55954.82 88888.00 2021-12-24 00:18:03.909 358 14448.40 43.76 55954.89 88888.00 2021-12-24 00:18:03.409 358 14448.36 43.64 55954.93 88888.00 2021-12-24 00:18:04.909 358 14448.33 43.64 55954.92 88888.00 2021-12-24 00:18:04.409 358 14448.36 43.69 55954.89 88888.00 2021-12-24 00:18:05.909 358 14448.40 43.75 55954.81 88888.00 2021-12-24 00:18:05.409 358 14448.43 43.74 55954.84 88888.00 2021-12-24 00:18:06.909 358 14448.43 43.85 55954.93 88888.00 2021-12-24 00:18:06.409 358 14448.45 43.93 55954.94 88888.00 2021-12-24 00:18:07.909 358 14448.46 43.85 55954.89 88888.00 2021-12-24 00:18:08.909 358 14448.45 43.85 55954.85 88888.00 2021-12-24 00:18:08.409 358 14448.54 43.86 55954.94 88888.00 2021-12-24 00:18:09.909 358 14448.58 43.85 55954.95 88888.00 2021-12-24 00:18:09.409 358 14448.57 43.76 55954.93 88888.00 2021-12-24 00:18:10.909 358 14448.55 43.79 55954.89 88888.00 2021-12-24 00:18:10.409 358 14448.63 43.84 55954.86 88888.00 2021-12-24 00:18:11.909 358 14448.63 43.78 55954.86 88888.00 2021-12-24 00:18:11.409 358 14448.63 43.78 55954.91 88888.00 2021-12-24 00:18:12.909 358 14448.62 43.84 55954.90 88888.00 2021-12-24 00:18:12.409 358 14448.67 43.85 55954.90 88888.00 2021-12-24 00:18:13.909 358 14448.70 43.91 55954.92 88888.00 2021-12-24 00:18:13.409 358 14448.79 43.89 55954.90 88888.00 2021-12-24 00:18:14.909 358 14448.86 43.92 55954.86 88888.00 2021-12-24 00:18:14.409 358 14448.87 43.84 55954.90 88888.00 2021-12-24 00:18:15.909 358 14448.86 43.89 55954.92 88888.00 2021-12-24 00:18:15.409 358 14448.87 43.96 55954.90 88888.00 2021-12-24 00:18:16.909 358 14448.90 43.94 55954.88 88888.00 2021-12-24 00:18:16.409 358 14448.90 43.93 55954.86 88888.00 2021-12-24 00:18:17.909 358 14448.92 43.86 55954.85 88888.00 2021-12-24 00:18:18.909 358 14448.93 43.84 55954.86 88888.00 2021-12-24 00:18:18.409 358 14448.98 43.88 55954.80 88888.00 2021-12-24 00:18:19.909 358 14449.00 43.93 55954.80 88888.00 2021-12-24 00:18:19.409 358 14448.97 43.98 55954.86 88888.00 2021-12-24 00:18:20.909 358 14448.95 43.96 55954.84 88888.00 2021-12-24 00:18:20.409 358 14448.98 43.93 55954.86 88888.00 2021-12-24 00:18:21.909 358 14449.04 43.88 55954.92 88888.00 2021-12-24 00:18:21.409 358 14449.00 43.95 55954.85 88888.00 2021-12-24 00:18:22.909 358 14448.97 43.96 55954.90 88888.00 2021-12-24 00:18:22.409 358 14448.92 43.95 55954.96 88888.00 2021-12-24 00:18:23.909 358 14448.91 43.96 55954.95 88888.00 2021-12-24 00:18:23.409 358 14448.88 44.01 55954.90 88888.00 2021-12-24 00:18:24.909 358 14448.90 43.98 55954.94 88888.00 2021-12-24 00:18:24.409 358 14448.91 43.95 55954.96 88888.00 2021-12-24 00:18:25.909 358 14448.93 44.00 55954.86 88888.00 2021-12-24 00:18:25.409 358 14448.96 44.03 55954.79 88888.00 2021-12-24 00:18:26.909 358 14448.99 44.04 55954.83 88888.00 2021-12-24 00:18:26.409 358 14449.00 44.05 55954.91 88888.00 2021-12-24 00:18:27.909 358 14448.98 44.09 55954.94 88888.00 2021-12-24 00:18:27.409 358 14448.99 44.08 55954.96 88888.00 2021-12-24 00:18:28.909 358 14449.04 44.11 55954.94 88888.00 2021-12-24 00:18:28.409 358 14449.07 44.04 55954.95 88888.00 2021-12-24 00:18:29.909 358 14449.09 44.03 55954.88 88888.00 2021-12-24 00:18:29.409 358 14449.09 44.05 55954.81 88888.00 2021-12-24 00:18:30.909 358 14449.08 44.09 55954.85 88888.00 2021-12-24 00:18:30.409 358 14449.09 44.11 55954.91 88888.00 2021-12-24 00:18:31.909 358 14449.09 44.13 55954.94 88888.00 2021-12-24 00:18:31.409 358 14449.08 44.09 55954.98 88888.00 2021-12-24 00:18:32.909 358 14449.10 44.11 55955.01 88888.00 2021-12-24 00:18:32.409 358 14449.16 44.11 55955.00 88888.00 2021-12-24 00:18:33.909 358 14449.17 44.11 55954.98 88888.00 2021-12-24 00:18:33.409 358 14449.19 44.08 55954.98 88888.00 2021-12-24 00:18:34.909 358 14449.22 44.14 55954.99 88888.00 2021-12-24 00:18:34.409 358 14449.25 44.13 55954.98 88888.00 2021-12-24 00:18:35.909 358 14449.20 44.08 55955.01 88888.00 2021-12-24 00:18:36.909 358 14449.25 44.17 55955.00 88888.00 2021-12-24 00:18:36.409 358 14449.29 44.09 55954.95 88888.00 2021-12-24 00:18:37.909 358 14449.32 44.09 55954.95 88888.00 2021-12-24 00:18:38.910 358 14449.42 44.15 55954.98 88888.00 2021-12-24 00:18:38.410 358 14449.39 44.14 55954.98 88888.00 2021-12-24 00:18:39.910 358 14449.39 44.11 55954.99 88888.00 2021-12-24 00:18:39.410 358 14449.41 44.09 55954.99 88888.00 2021-12-24 00:18:40.910 358 14449.42 44.17 55954.94 88888.00 2021-12-24 00:18:40.410 358 14449.42 44.29 55954.95 88888.00 2021-12-24 00:18:41.910 358 14449.44 44.13 55954.99 88888.00 2021-12-24 00:18:41.410 358 14449.46 44.11 55955.01 88888.00 2021-12-24 00:18:42.910 358 14449.48 44.21 55954.96 88888.00 2021-12-24 00:18:42.410 358 14449.48 44.17 55954.98 88888.00 2021-12-24 00:18:43.910 358 14449.45 44.14 55955.00 88888.00 2021-12-24 00:18:43.410 358 14449.48 44.17 55955.00 88888.00 2021-12-24 00:18:44.910 358 14449.50 44.18 55955.05 88888.00 2021-12-24 00:18:44.410 358 14449.53 44.14 55955.04 88888.00 2021-12-24 00:18:45.910 358 14449.53 44.15 55955.07 88888.00 2021-12-24 00:18:46.910 358 14449.59 44.18 55955.01 88888.00 2021-12-24 00:18:46.410 358 14449.57 44.22 55954.95 88888.00 2021-12-24 00:18:47.910 358 14449.59 44.18 55954.92 88888.00 2021-12-24 00:18:47.410 358 14449.60 44.21 55954.89 88888.00 2021-12-24 00:18:48.910 358 14449.61 44.35 55954.89 88888.00 2021-12-24 00:18:48.410 358 14449.63 44.37 55954.96 88888.00 2021-12-24 00:18:49.910 358 14449.64 44.23 55954.99 88888.00 2021-12-24 00:18:49.410 358 14449.63 44.31 55954.99 88888.00 2021-12-24 00:18:50.910 358 14449.64 44.28 55954.98 88888.00 2021-12-24 00:18:50.410 358 14449.66 44.20 55954.99 88888.00 2021-12-24 00:18:51.910 358 14449.66 44.20 55954.96 88888.00 2021-12-24 00:18:51.410 358 14449.63 44.14 55955.01 88888.00 2021-12-24 00:18:52.910 358 14449.63 44.17 55955.03 88888.00 2021-12-24 00:18:52.410 358 14449.64 44.11 55955.03 88888.00 2021-12-24 00:18:53.910 358 14449.65 44.14 55955.03 88888.00 2021-12-24 00:18:53.410 358 14449.66 44.15 55955.04 88888.00 2021-12-24 00:18:54.910 358 14449.69 44.08 55955.15 88888.00 2021-12-24 00:18:54.410 358 14449.67 44.09 55955.15 88888.00 2021-12-24 00:18:55.910 358 14449.69 44.11 55955.09 88888.00 2021-12-24 00:18:55.410 358 14449.71 44.15 55955.07 88888.00 2021-12-24 00:18:56.910 358 14449.74 44.18 55954.99 88888.00 2021-12-24 00:18:56.410 358 14449.73 44.11 55954.99 88888.00 2021-12-24 00:18:57.910 358 14449.76 44.08 55954.96 88888.00 2021-12-24 00:18:57.410 358 14449.74 44.13 55954.94 88888.00 2021-12-24 00:18:58.910 358 14449.74 44.11 55954.95 88888.00 2021-12-24 00:18:58.410 358 14449.74 44.02 55955.02 88888.00 2021-12-24 00:18:59.910 358 14449.76 44.04 55954.99 88888.00 2021-12-24 00:18:59.410 358 14449.78 44.08 55955.03 88888.00 2021-12-24 00:19:00.910 358 14449.80 44.09 55955.03 88888.00 2021-12-24 00:19:00.410 358 14449.74 44.03 55955.03 88888.00 2021-12-24 00:19:01.910 358 14449.79 43.94 55955.02 88888.00 2021-12-24 00:19:01.410 358 14449.76 43.96 55955.07 88888.00 2021-12-24 00:19:02.910 358 14449.76 44.19 55955.03 88888.00 2021-12-24 00:19:02.410 358 14449.78 44.32 55955.07 88888.00 2021-12-24 00:19:03.910 358 14449.76 44.19 55955.09 88888.00 2021-12-24 00:19:03.410 358 14449.73 44.08 55955.08 88888.00 2021-12-24 00:19:04.910 358 14449.75 44.10 55955.08 88888.00 2021-12-24 00:19:04.410 358 14449.81 44.28 55955.05 88888.00 2021-12-24 00:19:05.910 358 14449.80 44.35 55955.10 88888.00 2021-12-24 00:19:05.410 358 14449.80 44.30 55955.07 88888.00 2021-12-24 00:19:06.910 358 14449.80 44.18 55955.08 88888.00 2021-12-24 00:19:06.410 358 14449.79 44.14 55955.07 88888.00 2021-12-24 00:19:07.910 358 14449.79 44.10 55955.08 88888.00 2021-12-24 00:19:07.410 358 14449.79 44.12 55955.02 88888.00 2021-12-24 00:19:08.910 358 14449.83 44.15 55954.98 88888.00 2021-12-24 00:19:08.410 358 14449.85 44.08 55955.08 88888.00 2021-12-24 00:19:09.910 358 14449.84 44.04 55955.14 88888.00 2021-12-24 00:19:09.410 358 14449.83 44.05 55955.05 88888.00 2021-12-24 00:19:10.910 358 14449.80 44.06 55955.01 88888.00 2021-12-24 00:19:10.410 358 14449.79 44.04 55955.03 88888.00 2021-12-24 00:19:11.910 358 14449.82 44.01 55955.05 88888.00 2021-12-24 00:19:11.410 358 14449.85 44.04 55955.04 88888.00 2021-12-24 00:19:12.910 358 14449.87 44.04 55955.03 88888.00 2021-12-24 00:19:12.410 358 14449.82 44.00 55955.00 88888.00 2021-12-24 00:19:13.910 358 14449.81 44.11 55954.96 88888.00 2021-12-24 00:19:13.410 358 14449.83 44.05 55954.95 88888.00 2021-12-24 00:19:14.910 358 14449.82 44.02 55954.99 88888.00 2021-12-24 00:19:14.411 358 14449.87 44.14 55954.95 88888.00 2021-12-24 00:19:15.911 358 14449.85 44.19 55954.93 88888.00 2021-12-24 00:19:16.911 358 14449.82 43.88 55954.94 88888.00 2021-12-24 00:19:16.411 358 14449.81 43.94 55954.91 88888.00 2021-12-24 00:19:17.911 358 14449.84 44.01 55954.85 88888.00 2021-12-24 00:19:17.411 358 14449.84 43.98 55954.85 88888.00 2021-12-24 00:19:18.911 358 14449.84 44.17 55954.88 88888.00 2021-12-24 00:19:18.411 358 14449.84 44.23 55954.85 88888.00 2021-12-24 00:19:19.911 358 14449.83 44.21 55954.88 88888.00 2021-12-24 00:19:19.411 358 14449.83 44.23 55954.89 88888.00 2021-12-24 00:19:20.911 358 14449.85 44.02 55954.88 88888.00 2021-12-24 00:19:20.411 358 14449.88 43.88 55954.92 88888.00 2021-12-24 00:19:21.911 358 14449.85 43.93 55954.91 88888.00 2021-12-24 00:19:21.411 358 14449.88 44.04 55954.86 88888.00 2021-12-24 00:19:22.911 358 14449.85 43.86 55954.85 88888.00 2021-12-24 00:19:22.411 358 14449.82 43.77 55954.86 88888.00 2021-12-24 00:19:23.911 358 14449.81 43.87 55954.82 88888.00 2021-12-24 00:19:23.411 358 14449.82 44.05 55954.85 88888.00 2021-12-24 00:19:24.911 358 14449.81 43.97 55954.85 88888.00 2021-12-24 00:19:24.411 358 14449.80 43.92 55954.83 88888.00 2021-12-24 00:19:25.911 358 14449.80 43.98 55954.89 88888.00 2021-12-24 00:19:25.411 358 14449.78 43.96 55954.92 88888.00 2021-12-24 00:19:26.911 358 14449.76 43.86 55954.90 88888.00 2021-12-24 00:19:26.411 358 14449.76 43.81 55954.86 88888.00 2021-12-24 00:19:27.911 358 14449.79 43.81 55954.89 88888.00 2021-12-24 00:19:27.411 358 14449.82 43.84 55954.85 88888.00 2021-12-24 00:19:28.911 358 14449.84 44.00 55954.77 88888.00 2021-12-24 00:19:28.411 358 14449.83 44.01 55954.79 88888.00 2021-12-24 00:19:29.411 358 14449.78 44.13 55954.80 88888.00 2021-12-24 00:19:30.911 358 14449.80 44.05 55954.81 88888.00 2021-12-24 00:19:30.411 358 14449.81 44.04 55954.86 88888.00 2021-12-24 00:19:31.911 358 14449.82 44.05 55954.89 88888.00 2021-12-24 00:19:31.411 358 14449.85 44.02 55954.89 88888.00 2021-12-24 00:19:32.911 358 14449.84 44.03 55954.93 88888.00 2021-12-24 00:19:32.411 358 14449.83 44.03 55954.93 88888.00 2021-12-24 00:19:33.911 358 14449.81 44.04 55954.93 88888.00 2021-12-24 00:19:33.411 358 14449.80 44.04 55954.89 88888.00 2021-12-24 00:19:34.911 358 14449.79 44.11 55954.84 88888.00 2021-12-24 00:19:34.411 358 14449.79 44.12 55954.90 88888.00 2021-12-24 00:19:35.911 358 14449.76 44.19 55954.92 88888.00 2021-12-24 00:19:35.411 358 14449.79 44.19 55954.98 88888.00 2021-12-24 00:19:36.911 358 14449.81 44.15 55955.03 88888.00 2021-12-24 00:19:36.411 358 14449.80 44.04 55955.03 88888.00 2021-12-24 00:19:37.911 358 14449.78 44.00 55954.96 88888.00 2021-12-24 00:19:37.411 358 14449.75 44.00 55954.93 88888.00 2021-12-24 00:19:38.911 358 14449.79 44.03 55954.94 88888.00 2021-12-24 00:19:38.411 358 14449.80 44.08 55954.95 88888.00 2021-12-24 00:19:39.911 358 14449.75 44.04 55954.95 88888.00 2021-12-24 00:19:39.411 358 14449.74 43.98 55955.03 88888.00 2021-12-24 00:19:40.911 358 14449.75 44.00 55955.03 88888.00 2021-12-24 00:19:40.411 358 14449.76 44.01 55955.04 88888.00 2021-12-24 00:19:41.911 358 14449.74 44.02 55955.04 88888.00 2021-12-24 00:19:41.411 358 14449.71 44.04 55955.08 88888.00 2021-12-24 00:19:42.911 358 14449.75 44.11 55955.12 88888.00 2021-12-24 00:19:42.411 358 14449.74 44.06 55955.19 88888.00 2021-12-24 00:19:43.911 358 14449.72 44.12 55955.17 88888.00 2021-12-24 00:19:43.411 358 14449.72 44.11 55955.04 88888.00 2021-12-24 00:19:44.911 358 14449.72 43.97 55955.03 88888.00 2021-12-24 00:19:44.411 358 14449.74 44.01 55955.08 88888.00 2021-12-24 00:19:45.911 358 14449.72 43.96 55955.11 88888.00 2021-12-24 00:19:45.411 358 14449.67 44.04 55955.09 88888.00 2021-12-24 00:19:46.911 358 14449.71 44.03 55955.10 88888.00 2021-12-24 00:19:46.411 358 14449.71 44.00 55955.11 88888.00 2021-12-24 00:19:47.911 358 14449.70 43.95 55955.17 88888.00 2021-12-24 00:19:47.411 358 14449.70 43.96 55955.19 88888.00 2021-12-24 00:19:48.911 358 14449.67 43.96 55955.14 88888.00 2021-12-24 00:19:48.411 358 14449.69 44.06 55955.15 88888.00 2021-12-24 00:19:49.911 358 14449.61 44.11 55955.21 88888.00 2021-12-24 00:19:49.411 358 14449.62 44.22 55955.27 88888.00 2021-12-24 00:19:50.911 358 14449.63 44.12 55955.27 88888.00 2021-12-24 00:19:50.411 358 14449.62 44.15 55955.28 88888.00 2021-12-24 00:19:51.911 358 14449.62 44.20 55955.30 88888.00 2021-12-24 00:19:51.411 358 14449.61 44.17 55955.33 88888.00 2021-12-24 00:19:52.911 358 14449.59 44.18 55955.31 88888.00 2021-12-24 00:19:52.411 358 14449.57 44.17 55955.32 88888.00 2021-12-24 00:19:53.911 358 14449.54 44.20 55955.33 88888.00 2021-12-24 00:19:53.411 358 14449.47 44.25 55955.31 88888.00 2021-12-24 00:19:54.911 358 14449.42 44.36 55955.27 88888.00 2021-12-24 00:19:54.411 358 14449.42 44.42 55955.31 88888.00 2021-12-24 00:19:55.911 358 14449.39 44.40 55955.39 88888.00 2021-12-24 00:19:55.411 358 14449.44 44.34 55955.35 88888.00 2021-12-24 00:19:56.911 358 14449.45 44.40 55955.31 88888.00 2021-12-24 00:19:56.411 358 14449.44 44.44 55955.29 88888.00 2021-12-24 00:19:57.911 358 14449.43 44.40 55955.29 88888.00 2021-12-24 00:19:57.412 358 14449.38 44.40 55955.26 88888.00 2021-12-24 00:19:58.912 358 14449.35 44.37 55955.26 88888.00 2021-12-24 00:19:58.412 358 14449.34 44.35 55955.30 88888.00 2021-12-24 00:19:59.912 358 14449.34 44.40 55955.36 88888.00 2021-12-24 00:19:59.412 358 14449.35 44.38 55955.41 88888.00 2021-12-24 00:20:00.912 358 14449.34 44.44 55955.37 88888.00 2021-12-24 00:20:00.412 358 14449.36 44.48 55955.37 88888.00 2021-12-24 00:20:01.912 358 14449.42 44.43 55955.39 88888.00 2021-12-24 00:20:01.412 358 14449.39 44.36 55955.32 88888.00 2021-12-24 00:20:02.912 358 14449.41 44.37 55955.33 88888.00 2021-12-24 00:20:02.412 358 14449.41 44.43 55955.37 88888.00 2021-12-24 00:20:03.912 358 14449.41 44.46 55955.41 88888.00 2021-12-24 00:20:03.412 358 14449.37 44.42 55955.39 88888.00 2021-12-24 00:20:04.912 358 14449.41 44.35 55955.32 88888.00 2021-12-24 00:20:04.412 358 14449.41 44.22 55955.28 88888.00 2021-12-24 00:20:05.912 358 14449.41 44.23 55955.37 88888.00 2021-12-24 00:20:05.412 358 14449.42 44.31 55955.39 88888.00 2021-12-24 00:20:06.912 358 14449.38 44.34 55955.39 88888.00 2021-12-24 00:20:06.412 358 14449.43 44.34 55955.36 88888.00 2021-12-24 00:20:07.912 358 14449.44 44.30 55955.37 88888.00 2021-12-24 00:20:07.412 358 14449.43 44.39 55955.35 88888.00 2021-12-24 00:20:08.912 358 14449.37 44.32 55955.37 88888.00 2021-12-24 00:20:08.412 358 14449.37 44.31 55955.31 88888.00 2021-12-24 00:20:09.912 358 14449.38 44.31 55955.33 88888.00 2021-12-24 00:20:09.412 358 14449.36 44.26 55955.36 88888.00 2021-12-24 00:20:10.912 358 14449.35 44.26 55955.36 88888.00 2021-12-24 00:20:10.412 358 14449.29 44.34 55955.39 88888.00 2021-12-24 00:20:11.912 358 14449.33 44.44 55955.39 88888.00 2021-12-24 00:20:11.412 358 14449.34 44.46 55955.30 88888.00 2021-12-24 00:20:12.912 358 14449.32 44.48 55955.24 88888.00 2021-12-24 00:20:12.412 358 14449.39 44.39 55955.23 88888.00 2021-12-24 00:20:13.912 358 14449.36 44.38 55955.21 88888.00 2021-12-24 00:20:13.412 358 14449.35 44.42 55955.22 88888.00 2021-12-24 00:20:14.912 358 14449.36 44.44 55955.24 88888.00 2021-12-24 00:20:14.412 358 14449.39 44.44 55955.24 88888.00 2021-12-24 00:20:15.912 358 14449.38 44.36 55955.23 88888.00 2021-12-24 00:20:15.412 358 14449.36 44.29 55955.28 88888.00 2021-12-24 00:20:16.912 358 14449.38 44.29 55955.31 88888.00 2021-12-24 00:20:16.412 358 14449.39 44.38 55955.28 88888.00 2021-12-24 00:20:17.912 358 14449.42 44.46 55955.29 88888.00 2021-12-24 00:20:17.412 358 14449.39 44.53 55955.33 88888.00 2021-12-24 00:20:18.912 358 14449.38 44.44 55955.33 88888.00 2021-12-24 00:20:18.412 358 14449.38 44.40 55955.27 88888.00 2021-12-24 00:20:19.912 358 14449.33 44.40 55955.26 88888.00 2021-12-24 00:20:19.412 358 14449.29 44.44 55955.22 88888.00 2021-12-24 00:20:20.912 358 14449.35 44.57 55955.21 88888.00 2021-12-24 00:20:20.412 358 14449.37 44.52 55955.22 88888.00 2021-12-24 00:20:21.912 358 14449.38 44.57 55955.20 88888.00 2021-12-24 00:20:21.412 358 14449.42 44.56 55955.18 88888.00 2021-12-24 00:20:22.912 358 14449.42 44.51 55955.21 88888.00 2021-12-24 00:20:22.412 358 14449.42 44.54 55955.23 88888.00 2021-12-24 00:20:23.912 358 14449.41 44.47 55955.20 88888.00 2021-12-24 00:20:23.412 358 14449.38 44.55 55955.21 88888.00 2021-12-24 00:20:24.912 358 14449.41 44.48 55955.21 88888.00 2021-12-24 00:20:24.412 358 14449.39 44.59 55955.22 88888.00 2021-12-24 00:20:25.912 358 14449.42 44.61 55955.26 88888.00 2021-12-24 00:20:25.412 358 14449.39 44.56 55955.23 88888.00 2021-12-24 00:20:26.912 358 14449.38 44.43 55955.18 88888.00 2021-12-24 00:20:26.412 358 14449.37 44.47 55955.13 88888.00 2021-12-24 00:20:27.912 358 14449.34 44.53 55955.17 88888.00 2021-12-24 00:20:27.412 358 14449.35 44.40 55955.19 88888.00 2021-12-24 00:20:28.912 358 14449.37 44.19 55955.20 88888.00 2021-12-24 00:20:28.412 358 14449.37 44.27 55955.22 88888.00 2021-12-24 00:20:29.912 358 14449.38 44.35 55955.24 88888.00 2021-12-24 00:20:29.412 358 14449.41 44.35 55955.26 88888.00 2021-12-24 00:20:30.912 358 14449.39 44.48 55955.21 88888.00 2021-12-24 00:20:30.412 358 14449.43 44.49 55955.20 88888.00 2021-12-24 00:20:31.912 358 14449.46 44.60 55955.23 88888.00 2021-12-24 00:20:31.412 358 14449.45 44.63 55955.30 88888.00 2021-12-24 00:20:32.912 358 14449.44 44.53 55955.27 88888.00 2021-12-24 00:20:32.412 358 14449.45 44.46 55955.29 88888.00 2021-12-24 00:20:33.912 358 14449.43 44.40 55955.26 88888.00 2021-12-24 00:20:33.412 358 14449.44 44.46 55955.20 88888.00 2021-12-24 00:20:34.912 358 14449.46 44.45 55955.22 88888.00 2021-12-24 00:20:34.412 358 14449.44 44.40 55955.24 88888.00 2021-12-24 00:20:35.912 358 14449.45 44.37 55955.23 88888.00 2021-12-24 00:20:35.412 358 14449.44 44.39 55955.26 88888.00 2021-12-24 00:20:36.912 358 14449.44 44.37 55955.29 88888.00 2021-12-24 00:20:36.412 358 14449.45 44.38 55955.31 88888.00 2021-12-24 00:20:37.912 358 14449.47 44.45 55955.30 88888.00 2021-12-24 00:20:37.412 358 14449.44 44.59 55955.21 88888.00 2021-12-24 00:20:38.912 358 14449.42 44.49 55955.20 88888.00 2021-12-24 00:20:38.412 358 14449.43 44.48 55955.26 88888.00 2021-12-24 00:20:39.912 358 14449.44 44.48 55955.23 88888.00 2021-12-24 00:20:39.413 358 14449.41 44.48 55955.21 88888.00 2021-12-24 00:20:40.913 358 14449.37 44.49 55955.26 88888.00 2021-12-24 00:20:40.413 358 14449.39 44.49 55955.29 88888.00 2021-12-24 00:20:41.913 358 14449.42 44.45 55955.33 88888.00 2021-12-24 00:20:41.413 358 14449.47 44.42 55955.30 88888.00 2021-12-24 00:20:42.913 358 14449.45 44.46 55955.33 88888.00 2021-12-24 00:20:42.413 358 14449.43 44.47 55955.30 88888.00 2021-12-24 00:20:43.913 358 14449.44 44.51 55955.29 88888.00 2021-12-24 00:20:43.413 358 14449.43 44.53 55955.24 88888.00 2021-12-24 00:20:44.913 358 14449.41 44.47 55955.22 88888.00 2021-12-24 00:20:44.413 358 14449.39 44.38 55955.26 88888.00 2021-12-24 00:20:45.913 358 14449.42 44.43 55955.26 88888.00 2021-12-24 00:20:45.413 358 14449.39 44.45 55955.27 88888.00 2021-12-24 00:20:46.913 358 14449.37 44.44 55955.28 88888.00 2021-12-24 00:20:46.413 358 14449.38 44.42 55955.28 88888.00 2021-12-24 00:20:47.913 358 14449.39 44.42 55955.30 88888.00 2021-12-24 00:20:47.413 358 14449.39 44.44 55955.24 88888.00 2021-12-24 00:20:48.913 358 14449.39 44.42 55955.27 88888.00 2021-12-24 00:20:48.413 358 14449.38 44.46 55955.32 88888.00 2021-12-24 00:20:49.913 358 14449.37 44.45 55955.36 88888.00 2021-12-24 00:20:49.413 358 14449.39 44.45 55955.30 88888.00 2021-12-24 00:20:50.913 358 14449.36 44.48 55955.33 88888.00 2021-12-24 00:20:50.413 358 14449.30 44.47 55955.46 88888.00 2021-12-24 00:20:51.913 358 14449.33 44.60 55955.43 88888.00 2021-12-24 00:20:51.413 358 14449.35 44.60 55955.39 88888.00 2021-12-24 00:20:52.913 358 14449.32 44.62 55955.35 88888.00 2021-12-24 00:20:52.413 358 14449.27 44.53 55955.29 88888.00 2021-12-24 00:20:53.913 358 14449.24 44.56 55955.32 88888.00 2021-12-24 00:20:53.413 358 14449.24 44.53 55955.39 88888.00 2021-12-24 00:20:54.913 358 14449.25 44.55 55955.36 88888.00 2021-12-24 00:20:54.413 358 14449.24 44.55 55955.31 88888.00 2021-12-24 00:20:55.913 358 14449.24 44.51 55955.30 88888.00 2021-12-24 00:20:55.413 358 14449.25 44.44 55955.37 88888.00 2021-12-24 00:20:56.913 358 14449.26 44.49 55955.39 88888.00 2021-12-24 00:20:56.413 358 14449.23 44.49 55955.40 88888.00 2021-12-24 00:20:57.913 358 14449.19 44.47 55955.37 88888.00 2021-12-24 00:20:57.413 358 14449.18 44.37 55955.38 88888.00 2021-12-24 00:20:58.913 358 14449.18 44.45 55955.38 88888.00 2021-12-24 00:20:58.413 358 14449.18 44.51 55955.31 88888.00 2021-12-24 00:20:59.913 358 14449.20 44.51 55955.29 88888.00 2021-12-24 00:20:59.413 358 14449.17 44.43 55955.31 88888.00 2021-12-24 00:21:00.913 358 14449.16 44.29 55955.32 88888.00 2021-12-24 00:21:01.913 358 14449.14 44.30 55955.36 88888.00 2021-12-24 00:21:01.413 358 14449.16 44.23 55955.32 88888.00 2021-12-24 00:21:02.913 358 14449.19 44.23 55955.30 88888.00 2021-12-24 00:21:02.413 358 14449.17 44.34 55955.30 88888.00 2021-12-24 00:21:03.913 358 14449.16 44.31 55955.31 88888.00 2021-12-24 00:21:03.413 358 14449.15 44.39 55955.32 88888.00 2021-12-24 00:21:04.913 358 14449.14 44.36 55955.36 88888.00 2021-12-24 00:21:04.413 358 14449.08 44.45 55955.37 88888.00 2021-12-24 00:21:05.913 358 14449.11 44.57 55955.32 88888.00 2021-12-24 00:21:05.413 358 14449.11 44.64 55955.30 88888.00 2021-12-24 00:21:06.913 358 14449.11 44.54 55955.28 88888.00 2021-12-24 00:21:06.413 358 14449.10 44.53 55955.30 88888.00 2021-12-24 00:21:07.913 358 14449.07 44.51 55955.32 88888.00 2021-12-24 00:21:07.413 358 14449.06 44.47 55955.30 88888.00 2021-12-24 00:21:08.913 358 14449.10 44.47 55955.30 88888.00 2021-12-24 00:21:08.413 358 14449.10 44.49 55955.26 88888.00 2021-12-24 00:21:09.913 358 14449.08 44.47 55955.28 88888.00 2021-12-24 00:21:09.413 358 14449.08 44.42 55955.31 88888.00 2021-12-24 00:21:10.913 358 14449.05 44.37 55955.33 88888.00 2021-12-24 00:21:10.413 358 14449.05 44.45 55955.38 88888.00 2021-12-24 00:21:11.913 358 14449.07 44.53 55955.35 88888.00 2021-12-24 00:21:11.413 358 14449.10 44.52 55955.31 88888.00 2021-12-24 00:21:12.913 358 14449.10 44.51 55955.28 88888.00 2021-12-24 00:21:12.413 358 14449.07 44.54 55955.27 88888.00 2021-12-24 00:21:13.913 358 14449.06 44.45 55955.26 88888.00 2021-12-24 00:21:13.413 358 14449.04 44.44 55955.21 88888.00 2021-12-24 00:21:14.913 358 14449.06 44.46 55955.22 88888.00 2021-12-24 00:21:14.413 358 14449.06 44.44 55955.28 88888.00 2021-12-24 00:21:15.913 358 14449.05 44.42 55955.28 88888.00 2021-12-24 00:21:15.413 358 14449.04 44.45 55955.26 88888.00 2021-12-24 00:21:16.913 358 14449.01 44.46 55955.24 88888.00 2021-12-24 00:21:16.413 358 14449.04 44.47 55955.30 88888.00 2021-12-24 00:21:17.913 358 14449.08 44.45 55955.33 88888.00 2021-12-24 00:21:17.413 358 14449.06 44.54 55955.31 88888.00 2021-12-24 00:21:18.913 358 14449.07 44.44 55955.29 88888.00 2021-12-24 00:21:18.413 358 14449.09 44.38 55955.21 88888.00 2021-12-24 00:21:19.913 358 14449.09 44.45 55955.26 88888.00 2021-12-24 00:21:19.413 358 14449.09 44.48 55955.28 88888.00 2021-12-24 00:21:20.913 358 14449.10 44.43 55955.27 88888.00 2021-12-24 00:21:20.413 358 14449.10 44.43 55955.18 88888.00 2021-12-24 00:21:21.913 358 14449.05 44.36 55955.15 88888.00 2021-12-24 00:21:21.404 358 14449.00 44.37 55955.15 88888.00 2021-12-24 00:21:22.904 358 14448.99 44.46 55955.15 88888.00 2021-12-24 00:21:22.404 358 14449.00 44.42 55955.15 88888.00 2021-12-24 00:21:23.904 358 14449.04 44.30 55955.21 88888.00 2021-12-24 00:21:23.404 358 14449.02 44.46 55955.21 88888.00 2021-12-24 00:21:24.904 358 14449.01 44.49 55955.21 88888.00 2021-12-24 00:21:24.404 358 14449.01 44.42 55955.11 88888.00 2021-12-24 00:21:25.904 358 14449.02 44.38 55955.10 88888.00 2021-12-24 00:21:25.404 358 14449.02 44.40 55955.12 88888.00 2021-12-24 00:21:26.904 358 14448.98 44.35 55955.13 88888.00 2021-12-24 00:21:26.404 358 14448.96 44.42 55955.12 88888.00 2021-12-24 00:21:27.904 358 14448.96 44.46 55955.13 88888.00 2021-12-24 00:21:27.404 358 14449.01 44.48 55955.10 88888.00 2021-12-24 00:21:28.904 358 14449.00 44.37 55955.09 88888.00 2021-12-24 00:21:28.404 358 14449.01 44.39 55955.09 88888.00 2021-12-24 00:21:29.904 358 14448.98 44.42 55955.04 88888.00 2021-12-24 00:21:29.404 358 14448.98 44.42 55955.03 88888.00 2021-12-24 00:21:30.904 358 14448.98 44.47 55955.04 88888.00 2021-12-24 00:21:30.404 358 14448.99 44.53 55955.04 88888.00 2021-12-24 00:21:31.904 358 14448.98 44.52 55955.02 88888.00 2021-12-24 00:21:31.404 358 14448.96 44.38 55955.03 88888.00 2021-12-24 00:21:32.904 358 14449.02 44.30 55955.07 88888.00 2021-12-24 00:21:32.404 358 14448.97 44.34 55955.02 88888.00 2021-12-24 00:21:33.904 358 14448.93 44.31 55955.00 88888.00 2021-12-24 00:21:33.404 358 14448.91 44.32 55955.05 88888.00 2021-12-24 00:21:34.904 358 14448.93 44.25 55955.15 88888.00 2021-12-24 00:21:34.404 358 14448.90 44.32 55955.15 88888.00 2021-12-24 00:21:35.904 358 14448.87 44.32 55955.12 88888.00 2021-12-24 00:21:35.404 358 14448.83 44.37 55955.03 88888.00 2021-12-24 00:21:36.904 358 14448.86 44.30 55955.07 88888.00 2021-12-24 00:21:36.404 358 14448.86 44.39 55955.12 88888.00 2021-12-24 00:21:37.904 358 14448.90 44.52 55955.17 88888.00 2021-12-24 00:21:37.404 358 14448.92 44.42 55955.09 88888.00 2021-12-24 00:21:38.904 358 14448.91 44.40 55955.05 88888.00 2021-12-24 00:21:38.404 358 14448.91 44.45 55955.08 88888.00 2021-12-24 00:21:39.904 358 14448.90 44.47 55955.07 88888.00 2021-12-24 00:21:39.404 358 14448.87 44.44 55955.05 88888.00 2021-12-24 00:21:40.904 358 14448.85 44.44 55955.10 88888.00 2021-12-24 00:21:40.404 358 14448.82 44.55 55955.10 88888.00 2021-12-24 00:21:41.904 358 14448.82 44.47 55955.08 88888.00 2021-12-24 00:21:41.404 358 14448.80 44.38 55955.09 88888.00 2021-12-24 00:21:42.904 358 14448.80 44.27 55955.11 88888.00 2021-12-24 00:21:42.404 358 14448.78 44.21 55955.01 88888.00 2021-12-24 00:21:43.904 358 14448.80 44.20 55954.95 88888.00 2021-12-24 00:21:43.404 358 14448.82 44.26 55955.01 88888.00 2021-12-24 00:21:44.904 358 14448.80 44.26 55955.08 88888.00 2021-12-24 00:21:44.404 358 14448.82 44.13 55955.05 88888.00 2021-12-24 00:21:45.904 358 14448.78 44.13 55954.98 88888.00 2021-12-24 00:21:45.404 358 14448.79 44.19 55954.99 88888.00 2021-12-24 00:21:46.904 358 14448.79 44.27 55955.04 88888.00 2021-12-24 00:21:46.404 358 14448.78 44.26 55955.04 88888.00 2021-12-24 00:21:47.904 358 14448.76 44.12 55955.02 88888.00 2021-12-24 00:21:47.404 358 14448.74 44.13 55955.05 88888.00 2021-12-24 00:21:48.904 358 14448.76 44.22 55955.00 88888.00 2021-12-24 00:21:48.404 358 14448.74 44.19 55954.99 88888.00 2021-12-24 00:21:49.904 358 14448.74 44.20 55955.03 88888.00 2021-12-24 00:21:49.404 358 14448.77 44.22 55955.05 88888.00 2021-12-24 00:21:50.904 358 14448.76 44.14 55955.04 88888.00 2021-12-24 00:21:50.404 358 14448.73 44.05 55955.03 88888.00 2021-12-24 00:21:51.904 358 14448.77 44.05 55955.03 88888.00 2021-12-24 00:21:51.404 358 14448.77 44.11 55955.09 88888.00 2021-12-24 00:21:52.904 358 14448.77 44.14 55955.13 88888.00 2021-12-24 00:21:52.404 358 14448.76 44.18 55955.11 88888.00 2021-12-24 00:21:53.904 358 14448.74 44.28 55955.08 88888.00 2021-12-24 00:21:53.404 358 14448.72 44.23 55955.05 88888.00 2021-12-24 00:21:54.904 358 14448.72 44.13 55955.10 88888.00 2021-12-24 00:21:54.404 358 14448.72 44.12 55955.13 88888.00 2021-12-24 00:21:55.904 358 14448.70 44.13 55955.10 88888.00 2021-12-24 00:21:55.404 358 14448.76 44.23 55955.11 88888.00 2021-12-24 00:21:56.904 358 14448.82 44.25 55955.15 88888.00 2021-12-24 00:21:56.404 358 14448.82 44.30 55955.12 88888.00 2021-12-24 00:21:57.904 358 14448.82 44.28 55955.15 88888.00 2021-12-24 00:21:57.404 358 14448.85 44.31 55955.14 88888.00 2021-12-24 00:21:58.904 358 14448.81 44.27 55955.12 88888.00 2021-12-24 00:21:58.404 358 14448.81 44.25 55955.10 88888.00 2021-12-24 00:21:59.904 358 14448.79 44.21 55955.10 88888.00 2021-12-24 00:21:59.404 358 14448.74 44.18 55955.10 88888.00 2021-12-24 00:22:00.904 358 14448.73 44.06 55955.11 88888.00 2021-12-24 00:22:00.404 358 14448.76 44.04 55955.11 88888.00 2021-12-24 00:22:01.904 358 14448.74 44.09 55955.07 88888.00 2021-12-24 00:22:01.404 358 14448.72 44.20 55955.05 88888.00 2021-12-24 00:22:02.904 358 14448.74 44.22 55955.07 88888.00 2021-12-24 00:22:02.404 358 14448.77 44.19 55955.02 88888.00 2021-12-24 00:22:03.904 358 14448.72 44.25 55955.05 88888.00 2021-12-24 00:22:03.405 358 14448.70 44.01 55955.12 88888.00 2021-12-24 00:22:04.905 358 14448.71 43.93 55955.19 88888.00 2021-12-24 00:22:04.405 358 14448.72 44.00 55955.15 88888.00 2021-12-24 00:22:05.905 358 14448.73 44.03 55955.17 88888.00 2021-12-24 00:22:05.405 358 14448.73 44.10 55955.18 88888.00 2021-12-24 00:22:06.905 358 14448.70 44.06 55955.17 88888.00 2021-12-24 00:22:06.405 358 14448.72 44.09 55955.11 88888.00 2021-12-24 00:22:07.905 358 14448.74 44.14 55955.11 88888.00 2021-12-24 00:22:07.405 358 14448.76 44.13 55955.08 88888.00 2021-12-24 00:22:08.905 358 14448.74 44.11 55955.05 88888.00 2021-12-24 00:22:08.405 358 14448.74 44.08 55955.10 88888.00 2021-12-24 00:22:09.905 358 14448.74 44.13 55955.09 88888.00 2021-12-24 00:22:09.405 358 14448.73 44.12 55955.07 88888.00 2021-12-24 00:22:10.905 358 14448.74 44.06 55955.09 88888.00 2021-12-24 00:22:10.405 358 14448.71 44.05 55955.09 88888.00 2021-12-24 00:22:11.905 358 14448.70 44.05 55955.08 88888.00 2021-12-24 00:22:11.405 358 14448.73 44.00 55955.11 88888.00 2021-12-24 00:22:12.405 358 14448.71 44.04 55955.10 88888.00 2021-12-24 00:22:13.905 358 14448.72 44.04 55955.09 88888.00 2021-12-24 00:22:13.405 358 14448.71 44.05 55955.17 88888.00 2021-12-24 00:22:14.905 358 14448.70 44.06 55955.15 88888.00 2021-12-24 00:22:14.405 358 14448.73 44.11 55955.12 88888.00 2021-12-24 00:22:15.905 358 14448.70 44.04 55955.14 88888.00 2021-12-24 00:22:15.405 358 14448.69 43.98 55955.20 88888.00 2021-12-24 00:22:16.905 358 14448.64 44.02 55955.26 88888.00 2021-12-24 00:22:16.405 358 14448.60 43.93 55955.28 88888.00 2021-12-24 00:22:17.905 358 14448.60 43.89 55955.30 88888.00 2021-12-24 00:22:17.405 358 14448.61 43.92 55955.17 88888.00 2021-12-24 00:22:18.905 358 14448.59 43.95 55955.13 88888.00 2021-12-24 00:22:18.405 358 14448.64 43.92 55955.17 88888.00 2021-12-24 00:22:19.905 358 14448.64 43.94 55955.20 88888.00 2021-12-24 00:22:19.405 358 14448.65 43.96 55955.21 88888.00 2021-12-24 00:22:20.905 358 14448.65 43.97 55955.20 88888.00 2021-12-24 00:22:20.405 358 14448.61 43.98 55955.27 88888.00 2021-12-24 00:22:21.905 358 14448.59 44.05 55955.28 88888.00 2021-12-24 00:22:21.405 358 14448.60 43.97 55955.31 88888.00 2021-12-24 00:22:22.905 358 14448.57 43.96 55955.23 88888.00 2021-12-24 00:22:22.405 358 14448.54 43.96 55955.21 88888.00 2021-12-24 00:22:23.905 358 14448.53 43.97 55955.23 88888.00 2021-12-24 00:22:23.405 358 14448.57 44.03 55955.28 88888.00 2021-12-24 00:22:24.905 358 14448.54 44.05 55955.26 88888.00 2021-12-24 00:22:24.405 358 14448.54 44.13 55955.26 88888.00 2021-12-24 00:22:25.905 358 14448.57 44.05 55955.30 88888.00 2021-12-24 00:22:25.405 358 14448.58 44.13 55955.26 88888.00 2021-12-24 00:22:26.905 358 14448.54 44.15 55955.26 88888.00 2021-12-24 00:22:26.405 358 14448.50 44.11 55955.26 88888.00 2021-12-24 00:22:27.905 358 14448.51 44.09 55955.30 88888.00 2021-12-24 00:22:27.405 358 14448.52 44.11 55955.31 88888.00 2021-12-24 00:22:28.905 358 14448.52 44.08 55955.27 88888.00 2021-12-24 00:22:28.405 358 14448.51 43.98 55955.22 88888.00 2021-12-24 00:22:29.905 358 14448.53 44.00 55955.20 88888.00 2021-12-24 00:22:29.405 358 14448.54 44.04 55955.23 88888.00 2021-12-24 00:22:30.905 358 14448.50 44.00 55955.30 88888.00 2021-12-24 00:22:30.405 358 14448.52 43.92 55955.31 88888.00 2021-12-24 00:22:31.905 358 14448.52 43.92 55955.32 88888.00 2021-12-24 00:22:31.405 358 14448.51 43.91 55955.30 88888.00 2021-12-24 00:22:32.905 358 14448.53 43.91 55955.30 88888.00 2021-12-24 00:22:32.405 358 14448.53 43.88 55955.28 88888.00 2021-12-24 00:22:33.905 358 14448.52 43.93 55955.28 88888.00 2021-12-24 00:22:33.405 358 14448.53 43.88 55955.31 88888.00 2021-12-24 00:22:34.905 358 14448.52 43.85 55955.29 88888.00 2021-12-24 00:22:34.405 358 14448.53 43.96 55955.24 88888.00 2021-12-24 00:22:35.905 358 14448.54 44.12 55955.24 88888.00 2021-12-24 00:22:35.405 358 14448.53 44.11 55955.28 88888.00 2021-12-24 00:22:36.905 358 14448.54 44.10 55955.29 88888.00 2021-12-24 00:22:36.405 358 14448.53 44.09 55955.24 88888.00 2021-12-24 00:22:37.905 358 14448.50 44.10 55955.20 88888.00 2021-12-24 00:22:37.405 358 14448.49 44.13 55955.22 88888.00 2021-12-24 00:22:38.905 358 14448.49 44.15 55955.31 88888.00 2021-12-24 00:22:38.405 358 14448.51 44.08 55955.36 88888.00 2021-12-24 00:22:39.905 358 14448.53 44.18 55955.28 88888.00 2021-12-24 00:22:39.405 358 14448.58 44.12 55955.20 88888.00 2021-12-24 00:22:40.905 358 14448.53 44.04 55955.26 88888.00 2021-12-24 00:22:40.405 358 14448.50 44.01 55955.31 88888.00 2021-12-24 00:22:41.905 358 14448.53 44.03 55955.26 88888.00 2021-12-24 00:22:41.405 358 14448.51 44.04 55955.18 88888.00 2021-12-24 00:22:42.905 358 14448.48 43.95 55955.23 88888.00 2021-12-24 00:22:42.405 358 14448.50 43.98 55955.30 88888.00 2021-12-24 00:22:43.905 358 14448.50 43.96 55955.29 88888.00 2021-12-24 00:22:43.405 358 14448.53 43.98 55955.23 88888.00 2021-12-24 00:22:44.905 358 14448.52 44.11 55955.23 88888.00 2021-12-24 00:22:44.405 358 14448.46 44.02 55955.22 88888.00 2021-12-24 00:22:45.905 358 14448.45 44.02 55955.20 88888.00 2021-12-24 00:22:45.405 358 14448.48 44.04 55955.21 88888.00 2021-12-24 00:22:46.905 358 14448.48 44.01 55955.22 88888.00 2021-12-24 00:22:46.405 358 14448.50 44.03 55955.29 88888.00 2021-12-24 00:22:47.905 358 14448.50 44.02 55955.29 88888.00 2021-12-24 00:22:47.405 358 14448.51 44.06 55955.27 88888.00 2021-12-24 00:22:48.905 358 14448.52 44.01 55955.23 88888.00 2021-12-24 00:22:48.405 358 14448.55 43.88 55955.27 88888.00 2021-12-24 00:22:49.905 358 14448.55 43.75 55955.23 88888.00 2021-12-24 00:22:49.405 358 14448.54 43.76 55955.18 88888.00 2021-12-24 00:22:50.905 358 14448.54 43.84 55955.14 88888.00 2021-12-24 00:22:50.406 358 14448.53 43.86 55955.15 88888.00 2021-12-24 00:22:51.906 358 14448.53 43.86 55955.19 88888.00 2021-12-24 00:22:51.406 358 14448.54 43.78 55955.20 88888.00 2021-12-24 00:22:52.906 358 14448.51 43.78 55955.19 88888.00 2021-12-24 00:22:52.406 358 14448.51 43.71 55955.15 88888.00 2021-12-24 00:22:53.906 358 14448.51 43.76 55955.18 88888.00 2021-12-24 00:22:53.406 358 14448.52 43.88 55955.15 88888.00 2021-12-24 00:22:54.906 358 14448.53 43.83 55955.19 88888.00 2021-12-24 00:22:54.406 358 14448.53 43.77 55955.21 88888.00 2021-12-24 00:22:55.906 358 14448.53 43.81 55955.24 88888.00 2021-12-24 00:22:55.406 358 14448.55 43.84 55955.30 88888.00 2021-12-24 00:22:56.906 358 14448.58 43.89 55955.22 88888.00 2021-12-24 00:22:56.406 358 14448.58 43.84 55955.24 88888.00 2021-12-24 00:22:57.906 358 14448.51 43.88 55955.23 88888.00 2021-12-24 00:22:57.406 358 14448.55 43.89 55955.26 88888.00 2021-12-24 00:22:58.906 358 14448.58 43.84 55955.29 88888.00 2021-12-24 00:22:58.406 358 14448.52 43.94 55955.27 88888.00 2021-12-24 00:22:59.906 358 14448.48 43.85 55955.24 88888.00 2021-12-24 00:22:59.406 358 14448.45 43.74 55955.26 88888.00 2021-12-24 00:23:00.906 358 14448.49 43.81 55955.24 88888.00 2021-12-24 00:23:00.406 358 14448.51 43.95 55955.22 88888.00 2021-12-24 00:23:01.906 358 14448.57 43.84 55955.23 88888.00 2021-12-24 00:23:01.406 358 14448.54 43.84 55955.22 88888.00 2021-12-24 00:23:02.906 358 14448.54 43.89 55955.26 88888.00 2021-12-24 00:23:02.406 358 14448.58 43.77 55955.19 88888.00 2021-12-24 00:23:03.906 358 14448.60 43.75 55955.20 88888.00 2021-12-24 00:23:03.406 358 14448.55 43.70 55955.23 88888.00 2021-12-24 00:23:04.906 358 14448.55 43.78 55955.24 88888.00 2021-12-24 00:23:04.406 358 14448.58 43.91 55955.20 88888.00 2021-12-24 00:23:05.906 358 14448.63 43.97 55955.15 88888.00 2021-12-24 00:23:05.406 358 14448.62 43.96 55955.21 88888.00 2021-12-24 00:23:06.906 358 14448.58 43.93 55955.21 88888.00 2021-12-24 00:23:06.406 358 14448.55 43.94 55955.24 88888.00 2021-12-24 00:23:07.906 358 14448.55 43.97 55955.27 88888.00 2021-12-24 00:23:07.406 358 14448.58 43.84 55955.21 88888.00 2021-12-24 00:23:08.906 358 14448.57 43.88 55955.21 88888.00 2021-12-24 00:23:08.406 358 14448.58 43.86 55955.21 88888.00 2021-12-24 00:23:09.906 358 14448.60 43.88 55955.19 88888.00 2021-12-24 00:23:09.406 358 14448.61 43.93 55955.20 88888.00 2021-12-24 00:23:10.906 358 14448.62 43.87 55955.22 88888.00 2021-12-24 00:23:10.406 358 14448.55 43.87 55955.29 88888.00 2021-12-24 00:23:11.906 358 14448.53 43.86 55955.24 88888.00 2021-12-24 00:23:11.406 358 14448.46 43.86 55955.23 88888.00 2021-12-24 00:23:12.906 358 14448.44 43.85 55955.21 88888.00 2021-12-24 00:23:12.406 358 14448.44 43.86 55955.23 88888.00 2021-12-24 00:23:13.906 358 14448.42 43.85 55955.28 88888.00 2021-12-24 00:23:14.406 358 14448.45 43.77 55955.28 88888.00 2021-12-24 00:23:15.906 358 14448.45 43.77 55955.30 88888.00 2021-12-24 00:23:15.406 358 14448.46 43.69 55955.23 88888.00 2021-12-24 00:23:16.906 358 14448.45 43.63 55955.21 88888.00 2021-12-24 00:23:16.406 358 14448.49 43.64 55955.26 88888.00 2021-12-24 00:23:17.906 358 14448.51 43.76 55955.28 88888.00 2021-12-24 00:23:17.406 358 14448.49 43.87 55955.29 88888.00 2021-12-24 00:23:18.906 358 14448.48 43.89 55955.24 88888.00 2021-12-24 00:23:18.406 358 14448.48 43.80 55955.18 88888.00 2021-12-24 00:23:19.906 358 14448.49 43.78 55955.23 88888.00 2021-12-24 00:23:19.406 358 14448.46 43.77 55955.27 88888.00 2021-12-24 00:23:20.906 358 14448.49 43.79 55955.27 88888.00 2021-12-24 00:23:20.406 358 14448.45 43.92 55955.29 88888.00 2021-12-24 00:23:21.906 358 14448.46 43.89 55955.37 88888.00 2021-12-24 00:23:21.406 358 14448.48 43.81 55955.30 88888.00 2021-12-24 00:23:22.906 358 14448.49 43.81 55955.22 88888.00 2021-12-24 00:23:22.406 358 14448.48 43.84 55955.18 88888.00 2021-12-24 00:23:23.906 358 14448.44 43.86 55955.22 88888.00 2021-12-24 00:23:24.906 358 14448.48 43.86 55955.22 88888.00 2021-12-24 00:23:24.406 358 14448.46 43.87 55955.18 88888.00 2021-12-24 00:23:25.906 358 14448.51 43.86 55955.15 88888.00 2021-12-24 00:23:25.406 358 14448.61 43.87 55955.15 88888.00 2021-12-24 00:23:26.906 358 14448.62 43.80 55955.17 88888.00 2021-12-24 00:23:26.406 358 14448.62 43.86 55955.14 88888.00 2021-12-24 00:23:27.906 358 14448.62 43.84 55955.15 88888.00 2021-12-24 00:23:27.406 358 14448.61 43.77 55955.18 88888.00 2021-12-24 00:23:28.906 358 14448.57 43.75 55955.15 88888.00 2021-12-24 00:23:28.407 358 14448.58 43.68 55955.09 88888.00 2021-12-24 00:23:29.907 358 14448.60 43.71 55955.09 88888.00 2021-12-24 00:23:29.407 358 14448.60 43.84 55955.10 88888.00 2021-12-24 00:23:30.907 358 14448.60 43.77 55955.11 88888.00 2021-12-24 00:23:30.407 358 14448.63 43.77 55955.08 88888.00 2021-12-24 00:23:31.907 358 14448.65 43.74 55955.04 88888.00 2021-12-24 00:23:31.407 358 14448.63 43.75 55955.08 88888.00 2021-12-24 00:23:32.907 358 14448.59 43.83 55955.08 88888.00 2021-12-24 00:23:32.407 358 14448.61 43.80 55955.07 88888.00 2021-12-24 00:23:33.907 358 14448.57 43.70 55955.08 88888.00 2021-12-24 00:23:33.407 358 14448.57 43.59 55955.10 88888.00 2021-12-24 00:23:34.907 358 14448.60 43.62 55955.11 88888.00 2021-12-24 00:23:34.407 358 14448.55 43.60 55955.07 88888.00 2021-12-24 00:23:35.907 358 14448.58 43.54 55955.13 88888.00 2021-12-24 00:23:35.407 358 14448.61 43.61 55955.12 88888.00 2021-12-24 00:23:36.907 358 14448.59 43.61 55955.09 88888.00 2021-12-24 00:23:36.407 358 14448.58 43.75 55955.07 88888.00 2021-12-24 00:23:37.907 358 14448.58 43.68 55955.09 88888.00 2021-12-24 00:23:37.407 358 14448.59 43.75 55955.11 88888.00 2021-12-24 00:23:38.907 358 14448.54 43.72 55955.12 88888.00 2021-12-24 00:23:38.407 358 14448.52 43.61 55955.03 88888.00 2021-12-24 00:23:39.907 358 14448.54 43.59 55955.02 88888.00 2021-12-24 00:23:39.407 358 14448.57 43.62 55955.11 88888.00 2021-12-24 00:23:40.907 358 14448.59 43.76 55955.10 88888.00 2021-12-24 00:23:40.407 358 14448.59 43.71 55955.11 88888.00 2021-12-24 00:23:41.907 358 14448.55 43.70 55955.05 88888.00 2021-12-24 00:23:41.407 358 14448.55 43.77 55955.08 88888.00 2021-12-24 00:23:42.907 358 14448.54 43.76 55955.08 88888.00 2021-12-24 00:23:42.407 358 14448.54 43.74 55955.10 88888.00 2021-12-24 00:23:43.907 358 14448.61 43.76 55955.12 88888.00 2021-12-24 00:23:44.907 358 14448.52 43.80 55955.13 88888.00 2021-12-24 00:23:44.407 358 14448.50 43.81 55955.13 88888.00 2021-12-24 00:23:45.907 358 14448.53 43.88 55955.12 88888.00 2021-12-24 00:23:45.407 358 14448.53 43.79 55955.13 88888.00 2021-12-24 00:23:46.907 358 14448.55 43.75 55955.14 88888.00 2021-12-24 00:23:46.407 358 14448.54 43.72 55955.14 88888.00 2021-12-24 00:23:47.907 358 14448.54 43.71 55955.21 88888.00 2021-12-24 00:23:47.407 358 14448.51 43.71 55955.19 88888.00 2021-12-24 00:23:48.907 358 14448.52 43.67 55955.17 88888.00 2021-12-24 00:23:48.407 358 14448.49 43.70 55955.19 88888.00 2021-12-24 00:23:49.907 358 14448.53 43.72 55955.19 88888.00 2021-12-24 00:23:49.407 358 14448.54 43.68 55955.15 88888.00 2021-12-24 00:23:50.907 358 14448.52 43.64 55955.07 88888.00 2021-12-24 00:23:50.407 358 14448.53 43.66 55955.13 88888.00 2021-12-24 00:23:51.907 358 14448.54 43.69 55955.27 88888.00 2021-12-24 00:23:52.907 358 14448.57 43.72 55955.13 88888.00 2021-12-24 00:23:52.407 358 14448.59 43.71 55955.12 88888.00 2021-12-24 00:23:53.907 358 14448.63 43.69 55955.22 88888.00 2021-12-24 00:23:53.407 358 14448.63 43.71 55955.21 88888.00 2021-12-24 00:23:54.907 358 14448.63 43.71 55955.20 88888.00 2021-12-24 00:23:54.407 358 14448.63 43.76 55955.17 88888.00 2021-12-24 00:23:55.907 358 14448.63 43.79 55955.20 88888.00 2021-12-24 00:23:55.407 358 14448.62 43.78 55955.31 88888.00 2021-12-24 00:23:56.907 358 14448.62 43.78 55955.36 88888.00 2021-12-24 00:23:56.407 358 14448.63 43.83 55955.29 88888.00 2021-12-24 00:23:57.907 358 14448.67 43.83 55955.30 88888.00 2021-12-24 00:23:57.407 358 14448.69 43.78 55955.35 88888.00 2021-12-24 00:23:58.907 358 14448.68 43.78 55955.33 88888.00 2021-12-24 00:23:58.407 358 14448.68 43.79 55955.33 88888.00 2021-12-24 00:23:59.907 358 14448.68 43.81 55955.30 88888.00 2021-12-24 00:23:59.407 358 14448.68 43.74 55955.29 88888.00 2021-12-24 00:24:00.907 358 14448.69 43.72 55955.29 88888.00 2021-12-24 00:24:00.407 358 14448.68 43.75 55955.35 88888.00 2021-12-24 00:24:01.907 358 14448.70 43.74 55955.32 88888.00 2021-12-24 00:24:02.907 358 14448.76 43.76 55955.24 88888.00 2021-12-24 00:24:02.407 358 14448.73 43.72 55955.33 88888.00 2021-12-24 00:24:03.907 358 14448.69 43.77 55955.38 88888.00 2021-12-24 00:24:03.407 358 14448.64 43.85 55955.38 88888.00 2021-12-24 00:24:04.907 358 14448.70 43.94 55955.35 88888.00 2021-12-24 00:24:04.407 358 14448.72 43.79 55955.38 88888.00 2021-12-24 00:24:05.907 358 14448.71 43.75 55955.37 88888.00 2021-12-24 00:24:05.407 358 14448.71 43.72 55955.40 88888.00 2021-12-24 00:24:06.907 358 14448.69 43.74 55955.43 88888.00 2021-12-24 00:24:06.407 358 14448.71 43.70 55955.40 88888.00 2021-12-24 00:24:07.907 358 14448.74 43.70 55955.36 88888.00 2021-12-24 00:24:07.407 358 14448.71 43.75 55955.33 88888.00 2021-12-24 00:24:08.907 358 14448.72 43.76 55955.40 88888.00 2021-12-24 00:24:08.407 358 14448.76 43.89 55955.41 88888.00 2021-12-24 00:24:09.907 358 14448.72 44.00 55955.38 88888.00 2021-12-24 00:24:09.407 358 14448.73 43.69 55955.36 88888.00 2021-12-24 00:24:10.907 358 14448.73 43.66 55955.38 88888.00 2021-12-24 00:24:10.408 358 14448.72 43.70 55955.41 88888.00 2021-12-24 00:24:11.908 358 14448.73 43.75 55955.41 88888.00 2021-12-24 00:24:12.908 358 14448.77 43.86 55955.37 88888.00 2021-12-24 00:24:12.408 358 14448.74 43.85 55955.38 88888.00 2021-12-24 00:24:13.908 358 14448.76 43.92 55955.40 88888.00 2021-12-24 00:24:13.408 358 14448.74 44.03 55955.42 88888.00 2021-12-24 00:24:14.908 358 14448.77 43.95 55955.40 88888.00 2021-12-24 00:24:14.408 358 14448.78 43.98 55955.37 88888.00 2021-12-24 00:24:15.908 358 14448.76 43.85 55955.33 88888.00 2021-12-24 00:24:15.408 358 14448.72 43.74 55955.35 88888.00 2021-12-24 00:24:16.908 358 14448.72 43.60 55955.36 88888.00 2021-12-24 00:24:16.408 358 14448.72 43.61 55955.36 88888.00 2021-12-24 00:24:17.908 358 14448.74 43.63 55955.35 88888.00 2021-12-24 00:24:17.408 358 14448.81 43.68 55955.28 88888.00 2021-12-24 00:24:18.908 358 14448.82 43.69 55955.35 88888.00 2021-12-24 00:24:18.408 358 14448.87 43.79 55955.38 88888.00 2021-12-24 00:24:19.908 358 14448.90 43.76 55955.38 88888.00 2021-12-24 00:24:19.408 358 14448.90 43.77 55955.37 88888.00 2021-12-24 00:24:20.908 358 14448.89 43.89 55955.38 88888.00 2021-12-24 00:24:20.408 358 14448.87 43.84 55955.37 88888.00 2021-12-24 00:24:21.908 358 14448.88 43.79 55955.33 88888.00 2021-12-24 00:24:22.908 358 14448.88 43.81 55955.36 88888.00 2021-12-24 00:24:22.408 358 14448.88 43.92 55955.33 88888.00 2021-12-24 00:24:23.908 358 14448.90 43.85 55955.27 88888.00 2021-12-24 00:24:23.408 358 14448.92 43.80 55955.24 88888.00 2021-12-24 00:24:24.908 358 14448.92 43.78 55955.33 88888.00 2021-12-24 00:24:24.408 358 14448.89 43.77 55955.38 88888.00 2021-12-24 00:24:25.908 358 14448.90 43.77 55955.27 88888.00 2021-12-24 00:24:25.408 358 14448.95 43.85 55955.27 88888.00 2021-12-24 00:24:26.908 358 14448.93 43.88 55955.33 88888.00 2021-12-24 00:24:26.408 358 14448.91 43.84 55955.33 88888.00 2021-12-24 00:24:27.908 358 14448.93 43.83 55955.26 88888.00 2021-12-24 00:24:27.408 358 14448.96 43.81 55955.32 88888.00 2021-12-24 00:24:28.908 358 14448.93 43.80 55955.39 88888.00 2021-12-24 00:24:28.408 358 14448.92 43.80 55955.40 88888.00 2021-12-24 00:24:29.908 358 14448.93 43.89 55955.38 88888.00 2021-12-24 00:24:29.408 358 14448.90 43.94 55955.31 88888.00 2021-12-24 00:24:30.908 358 14448.90 43.92 55955.31 88888.00 2021-12-24 00:24:30.408 358 14448.92 43.85 55955.33 88888.00 2021-12-24 00:24:31.908 358 14448.96 44.00 55955.37 88888.00 2021-12-24 00:24:32.908 358 14448.96 43.89 55955.30 88888.00 2021-12-24 00:24:32.408 358 14448.96 43.85 55955.30 88888.00 2021-12-24 00:24:33.908 358 14448.97 43.86 55955.27 88888.00 2021-12-24 00:24:33.408 358 14448.98 43.94 55955.27 88888.00 2021-12-24 00:24:34.908 358 14448.97 43.92 55955.27 88888.00 2021-12-24 00:24:34.408 358 14448.93 43.92 55955.23 88888.00 2021-12-24 00:24:35.908 358 14448.97 43.95 55955.22 88888.00 2021-12-24 00:24:35.408 358 14448.98 43.89 55955.24 88888.00 2021-12-24 00:24:36.908 358 14448.96 43.87 55955.29 88888.00 2021-12-24 00:24:36.408 358 14448.96 43.97 55955.33 88888.00 2021-12-24 00:24:37.908 358 14448.96 44.00 55955.32 88888.00 2021-12-24 00:24:37.408 358 14448.98 43.92 55955.29 88888.00 2021-12-24 00:24:38.908 358 14448.99 43.83 55955.28 88888.00 2021-12-24 00:24:38.408 358 14448.99 43.77 55955.33 88888.00 2021-12-24 00:24:39.908 358 14448.95 43.77 55955.36 88888.00 2021-12-24 00:24:39.408 358 14448.96 43.84 55955.26 88888.00 2021-12-24 00:24:40.908 358 14449.04 43.81 55955.23 88888.00 2021-12-24 00:24:40.408 358 14449.05 43.78 55955.28 88888.00 2021-12-24 00:24:41.908 358 14449.05 43.81 55955.27 88888.00 2021-12-24 00:24:41.408 358 14449.05 44.04 55955.27 88888.00 2021-12-24 00:24:42.908 358 14449.01 44.12 55955.28 88888.00 2021-12-24 00:24:42.408 358 14449.01 43.92 55955.30 88888.00 2021-12-24 00:24:43.908 358 14449.01 43.98 55955.31 88888.00 2021-12-24 00:24:43.408 358 14449.00 43.94 55955.32 88888.00 2021-12-24 00:24:44.908 358 14449.00 43.84 55955.31 88888.00 2021-12-24 00:24:44.408 358 14449.04 43.89 55955.29 88888.00 2021-12-24 00:24:45.908 358 14449.05 43.98 55955.31 88888.00 2021-12-24 00:24:45.408 358 14449.00 43.93 55955.32 88888.00 2021-12-24 00:24:46.908 358 14449.04 43.93 55955.37 88888.00 2021-12-24 00:24:46.408 358 14449.02 43.91 55955.33 88888.00 2021-12-24 00:24:47.908 358 14449.02 43.86 55955.27 88888.00 2021-12-24 00:24:47.408 358 14449.01 43.85 55955.26 88888.00 2021-12-24 00:24:48.908 358 14448.99 43.85 55955.36 88888.00 2021-12-24 00:24:48.408 358 14449.00 43.83 55955.36 88888.00 2021-12-24 00:24:49.908 358 14448.99 43.83 55955.35 88888.00 2021-12-24 00:24:49.408 358 14449.00 43.81 55955.27 88888.00 2021-12-24 00:24:50.908 358 14449.01 43.83 55955.35 88888.00 2021-12-24 00:24:50.408 358 14449.00 43.77 55955.41 88888.00 2021-12-24 00:24:51.908 358 14449.00 43.69 55955.49 88888.00 2021-12-24 00:24:51.408 358 14449.02 43.66 55955.49 88888.00 2021-12-24 00:24:52.908 358 14449.04 43.76 55955.42 88888.00 2021-12-24 00:24:52.409 358 14449.06 43.85 55955.33 88888.00 2021-12-24 00:24:53.909 358 14449.02 43.80 55955.29 88888.00 2021-12-24 00:24:53.409 358 14448.99 43.72 55955.31 88888.00 2021-12-24 00:24:54.909 358 14448.95 43.74 55955.40 88888.00 2021-12-24 00:24:54.409 358 14448.90 43.76 55955.40 88888.00 2021-12-24 00:24:55.909 358 14448.89 43.78 55955.40 88888.00 2021-12-24 00:24:55.409 358 14448.88 43.81 55955.40 88888.00 2021-12-24 00:24:56.909 358 14448.90 43.86 55955.39 88888.00 2021-12-24 00:24:56.409 358 14448.92 43.88 55955.29 88888.00 2021-12-24 00:24:57.909 358 14448.89 43.87 55955.28 88888.00 2021-12-24 00:24:57.409 358 14448.86 43.86 55955.26 88888.00 2021-12-24 00:24:58.909 358 14448.85 43.77 55955.29 88888.00 2021-12-24 00:24:58.409 358 14448.89 43.83 55955.38 88888.00 2021-12-24 00:24:59.909 358 14448.91 43.77 55955.36 88888.00 2021-12-24 00:24:59.409 358 14448.88 43.67 55955.30 88888.00 2021-12-24 00:25:00.909 358 14448.91 43.71 55955.33 88888.00 2021-12-24 00:25:00.409 358 14448.91 43.76 55955.39 88888.00 2021-12-24 00:25:01.909 358 14448.93 43.63 55955.38 88888.00 2021-12-24 00:25:01.409 358 14448.96 43.61 55955.40 88888.00 2021-12-24 00:25:02.909 358 14448.96 43.80 55955.31 88888.00 2021-12-24 00:25:02.409 358 14448.90 43.98 55955.28 88888.00 2021-12-24 00:25:03.909 358 14448.88 43.81 55955.27 88888.00 2021-12-24 00:25:03.409 358 14448.90 43.68 55955.32 88888.00 2021-12-24 00:25:04.909 358 14448.93 43.71 55955.38 88888.00 2021-12-24 00:25:04.409 358 14448.95 43.67 55955.39 88888.00 2021-12-24 00:25:05.909 358 14448.96 43.63 55955.37 88888.00 2021-12-24 00:25:05.409 358 14448.95 43.66 55955.38 88888.00 2021-12-24 00:25:06.909 358 14448.96 43.54 55955.41 88888.00 2021-12-24 00:25:06.409 358 14448.96 43.54 55955.42 88888.00 2021-12-24 00:25:07.909 358 14448.95 43.58 55955.40 88888.00 2021-12-24 00:25:07.409 358 14448.92 43.66 55955.38 88888.00 2021-12-24 00:25:08.909 358 14448.92 43.77 55955.39 88888.00 2021-12-24 00:25:08.409 358 14448.95 43.70 55955.35 88888.00 2021-12-24 00:25:09.909 358 14448.93 43.72 55955.40 88888.00 2021-12-24 00:25:09.409 358 14448.92 43.62 55955.42 88888.00 2021-12-24 00:25:10.909 358 14448.93 43.68 55955.47 88888.00 2021-12-24 00:25:10.409 358 14448.93 43.63 55955.47 88888.00 2021-12-24 00:25:11.909 358 14448.92 43.54 55955.49 88888.00 2021-12-24 00:25:11.409 358 14448.95 43.55 55955.48 88888.00 2021-12-24 00:25:12.909 358 14448.99 43.63 55955.41 88888.00 2021-12-24 00:25:12.409 358 14448.98 43.70 55955.37 88888.00 2021-12-24 00:25:13.909 358 14448.96 43.78 55955.41 88888.00 2021-12-24 00:25:13.409 358 14448.96 43.67 55955.49 88888.00 2021-12-24 00:25:14.909 358 14448.96 43.54 55955.51 88888.00 2021-12-24 00:25:14.409 358 14448.96 43.57 55955.42 88888.00 2021-12-24 00:25:15.909 358 14448.95 43.51 55955.43 88888.00 2021-12-24 00:25:15.409 358 14448.93 43.46 55955.49 88888.00 2021-12-24 00:25:16.909 358 14448.96 43.52 55955.48 88888.00 2021-12-24 00:25:16.409 358 14448.93 43.45 55955.46 88888.00 2021-12-24 00:25:17.909 358 14448.90 43.49 55955.45 88888.00 2021-12-24 00:25:17.409 358 14448.90 43.57 55955.39 88888.00 2021-12-24 00:25:18.909 358 14448.90 43.44 55955.43 88888.00 2021-12-24 00:25:18.409 358 14448.89 43.38 55955.54 88888.00 2021-12-24 00:25:19.909 358 14448.83 43.41 55955.55 88888.00 2021-12-24 00:25:19.409 358 14448.83 43.36 55955.49 88888.00 2021-12-24 00:25:20.909 358 14448.86 43.35 55955.45 88888.00 2021-12-24 00:25:20.409 358 14448.83 43.34 55955.42 88888.00 2021-12-24 00:25:21.909 358 14448.81 43.42 55955.54 88888.00 2021-12-24 00:25:21.409 358 14448.77 43.37 55955.55 88888.00 2021-12-24 00:25:22.909 358 14448.72 43.35 55955.48 88888.00 2021-12-24 00:25:22.409 358 14448.72 43.39 55955.48 88888.00 2021-12-24 00:25:23.909 358 14448.69 43.41 55955.47 88888.00 2021-12-24 00:25:23.409 358 14448.71 43.41 55955.50 88888.00 2021-12-24 00:25:24.909 358 14448.72 43.44 55955.52 88888.00 2021-12-24 00:25:24.409 358 14448.68 43.42 55955.49 88888.00 2021-12-24 00:25:25.909 358 14448.67 43.37 55955.52 88888.00 2021-12-24 00:25:25.409 358 14448.67 43.36 55955.54 88888.00 2021-12-24 00:25:26.909 358 14448.62 43.35 55955.55 88888.00 2021-12-24 00:25:26.409 358 14448.61 43.41 55955.54 88888.00 2021-12-24 00:25:27.909 358 14448.62 43.53 55955.61 88888.00 2021-12-24 00:25:27.409 358 14448.59 43.45 55955.58 88888.00 2021-12-24 00:25:28.909 358 14448.58 43.43 55955.52 88888.00 2021-12-24 00:25:28.409 358 14448.58 43.49 55955.59 88888.00 2021-12-24 00:25:29.909 358 14448.55 43.51 55955.59 88888.00 2021-12-24 00:25:29.409 358 14448.53 43.39 55955.61 88888.00 2021-12-24 00:25:30.909 358 14448.51 43.45 55955.60 88888.00 2021-12-24 00:25:30.409 358 14448.50 43.47 55955.64 88888.00 2021-12-24 00:25:31.909 358 14448.48 43.36 55955.59 88888.00 2021-12-24 00:25:31.409 358 14448.50 43.27 55955.60 88888.00 2021-12-24 00:25:32.909 358 14448.45 43.38 55955.67 88888.00 2021-12-24 00:25:32.409 358 14448.41 43.36 55955.69 88888.00 2021-12-24 00:25:33.909 358 14448.41 43.27 55955.69 88888.00 2021-12-24 00:25:33.409 358 14448.39 43.28 55955.66 88888.00 2021-12-24 00:25:34.909 358 14448.35 43.29 55955.65 88888.00 2021-12-24 00:25:34.410 358 14448.32 43.28 55955.65 88888.00 2021-12-24 00:25:35.910 358 14448.31 43.28 55955.69 88888.00 2021-12-24 00:25:35.410 358 14448.31 43.30 55955.76 88888.00 2021-12-24 00:25:36.910 358 14448.24 43.32 55955.75 88888.00 2021-12-24 00:25:36.410 358 14448.27 43.36 55955.75 88888.00 2021-12-24 00:25:37.910 358 14448.27 43.39 55955.75 88888.00 2021-12-24 00:25:37.410 358 14448.27 43.32 55955.75 88888.00 2021-12-24 00:25:38.910 358 14448.26 43.32 55955.75 88888.00 2021-12-24 00:25:38.410 358 14448.24 43.37 55955.82 88888.00 2021-12-24 00:25:39.910 358 14448.20 43.38 55955.76 88888.00 2021-12-24 00:25:39.410 358 14448.18 43.34 55955.78 88888.00 2021-12-24 00:25:40.910 358 14448.18 43.26 55955.83 88888.00 2021-12-24 00:25:40.410 358 14448.18 43.30 55955.83 88888.00 2021-12-24 00:25:41.910 358 14448.15 43.43 55955.86 88888.00 2021-12-24 00:25:42.910 358 14448.13 43.46 55955.84 88888.00 2021-12-24 00:25:42.410 358 14448.09 43.44 55955.85 88888.00 2021-12-24 00:25:43.910 358 14448.11 43.44 55955.86 88888.00 2021-12-24 00:25:43.410 358 14448.09 43.42 55955.80 88888.00 2021-12-24 00:25:44.910 358 14448.06 43.34 55955.80 88888.00 2021-12-24 00:25:44.410 358 14448.06 43.39 55955.83 88888.00 2021-12-24 00:25:45.910 358 14448.08 43.41 55955.86 88888.00 2021-12-24 00:25:45.410 358 14448.07 43.41 55955.94 88888.00 2021-12-24 00:25:46.910 358 14448.02 43.38 55955.95 88888.00 2021-12-24 00:25:46.410 358 14448.03 43.39 55955.96 88888.00 2021-12-24 00:25:47.910 358 14448.02 43.38 55955.93 88888.00 2021-12-24 00:25:47.410 358 14447.97 43.33 55955.95 88888.00 2021-12-24 00:25:48.910 358 14447.95 43.38 55955.98 88888.00 2021-12-24 00:25:48.410 358 14447.95 43.50 55955.99 88888.00 2021-12-24 00:25:49.910 358 14447.95 43.44 55956.06 88888.00 2021-12-24 00:25:49.410 358 14447.96 43.41 55956.07 88888.00 2021-12-24 00:25:50.910 358 14447.95 43.45 55956.06 88888.00 2021-12-24 00:25:50.410 358 14447.91 43.47 55956.03 88888.00 2021-12-24 00:25:51.910 358 14447.91 43.49 55956.03 88888.00 2021-12-24 00:25:51.410 358 14447.90 43.47 55955.98 88888.00 2021-12-24 00:25:52.910 358 14447.89 43.46 55955.98 88888.00 2021-12-24 00:25:52.410 358 14447.85 43.41 55955.97 88888.00 2021-12-24 00:25:53.910 358 14447.81 43.41 55956.01 88888.00 2021-12-24 00:25:53.410 358 14447.79 43.43 55956.03 88888.00 2021-12-24 00:25:54.910 358 14447.76 43.46 55956.01 88888.00 2021-12-24 00:25:54.410 358 14447.77 43.42 55955.99 88888.00 2021-12-24 00:25:55.910 358 14447.76 43.43 55955.95 88888.00 2021-12-24 00:25:55.410 358 14447.78 43.45 55955.95 88888.00 2021-12-24 00:25:56.910 358 14447.81 43.41 55956.03 88888.00 2021-12-24 00:25:56.410 358 14447.80 43.37 55956.04 88888.00 2021-12-24 00:25:57.910 358 14447.76 43.35 55956.10 88888.00 2021-12-24 00:25:57.410 358 14447.72 43.43 55956.04 88888.00 2021-12-24 00:25:58.910 358 14447.74 43.38 55956.07 88888.00 2021-12-24 00:25:58.410 358 14447.71 43.47 55956.10 88888.00 2021-12-24 00:25:59.910 358 14447.71 43.44 55956.02 88888.00 2021-12-24 00:25:59.410 358 14447.69 43.39 55956.02 88888.00 2021-12-24 00:26:00.910 358 14447.62 43.39 55955.99 88888.00 2021-12-24 00:26:00.410 358 14447.60 43.38 55956.03 88888.00 2021-12-24 00:26:01.910 358 14447.59 43.43 55955.98 88888.00 2021-12-24 00:26:01.410 358 14447.60 43.44 55956.01 88888.00 2021-12-24 00:26:02.910 358 14447.65 43.41 55956.02 88888.00 2021-12-24 00:26:02.410 358 14447.63 43.37 55956.04 88888.00 2021-12-24 00:26:03.910 358 14447.61 43.35 55956.03 88888.00 2021-12-24 00:26:03.410 358 14447.60 43.42 55956.04 88888.00 2021-12-24 00:26:04.910 358 14447.60 43.50 55956.03 88888.00 2021-12-24 00:26:04.410 358 14447.61 43.38 55955.98 88888.00 2021-12-24 00:26:05.910 358 14447.62 43.30 55955.94 88888.00 2021-12-24 00:26:05.410 358 14447.63 43.27 55955.95 88888.00 2021-12-24 00:26:06.910 358 14447.63 43.29 55955.94 88888.00 2021-12-24 00:26:06.410 358 14447.63 43.34 55955.95 88888.00 2021-12-24 00:26:07.910 358 14447.60 43.38 55955.94 88888.00 2021-12-24 00:26:07.410 358 14447.58 43.32 55955.93 88888.00 2021-12-24 00:26:08.910 358 14447.55 43.43 55955.93 88888.00 2021-12-24 00:26:08.410 358 14447.57 43.38 55955.92 88888.00 2021-12-24 00:26:09.910 358 14447.52 43.25 55955.90 88888.00 2021-12-24 00:26:09.410 358 14447.49 43.30 55955.92 88888.00 2021-12-24 00:26:10.910 358 14447.51 43.38 55955.90 88888.00 2021-12-24 00:26:10.410 358 14447.52 43.39 55955.87 88888.00 2021-12-24 00:26:11.910 358 14447.49 43.29 55955.90 88888.00 2021-12-24 00:26:11.410 358 14447.47 43.25 55955.92 88888.00 2021-12-24 00:26:12.910 358 14447.41 43.26 55955.86 88888.00 2021-12-24 00:26:12.410 358 14447.43 43.34 55955.84 88888.00 2021-12-24 00:26:13.910 358 14447.44 43.32 55955.80 88888.00 2021-12-24 00:26:13.410 358 14447.44 43.29 55955.87 88888.00 2021-12-24 00:26:14.910 358 14447.46 43.30 55955.90 88888.00 2021-12-24 00:26:14.410 358 14447.43 43.25 55955.87 88888.00 2021-12-24 00:26:15.410 358 14447.47 43.47 55955.83 88888.00 2021-12-24 00:26:16.910 358 14447.49 43.33 55955.83 88888.00 2021-12-24 00:26:16.410 358 14447.47 43.29 55955.77 88888.00 2021-12-24 00:26:17.910 358 14447.44 43.33 55955.77 88888.00 2021-12-24 00:26:17.410 358 14447.42 43.37 55955.78 88888.00 2021-12-24 00:26:18.910 358 14447.41 43.32 55955.84 88888.00 2021-12-24 00:26:18.410 358 14447.43 43.44 55955.82 88888.00 2021-12-24 00:26:19.910 358 14447.47 43.47 55955.88 88888.00 2021-12-24 00:26:19.410 358 14447.47 43.33 55955.83 88888.00 2021-12-24 00:26:20.910 358 14447.46 43.35 55955.79 88888.00 2021-12-24 00:26:20.410 358 14447.40 43.36 55955.78 88888.00 2021-12-24 00:26:21.910 358 14447.41 43.38 55955.79 88888.00 2021-12-24 00:26:21.411 358 14447.43 43.32 55955.80 88888.00 2021-12-24 00:26:22.911 358 14447.47 43.34 55955.83 88888.00 2021-12-24 00:26:22.411 358 14447.43 43.36 55955.84 88888.00 2021-12-24 00:26:23.911 358 14447.43 43.37 55955.85 88888.00 2021-12-24 00:26:23.411 358 14447.44 43.30 55955.86 88888.00 2021-12-24 00:26:24.911 358 14447.41 43.34 55955.86 88888.00 2021-12-24 00:26:24.411 358 14447.43 43.35 55955.86 88888.00 2021-12-24 00:26:25.411 358 14447.47 43.42 55955.89 88888.00 2021-12-24 00:26:26.911 358 14447.44 43.36 55955.92 88888.00 2021-12-24 00:26:26.411 358 14447.43 43.33 55955.92 88888.00 2021-12-24 00:26:27.911 358 14447.43 43.33 55955.89 88888.00 2021-12-24 00:26:27.411 358 14447.43 43.30 55955.92 88888.00 2021-12-24 00:26:28.911 358 14447.48 43.33 55955.87 88888.00 2021-12-24 00:26:28.411 358 14447.48 43.41 55955.87 88888.00 2021-12-24 00:26:29.911 358 14447.44 43.47 55955.92 88888.00 2021-12-24 00:26:29.411 358 14447.49 43.50 55955.92 88888.00 2021-12-24 00:26:30.911 358 14447.51 43.38 55955.84 88888.00 2021-12-24 00:26:30.411 358 14447.50 43.37 55955.86 88888.00 2021-12-24 00:26:31.911 358 14447.52 43.34 55955.93 88888.00 2021-12-24 00:26:31.411 358 14447.51 43.32 55955.92 88888.00 2021-12-24 00:26:32.911 358 14447.53 43.41 55955.99 88888.00 2021-12-24 00:26:32.411 358 14447.52 43.36 55955.97 88888.00 2021-12-24 00:26:33.911 358 14447.52 43.41 55955.96 88888.00 2021-12-24 00:26:33.411 358 14447.53 43.52 55955.92 88888.00 2021-12-24 00:26:34.911 358 14447.55 43.46 55955.93 88888.00 2021-12-24 00:26:34.411 358 14447.56 43.50 55955.95 88888.00 2021-12-24 00:26:35.411 358 14447.57 43.47 55956.02 88888.00 2021-12-24 00:26:36.911 358 14447.57 43.43 55956.03 88888.00 2021-12-24 00:26:36.411 358 14447.56 43.33 55956.02 88888.00 2021-12-24 00:26:37.911 358 14447.59 43.42 55956.02 88888.00 2021-12-24 00:26:37.411 358 14447.60 43.67 55956.04 88888.00 2021-12-24 00:26:38.911 358 14447.58 43.71 55956.08 88888.00 2021-12-24 00:26:38.411 358 14447.57 43.61 55956.06 88888.00 2021-12-24 00:26:39.911 358 14447.56 43.59 55956.06 88888.00 2021-12-24 00:26:39.411 358 14447.57 43.66 55956.12 88888.00 2021-12-24 00:26:40.911 358 14447.63 43.59 55956.13 88888.00 2021-12-24 00:26:40.411 358 14447.63 43.53 55956.18 88888.00 2021-12-24 00:26:41.911 358 14447.63 43.59 55956.16 88888.00 2021-12-24 00:26:41.411 358 14447.56 43.58 55956.14 88888.00 2021-12-24 00:26:42.911 358 14447.50 43.59 55956.14 88888.00 2021-12-24 00:26:42.411 358 14447.55 43.53 55956.18 88888.00 2021-12-24 00:26:43.911 358 14447.51 43.54 55956.14 88888.00 2021-12-24 00:26:43.411 358 14447.51 43.69 55956.13 88888.00 2021-12-24 00:26:44.911 358 14447.51 43.68 55956.17 88888.00 2021-12-24 00:26:44.411 358 14447.49 43.59 55956.18 88888.00 2021-12-24 00:26:45.411 358 14447.46 43.59 55956.29 88888.00 2021-12-24 00:26:46.911 358 14447.47 43.62 55956.25 88888.00 2021-12-24 00:26:46.411 358 14447.48 43.63 55956.22 88888.00 2021-12-24 00:26:47.911 358 14447.49 43.59 55956.26 88888.00 2021-12-24 00:26:47.411 358 14447.46 43.61 55956.30 88888.00 2021-12-24 00:26:48.911 358 14447.44 43.62 55956.26 88888.00 2021-12-24 00:26:48.411 358 14447.43 43.60 55956.27 88888.00 2021-12-24 00:26:49.911 358 14447.47 43.74 55956.25 88888.00 2021-12-24 00:26:49.411 358 14447.49 43.75 55956.29 88888.00 2021-12-24 00:26:50.911 358 14447.51 43.70 55956.31 88888.00 2021-12-24 00:26:50.411 358 14447.51 43.64 55956.33 88888.00 2021-12-24 00:26:51.911 358 14447.55 43.57 55956.27 88888.00 2021-12-24 00:26:51.411 358 14447.55 43.57 55956.31 88888.00 2021-12-24 00:26:52.911 358 14447.58 43.75 55956.41 88888.00 2021-12-24 00:26:52.411 358 14447.56 43.77 55956.40 88888.00 2021-12-24 00:26:53.911 358 14447.57 43.69 55956.36 88888.00 2021-12-24 00:26:53.411 358 14447.58 43.66 55956.41 88888.00 2021-12-24 00:26:54.911 358 14447.56 43.60 55956.42 88888.00 2021-12-24 00:26:54.411 358 14447.57 43.55 55956.38 88888.00 2021-12-24 00:26:55.911 358 14447.61 43.59 55956.46 88888.00 2021-12-24 00:26:55.411 358 14447.59 43.66 55956.46 88888.00 2021-12-24 00:26:56.911 358 14447.59 43.68 55956.49 88888.00 2021-12-24 00:26:56.411 358 14447.58 43.58 55956.48 88888.00 2021-12-24 00:26:57.911 358 14447.56 43.57 55956.46 88888.00 2021-12-24 00:26:57.411 358 14447.59 43.59 55956.48 88888.00 2021-12-24 00:26:58.911 358 14447.56 43.55 55956.51 88888.00 2021-12-24 00:26:58.412 358 14447.55 43.61 55956.48 88888.00 2021-12-24 00:26:59.912 358 14447.60 43.71 55956.42 88888.00 2021-12-24 00:26:59.412 358 14447.62 43.66 55956.36 88888.00 2021-12-24 00:27:00.912 358 14447.61 43.71 55956.36 88888.00 2021-12-24 00:27:00.412 358 14447.58 43.64 55956.40 88888.00 2021-12-24 00:27:01.912 358 14447.59 43.59 55956.48 88888.00 2021-12-24 00:27:01.412 358 14447.63 43.63 55956.49 88888.00 2021-12-24 00:27:02.912 358 14447.66 43.60 55956.49 88888.00 2021-12-24 00:27:02.412 358 14447.66 43.60 55956.50 88888.00 2021-12-24 00:27:03.912 358 14447.61 43.64 55956.46 88888.00 2021-12-24 00:27:03.412 358 14447.58 43.71 55956.43 88888.00 2021-12-24 00:27:04.912 358 14447.59 43.61 55956.42 88888.00 2021-12-24 00:27:04.412 358 14447.57 43.66 55956.46 88888.00 2021-12-24 00:27:05.912 358 14447.56 43.71 55956.53 88888.00 2021-12-24 00:27:05.412 358 14447.56 43.72 55956.50 88888.00 2021-12-24 00:27:06.912 358 14447.60 43.64 55956.49 88888.00 2021-12-24 00:27:06.412 358 14447.60 43.64 55956.45 88888.00 2021-12-24 00:27:07.912 358 14447.60 43.66 55956.44 88888.00 2021-12-24 00:27:07.412 358 14447.62 43.61 55956.43 88888.00 2021-12-24 00:27:08.912 358 14447.59 43.60 55956.36 88888.00 2021-12-24 00:27:08.412 358 14447.58 43.60 55956.39 88888.00 2021-12-24 00:27:09.912 358 14447.55 43.76 55956.42 88888.00 2021-12-24 00:27:09.412 358 14447.55 43.68 55956.42 88888.00 2021-12-24 00:27:10.912 358 14447.57 43.59 55956.43 88888.00 2021-12-24 00:27:10.412 358 14447.58 43.55 55956.48 88888.00 2021-12-24 00:27:11.912 358 14447.61 43.51 55956.41 88888.00 2021-12-24 00:27:11.412 358 14447.65 43.50 55956.40 88888.00 2021-12-24 00:27:12.912 358 14447.63 43.49 55956.41 88888.00 2021-12-24 00:27:12.412 358 14447.62 43.43 55956.41 88888.00 2021-12-24 00:27:13.912 358 14447.63 43.46 55956.31 88888.00 2021-12-24 00:27:13.412 358 14447.59 43.47 55956.34 88888.00 2021-12-24 00:27:14.912 358 14447.62 43.44 55956.34 88888.00 2021-12-24 00:27:14.412 358 14447.65 43.46 55956.32 88888.00 2021-12-24 00:27:15.912 358 14447.61 43.49 55956.39 88888.00 2021-12-24 00:27:15.412 358 14447.60 43.46 55956.40 88888.00 2021-12-24 00:27:16.912 358 14447.66 43.47 55956.36 88888.00 2021-12-24 00:27:16.412 358 14447.65 43.47 55956.34 88888.00 2021-12-24 00:27:17.912 358 14447.66 43.43 55956.32 88888.00 2021-12-24 00:27:17.412 358 14447.67 43.44 55956.31 88888.00 2021-12-24 00:27:18.912 358 14447.62 43.37 55956.34 88888.00 2021-12-24 00:27:18.412 358 14447.65 43.41 55956.38 88888.00 2021-12-24 00:27:19.912 358 14447.63 43.42 55956.36 88888.00 2021-12-24 00:27:19.412 358 14447.65 43.44 55956.38 88888.00 2021-12-24 00:27:20.912 358 14447.62 43.45 55956.34 88888.00 2021-12-24 00:27:20.412 358 14447.63 43.45 55956.40 88888.00 2021-12-24 00:27:21.912 358 14447.70 43.37 55956.42 88888.00 2021-12-24 00:27:21.412 358 14447.69 43.26 55956.40 88888.00 2021-12-24 00:27:22.912 358 14447.71 43.27 55956.36 88888.00 2021-12-24 00:27:22.412 358 14447.75 43.34 55956.32 88888.00 2021-12-24 00:27:23.912 358 14447.71 43.38 55956.32 88888.00 2021-12-24 00:27:23.412 358 14447.72 43.37 55956.34 88888.00 2021-12-24 00:27:24.912 358 14447.71 43.33 55956.29 88888.00 2021-12-24 00:27:24.412 358 14447.74 43.33 55956.24 88888.00 2021-12-24 00:27:25.912 358 14447.72 43.29 55956.24 88888.00 2021-12-24 00:27:25.412 358 14447.71 43.33 55956.25 88888.00 2021-12-24 00:27:26.912 358 14447.74 43.29 55956.27 88888.00 2021-12-24 00:27:27.912 358 14447.74 43.52 55956.31 88888.00 2021-12-24 00:27:27.412 358 14447.71 43.55 55956.32 88888.00 2021-12-24 00:27:28.912 358 14447.74 43.51 55956.26 88888.00 2021-12-24 00:27:28.412 358 14447.75 43.54 55956.26 88888.00 2021-12-24 00:27:29.912 358 14447.76 43.47 55956.29 88888.00 2021-12-24 00:27:29.412 358 14447.76 43.43 55956.26 88888.00 2021-12-24 00:27:30.912 358 14447.74 43.35 55956.22 88888.00 2021-12-24 00:27:30.412 358 14447.74 43.41 55956.27 88888.00 2021-12-24 00:27:31.912 358 14447.72 43.51 55956.25 88888.00 2021-12-24 00:27:31.412 358 14447.74 43.50 55956.24 88888.00 2021-12-24 00:27:32.912 358 14447.77 43.45 55956.26 88888.00 2021-12-24 00:27:32.412 358 14447.76 43.41 55956.20 88888.00 2021-12-24 00:27:33.912 358 14447.77 43.43 55956.21 88888.00 2021-12-24 00:27:33.412 358 14447.77 43.41 55956.16 88888.00 2021-12-24 00:27:34.912 358 14447.77 43.44 55956.20 88888.00 2021-12-24 00:27:34.412 358 14447.77 43.37 55956.22 88888.00 2021-12-24 00:27:35.912 358 14447.81 43.35 55956.26 88888.00 2021-12-24 00:27:35.412 358 14447.80 43.43 55956.26 88888.00 2021-12-24 00:27:36.912 358 14447.79 43.43 55956.22 88888.00 2021-12-24 00:27:36.412 358 14447.83 43.43 55956.18 88888.00 2021-12-24 00:27:37.912 358 14447.81 43.41 55956.15 88888.00 2021-12-24 00:27:37.412 358 14447.81 43.38 55956.16 88888.00 2021-12-24 00:27:38.912 358 14447.83 43.36 55956.23 88888.00 2021-12-24 00:27:38.412 358 14447.83 43.37 55956.23 88888.00 2021-12-24 00:27:39.912 358 14447.83 43.30 55956.20 88888.00 2021-12-24 00:27:39.412 358 14447.83 43.32 55956.18 88888.00 2021-12-24 00:27:40.912 358 14447.83 43.34 55956.18 88888.00 2021-12-24 00:27:40.412 358 14447.83 43.30 55956.15 88888.00 2021-12-24 00:27:41.912 358 14447.85 43.21 55956.13 88888.00 2021-12-24 00:27:41.413 358 14447.83 43.25 55956.17 88888.00 2021-12-24 00:27:42.913 358 14447.88 43.24 55956.14 88888.00 2021-12-24 00:27:42.413 358 14447.93 43.22 55956.13 88888.00 2021-12-24 00:27:43.913 358 14447.91 43.11 55956.17 88888.00 2021-12-24 00:27:43.413 358 14447.90 43.11 55956.15 88888.00 2021-12-24 00:27:44.913 358 14447.91 43.11 55956.15 88888.00 2021-12-24 00:27:44.413 358 14447.94 43.25 55956.12 88888.00 2021-12-24 00:27:45.913 358 14447.97 43.27 55956.16 88888.00 2021-12-24 00:27:45.413 358 14447.97 43.33 55956.11 88888.00 2021-12-24 00:27:46.913 358 14447.95 43.22 55956.10 88888.00 2021-12-24 00:27:47.913 358 14447.94 43.37 55956.12 88888.00 2021-12-24 00:27:47.413 358 14447.96 43.30 55956.12 88888.00 2021-12-24 00:27:48.913 358 14447.99 43.36 55956.08 88888.00 2021-12-24 00:27:48.413 358 14448.02 43.37 55956.08 88888.00 2021-12-24 00:27:49.913 358 14448.02 43.38 55956.11 88888.00 2021-12-24 00:27:49.413 358 14447.99 43.29 55956.10 88888.00 2021-12-24 00:27:50.913 358 14447.96 43.22 55956.07 88888.00 2021-12-24 00:27:50.413 358 14447.91 43.19 55956.06 88888.00 2021-12-24 00:27:51.913 358 14447.90 43.13 55955.99 88888.00 2021-12-24 00:27:51.413 358 14447.91 43.11 55955.95 88888.00 2021-12-24 00:27:52.913 358 14447.96 43.11 55955.95 88888.00 2021-12-24 00:27:52.413 358 14447.98 43.09 55955.93 88888.00 2021-12-24 00:27:53.913 358 14448.05 43.07 55955.95 88888.00 2021-12-24 00:27:53.413 358 14448.04 43.02 55955.97 88888.00 2021-12-24 00:27:54.913 358 14448.02 43.13 55955.93 88888.00 2021-12-24 00:27:54.413 358 14448.03 43.21 55955.90 88888.00 2021-12-24 00:27:55.913 358 14447.99 43.03 55955.80 88888.00 2021-12-24 00:27:55.413 358 14447.99 42.99 55955.79 88888.00 2021-12-24 00:27:56.913 358 14447.99 43.03 55955.79 88888.00 2021-12-24 00:27:56.413 358 14447.96 43.05 55955.79 88888.00 2021-12-24 00:27:57.913 358 14447.99 43.03 55955.82 88888.00 2021-12-24 00:27:57.413 358 14447.99 43.04 55955.74 88888.00 2021-12-24 00:27:58.913 358 14447.98 43.10 55955.74 88888.00 2021-12-24 00:27:58.413 358 14447.97 43.18 55955.77 88888.00 2021-12-24 00:27:59.913 358 14448.00 43.17 55955.76 88888.00 2021-12-24 00:27:59.413 358 14448.02 43.17 55955.76 88888.00 2021-12-24 00:28:00.913 358 14447.97 43.10 55955.78 88888.00 2021-12-24 00:28:00.413 358 14447.95 43.16 55955.74 88888.00 2021-12-24 00:28:01.913 358 14447.97 43.20 55955.78 88888.00 2021-12-24 00:28:01.413 358 14447.99 43.07 55955.79 88888.00 2021-12-24 00:28:02.913 358 14447.99 43.02 55955.78 88888.00 2021-12-24 00:28:02.413 358 14448.03 42.93 55955.74 88888.00 2021-12-24 00:28:03.913 358 14448.00 42.90 55955.68 88888.00 2021-12-24 00:28:03.413 358 14448.00 42.95 55955.69 88888.00 2021-12-24 00:28:04.913 358 14448.00 43.00 55955.70 88888.00 2021-12-24 00:28:04.413 358 14448.04 42.96 55955.68 88888.00 2021-12-24 00:28:05.913 358 14448.06 42.88 55955.71 88888.00 2021-12-24 00:28:05.413 358 14448.06 42.85 55955.79 88888.00 2021-12-24 00:28:06.913 358 14448.05 42.73 55955.75 88888.00 2021-12-24 00:28:07.913 358 14448.05 42.78 55955.64 88888.00 2021-12-24 00:28:07.413 358 14448.03 42.85 55955.69 88888.00 2021-12-24 00:28:08.913 358 14448.04 42.93 55955.76 88888.00 2021-12-24 00:28:08.413 358 14448.06 42.85 55955.68 88888.00 2021-12-24 00:28:09.913 358 14448.08 42.79 55955.59 88888.00 2021-12-24 00:28:09.413 358 14448.06 42.70 55955.66 88888.00 2021-12-24 00:28:10.913 358 14448.05 42.62 55955.65 88888.00 2021-12-24 00:28:10.413 358 14448.04 42.66 55955.63 88888.00 2021-12-24 00:28:11.913 358 14448.05 42.67 55955.66 88888.00 2021-12-24 00:28:11.413 358 14448.05 42.69 55955.67 88888.00 2021-12-24 00:28:12.913 358 14448.11 42.60 55955.65 88888.00 2021-12-24 00:28:12.413 358 14448.06 42.59 55955.65 88888.00 2021-12-24 00:28:13.913 358 14448.04 42.62 55955.57 88888.00 2021-12-24 00:28:13.413 358 14448.03 42.62 55955.60 88888.00 2021-12-24 00:28:14.913 358 14448.06 42.59 55955.67 88888.00 2021-12-24 00:28:14.413 358 14448.09 42.52 55955.66 88888.00 2021-12-24 00:28:15.913 358 14448.07 42.53 55955.66 88888.00 2021-12-24 00:28:15.413 358 14448.06 42.50 55955.61 88888.00 2021-12-24 00:28:16.913 358 14448.05 42.50 55955.54 88888.00 2021-12-24 00:28:17.913 358 14448.06 42.57 55955.56 88888.00 2021-12-24 00:28:17.413 358 14448.07 42.53 55955.47 88888.00 2021-12-24 00:28:18.913 358 14448.09 42.45 55955.47 88888.00 2021-12-24 00:28:18.413 358 14448.09 42.45 55955.54 88888.00 2021-12-24 00:28:19.913 358 14448.11 42.49 55955.50 88888.00 2021-12-24 00:28:19.413 358 14448.09 42.59 55955.52 88888.00 2021-12-24 00:28:20.913 358 14448.06 42.48 55955.54 88888.00 2021-12-24 00:28:20.413 358 14448.04 42.47 55955.49 88888.00 2021-12-24 00:28:21.913 358 14448.00 42.40 55955.47 88888.00 2021-12-24 00:28:21.413 358 14447.98 42.31 55955.46 88888.00 2021-12-24 00:28:22.913 358 14447.97 42.34 55955.42 88888.00 2021-12-24 00:28:22.413 358 14447.95 42.37 55955.46 88888.00 2021-12-24 00:28:23.913 358 14447.97 42.36 55955.47 88888.00 2021-12-24 00:28:23.404 358 14447.99 42.43 55955.46 88888.00 2021-12-24 00:28:24.904 358 14448.00 42.34 55955.45 88888.00 2021-12-24 00:28:24.404 358 14448.04 42.26 55955.42 88888.00 2021-12-24 00:28:25.904 358 14448.03 42.22 55955.42 88888.00 2021-12-24 00:28:25.404 358 14448.00 42.19 55955.46 88888.00 2021-12-24 00:28:26.904 358 14447.97 42.22 55955.47 88888.00 2021-12-24 00:28:27.904 358 14447.97 42.20 55955.42 88888.00 2021-12-24 00:28:27.404 358 14447.98 42.15 55955.45 88888.00 2021-12-24 00:28:28.904 358 14447.99 42.16 55955.45 88888.00 2021-12-24 00:28:28.404 358 14448.02 42.17 55955.42 88888.00 2021-12-24 00:28:29.904 358 14448.03 42.09 55955.43 88888.00 2021-12-24 00:28:29.404 358 14448.00 42.08 55955.39 88888.00 2021-12-24 00:28:30.904 358 14448.03 42.07 55955.31 88888.00 2021-12-24 00:28:30.404 358 14448.02 42.06 55955.30 88888.00 2021-12-24 00:28:31.904 358 14448.02 42.05 55955.33 88888.00 2021-12-24 00:28:31.404 358 14448.03 41.97 55955.32 88888.00 2021-12-24 00:28:32.904 358 14448.00 42.03 55955.36 88888.00 2021-12-24 00:28:32.404 358 14447.99 42.03 55955.39 88888.00 2021-12-24 00:28:33.904 358 14447.98 41.98 55955.37 88888.00 2021-12-24 00:28:33.404 358 14447.99 41.98 55955.35 88888.00 2021-12-24 00:28:34.904 358 14447.98 41.89 55955.32 88888.00 2021-12-24 00:28:34.404 358 14447.98 41.92 55955.27 88888.00 2021-12-24 00:28:35.904 358 14448.02 41.93 55955.32 88888.00 2021-12-24 00:28:35.404 358 14448.02 41.97 55955.31 88888.00 2021-12-24 00:28:36.904 358 14448.00 41.99 55955.27 88888.00 2021-12-24 00:28:36.404 358 14448.00 42.01 55955.27 88888.00 2021-12-24 00:28:37.904 358 14448.05 41.97 55955.32 88888.00 2021-12-24 00:28:37.404 358 14448.04 41.91 55955.29 88888.00 2021-12-24 00:28:38.904 358 14448.02 41.92 55955.32 88888.00 2021-12-24 00:28:38.404 358 14447.98 41.83 55955.41 88888.00 2021-12-24 00:28:39.904 358 14447.98 41.86 55955.35 88888.00 2021-12-24 00:28:39.404 358 14447.98 41.92 55955.32 88888.00 2021-12-24 00:28:40.904 358 14448.00 41.85 55955.38 88888.00 2021-12-24 00:28:40.404 358 14447.97 41.89 55955.38 88888.00 2021-12-24 00:28:41.904 358 14448.04 41.86 55955.33 88888.00 2021-12-24 00:28:41.404 358 14448.05 41.88 55955.38 88888.00 2021-12-24 00:28:42.904 358 14448.05 41.95 55955.41 88888.00 2021-12-24 00:28:42.404 358 14448.06 41.95 55955.39 88888.00 2021-12-24 00:28:43.904 358 14448.00 41.97 55955.40 88888.00 2021-12-24 00:28:43.404 358 14447.96 41.93 55955.38 88888.00 2021-12-24 00:28:44.904 358 14447.97 41.95 55955.39 88888.00 2021-12-24 00:28:44.404 358 14447.98 41.93 55955.40 88888.00 2021-12-24 00:28:45.904 358 14447.99 42.00 55955.41 88888.00 2021-12-24 00:28:45.404 358 14447.99 41.99 55955.36 88888.00 2021-12-24 00:28:46.904 358 14448.00 41.89 55955.36 88888.00 2021-12-24 00:28:46.404 358 14447.98 41.82 55955.36 88888.00 2021-12-24 00:28:47.904 358 14447.99 41.91 55955.32 88888.00 2021-12-24 00:28:47.404 358 14447.96 41.93 55955.38 88888.00 2021-12-24 00:28:48.904 358 14447.94 41.92 55955.41 88888.00 2021-12-24 00:28:48.404 358 14447.95 41.93 55955.41 88888.00 2021-12-24 00:28:49.904 358 14447.94 41.90 55955.38 88888.00 2021-12-24 00:28:49.404 358 14447.96 41.76 55955.38 88888.00 2021-12-24 00:28:50.904 358 14447.95 41.71 55955.39 88888.00 2021-12-24 00:28:50.404 358 14447.94 41.84 55955.41 88888.00 2021-12-24 00:28:51.904 358 14447.96 41.86 55955.47 88888.00 2021-12-24 00:28:51.404 358 14448.00 41.99 55955.43 88888.00 2021-12-24 00:28:52.904 358 14448.00 41.91 55955.43 88888.00 2021-12-24 00:28:52.404 358 14447.95 41.86 55955.47 88888.00 2021-12-24 00:28:53.904 358 14447.96 41.85 55955.45 88888.00 2021-12-24 00:28:53.404 358 14447.97 41.92 55955.54 88888.00 2021-12-24 00:28:54.904 358 14447.97 41.94 55955.54 88888.00 2021-12-24 00:28:54.404 358 14448.02 41.84 55955.48 88888.00 2021-12-24 00:28:55.904 358 14448.03 41.83 55955.57 88888.00 2021-12-24 00:28:55.404 358 14447.99 41.77 55955.60 88888.00 2021-12-24 00:28:56.904 358 14447.97 41.81 55955.57 88888.00 2021-12-24 00:28:56.404 358 14447.95 41.82 55955.58 88888.00 2021-12-24 00:28:57.904 358 14448.02 41.82 55955.61 88888.00 2021-12-24 00:28:57.404 358 14447.99 41.82 55955.63 88888.00 2021-12-24 00:28:58.904 358 14447.97 41.77 55955.63 88888.00 2021-12-24 00:28:58.404 358 14447.97 41.88 55955.63 88888.00 2021-12-24 00:28:59.904 358 14447.98 41.85 55955.60 88888.00 2021-12-24 00:28:59.404 358 14447.97 41.84 55955.68 88888.00 2021-12-24 00:29:00.904 358 14447.96 41.81 55955.68 88888.00 2021-12-24 00:29:00.404 358 14447.98 41.74 55955.70 88888.00 2021-12-24 00:29:01.904 358 14447.99 41.65 55955.69 88888.00 2021-12-24 00:29:01.404 358 14447.98 41.72 55955.69 88888.00 2021-12-24 00:29:02.904 358 14447.97 41.69 55955.67 88888.00 2021-12-24 00:29:02.404 358 14447.98 41.68 55955.74 88888.00 2021-12-24 00:29:03.904 358 14447.98 41.69 55955.77 88888.00 2021-12-24 00:29:03.404 358 14448.00 41.65 55955.79 88888.00 2021-12-24 00:29:04.904 358 14447.98 41.83 55955.77 88888.00 2021-12-24 00:29:04.404 358 14447.98 41.64 55955.73 88888.00 2021-12-24 00:29:05.904 358 14447.98 41.67 55955.79 88888.00 2021-12-24 00:29:05.405 358 14447.94 41.83 55955.77 88888.00 2021-12-24 00:29:06.905 358 14447.89 41.68 55955.80 88888.00 2021-12-24 00:29:06.405 358 14447.87 41.61 55955.83 88888.00 2021-12-24 00:29:07.905 358 14447.85 41.66 55955.75 88888.00 2021-12-24 00:29:07.405 358 14447.83 41.71 55955.77 88888.00 2021-12-24 00:29:08.905 358 14447.83 41.91 55955.78 88888.00 2021-12-24 00:29:08.405 358 14447.84 41.91 55955.83 88888.00 2021-12-24 00:29:09.905 358 14447.83 41.77 55955.80 88888.00 2021-12-24 00:29:09.405 358 14447.83 41.73 55955.78 88888.00 2021-12-24 00:29:10.905 358 14447.83 41.69 55955.84 88888.00 2021-12-24 00:29:10.405 358 14447.84 41.54 55955.84 88888.00 2021-12-24 00:29:11.905 358 14447.86 41.72 55955.88 88888.00 2021-12-24 00:29:11.405 358 14447.86 41.71 55955.90 88888.00 2021-12-24 00:29:12.905 358 14447.85 41.73 55955.85 88888.00 2021-12-24 00:29:12.405 358 14447.83 41.64 55955.83 88888.00 2021-12-24 00:29:13.905 358 14447.83 41.54 55955.76 88888.00 2021-12-24 00:29:13.405 358 14447.83 41.55 55955.83 88888.00 2021-12-24 00:29:14.905 358 14447.83 41.48 55955.84 88888.00 2021-12-24 00:29:14.405 358 14447.85 41.49 55955.84 88888.00 2021-12-24 00:29:15.905 358 14447.81 41.46 55955.86 88888.00 2021-12-24 00:29:15.405 358 14447.81 41.42 55955.85 88888.00 2021-12-24 00:29:16.905 358 14447.79 41.47 55955.92 88888.00 2021-12-24 00:29:16.405 358 14447.79 41.47 55955.92 88888.00 2021-12-24 00:29:17.905 358 14447.78 41.51 55955.96 88888.00 2021-12-24 00:29:17.405 358 14447.76 41.52 55955.98 88888.00 2021-12-24 00:29:18.405 358 14447.79 41.50 55955.90 88888.00 2021-12-24 00:29:19.905 358 14447.80 41.51 55955.88 88888.00 2021-12-24 00:29:19.405 358 14447.80 41.54 55955.94 88888.00 2021-12-24 00:29:20.905 358 14447.76 41.46 55955.87 88888.00 2021-12-24 00:29:20.405 358 14447.77 41.49 55955.88 88888.00 2021-12-24 00:29:21.905 358 14447.78 41.50 55955.86 88888.00 2021-12-24 00:29:21.405 358 14447.81 41.46 55955.86 88888.00 2021-12-24 00:29:22.905 358 14447.83 41.43 55955.86 88888.00 2021-12-24 00:29:22.405 358 14447.83 41.49 55955.87 88888.00 2021-12-24 00:29:23.905 358 14447.80 41.49 55955.87 88888.00 2021-12-24 00:29:23.405 358 14447.80 41.41 55955.87 88888.00 2021-12-24 00:29:24.905 358 14447.80 41.37 55955.89 88888.00 2021-12-24 00:29:24.405 358 14447.85 41.44 55955.93 88888.00 2021-12-24 00:29:25.905 358 14447.81 41.35 55955.90 88888.00 2021-12-24 00:29:25.405 358 14447.80 41.43 55955.95 88888.00 2021-12-24 00:29:26.905 358 14447.83 41.34 55955.92 88888.00 2021-12-24 00:29:26.405 358 14447.78 41.37 55955.90 88888.00 2021-12-24 00:29:27.905 358 14447.77 41.41 55955.94 88888.00 2021-12-24 00:29:27.405 358 14447.76 41.46 55955.92 88888.00 2021-12-24 00:29:28.905 358 14447.78 41.46 55955.94 88888.00 2021-12-24 00:29:28.405 358 14447.79 41.46 55955.88 88888.00 2021-12-24 00:29:29.905 358 14447.77 41.48 55955.94 88888.00 2021-12-24 00:29:29.405 358 14447.74 41.52 55955.95 88888.00 2021-12-24 00:29:30.905 358 14447.78 41.51 55955.90 88888.00 2021-12-24 00:29:30.405 358 14447.77 41.52 55955.87 88888.00 2021-12-24 00:29:31.905 358 14447.71 41.48 55955.86 88888.00 2021-12-24 00:29:31.405 358 14447.70 41.46 55955.90 88888.00 2021-12-24 00:29:32.905 358 14447.71 41.51 55955.90 88888.00 2021-12-24 00:29:32.405 358 14447.69 41.37 55955.94 88888.00 2021-12-24 00:29:33.905 358 14447.70 41.23 55955.90 88888.00 2021-12-24 00:29:33.405 358 14447.67 41.16 55955.94 88888.00 2021-12-24 00:29:34.905 358 14447.66 41.10 55955.90 88888.00 2021-12-24 00:29:34.405 358 14447.71 41.15 55955.89 88888.00 2021-12-24 00:29:35.905 358 14447.68 41.26 55955.95 88888.00 2021-12-24 00:29:35.405 358 14447.66 41.26 55955.97 88888.00 2021-12-24 00:29:36.905 358 14447.65 41.33 55955.97 88888.00 2021-12-24 00:29:36.405 358 14447.59 41.41 55955.94 88888.00 2021-12-24 00:29:37.905 358 14447.60 41.39 55955.99 88888.00 2021-12-24 00:29:37.405 358 14447.67 41.35 55955.98 88888.00 2021-12-24 00:29:38.905 358 14447.67 41.56 55956.03 88888.00 2021-12-24 00:29:38.405 358 14447.62 41.42 55956.01 88888.00 2021-12-24 00:29:39.905 358 14447.63 41.29 55955.95 88888.00 2021-12-24 00:29:39.405 358 14447.60 41.34 55955.89 88888.00 2021-12-24 00:29:40.905 358 14447.59 41.33 55955.88 88888.00 2021-12-24 00:29:40.405 358 14447.60 41.32 55955.96 88888.00 2021-12-24 00:29:41.905 358 14447.61 41.38 55955.97 88888.00 2021-12-24 00:29:41.405 358 14447.61 41.42 55955.93 88888.00 2021-12-24 00:29:42.905 358 14447.61 41.42 55955.93 88888.00 2021-12-24 00:29:42.405 358 14447.59 41.48 55955.99 88888.00 2021-12-24 00:29:43.905 358 14447.62 41.58 55955.98 88888.00 2021-12-24 00:29:43.405 358 14447.62 41.47 55955.99 88888.00 2021-12-24 00:29:44.905 358 14447.57 41.37 55955.98 88888.00 2021-12-24 00:29:44.405 358 14447.56 41.37 55955.95 88888.00 2021-12-24 00:29:45.905 358 14447.56 41.37 55955.93 88888.00 2021-12-24 00:29:45.405 358 14447.56 41.29 55955.94 88888.00 2021-12-24 00:29:46.905 358 14447.57 41.24 55956.02 88888.00 2021-12-24 00:29:46.405 358 14447.55 41.26 55955.97 88888.00 2021-12-24 00:29:47.905 358 14447.56 41.30 55955.98 88888.00 2021-12-24 00:29:47.405 358 14447.52 41.29 55956.01 88888.00 2021-12-24 00:29:48.905 358 14447.50 41.25 55956.05 88888.00 2021-12-24 00:29:48.405 358 14447.55 41.30 55955.99 88888.00 2021-12-24 00:29:49.905 358 14447.55 41.22 55956.01 88888.00 2021-12-24 00:29:49.405 358 14447.57 41.24 55956.01 88888.00 2021-12-24 00:29:50.905 358 14447.52 41.30 55956.04 88888.00 2021-12-24 00:29:50.405 358 14447.51 41.22 55956.02 88888.00 2021-12-24 00:29:51.905 358 14447.51 41.21 55956.03 88888.00 2021-12-24 00:29:51.405 358 14447.53 41.22 55956.03 88888.00 2021-12-24 00:29:52.905 358 14447.65 41.23 55956.01 88888.00 2021-12-24 00:29:52.406 358 14447.67 41.16 55956.04 88888.00 2021-12-24 00:29:53.906 358 14447.65 41.21 55956.13 88888.00 2021-12-24 00:29:53.406 358 14447.65 41.26 55956.12 88888.00 2021-12-24 00:29:54.906 358 14447.65 41.25 55956.02 88888.00 2021-12-24 00:29:54.406 358 14447.66 41.24 55956.04 88888.00 2021-12-24 00:29:55.906 358 14447.63 41.26 55955.98 88888.00 2021-12-24 00:29:55.406 358 14447.65 41.26 55956.01 88888.00 2021-12-24 00:29:56.906 358 14447.65 41.26 55956.02 88888.00 2021-12-24 00:29:56.406 358 14447.68 41.24 55956.05 88888.00 2021-12-24 00:29:57.906 358 14447.68 41.22 55956.04 88888.00 2021-12-24 00:29:57.406 358 14447.65 41.17 55956.02 88888.00 2021-12-24 00:29:58.906 358 14447.66 41.15 55955.98 88888.00 2021-12-24 00:29:58.406 358 14447.67 41.17 55955.98 88888.00 2021-12-24 00:29:59.906 358 14447.69 41.20 55956.01 88888.00 2021-12-24 00:29:59.406 358 14447.71 41.21 55956.04 88888.00 2021-12-24 00:30:00.906 358 14447.67 41.18 55956.11 88888.00 2021-12-24 00:30:00.406 358 14447.67 41.14 55956.12 88888.00 2021-12-24 00:30:01.906 358 14447.67 41.21 55956.10 88888.00 2021-12-24 00:30:01.406 358 14447.69 41.13 55956.07 88888.00 2021-12-24 00:30:02.906 358 14447.65 41.12 55956.17 88888.00 2021-12-24 00:30:02.406 358 14447.65 41.04 55956.18 88888.00 2021-12-24 00:30:03.906 358 14447.66 41.05 55956.14 88888.00 2021-12-24 00:30:03.406 358 14447.66 41.09 55956.13 88888.00 2021-12-24 00:30:04.906 358 14447.66 41.15 55956.16 88888.00 2021-12-24 00:30:04.406 358 14447.67 41.14 55956.17 88888.00 2021-12-24 00:30:05.906 358 14447.69 41.17 55956.16 88888.00 2021-12-24 00:30:05.406 358 14447.70 41.22 55956.23 88888.00 2021-12-24 00:30:06.906 358 14447.66 41.27 55956.24 88888.00 2021-12-24 00:30:06.406 358 14447.63 41.15 55956.22 88888.00 2021-12-24 00:30:07.906 358 14447.61 41.16 55956.22 88888.00 2021-12-24 00:30:07.406 358 14447.62 41.32 55956.26 88888.00 2021-12-24 00:30:08.906 358 14447.63 41.27 55956.29 88888.00 2021-12-24 00:30:08.406 358 14447.59 41.21 55956.34 88888.00 2021-12-24 00:30:09.906 358 14447.62 41.23 55956.26 88888.00 2021-12-24 00:30:09.406 358 14447.65 41.30 55956.24 88888.00 2021-12-24 00:30:10.906 358 14447.63 41.30 55956.17 88888.00 2021-12-24 00:30:10.406 358 14447.61 41.34 55956.17 88888.00 2021-12-24 00:30:11.906 358 14447.61 41.33 55956.20 88888.00 2021-12-24 00:30:11.406 358 14447.59 41.26 55956.24 88888.00 2021-12-24 00:30:12.906 358 14447.65 41.22 55956.29 88888.00 2021-12-24 00:30:12.406 358 14447.61 41.20 55956.30 88888.00 2021-12-24 00:30:13.906 358 14447.56 41.18 55956.24 88888.00 2021-12-24 00:30:13.406 358 14447.56 41.23 55956.25 88888.00 2021-12-24 00:30:14.906 358 14447.58 41.35 55956.25 88888.00 2021-12-24 00:30:14.406 358 14447.60 41.30 55956.29 88888.00 2021-12-24 00:30:15.906 358 14447.58 41.23 55956.32 88888.00 2021-12-24 00:30:15.406 358 14447.55 41.32 55956.41 88888.00 2021-12-24 00:30:16.906 358 14447.53 41.38 55956.35 88888.00 2021-12-24 00:30:16.406 358 14447.56 41.29 55956.34 88888.00 2021-12-24 00:30:17.906 358 14447.58 41.35 55956.31 88888.00 2021-12-24 00:30:17.406 358 14447.55 41.35 55956.33 88888.00 2021-12-24 00:30:18.906 358 14447.52 41.20 55956.31 88888.00 2021-12-24 00:30:18.406 358 14447.53 41.14 55956.35 88888.00 2021-12-24 00:30:19.906 358 14447.56 41.24 55956.36 88888.00 2021-12-24 00:30:19.406 358 14447.57 41.27 55956.35 88888.00 2021-12-24 00:30:20.906 358 14447.55 41.22 55956.34 88888.00 2021-12-24 00:30:20.406 358 14447.57 41.23 55956.35 88888.00 2021-12-24 00:30:21.906 358 14447.62 41.41 55956.41 88888.00 2021-12-24 00:30:21.406 358 14447.66 41.40 55956.50 88888.00 2021-12-24 00:30:22.906 358 14447.66 41.32 55956.49 88888.00 2021-12-24 00:30:22.406 358 14447.69 41.32 55956.34 88888.00 2021-12-24 00:30:23.906 358 14447.69 41.38 55956.32 88888.00 2021-12-24 00:30:23.406 358 14447.68 41.44 55956.38 88888.00 2021-12-24 00:30:24.906 358 14447.72 41.38 55956.41 88888.00 2021-12-24 00:30:24.406 358 14447.69 41.37 55956.40 88888.00 2021-12-24 00:30:25.906 358 14447.68 41.34 55956.38 88888.00 2021-12-24 00:30:25.406 358 14447.68 41.25 55956.36 88888.00 2021-12-24 00:30:26.906 358 14447.68 41.25 55956.36 88888.00 2021-12-24 00:30:26.406 358 14447.68 41.25 55956.40 88888.00 2021-12-24 00:30:27.906 358 14447.67 41.24 55956.45 88888.00 2021-12-24 00:30:27.406 358 14447.70 41.29 55956.41 88888.00 2021-12-24 00:30:28.906 358 14447.70 41.33 55956.44 88888.00 2021-12-24 00:30:28.406 358 14447.68 41.31 55956.41 88888.00 2021-12-24 00:30:29.906 358 14447.66 41.42 55956.43 88888.00 2021-12-24 00:30:30.906 358 14447.69 41.39 55956.43 88888.00 2021-12-24 00:30:30.406 358 14447.72 41.31 55956.44 88888.00 2021-12-24 00:30:31.906 358 14447.74 41.23 55956.42 88888.00 2021-12-24 00:30:31.406 358 14447.72 41.25 55956.43 88888.00 2021-12-24 00:30:32.906 358 14447.74 41.31 55956.42 88888.00 2021-12-24 00:30:32.406 358 14447.70 41.33 55956.46 88888.00 2021-12-24 00:30:33.906 358 14447.72 41.25 55956.45 88888.00 2021-12-24 00:30:33.406 358 14447.74 41.39 55956.45 88888.00 2021-12-24 00:30:34.906 358 14447.75 41.33 55956.44 88888.00 2021-12-24 00:30:34.407 358 14447.71 41.24 55956.43 88888.00 2021-12-24 00:30:35.907 358 14447.69 41.17 55956.44 88888.00 2021-12-24 00:30:35.407 358 14447.69 41.20 55956.38 88888.00 2021-12-24 00:30:36.907 358 14447.70 41.23 55956.38 88888.00 2021-12-24 00:30:36.407 358 14447.70 41.21 55956.45 88888.00 2021-12-24 00:30:37.907 358 14447.75 41.20 55956.55 88888.00 2021-12-24 00:30:37.407 358 14447.78 41.16 55956.50 88888.00 2021-12-24 00:30:38.907 358 14447.78 41.14 55956.48 88888.00 2021-12-24 00:30:38.407 358 14447.75 41.16 55956.57 88888.00 2021-12-24 00:30:39.907 358 14447.74 41.16 55956.58 88888.00 2021-12-24 00:30:39.407 358 14447.74 41.15 55956.52 88888.00 2021-12-24 00:30:40.907 358 14447.75 41.17 55956.58 88888.00 2021-12-24 00:30:40.407 358 14447.75 41.22 55956.55 88888.00 2021-12-24 00:30:41.907 358 14447.72 41.22 55956.57 88888.00 2021-12-24 00:30:41.407 358 14447.71 41.20 55956.57 88888.00 2021-12-24 00:30:42.907 358 14447.75 41.17 55956.60 88888.00 2021-12-24 00:30:42.407 358 14447.76 41.17 55956.58 88888.00 2021-12-24 00:30:43.907 358 14447.77 41.27 55956.59 88888.00 2021-12-24 00:30:43.407 358 14447.80 41.32 55956.57 88888.00 2021-12-24 00:30:44.907 358 14447.78 41.31 55956.61 88888.00 2021-12-24 00:30:44.407 358 14447.77 41.25 55956.57 88888.00 2021-12-24 00:30:45.907 358 14447.77 41.31 55956.60 88888.00 2021-12-24 00:30:45.407 358 14447.79 41.30 55956.63 88888.00 2021-12-24 00:30:46.907 358 14447.81 41.34 55956.64 88888.00 2021-12-24 00:30:46.407 358 14447.81 41.34 55956.61 88888.00 2021-12-24 00:30:47.907 358 14447.83 41.31 55956.60 88888.00 2021-12-24 00:30:48.907 358 14447.83 41.23 55956.68 88888.00 2021-12-24 00:30:48.407 358 14447.86 41.24 55956.69 88888.00 2021-12-24 00:30:49.907 358 14447.84 41.26 55956.65 88888.00 2021-12-24 00:30:50.907 358 14447.85 41.31 55956.70 88888.00 2021-12-24 00:30:50.407 358 14447.86 41.33 55956.67 88888.00 2021-12-24 00:30:51.907 358 14447.88 41.33 55956.68 88888.00 2021-12-24 00:30:51.407 358 14447.84 41.33 55956.69 88888.00 2021-12-24 00:30:52.907 358 14447.89 41.37 55956.68 88888.00 2021-12-24 00:30:52.407 358 14447.89 41.35 55956.67 88888.00 2021-12-24 00:30:53.907 358 14447.94 41.27 55956.69 88888.00 2021-12-24 00:30:53.407 358 14447.93 41.30 55956.68 88888.00 2021-12-24 00:30:54.907 358 14447.91 41.37 55956.65 88888.00 2021-12-24 00:30:54.407 358 14447.96 41.42 55956.68 88888.00 2021-12-24 00:30:55.907 358 14447.97 41.29 55956.70 88888.00 2021-12-24 00:30:55.407 358 14447.98 41.27 55956.65 88888.00 2021-12-24 00:30:56.907 358 14447.98 41.23 55956.67 88888.00 2021-12-24 00:30:56.407 358 14448.03 41.23 55956.70 88888.00 2021-12-24 00:30:57.907 358 14448.03 41.32 55956.68 88888.00 2021-12-24 00:30:57.407 358 14448.00 41.31 55956.71 88888.00 2021-12-24 00:30:58.907 358 14447.96 41.38 55956.71 88888.00 2021-12-24 00:30:58.407 358 14448.00 41.47 55956.74 88888.00 2021-12-24 00:30:59.907 358 14448.02 41.49 55956.82 88888.00 2021-12-24 00:30:59.407 358 14448.04 41.58 55956.79 88888.00 2021-12-24 00:31:00.907 358 14448.03 41.52 55956.80 88888.00 2021-12-24 00:31:00.407 358 14448.00 41.54 55956.76 88888.00 2021-12-24 00:31:01.907 358 14448.03 41.50 55956.69 88888.00 2021-12-24 00:31:01.407 358 14448.04 41.40 55956.68 88888.00 2021-12-24 00:31:02.907 358 14448.05 41.34 55956.70 88888.00 2021-12-24 00:31:02.407 358 14448.05 41.48 55956.72 88888.00 2021-12-24 00:31:03.907 358 14448.06 41.43 55956.79 88888.00 2021-12-24 00:31:03.407 358 14448.04 41.43 55956.82 88888.00 2021-12-24 00:31:04.907 358 14448.03 41.55 55956.78 88888.00 2021-12-24 00:31:04.407 358 14448.04 41.41 55956.74 88888.00 2021-12-24 00:31:05.907 358 14448.05 41.47 55956.76 88888.00 2021-12-24 00:31:05.407 358 14448.07 41.49 55956.76 88888.00 2021-12-24 00:31:06.907 358 14448.06 41.44 55956.79 88888.00 2021-12-24 00:31:06.407 358 14448.07 41.59 55956.79 88888.00 2021-12-24 00:31:07.907 358 14448.06 41.60 55956.80 88888.00 2021-12-24 00:31:07.407 358 14448.09 41.58 55956.81 88888.00 2021-12-24 00:31:08.907 358 14448.12 41.65 55956.80 88888.00 2021-12-24 00:31:08.407 358 14448.11 41.50 55956.74 88888.00 2021-12-24 00:31:09.907 358 14448.11 41.54 55956.81 88888.00 2021-12-24 00:31:09.407 358 14448.11 41.68 55956.88 88888.00 2021-12-24 00:31:10.907 358 14448.11 41.55 55956.98 88888.00 2021-12-24 00:31:10.407 358 14448.14 41.48 55956.97 88888.00 2021-12-24 00:31:11.907 358 14448.14 41.69 55956.95 88888.00 2021-12-24 00:31:11.407 358 14448.09 41.77 55956.91 88888.00 2021-12-24 00:31:12.907 358 14448.09 41.59 55956.93 88888.00 2021-12-24 00:31:12.407 358 14448.12 41.52 55956.88 88888.00 2021-12-24 00:31:13.907 358 14448.13 41.55 55956.91 88888.00 2021-12-24 00:31:13.407 358 14448.12 41.67 55956.86 88888.00 2021-12-24 00:31:14.907 358 14448.14 41.63 55956.88 88888.00 2021-12-24 00:31:14.407 358 14448.14 41.58 55956.88 88888.00 2021-12-24 00:31:15.907 358 14448.17 41.65 55956.82 88888.00 2021-12-24 00:31:15.407 358 14448.16 41.69 55956.78 88888.00 2021-12-24 00:31:16.907 358 14448.14 41.74 55956.80 88888.00 2021-12-24 00:31:16.408 358 14448.13 41.72 55956.83 88888.00 2021-12-24 00:31:17.908 358 14448.12 41.73 55956.87 88888.00 2021-12-24 00:31:17.408 358 14448.15 41.72 55956.83 88888.00 2021-12-24 00:31:18.908 358 14448.13 41.71 55956.85 88888.00 2021-12-24 00:31:18.408 358 14448.15 41.65 55956.79 88888.00 2021-12-24 00:31:19.908 358 14448.21 41.65 55956.73 88888.00 2021-12-24 00:31:19.408 358 14448.21 41.69 55956.72 88888.00 2021-12-24 00:31:20.908 358 14448.18 41.80 55956.79 88888.00 2021-12-24 00:31:20.408 358 14448.17 41.86 55956.76 88888.00 2021-12-24 00:31:21.908 358 14448.15 41.88 55956.79 88888.00 2021-12-24 00:31:21.408 358 14448.14 41.74 55956.79 88888.00 2021-12-24 00:31:22.908 358 14448.12 41.75 55956.83 88888.00 2021-12-24 00:31:22.408 358 14448.13 41.69 55956.87 88888.00 2021-12-24 00:31:23.908 358 14448.13 41.52 55956.89 88888.00 2021-12-24 00:31:23.408 358 14448.18 41.55 55956.89 88888.00 2021-12-24 00:31:24.908 358 14448.17 41.57 55956.91 88888.00 2021-12-24 00:31:24.408 358 14448.16 41.52 55956.89 88888.00 2021-12-24 00:31:25.908 358 14448.15 41.58 55956.87 88888.00 2021-12-24 00:31:25.408 358 14448.15 41.67 55956.88 88888.00 2021-12-24 00:31:26.908 358 14448.16 41.75 55956.87 88888.00 2021-12-24 00:31:26.408 358 14448.17 41.81 55956.80 88888.00 2021-12-24 00:31:27.908 358 14448.17 41.82 55956.82 88888.00 2021-12-24 00:31:27.408 358 14448.18 41.80 55956.89 88888.00 2021-12-24 00:31:28.908 358 14448.17 41.75 55957.00 88888.00 2021-12-24 00:31:28.408 358 14448.17 41.73 55956.89 88888.00 2021-12-24 00:31:29.908 358 14448.15 41.75 55956.83 88888.00 2021-12-24 00:31:29.408 358 14448.15 41.74 55956.93 88888.00 2021-12-24 00:31:30.908 358 14448.18 41.67 55956.98 88888.00 2021-12-24 00:31:30.408 358 14448.20 41.63 55956.88 88888.00 2021-12-24 00:31:31.408 358 14448.13 41.59 55956.91 88888.00 2021-12-24 00:31:32.908 358 14448.13 41.52 55956.87 88888.00 2021-12-24 00:31:32.408 358 14448.12 41.56 55956.87 88888.00 2021-12-24 00:31:33.908 358 14448.11 41.54 55956.80 88888.00 2021-12-24 00:31:33.408 358 14448.08 41.58 55956.76 88888.00 2021-12-24 00:31:34.908 358 14448.06 41.61 55956.74 88888.00 2021-12-24 00:31:34.408 358 14448.06 41.57 55956.81 88888.00 2021-12-24 00:31:35.908 358 14448.07 41.50 55956.83 88888.00 2021-12-24 00:31:35.408 358 14448.06 41.55 55956.80 88888.00 2021-12-24 00:31:36.908 358 14448.07 41.56 55956.82 88888.00 2021-12-24 00:31:36.408 358 14448.13 41.49 55956.92 88888.00 2021-12-24 00:31:37.908 358 14448.07 41.48 55956.95 88888.00 2021-12-24 00:31:37.408 358 14448.04 41.56 55956.93 88888.00 2021-12-24 00:31:38.908 358 14448.00 41.69 55956.97 88888.00 2021-12-24 00:31:38.408 358 14447.99 41.69 55956.96 88888.00 2021-12-24 00:31:39.908 358 14448.03 41.66 55956.97 88888.00 2021-12-24 00:31:39.408 358 14448.03 41.66 55956.98 88888.00 2021-12-24 00:31:40.908 358 14448.00 41.60 55956.99 88888.00 2021-12-24 00:31:40.408 358 14448.02 41.58 55957.02 88888.00 2021-12-24 00:31:41.408 358 14448.02 41.68 55957.00 88888.00 2021-12-24 00:31:42.908 358 14447.98 41.73 55957.05 88888.00 2021-12-24 00:31:42.408 358 14447.98 41.67 55957.05 88888.00 2021-12-24 00:31:43.908 358 14447.98 41.58 55957.09 88888.00 2021-12-24 00:31:43.408 358 14447.94 41.60 55957.10 88888.00 2021-12-24 00:31:44.908 358 14447.93 41.40 55957.08 88888.00 2021-12-24 00:31:44.408 358 14447.97 41.39 55957.14 88888.00 2021-12-24 00:31:45.908 358 14447.96 41.41 55957.11 88888.00 2021-12-24 00:31:45.408 358 14447.95 41.49 55957.10 88888.00 2021-12-24 00:31:46.908 358 14447.97 41.43 55957.14 88888.00 2021-12-24 00:31:46.408 358 14447.96 41.40 55957.14 88888.00 2021-12-24 00:31:47.908 358 14447.95 41.51 55957.11 88888.00 2021-12-24 00:31:47.408 358 14447.96 41.48 55957.14 88888.00 2021-12-24 00:31:48.908 358 14447.94 41.74 55957.13 88888.00 2021-12-24 00:31:48.408 358 14447.95 41.65 55957.07 88888.00 2021-12-24 00:31:49.908 358 14447.95 41.50 55957.06 88888.00 2021-12-24 00:31:49.408 358 14447.94 41.50 55957.14 88888.00 2021-12-24 00:31:50.908 358 14447.94 41.56 55957.19 88888.00 2021-12-24 00:31:50.408 358 14447.94 41.72 55957.19 88888.00 2021-12-24 00:31:51.408 358 14447.95 41.51 55957.11 88888.00 2021-12-24 00:31:52.908 358 14447.91 41.67 55957.18 88888.00 2021-12-24 00:31:52.408 358 14447.90 41.55 55957.19 88888.00 2021-12-24 00:31:53.908 358 14447.93 41.54 55957.23 88888.00 2021-12-24 00:31:53.409 358 14447.93 41.65 55957.24 88888.00 2021-12-24 00:31:54.909 358 14447.93 41.73 55957.24 88888.00 2021-12-24 00:31:54.409 358 14447.93 41.68 55957.23 88888.00 2021-12-24 00:31:55.909 358 14447.95 41.67 55957.18 88888.00 2021-12-24 00:31:55.409 358 14447.93 41.58 55957.18 88888.00 2021-12-24 00:31:56.909 358 14447.89 41.54 55957.24 88888.00 2021-12-24 00:31:56.409 358 14447.83 41.50 55957.21 88888.00 2021-12-24 00:31:57.909 358 14447.80 41.59 55957.25 88888.00 2021-12-24 00:31:57.409 358 14447.78 41.52 55957.20 88888.00 2021-12-24 00:31:58.909 358 14447.87 41.51 55957.21 88888.00 2021-12-24 00:31:58.409 358 14447.90 41.54 55957.27 88888.00 2021-12-24 00:31:59.909 358 14447.87 41.56 55957.24 88888.00 2021-12-24 00:31:59.409 358 14447.89 41.60 55957.24 88888.00 2021-12-24 00:32:00.909 358 14447.90 41.58 55957.28 88888.00 2021-12-24 00:32:00.409 358 14447.91 41.55 55957.27 88888.00 2021-12-24 00:32:01.409 358 14447.91 41.58 55957.30 88888.00 2021-12-24 00:32:02.909 358 14447.90 41.55 55957.29 88888.00 2021-12-24 00:32:02.409 358 14447.88 41.57 55957.32 88888.00 2021-12-24 00:32:03.909 358 14447.91 41.56 55957.27 88888.00 2021-12-24 00:32:03.409 358 14447.91 41.59 55957.33 88888.00 2021-12-24 00:32:04.909 358 14447.94 41.73 55957.33 88888.00 2021-12-24 00:32:04.409 358 14447.96 41.68 55957.32 88888.00 2021-12-24 00:32:05.909 358 14447.96 41.63 55957.27 88888.00 2021-12-24 00:32:05.409 358 14447.93 41.63 55957.21 88888.00 2021-12-24 00:32:06.909 358 14447.91 41.58 55957.21 88888.00 2021-12-24 00:32:06.409 358 14447.95 41.64 55957.24 88888.00 2021-12-24 00:32:07.909 358 14448.04 41.61 55957.30 88888.00 2021-12-24 00:32:07.409 358 14448.03 41.54 55957.27 88888.00 2021-12-24 00:32:08.909 358 14448.03 41.55 55957.34 88888.00 2021-12-24 00:32:08.409 358 14447.96 41.64 55957.30 88888.00 2021-12-24 00:32:09.909 358 14447.93 41.93 55957.25 88888.00 2021-12-24 00:32:09.409 358 14447.96 41.95 55957.27 88888.00 2021-12-24 00:32:10.909 358 14447.96 41.69 55957.28 88888.00 2021-12-24 00:32:10.409 358 14447.91 41.61 55957.27 88888.00 2021-12-24 00:32:11.909 358 14447.94 41.64 55957.23 88888.00 2021-12-24 00:32:11.409 358 14447.97 41.67 55957.21 88888.00 2021-12-24 00:32:12.909 358 14447.95 41.67 55957.17 88888.00 2021-12-24 00:32:12.409 358 14447.94 41.71 55957.18 88888.00 2021-12-24 00:32:13.909 358 14447.91 41.76 55957.20 88888.00 2021-12-24 00:32:13.409 358 14447.94 41.77 55957.33 88888.00 2021-12-24 00:32:14.909 358 14447.97 41.75 55957.34 88888.00 2021-12-24 00:32:14.409 358 14447.98 41.75 55957.29 88888.00 2021-12-24 00:32:15.909 358 14447.98 41.80 55957.32 88888.00 2021-12-24 00:32:15.409 358 14448.02 41.80 55957.35 88888.00 2021-12-24 00:32:16.909 358 14448.00 41.74 55957.37 88888.00 2021-12-24 00:32:16.409 358 14447.97 41.78 55957.32 88888.00 2021-12-24 00:32:17.909 358 14448.02 41.80 55957.28 88888.00 2021-12-24 00:32:17.409 358 14448.04 41.77 55957.25 88888.00 2021-12-24 00:32:18.909 358 14448.02 41.80 55957.29 88888.00 2021-12-24 00:32:18.409 358 14448.05 41.77 55957.26 88888.00 2021-12-24 00:32:19.909 358 14448.06 41.84 55957.32 88888.00 2021-12-24 00:32:19.409 358 14448.05 41.84 55957.29 88888.00 2021-12-24 00:32:20.909 358 14448.05 41.85 55957.30 88888.00 2021-12-24 00:32:20.409 358 14448.06 41.86 55957.35 88888.00 2021-12-24 00:32:21.909 358 14448.04 41.92 55957.34 88888.00 2021-12-24 00:32:21.409 358 14448.06 41.84 55957.33 88888.00 2021-12-24 00:32:22.909 358 14448.07 41.85 55957.30 88888.00 2021-12-24 00:32:22.409 358 14448.08 41.86 55957.28 88888.00 2021-12-24 00:32:23.909 358 14448.09 41.94 55957.21 88888.00 2021-12-24 00:32:23.409 358 14448.11 41.88 55957.23 88888.00 2021-12-24 00:32:24.909 358 14448.11 41.89 55957.28 88888.00 2021-12-24 00:32:24.409 358 14448.09 41.91 55957.33 88888.00 2021-12-24 00:32:25.909 358 14448.13 41.89 55957.25 88888.00 2021-12-24 00:32:25.409 358 14448.14 41.88 55957.20 88888.00 2021-12-24 00:32:26.909 358 14448.13 41.88 55957.27 88888.00 2021-12-24 00:32:26.409 358 14448.16 41.83 55957.28 88888.00 2021-12-24 00:32:27.909 358 14448.20 41.85 55957.23 88888.00 2021-12-24 00:32:27.409 358 14448.23 41.88 55957.24 88888.00 2021-12-24 00:32:28.909 358 14448.20 41.92 55957.26 88888.00 2021-12-24 00:32:28.409 358 14448.21 41.88 55957.25 88888.00 2021-12-24 00:32:29.909 358 14448.26 41.97 55957.30 88888.00 2021-12-24 00:32:29.409 358 14448.27 41.93 55957.33 88888.00 2021-12-24 00:32:30.909 358 14448.30 41.95 55957.36 88888.00 2021-12-24 00:32:30.409 358 14448.30 42.02 55957.32 88888.00 2021-12-24 00:32:31.909 358 14448.30 42.01 55957.32 88888.00 2021-12-24 00:32:31.409 358 14448.32 41.95 55957.34 88888.00 2021-12-24 00:32:32.909 358 14448.36 41.94 55957.38 88888.00 2021-12-24 00:32:32.409 358 14448.44 41.91 55957.38 88888.00 2021-12-24 00:32:33.909 358 14448.46 42.00 55957.41 88888.00 2021-12-24 00:32:33.409 358 14448.46 42.11 55957.41 88888.00 2021-12-24 00:32:34.909 358 14448.45 42.14 55957.35 88888.00 2021-12-24 00:32:34.409 358 14448.44 42.10 55957.36 88888.00 2021-12-24 00:32:35.909 358 14448.43 42.02 55957.33 88888.00 2021-12-24 00:32:35.409 358 14448.42 41.86 55957.39 88888.00 2021-12-24 00:32:36.909 358 14448.43 41.92 55957.38 88888.00 2021-12-24 00:32:36.410 358 14448.45 41.83 55957.33 88888.00 2021-12-24 00:32:37.910 358 14448.42 41.81 55957.38 88888.00 2021-12-24 00:32:37.410 358 14448.37 41.81 55957.42 88888.00 2021-12-24 00:32:38.910 358 14448.36 41.86 55957.43 88888.00 2021-12-24 00:32:38.410 358 14448.40 41.86 55957.44 88888.00 2021-12-24 00:32:39.910 358 14448.36 41.83 55957.43 88888.00 2021-12-24 00:32:39.410 358 14448.36 41.86 55957.39 88888.00 2021-12-24 00:32:40.910 358 14448.40 41.94 55957.39 88888.00 2021-12-24 00:32:40.410 358 14448.39 42.02 55957.44 88888.00 2021-12-24 00:32:41.910 358 14448.39 41.93 55957.45 88888.00 2021-12-24 00:32:41.410 358 14448.33 41.89 55957.41 88888.00 2021-12-24 00:32:42.910 358 14448.31 41.98 55957.46 88888.00 2021-12-24 00:32:42.410 358 14448.33 42.03 55957.46 88888.00 2021-12-24 00:32:43.910 358 14448.33 42.09 55957.47 88888.00 2021-12-24 00:32:43.410 358 14448.36 41.97 55957.48 88888.00 2021-12-24 00:32:44.910 358 14448.45 42.11 55957.49 88888.00 2021-12-24 00:32:44.410 358 14448.44 42.05 55957.51 88888.00 2021-12-24 00:32:45.910 358 14448.44 42.07 55957.48 88888.00 2021-12-24 00:32:45.410 358 14448.43 42.22 55957.54 88888.00 2021-12-24 00:32:46.910 358 14448.35 42.05 55957.57 88888.00 2021-12-24 00:32:46.410 358 14448.34 42.11 55957.49 88888.00 2021-12-24 00:32:47.910 358 14448.34 42.23 55957.47 88888.00 2021-12-24 00:32:47.410 358 14448.34 42.15 55957.44 88888.00 2021-12-24 00:32:48.910 358 14448.32 42.01 55957.42 88888.00 2021-12-24 00:32:48.410 358 14448.33 42.06 55957.42 88888.00 2021-12-24 00:32:49.910 358 14448.34 42.19 55957.44 88888.00 2021-12-24 00:32:49.410 358 14448.28 42.16 55957.44 88888.00 2021-12-24 00:32:50.910 358 14448.27 42.09 55957.54 88888.00 2021-12-24 00:32:50.410 358 14448.28 41.98 55957.55 88888.00 2021-12-24 00:32:51.910 358 14448.27 41.98 55957.47 88888.00 2021-12-24 00:32:51.410 358 14448.22 41.93 55957.51 88888.00 2021-12-24 00:32:52.910 358 14448.21 41.95 55957.57 88888.00 2021-12-24 00:32:52.410 358 14448.20 42.01 55957.58 88888.00 2021-12-24 00:32:53.910 358 14448.21 42.10 55957.56 88888.00 2021-12-24 00:32:53.410 358 14448.18 42.06 55957.57 88888.00 2021-12-24 00:32:54.910 358 14448.16 42.17 55957.54 88888.00 2021-12-24 00:32:54.410 358 14448.15 42.14 55957.55 88888.00 2021-12-24 00:32:55.910 358 14448.15 42.17 55957.52 88888.00 2021-12-24 00:32:55.410 358 14448.15 42.31 55957.48 88888.00 2021-12-24 00:32:56.910 358 14448.17 42.15 55957.47 88888.00 2021-12-24 00:32:56.410 358 14448.17 42.07 55957.52 88888.00 2021-12-24 00:32:57.910 358 14448.20 42.03 55957.53 88888.00 2021-12-24 00:32:57.410 358 14448.22 42.11 55957.52 88888.00 2021-12-24 00:32:58.910 358 14448.20 42.05 55957.55 88888.00 2021-12-24 00:32:58.410 358 14448.20 42.16 55957.51 88888.00 2021-12-24 00:32:59.910 358 14448.22 42.14 55957.53 88888.00 2021-12-24 00:32:59.410 358 14448.22 42.05 55957.54 88888.00 2021-12-24 00:33:00.910 358 14448.23 41.97 55957.52 88888.00 2021-12-24 00:33:00.410 358 14448.24 41.99 55957.53 88888.00 2021-12-24 00:33:01.910 358 14448.24 42.07 55957.49 88888.00 2021-12-24 00:33:01.410 358 14448.24 42.11 55957.51 88888.00 2021-12-24 00:33:02.910 358 14448.23 42.11 55957.49 88888.00 2021-12-24 00:33:03.910 358 14448.21 42.41 55957.49 88888.00 2021-12-24 00:33:03.410 358 14448.22 42.43 55957.49 88888.00 2021-12-24 00:33:04.910 358 14448.24 42.31 55957.46 88888.00 2021-12-24 00:33:04.410 358 14448.25 42.31 55957.49 88888.00 2021-12-24 00:33:05.910 358 14448.26 42.22 55957.49 88888.00 2021-12-24 00:33:05.410 358 14448.23 42.19 55957.49 88888.00 2021-12-24 00:33:06.910 358 14448.33 42.19 55957.52 88888.00 2021-12-24 00:33:06.410 358 14448.39 42.17 55957.52 88888.00 2021-12-24 00:33:07.910 358 14448.37 42.22 55957.47 88888.00 2021-12-24 00:33:07.410 358 14448.35 42.18 55957.47 88888.00 2021-12-24 00:33:08.910 358 14448.36 42.10 55957.48 88888.00 2021-12-24 00:33:08.410 358 14448.39 42.07 55957.54 88888.00 2021-12-24 00:33:09.910 358 14448.40 42.14 55957.55 88888.00 2021-12-24 00:33:09.410 358 14448.41 42.17 55957.46 88888.00 2021-12-24 00:33:10.910 358 14448.44 42.20 55957.41 88888.00 2021-12-24 00:33:10.410 358 14448.34 42.08 55957.44 88888.00 2021-12-24 00:33:11.910 358 14448.31 42.08 55957.46 88888.00 2021-12-24 00:33:11.410 358 14448.32 42.08 55957.47 88888.00 2021-12-24 00:33:12.910 358 14448.32 42.18 55957.44 88888.00 2021-12-24 00:33:13.910 358 14448.33 42.32 55957.43 88888.00 2021-12-24 00:33:13.410 358 14448.35 42.33 55957.41 88888.00 2021-12-24 00:33:14.910 358 14448.39 42.24 55957.32 88888.00 2021-12-24 00:33:14.410 358 14448.41 42.23 55957.33 88888.00 2021-12-24 00:33:15.910 358 14448.41 42.30 55957.30 88888.00 2021-12-24 00:33:15.410 358 14448.37 42.25 55957.37 88888.00 2021-12-24 00:33:16.910 358 14448.36 42.24 55957.37 88888.00 2021-12-24 00:33:16.410 358 14448.34 42.32 55957.30 88888.00 2021-12-24 00:33:17.910 358 14448.28 42.35 55957.33 88888.00 2021-12-24 00:33:17.410 358 14448.25 42.42 55957.36 88888.00 2021-12-24 00:33:18.910 358 14448.30 42.26 55957.39 88888.00 2021-12-24 00:33:18.411 358 14448.33 42.20 55957.36 88888.00 2021-12-24 00:33:19.911 358 14448.32 42.15 55957.35 88888.00 2021-12-24 00:33:19.411 358 14448.31 42.18 55957.33 88888.00 2021-12-24 00:33:20.911 358 14448.30 42.32 55957.37 88888.00 2021-12-24 00:33:20.411 358 14448.33 42.37 55957.28 88888.00 2021-12-24 00:33:21.911 358 14448.31 42.40 55957.27 88888.00 2021-12-24 00:33:21.411 358 14448.31 42.39 55957.28 88888.00 2021-12-24 00:33:22.911 358 14448.33 42.30 55957.27 88888.00 2021-12-24 00:33:22.411 358 14448.35 42.48 55957.23 88888.00 2021-12-24 00:33:23.911 358 14448.34 42.44 55957.20 88888.00 2021-12-24 00:33:23.411 358 14448.31 42.35 55957.19 88888.00 2021-12-24 00:33:24.911 358 14448.35 42.36 55957.19 88888.00 2021-12-24 00:33:24.411 358 14448.36 42.41 55957.19 88888.00 2021-12-24 00:33:25.911 358 14448.37 42.47 55957.18 88888.00 2021-12-24 00:33:25.411 358 14448.36 42.50 55957.16 88888.00 2021-12-24 00:33:26.911 358 14448.39 42.47 55957.20 88888.00 2021-12-24 00:33:26.411 358 14448.40 42.52 55957.20 88888.00 2021-12-24 00:33:27.911 358 14448.41 42.64 55957.17 88888.00 2021-12-24 00:33:27.411 358 14448.46 42.84 55957.17 88888.00 2021-12-24 00:33:28.911 358 14448.50 42.77 55957.19 88888.00 2021-12-24 00:33:28.411 358 14448.52 42.60 55957.17 88888.00 2021-12-24 00:33:29.911 358 14448.55 42.61 55957.23 88888.00 2021-12-24 00:33:29.411 358 14448.62 42.56 55957.17 88888.00 2021-12-24 00:33:30.911 358 14448.64 42.50 55957.17 88888.00 2021-12-24 00:33:30.411 358 14448.67 42.56 55957.15 88888.00 2021-12-24 00:33:31.911 358 14448.69 42.62 55957.19 88888.00 2021-12-24 00:33:31.411 358 14448.70 42.59 55957.16 88888.00 2021-12-24 00:33:32.911 358 14448.67 42.54 55957.08 88888.00 2021-12-24 00:33:32.411 358 14448.68 42.43 55957.09 88888.00 2021-12-24 00:33:33.911 358 14448.63 42.41 55957.13 88888.00 2021-12-24 00:33:33.411 358 14448.61 42.35 55957.14 88888.00 2021-12-24 00:33:34.911 358 14448.58 42.34 55957.14 88888.00 2021-12-24 00:33:34.411 358 14448.51 42.35 55957.11 88888.00 2021-12-24 00:33:35.911 358 14448.52 42.56 55957.14 88888.00 2021-12-24 00:33:35.411 358 14448.52 42.52 55957.18 88888.00 2021-12-24 00:33:36.911 358 14448.54 42.49 55957.16 88888.00 2021-12-24 00:33:36.411 358 14448.55 42.36 55957.17 88888.00 2021-12-24 00:33:37.911 358 14448.62 42.39 55957.19 88888.00 2021-12-24 00:33:37.411 358 14448.65 42.33 55957.19 88888.00 2021-12-24 00:33:38.911 358 14448.71 42.32 55957.16 88888.00 2021-12-24 00:33:38.411 358 14448.76 42.26 55957.16 88888.00 2021-12-24 00:33:39.911 358 14448.78 42.26 55957.14 88888.00 2021-12-24 00:33:39.411 358 14448.80 42.36 55957.09 88888.00 2021-12-24 00:33:40.911 358 14448.77 42.31 55957.13 88888.00 2021-12-24 00:33:40.411 358 14448.77 42.34 55957.21 88888.00 2021-12-24 00:33:41.911 358 14448.73 42.34 55957.24 88888.00 2021-12-24 00:33:41.411 358 14448.77 42.33 55957.21 88888.00 2021-12-24 00:33:42.911 358 14448.72 42.32 55957.16 88888.00 2021-12-24 00:33:42.411 358 14448.69 42.44 55957.19 88888.00 2021-12-24 00:33:43.911 358 14448.67 42.44 55957.18 88888.00 2021-12-24 00:33:43.411 358 14448.60 42.42 55957.07 88888.00 2021-12-24 00:33:44.911 358 14448.53 42.36 55957.02 88888.00 2021-12-24 00:33:44.411 358 14448.52 42.22 55957.06 88888.00 2021-12-24 00:33:45.911 358 14448.52 42.26 55957.02 88888.00 2021-12-24 00:33:45.411 358 14448.50 42.24 55957.00 88888.00 2021-12-24 00:33:46.911 358 14448.53 42.32 55957.04 88888.00 2021-12-24 00:33:46.411 358 14448.58 42.33 55957.06 88888.00 2021-12-24 00:33:47.911 358 14448.58 42.26 55957.01 88888.00 2021-12-24 00:33:47.411 358 14448.55 42.34 55956.97 88888.00 2021-12-24 00:33:48.911 358 14448.52 42.33 55957.00 88888.00 2021-12-24 00:33:48.411 358 14448.52 42.27 55956.99 88888.00 2021-12-24 00:33:49.911 358 14448.48 42.30 55956.99 88888.00 2021-12-24 00:33:49.411 358 14448.45 42.25 55957.00 88888.00 2021-12-24 00:33:50.911 358 14448.42 42.23 55956.99 88888.00 2021-12-24 00:33:51.911 358 14448.53 42.22 55957.01 88888.00 2021-12-24 00:33:51.411 358 14448.53 42.24 55957.05 88888.00 2021-12-24 00:33:52.911 358 14448.50 42.26 55957.04 88888.00 2021-12-24 00:33:52.411 358 14448.48 42.26 55957.01 88888.00 2021-12-24 00:33:53.911 358 14448.50 42.07 55957.04 88888.00 2021-12-24 00:33:53.411 358 14448.60 42.05 55957.02 88888.00 2021-12-24 00:33:54.911 358 14448.62 42.08 55957.00 88888.00 2021-12-24 00:33:54.411 358 14448.63 42.05 55957.07 88888.00 2021-12-24 00:33:55.911 358 14448.71 42.03 55957.01 88888.00 2021-12-24 00:33:55.411 358 14448.70 42.15 55957.01 88888.00 2021-12-24 00:33:56.911 358 14448.70 42.18 55957.02 88888.00 2021-12-24 00:33:56.411 358 14448.71 42.14 55957.09 88888.00 2021-12-24 00:33:57.911 358 14448.73 42.39 55957.16 88888.00 2021-12-24 00:33:57.411 358 14448.74 42.33 55957.13 88888.00 2021-12-24 00:33:58.911 358 14448.78 42.37 55957.13 88888.00 2021-12-24 00:33:58.411 358 14448.81 42.31 55957.09 88888.00 2021-12-24 00:33:59.911 358 14448.86 42.23 55957.05 88888.00 2021-12-24 00:33:59.411 358 14448.89 42.30 55957.08 88888.00 2021-12-24 00:34:00.911 358 14448.90 42.44 55957.14 88888.00 2021-12-24 00:34:01.911 358 14448.89 42.35 55957.23 88888.00 2021-12-24 00:34:01.411 358 14448.89 42.42 55957.20 88888.00 2021-12-24 00:34:02.911 358 14448.90 42.42 55957.19 88888.00 2021-12-24 00:34:02.411 358 14448.93 42.36 55957.20 88888.00 2021-12-24 00:34:03.911 358 14448.90 42.35 55957.18 88888.00 2021-12-24 00:34:03.411 358 14448.87 42.30 55957.21 88888.00 2021-12-24 00:34:04.911 358 14448.86 42.26 55957.20 88888.00 2021-12-24 00:34:04.411 358 14448.92 42.28 55957.20 88888.00 2021-12-24 00:34:05.911 358 14448.95 42.37 55957.20 88888.00 2021-12-24 00:34:05.412 358 14448.95 42.44 55957.20 88888.00 2021-12-24 00:34:06.912 358 14448.97 42.48 55957.20 88888.00 2021-12-24 00:34:06.412 358 14448.95 42.51 55957.26 88888.00 2021-12-24 00:34:07.912 358 14448.95 42.45 55957.25 88888.00 2021-12-24 00:34:07.412 358 14448.95 42.35 55957.21 88888.00 2021-12-24 00:34:08.912 358 14448.97 42.40 55957.26 88888.00 2021-12-24 00:34:08.412 358 14448.95 42.39 55957.27 88888.00 2021-12-24 00:34:09.912 358 14448.96 42.45 55957.28 88888.00 2021-12-24 00:34:09.412 358 14449.00 42.52 55957.27 88888.00 2021-12-24 00:34:10.912 358 14448.99 42.43 55957.26 88888.00 2021-12-24 00:34:10.412 358 14449.00 42.52 55957.17 88888.00 2021-12-24 00:34:11.912 358 14449.01 42.48 55957.10 88888.00 2021-12-24 00:34:11.412 358 14448.99 42.48 55957.15 88888.00 2021-12-24 00:34:12.912 358 14449.00 42.41 55957.10 88888.00 2021-12-24 00:34:12.412 358 14449.00 42.36 55957.06 88888.00 2021-12-24 00:34:13.912 358 14449.01 42.42 55957.13 88888.00 2021-12-24 00:34:13.412 358 14448.99 42.68 55957.17 88888.00 2021-12-24 00:34:14.912 358 14448.98 42.67 55957.15 88888.00 2021-12-24 00:34:14.412 358 14449.04 42.56 55957.09 88888.00 2021-12-24 00:34:15.912 358 14449.00 42.43 55957.15 88888.00 2021-12-24 00:34:15.412 358 14448.99 42.48 55957.17 88888.00 2021-12-24 00:34:16.912 358 14449.02 42.48 55957.16 88888.00 2021-12-24 00:34:16.412 358 14449.02 42.61 55957.09 88888.00 2021-12-24 00:34:17.912 358 14449.05 42.83 55957.04 88888.00 2021-12-24 00:34:17.412 358 14449.05 42.69 55957.01 88888.00 2021-12-24 00:34:18.912 358 14449.06 42.48 55957.07 88888.00 2021-12-24 00:34:18.412 358 14449.04 42.47 55957.14 88888.00 2021-12-24 00:34:19.912 358 14449.05 42.45 55957.09 88888.00 2021-12-24 00:34:19.412 358 14449.05 42.42 55957.05 88888.00 2021-12-24 00:34:20.912 358 14449.08 42.41 55957.04 88888.00 2021-12-24 00:34:20.412 358 14449.09 42.50 55957.05 88888.00 2021-12-24 00:34:21.912 358 14449.09 42.51 55957.06 88888.00 2021-12-24 00:34:21.412 358 14449.13 42.50 55957.00 88888.00 2021-12-24 00:34:22.912 358 14449.09 42.52 55957.06 88888.00 2021-12-24 00:34:22.412 358 14449.08 42.49 55957.07 88888.00 2021-12-24 00:34:23.912 358 14449.16 42.65 55957.01 88888.00 2021-12-24 00:34:23.412 358 14449.17 42.77 55957.08 88888.00 2021-12-24 00:34:24.912 358 14449.19 42.70 55957.09 88888.00 2021-12-24 00:34:24.412 358 14449.18 42.49 55957.04 88888.00 2021-12-24 00:34:25.912 358 14449.20 42.48 55957.04 88888.00 2021-12-24 00:34:25.412 358 14449.27 42.43 55956.98 88888.00 2021-12-24 00:34:26.912 358 14449.26 42.42 55956.95 88888.00 2021-12-24 00:34:26.412 358 14449.23 42.49 55956.95 88888.00 2021-12-24 00:34:27.912 358 14449.25 42.45 55956.95 88888.00 2021-12-24 00:34:27.412 358 14449.30 42.47 55956.92 88888.00 2021-12-24 00:34:28.912 358 14449.32 42.48 55956.86 88888.00 2021-12-24 00:34:28.412 358 14449.32 42.47 55956.83 88888.00 2021-12-24 00:34:29.912 358 14449.29 42.45 55956.91 88888.00 2021-12-24 00:34:29.412 358 14449.25 42.48 55956.93 88888.00 2021-12-24 00:34:30.912 358 14449.26 42.51 55956.91 88888.00 2021-12-24 00:34:30.412 358 14449.30 42.48 55956.95 88888.00 2021-12-24 00:34:31.912 358 14449.30 42.47 55956.90 88888.00 2021-12-24 00:34:31.412 358 14449.32 42.56 55956.89 88888.00 2021-12-24 00:34:32.912 358 14449.33 42.56 55956.92 88888.00 2021-12-24 00:34:32.412 358 14449.35 42.57 55956.87 88888.00 2021-12-24 00:34:33.912 358 14449.30 42.50 55956.82 88888.00 2021-12-24 00:34:33.412 358 14449.34 42.54 55956.85 88888.00 2021-12-24 00:34:34.912 358 14449.37 42.60 55956.86 88888.00 2021-12-24 00:34:34.412 358 14449.36 42.61 55956.82 88888.00 2021-12-24 00:34:35.912 358 14449.37 42.56 55956.85 88888.00 2021-12-24 00:34:35.412 358 14449.42 42.59 55956.83 88888.00 2021-12-24 00:34:36.912 358 14449.43 42.59 55956.79 88888.00 2021-12-24 00:34:36.412 358 14449.43 42.48 55956.83 88888.00 2021-12-24 00:34:37.912 358 14449.44 42.47 55956.85 88888.00 2021-12-24 00:34:37.412 358 14449.46 42.54 55956.87 88888.00 2021-12-24 00:34:38.912 358 14449.47 42.45 55956.88 88888.00 2021-12-24 00:34:38.412 358 14449.48 42.49 55956.85 88888.00 2021-12-24 00:34:39.912 358 14449.50 42.52 55956.79 88888.00 2021-12-24 00:34:39.412 358 14449.48 42.45 55956.83 88888.00 2021-12-24 00:34:40.912 358 14449.45 42.50 55956.87 88888.00 2021-12-24 00:34:40.412 358 14449.47 42.58 55956.81 88888.00 2021-12-24 00:34:41.912 358 14449.54 42.58 55956.86 88888.00 2021-12-24 00:34:41.412 358 14449.57 42.56 55956.88 88888.00 2021-12-24 00:34:42.912 358 14449.56 42.59 55956.85 88888.00 2021-12-24 00:34:42.413 358 14449.56 42.52 55956.87 88888.00 2021-12-24 00:34:43.913 358 14449.59 42.56 55956.85 88888.00 2021-12-24 00:34:43.413 358 14449.57 42.53 55956.80 88888.00 2021-12-24 00:34:44.413 358 14449.56 42.52 55956.80 88888.00 2021-12-24 00:34:45.913 358 14449.62 42.52 55956.81 88888.00 2021-12-24 00:34:45.413 358 14449.63 42.49 55956.79 88888.00 2021-12-24 00:34:46.913 358 14449.63 42.40 55956.81 88888.00 2021-12-24 00:34:46.413 358 14449.63 42.39 55956.79 88888.00 2021-12-24 00:34:47.913 358 14449.63 42.43 55956.71 88888.00 2021-12-24 00:34:47.413 358 14449.63 42.43 55956.70 88888.00 2021-12-24 00:34:48.913 358 14449.61 42.42 55956.76 88888.00 2021-12-24 00:34:48.413 358 14449.62 42.40 55956.76 88888.00 2021-12-24 00:34:49.913 358 14449.64 42.40 55956.70 88888.00 2021-12-24 00:34:49.413 358 14449.65 42.52 55956.69 88888.00 2021-12-24 00:34:50.913 358 14449.65 42.59 55956.72 88888.00 2021-12-24 00:34:50.413 358 14449.67 42.67 55956.68 88888.00 2021-12-24 00:34:51.913 358 14449.66 42.57 55956.58 88888.00 2021-12-24 00:34:51.413 358 14449.65 42.50 55956.58 88888.00 2021-12-24 00:34:52.913 358 14449.59 42.48 55956.58 88888.00 2021-12-24 00:34:52.413 358 14449.61 42.50 55956.63 88888.00 2021-12-24 00:34:53.913 358 14449.63 42.42 55956.62 88888.00 2021-12-24 00:34:53.413 358 14449.63 42.42 55956.64 88888.00 2021-12-24 00:34:54.413 358 14449.67 42.50 55956.60 88888.00 2021-12-24 00:34:55.913 358 14449.67 42.44 55956.58 88888.00 2021-12-24 00:34:55.413 358 14449.63 42.37 55956.60 88888.00 2021-12-24 00:34:56.913 358 14449.60 42.43 55956.61 88888.00 2021-12-24 00:34:56.413 358 14449.61 42.39 55956.60 88888.00 2021-12-24 00:34:57.913 358 14449.65 42.36 55956.57 88888.00 2021-12-24 00:34:57.413 358 14449.65 42.51 55956.62 88888.00 2021-12-24 00:34:58.913 358 14449.65 42.47 55956.60 88888.00 2021-12-24 00:34:58.413 358 14449.65 42.50 55956.60 88888.00 2021-12-24 00:34:59.913 358 14449.64 42.45 55956.55 88888.00 2021-12-24 00:34:59.413 358 14449.65 42.30 55956.52 88888.00 2021-12-24 00:35:00.913 358 14449.65 42.24 55956.52 88888.00 2021-12-24 00:35:00.413 358 14449.62 42.24 55956.55 88888.00 2021-12-24 00:35:01.913 358 14449.62 42.25 55956.60 88888.00 2021-12-24 00:35:01.413 358 14449.61 42.20 55956.54 88888.00 2021-12-24 00:35:02.913 358 14449.59 42.27 55956.50 88888.00 2021-12-24 00:35:02.413 358 14449.57 42.17 55956.49 88888.00 2021-12-24 00:35:03.913 358 14449.57 42.12 55956.50 88888.00 2021-12-24 00:35:03.413 358 14449.59 42.24 55956.51 88888.00 2021-12-24 00:35:04.413 358 14449.59 42.03 55956.52 88888.00 2021-12-24 00:35:05.913 358 14449.60 42.22 55956.59 88888.00 2021-12-24 00:35:05.413 358 14449.55 42.18 55956.54 88888.00 2021-12-24 00:35:06.913 358 14449.53 42.16 55956.50 88888.00 2021-12-24 00:35:06.413 358 14449.53 42.11 55956.42 88888.00 2021-12-24 00:35:07.913 358 14449.51 42.10 55956.36 88888.00 2021-12-24 00:35:07.413 358 14449.48 42.11 55956.30 88888.00 2021-12-24 00:35:08.913 358 14449.51 42.10 55956.33 88888.00 2021-12-24 00:35:08.413 358 14449.51 42.12 55956.38 88888.00 2021-12-24 00:35:09.913 358 14449.54 42.14 55956.33 88888.00 2021-12-24 00:35:09.413 358 14449.53 42.11 55956.25 88888.00 2021-12-24 00:35:10.913 358 14449.51 42.05 55956.27 88888.00 2021-12-24 00:35:10.413 358 14449.47 42.05 55956.31 88888.00 2021-12-24 00:35:11.913 358 14449.47 42.09 55956.34 88888.00 2021-12-24 00:35:11.413 358 14449.47 42.09 55956.35 88888.00 2021-12-24 00:35:12.913 358 14449.48 42.02 55956.34 88888.00 2021-12-24 00:35:12.413 358 14449.47 42.00 55956.33 88888.00 2021-12-24 00:35:13.913 358 14449.48 42.01 55956.33 88888.00 2021-12-24 00:35:13.413 358 14449.50 42.12 55956.31 88888.00 2021-12-24 00:35:14.913 358 14449.50 42.23 55956.27 88888.00 2021-12-24 00:35:14.413 358 14449.52 42.05 55956.27 88888.00 2021-12-24 00:35:15.913 358 14449.53 41.97 55956.27 88888.00 2021-12-24 00:35:15.413 358 14449.53 41.94 55956.27 88888.00 2021-12-24 00:35:16.913 358 14449.52 41.99 55956.27 88888.00 2021-12-24 00:35:16.413 358 14449.50 41.95 55956.23 88888.00 2021-12-24 00:35:17.913 358 14449.48 41.99 55956.23 88888.00 2021-12-24 00:35:17.413 358 14449.47 42.06 55956.29 88888.00 2021-12-24 00:35:18.913 358 14449.50 42.05 55956.27 88888.00 2021-12-24 00:35:18.413 358 14449.52 42.07 55956.25 88888.00 2021-12-24 00:35:19.913 358 14449.53 42.07 55956.30 88888.00 2021-12-24 00:35:19.413 358 14449.52 42.07 55956.33 88888.00 2021-12-24 00:35:20.913 358 14449.53 42.02 55956.34 88888.00 2021-12-24 00:35:20.413 358 14449.53 42.05 55956.24 88888.00 2021-12-24 00:35:21.913 358 14449.50 42.08 55956.18 88888.00 2021-12-24 00:35:21.413 358 14449.48 42.10 55956.29 88888.00 2021-12-24 00:35:22.913 358 14449.52 42.06 55956.29 88888.00 2021-12-24 00:35:22.413 358 14449.48 42.02 55956.31 88888.00 2021-12-24 00:35:23.913 358 14449.42 42.00 55956.32 88888.00 2021-12-24 00:35:23.413 358 14449.38 42.02 55956.31 88888.00 2021-12-24 00:35:24.913 358 14449.41 42.10 55956.31 88888.00 2021-12-24 00:35:24.404 358 14449.42 42.05 55956.31 88888.00 2021-12-24 00:35:25.904 358 14449.42 42.05 55956.29 88888.00 2021-12-24 00:35:25.404 358 14449.41 42.15 55956.25 88888.00 2021-12-24 00:35:26.904 358 14449.42 42.34 55956.31 88888.00 2021-12-24 00:35:26.404 358 14449.42 42.17 55956.29 88888.00 2021-12-24 00:35:27.904 358 14449.41 42.10 55956.25 88888.00 2021-12-24 00:35:27.404 358 14449.39 42.06 55956.33 88888.00 2021-12-24 00:35:28.904 358 14449.38 42.12 55956.34 88888.00 2021-12-24 00:35:28.404 358 14449.39 42.32 55956.36 88888.00 2021-12-24 00:35:29.904 358 14449.37 42.40 55956.38 88888.00 2021-12-24 00:35:29.404 358 14449.38 42.35 55956.38 88888.00 2021-12-24 00:35:30.904 358 14449.39 42.15 55956.35 88888.00 2021-12-24 00:35:30.404 358 14449.42 42.15 55956.35 88888.00 2021-12-24 00:35:31.904 358 14449.39 42.09 55956.40 88888.00 2021-12-24 00:35:31.404 358 14449.42 42.05 55956.36 88888.00 2021-12-24 00:35:32.904 358 14449.41 42.03 55956.30 88888.00 2021-12-24 00:35:32.404 358 14449.36 42.03 55956.31 88888.00 2021-12-24 00:35:33.904 358 14449.34 42.02 55956.34 88888.00 2021-12-24 00:35:33.404 358 14449.37 42.19 55956.39 88888.00 2021-12-24 00:35:34.904 358 14449.36 42.23 55956.36 88888.00 2021-12-24 00:35:34.404 358 14449.35 42.23 55956.38 88888.00 2021-12-24 00:35:35.904 358 14449.34 42.08 55956.42 88888.00 2021-12-24 00:35:35.404 358 14449.35 42.20 55956.40 88888.00 2021-12-24 00:35:36.904 358 14449.36 42.27 55956.42 88888.00 2021-12-24 00:35:36.404 358 14449.35 42.19 55956.39 88888.00 2021-12-24 00:35:37.904 358 14449.36 42.17 55956.39 88888.00 2021-12-24 00:35:37.404 358 14449.36 42.27 55956.36 88888.00 2021-12-24 00:35:38.904 358 14449.36 42.34 55956.35 88888.00 2021-12-24 00:35:38.404 358 14449.38 42.22 55956.40 88888.00 2021-12-24 00:35:39.904 358 14449.37 42.15 55956.39 88888.00 2021-12-24 00:35:39.404 358 14449.38 42.12 55956.35 88888.00 2021-12-24 00:35:40.904 358 14449.42 42.14 55956.39 88888.00 2021-12-24 00:35:40.404 358 14449.39 42.09 55956.42 88888.00 2021-12-24 00:35:41.904 358 14449.34 42.06 55956.42 88888.00 2021-12-24 00:35:41.404 358 14449.35 42.09 55956.46 88888.00 2021-12-24 00:35:42.904 358 14449.39 42.14 55956.43 88888.00 2021-12-24 00:35:42.404 358 14449.41 42.16 55956.43 88888.00 2021-12-24 00:35:43.904 358 14449.42 42.10 55956.42 88888.00 2021-12-24 00:35:43.404 358 14449.41 42.07 55956.50 88888.00 2021-12-24 00:35:44.904 358 14449.41 42.03 55956.52 88888.00 2021-12-24 00:35:44.404 358 14449.41 42.03 55956.45 88888.00 2021-12-24 00:35:45.904 358 14449.39 42.05 55956.48 88888.00 2021-12-24 00:35:45.404 358 14449.42 42.05 55956.48 88888.00 2021-12-24 00:35:46.904 358 14449.44 42.18 55956.42 88888.00 2021-12-24 00:35:46.404 358 14449.43 42.19 55956.41 88888.00 2021-12-24 00:35:47.904 358 14449.39 42.02 55956.44 88888.00 2021-12-24 00:35:47.404 358 14449.39 42.10 55956.43 88888.00 2021-12-24 00:35:48.904 358 14449.42 42.07 55956.43 88888.00 2021-12-24 00:35:48.404 358 14449.42 42.05 55956.42 88888.00 2021-12-24 00:35:49.904 358 14449.44 41.95 55956.40 88888.00 2021-12-24 00:35:49.404 358 14449.44 42.05 55956.39 88888.00 2021-12-24 00:35:50.904 358 14449.42 42.08 55956.50 88888.00 2021-12-24 00:35:50.404 358 14449.43 42.06 55956.57 88888.00 2021-12-24 00:35:51.904 358 14449.44 42.07 55956.46 88888.00 2021-12-24 00:35:51.404 358 14449.41 42.05 55956.39 88888.00 2021-12-24 00:35:52.904 358 14449.43 41.98 55956.40 88888.00 2021-12-24 00:35:52.404 358 14449.41 42.05 55956.45 88888.00 2021-12-24 00:35:53.904 358 14449.39 42.07 55956.44 88888.00 2021-12-24 00:35:53.404 358 14449.37 41.98 55956.41 88888.00 2021-12-24 00:35:54.904 358 14449.38 41.92 55956.43 88888.00 2021-12-24 00:35:54.404 358 14449.39 41.93 55956.48 88888.00 2021-12-24 00:35:55.904 358 14449.41 41.94 55956.51 88888.00 2021-12-24 00:35:55.404 358 14449.37 41.85 55956.52 88888.00 2021-12-24 00:35:56.904 358 14449.36 41.86 55956.50 88888.00 2021-12-24 00:35:56.404 358 14449.42 41.91 55956.44 88888.00 2021-12-24 00:35:57.904 358 14449.42 41.91 55956.35 88888.00 2021-12-24 00:35:57.404 358 14449.45 41.88 55956.33 88888.00 2021-12-24 00:35:58.904 358 14449.42 41.85 55956.41 88888.00 2021-12-24 00:35:58.404 358 14449.41 41.91 55956.46 88888.00 2021-12-24 00:35:59.904 358 14449.42 41.86 55956.38 88888.00 2021-12-24 00:35:59.404 358 14449.41 41.93 55956.33 88888.00 2021-12-24 00:36:00.904 358 14449.42 41.94 55956.35 88888.00 2021-12-24 00:36:00.404 358 14449.46 41.95 55956.30 88888.00 2021-12-24 00:36:01.904 358 14449.44 41.91 55956.30 88888.00 2021-12-24 00:36:01.404 358 14449.46 41.82 55956.32 88888.00 2021-12-24 00:36:02.904 358 14449.44 41.81 55956.32 88888.00 2021-12-24 00:36:02.404 358 14449.44 41.86 55956.36 88888.00 2021-12-24 00:36:03.904 358 14449.45 41.83 55956.31 88888.00 2021-12-24 00:36:03.404 358 14449.44 41.81 55956.34 88888.00 2021-12-24 00:36:04.904 358 14449.44 41.76 55956.35 88888.00 2021-12-24 00:36:04.404 358 14449.46 41.82 55956.35 88888.00 2021-12-24 00:36:05.904 358 14449.45 41.82 55956.30 88888.00 2021-12-24 00:36:05.404 358 14449.43 41.83 55956.29 88888.00 2021-12-24 00:36:06.904 358 14449.39 41.83 55956.32 88888.00 2021-12-24 00:36:06.405 358 14449.42 41.81 55956.38 88888.00 2021-12-24 00:36:07.905 358 14449.44 41.77 55956.32 88888.00 2021-12-24 00:36:07.405 358 14449.47 41.74 55956.26 88888.00 2021-12-24 00:36:08.905 358 14449.47 41.84 55956.27 88888.00 2021-12-24 00:36:08.405 358 14449.46 41.92 55956.26 88888.00 2021-12-24 00:36:09.905 358 14449.46 41.92 55956.24 88888.00 2021-12-24 00:36:09.405 358 14449.44 41.91 55956.30 88888.00 2021-12-24 00:36:10.905 358 14449.44 41.89 55956.30 88888.00 2021-12-24 00:36:10.405 358 14449.42 41.95 55956.27 88888.00 2021-12-24 00:36:11.905 358 14449.44 42.08 55956.24 88888.00 2021-12-24 00:36:11.405 358 14449.45 42.00 55956.27 88888.00 2021-12-24 00:36:12.905 358 14449.45 41.95 55956.32 88888.00 2021-12-24 00:36:12.405 358 14449.44 41.92 55956.33 88888.00 2021-12-24 00:36:13.905 358 14449.43 41.97 55956.34 88888.00 2021-12-24 00:36:13.405 358 14449.42 41.88 55956.35 88888.00 2021-12-24 00:36:14.905 358 14449.44 41.84 55956.31 88888.00 2021-12-24 00:36:14.405 358 14449.43 41.85 55956.31 88888.00 2021-12-24 00:36:15.905 358 14449.42 41.83 55956.35 88888.00 2021-12-24 00:36:16.905 358 14449.44 41.90 55956.39 88888.00 2021-12-24 00:36:16.405 358 14449.47 41.89 55956.33 88888.00 2021-12-24 00:36:17.905 358 14449.51 41.92 55956.26 88888.00 2021-12-24 00:36:17.405 358 14449.50 41.86 55956.30 88888.00 2021-12-24 00:36:18.905 358 14449.46 41.88 55956.34 88888.00 2021-12-24 00:36:18.405 358 14449.48 41.90 55956.34 88888.00 2021-12-24 00:36:19.905 358 14449.50 41.91 55956.32 88888.00 2021-12-24 00:36:19.405 358 14449.50 41.86 55956.32 88888.00 2021-12-24 00:36:20.905 358 14449.50 41.83 55956.29 88888.00 2021-12-24 00:36:20.405 358 14449.48 41.84 55956.34 88888.00 2021-12-24 00:36:21.905 358 14449.44 41.89 55956.46 88888.00 2021-12-24 00:36:21.405 358 14449.44 42.00 55956.48 88888.00 2021-12-24 00:36:22.905 358 14449.44 42.14 55956.44 88888.00 2021-12-24 00:36:22.405 358 14449.50 42.25 55956.39 88888.00 2021-12-24 00:36:23.905 358 14449.50 42.33 55956.36 88888.00 2021-12-24 00:36:23.405 358 14449.48 42.17 55956.43 88888.00 2021-12-24 00:36:24.905 358 14449.46 42.10 55956.43 88888.00 2021-12-24 00:36:24.405 358 14449.46 42.03 55956.36 88888.00 2021-12-24 00:36:25.905 358 14449.46 41.97 55956.35 88888.00 2021-12-24 00:36:26.905 358 14449.48 42.09 55956.39 88888.00 2021-12-24 00:36:26.405 358 14449.45 42.10 55956.33 88888.00 2021-12-24 00:36:27.905 358 14449.43 42.01 55956.35 88888.00 2021-12-24 00:36:27.405 358 14449.39 42.03 55956.44 88888.00 2021-12-24 00:36:28.905 358 14449.44 42.05 55956.49 88888.00 2021-12-24 00:36:28.405 358 14449.47 42.12 55956.42 88888.00 2021-12-24 00:36:29.905 358 14449.47 42.12 55956.46 88888.00 2021-12-24 00:36:29.405 358 14449.47 42.05 55956.50 88888.00 2021-12-24 00:36:30.905 358 14449.50 42.03 55956.45 88888.00 2021-12-24 00:36:30.405 358 14449.50 42.16 55956.46 88888.00 2021-12-24 00:36:31.905 358 14449.46 42.23 55956.48 88888.00 2021-12-24 00:36:31.405 358 14449.46 42.10 55956.46 88888.00 2021-12-24 00:36:32.905 358 14449.42 42.10 55956.46 88888.00 2021-12-24 00:36:32.405 358 14449.37 42.14 55956.52 88888.00 2021-12-24 00:36:33.905 358 14449.35 42.11 55956.52 88888.00 2021-12-24 00:36:34.905 358 14449.30 42.19 55956.46 88888.00 2021-12-24 00:36:34.405 358 14449.28 42.17 55956.45 88888.00 2021-12-24 00:36:35.905 358 14449.33 42.10 55956.52 88888.00 2021-12-24 00:36:35.405 358 14449.36 42.22 55956.51 88888.00 2021-12-24 00:36:36.905 358 14449.32 42.23 55956.53 88888.00 2021-12-24 00:36:36.405 358 14449.30 42.31 55956.59 88888.00 2021-12-24 00:36:37.905 358 14449.29 42.22 55956.58 88888.00 2021-12-24 00:36:37.405 358 14449.28 42.16 55956.64 88888.00 2021-12-24 00:36:38.905 358 14449.27 42.16 55956.64 88888.00 2021-12-24 00:36:38.405 358 14449.28 42.26 55956.59 88888.00 2021-12-24 00:36:39.905 358 14449.28 42.24 55956.55 88888.00 2021-12-24 00:36:39.405 358 14449.25 42.32 55956.57 88888.00 2021-12-24 00:36:40.905 358 14449.25 42.37 55956.58 88888.00 2021-12-24 00:36:40.405 358 14449.24 42.41 55956.58 88888.00 2021-12-24 00:36:41.905 358 14449.25 42.30 55956.58 88888.00 2021-12-24 00:36:41.405 358 14449.23 42.35 55956.58 88888.00 2021-12-24 00:36:42.905 358 14449.22 42.37 55956.58 88888.00 2021-12-24 00:36:42.405 358 14449.17 42.30 55956.63 88888.00 2021-12-24 00:36:43.905 358 14449.20 42.31 55956.61 88888.00 2021-12-24 00:36:44.905 358 14449.22 42.28 55956.61 88888.00 2021-12-24 00:36:44.405 358 14449.24 42.23 55956.58 88888.00 2021-12-24 00:36:45.905 358 14449.29 42.36 55956.55 88888.00 2021-12-24 00:36:46.905 358 14449.27 42.41 55956.63 88888.00 2021-12-24 00:36:46.405 358 14449.30 42.41 55956.60 88888.00 2021-12-24 00:36:47.905 358 14449.26 42.36 55956.58 88888.00 2021-12-24 00:36:47.405 358 14449.24 42.27 55956.63 88888.00 2021-12-24 00:36:48.905 358 14449.22 42.30 55956.65 88888.00 2021-12-24 00:36:48.406 358 14449.20 42.34 55956.64 88888.00 2021-12-24 00:36:49.906 358 14449.26 42.36 55956.73 88888.00 2021-12-24 00:36:49.406 358 14449.27 42.49 55956.74 88888.00 2021-12-24 00:36:50.906 358 14449.26 42.58 55956.71 88888.00 2021-12-24 00:36:50.406 358 14449.25 42.53 55956.76 88888.00 2021-12-24 00:36:51.906 358 14449.27 42.54 55956.78 88888.00 2021-12-24 00:36:51.406 358 14449.27 42.57 55956.76 88888.00 2021-12-24 00:36:52.906 358 14449.28 42.61 55956.77 88888.00 2021-12-24 00:36:52.406 358 14449.27 42.64 55956.76 88888.00 2021-12-24 00:36:53.906 358 14449.24 42.61 55956.73 88888.00 2021-12-24 00:36:54.906 358 14449.20 42.62 55956.82 88888.00 2021-12-24 00:36:54.406 358 14449.19 42.64 55956.86 88888.00 2021-12-24 00:36:55.906 358 14449.26 42.62 55956.85 88888.00 2021-12-24 00:36:55.406 358 14449.26 42.60 55956.91 88888.00 2021-12-24 00:36:56.906 358 14449.23 42.58 55956.90 88888.00 2021-12-24 00:36:56.406 358 14449.29 42.64 55956.91 88888.00 2021-12-24 00:36:57.906 358 14449.30 42.69 55956.89 88888.00 2021-12-24 00:36:57.406 358 14449.26 42.68 55956.86 88888.00 2021-12-24 00:36:58.906 358 14449.19 42.69 55956.89 88888.00 2021-12-24 00:36:58.406 358 14449.17 42.83 55956.90 88888.00 2021-12-24 00:36:59.906 358 14449.18 42.85 55956.91 88888.00 2021-12-24 00:36:59.406 358 14449.24 42.81 55956.89 88888.00 2021-12-24 00:37:00.906 358 14449.22 42.81 55956.85 88888.00 2021-12-24 00:37:00.406 358 14449.25 42.77 55956.82 88888.00 2021-12-24 00:37:01.906 358 14449.29 42.84 55956.80 88888.00 2021-12-24 00:37:01.406 358 14449.35 42.81 55956.83 88888.00 2021-12-24 00:37:02.906 358 14449.35 42.85 55956.91 88888.00 2021-12-24 00:37:02.406 358 14449.35 42.86 55956.86 88888.00 2021-12-24 00:37:03.906 358 14449.36 42.83 55956.87 88888.00 2021-12-24 00:37:03.406 358 14449.36 42.79 55956.97 88888.00 2021-12-24 00:37:04.906 358 14449.37 42.79 55956.95 88888.00 2021-12-24 00:37:04.406 358 14449.38 42.87 55956.86 88888.00 2021-12-24 00:37:05.906 358 14449.38 42.93 55956.85 88888.00 2021-12-24 00:37:05.406 358 14449.37 42.95 55956.86 88888.00 2021-12-24 00:37:06.906 358 14449.37 42.90 55956.89 88888.00 2021-12-24 00:37:06.406 358 14449.37 42.96 55956.86 88888.00 2021-12-24 00:37:07.906 358 14449.37 42.99 55956.91 88888.00 2021-12-24 00:37:07.406 358 14449.35 42.98 55956.86 88888.00 2021-12-24 00:37:08.906 358 14449.34 42.95 55956.86 88888.00 2021-12-24 00:37:08.406 358 14449.36 42.92 55956.86 88888.00 2021-12-24 00:37:09.906 358 14449.36 42.96 55956.87 88888.00 2021-12-24 00:37:09.406 358 14449.35 42.93 55956.93 88888.00 2021-12-24 00:37:10.906 358 14449.35 42.88 55956.88 88888.00 2021-12-24 00:37:10.406 358 14449.34 42.93 55956.87 88888.00 2021-12-24 00:37:11.906 358 14449.41 43.03 55956.89 88888.00 2021-12-24 00:37:11.406 358 14449.44 43.15 55956.88 88888.00 2021-12-24 00:37:12.906 358 14449.47 43.01 55956.88 88888.00 2021-12-24 00:37:12.406 358 14449.46 42.99 55956.87 88888.00 2021-12-24 00:37:13.906 358 14449.46 42.96 55956.80 88888.00 2021-12-24 00:37:13.406 358 14449.41 42.95 55956.80 88888.00 2021-12-24 00:37:14.906 358 14449.43 42.91 55956.85 88888.00 2021-12-24 00:37:14.406 358 14449.51 42.88 55956.82 88888.00 2021-12-24 00:37:15.906 358 14449.50 42.91 55956.78 88888.00 2021-12-24 00:37:15.406 358 14449.47 43.03 55956.78 88888.00 2021-12-24 00:37:16.906 358 14449.48 42.98 55956.79 88888.00 2021-12-24 00:37:16.406 358 14449.50 43.00 55956.83 88888.00 2021-12-24 00:37:17.906 358 14449.53 43.02 55956.85 88888.00 2021-12-24 00:37:17.406 358 14449.51 42.96 55956.81 88888.00 2021-12-24 00:37:18.906 358 14449.51 42.92 55956.79 88888.00 2021-12-24 00:37:18.406 358 14449.51 42.93 55956.82 88888.00 2021-12-24 00:37:19.906 358 14449.52 42.95 55956.85 88888.00 2021-12-24 00:37:19.406 358 14449.56 42.93 55956.82 88888.00 2021-12-24 00:37:20.906 358 14449.59 42.98 55956.83 88888.00 2021-12-24 00:37:20.406 358 14449.55 43.00 55956.81 88888.00 2021-12-24 00:37:21.906 358 14449.56 43.00 55956.78 88888.00 2021-12-24 00:37:21.406 358 14449.57 43.13 55956.85 88888.00 2021-12-24 00:37:22.906 358 14449.56 43.18 55956.87 88888.00 2021-12-24 00:37:22.406 358 14449.55 43.13 55956.77 88888.00 2021-12-24 00:37:23.906 358 14449.55 43.04 55956.77 88888.00 2021-12-24 00:37:23.406 358 14449.57 43.03 55956.82 88888.00 2021-12-24 00:37:24.906 358 14449.57 43.09 55956.82 88888.00 2021-12-24 00:37:24.406 358 14449.59 43.08 55956.81 88888.00 2021-12-24 00:37:25.906 358 14449.56 43.13 55956.86 88888.00 2021-12-24 00:37:25.406 358 14449.54 43.12 55956.81 88888.00 2021-12-24 00:37:26.906 358 14449.51 43.18 55956.74 88888.00 2021-12-24 00:37:26.406 358 14449.53 43.24 55956.80 88888.00 2021-12-24 00:37:27.906 358 14449.56 43.16 55956.82 88888.00 2021-12-24 00:37:27.406 358 14449.62 43.13 55956.80 88888.00 2021-12-24 00:37:28.906 358 14449.62 43.17 55956.83 88888.00 2021-12-24 00:37:28.406 358 14449.62 43.18 55956.83 88888.00 2021-12-24 00:37:29.906 358 14449.63 43.18 55956.86 88888.00 2021-12-24 00:37:29.406 358 14449.62 43.20 55956.88 88888.00 2021-12-24 00:37:30.906 358 14449.57 43.29 55956.88 88888.00 2021-12-24 00:37:30.407 358 14449.57 43.26 55956.87 88888.00 2021-12-24 00:37:31.907 358 14449.61 43.16 55956.82 88888.00 2021-12-24 00:37:31.407 358 14449.61 43.11 55956.80 88888.00 2021-12-24 00:37:32.907 358 14449.62 43.15 55956.85 88888.00 2021-12-24 00:37:32.407 358 14449.65 43.26 55956.81 88888.00 2021-12-24 00:37:33.907 358 14449.65 43.30 55956.80 88888.00 2021-12-24 00:37:33.407 358 14449.66 43.32 55956.82 88888.00 2021-12-24 00:37:34.907 358 14449.69 43.33 55956.85 88888.00 2021-12-24 00:37:34.407 358 14449.62 43.28 55956.82 88888.00 2021-12-24 00:37:35.907 358 14449.62 43.26 55956.86 88888.00 2021-12-24 00:37:35.407 358 14449.62 43.20 55956.87 88888.00 2021-12-24 00:37:36.907 358 14449.61 43.26 55956.86 88888.00 2021-12-24 00:37:36.407 358 14449.61 43.34 55956.87 88888.00 2021-12-24 00:37:37.907 358 14449.63 43.37 55956.95 88888.00 2021-12-24 00:37:37.407 358 14449.63 43.41 55956.97 88888.00 2021-12-24 00:37:38.907 358 14449.62 43.39 55956.93 88888.00 2021-12-24 00:37:38.407 358 14449.62 43.46 55956.97 88888.00 2021-12-24 00:37:39.907 358 14449.66 43.46 55956.90 88888.00 2021-12-24 00:37:39.407 358 14449.63 43.35 55956.88 88888.00 2021-12-24 00:37:40.907 358 14449.62 43.41 55956.91 88888.00 2021-12-24 00:37:40.407 358 14449.63 43.54 55957.00 88888.00 2021-12-24 00:37:41.907 358 14449.64 43.54 55957.01 88888.00 2021-12-24 00:37:41.407 358 14449.63 43.57 55957.07 88888.00 2021-12-24 00:37:42.907 358 14449.63 43.57 55957.11 88888.00 2021-12-24 00:37:42.407 358 14449.62 43.50 55957.10 88888.00 2021-12-24 00:37:43.907 358 14449.63 43.47 55957.10 88888.00 2021-12-24 00:37:43.407 358 14449.65 43.44 55957.07 88888.00 2021-12-24 00:37:44.907 358 14449.66 43.50 55957.13 88888.00 2021-12-24 00:37:44.407 358 14449.64 43.58 55957.21 88888.00 2021-12-24 00:37:45.907 358 14449.64 43.52 55957.16 88888.00 2021-12-24 00:37:45.407 358 14449.69 43.50 55957.02 88888.00 2021-12-24 00:37:46.907 358 14449.70 43.54 55957.11 88888.00 2021-12-24 00:37:46.407 358 14449.70 43.57 55957.18 88888.00 2021-12-24 00:37:47.407 358 14449.72 43.58 55957.15 88888.00 2021-12-24 00:37:48.907 358 14449.71 43.63 55957.17 88888.00 2021-12-24 00:37:48.407 358 14449.73 43.63 55957.16 88888.00 2021-12-24 00:37:49.907 358 14449.79 43.63 55957.15 88888.00 2021-12-24 00:37:49.407 358 14449.79 43.60 55957.09 88888.00 2021-12-24 00:37:50.907 358 14449.78 43.53 55957.09 88888.00 2021-12-24 00:37:50.407 358 14449.79 43.51 55957.17 88888.00 2021-12-24 00:37:51.907 358 14449.76 43.61 55957.18 88888.00 2021-12-24 00:37:51.407 358 14449.78 43.74 55957.14 88888.00 2021-12-24 00:37:52.907 358 14449.78 43.78 55957.15 88888.00 2021-12-24 00:37:52.407 358 14449.76 43.75 55957.18 88888.00 2021-12-24 00:37:53.907 358 14449.75 43.75 55957.11 88888.00 2021-12-24 00:37:53.407 358 14449.74 43.76 55957.18 88888.00 2021-12-24 00:37:54.907 358 14449.74 43.80 55957.18 88888.00 2021-12-24 00:37:54.407 358 14449.78 43.75 55957.15 88888.00 2021-12-24 00:37:55.907 358 14449.73 43.83 55957.10 88888.00 2021-12-24 00:37:55.407 358 14449.63 43.88 55957.16 88888.00 2021-12-24 00:37:56.907 358 14449.62 43.81 55957.18 88888.00 2021-12-24 00:37:56.407 358 14449.63 43.83 55957.14 88888.00 2021-12-24 00:37:57.407 358 14449.67 43.80 55957.10 88888.00 2021-12-24 00:37:58.907 358 14449.67 43.83 55957.18 88888.00 2021-12-24 00:37:58.407 358 14449.71 43.85 55957.19 88888.00 2021-12-24 00:37:59.907 358 14449.73 43.88 55957.11 88888.00 2021-12-24 00:37:59.407 358 14449.71 43.88 55957.09 88888.00 2021-12-24 00:38:00.907 358 14449.66 43.85 55957.16 88888.00 2021-12-24 00:38:00.407 358 14449.69 43.89 55957.06 88888.00 2021-12-24 00:38:01.907 358 14449.69 43.91 55957.07 88888.00 2021-12-24 00:38:01.407 358 14449.71 43.91 55957.16 88888.00 2021-12-24 00:38:02.907 358 14449.70 43.93 55957.10 88888.00 2021-12-24 00:38:02.407 358 14449.66 43.93 55957.10 88888.00 2021-12-24 00:38:03.907 358 14449.69 43.98 55957.15 88888.00 2021-12-24 00:38:03.407 358 14449.67 43.96 55957.17 88888.00 2021-12-24 00:38:04.907 358 14449.66 43.93 55957.17 88888.00 2021-12-24 00:38:04.407 358 14449.70 43.93 55957.20 88888.00 2021-12-24 00:38:05.907 358 14449.74 43.96 55957.18 88888.00 2021-12-24 00:38:05.407 358 14449.72 44.00 55957.17 88888.00 2021-12-24 00:38:06.907 358 14449.71 44.10 55957.15 88888.00 2021-12-24 00:38:06.407 358 14449.72 44.02 55957.09 88888.00 2021-12-24 00:38:07.407 358 14449.70 44.04 55957.08 88888.00 2021-12-24 00:38:08.907 358 14449.72 44.08 55957.07 88888.00 2021-12-24 00:38:08.407 358 14449.73 44.05 55957.09 88888.00 2021-12-24 00:38:09.907 358 14449.73 44.02 55957.13 88888.00 2021-12-24 00:38:09.407 358 14449.71 44.00 55957.14 88888.00 2021-12-24 00:38:10.907 358 14449.70 43.97 55957.10 88888.00 2021-12-24 00:38:10.407 358 14449.71 43.92 55957.11 88888.00 2021-12-24 00:38:11.907 358 14449.73 43.96 55957.07 88888.00 2021-12-24 00:38:11.407 358 14449.75 43.98 55957.05 88888.00 2021-12-24 00:38:12.907 358 14449.74 44.04 55957.08 88888.00 2021-12-24 00:38:12.407 358 14449.75 44.03 55957.04 88888.00 2021-12-24 00:38:13.907 358 14449.74 43.98 55957.06 88888.00 2021-12-24 00:38:13.407 358 14449.76 43.98 55957.08 88888.00 2021-12-24 00:38:14.907 358 14449.84 44.09 55957.11 88888.00 2021-12-24 00:38:14.407 358 14449.88 44.10 55957.08 88888.00 2021-12-24 00:38:15.907 358 14449.87 44.05 55957.07 88888.00 2021-12-24 00:38:15.407 358 14449.90 44.02 55957.07 88888.00 2021-12-24 00:38:16.907 358 14449.89 43.97 55957.00 88888.00 2021-12-24 00:38:16.407 358 14449.87 44.01 55957.00 88888.00 2021-12-24 00:38:17.907 358 14449.85 44.02 55957.00 88888.00 2021-12-24 00:38:17.408 358 14449.88 44.02 55956.93 88888.00 2021-12-24 00:38:18.908 358 14449.89 44.12 55956.91 88888.00 2021-12-24 00:38:18.408 358 14449.89 44.13 55956.93 88888.00 2021-12-24 00:38:19.908 358 14449.84 44.09 55956.88 88888.00 2021-12-24 00:38:19.408 358 14449.85 44.11 55956.88 88888.00 2021-12-24 00:38:20.908 358 14449.87 44.17 55956.88 88888.00 2021-12-24 00:38:20.408 358 14449.89 44.13 55956.91 88888.00 2021-12-24 00:38:21.908 358 14449.90 44.13 55956.90 88888.00 2021-12-24 00:38:21.408 358 14449.89 44.12 55956.87 88888.00 2021-12-24 00:38:22.908 358 14449.89 44.05 55956.85 88888.00 2021-12-24 00:38:22.408 358 14449.88 44.09 55956.93 88888.00 2021-12-24 00:38:23.908 358 14449.91 44.11 55956.96 88888.00 2021-12-24 00:38:23.408 358 14449.90 44.11 55956.88 88888.00 2021-12-24 00:38:24.908 358 14449.85 44.05 55956.85 88888.00 2021-12-24 00:38:24.408 358 14449.80 44.06 55956.87 88888.00 2021-12-24 00:38:25.908 358 14449.83 44.13 55956.81 88888.00 2021-12-24 00:38:25.408 358 14449.87 44.23 55956.74 88888.00 2021-12-24 00:38:26.908 358 14449.89 44.20 55956.77 88888.00 2021-12-24 00:38:26.408 358 14449.89 44.22 55956.78 88888.00 2021-12-24 00:38:27.908 358 14449.91 44.25 55956.73 88888.00 2021-12-24 00:38:27.408 358 14449.92 44.22 55956.71 88888.00 2021-12-24 00:38:28.908 358 14449.89 44.20 55956.74 88888.00 2021-12-24 00:38:28.408 358 14449.81 44.18 55956.76 88888.00 2021-12-24 00:38:29.908 358 14449.78 44.21 55956.73 88888.00 2021-12-24 00:38:29.408 358 14449.78 44.18 55956.67 88888.00 2021-12-24 00:38:30.908 358 14449.75 44.11 55956.63 88888.00 2021-12-24 00:38:30.408 358 14449.76 44.04 55956.67 88888.00 2021-12-24 00:38:31.908 358 14449.78 44.10 55956.65 88888.00 2021-12-24 00:38:31.408 358 14449.80 44.04 55956.69 88888.00 2021-12-24 00:38:32.908 358 14449.85 44.06 55956.68 88888.00 2021-12-24 00:38:32.408 358 14449.84 44.14 55956.65 88888.00 2021-12-24 00:38:33.908 358 14449.84 44.22 55956.63 88888.00 2021-12-24 00:38:33.408 358 14449.83 44.27 55956.65 88888.00 2021-12-24 00:38:34.908 358 14449.85 44.32 55956.65 88888.00 2021-12-24 00:38:34.408 358 14449.88 44.28 55956.64 88888.00 2021-12-24 00:38:35.908 358 14449.88 44.27 55956.61 88888.00 2021-12-24 00:38:35.408 358 14449.87 44.25 55956.68 88888.00 2021-12-24 00:38:36.908 358 14449.89 44.25 55956.65 88888.00 2021-12-24 00:38:36.408 358 14449.88 44.15 55956.63 88888.00 2021-12-24 00:38:37.908 358 14449.87 44.19 55956.64 88888.00 2021-12-24 00:38:37.408 358 14449.89 44.31 55956.68 88888.00 2021-12-24 00:38:38.908 358 14449.91 44.34 55956.64 88888.00 2021-12-24 00:38:38.408 358 14449.89 44.29 55956.59 88888.00 2021-12-24 00:38:39.908 358 14449.87 44.26 55956.61 88888.00 2021-12-24 00:38:39.408 358 14449.89 44.30 55956.65 88888.00 2021-12-24 00:38:40.908 358 14449.90 44.27 55956.59 88888.00 2021-12-24 00:38:40.408 358 14449.91 44.31 55956.55 88888.00 2021-12-24 00:38:41.908 358 14449.91 44.23 55956.59 88888.00 2021-12-24 00:38:41.408 358 14449.93 44.20 55956.54 88888.00 2021-12-24 00:38:42.908 358 14449.93 44.32 55956.52 88888.00 2021-12-24 00:38:42.408 358 14449.95 44.32 55956.54 88888.00 2021-12-24 00:38:43.908 358 14449.98 44.31 55956.68 88888.00 2021-12-24 00:38:43.408 358 14449.97 44.30 55956.70 88888.00 2021-12-24 00:38:44.908 358 14449.93 44.31 55956.65 88888.00 2021-12-24 00:38:44.408 358 14449.94 44.31 55956.69 88888.00 2021-12-24 00:38:45.908 358 14449.94 44.25 55956.78 88888.00 2021-12-24 00:38:45.408 358 14449.97 44.25 55956.77 88888.00 2021-12-24 00:38:46.908 358 14449.95 44.28 55956.63 88888.00 2021-12-24 00:38:46.408 358 14449.98 44.36 55956.62 88888.00 2021-12-24 00:38:47.908 358 14449.99 44.32 55956.73 88888.00 2021-12-24 00:38:47.408 358 14449.98 44.31 55956.68 88888.00 2021-12-24 00:38:48.908 358 14449.99 44.31 55956.60 88888.00 2021-12-24 00:38:48.408 358 14449.99 44.29 55956.60 88888.00 2021-12-24 00:38:49.908 358 14449.94 44.31 55956.60 88888.00 2021-12-24 00:38:49.408 358 14449.93 44.40 55956.62 88888.00 2021-12-24 00:38:50.908 358 14449.94 44.44 55956.64 88888.00 2021-12-24 00:38:50.408 358 14449.99 44.42 55956.68 88888.00 2021-12-24 00:38:51.908 358 14450.01 44.35 55956.69 88888.00 2021-12-24 00:38:51.408 358 14450.00 44.28 55956.67 88888.00 2021-12-24 00:38:52.908 358 14450.00 44.35 55956.62 88888.00 2021-12-24 00:38:52.408 358 14449.99 44.29 55956.63 88888.00 2021-12-24 00:38:53.908 358 14449.94 44.31 55956.67 88888.00 2021-12-24 00:38:53.408 358 14449.94 44.31 55956.72 88888.00 2021-12-24 00:38:54.908 358 14449.95 44.30 55956.73 88888.00 2021-12-24 00:38:54.408 358 14449.95 44.27 55956.73 88888.00 2021-12-24 00:38:55.908 358 14449.98 44.30 55956.71 88888.00 2021-12-24 00:38:55.408 358 14449.97 44.35 55956.70 88888.00 2021-12-24 00:38:56.908 358 14449.98 44.48 55956.67 88888.00 2021-12-24 00:38:56.408 358 14450.01 44.46 55956.61 88888.00 2021-12-24 00:38:57.908 358 14450.03 44.45 55956.67 88888.00 2021-12-24 00:38:57.408 358 14450.02 44.28 55956.74 88888.00 2021-12-24 00:38:58.908 358 14450.01 44.19 55956.72 88888.00 2021-12-24 00:38:59.908 358 14449.99 44.35 55956.74 88888.00 2021-12-24 00:38:59.409 358 14449.97 44.40 55956.78 88888.00 2021-12-24 00:39:00.909 358 14449.99 44.34 55956.81 88888.00 2021-12-24 00:39:00.409 358 14450.01 44.37 55956.77 88888.00 2021-12-24 00:39:01.909 358 14450.00 44.36 55956.68 88888.00 2021-12-24 00:39:01.409 358 14449.99 44.31 55956.72 88888.00 2021-12-24 00:39:02.909 358 14450.00 44.32 55956.76 88888.00 2021-12-24 00:39:02.409 358 14450.00 44.37 55956.77 88888.00 2021-12-24 00:39:03.909 358 14449.97 44.30 55956.80 88888.00 2021-12-24 00:39:03.409 358 14449.94 44.28 55956.80 88888.00 2021-12-24 00:39:04.909 358 14449.98 44.30 55956.78 88888.00 2021-12-24 00:39:04.409 358 14449.98 44.37 55956.71 88888.00 2021-12-24 00:39:05.909 358 14450.00 44.38 55956.70 88888.00 2021-12-24 00:39:05.409 358 14450.02 44.44 55956.73 88888.00 2021-12-24 00:39:06.909 358 14450.03 44.45 55956.77 88888.00 2021-12-24 00:39:06.409 358 14450.02 44.49 55956.73 88888.00 2021-12-24 00:39:07.909 358 14450.02 44.42 55956.71 88888.00 2021-12-24 00:39:07.409 358 14449.92 44.40 55956.69 88888.00 2021-12-24 00:39:08.909 358 14449.94 44.43 55956.70 88888.00 2021-12-24 00:39:09.909 358 14449.91 44.47 55956.67 88888.00 2021-12-24 00:39:09.409 358 14449.90 44.37 55956.67 88888.00 2021-12-24 00:39:10.909 358 14449.89 44.32 55956.69 88888.00 2021-12-24 00:39:10.409 358 14449.89 44.40 55956.70 88888.00 2021-12-24 00:39:11.909 358 14449.89 44.42 55956.69 88888.00 2021-12-24 00:39:11.409 358 14449.87 44.49 55956.74 88888.00 2021-12-24 00:39:12.909 358 14449.83 44.39 55956.73 88888.00 2021-12-24 00:39:12.409 358 14449.85 44.36 55956.77 88888.00 2021-12-24 00:39:13.909 358 14449.91 44.42 55956.73 88888.00 2021-12-24 00:39:13.409 358 14449.90 44.47 55956.62 88888.00 2021-12-24 00:39:14.909 358 14449.82 44.43 55956.60 88888.00 2021-12-24 00:39:14.409 358 14449.89 44.36 55956.59 88888.00 2021-12-24 00:39:15.909 358 14449.89 44.31 55956.60 88888.00 2021-12-24 00:39:15.409 358 14449.85 44.27 55956.62 88888.00 2021-12-24 00:39:16.909 358 14449.91 44.35 55956.63 88888.00 2021-12-24 00:39:16.409 358 14449.92 44.42 55956.63 88888.00 2021-12-24 00:39:17.909 358 14449.92 44.38 55956.55 88888.00 2021-12-24 00:39:17.409 358 14449.93 44.34 55956.45 88888.00 2021-12-24 00:39:18.909 358 14449.89 44.39 55956.45 88888.00 2021-12-24 00:39:19.909 358 14449.88 44.48 55956.54 88888.00 2021-12-24 00:39:19.409 358 14449.87 44.45 55956.52 88888.00 2021-12-24 00:39:20.909 358 14449.89 44.46 55956.46 88888.00 2021-12-24 00:39:20.409 358 14449.87 44.40 55956.43 88888.00 2021-12-24 00:39:21.909 358 14449.85 44.38 55956.43 88888.00 2021-12-24 00:39:21.409 358 14449.92 44.44 55956.46 88888.00 2021-12-24 00:39:22.909 358 14449.93 44.42 55956.45 88888.00 2021-12-24 00:39:22.409 358 14449.90 44.31 55956.39 88888.00 2021-12-24 00:39:23.909 358 14449.88 44.31 55956.42 88888.00 2021-12-24 00:39:23.409 358 14449.88 44.37 55956.51 88888.00 2021-12-24 00:39:24.909 358 14449.89 44.36 55956.45 88888.00 2021-12-24 00:39:24.409 358 14449.89 44.32 55956.39 88888.00 2021-12-24 00:39:25.909 358 14449.89 44.32 55956.38 88888.00 2021-12-24 00:39:25.409 358 14449.91 44.36 55956.41 88888.00 2021-12-24 00:39:26.909 358 14449.89 44.43 55956.39 88888.00 2021-12-24 00:39:26.409 358 14449.92 44.40 55956.36 88888.00 2021-12-24 00:39:27.909 358 14449.95 44.42 55956.36 88888.00 2021-12-24 00:39:27.409 358 14449.97 44.43 55956.27 88888.00 2021-12-24 00:39:28.909 358 14449.95 44.54 55956.18 88888.00 2021-12-24 00:39:28.409 358 14449.97 44.49 55956.26 88888.00 2021-12-24 00:39:29.909 358 14449.99 44.43 55956.22 88888.00 2021-12-24 00:39:29.409 358 14449.99 44.44 55956.21 88888.00 2021-12-24 00:39:30.909 358 14450.00 44.37 55956.24 88888.00 2021-12-24 00:39:30.409 358 14449.97 44.34 55956.29 88888.00 2021-12-24 00:39:31.909 358 14449.95 44.37 55956.32 88888.00 2021-12-24 00:39:31.409 358 14449.95 44.44 55956.38 88888.00 2021-12-24 00:39:32.909 358 14449.97 44.54 55956.33 88888.00 2021-12-24 00:39:32.409 358 14449.97 44.53 55956.27 88888.00 2021-12-24 00:39:33.909 358 14449.97 44.46 55956.23 88888.00 2021-12-24 00:39:33.409 358 14449.98 44.49 55956.18 88888.00 2021-12-24 00:39:34.909 358 14449.95 44.49 55956.22 88888.00 2021-12-24 00:39:34.409 358 14449.94 44.51 55956.26 88888.00 2021-12-24 00:39:35.909 358 14449.98 44.56 55956.25 88888.00 2021-12-24 00:39:35.409 358 14449.98 44.52 55956.20 88888.00 2021-12-24 00:39:36.909 358 14450.01 44.48 55956.18 88888.00 2021-12-24 00:39:36.409 358 14450.01 44.49 55956.21 88888.00 2021-12-24 00:39:37.909 358 14449.99 44.44 55956.21 88888.00 2021-12-24 00:39:37.409 358 14450.01 44.46 55956.21 88888.00 2021-12-24 00:39:38.909 358 14450.04 44.64 55956.21 88888.00 2021-12-24 00:39:39.909 358 14450.02 44.78 55956.26 88888.00 2021-12-24 00:39:39.409 358 14450.01 44.86 55956.25 88888.00 2021-12-24 00:39:40.909 358 14449.98 44.86 55956.27 88888.00 2021-12-24 00:39:40.409 358 14449.98 44.87 55956.25 88888.00 2021-12-24 00:39:41.909 358 14449.99 44.90 55956.15 88888.00 2021-12-24 00:39:41.410 358 14450.03 44.74 55956.11 88888.00 2021-12-24 00:39:42.910 358 14450.02 44.44 55956.20 88888.00 2021-12-24 00:39:42.410 358 14449.99 44.43 55956.23 88888.00 2021-12-24 00:39:43.910 358 14450.00 44.57 55956.29 88888.00 2021-12-24 00:39:43.410 358 14450.00 44.43 55956.30 88888.00 2021-12-24 00:39:44.910 358 14449.98 44.44 55956.32 88888.00 2021-12-24 00:39:44.410 358 14449.95 44.43 55956.34 88888.00 2021-12-24 00:39:45.910 358 14450.00 44.44 55956.26 88888.00 2021-12-24 00:39:45.410 358 14449.99 44.45 55956.25 88888.00 2021-12-24 00:39:46.910 358 14449.98 44.42 55956.38 88888.00 2021-12-24 00:39:47.910 358 14449.99 44.49 55956.38 88888.00 2021-12-24 00:39:47.410 358 14450.03 44.59 55956.34 88888.00 2021-12-24 00:39:48.910 358 14450.03 44.73 55956.33 88888.00 2021-12-24 00:39:49.910 358 14450.01 44.55 55956.46 88888.00 2021-12-24 00:39:49.410 358 14450.01 44.36 55956.45 88888.00 2021-12-24 00:39:50.910 358 14450.01 44.37 55956.42 88888.00 2021-12-24 00:39:50.410 358 14450.03 44.44 55956.30 88888.00 2021-12-24 00:39:51.910 358 14450.04 44.52 55956.30 88888.00 2021-12-24 00:39:51.410 358 14450.06 44.61 55956.30 88888.00 2021-12-24 00:39:52.910 358 14450.04 44.49 55956.35 88888.00 2021-12-24 00:39:52.410 358 14450.06 44.47 55956.35 88888.00 2021-12-24 00:39:53.910 358 14450.07 44.61 55956.35 88888.00 2021-12-24 00:39:53.410 358 14450.04 44.74 55956.33 88888.00 2021-12-24 00:39:54.910 358 14450.08 44.59 55956.40 88888.00 2021-12-24 00:39:54.410 358 14450.12 44.57 55956.45 88888.00 2021-12-24 00:39:55.910 358 14450.09 44.51 55956.44 88888.00 2021-12-24 00:39:55.410 358 14450.11 44.69 55956.43 88888.00 2021-12-24 00:39:56.910 358 14450.09 44.73 55956.45 88888.00 2021-12-24 00:39:57.910 358 14450.04 44.52 55956.44 88888.00 2021-12-24 00:39:57.410 358 14450.08 44.60 55956.44 88888.00 2021-12-24 00:39:58.910 358 14450.08 44.65 55956.44 88888.00 2021-12-24 00:39:58.410 358 14450.07 44.86 55956.45 88888.00 2021-12-24 00:39:59.910 358 14450.10 44.63 55956.52 88888.00 2021-12-24 00:39:59.410 358 14450.11 44.49 55956.55 88888.00 2021-12-24 00:40:00.910 358 14450.09 44.57 55956.50 88888.00 2021-12-24 00:40:00.410 358 14450.04 44.64 55956.49 88888.00 2021-12-24 00:40:01.910 358 14450.07 44.59 55956.52 88888.00 2021-12-24 00:40:01.410 358 14450.08 44.65 55956.49 88888.00 2021-12-24 00:40:02.910 358 14450.06 44.80 55956.58 88888.00 2021-12-24 00:40:02.410 358 14450.06 44.87 55956.59 88888.00 2021-12-24 00:40:03.910 358 14450.07 44.78 55956.53 88888.00 2021-12-24 00:40:03.410 358 14450.07 44.60 55956.55 88888.00 2021-12-24 00:40:04.910 358 14450.03 44.53 55956.55 88888.00 2021-12-24 00:40:04.410 358 14450.00 44.62 55956.52 88888.00 2021-12-24 00:40:05.910 358 14450.04 44.59 55956.60 88888.00 2021-12-24 00:40:05.410 358 14450.06 44.56 55956.60 88888.00 2021-12-24 00:40:06.910 358 14450.07 44.59 55956.51 88888.00 2021-12-24 00:40:06.410 358 14450.03 44.65 55956.54 88888.00 2021-12-24 00:40:07.910 358 14450.08 44.63 55956.52 88888.00 2021-12-24 00:40:07.410 358 14450.08 44.60 55956.46 88888.00 2021-12-24 00:40:08.910 358 14450.11 44.61 55956.44 88888.00 2021-12-24 00:40:08.410 358 14450.09 44.62 55956.49 88888.00 2021-12-24 00:40:09.910 358 14450.09 44.57 55956.54 88888.00 2021-12-24 00:40:09.410 358 14450.09 44.56 55956.53 88888.00 2021-12-24 00:40:10.910 358 14450.10 44.59 55956.49 88888.00 2021-12-24 00:40:10.410 358 14450.09 44.63 55956.50 88888.00 2021-12-24 00:40:11.910 358 14450.09 44.59 55956.50 88888.00 2021-12-24 00:40:11.410 358 14450.08 44.62 55956.51 88888.00 2021-12-24 00:40:12.910 358 14450.08 44.70 55956.50 88888.00 2021-12-24 00:40:12.410 358 14450.12 44.73 55956.48 88888.00 2021-12-24 00:40:13.910 358 14450.13 44.60 55956.42 88888.00 2021-12-24 00:40:13.410 358 14450.07 44.63 55956.44 88888.00 2021-12-24 00:40:14.910 358 14450.03 44.63 55956.48 88888.00 2021-12-24 00:40:14.410 358 14449.99 44.61 55956.52 88888.00 2021-12-24 00:40:15.910 358 14449.99 44.57 55956.50 88888.00 2021-12-24 00:40:15.410 358 14450.07 44.64 55956.44 88888.00 2021-12-24 00:40:16.910 358 14450.09 44.64 55956.43 88888.00 2021-12-24 00:40:17.910 358 14450.04 44.57 55956.54 88888.00 2021-12-24 00:40:17.410 358 14450.02 44.56 55956.53 88888.00 2021-12-24 00:40:18.910 358 14450.02 44.49 55956.49 88888.00 2021-12-24 00:40:18.410 358 14450.04 44.43 55956.39 88888.00 2021-12-24 00:40:19.910 358 14450.01 44.42 55956.34 88888.00 2021-12-24 00:40:19.410 358 14450.03 44.48 55956.38 88888.00 2021-12-24 00:40:20.910 358 14450.06 44.49 55956.41 88888.00 2021-12-24 00:40:20.410 358 14450.13 44.46 55956.35 88888.00 2021-12-24 00:40:21.910 358 14450.12 44.46 55956.23 88888.00 2021-12-24 00:40:21.410 358 14450.07 44.40 55956.23 88888.00 2021-12-24 00:40:22.910 358 14450.00 44.36 55956.23 88888.00 2021-12-24 00:40:22.410 358 14450.01 44.47 55956.22 88888.00 2021-12-24 00:40:23.910 358 14450.01 44.52 55956.18 88888.00 2021-12-24 00:40:23.411 358 14450.02 44.42 55956.22 88888.00 2021-12-24 00:40:24.911 358 14450.01 44.38 55956.27 88888.00 2021-12-24 00:40:24.411 358 14450.04 44.31 55956.23 88888.00 2021-12-24 00:40:25.911 358 14450.01 44.26 55956.29 88888.00 2021-12-24 00:40:25.411 358 14450.00 44.25 55956.26 88888.00 2021-12-24 00:40:26.911 358 14450.01 44.30 55956.20 88888.00 2021-12-24 00:40:27.911 358 14450.07 44.32 55956.16 88888.00 2021-12-24 00:40:27.411 358 14450.07 44.31 55956.16 88888.00 2021-12-24 00:40:28.911 358 14450.07 44.32 55956.16 88888.00 2021-12-24 00:40:28.411 358 14450.09 44.26 55956.11 88888.00 2021-12-24 00:40:29.911 358 14450.08 44.17 55956.13 88888.00 2021-12-24 00:40:29.411 358 14450.09 44.22 55956.16 88888.00 2021-12-24 00:40:30.911 358 14450.15 44.30 55956.08 88888.00 2021-12-24 00:40:30.411 358 14450.21 44.31 55956.11 88888.00 2021-12-24 00:40:31.911 358 14450.26 44.26 55956.12 88888.00 2021-12-24 00:40:31.411 358 14450.24 44.36 55956.13 88888.00 2021-12-24 00:40:32.911 358 14450.22 44.39 55956.14 88888.00 2021-12-24 00:40:32.411 358 14450.25 44.34 55956.11 88888.00 2021-12-24 00:40:33.911 358 14450.25 44.37 55956.08 88888.00 2021-12-24 00:40:33.411 358 14450.27 44.37 55956.08 88888.00 2021-12-24 00:40:34.911 358 14450.28 44.34 55956.02 88888.00 2021-12-24 00:40:34.411 358 14450.27 44.32 55956.04 88888.00 2021-12-24 00:40:35.911 358 14450.26 44.29 55956.05 88888.00 2021-12-24 00:40:35.411 358 14450.22 44.23 55955.96 88888.00 2021-12-24 00:40:36.911 358 14450.28 44.20 55955.96 88888.00 2021-12-24 00:40:36.411 358 14450.25 44.22 55956.01 88888.00 2021-12-24 00:40:37.911 358 14450.25 44.21 55956.01 88888.00 2021-12-24 00:40:37.411 358 14450.26 44.15 55955.99 88888.00 2021-12-24 00:40:38.911 358 14450.25 44.20 55955.94 88888.00 2021-12-24 00:40:38.411 358 14450.25 44.18 55955.88 88888.00 2021-12-24 00:40:39.911 358 14450.25 44.15 55955.90 88888.00 2021-12-24 00:40:39.411 358 14450.22 44.11 55955.88 88888.00 2021-12-24 00:40:40.911 358 14450.24 44.03 55955.88 88888.00 2021-12-24 00:40:40.411 358 14450.27 44.03 55955.87 88888.00 2021-12-24 00:40:41.911 358 14450.34 44.00 55955.92 88888.00 2021-12-24 00:40:41.411 358 14450.34 43.95 55955.93 88888.00 2021-12-24 00:40:42.911 358 14450.34 44.03 55955.96 88888.00 2021-12-24 00:40:42.411 358 14450.34 44.12 55955.93 88888.00 2021-12-24 00:40:43.911 358 14450.35 44.13 55955.93 88888.00 2021-12-24 00:40:43.411 358 14450.32 44.09 55955.94 88888.00 2021-12-24 00:40:44.911 358 14450.31 44.13 55955.87 88888.00 2021-12-24 00:40:44.411 358 14450.32 44.11 55955.90 88888.00 2021-12-24 00:40:45.911 358 14450.31 44.10 55956.01 88888.00 2021-12-24 00:40:45.411 358 14450.29 44.09 55955.93 88888.00 2021-12-24 00:40:46.911 358 14450.35 44.02 55955.88 88888.00 2021-12-24 00:40:46.411 358 14450.31 44.00 55955.92 88888.00 2021-12-24 00:40:47.911 358 14450.29 43.98 55955.87 88888.00 2021-12-24 00:40:47.411 358 14450.29 43.97 55955.84 88888.00 2021-12-24 00:40:48.911 358 14450.29 43.87 55955.88 88888.00 2021-12-24 00:40:48.411 358 14450.27 43.87 55955.97 88888.00 2021-12-24 00:40:49.911 358 14450.30 43.94 55955.95 88888.00 2021-12-24 00:40:49.411 358 14450.31 43.86 55955.93 88888.00 2021-12-24 00:40:50.411 358 14450.34 43.77 55955.87 88888.00 2021-12-24 00:40:51.911 358 14450.34 43.96 55955.88 88888.00 2021-12-24 00:40:51.411 358 14450.34 44.03 55955.82 88888.00 2021-12-24 00:40:52.911 358 14450.29 43.83 55955.77 88888.00 2021-12-24 00:40:52.411 358 14450.27 43.81 55955.83 88888.00 2021-12-24 00:40:53.911 358 14450.30 43.78 55955.86 88888.00 2021-12-24 00:40:53.411 358 14450.25 43.76 55955.83 88888.00 2021-12-24 00:40:54.911 358 14450.20 43.76 55955.89 88888.00 2021-12-24 00:40:54.411 358 14450.21 43.75 55955.89 88888.00 2021-12-24 00:40:55.911 358 14450.20 43.78 55955.83 88888.00 2021-12-24 00:40:55.411 358 14450.17 43.77 55955.77 88888.00 2021-12-24 00:40:56.911 358 14450.17 43.75 55955.80 88888.00 2021-12-24 00:40:56.411 358 14450.20 43.77 55955.78 88888.00 2021-12-24 00:40:57.911 358 14450.21 43.84 55955.80 88888.00 2021-12-24 00:40:57.411 358 14450.24 43.77 55955.76 88888.00 2021-12-24 00:40:58.911 358 14450.19 43.79 55955.69 88888.00 2021-12-24 00:40:58.411 358 14450.17 43.79 55955.70 88888.00 2021-12-24 00:40:59.911 358 14450.18 43.78 55955.74 88888.00 2021-12-24 00:40:59.411 358 14450.21 43.70 55955.78 88888.00 2021-12-24 00:41:00.911 358 14450.19 43.69 55955.78 88888.00 2021-12-24 00:41:00.411 358 14450.22 43.74 55955.85 88888.00 2021-12-24 00:41:01.911 358 14450.22 43.72 55955.87 88888.00 2021-12-24 00:41:01.412 358 14450.18 43.75 55955.80 88888.00 2021-12-24 00:41:02.912 358 14450.17 43.79 55955.79 88888.00 2021-12-24 00:41:02.412 358 14450.17 43.71 55955.79 88888.00 2021-12-24 00:41:03.912 358 14450.17 43.62 55955.73 88888.00 2021-12-24 00:41:03.412 358 14450.13 43.64 55955.66 88888.00 2021-12-24 00:41:04.912 358 14450.13 43.66 55955.65 88888.00 2021-12-24 00:41:04.412 358 14450.16 43.71 55955.67 88888.00 2021-12-24 00:41:05.912 358 14450.16 43.80 55955.68 88888.00 2021-12-24 00:41:05.412 358 14450.17 43.72 55955.67 88888.00 2021-12-24 00:41:06.912 358 14450.17 43.64 55955.70 88888.00 2021-12-24 00:41:06.412 358 14450.15 43.68 55955.75 88888.00 2021-12-24 00:41:07.912 358 14450.16 43.70 55955.77 88888.00 2021-12-24 00:41:07.412 358 14450.17 43.68 55955.80 88888.00 2021-12-24 00:41:08.912 358 14450.16 43.71 55955.77 88888.00 2021-12-24 00:41:08.412 358 14450.16 43.68 55955.75 88888.00 2021-12-24 00:41:09.912 358 14450.13 43.64 55955.70 88888.00 2021-12-24 00:41:09.412 358 14450.16 43.66 55955.69 88888.00 2021-12-24 00:41:10.912 358 14450.13 43.62 55955.63 88888.00 2021-12-24 00:41:10.412 358 14450.16 43.69 55955.64 88888.00 2021-12-24 00:41:11.912 358 14450.19 43.77 55955.68 88888.00 2021-12-24 00:41:11.412 358 14450.17 43.68 55955.69 88888.00 2021-12-24 00:41:12.912 358 14450.15 43.60 55955.69 88888.00 2021-12-24 00:41:12.412 358 14450.11 43.57 55955.70 88888.00 2021-12-24 00:41:13.912 358 14450.16 43.58 55955.75 88888.00 2021-12-24 00:41:13.412 358 14450.18 43.64 55955.75 88888.00 2021-12-24 00:41:14.912 358 14450.16 43.66 55955.70 88888.00 2021-12-24 00:41:14.412 358 14450.17 43.72 55955.77 88888.00 2021-12-24 00:41:15.912 358 14450.20 43.59 55955.83 88888.00 2021-12-24 00:41:15.412 358 14450.22 43.58 55955.75 88888.00 2021-12-24 00:41:16.912 358 14450.22 43.60 55955.65 88888.00 2021-12-24 00:41:16.412 358 14450.18 43.70 55955.63 88888.00 2021-12-24 00:41:17.912 358 14450.21 43.75 55955.66 88888.00 2021-12-24 00:41:17.412 358 14450.22 43.62 55955.66 88888.00 2021-12-24 00:41:18.912 358 14450.20 43.60 55955.64 88888.00 2021-12-24 00:41:18.412 358 14450.19 43.59 55955.67 88888.00 2021-12-24 00:41:19.912 358 14450.19 43.52 55955.74 88888.00 2021-12-24 00:41:19.412 358 14450.20 43.44 55955.71 88888.00 2021-12-24 00:41:20.912 358 14450.19 43.38 55955.70 88888.00 2021-12-24 00:41:20.412 358 14450.18 43.54 55955.70 88888.00 2021-12-24 00:41:21.912 358 14450.20 43.46 55955.67 88888.00 2021-12-24 00:41:21.412 358 14450.20 43.46 55955.65 88888.00 2021-12-24 00:41:22.912 358 14450.15 43.47 55955.67 88888.00 2021-12-24 00:41:22.412 358 14450.10 43.43 55955.66 88888.00 2021-12-24 00:41:23.912 358 14450.10 43.54 55955.63 88888.00 2021-12-24 00:41:23.412 358 14450.10 43.44 55955.66 88888.00 2021-12-24 00:41:24.912 358 14450.07 43.39 55955.68 88888.00 2021-12-24 00:41:24.412 358 14450.06 43.41 55955.60 88888.00 2021-12-24 00:41:25.912 358 14450.08 43.34 55955.50 88888.00 2021-12-24 00:41:25.412 358 14450.13 43.38 55955.49 88888.00 2021-12-24 00:41:26.912 358 14450.16 43.43 55955.55 88888.00 2021-12-24 00:41:26.412 358 14450.16 43.41 55955.63 88888.00 2021-12-24 00:41:27.912 358 14450.10 43.36 55955.66 88888.00 2021-12-24 00:41:27.412 358 14450.08 43.33 55955.64 88888.00 2021-12-24 00:41:28.912 358 14450.09 43.32 55955.61 88888.00 2021-12-24 00:41:28.412 358 14450.08 43.30 55955.58 88888.00 2021-12-24 00:41:29.912 358 14450.06 43.34 55955.59 88888.00 2021-12-24 00:41:29.412 358 14450.02 43.34 55955.59 88888.00 2021-12-24 00:41:30.912 358 14450.00 43.34 55955.55 88888.00 2021-12-24 00:41:30.412 358 14450.00 43.32 55955.58 88888.00 2021-12-24 00:41:31.912 358 14450.03 43.26 55955.65 88888.00 2021-12-24 00:41:31.412 358 14450.01 43.19 55955.60 88888.00 2021-12-24 00:41:32.912 358 14450.02 43.17 55955.56 88888.00 2021-12-24 00:41:32.412 358 14450.06 43.18 55955.55 88888.00 2021-12-24 00:41:33.912 358 14450.06 43.19 55955.60 88888.00 2021-12-24 00:41:33.412 358 14449.98 43.17 55955.58 88888.00 2021-12-24 00:41:34.912 358 14449.90 43.18 55955.54 88888.00 2021-12-24 00:41:34.412 358 14449.87 43.18 55955.50 88888.00 2021-12-24 00:41:35.912 358 14449.84 43.22 55955.48 88888.00 2021-12-24 00:41:35.412 358 14449.87 43.18 55955.47 88888.00 2021-12-24 00:41:36.912 358 14449.89 43.18 55955.48 88888.00 2021-12-24 00:41:36.412 358 14449.89 43.17 55955.46 88888.00 2021-12-24 00:41:37.912 358 14449.89 43.11 55955.47 88888.00 2021-12-24 00:41:37.412 358 14449.87 43.10 55955.52 88888.00 2021-12-24 00:41:38.912 358 14449.88 43.09 55955.46 88888.00 2021-12-24 00:41:38.412 358 14449.91 43.20 55955.49 88888.00 2021-12-24 00:41:39.912 358 14449.93 43.19 55955.56 88888.00 2021-12-24 00:41:39.412 358 14449.92 43.16 55955.54 88888.00 2021-12-24 00:41:40.912 358 14449.89 43.04 55955.58 88888.00 2021-12-24 00:41:40.412 358 14449.82 43.01 55955.60 88888.00 2021-12-24 00:41:41.912 358 14449.87 43.03 55955.55 88888.00 2021-12-24 00:41:41.412 358 14449.84 43.00 55955.50 88888.00 2021-12-24 00:41:42.912 358 14449.85 43.02 55955.54 88888.00 2021-12-24 00:41:42.412 358 14449.90 43.04 55955.52 88888.00 2021-12-24 00:41:43.912 358 14449.93 43.02 55955.46 88888.00 2021-12-24 00:41:43.413 358 14449.92 43.00 55955.46 88888.00 2021-12-24 00:41:44.913 358 14449.91 42.87 55955.49 88888.00 2021-12-24 00:41:44.413 358 14449.92 42.87 55955.51 88888.00 2021-12-24 00:41:45.913 358 14449.93 42.99 55955.49 88888.00 2021-12-24 00:41:45.413 358 14449.93 42.94 55955.45 88888.00 2021-12-24 00:41:46.913 358 14449.94 42.95 55955.47 88888.00 2021-12-24 00:41:46.413 358 14449.94 43.04 55955.43 88888.00 2021-12-24 00:41:47.913 358 14449.91 43.07 55955.43 88888.00 2021-12-24 00:41:47.413 358 14449.89 43.26 55955.47 88888.00 2021-12-24 00:41:48.913 358 14449.88 43.20 55955.45 88888.00 2021-12-24 00:41:48.413 358 14449.89 43.08 55955.46 88888.00 2021-12-24 00:41:49.913 358 14449.88 43.02 55955.48 88888.00 2021-12-24 00:41:49.413 358 14449.87 42.83 55955.50 88888.00 2021-12-24 00:41:50.913 358 14449.88 42.78 55955.47 88888.00 2021-12-24 00:41:50.413 358 14449.87 42.81 55955.49 88888.00 2021-12-24 00:41:51.913 358 14449.85 42.78 55955.54 88888.00 2021-12-24 00:41:51.413 358 14449.84 42.93 55955.54 88888.00 2021-12-24 00:41:52.913 358 14449.83 42.90 55955.47 88888.00 2021-12-24 00:41:52.413 358 14449.82 42.71 55955.42 88888.00 2021-12-24 00:41:53.913 358 14449.83 42.68 55955.40 88888.00 2021-12-24 00:41:53.413 358 14449.83 42.67 55955.46 88888.00 2021-12-24 00:41:54.913 358 14449.85 42.64 55955.45 88888.00 2021-12-24 00:41:54.413 358 14449.87 42.56 55955.41 88888.00 2021-12-24 00:41:55.913 358 14449.82 42.58 55955.43 88888.00 2021-12-24 00:41:55.413 358 14449.82 42.60 55955.45 88888.00 2021-12-24 00:41:56.913 358 14449.80 42.57 55955.45 88888.00 2021-12-24 00:41:56.413 358 14449.82 42.56 55955.41 88888.00 2021-12-24 00:41:57.913 358 14449.81 42.59 55955.46 88888.00 2021-12-24 00:41:57.413 358 14449.83 42.66 55955.45 88888.00 2021-12-24 00:41:58.913 358 14449.88 42.58 55955.43 88888.00 2021-12-24 00:41:58.413 358 14449.80 42.70 55955.46 88888.00 2021-12-24 00:41:59.913 358 14449.79 42.76 55955.49 88888.00 2021-12-24 00:41:59.413 358 14449.82 42.60 55955.46 88888.00 2021-12-24 00:42:00.913 358 14449.79 42.57 55955.40 88888.00 2021-12-24 00:42:00.413 358 14449.79 42.65 55955.38 88888.00 2021-12-24 00:42:01.913 358 14449.74 42.56 55955.45 88888.00 2021-12-24 00:42:01.413 358 14449.72 42.53 55955.45 88888.00 2021-12-24 00:42:02.913 358 14449.73 42.51 55955.41 88888.00 2021-12-24 00:42:02.413 358 14449.72 42.57 55955.42 88888.00 2021-12-24 00:42:03.913 358 14449.71 42.59 55955.42 88888.00 2021-12-24 00:42:03.413 358 14449.71 42.52 55955.39 88888.00 2021-12-24 00:42:04.913 358 14449.72 42.53 55955.39 88888.00 2021-12-24 00:42:04.413 358 14449.78 42.54 55955.38 88888.00 2021-12-24 00:42:05.913 358 14449.80 42.57 55955.35 88888.00 2021-12-24 00:42:05.413 358 14449.79 42.53 55955.43 88888.00 2021-12-24 00:42:06.913 358 14449.79 42.54 55955.47 88888.00 2021-12-24 00:42:06.413 358 14449.75 42.50 55955.48 88888.00 2021-12-24 00:42:07.913 358 14449.75 42.42 55955.46 88888.00 2021-12-24 00:42:07.413 358 14449.72 42.44 55955.47 88888.00 2021-12-24 00:42:08.913 358 14449.71 42.49 55955.43 88888.00 2021-12-24 00:42:08.413 358 14449.72 42.57 55955.42 88888.00 2021-12-24 00:42:09.913 358 14449.61 42.57 55955.43 88888.00 2021-12-24 00:42:09.413 358 14449.57 42.52 55955.47 88888.00 2021-12-24 00:42:10.913 358 14449.54 42.51 55955.43 88888.00 2021-12-24 00:42:10.413 358 14449.52 42.47 55955.45 88888.00 2021-12-24 00:42:11.913 358 14449.52 42.44 55955.48 88888.00 2021-12-24 00:42:12.913 358 14449.54 42.43 55955.49 88888.00 2021-12-24 00:42:12.413 358 14449.53 42.40 55955.51 88888.00 2021-12-24 00:42:13.913 358 14449.53 42.43 55955.48 88888.00 2021-12-24 00:42:13.413 358 14449.50 42.40 55955.48 88888.00 2021-12-24 00:42:14.913 358 14449.45 42.39 55955.57 88888.00 2021-12-24 00:42:14.413 358 14449.44 42.36 55955.57 88888.00 2021-12-24 00:42:15.913 358 14449.43 42.41 55955.54 88888.00 2021-12-24 00:42:15.413 358 14449.42 42.36 55955.47 88888.00 2021-12-24 00:42:16.913 358 14449.39 42.41 55955.47 88888.00 2021-12-24 00:42:16.413 358 14449.39 42.41 55955.49 88888.00 2021-12-24 00:42:17.913 358 14449.36 42.35 55955.49 88888.00 2021-12-24 00:42:17.413 358 14449.38 42.32 55955.55 88888.00 2021-12-24 00:42:18.913 358 14449.37 42.33 55955.58 88888.00 2021-12-24 00:42:18.413 358 14449.38 42.40 55955.58 88888.00 2021-12-24 00:42:19.913 358 14449.38 42.37 55955.55 88888.00 2021-12-24 00:42:19.413 358 14449.37 42.35 55955.50 88888.00 2021-12-24 00:42:20.913 358 14449.37 42.34 55955.49 88888.00 2021-12-24 00:42:20.413 358 14449.37 42.35 55955.49 88888.00 2021-12-24 00:42:21.913 358 14449.37 42.48 55955.50 88888.00 2021-12-24 00:42:22.913 358 14449.34 42.30 55955.41 88888.00 2021-12-24 00:42:22.413 358 14449.37 42.20 55955.47 88888.00 2021-12-24 00:42:23.913 358 14449.37 42.19 55955.54 88888.00 2021-12-24 00:42:23.413 358 14449.37 42.17 55955.55 88888.00 2021-12-24 00:42:24.913 358 14449.35 42.23 55955.49 88888.00 2021-12-24 00:42:24.413 358 14449.34 42.27 55955.48 88888.00 2021-12-24 00:42:25.913 358 14449.30 42.22 55955.54 88888.00 2021-12-24 00:42:25.404 358 14449.30 42.22 55955.57 88888.00 2021-12-24 00:42:26.904 358 14449.32 42.18 55955.55 88888.00 2021-12-24 00:42:26.404 358 14449.35 42.19 55955.52 88888.00 2021-12-24 00:42:27.904 358 14449.33 42.20 55955.55 88888.00 2021-12-24 00:42:27.404 358 14449.28 42.20 55955.56 88888.00 2021-12-24 00:42:28.904 358 14449.25 42.14 55955.55 88888.00 2021-12-24 00:42:28.404 358 14449.20 42.23 55955.48 88888.00 2021-12-24 00:42:29.904 358 14449.19 42.27 55955.48 88888.00 2021-12-24 00:42:30.904 358 14449.25 42.24 55955.54 88888.00 2021-12-24 00:42:30.404 358 14449.28 42.23 55955.57 88888.00 2021-12-24 00:42:31.904 358 14449.28 42.20 55955.47 88888.00 2021-12-24 00:42:32.904 358 14449.38 42.17 55955.50 88888.00 2021-12-24 00:42:32.404 358 14449.35 42.17 55955.50 88888.00 2021-12-24 00:42:33.904 358 14449.30 42.09 55955.50 88888.00 2021-12-24 00:42:33.404 358 14449.22 42.02 55955.46 88888.00 2021-12-24 00:42:34.904 358 14449.17 41.98 55955.47 88888.00 2021-12-24 00:42:34.404 358 14449.17 42.02 55955.50 88888.00 2021-12-24 00:42:35.904 358 14449.15 42.05 55955.49 88888.00 2021-12-24 00:42:35.404 358 14449.17 42.10 55955.46 88888.00 2021-12-24 00:42:36.904 358 14449.17 42.07 55955.48 88888.00 2021-12-24 00:42:36.404 358 14449.16 42.10 55955.45 88888.00 2021-12-24 00:42:37.904 358 14449.14 42.10 55955.41 88888.00 2021-12-24 00:42:37.404 358 14449.15 42.07 55955.38 88888.00 2021-12-24 00:42:38.904 358 14449.20 42.08 55955.39 88888.00 2021-12-24 00:42:38.404 358 14449.23 42.02 55955.45 88888.00 2021-12-24 00:42:39.904 358 14449.24 42.01 55955.51 88888.00 2021-12-24 00:42:40.904 358 14449.14 42.01 55955.41 88888.00 2021-12-24 00:42:40.404 358 14449.13 41.97 55955.38 88888.00 2021-12-24 00:42:41.904 358 14449.13 42.00 55955.39 88888.00 2021-12-24 00:42:41.404 358 14449.14 41.99 55955.42 88888.00 2021-12-24 00:42:42.904 358 14449.11 41.98 55955.46 88888.00 2021-12-24 00:42:42.404 358 14449.11 42.03 55955.43 88888.00 2021-12-24 00:42:43.904 358 14449.09 42.00 55955.45 88888.00 2021-12-24 00:42:43.404 358 14449.08 41.92 55955.49 88888.00 2021-12-24 00:42:44.904 358 14449.08 41.82 55955.52 88888.00 2021-12-24 00:42:44.404 358 14449.04 41.82 55955.50 88888.00 2021-12-24 00:42:45.904 358 14449.05 41.88 55955.48 88888.00 2021-12-24 00:42:45.404 358 14449.07 41.86 55955.47 88888.00 2021-12-24 00:42:46.904 358 14449.06 41.81 55955.57 88888.00 2021-12-24 00:42:46.404 358 14449.02 41.77 55955.57 88888.00 2021-12-24 00:42:47.904 358 14449.02 41.90 55955.49 88888.00 2021-12-24 00:42:47.404 358 14449.05 41.86 55955.46 88888.00 2021-12-24 00:42:48.904 358 14449.04 41.80 55955.42 88888.00 2021-12-24 00:42:48.404 358 14449.04 41.77 55955.42 88888.00 2021-12-24 00:42:49.904 358 14449.00 41.71 55955.48 88888.00 2021-12-24 00:42:49.404 358 14448.96 41.77 55955.49 88888.00 2021-12-24 00:42:50.904 358 14448.98 41.85 55955.48 88888.00 2021-12-24 00:42:50.404 358 14448.99 41.83 55955.46 88888.00 2021-12-24 00:42:51.904 358 14448.97 41.82 55955.48 88888.00 2021-12-24 00:42:51.404 358 14448.99 41.81 55955.45 88888.00 2021-12-24 00:42:52.904 358 14448.96 41.81 55955.50 88888.00 2021-12-24 00:42:52.404 358 14448.92 41.89 55955.48 88888.00 2021-12-24 00:42:53.904 358 14448.96 41.90 55955.40 88888.00 2021-12-24 00:42:53.404 358 14448.95 41.89 55955.46 88888.00 2021-12-24 00:42:54.904 358 14448.92 41.94 55955.58 88888.00 2021-12-24 00:42:54.404 358 14448.92 41.94 55955.61 88888.00 2021-12-24 00:42:55.904 358 14448.92 41.83 55955.49 88888.00 2021-12-24 00:42:55.404 358 14448.89 41.83 55955.45 88888.00 2021-12-24 00:42:56.904 358 14448.90 41.80 55955.54 88888.00 2021-12-24 00:42:56.404 358 14448.88 41.80 55955.61 88888.00 2021-12-24 00:42:57.904 358 14448.88 41.76 55955.58 88888.00 2021-12-24 00:42:57.404 358 14448.86 41.77 55955.58 88888.00 2021-12-24 00:42:58.904 358 14448.87 41.72 55955.54 88888.00 2021-12-24 00:42:58.404 358 14448.91 41.74 55955.49 88888.00 2021-12-24 00:42:59.904 358 14448.91 41.77 55955.49 88888.00 2021-12-24 00:42:59.404 358 14448.89 41.66 55955.50 88888.00 2021-12-24 00:43:00.904 358 14448.83 41.58 55955.49 88888.00 2021-12-24 00:43:00.404 358 14448.85 41.64 55955.50 88888.00 2021-12-24 00:43:01.904 358 14448.86 41.69 55955.54 88888.00 2021-12-24 00:43:01.404 358 14448.82 41.68 55955.54 88888.00 2021-12-24 00:43:02.904 358 14448.85 41.60 55955.61 88888.00 2021-12-24 00:43:02.404 358 14448.90 41.64 55955.63 88888.00 2021-12-24 00:43:03.904 358 14448.85 41.64 55955.57 88888.00 2021-12-24 00:43:03.404 358 14448.79 41.59 55955.64 88888.00 2021-12-24 00:43:04.904 358 14448.79 41.58 55955.75 88888.00 2021-12-24 00:43:04.404 358 14448.79 41.61 55955.74 88888.00 2021-12-24 00:43:05.904 358 14448.79 41.68 55955.70 88888.00 2021-12-24 00:43:05.404 358 14448.78 41.67 55955.66 88888.00 2021-12-24 00:43:06.904 358 14448.78 41.71 55955.61 88888.00 2021-12-24 00:43:06.404 358 14448.87 41.72 55955.66 88888.00 2021-12-24 00:43:07.904 358 14448.88 41.71 55955.73 88888.00 2021-12-24 00:43:07.405 358 14448.85 41.76 55955.69 88888.00 2021-12-24 00:43:08.905 358 14448.85 41.68 55955.61 88888.00 2021-12-24 00:43:08.405 358 14448.87 41.72 55955.61 88888.00 2021-12-24 00:43:09.905 358 14448.87 41.73 55955.68 88888.00 2021-12-24 00:43:09.405 358 14448.83 41.69 55955.79 88888.00 2021-12-24 00:43:10.905 358 14448.81 41.69 55955.92 88888.00 2021-12-24 00:43:10.405 358 14448.83 41.71 55955.85 88888.00 2021-12-24 00:43:11.905 358 14448.86 41.76 55955.76 88888.00 2021-12-24 00:43:11.405 358 14448.81 41.76 55955.69 88888.00 2021-12-24 00:43:12.905 358 14448.85 41.77 55955.75 88888.00 2021-12-24 00:43:12.405 358 14448.87 41.76 55955.84 88888.00 2021-12-24 00:43:13.905 358 14448.86 41.78 55955.88 88888.00 2021-12-24 00:43:13.405 358 14448.88 41.84 55955.86 88888.00 2021-12-24 00:43:14.905 358 14448.90 41.82 55955.87 88888.00 2021-12-24 00:43:14.405 358 14448.96 41.89 55955.80 88888.00 2021-12-24 00:43:15.905 358 14448.92 41.93 55955.82 88888.00 2021-12-24 00:43:15.405 358 14448.92 41.94 55955.87 88888.00 2021-12-24 00:43:16.905 358 14448.93 41.90 55955.86 88888.00 2021-12-24 00:43:16.405 358 14448.93 41.91 55955.87 88888.00 2021-12-24 00:43:17.905 358 14448.93 41.73 55955.84 88888.00 2021-12-24 00:43:17.405 358 14448.91 41.72 55955.89 88888.00 2021-12-24 00:43:18.905 358 14448.91 41.67 55955.93 88888.00 2021-12-24 00:43:18.405 358 14448.91 41.74 55955.90 88888.00 2021-12-24 00:43:19.905 358 14448.90 41.78 55955.88 88888.00 2021-12-24 00:43:19.405 358 14448.90 41.78 55955.93 88888.00 2021-12-24 00:43:20.905 358 14448.91 41.82 55955.96 88888.00 2021-12-24 00:43:20.405 358 14448.90 41.80 55955.95 88888.00 2021-12-24 00:43:21.905 358 14448.95 41.78 55956.04 88888.00 2021-12-24 00:43:21.405 358 14448.98 41.80 55956.11 88888.00 2021-12-24 00:43:22.905 358 14449.01 41.78 55956.02 88888.00 2021-12-24 00:43:22.405 358 14449.05 41.73 55955.98 88888.00 2021-12-24 00:43:23.905 358 14449.02 41.67 55956.04 88888.00 2021-12-24 00:43:23.405 358 14449.01 41.73 55956.07 88888.00 2021-12-24 00:43:24.905 358 14448.99 41.78 55956.02 88888.00 2021-12-24 00:43:24.405 358 14449.06 41.82 55955.96 88888.00 2021-12-24 00:43:25.905 358 14449.09 41.86 55956.04 88888.00 2021-12-24 00:43:25.405 358 14449.07 41.83 55956.14 88888.00 2021-12-24 00:43:26.905 358 14449.07 41.83 55956.05 88888.00 2021-12-24 00:43:26.405 358 14449.06 41.81 55956.02 88888.00 2021-12-24 00:43:27.905 358 14449.06 41.82 55956.02 88888.00 2021-12-24 00:43:27.405 358 14449.08 41.81 55956.04 88888.00 2021-12-24 00:43:28.905 358 14449.09 41.74 55956.07 88888.00 2021-12-24 00:43:28.405 358 14449.10 41.76 55956.11 88888.00 2021-12-24 00:43:29.905 358 14449.08 41.89 55956.13 88888.00 2021-12-24 00:43:29.405 358 14448.97 42.00 55956.14 88888.00 2021-12-24 00:43:30.905 358 14448.99 42.05 55956.14 88888.00 2021-12-24 00:43:30.405 358 14448.97 42.02 55956.11 88888.00 2021-12-24 00:43:31.905 358 14448.96 42.00 55956.07 88888.00 2021-12-24 00:43:31.405 358 14448.99 42.01 55956.12 88888.00 2021-12-24 00:43:32.905 358 14448.99 42.01 55956.16 88888.00 2021-12-24 00:43:32.405 358 14448.98 42.08 55956.14 88888.00 2021-12-24 00:43:33.905 358 14449.00 42.27 55956.13 88888.00 2021-12-24 00:43:33.405 358 14449.09 42.27 55956.16 88888.00 2021-12-24 00:43:34.905 358 14449.13 42.12 55956.20 88888.00 2021-12-24 00:43:34.405 358 14449.07 42.01 55956.17 88888.00 2021-12-24 00:43:35.905 358 14448.99 42.03 55956.16 88888.00 2021-12-24 00:43:35.405 358 14448.99 42.00 55956.20 88888.00 2021-12-24 00:43:36.905 358 14448.98 42.02 55956.17 88888.00 2021-12-24 00:43:36.405 358 14449.01 42.00 55956.21 88888.00 2021-12-24 00:43:37.905 358 14449.05 42.07 55956.35 88888.00 2021-12-24 00:43:37.405 358 14449.02 42.17 55956.34 88888.00 2021-12-24 00:43:38.905 358 14449.04 42.16 55956.32 88888.00 2021-12-24 00:43:38.405 358 14449.01 42.08 55956.33 88888.00 2021-12-24 00:43:39.905 358 14449.07 42.10 55956.25 88888.00 2021-12-24 00:43:39.405 358 14449.06 42.11 55956.17 88888.00 2021-12-24 00:43:40.905 358 14449.00 42.17 55956.24 88888.00 2021-12-24 00:43:40.405 358 14448.96 42.15 55956.31 88888.00 2021-12-24 00:43:41.905 358 14449.00 42.09 55956.27 88888.00 2021-12-24 00:43:41.405 358 14449.04 42.10 55956.29 88888.00 2021-12-24 00:43:42.905 358 14449.01 42.27 55956.36 88888.00 2021-12-24 00:43:42.405 358 14449.00 42.22 55956.34 88888.00 2021-12-24 00:43:43.905 358 14449.02 42.23 55956.34 88888.00 2021-12-24 00:43:43.405 358 14449.04 42.17 55956.40 88888.00 2021-12-24 00:43:44.905 358 14449.08 42.19 55956.44 88888.00 2021-12-24 00:43:44.405 358 14449.10 42.23 55956.40 88888.00 2021-12-24 00:43:45.905 358 14449.14 42.24 55956.41 88888.00 2021-12-24 00:43:45.405 358 14449.17 42.23 55956.43 88888.00 2021-12-24 00:43:46.905 358 14449.19 42.20 55956.45 88888.00 2021-12-24 00:43:46.405 358 14449.20 42.23 55956.46 88888.00 2021-12-24 00:43:47.905 358 14449.19 42.26 55956.46 88888.00 2021-12-24 00:43:47.405 358 14449.22 42.40 55956.48 88888.00 2021-12-24 00:43:48.905 358 14449.24 42.34 55956.45 88888.00 2021-12-24 00:43:48.405 358 14449.26 42.25 55956.48 88888.00 2021-12-24 00:43:49.905 358 14449.27 42.17 55956.54 88888.00 2021-12-24 00:43:49.406 358 14449.26 42.19 55956.52 88888.00 2021-12-24 00:43:50.906 358 14449.32 42.30 55956.51 88888.00 2021-12-24 00:43:50.406 358 14449.33 42.41 55956.52 88888.00 2021-12-24 00:43:51.906 358 14449.29 42.41 55956.50 88888.00 2021-12-24 00:43:51.406 358 14449.28 42.34 55956.53 88888.00 2021-12-24 00:43:52.906 358 14449.29 42.43 55956.54 88888.00 2021-12-24 00:43:52.406 358 14449.30 42.43 55956.51 88888.00 2021-12-24 00:43:53.406 358 14449.27 42.47 55956.59 88888.00 2021-12-24 00:43:54.906 358 14449.30 42.45 55956.60 88888.00 2021-12-24 00:43:54.406 358 14449.30 42.42 55956.62 88888.00 2021-12-24 00:43:55.906 358 14449.37 42.40 55956.65 88888.00 2021-12-24 00:43:55.406 358 14449.42 42.40 55956.64 88888.00 2021-12-24 00:43:56.906 358 14449.43 42.45 55956.65 88888.00 2021-12-24 00:43:56.406 358 14449.42 42.45 55956.65 88888.00 2021-12-24 00:43:57.906 358 14449.41 42.41 55956.65 88888.00 2021-12-24 00:43:57.406 358 14449.41 42.44 55956.61 88888.00 2021-12-24 00:43:58.906 358 14449.44 42.50 55956.69 88888.00 2021-12-24 00:43:58.406 358 14449.44 42.52 55956.72 88888.00 2021-12-24 00:43:59.906 358 14449.42 42.58 55956.68 88888.00 2021-12-24 00:43:59.406 358 14449.44 42.52 55956.71 88888.00 2021-12-24 00:44:00.906 358 14449.47 42.49 55956.73 88888.00 2021-12-24 00:44:00.406 358 14449.48 42.57 55956.71 88888.00 2021-12-24 00:44:01.906 358 14449.46 42.54 55956.72 88888.00 2021-12-24 00:44:01.406 358 14449.48 42.66 55956.78 88888.00 2021-12-24 00:44:02.906 358 14449.48 42.79 55956.78 88888.00 2021-12-24 00:44:02.406 358 14449.51 42.79 55956.78 88888.00 2021-12-24 00:44:03.406 358 14449.64 42.73 55956.82 88888.00 2021-12-24 00:44:04.906 358 14449.64 42.73 55956.79 88888.00 2021-12-24 00:44:04.406 358 14449.62 42.66 55956.74 88888.00 2021-12-24 00:44:05.906 358 14449.62 42.58 55956.74 88888.00 2021-12-24 00:44:05.406 358 14449.56 42.59 55956.72 88888.00 2021-12-24 00:44:06.906 358 14449.57 42.64 55956.80 88888.00 2021-12-24 00:44:06.406 358 14449.62 42.70 55956.81 88888.00 2021-12-24 00:44:07.906 358 14449.60 42.78 55956.78 88888.00 2021-12-24 00:44:07.406 358 14449.67 42.70 55956.74 88888.00 2021-12-24 00:44:08.906 358 14449.78 42.69 55956.79 88888.00 2021-12-24 00:44:08.406 358 14449.80 42.71 55956.73 88888.00 2021-12-24 00:44:09.906 358 14449.78 42.70 55956.64 88888.00 2021-12-24 00:44:09.406 358 14449.76 42.74 55956.64 88888.00 2021-12-24 00:44:10.906 358 14449.75 42.70 55956.69 88888.00 2021-12-24 00:44:10.406 358 14449.76 42.70 55956.64 88888.00 2021-12-24 00:44:11.906 358 14449.74 42.85 55956.64 88888.00 2021-12-24 00:44:11.406 358 14449.76 42.88 55956.68 88888.00 2021-12-24 00:44:12.906 358 14449.82 42.79 55956.70 88888.00 2021-12-24 00:44:12.406 358 14449.83 42.86 55956.69 88888.00 2021-12-24 00:44:13.906 358 14449.84 42.84 55956.64 88888.00 2021-12-24 00:44:13.406 358 14449.84 42.75 55956.64 88888.00 2021-12-24 00:44:14.906 358 14449.83 42.77 55956.65 88888.00 2021-12-24 00:44:14.406 358 14449.75 42.90 55956.63 88888.00 2021-12-24 00:44:15.906 358 14449.70 42.87 55956.64 88888.00 2021-12-24 00:44:15.406 358 14449.74 42.84 55956.64 88888.00 2021-12-24 00:44:16.906 358 14449.82 42.90 55956.58 88888.00 2021-12-24 00:44:16.406 358 14449.85 42.79 55956.55 88888.00 2021-12-24 00:44:17.906 358 14449.88 42.76 55956.57 88888.00 2021-12-24 00:44:17.406 358 14449.90 42.78 55956.55 88888.00 2021-12-24 00:44:18.906 358 14449.88 42.86 55956.62 88888.00 2021-12-24 00:44:18.406 358 14449.88 42.82 55956.68 88888.00 2021-12-24 00:44:19.906 358 14449.89 42.84 55956.61 88888.00 2021-12-24 00:44:19.406 358 14449.90 42.90 55956.63 88888.00 2021-12-24 00:44:20.906 358 14449.89 42.82 55956.65 88888.00 2021-12-24 00:44:20.406 358 14449.91 42.83 55956.55 88888.00 2021-12-24 00:44:21.906 358 14449.92 42.77 55956.46 88888.00 2021-12-24 00:44:21.406 358 14449.94 42.70 55956.48 88888.00 2021-12-24 00:44:22.906 358 14449.97 43.00 55956.54 88888.00 2021-12-24 00:44:22.406 358 14449.94 42.98 55956.53 88888.00 2021-12-24 00:44:23.906 358 14449.94 42.94 55956.46 88888.00 2021-12-24 00:44:23.406 358 14449.95 42.78 55956.42 88888.00 2021-12-24 00:44:24.906 358 14450.00 42.70 55956.41 88888.00 2021-12-24 00:44:24.406 358 14450.00 42.79 55956.44 88888.00 2021-12-24 00:44:25.906 358 14449.95 42.98 55956.48 88888.00 2021-12-24 00:44:25.406 358 14449.98 42.87 55956.46 88888.00 2021-12-24 00:44:26.906 358 14449.98 42.77 55956.45 88888.00 2021-12-24 00:44:26.406 358 14449.97 42.85 55956.49 88888.00 2021-12-24 00:44:27.906 358 14450.00 42.86 55956.48 88888.00 2021-12-24 00:44:27.406 358 14450.02 42.86 55956.46 88888.00 2021-12-24 00:44:28.906 358 14450.07 42.88 55956.42 88888.00 2021-12-24 00:44:28.406 358 14450.09 42.92 55956.40 88888.00 2021-12-24 00:44:29.906 358 14450.07 43.02 55956.38 88888.00 2021-12-24 00:44:29.406 358 14450.10 43.00 55956.40 88888.00 2021-12-24 00:44:30.906 358 14450.11 43.05 55956.46 88888.00 2021-12-24 00:44:30.406 358 14450.16 43.04 55956.45 88888.00 2021-12-24 00:44:31.906 358 14450.18 42.93 55956.42 88888.00 2021-12-24 00:44:31.407 358 14450.18 43.01 55956.36 88888.00 2021-12-24 00:44:32.907 358 14450.20 42.90 55956.38 88888.00 2021-12-24 00:44:32.407 358 14450.20 42.82 55956.46 88888.00 2021-12-24 00:44:33.907 358 14450.21 42.76 55956.42 88888.00 2021-12-24 00:44:33.407 358 14450.25 42.82 55956.41 88888.00 2021-12-24 00:44:34.907 358 14450.21 42.88 55956.38 88888.00 2021-12-24 00:44:34.407 358 14450.22 42.91 55956.40 88888.00 2021-12-24 00:44:35.907 358 14450.28 42.95 55956.42 88888.00 2021-12-24 00:44:35.407 358 14450.32 42.86 55956.32 88888.00 2021-12-24 00:44:36.907 358 14450.34 42.85 55956.33 88888.00 2021-12-24 00:44:36.407 358 14450.32 42.81 55956.39 88888.00 2021-12-24 00:44:37.907 358 14450.34 42.85 55956.36 88888.00 2021-12-24 00:44:37.407 358 14450.36 42.87 55956.25 88888.00 2021-12-24 00:44:38.907 358 14450.37 42.87 55956.26 88888.00 2021-12-24 00:44:38.407 358 14450.37 42.99 55956.29 88888.00 2021-12-24 00:44:39.907 358 14450.37 43.03 55956.33 88888.00 2021-12-24 00:44:39.407 358 14450.38 42.93 55956.39 88888.00 2021-12-24 00:44:40.907 358 14450.41 42.86 55956.43 88888.00 2021-12-24 00:44:40.407 358 14450.41 42.88 55956.39 88888.00 2021-12-24 00:44:41.907 358 14450.44 42.92 55956.40 88888.00 2021-12-24 00:44:41.407 358 14450.45 43.00 55956.34 88888.00 2021-12-24 00:44:42.907 358 14450.46 42.96 55956.29 88888.00 2021-12-24 00:44:42.407 358 14450.48 42.94 55956.31 88888.00 2021-12-24 00:44:43.907 358 14450.48 42.96 55956.33 88888.00 2021-12-24 00:44:43.407 358 14450.47 42.95 55956.39 88888.00 2021-12-24 00:44:44.907 358 14450.46 42.86 55956.34 88888.00 2021-12-24 00:44:44.407 358 14450.48 42.92 55956.30 88888.00 2021-12-24 00:44:45.907 358 14450.50 42.87 55956.30 88888.00 2021-12-24 00:44:45.407 358 14450.54 42.83 55956.26 88888.00 2021-12-24 00:44:46.907 358 14450.53 42.86 55956.21 88888.00 2021-12-24 00:44:46.407 358 14450.56 42.88 55956.23 88888.00 2021-12-24 00:44:47.907 358 14450.59 42.82 55956.24 88888.00 2021-12-24 00:44:47.407 358 14450.59 42.84 55956.26 88888.00 2021-12-24 00:44:48.907 358 14450.55 42.84 55956.25 88888.00 2021-12-24 00:44:48.407 358 14450.53 42.82 55956.24 88888.00 2021-12-24 00:44:49.907 358 14450.53 42.86 55956.18 88888.00 2021-12-24 00:44:49.407 358 14450.53 42.76 55956.13 88888.00 2021-12-24 00:44:50.907 358 14450.57 42.71 55956.11 88888.00 2021-12-24 00:44:50.407 358 14450.59 42.86 55956.10 88888.00 2021-12-24 00:44:51.907 358 14450.63 43.07 55956.12 88888.00 2021-12-24 00:44:51.407 358 14450.62 43.08 55956.11 88888.00 2021-12-24 00:44:52.907 358 14450.58 43.04 55956.08 88888.00 2021-12-24 00:44:52.407 358 14450.59 42.92 55956.11 88888.00 2021-12-24 00:44:53.907 358 14450.58 42.92 55956.13 88888.00 2021-12-24 00:44:53.407 358 14450.59 42.96 55956.11 88888.00 2021-12-24 00:44:54.907 358 14450.60 42.93 55956.14 88888.00 2021-12-24 00:44:54.407 358 14450.60 42.95 55956.20 88888.00 2021-12-24 00:44:55.907 358 14450.62 42.90 55956.22 88888.00 2021-12-24 00:44:55.407 358 14450.63 42.90 55956.20 88888.00 2021-12-24 00:44:56.907 358 14450.63 42.84 55956.11 88888.00 2021-12-24 00:44:56.407 358 14450.65 42.90 55956.14 88888.00 2021-12-24 00:44:57.907 358 14450.66 42.79 55956.12 88888.00 2021-12-24 00:44:57.407 358 14450.66 42.77 55956.10 88888.00 2021-12-24 00:44:58.907 358 14450.66 43.07 55956.06 88888.00 2021-12-24 00:44:58.407 358 14450.68 43.17 55956.04 88888.00 2021-12-24 00:44:59.907 358 14450.66 42.88 55955.96 88888.00 2021-12-24 00:44:59.407 358 14450.66 42.85 55955.95 88888.00 2021-12-24 00:45:00.907 358 14450.71 42.79 55955.95 88888.00 2021-12-24 00:45:00.407 358 14450.74 42.71 55955.95 88888.00 2021-12-24 00:45:01.907 358 14450.73 42.82 55955.89 88888.00 2021-12-24 00:45:01.407 358 14450.73 42.94 55955.86 88888.00 2021-12-24 00:45:02.907 358 14450.75 42.79 55955.84 88888.00 2021-12-24 00:45:02.407 358 14450.74 42.77 55955.86 88888.00 2021-12-24 00:45:03.907 358 14450.74 42.76 55955.84 88888.00 2021-12-24 00:45:03.407 358 14450.72 42.83 55955.77 88888.00 2021-12-24 00:45:04.907 358 14450.73 42.95 55955.74 88888.00 2021-12-24 00:45:04.407 358 14450.71 42.96 55955.69 88888.00 2021-12-24 00:45:05.907 358 14450.74 42.95 55955.66 88888.00 2021-12-24 00:45:05.407 358 14450.76 42.93 55955.68 88888.00 2021-12-24 00:45:06.907 358 14450.77 42.73 55955.75 88888.00 2021-12-24 00:45:06.407 358 14450.80 42.64 55955.69 88888.00 2021-12-24 00:45:07.907 358 14450.83 42.62 55955.59 88888.00 2021-12-24 00:45:07.407 358 14450.82 42.73 55955.56 88888.00 2021-12-24 00:45:08.907 358 14450.83 42.73 55955.57 88888.00 2021-12-24 00:45:08.407 358 14450.84 42.76 55955.61 88888.00 2021-12-24 00:45:09.907 358 14450.87 42.74 55955.58 88888.00 2021-12-24 00:45:09.407 358 14450.83 42.76 55955.54 88888.00 2021-12-24 00:45:10.907 358 14450.83 42.73 55955.57 88888.00 2021-12-24 00:45:10.407 358 14450.82 42.74 55955.63 88888.00 2021-12-24 00:45:11.907 358 14450.84 42.75 55955.59 88888.00 2021-12-24 00:45:11.407 358 14450.83 42.77 55955.60 88888.00 2021-12-24 00:45:12.907 358 14450.82 42.87 55955.60 88888.00 2021-12-24 00:45:12.407 358 14450.89 43.01 55955.52 88888.00 2021-12-24 00:45:13.907 358 14450.91 42.90 55955.43 88888.00 2021-12-24 00:45:13.408 358 14450.89 42.79 55955.46 88888.00 2021-12-24 00:45:14.908 358 14450.92 42.81 55955.46 88888.00 2021-12-24 00:45:15.908 358 14450.93 42.69 55955.38 88888.00 2021-12-24 00:45:15.408 358 14450.94 42.85 55955.36 88888.00 2021-12-24 00:45:16.908 358 14450.94 42.83 55955.37 88888.00 2021-12-24 00:45:16.408 358 14450.94 42.71 55955.46 88888.00 2021-12-24 00:45:17.908 358 14450.94 42.73 55955.40 88888.00 2021-12-24 00:45:17.408 358 14450.94 42.70 55955.39 88888.00 2021-12-24 00:45:18.908 358 14450.94 42.82 55955.38 88888.00 2021-12-24 00:45:18.408 358 14450.92 42.84 55955.39 88888.00 2021-12-24 00:45:19.908 358 14450.95 42.71 55955.38 88888.00 2021-12-24 00:45:19.408 358 14450.99 42.69 55955.39 88888.00 2021-12-24 00:45:20.908 358 14451.02 42.65 55955.38 88888.00 2021-12-24 00:45:20.408 358 14451.01 42.69 55955.33 88888.00 2021-12-24 00:45:21.908 358 14451.00 42.64 55955.33 88888.00 2021-12-24 00:45:21.408 358 14451.01 42.59 55955.29 88888.00 2021-12-24 00:45:22.908 358 14451.01 42.60 55955.31 88888.00 2021-12-24 00:45:22.408 358 14451.00 42.53 55955.26 88888.00 2021-12-24 00:45:23.908 358 14451.01 42.49 55955.27 88888.00 2021-12-24 00:45:23.408 358 14451.01 42.56 55955.27 88888.00 2021-12-24 00:45:24.908 358 14451.03 42.54 55955.26 88888.00 2021-12-24 00:45:25.908 358 14451.04 42.56 55955.41 88888.00 2021-12-24 00:45:25.408 358 14451.03 42.53 55955.41 88888.00 2021-12-24 00:45:26.908 358 14451.03 42.50 55955.42 88888.00 2021-12-24 00:45:26.408 358 14451.01 42.49 55955.38 88888.00 2021-12-24 00:45:27.908 358 14451.01 42.49 55955.35 88888.00 2021-12-24 00:45:27.408 358 14451.01 42.54 55955.30 88888.00 2021-12-24 00:45:28.908 358 14451.02 42.61 55955.33 88888.00 2021-12-24 00:45:28.408 358 14451.01 42.56 55955.33 88888.00 2021-12-24 00:45:29.908 358 14451.00 42.48 55955.39 88888.00 2021-12-24 00:45:29.408 358 14450.97 42.36 55955.38 88888.00 2021-12-24 00:45:30.908 358 14450.97 42.34 55955.38 88888.00 2021-12-24 00:45:30.408 358 14451.01 42.41 55955.39 88888.00 2021-12-24 00:45:31.908 358 14451.04 42.33 55955.40 88888.00 2021-12-24 00:45:31.408 358 14451.03 42.35 55955.40 88888.00 2021-12-24 00:45:32.908 358 14451.05 42.42 55955.43 88888.00 2021-12-24 00:45:33.908 358 14451.04 42.42 55955.39 88888.00 2021-12-24 00:45:33.408 358 14451.03 42.42 55955.38 88888.00 2021-12-24 00:45:34.908 358 14451.05 42.58 55955.38 88888.00 2021-12-24 00:45:34.408 358 14451.06 42.39 55955.37 88888.00 2021-12-24 00:45:35.908 358 14451.06 42.23 55955.36 88888.00 2021-12-24 00:45:35.408 358 14451.08 42.27 55955.35 88888.00 2021-12-24 00:45:36.908 358 14451.08 42.26 55955.38 88888.00 2021-12-24 00:45:36.408 358 14451.11 42.27 55955.40 88888.00 2021-12-24 00:45:37.908 358 14451.09 42.23 55955.41 88888.00 2021-12-24 00:45:37.408 358 14451.04 42.26 55955.39 88888.00 2021-12-24 00:45:38.908 358 14451.04 42.19 55955.39 88888.00 2021-12-24 00:45:38.408 358 14451.03 42.15 55955.40 88888.00 2021-12-24 00:45:39.908 358 14451.02 42.19 55955.40 88888.00 2021-12-24 00:45:39.408 358 14451.02 42.20 55955.35 88888.00 2021-12-24 00:45:40.908 358 14451.03 42.20 55955.31 88888.00 2021-12-24 00:45:40.408 358 14451.01 42.15 55955.35 88888.00 2021-12-24 00:45:41.908 358 14451.02 42.14 55955.36 88888.00 2021-12-24 00:45:41.408 358 14451.02 42.22 55955.37 88888.00 2021-12-24 00:45:42.908 358 14451.03 42.26 55955.41 88888.00 2021-12-24 00:45:43.908 358 14451.03 42.28 55955.47 88888.00 2021-12-24 00:45:43.408 358 14451.00 42.24 55955.48 88888.00 2021-12-24 00:45:44.908 358 14450.99 42.23 55955.37 88888.00 2021-12-24 00:45:44.408 358 14450.94 42.19 55955.32 88888.00 2021-12-24 00:45:45.908 358 14450.94 42.25 55955.38 88888.00 2021-12-24 00:45:45.408 358 14450.95 42.25 55955.38 88888.00 2021-12-24 00:45:46.908 358 14450.92 42.18 55955.35 88888.00 2021-12-24 00:45:46.408 358 14450.96 42.14 55955.36 88888.00 2021-12-24 00:45:47.908 358 14450.96 42.08 55955.37 88888.00 2021-12-24 00:45:47.408 358 14450.94 42.10 55955.35 88888.00 2021-12-24 00:45:48.908 358 14450.96 42.08 55955.30 88888.00 2021-12-24 00:45:48.408 358 14450.95 42.00 55955.37 88888.00 2021-12-24 00:45:49.908 358 14450.91 42.03 55955.39 88888.00 2021-12-24 00:45:49.408 358 14450.90 42.08 55955.38 88888.00 2021-12-24 00:45:50.908 358 14450.89 42.09 55955.35 88888.00 2021-12-24 00:45:50.408 358 14450.87 42.12 55955.32 88888.00 2021-12-24 00:45:51.908 358 14450.87 42.17 55955.31 88888.00 2021-12-24 00:45:51.408 358 14450.89 42.07 55955.36 88888.00 2021-12-24 00:45:52.908 358 14450.87 42.03 55955.40 88888.00 2021-12-24 00:45:52.408 358 14450.86 42.06 55955.43 88888.00 2021-12-24 00:45:53.908 358 14450.85 42.02 55955.42 88888.00 2021-12-24 00:45:53.408 358 14450.83 42.01 55955.43 88888.00 2021-12-24 00:45:54.908 358 14450.78 42.08 55955.40 88888.00 2021-12-24 00:45:54.408 358 14450.78 42.05 55955.37 88888.00 2021-12-24 00:45:55.908 358 14450.82 42.12 55955.35 88888.00 2021-12-24 00:45:55.409 358 14450.82 42.10 55955.33 88888.00 2021-12-24 00:45:56.909 358 14450.80 41.99 55955.37 88888.00 2021-12-24 00:45:56.409 358 14450.77 41.97 55955.33 88888.00 2021-12-24 00:45:57.909 358 14450.74 41.90 55955.32 88888.00 2021-12-24 00:45:57.409 358 14450.74 42.11 55955.32 88888.00 2021-12-24 00:45:58.909 358 14450.76 42.03 55955.38 88888.00 2021-12-24 00:45:58.409 358 14450.75 41.88 55955.41 88888.00 2021-12-24 00:45:59.909 358 14450.71 41.86 55955.36 88888.00 2021-12-24 00:45:59.409 358 14450.69 41.94 55955.36 88888.00 2021-12-24 00:46:00.909 358 14450.72 41.88 55955.40 88888.00 2021-12-24 00:46:00.409 358 14450.69 41.86 55955.41 88888.00 2021-12-24 00:46:01.909 358 14450.69 41.92 55955.41 88888.00 2021-12-24 00:46:01.409 358 14450.68 41.93 55955.47 88888.00 2021-12-24 00:46:02.909 358 14450.65 42.02 55955.45 88888.00 2021-12-24 00:46:02.409 358 14450.64 42.08 55955.43 88888.00 2021-12-24 00:46:03.909 358 14450.64 42.06 55955.46 88888.00 2021-12-24 00:46:03.409 358 14450.64 41.99 55955.48 88888.00 2021-12-24 00:46:04.909 358 14450.62 42.00 55955.56 88888.00 2021-12-24 00:46:04.409 358 14450.56 42.03 55955.60 88888.00 2021-12-24 00:46:05.909 358 14450.56 42.00 55955.55 88888.00 2021-12-24 00:46:05.409 358 14450.56 41.98 55955.50 88888.00 2021-12-24 00:46:06.909 358 14450.54 41.98 55955.57 88888.00 2021-12-24 00:46:06.409 358 14450.56 42.14 55955.63 88888.00 2021-12-24 00:46:07.909 358 14450.56 42.05 55955.60 88888.00 2021-12-24 00:46:07.409 358 14450.57 41.88 55955.63 88888.00 2021-12-24 00:46:08.909 358 14450.57 41.84 55955.64 88888.00 2021-12-24 00:46:08.409 358 14450.57 41.91 55955.56 88888.00 2021-12-24 00:46:09.909 358 14450.56 42.00 55955.56 88888.00 2021-12-24 00:46:09.409 358 14450.53 42.02 55955.60 88888.00 2021-12-24 00:46:10.909 358 14450.52 42.02 55955.63 88888.00 2021-12-24 00:46:10.409 358 14450.48 42.08 55955.60 88888.00 2021-12-24 00:46:11.909 358 14450.46 42.07 55955.60 88888.00 2021-12-24 00:46:11.409 358 14450.46 42.09 55955.58 88888.00 2021-12-24 00:46:12.909 358 14450.45 42.07 55955.55 88888.00 2021-12-24 00:46:12.409 358 14450.43 41.94 55955.51 88888.00 2021-12-24 00:46:13.909 358 14450.44 42.11 55955.51 88888.00 2021-12-24 00:46:13.409 358 14450.45 42.27 55955.57 88888.00 2021-12-24 00:46:14.909 358 14450.45 42.18 55955.60 88888.00 2021-12-24 00:46:14.409 358 14450.38 42.08 55955.64 88888.00 2021-12-24 00:46:15.909 358 14450.34 42.00 55955.66 88888.00 2021-12-24 00:46:15.409 358 14450.34 42.08 55955.63 88888.00 2021-12-24 00:46:16.409 358 14450.31 42.07 55955.65 88888.00 2021-12-24 00:46:17.909 358 14450.31 42.14 55955.64 88888.00 2021-12-24 00:46:17.409 358 14450.34 42.16 55955.63 88888.00 2021-12-24 00:46:18.909 358 14450.29 42.09 55955.65 88888.00 2021-12-24 00:46:18.409 358 14450.31 42.07 55955.64 88888.00 2021-12-24 00:46:19.909 358 14450.27 42.09 55955.61 88888.00 2021-12-24 00:46:19.409 358 14450.30 42.31 55955.64 88888.00 2021-12-24 00:46:20.909 358 14450.27 42.26 55955.66 88888.00 2021-12-24 00:46:20.409 358 14450.25 42.17 55955.68 88888.00 2021-12-24 00:46:21.909 358 14450.25 42.12 55955.70 88888.00 2021-12-24 00:46:21.409 358 14450.24 42.09 55955.74 88888.00 2021-12-24 00:46:22.909 358 14450.20 42.02 55955.75 88888.00 2021-12-24 00:46:22.409 358 14450.16 42.06 55955.76 88888.00 2021-12-24 00:46:23.909 358 14450.20 42.07 55955.87 88888.00 2021-12-24 00:46:23.409 358 14450.21 42.07 55955.90 88888.00 2021-12-24 00:46:24.909 358 14450.17 42.14 55955.88 88888.00 2021-12-24 00:46:24.409 358 14450.16 42.16 55955.85 88888.00 2021-12-24 00:46:25.909 358 14450.17 42.16 55955.83 88888.00 2021-12-24 00:46:25.409 358 14450.21 42.19 55955.84 88888.00 2021-12-24 00:46:26.409 358 14450.17 42.08 55955.86 88888.00 2021-12-24 00:46:27.909 358 14450.19 42.12 55955.83 88888.00 2021-12-24 00:46:27.409 358 14450.20 42.01 55955.86 88888.00 2021-12-24 00:46:28.909 358 14450.16 42.05 55955.92 88888.00 2021-12-24 00:46:28.409 358 14450.13 42.15 55955.98 88888.00 2021-12-24 00:46:29.909 358 14450.09 42.20 55955.98 88888.00 2021-12-24 00:46:29.409 358 14450.10 42.18 55955.96 88888.00 2021-12-24 00:46:30.909 358 14450.10 42.07 55955.95 88888.00 2021-12-24 00:46:30.409 358 14450.08 42.12 55955.95 88888.00 2021-12-24 00:46:31.909 358 14450.02 42.09 55955.99 88888.00 2021-12-24 00:46:31.409 358 14449.99 42.11 55955.97 88888.00 2021-12-24 00:46:32.909 358 14449.99 42.14 55956.01 88888.00 2021-12-24 00:46:32.409 358 14450.01 42.14 55956.02 88888.00 2021-12-24 00:46:33.909 358 14450.06 42.23 55956.05 88888.00 2021-12-24 00:46:33.409 358 14450.09 42.22 55956.07 88888.00 2021-12-24 00:46:34.909 358 14450.02 42.11 55956.04 88888.00 2021-12-24 00:46:34.409 358 14449.98 42.23 55956.07 88888.00 2021-12-24 00:46:35.909 358 14449.95 42.19 55956.08 88888.00 2021-12-24 00:46:35.409 358 14449.97 42.18 55956.11 88888.00 2021-12-24 00:46:36.909 358 14449.92 42.16 55956.15 88888.00 2021-12-24 00:46:36.409 358 14449.89 42.11 55956.14 88888.00 2021-12-24 00:46:37.909 358 14449.90 42.10 55956.13 88888.00 2021-12-24 00:46:37.409 358 14449.90 42.12 55956.12 88888.00 2021-12-24 00:46:38.909 358 14449.87 42.05 55956.10 88888.00 2021-12-24 00:46:38.409 358 14449.84 42.08 55956.10 88888.00 2021-12-24 00:46:39.909 358 14449.80 42.12 55956.12 88888.00 2021-12-24 00:46:39.409 358 14449.84 42.14 55956.08 88888.00 2021-12-24 00:46:40.909 358 14449.83 42.10 55956.12 88888.00 2021-12-24 00:46:40.409 358 14449.79 42.09 55956.11 88888.00 2021-12-24 00:46:41.909 358 14449.75 42.03 55956.20 88888.00 2021-12-24 00:46:41.409 358 14449.74 42.08 55956.27 88888.00 2021-12-24 00:46:42.909 358 14449.79 42.10 55956.26 88888.00 2021-12-24 00:46:42.410 358 14449.80 42.12 55956.20 88888.00 2021-12-24 00:46:43.910 358 14449.75 42.09 55956.13 88888.00 2021-12-24 00:46:43.410 358 14449.74 42.08 55956.11 88888.00 2021-12-24 00:46:44.910 358 14449.74 42.08 55956.08 88888.00 2021-12-24 00:46:44.410 358 14449.72 41.99 55956.15 88888.00 2021-12-24 00:46:45.910 358 14449.73 42.00 55956.21 88888.00 2021-12-24 00:46:45.410 358 14449.70 42.10 55956.20 88888.00 2021-12-24 00:46:46.910 358 14449.64 42.02 55956.25 88888.00 2021-12-24 00:46:46.410 358 14449.63 42.15 55956.23 88888.00 2021-12-24 00:46:47.910 358 14449.67 42.14 55956.20 88888.00 2021-12-24 00:46:47.410 358 14449.70 42.09 55956.13 88888.00 2021-12-24 00:46:48.910 358 14449.70 41.93 55956.16 88888.00 2021-12-24 00:46:48.410 358 14449.64 41.92 55956.14 88888.00 2021-12-24 00:46:49.910 358 14449.62 42.01 55956.16 88888.00 2021-12-24 00:46:49.410 358 14449.60 42.03 55956.20 88888.00 2021-12-24 00:46:50.910 358 14449.57 42.01 55956.14 88888.00 2021-12-24 00:46:50.410 358 14449.57 41.93 55956.11 88888.00 2021-12-24 00:46:51.910 358 14449.56 41.91 55956.11 88888.00 2021-12-24 00:46:51.410 358 14449.50 41.95 55956.11 88888.00 2021-12-24 00:46:52.910 358 14449.45 41.92 55956.13 88888.00 2021-12-24 00:46:52.410 358 14449.44 41.91 55956.17 88888.00 2021-12-24 00:46:53.910 358 14449.45 41.93 55956.21 88888.00 2021-12-24 00:46:53.410 358 14449.45 41.91 55956.15 88888.00 2021-12-24 00:46:54.910 358 14449.46 41.86 55956.11 88888.00 2021-12-24 00:46:54.410 358 14449.44 41.94 55956.20 88888.00 2021-12-24 00:46:55.910 358 14449.36 41.97 55956.27 88888.00 2021-12-24 00:46:55.410 358 14449.32 41.91 55956.17 88888.00 2021-12-24 00:46:56.910 358 14449.26 41.77 55956.11 88888.00 2021-12-24 00:46:56.410 358 14449.25 41.74 55956.02 88888.00 2021-12-24 00:46:57.910 358 14449.23 41.78 55956.03 88888.00 2021-12-24 00:46:57.410 358 14449.22 41.82 55956.07 88888.00 2021-12-24 00:46:58.910 358 14449.25 41.85 55955.99 88888.00 2021-12-24 00:46:58.410 358 14449.25 41.89 55955.97 88888.00 2021-12-24 00:46:59.910 358 14449.26 41.86 55956.04 88888.00 2021-12-24 00:46:59.410 358 14449.27 41.72 55956.08 88888.00 2021-12-24 00:47:00.910 358 14449.24 41.72 55956.11 88888.00 2021-12-24 00:47:00.410 358 14449.19 41.75 55956.14 88888.00 2021-12-24 00:47:01.910 358 14449.13 41.83 55956.20 88888.00 2021-12-24 00:47:01.410 358 14449.13 41.81 55956.18 88888.00 2021-12-24 00:47:02.910 358 14449.14 41.77 55956.21 88888.00 2021-12-24 00:47:02.410 358 14449.14 41.71 55956.21 88888.00 2021-12-24 00:47:03.910 358 14449.10 41.69 55956.13 88888.00 2021-12-24 00:47:03.410 358 14449.07 41.66 55956.07 88888.00 2021-12-24 00:47:04.910 358 14449.01 41.66 55956.08 88888.00 2021-12-24 00:47:04.410 358 14448.97 41.76 55956.13 88888.00 2021-12-24 00:47:05.910 358 14448.92 41.76 55956.14 88888.00 2021-12-24 00:47:05.410 358 14448.92 41.73 55956.11 88888.00 2021-12-24 00:47:06.910 358 14448.91 41.77 55956.17 88888.00 2021-12-24 00:47:06.410 358 14448.88 41.75 55956.21 88888.00 2021-12-24 00:47:07.910 358 14448.87 41.86 55956.16 88888.00 2021-12-24 00:47:07.410 358 14448.81 41.83 55956.14 88888.00 2021-12-24 00:47:08.910 358 14448.77 41.80 55956.20 88888.00 2021-12-24 00:47:08.410 358 14448.77 41.78 55956.21 88888.00 2021-12-24 00:47:09.910 358 14448.74 41.78 55956.17 88888.00 2021-12-24 00:47:09.410 358 14448.72 41.88 55956.16 88888.00 2021-12-24 00:47:10.910 358 14448.72 41.83 55956.15 88888.00 2021-12-24 00:47:10.410 358 14448.72 41.88 55956.13 88888.00 2021-12-24 00:47:11.910 358 14448.76 41.92 55956.13 88888.00 2021-12-24 00:47:11.410 358 14448.71 41.84 55956.14 88888.00 2021-12-24 00:47:12.910 358 14448.67 41.86 55956.16 88888.00 2021-12-24 00:47:12.410 358 14448.64 41.89 55956.14 88888.00 2021-12-24 00:47:13.910 358 14448.63 41.80 55956.11 88888.00 2021-12-24 00:47:13.410 358 14448.67 41.77 55956.15 88888.00 2021-12-24 00:47:14.910 358 14448.70 41.75 55956.21 88888.00 2021-12-24 00:47:14.410 358 14448.64 41.84 55956.22 88888.00 2021-12-24 00:47:15.910 358 14448.62 41.86 55956.24 88888.00 2021-12-24 00:47:15.410 358 14448.62 41.89 55956.26 88888.00 2021-12-24 00:47:16.910 358 14448.62 41.89 55956.24 88888.00 2021-12-24 00:47:16.410 358 14448.59 41.84 55956.26 88888.00 2021-12-24 00:47:17.910 358 14448.62 41.86 55956.30 88888.00 2021-12-24 00:47:17.410 358 14448.63 41.88 55956.33 88888.00 2021-12-24 00:47:18.910 358 14448.60 41.94 55956.39 88888.00 2021-12-24 00:47:18.410 358 14448.59 41.82 55956.40 88888.00 2021-12-24 00:47:19.910 358 14448.61 41.83 55956.39 88888.00 2021-12-24 00:47:19.411 358 14448.61 41.81 55956.35 88888.00 2021-12-24 00:47:20.911 358 14448.58 41.94 55956.35 88888.00 2021-12-24 00:47:20.411 358 14448.61 41.97 55956.38 88888.00 2021-12-24 00:47:21.911 358 14448.63 41.89 55956.36 88888.00 2021-12-24 00:47:21.411 358 14448.61 41.98 55956.40 88888.00 2021-12-24 00:47:22.911 358 14448.60 41.98 55956.53 88888.00 2021-12-24 00:47:22.411 358 14448.61 41.99 55956.53 88888.00 2021-12-24 00:47:23.911 358 14448.60 41.98 55956.50 88888.00 2021-12-24 00:47:23.411 358 14448.59 42.00 55956.53 88888.00 2021-12-24 00:47:24.911 358 14448.58 42.08 55956.52 88888.00 2021-12-24 00:47:24.411 358 14448.54 42.09 55956.54 88888.00 2021-12-24 00:47:25.911 358 14448.53 42.16 55956.46 88888.00 2021-12-24 00:47:25.411 358 14448.53 42.14 55956.52 88888.00 2021-12-24 00:47:26.911 358 14448.52 42.22 55956.53 88888.00 2021-12-24 00:47:26.411 358 14448.54 42.14 55956.58 88888.00 2021-12-24 00:47:27.911 358 14448.51 42.11 55956.57 88888.00 2021-12-24 00:47:27.411 358 14448.51 42.07 55956.55 88888.00 2021-12-24 00:47:28.911 358 14448.46 42.06 55956.57 88888.00 2021-12-24 00:47:28.411 358 14448.49 42.05 55956.62 88888.00 2021-12-24 00:47:29.911 358 14448.48 42.06 55956.70 88888.00 2021-12-24 00:47:29.411 358 14448.48 42.16 55956.70 88888.00 2021-12-24 00:47:30.911 358 14448.45 42.16 55956.69 88888.00 2021-12-24 00:47:30.411 358 14448.45 42.10 55956.69 88888.00 2021-12-24 00:47:31.911 358 14448.43 42.08 55956.69 88888.00 2021-12-24 00:47:31.411 358 14448.39 42.09 55956.70 88888.00 2021-12-24 00:47:32.911 358 14448.39 42.11 55956.69 88888.00 2021-12-24 00:47:32.411 358 14448.37 42.07 55956.72 88888.00 2021-12-24 00:47:33.911 358 14448.36 42.09 55956.71 88888.00 2021-12-24 00:47:33.411 358 14448.31 42.11 55956.72 88888.00 2021-12-24 00:47:34.911 358 14448.28 42.14 55956.73 88888.00 2021-12-24 00:47:34.411 358 14448.27 42.20 55956.79 88888.00 2021-12-24 00:47:35.911 358 14448.23 42.11 55956.86 88888.00 2021-12-24 00:47:35.411 358 14448.22 42.12 55956.85 88888.00 2021-12-24 00:47:36.911 358 14448.23 42.05 55956.79 88888.00 2021-12-24 00:47:36.411 358 14448.18 42.02 55956.74 88888.00 2021-12-24 00:47:37.911 358 14448.17 42.03 55956.74 88888.00 2021-12-24 00:47:38.411 358 14448.13 42.01 55956.76 88888.00 2021-12-24 00:47:39.911 358 14448.17 42.02 55956.71 88888.00 2021-12-24 00:47:39.411 358 14448.18 42.01 55956.72 88888.00 2021-12-24 00:47:40.911 358 14448.17 41.93 55956.76 88888.00 2021-12-24 00:47:40.411 358 14448.18 41.97 55956.74 88888.00 2021-12-24 00:47:41.911 358 14448.18 42.03 55956.79 88888.00 2021-12-24 00:47:41.411 358 14448.16 42.07 55956.74 88888.00 2021-12-24 00:47:42.911 358 14448.14 42.08 55956.67 88888.00 2021-12-24 00:47:42.411 358 14448.12 42.06 55956.70 88888.00 2021-12-24 00:47:43.911 358 14448.07 42.08 55956.67 88888.00 2021-12-24 00:47:43.411 358 14448.04 41.98 55956.76 88888.00 2021-12-24 00:47:44.911 358 14448.02 42.05 55956.81 88888.00 2021-12-24 00:47:44.411 358 14447.98 42.09 55956.85 88888.00 2021-12-24 00:47:45.911 358 14447.99 42.05 55956.87 88888.00 2021-12-24 00:47:45.411 358 14447.95 42.03 55956.79 88888.00 2021-12-24 00:47:46.911 358 14447.91 42.05 55956.74 88888.00 2021-12-24 00:47:46.411 358 14447.88 41.98 55956.77 88888.00 2021-12-24 00:47:47.911 358 14447.90 41.95 55956.81 88888.00 2021-12-24 00:47:48.911 358 14447.93 41.99 55956.63 88888.00 2021-12-24 00:47:48.411 358 14447.89 41.98 55956.73 88888.00 2021-12-24 00:47:49.911 358 14447.81 41.99 55956.74 88888.00 2021-12-24 00:47:49.411 358 14447.79 41.94 55956.73 88888.00 2021-12-24 00:47:50.911 358 14447.79 41.89 55956.71 88888.00 2021-12-24 00:47:50.411 358 14447.78 41.89 55956.76 88888.00 2021-12-24 00:47:51.911 358 14447.78 41.92 55956.80 88888.00 2021-12-24 00:47:51.411 358 14447.71 41.95 55956.76 88888.00 2021-12-24 00:47:52.911 358 14447.74 41.95 55956.70 88888.00 2021-12-24 00:47:52.411 358 14447.74 41.97 55956.64 88888.00 2021-12-24 00:47:53.911 358 14447.70 41.98 55956.63 88888.00 2021-12-24 00:47:53.411 358 14447.68 41.98 55956.64 88888.00 2021-12-24 00:47:54.911 358 14447.67 41.99 55956.65 88888.00 2021-12-24 00:47:54.411 358 14447.63 41.83 55956.68 88888.00 2021-12-24 00:47:55.911 358 14447.62 41.98 55956.71 88888.00 2021-12-24 00:47:55.411 358 14447.66 42.06 55956.62 88888.00 2021-12-24 00:47:56.911 358 14447.66 42.00 55956.54 88888.00 2021-12-24 00:47:56.411 358 14447.62 41.98 55956.55 88888.00 2021-12-24 00:47:57.911 358 14447.57 41.94 55956.58 88888.00 2021-12-24 00:47:57.411 358 14447.52 41.88 55956.53 88888.00 2021-12-24 00:47:58.911 358 14447.56 41.93 55956.57 88888.00 2021-12-24 00:47:58.411 358 14447.59 41.91 55956.61 88888.00 2021-12-24 00:47:59.911 358 14447.62 41.86 55956.67 88888.00 2021-12-24 00:47:59.411 358 14447.60 41.93 55956.62 88888.00 2021-12-24 00:48:00.911 358 14447.62 41.97 55956.57 88888.00 2021-12-24 00:48:00.411 358 14447.57 41.95 55956.55 88888.00 2021-12-24 00:48:01.911 358 14447.57 41.97 55956.60 88888.00 2021-12-24 00:48:01.412 358 14447.57 41.95 55956.67 88888.00 2021-12-24 00:48:02.912 358 14447.56 41.97 55956.70 88888.00 2021-12-24 00:48:02.412 358 14447.52 42.01 55956.68 88888.00 2021-12-24 00:48:03.912 358 14447.50 42.00 55956.64 88888.00 2021-12-24 00:48:03.412 358 14447.48 41.99 55956.65 88888.00 2021-12-24 00:48:04.912 358 14447.50 42.00 55956.59 88888.00 2021-12-24 00:48:04.412 358 14447.51 42.03 55956.54 88888.00 2021-12-24 00:48:05.912 358 14447.55 42.05 55956.55 88888.00 2021-12-24 00:48:05.412 358 14447.56 42.09 55956.51 88888.00 2021-12-24 00:48:06.912 358 14447.55 42.17 55956.53 88888.00 2021-12-24 00:48:06.412 358 14447.53 42.11 55956.50 88888.00 2021-12-24 00:48:07.912 358 14447.52 42.09 55956.52 88888.00 2021-12-24 00:48:07.412 358 14447.53 42.12 55956.53 88888.00 2021-12-24 00:48:08.912 358 14447.50 42.11 55956.58 88888.00 2021-12-24 00:48:08.412 358 14447.52 42.08 55956.57 88888.00 2021-12-24 00:48:09.912 358 14447.50 42.20 55956.59 88888.00 2021-12-24 00:48:09.412 358 14447.48 42.16 55956.62 88888.00 2021-12-24 00:48:10.912 358 14447.47 42.15 55956.63 88888.00 2021-12-24 00:48:10.412 358 14447.47 42.08 55956.62 88888.00 2021-12-24 00:48:11.912 358 14447.47 42.11 55956.64 88888.00 2021-12-24 00:48:11.412 358 14447.46 42.07 55956.67 88888.00 2021-12-24 00:48:12.912 358 14447.44 42.10 55956.61 88888.00 2021-12-24 00:48:12.412 358 14447.43 42.20 55956.70 88888.00 2021-12-24 00:48:13.912 358 14447.47 42.10 55956.71 88888.00 2021-12-24 00:48:13.412 358 14447.48 42.12 55956.71 88888.00 2021-12-24 00:48:14.912 358 14447.48 42.05 55956.73 88888.00 2021-12-24 00:48:14.412 358 14447.47 41.95 55956.71 88888.00 2021-12-24 00:48:15.912 358 14447.46 41.99 55956.65 88888.00 2021-12-24 00:48:15.412 358 14447.38 42.01 55956.68 88888.00 2021-12-24 00:48:16.912 358 14447.33 42.06 55956.74 88888.00 2021-12-24 00:48:16.412 358 14447.35 42.08 55956.76 88888.00 2021-12-24 00:48:17.912 358 14447.35 42.12 55956.70 88888.00 2021-12-24 00:48:17.412 358 14447.37 42.18 55956.70 88888.00 2021-12-24 00:48:18.912 358 14447.40 42.12 55956.73 88888.00 2021-12-24 00:48:18.412 358 14447.38 42.05 55956.73 88888.00 2021-12-24 00:48:19.912 358 14447.39 42.06 55956.76 88888.00 2021-12-24 00:48:19.412 358 14447.38 42.05 55956.76 88888.00 2021-12-24 00:48:20.912 358 14447.38 42.06 55956.77 88888.00 2021-12-24 00:48:20.412 358 14447.38 42.14 55956.76 88888.00 2021-12-24 00:48:21.912 358 14447.35 42.10 55956.72 88888.00 2021-12-24 00:48:21.412 358 14447.34 42.20 55956.69 88888.00 2021-12-24 00:48:22.912 358 14447.35 42.12 55956.70 88888.00 2021-12-24 00:48:22.412 358 14447.39 41.94 55956.70 88888.00 2021-12-24 00:48:23.912 358 14447.34 41.98 55956.76 88888.00 2021-12-24 00:48:23.412 358 14447.28 42.00 55956.73 88888.00 2021-12-24 00:48:24.912 358 14447.28 41.92 55956.71 88888.00 2021-12-24 00:48:24.412 358 14447.25 41.98 55956.73 88888.00 2021-12-24 00:48:25.912 358 14447.25 41.95 55956.72 88888.00 2021-12-24 00:48:25.412 358 14447.24 41.93 55956.70 88888.00 2021-12-24 00:48:26.912 358 14447.24 41.91 55956.73 88888.00 2021-12-24 00:48:26.412 358 14447.25 41.90 55956.81 88888.00 2021-12-24 00:48:27.912 358 14447.24 41.90 55956.74 88888.00 2021-12-24 00:48:27.412 358 14447.23 41.84 55956.71 88888.00 2021-12-24 00:48:28.912 358 14447.20 41.97 55956.82 88888.00 2021-12-24 00:48:28.412 358 14447.19 42.05 55956.79 88888.00 2021-12-24 00:48:29.912 358 14447.16 41.95 55956.69 88888.00 2021-12-24 00:48:29.412 358 14447.14 41.88 55956.72 88888.00 2021-12-24 00:48:30.912 358 14447.12 41.91 55956.78 88888.00 2021-12-24 00:48:30.412 358 14447.11 41.98 55956.79 88888.00 2021-12-24 00:48:31.912 358 14447.09 41.99 55956.74 88888.00 2021-12-24 00:48:31.412 358 14447.06 41.97 55956.68 88888.00 2021-12-24 00:48:32.912 358 14447.09 41.93 55956.70 88888.00 2021-12-24 00:48:32.412 358 14447.05 41.89 55956.71 88888.00 2021-12-24 00:48:33.912 358 14447.03 41.91 55956.70 88888.00 2021-12-24 00:48:33.412 358 14447.09 41.92 55956.70 88888.00 2021-12-24 00:48:34.912 358 14447.07 41.98 55956.58 88888.00 2021-12-24 00:48:34.412 358 14447.05 42.05 55956.53 88888.00 2021-12-24 00:48:35.912 358 14447.02 41.94 55956.64 88888.00 2021-12-24 00:48:35.412 358 14447.02 41.91 55956.65 88888.00 2021-12-24 00:48:36.912 358 14447.02 42.07 55956.58 88888.00 2021-12-24 00:48:36.412 358 14446.98 41.90 55956.51 88888.00 2021-12-24 00:48:37.912 358 14446.96 41.82 55956.59 88888.00 2021-12-24 00:48:37.412 358 14446.97 41.90 55956.59 88888.00 2021-12-24 00:48:38.912 358 14446.97 42.05 55956.59 88888.00 2021-12-24 00:48:38.412 358 14446.96 41.97 55956.55 88888.00 2021-12-24 00:48:39.912 358 14446.98 41.83 55956.51 88888.00 2021-12-24 00:48:39.412 358 14446.97 41.77 55956.53 88888.00 2021-12-24 00:48:40.912 358 14447.00 41.74 55956.54 88888.00 2021-12-24 00:48:40.412 358 14446.96 41.73 55956.55 88888.00 2021-12-24 00:48:41.912 358 14446.97 41.77 55956.51 88888.00 2021-12-24 00:48:41.412 358 14446.96 41.77 55956.49 88888.00 2021-12-24 00:48:42.912 358 14446.97 41.81 55956.52 88888.00 2021-12-24 00:48:42.412 358 14447.00 41.81 55956.50 88888.00 2021-12-24 00:48:43.912 358 14446.95 41.78 55956.52 88888.00 2021-12-24 00:48:43.413 358 14446.93 41.78 55956.49 88888.00 2021-12-24 00:48:44.913 358 14446.93 41.83 55956.46 88888.00 2021-12-24 00:48:44.413 358 14446.93 41.78 55956.50 88888.00 2021-12-24 00:48:45.913 358 14446.91 41.78 55956.44 88888.00 2021-12-24 00:48:45.413 358 14446.87 41.76 55956.40 88888.00 2021-12-24 00:48:46.913 358 14446.90 41.74 55956.48 88888.00 2021-12-24 00:48:46.413 358 14446.90 41.74 55956.50 88888.00 2021-12-24 00:48:47.913 358 14446.87 41.76 55956.50 88888.00 2021-12-24 00:48:47.413 358 14446.87 41.86 55956.46 88888.00 2021-12-24 00:48:48.913 358 14446.90 41.95 55956.46 88888.00 2021-12-24 00:48:48.413 358 14446.88 41.80 55956.42 88888.00 2021-12-24 00:48:49.413 358 14446.85 41.85 55956.44 88888.00 2021-12-24 00:48:50.913 358 14446.84 41.82 55956.46 88888.00 2021-12-24 00:48:50.413 358 14446.81 41.82 55956.50 88888.00 2021-12-24 00:48:51.913 358 14446.81 41.81 55956.46 88888.00 2021-12-24 00:48:51.413 358 14446.82 41.76 55956.42 88888.00 2021-12-24 00:48:52.913 358 14446.81 41.68 55956.40 88888.00 2021-12-24 00:48:52.413 358 14446.77 41.63 55956.42 88888.00 2021-12-24 00:48:53.913 358 14446.76 41.60 55956.44 88888.00 2021-12-24 00:48:53.413 358 14446.76 41.57 55956.44 88888.00 2021-12-24 00:48:54.913 358 14446.78 41.58 55956.42 88888.00 2021-12-24 00:48:54.413 358 14446.77 41.60 55956.42 88888.00 2021-12-24 00:48:55.913 358 14446.75 41.64 55956.43 88888.00 2021-12-24 00:48:55.413 358 14446.72 41.56 55956.40 88888.00 2021-12-24 00:48:56.913 358 14446.74 41.48 55956.40 88888.00 2021-12-24 00:48:56.413 358 14446.74 41.49 55956.32 88888.00 2021-12-24 00:48:57.913 358 14446.73 41.59 55956.29 88888.00 2021-12-24 00:48:57.413 358 14446.69 41.63 55956.32 88888.00 2021-12-24 00:48:58.913 358 14446.67 41.60 55956.38 88888.00 2021-12-24 00:48:58.413 358 14446.68 41.61 55956.41 88888.00 2021-12-24 00:48:59.413 358 14446.70 41.48 55956.32 88888.00 2021-12-24 00:49:00.913 358 14446.72 41.46 55956.29 88888.00 2021-12-24 00:49:00.413 358 14446.70 41.47 55956.26 88888.00 2021-12-24 00:49:01.913 358 14446.70 41.44 55956.31 88888.00 2021-12-24 00:49:01.413 358 14446.72 41.46 55956.42 88888.00 2021-12-24 00:49:02.913 358 14446.68 41.48 55956.36 88888.00 2021-12-24 00:49:02.413 358 14446.65 41.44 55956.30 88888.00 2021-12-24 00:49:03.913 358 14446.66 41.48 55956.30 88888.00 2021-12-24 00:49:03.413 358 14446.66 41.49 55956.32 88888.00 2021-12-24 00:49:04.913 358 14446.65 41.50 55956.29 88888.00 2021-12-24 00:49:04.413 358 14446.63 41.47 55956.30 88888.00 2021-12-24 00:49:05.913 358 14446.64 41.50 55956.26 88888.00 2021-12-24 00:49:05.413 358 14446.63 41.57 55956.21 88888.00 2021-12-24 00:49:06.913 358 14446.58 41.52 55956.23 88888.00 2021-12-24 00:49:06.413 358 14446.61 41.46 55956.20 88888.00 2021-12-24 00:49:07.913 358 14446.59 41.47 55956.18 88888.00 2021-12-24 00:49:07.413 358 14446.60 41.49 55956.23 88888.00 2021-12-24 00:49:08.913 358 14446.61 41.47 55956.23 88888.00 2021-12-24 00:49:08.413 358 14446.59 41.48 55956.27 88888.00 2021-12-24 00:49:09.913 358 14446.58 41.48 55956.23 88888.00 2021-12-24 00:49:09.413 358 14446.53 41.41 55956.16 88888.00 2021-12-24 00:49:10.913 358 14446.50 41.43 55956.18 88888.00 2021-12-24 00:49:10.413 358 14446.55 41.47 55956.26 88888.00 2021-12-24 00:49:11.913 358 14446.56 41.46 55956.26 88888.00 2021-12-24 00:49:11.413 358 14446.53 41.49 55956.32 88888.00 2021-12-24 00:49:12.913 358 14446.55 41.58 55956.26 88888.00 2021-12-24 00:49:12.413 358 14446.56 41.63 55956.21 88888.00 2021-12-24 00:49:13.913 358 14446.58 41.63 55956.16 88888.00 2021-12-24 00:49:13.413 358 14446.59 41.63 55956.21 88888.00 2021-12-24 00:49:14.913 358 14446.61 41.65 55956.20 88888.00 2021-12-24 00:49:14.413 358 14446.59 41.68 55956.15 88888.00 2021-12-24 00:49:15.913 358 14446.60 41.65 55956.18 88888.00 2021-12-24 00:49:15.413 358 14446.61 41.65 55956.18 88888.00 2021-12-24 00:49:16.913 358 14446.61 41.64 55956.20 88888.00 2021-12-24 00:49:16.413 358 14446.61 41.64 55956.17 88888.00 2021-12-24 00:49:17.913 358 14446.57 41.55 55956.13 88888.00 2021-12-24 00:49:17.413 358 14446.61 41.49 55956.10 88888.00 2021-12-24 00:49:18.913 358 14446.63 41.47 55956.12 88888.00 2021-12-24 00:49:18.413 358 14446.63 41.48 55956.15 88888.00 2021-12-24 00:49:19.913 358 14446.64 41.52 55956.13 88888.00 2021-12-24 00:49:19.413 358 14446.61 41.50 55956.13 88888.00 2021-12-24 00:49:20.913 358 14446.64 41.46 55956.18 88888.00 2021-12-24 00:49:20.413 358 14446.66 41.49 55956.26 88888.00 2021-12-24 00:49:21.913 358 14446.65 41.56 55956.22 88888.00 2021-12-24 00:49:21.413 358 14446.66 41.59 55956.22 88888.00 2021-12-24 00:49:22.913 358 14446.73 41.69 55956.29 88888.00 2021-12-24 00:49:22.413 358 14446.73 41.81 55956.24 88888.00 2021-12-24 00:49:23.913 358 14446.73 41.83 55956.29 88888.00 2021-12-24 00:49:23.413 358 14446.75 41.78 55956.32 88888.00 2021-12-24 00:49:24.913 358 14446.72 41.85 55956.34 88888.00 2021-12-24 00:49:24.413 358 14446.72 41.83 55956.39 88888.00 2021-12-24 00:49:25.913 358 14446.75 41.88 55956.35 88888.00 2021-12-24 00:49:25.404 358 14446.76 41.88 55956.40 88888.00 2021-12-24 00:49:26.904 358 14446.75 42.01 55956.39 88888.00 2021-12-24 00:49:26.404 358 14446.74 41.89 55956.41 88888.00 2021-12-24 00:49:27.904 358 14446.76 41.89 55956.48 88888.00 2021-12-24 00:49:27.404 358 14446.76 41.91 55956.46 88888.00 2021-12-24 00:49:28.904 358 14446.76 41.74 55956.51 88888.00 2021-12-24 00:49:28.404 358 14446.78 41.82 55956.59 88888.00 2021-12-24 00:49:29.904 358 14446.78 41.86 55956.61 88888.00 2021-12-24 00:49:29.404 358 14446.82 41.75 55956.54 88888.00 2021-12-24 00:49:30.904 358 14446.84 41.77 55956.55 88888.00 2021-12-24 00:49:30.404 358 14446.83 41.82 55956.54 88888.00 2021-12-24 00:49:31.904 358 14446.82 41.80 55956.53 88888.00 2021-12-24 00:49:31.404 358 14446.84 41.91 55956.53 88888.00 2021-12-24 00:49:32.904 358 14446.87 41.88 55956.57 88888.00 2021-12-24 00:49:32.404 358 14446.87 41.90 55956.63 88888.00 2021-12-24 00:49:33.904 358 14446.88 41.95 55956.63 88888.00 2021-12-24 00:49:33.404 358 14446.88 42.03 55956.69 88888.00 2021-12-24 00:49:34.904 358 14446.90 42.05 55956.70 88888.00 2021-12-24 00:49:34.404 358 14446.90 42.00 55956.69 88888.00 2021-12-24 00:49:35.904 358 14446.88 42.00 55956.70 88888.00 2021-12-24 00:49:35.404 358 14446.93 42.07 55956.77 88888.00 2021-12-24 00:49:36.904 358 14446.91 42.06 55956.73 88888.00 2021-12-24 00:49:36.404 358 14446.93 42.03 55956.68 88888.00 2021-12-24 00:49:37.904 358 14446.96 42.03 55956.70 88888.00 2021-12-24 00:49:37.404 358 14446.96 42.08 55956.69 88888.00 2021-12-24 00:49:38.904 358 14446.93 42.06 55956.71 88888.00 2021-12-24 00:49:38.404 358 14446.92 41.95 55956.76 88888.00 2021-12-24 00:49:39.904 358 14446.92 42.06 55956.77 88888.00 2021-12-24 00:49:39.404 358 14446.94 42.07 55956.76 88888.00 2021-12-24 00:49:40.904 358 14446.93 42.00 55956.77 88888.00 2021-12-24 00:49:40.404 358 14446.87 41.99 55956.68 88888.00 2021-12-24 00:49:41.904 358 14446.90 41.92 55956.68 88888.00 2021-12-24 00:49:41.404 358 14446.92 41.94 55956.73 88888.00 2021-12-24 00:49:42.904 358 14446.87 41.98 55956.74 88888.00 2021-12-24 00:49:42.404 358 14446.90 42.03 55956.82 88888.00 2021-12-24 00:49:43.904 358 14446.88 42.07 55956.80 88888.00 2021-12-24 00:49:43.404 358 14446.85 42.05 55956.78 88888.00 2021-12-24 00:49:44.904 358 14446.86 42.06 55956.78 88888.00 2021-12-24 00:49:44.404 358 14446.88 42.03 55956.78 88888.00 2021-12-24 00:49:45.904 358 14446.85 41.94 55956.74 88888.00 2021-12-24 00:49:45.404 358 14446.86 41.92 55956.74 88888.00 2021-12-24 00:49:46.904 358 14446.86 41.94 55956.77 88888.00 2021-12-24 00:49:46.404 358 14446.84 42.01 55956.78 88888.00 2021-12-24 00:49:47.904 358 14446.82 41.97 55956.78 88888.00 2021-12-24 00:49:47.404 358 14446.82 41.90 55956.76 88888.00 2021-12-24 00:49:48.904 358 14446.81 41.98 55956.77 88888.00 2021-12-24 00:49:48.404 358 14446.81 42.01 55956.73 88888.00 2021-12-24 00:49:49.904 358 14446.78 42.01 55956.70 88888.00 2021-12-24 00:49:49.404 358 14446.75 42.00 55956.69 88888.00 2021-12-24 00:49:50.904 358 14446.76 41.90 55956.69 88888.00 2021-12-24 00:49:50.404 358 14446.74 41.84 55956.69 88888.00 2021-12-24 00:49:51.904 358 14446.75 41.82 55956.62 88888.00 2021-12-24 00:49:51.404 358 14446.70 41.89 55956.63 88888.00 2021-12-24 00:49:52.904 358 14446.74 41.86 55956.59 88888.00 2021-12-24 00:49:52.404 358 14446.75 41.89 55956.57 88888.00 2021-12-24 00:49:53.904 358 14446.73 41.98 55956.55 88888.00 2021-12-24 00:49:53.404 358 14446.72 41.98 55956.53 88888.00 2021-12-24 00:49:54.904 358 14446.74 41.99 55956.49 88888.00 2021-12-24 00:49:54.404 358 14446.72 42.08 55956.44 88888.00 2021-12-24 00:49:55.904 358 14446.66 41.95 55956.51 88888.00 2021-12-24 00:49:55.404 358 14446.68 41.99 55956.49 88888.00 2021-12-24 00:49:56.904 358 14446.66 41.85 55956.43 88888.00 2021-12-24 00:49:56.404 358 14446.63 41.83 55956.42 88888.00 2021-12-24 00:49:57.904 358 14446.64 41.80 55956.42 88888.00 2021-12-24 00:49:57.404 358 14446.68 41.82 55956.42 88888.00 2021-12-24 00:49:58.904 358 14446.70 41.83 55956.41 88888.00 2021-12-24 00:49:58.404 358 14446.70 41.83 55956.46 88888.00 2021-12-24 00:49:59.904 358 14446.70 41.80 55956.44 88888.00 2021-12-24 00:49:59.404 358 14446.68 41.78 55956.38 88888.00 2021-12-24 00:50:00.904 358 14446.73 41.85 55956.32 88888.00 2021-12-24 00:50:00.404 358 14446.72 41.88 55956.32 88888.00 2021-12-24 00:50:01.904 358 14446.72 41.88 55956.26 88888.00 2021-12-24 00:50:01.404 358 14446.74 41.89 55956.23 88888.00 2021-12-24 00:50:02.904 358 14446.72 41.90 55956.24 88888.00 2021-12-24 00:50:02.404 358 14446.72 41.90 55956.29 88888.00 2021-12-24 00:50:03.904 358 14446.70 41.93 55956.30 88888.00 2021-12-24 00:50:03.404 358 14446.70 41.90 55956.26 88888.00 2021-12-24 00:50:04.904 358 14446.70 41.98 55956.22 88888.00 2021-12-24 00:50:04.404 358 14446.73 42.02 55956.22 88888.00 2021-12-24 00:50:05.904 358 14446.72 41.99 55956.22 88888.00 2021-12-24 00:50:05.404 358 14446.73 42.03 55956.25 88888.00 2021-12-24 00:50:06.904 358 14446.73 41.99 55956.20 88888.00 2021-12-24 00:50:06.404 358 14446.74 41.95 55956.29 88888.00 2021-12-24 00:50:07.904 358 14446.76 41.99 55956.30 88888.00 2021-12-24 00:50:07.405 358 14446.78 42.00 55956.26 88888.00 2021-12-24 00:50:08.905 358 14446.82 42.06 55956.29 88888.00 2021-12-24 00:50:08.405 358 14446.84 42.18 55956.27 88888.00 2021-12-24 00:50:09.905 358 14446.84 42.27 55956.29 88888.00 2021-12-24 00:50:09.405 358 14446.84 42.24 55956.23 88888.00 2021-12-24 00:50:10.905 358 14446.83 42.23 55956.17 88888.00 2021-12-24 00:50:11.905 358 14446.92 42.32 55956.11 88888.00 2021-12-24 00:50:11.405 358 14446.92 42.36 55956.11 88888.00 2021-12-24 00:50:12.905 358 14446.91 42.22 55956.16 88888.00 2021-12-24 00:50:12.405 358 14446.91 42.19 55956.20 88888.00 2021-12-24 00:50:13.905 358 14446.91 42.20 55956.23 88888.00 2021-12-24 00:50:13.405 358 14446.93 42.19 55956.22 88888.00 2021-12-24 00:50:14.905 358 14446.96 42.19 55956.22 88888.00 2021-12-24 00:50:14.405 358 14447.02 42.20 55956.21 88888.00 2021-12-24 00:50:15.905 358 14447.03 42.19 55956.21 88888.00 2021-12-24 00:50:15.405 358 14447.03 42.22 55956.23 88888.00 2021-12-24 00:50:16.905 358 14447.05 42.20 55956.25 88888.00 2021-12-24 00:50:16.405 358 14447.07 42.23 55956.26 88888.00 2021-12-24 00:50:17.905 358 14447.11 42.18 55956.30 88888.00 2021-12-24 00:50:17.405 358 14447.13 42.27 55956.29 88888.00 2021-12-24 00:50:18.905 358 14447.16 42.32 55956.30 88888.00 2021-12-24 00:50:18.405 358 14447.18 42.39 55956.29 88888.00 2021-12-24 00:50:19.905 358 14447.16 42.42 55956.24 88888.00 2021-12-24 00:50:19.405 358 14447.19 42.45 55956.26 88888.00 2021-12-24 00:50:20.905 358 14447.25 42.36 55956.31 88888.00 2021-12-24 00:50:20.405 358 14447.26 42.41 55956.31 88888.00 2021-12-24 00:50:21.905 358 14447.29 42.50 55956.36 88888.00 2021-12-24 00:50:21.405 358 14447.28 42.43 55956.34 88888.00 2021-12-24 00:50:22.905 358 14447.33 42.49 55956.34 88888.00 2021-12-24 00:50:22.405 358 14447.32 42.50 55956.34 88888.00 2021-12-24 00:50:23.905 358 14447.35 42.49 55956.38 88888.00 2021-12-24 00:50:23.405 358 14447.37 42.59 55956.38 88888.00 2021-12-24 00:50:24.905 358 14447.43 42.68 55956.35 88888.00 2021-12-24 00:50:24.405 358 14447.46 42.67 55956.33 88888.00 2021-12-24 00:50:25.905 358 14447.47 42.61 55956.35 88888.00 2021-12-24 00:50:25.405 358 14447.50 42.57 55956.38 88888.00 2021-12-24 00:50:26.905 358 14447.52 42.57 55956.42 88888.00 2021-12-24 00:50:26.405 358 14447.51 42.48 55956.42 88888.00 2021-12-24 00:50:27.905 358 14447.51 42.51 55956.40 88888.00 2021-12-24 00:50:27.405 358 14447.47 42.57 55956.41 88888.00 2021-12-24 00:50:28.905 358 14447.53 42.64 55956.42 88888.00 2021-12-24 00:50:29.905 358 14447.60 42.51 55956.42 88888.00 2021-12-24 00:50:29.405 358 14447.62 42.50 55956.46 88888.00 2021-12-24 00:50:30.905 358 14447.65 42.53 55956.45 88888.00 2021-12-24 00:50:31.905 358 14447.62 42.56 55956.41 88888.00 2021-12-24 00:50:31.405 358 14447.57 42.75 55956.42 88888.00 2021-12-24 00:50:32.905 358 14447.59 42.71 55956.41 88888.00 2021-12-24 00:50:32.405 358 14447.58 42.74 55956.43 88888.00 2021-12-24 00:50:33.905 358 14447.60 42.73 55956.48 88888.00 2021-12-24 00:50:33.405 358 14447.61 42.69 55956.51 88888.00 2021-12-24 00:50:34.905 358 14447.60 42.54 55956.49 88888.00 2021-12-24 00:50:34.405 358 14447.61 42.51 55956.45 88888.00 2021-12-24 00:50:35.905 358 14447.58 42.51 55956.45 88888.00 2021-12-24 00:50:35.405 358 14447.61 42.59 55956.44 88888.00 2021-12-24 00:50:36.905 358 14447.63 42.66 55956.41 88888.00 2021-12-24 00:50:36.405 358 14447.65 42.59 55956.38 88888.00 2021-12-24 00:50:37.905 358 14447.63 42.47 55956.36 88888.00 2021-12-24 00:50:37.405 358 14447.67 42.52 55956.39 88888.00 2021-12-24 00:50:38.905 358 14447.68 42.50 55956.40 88888.00 2021-12-24 00:50:38.405 358 14447.69 42.57 55956.34 88888.00 2021-12-24 00:50:39.905 358 14447.66 42.57 55956.34 88888.00 2021-12-24 00:50:39.405 358 14447.65 42.59 55956.31 88888.00 2021-12-24 00:50:40.905 358 14447.67 42.56 55956.27 88888.00 2021-12-24 00:50:40.405 358 14447.70 42.48 55956.26 88888.00 2021-12-24 00:50:41.905 358 14447.67 42.48 55956.32 88888.00 2021-12-24 00:50:41.405 358 14447.68 42.44 55956.33 88888.00 2021-12-24 00:50:42.905 358 14447.67 42.44 55956.29 88888.00 2021-12-24 00:50:42.405 358 14447.65 42.35 55956.33 88888.00 2021-12-24 00:50:43.905 358 14447.68 42.36 55956.33 88888.00 2021-12-24 00:50:43.405 358 14447.67 42.43 55956.34 88888.00 2021-12-24 00:50:44.905 358 14447.68 42.51 55956.35 88888.00 2021-12-24 00:50:44.405 358 14447.66 42.54 55956.36 88888.00 2021-12-24 00:50:45.905 358 14447.65 42.60 55956.38 88888.00 2021-12-24 00:50:45.405 358 14447.63 42.52 55956.39 88888.00 2021-12-24 00:50:46.905 358 14447.66 42.44 55956.31 88888.00 2021-12-24 00:50:46.405 358 14447.67 42.41 55956.24 88888.00 2021-12-24 00:50:47.905 358 14447.68 42.42 55956.25 88888.00 2021-12-24 00:50:47.405 358 14447.63 42.42 55956.26 88888.00 2021-12-24 00:50:48.905 358 14447.62 42.42 55956.20 88888.00 2021-12-24 00:50:48.405 358 14447.63 42.48 55956.20 88888.00 2021-12-24 00:50:49.905 358 14447.62 42.42 55956.29 88888.00 2021-12-24 00:50:49.406 358 14447.66 42.44 55956.31 88888.00 2021-12-24 00:50:50.906 358 14447.66 42.50 55956.29 88888.00 2021-12-24 00:50:50.406 358 14447.66 42.48 55956.26 88888.00 2021-12-24 00:50:51.906 358 14447.68 42.50 55956.23 88888.00 2021-12-24 00:50:51.406 358 14447.70 42.49 55956.27 88888.00 2021-12-24 00:50:52.906 358 14447.67 42.56 55956.24 88888.00 2021-12-24 00:50:52.406 358 14447.70 42.58 55956.21 88888.00 2021-12-24 00:50:53.906 358 14447.71 42.59 55956.25 88888.00 2021-12-24 00:50:53.406 358 14447.67 42.52 55956.25 88888.00 2021-12-24 00:50:54.906 358 14447.66 42.59 55956.25 88888.00 2021-12-24 00:50:54.406 358 14447.67 42.62 55956.27 88888.00 2021-12-24 00:50:55.906 358 14447.72 42.62 55956.29 88888.00 2021-12-24 00:50:55.406 358 14447.75 42.61 55956.27 88888.00 2021-12-24 00:50:56.906 358 14447.77 42.58 55956.25 88888.00 2021-12-24 00:50:56.406 358 14447.78 42.58 55956.24 88888.00 2021-12-24 00:50:57.906 358 14447.75 42.57 55956.15 88888.00 2021-12-24 00:50:57.406 358 14447.76 42.64 55956.18 88888.00 2021-12-24 00:50:58.906 358 14447.80 42.69 55956.17 88888.00 2021-12-24 00:50:58.406 358 14447.77 42.62 55956.20 88888.00 2021-12-24 00:50:59.906 358 14447.80 42.62 55956.25 88888.00 2021-12-24 00:50:59.406 358 14447.85 42.73 55956.22 88888.00 2021-12-24 00:51:00.906 358 14447.86 42.73 55956.20 88888.00 2021-12-24 00:51:00.406 358 14447.89 42.69 55956.25 88888.00 2021-12-24 00:51:01.906 358 14447.94 42.61 55956.29 88888.00 2021-12-24 00:51:01.406 358 14447.93 42.54 55956.29 88888.00 2021-12-24 00:51:02.906 358 14447.94 42.47 55956.29 88888.00 2021-12-24 00:51:02.406 358 14447.97 42.59 55956.30 88888.00 2021-12-24 00:51:03.906 358 14447.99 42.68 55956.29 88888.00 2021-12-24 00:51:03.406 358 14448.00 42.67 55956.27 88888.00 2021-12-24 00:51:04.906 358 14448.04 42.66 55956.30 88888.00 2021-12-24 00:51:04.406 358 14448.04 42.62 55956.25 88888.00 2021-12-24 00:51:05.906 358 14448.08 42.65 55956.20 88888.00 2021-12-24 00:51:05.406 358 14448.15 42.74 55956.21 88888.00 2021-12-24 00:51:06.906 358 14448.09 42.76 55956.21 88888.00 2021-12-24 00:51:06.406 358 14448.04 42.79 55956.21 88888.00 2021-12-24 00:51:07.906 358 14448.11 42.69 55956.17 88888.00 2021-12-24 00:51:07.406 358 14448.11 42.69 55956.17 88888.00 2021-12-24 00:51:08.906 358 14448.09 42.71 55956.15 88888.00 2021-12-24 00:51:08.406 358 14448.12 42.65 55956.21 88888.00 2021-12-24 00:51:09.906 358 14448.13 42.67 55956.18 88888.00 2021-12-24 00:51:09.406 358 14448.15 42.64 55956.15 88888.00 2021-12-24 00:51:10.906 358 14448.17 42.62 55956.20 88888.00 2021-12-24 00:51:10.406 358 14448.18 42.59 55956.25 88888.00 2021-12-24 00:51:11.906 358 14448.16 42.69 55956.23 88888.00 2021-12-24 00:51:11.406 358 14448.14 42.74 55956.12 88888.00 2021-12-24 00:51:12.406 358 14448.22 42.67 55956.15 88888.00 2021-12-24 00:51:13.906 358 14448.22 42.71 55956.11 88888.00 2021-12-24 00:51:13.406 358 14448.23 42.79 55956.10 88888.00 2021-12-24 00:51:14.906 358 14448.24 42.75 55956.11 88888.00 2021-12-24 00:51:14.406 358 14448.25 42.78 55956.11 88888.00 2021-12-24 00:51:15.906 358 14448.28 42.79 55956.11 88888.00 2021-12-24 00:51:15.406 358 14448.32 42.78 55956.06 88888.00 2021-12-24 00:51:16.906 358 14448.32 42.76 55956.01 88888.00 2021-12-24 00:51:16.406 358 14448.32 42.79 55955.99 88888.00 2021-12-24 00:51:17.906 358 14448.34 42.78 55955.99 88888.00 2021-12-24 00:51:17.406 358 14448.34 42.85 55956.02 88888.00 2021-12-24 00:51:18.906 358 14448.36 42.75 55955.98 88888.00 2021-12-24 00:51:18.406 358 14448.34 42.75 55955.98 88888.00 2021-12-24 00:51:19.906 358 14448.35 42.69 55956.02 88888.00 2021-12-24 00:51:19.406 358 14448.36 42.74 55955.93 88888.00 2021-12-24 00:51:20.906 358 14448.39 42.90 55955.90 88888.00 2021-12-24 00:51:20.406 358 14448.37 42.93 55955.92 88888.00 2021-12-24 00:51:21.906 358 14448.42 42.83 55955.93 88888.00 2021-12-24 00:51:21.406 358 14448.43 42.84 55955.90 88888.00 2021-12-24 00:51:22.406 358 14448.48 42.87 55955.96 88888.00 2021-12-24 00:51:23.906 358 14448.55 42.86 55956.01 88888.00 2021-12-24 00:51:23.406 358 14448.59 42.87 55955.97 88888.00 2021-12-24 00:51:24.906 358 14448.63 42.85 55955.96 88888.00 2021-12-24 00:51:24.406 358 14448.70 42.90 55955.97 88888.00 2021-12-24 00:51:25.906 358 14448.72 42.91 55956.04 88888.00 2021-12-24 00:51:25.406 358 14448.71 42.98 55955.98 88888.00 2021-12-24 00:51:26.906 358 14448.71 43.03 55956.01 88888.00 2021-12-24 00:51:26.406 358 14448.72 43.02 55956.02 88888.00 2021-12-24 00:51:27.906 358 14448.74 43.00 55955.99 88888.00 2021-12-24 00:51:27.406 358 14448.79 42.91 55955.97 88888.00 2021-12-24 00:51:28.906 358 14448.82 42.92 55955.99 88888.00 2021-12-24 00:51:28.406 358 14448.81 42.95 55955.95 88888.00 2021-12-24 00:51:29.906 358 14448.87 43.04 55955.97 88888.00 2021-12-24 00:51:29.406 358 14448.86 43.04 55956.02 88888.00 2021-12-24 00:51:30.906 358 14448.86 43.02 55956.04 88888.00 2021-12-24 00:51:30.406 358 14448.83 43.00 55955.95 88888.00 2021-12-24 00:51:31.906 358 14448.82 42.92 55955.96 88888.00 2021-12-24 00:51:31.407 358 14448.83 42.98 55956.02 88888.00 2021-12-24 00:51:32.407 358 14448.90 43.01 55955.98 88888.00 2021-12-24 00:51:33.907 358 14448.92 43.01 55956.01 88888.00 2021-12-24 00:51:33.407 358 14448.97 43.08 55956.02 88888.00 2021-12-24 00:51:34.907 358 14448.98 43.03 55956.02 88888.00 2021-12-24 00:51:34.407 358 14449.02 43.01 55955.99 88888.00 2021-12-24 00:51:35.907 358 14449.05 43.08 55956.02 88888.00 2021-12-24 00:51:35.407 358 14449.04 43.10 55956.02 88888.00 2021-12-24 00:51:36.907 358 14449.05 43.07 55955.95 88888.00 2021-12-24 00:51:36.407 358 14449.06 43.08 55955.90 88888.00 2021-12-24 00:51:37.907 358 14449.08 43.08 55955.97 88888.00 2021-12-24 00:51:37.407 358 14449.15 43.11 55955.99 88888.00 2021-12-24 00:51:38.907 358 14449.16 43.01 55956.02 88888.00 2021-12-24 00:51:38.407 358 14449.17 43.04 55956.03 88888.00 2021-12-24 00:51:39.907 358 14449.20 43.10 55956.02 88888.00 2021-12-24 00:51:39.407 358 14449.19 43.13 55956.01 88888.00 2021-12-24 00:51:40.907 358 14449.17 43.21 55956.03 88888.00 2021-12-24 00:51:40.407 358 14449.16 43.20 55956.04 88888.00 2021-12-24 00:51:41.907 358 14449.22 43.20 55956.02 88888.00 2021-12-24 00:51:41.407 358 14449.27 43.20 55955.98 88888.00 2021-12-24 00:51:42.907 358 14449.29 43.16 55955.99 88888.00 2021-12-24 00:51:42.407 358 14449.30 43.19 55956.05 88888.00 2021-12-24 00:51:43.907 358 14449.34 43.24 55956.06 88888.00 2021-12-24 00:51:43.407 358 14449.34 43.21 55956.02 88888.00 2021-12-24 00:51:44.907 358 14449.35 43.18 55956.02 88888.00 2021-12-24 00:51:44.407 358 14449.35 43.17 55956.05 88888.00 2021-12-24 00:51:45.907 358 14449.36 43.19 55956.14 88888.00 2021-12-24 00:51:45.407 358 14449.39 43.16 55956.12 88888.00 2021-12-24 00:51:46.907 358 14449.42 43.15 55956.10 88888.00 2021-12-24 00:51:46.407 358 14449.41 43.17 55956.06 88888.00 2021-12-24 00:51:47.907 358 14449.36 43.15 55956.05 88888.00 2021-12-24 00:51:47.407 358 14449.32 43.16 55956.02 88888.00 2021-12-24 00:51:48.907 358 14449.32 43.07 55956.01 88888.00 2021-12-24 00:51:48.407 358 14449.33 43.09 55956.01 88888.00 2021-12-24 00:51:49.907 358 14449.30 43.18 55956.04 88888.00 2021-12-24 00:51:49.407 358 14449.35 43.21 55956.06 88888.00 2021-12-24 00:51:50.907 358 14449.37 43.18 55956.04 88888.00 2021-12-24 00:51:50.407 358 14449.37 43.15 55955.97 88888.00 2021-12-24 00:51:51.907 358 14449.39 43.17 55955.94 88888.00 2021-12-24 00:51:51.407 358 14449.43 43.20 55955.97 88888.00 2021-12-24 00:51:52.907 358 14449.41 43.18 55956.02 88888.00 2021-12-24 00:51:52.407 358 14449.39 43.17 55955.96 88888.00 2021-12-24 00:51:53.907 358 14449.44 43.20 55955.94 88888.00 2021-12-24 00:51:53.407 358 14449.42 43.16 55955.93 88888.00 2021-12-24 00:51:54.907 358 14449.39 43.17 55955.93 88888.00 2021-12-24 00:51:54.407 358 14449.41 43.19 55955.93 88888.00 2021-12-24 00:51:55.907 358 14449.43 43.17 55955.88 88888.00 2021-12-24 00:51:55.407 358 14449.43 43.13 55955.93 88888.00 2021-12-24 00:51:56.907 358 14449.38 43.09 55955.99 88888.00 2021-12-24 00:51:56.407 358 14449.42 43.11 55955.98 88888.00 2021-12-24 00:51:57.907 358 14449.42 43.13 55955.88 88888.00 2021-12-24 00:51:57.407 358 14449.42 43.16 55955.84 88888.00 2021-12-24 00:51:58.907 358 14449.43 43.17 55955.94 88888.00 2021-12-24 00:51:58.407 358 14449.45 43.19 55955.93 88888.00 2021-12-24 00:51:59.907 358 14449.43 43.19 55955.86 88888.00 2021-12-24 00:51:59.407 358 14449.47 43.15 55955.84 88888.00 2021-12-24 00:52:00.907 358 14449.44 43.03 55955.85 88888.00 2021-12-24 00:52:00.407 358 14449.39 42.95 55955.82 88888.00 2021-12-24 00:52:01.907 358 14449.43 43.05 55955.82 88888.00 2021-12-24 00:52:01.407 358 14449.45 43.01 55955.79 88888.00 2021-12-24 00:52:02.907 358 14449.43 43.04 55955.78 88888.00 2021-12-24 00:52:02.407 358 14449.42 43.08 55955.84 88888.00 2021-12-24 00:52:03.907 358 14449.42 43.13 55955.79 88888.00 2021-12-24 00:52:03.407 358 14449.45 43.13 55955.77 88888.00 2021-12-24 00:52:04.907 358 14449.46 43.01 55955.77 88888.00 2021-12-24 00:52:04.407 358 14449.46 43.10 55955.78 88888.00 2021-12-24 00:52:05.907 358 14449.45 43.11 55955.79 88888.00 2021-12-24 00:52:05.407 358 14449.45 43.07 55955.71 88888.00 2021-12-24 00:52:06.907 358 14449.44 43.05 55955.66 88888.00 2021-12-24 00:52:06.407 358 14449.43 42.99 55955.61 88888.00 2021-12-24 00:52:07.907 358 14449.42 42.88 55955.69 88888.00 2021-12-24 00:52:07.407 358 14449.41 42.86 55955.69 88888.00 2021-12-24 00:52:08.907 358 14449.42 42.93 55955.66 88888.00 2021-12-24 00:52:08.407 358 14449.43 42.94 55955.60 88888.00 2021-12-24 00:52:09.907 358 14449.44 42.93 55955.59 88888.00 2021-12-24 00:52:09.407 358 14449.47 42.86 55955.65 88888.00 2021-12-24 00:52:10.907 358 14449.46 42.84 55955.66 88888.00 2021-12-24 00:52:10.407 358 14449.47 42.91 55955.57 88888.00 2021-12-24 00:52:11.907 358 14449.48 42.88 55955.57 88888.00 2021-12-24 00:52:11.407 358 14449.48 42.88 55955.60 88888.00 2021-12-24 00:52:12.907 358 14449.51 42.86 55955.60 88888.00 2021-12-24 00:52:12.407 358 14449.53 42.86 55955.55 88888.00 2021-12-24 00:52:13.907 358 14449.53 42.82 55955.58 88888.00 2021-12-24 00:52:13.407 358 14449.54 42.82 55955.57 88888.00 2021-12-24 00:52:14.907 358 14449.53 42.90 55955.56 88888.00 2021-12-24 00:52:14.407 358 14449.56 42.91 55955.57 88888.00 2021-12-24 00:52:15.907 358 14449.57 42.87 55955.54 88888.00 2021-12-24 00:52:15.407 358 14449.63 42.93 55955.55 88888.00 2021-12-24 00:52:16.907 358 14449.57 42.93 55955.58 88888.00 2021-12-24 00:52:16.407 358 14449.52 42.86 55955.57 88888.00 2021-12-24 00:52:17.907 358 14449.59 42.93 55955.64 88888.00 2021-12-24 00:52:17.407 358 14449.62 42.96 55955.64 88888.00 2021-12-24 00:52:18.907 358 14449.55 42.94 55955.55 88888.00 2021-12-24 00:52:18.408 358 14449.47 42.94 55955.56 88888.00 2021-12-24 00:52:19.908 358 14449.47 42.98 55955.56 88888.00 2021-12-24 00:52:19.408 358 14449.45 42.91 55955.55 88888.00 2021-12-24 00:52:20.908 358 14449.39 42.91 55955.56 88888.00 2021-12-24 00:52:20.408 358 14449.39 42.95 55955.52 88888.00 2021-12-24 00:52:21.908 358 14449.44 42.86 55955.52 88888.00 2021-12-24 00:52:21.408 358 14449.50 42.83 55955.48 88888.00 2021-12-24 00:52:22.908 358 14449.48 42.88 55955.47 88888.00 2021-12-24 00:52:22.408 358 14449.51 42.95 55955.48 88888.00 2021-12-24 00:52:23.908 358 14449.52 42.96 55955.57 88888.00 2021-12-24 00:52:23.408 358 14449.56 42.90 55955.69 88888.00 2021-12-24 00:52:24.908 358 14449.55 42.91 55955.69 88888.00 2021-12-24 00:52:24.408 358 14449.53 42.94 55955.65 88888.00 2021-12-24 00:52:25.908 358 14449.55 42.93 55955.60 88888.00 2021-12-24 00:52:25.408 358 14449.55 42.93 55955.59 88888.00 2021-12-24 00:52:26.908 358 14449.57 42.92 55955.56 88888.00 2021-12-24 00:52:26.408 358 14449.60 42.96 55955.56 88888.00 2021-12-24 00:52:27.908 358 14449.60 43.04 55955.65 88888.00 2021-12-24 00:52:27.408 358 14449.62 43.05 55955.69 88888.00 2021-12-24 00:52:28.908 358 14449.62 43.12 55955.67 88888.00 2021-12-24 00:52:28.408 358 14449.66 43.15 55955.63 88888.00 2021-12-24 00:52:29.908 358 14449.67 43.09 55955.59 88888.00 2021-12-24 00:52:29.408 358 14449.66 43.05 55955.67 88888.00 2021-12-24 00:52:30.908 358 14449.70 43.07 55955.73 88888.00 2021-12-24 00:52:30.408 358 14449.66 43.15 55955.73 88888.00 2021-12-24 00:52:31.908 358 14449.67 43.13 55955.69 88888.00 2021-12-24 00:52:31.408 358 14449.69 43.10 55955.66 88888.00 2021-12-24 00:52:32.908 358 14449.72 43.08 55955.67 88888.00 2021-12-24 00:52:32.408 358 14449.74 43.20 55955.71 88888.00 2021-12-24 00:52:33.908 358 14449.74 43.26 55955.75 88888.00 2021-12-24 00:52:34.908 358 14449.75 43.26 55955.76 88888.00 2021-12-24 00:52:34.408 358 14449.80 43.24 55955.75 88888.00 2021-12-24 00:52:35.908 358 14449.80 43.24 55955.74 88888.00 2021-12-24 00:52:35.408 358 14449.80 43.21 55955.75 88888.00 2021-12-24 00:52:36.908 358 14449.80 43.26 55955.75 88888.00 2021-12-24 00:52:36.408 358 14449.79 43.28 55955.75 88888.00 2021-12-24 00:52:37.908 358 14449.82 43.24 55955.76 88888.00 2021-12-24 00:52:37.408 358 14449.82 43.27 55955.78 88888.00 2021-12-24 00:52:38.908 358 14449.83 43.29 55955.77 88888.00 2021-12-24 00:52:38.408 358 14449.83 43.22 55955.78 88888.00 2021-12-24 00:52:39.908 358 14449.83 43.27 55955.79 88888.00 2021-12-24 00:52:39.408 358 14449.85 43.41 55955.82 88888.00 2021-12-24 00:52:40.908 358 14449.88 43.41 55955.83 88888.00 2021-12-24 00:52:40.408 358 14449.87 43.22 55955.79 88888.00 2021-12-24 00:52:41.908 358 14449.83 43.22 55955.83 88888.00 2021-12-24 00:52:41.408 358 14449.84 43.28 55955.84 88888.00 2021-12-24 00:52:42.908 358 14449.85 43.34 55955.86 88888.00 2021-12-24 00:52:42.408 358 14449.88 43.27 55955.88 88888.00 2021-12-24 00:52:43.908 358 14449.89 43.26 55955.80 88888.00 2021-12-24 00:52:44.908 358 14449.87 43.26 55955.78 88888.00 2021-12-24 00:52:44.408 358 14449.89 43.27 55955.84 88888.00 2021-12-24 00:52:45.908 358 14449.91 43.26 55955.78 88888.00 2021-12-24 00:52:45.408 358 14449.93 43.21 55955.75 88888.00 2021-12-24 00:52:46.908 358 14449.92 43.26 55955.80 88888.00 2021-12-24 00:52:46.408 358 14449.93 43.29 55955.85 88888.00 2021-12-24 00:52:47.908 358 14449.95 43.32 55955.79 88888.00 2021-12-24 00:52:47.408 358 14449.93 43.19 55955.76 88888.00 2021-12-24 00:52:48.908 358 14449.89 43.26 55955.77 88888.00 2021-12-24 00:52:48.408 358 14449.85 43.29 55955.86 88888.00 2021-12-24 00:52:49.908 358 14449.89 43.25 55955.89 88888.00 2021-12-24 00:52:49.408 358 14449.91 43.25 55955.92 88888.00 2021-12-24 00:52:50.908 358 14449.89 43.33 55955.92 88888.00 2021-12-24 00:52:50.408 358 14449.91 43.19 55955.85 88888.00 2021-12-24 00:52:51.908 358 14449.92 43.24 55955.85 88888.00 2021-12-24 00:52:51.408 358 14449.92 43.24 55955.80 88888.00 2021-12-24 00:52:52.908 358 14449.92 43.20 55955.75 88888.00 2021-12-24 00:52:52.408 358 14449.94 43.25 55955.76 88888.00 2021-12-24 00:52:53.908 358 14450.01 43.21 55955.77 88888.00 2021-12-24 00:52:54.908 358 14450.03 43.25 55955.64 88888.00 2021-12-24 00:52:54.408 358 14450.03 43.27 55955.61 88888.00 2021-12-24 00:52:55.908 358 14450.04 43.30 55955.65 88888.00 2021-12-24 00:52:55.409 358 14450.08 43.22 55955.61 88888.00 2021-12-24 00:52:56.909 358 14450.09 43.25 55955.60 88888.00 2021-12-24 00:52:56.409 358 14450.04 43.21 55955.64 88888.00 2021-12-24 00:52:57.909 358 14450.00 43.25 55955.70 88888.00 2021-12-24 00:52:57.409 358 14450.02 43.18 55955.69 88888.00 2021-12-24 00:52:58.909 358 14450.06 43.16 55955.61 88888.00 2021-12-24 00:52:58.409 358 14450.07 43.17 55955.61 88888.00 2021-12-24 00:52:59.909 358 14450.07 43.13 55955.66 88888.00 2021-12-24 00:52:59.409 358 14450.06 43.15 55955.65 88888.00 2021-12-24 00:53:00.909 358 14450.03 43.15 55955.63 88888.00 2021-12-24 00:53:00.409 358 14450.01 43.17 55955.56 88888.00 2021-12-24 00:53:01.909 358 14449.99 43.13 55955.63 88888.00 2021-12-24 00:53:02.909 358 14450.02 43.04 55955.59 88888.00 2021-12-24 00:53:02.409 358 14450.02 42.95 55955.57 88888.00 2021-12-24 00:53:03.909 358 14450.02 42.95 55955.58 88888.00 2021-12-24 00:53:03.409 358 14450.04 43.03 55955.61 88888.00 2021-12-24 00:53:04.909 358 14450.00 43.05 55955.60 88888.00 2021-12-24 00:53:04.409 358 14450.01 42.98 55955.55 88888.00 2021-12-24 00:53:05.909 358 14450.01 42.96 55955.57 88888.00 2021-12-24 00:53:05.409 358 14450.03 42.94 55955.58 88888.00 2021-12-24 00:53:06.909 358 14450.03 42.95 55955.59 88888.00 2021-12-24 00:53:06.409 358 14450.04 43.03 55955.60 88888.00 2021-12-24 00:53:07.909 358 14450.06 43.03 55955.58 88888.00 2021-12-24 00:53:07.409 358 14450.03 42.99 55955.59 88888.00 2021-12-24 00:53:08.909 358 14449.99 42.96 55955.63 88888.00 2021-12-24 00:53:08.409 358 14449.95 42.93 55955.58 88888.00 2021-12-24 00:53:09.909 358 14449.95 42.95 55955.54 88888.00 2021-12-24 00:53:09.409 358 14449.93 42.92 55955.57 88888.00 2021-12-24 00:53:10.909 358 14449.95 42.94 55955.61 88888.00 2021-12-24 00:53:10.409 358 14450.00 42.96 55955.65 88888.00 2021-12-24 00:53:11.909 358 14450.01 42.94 55955.66 88888.00 2021-12-24 00:53:11.409 358 14449.98 42.93 55955.69 88888.00 2021-12-24 00:53:12.909 358 14449.95 42.98 55955.67 88888.00 2021-12-24 00:53:12.409 358 14449.98 42.95 55955.68 88888.00 2021-12-24 00:53:13.909 358 14449.97 42.99 55955.69 88888.00 2021-12-24 00:53:13.409 358 14449.98 43.01 55955.75 88888.00 2021-12-24 00:53:14.909 358 14450.06 42.93 55955.73 88888.00 2021-12-24 00:53:14.409 358 14450.08 42.95 55955.71 88888.00 2021-12-24 00:53:15.909 358 14450.11 42.99 55955.68 88888.00 2021-12-24 00:53:15.409 358 14450.12 42.95 55955.66 88888.00 2021-12-24 00:53:16.909 358 14450.13 43.04 55955.73 88888.00 2021-12-24 00:53:16.409 358 14450.08 43.00 55955.82 88888.00 2021-12-24 00:53:17.909 358 14450.07 43.02 55955.85 88888.00 2021-12-24 00:53:17.409 358 14450.07 43.02 55955.82 88888.00 2021-12-24 00:53:18.909 358 14450.08 43.00 55955.82 88888.00 2021-12-24 00:53:18.409 358 14450.07 43.05 55955.77 88888.00 2021-12-24 00:53:19.909 358 14450.08 43.07 55955.77 88888.00 2021-12-24 00:53:19.409 358 14450.10 43.12 55955.79 88888.00 2021-12-24 00:53:20.909 358 14450.10 43.21 55955.75 88888.00 2021-12-24 00:53:20.409 358 14450.10 43.20 55955.73 88888.00 2021-12-24 00:53:21.909 358 14450.11 43.17 55955.75 88888.00 2021-12-24 00:53:21.409 358 14450.12 43.15 55955.77 88888.00 2021-12-24 00:53:22.909 358 14450.10 43.20 55955.80 88888.00 2021-12-24 00:53:22.409 358 14450.11 43.18 55955.85 88888.00 2021-12-24 00:53:23.909 358 14450.21 43.17 55955.89 88888.00 2021-12-24 00:53:23.409 358 14450.25 43.18 55955.86 88888.00 2021-12-24 00:53:24.909 358 14450.25 43.22 55955.85 88888.00 2021-12-24 00:53:24.409 358 14450.21 43.27 55955.87 88888.00 2021-12-24 00:53:25.909 358 14450.22 43.27 55955.86 88888.00 2021-12-24 00:53:25.409 358 14450.20 43.28 55955.85 88888.00 2021-12-24 00:53:26.909 358 14450.19 43.27 55955.82 88888.00 2021-12-24 00:53:26.409 358 14450.22 43.36 55955.84 88888.00 2021-12-24 00:53:27.909 358 14450.28 43.32 55955.86 88888.00 2021-12-24 00:53:27.409 358 14450.32 43.28 55955.80 88888.00 2021-12-24 00:53:28.909 358 14450.32 43.28 55955.84 88888.00 2021-12-24 00:53:28.409 358 14450.36 43.25 55955.88 88888.00 2021-12-24 00:53:29.909 358 14450.32 43.24 55955.94 88888.00 2021-12-24 00:53:29.409 358 14450.30 43.24 55955.92 88888.00 2021-12-24 00:53:30.909 358 14450.31 43.18 55955.89 88888.00 2021-12-24 00:53:30.409 358 14450.34 43.18 55955.89 88888.00 2021-12-24 00:53:31.909 358 14450.35 43.26 55955.90 88888.00 2021-12-24 00:53:31.409 358 14450.32 43.26 55955.94 88888.00 2021-12-24 00:53:32.909 358 14450.32 43.32 55955.98 88888.00 2021-12-24 00:53:32.409 358 14450.34 43.22 55955.95 88888.00 2021-12-24 00:53:33.909 358 14450.34 43.22 55955.93 88888.00 2021-12-24 00:53:33.409 358 14450.34 43.21 55955.95 88888.00 2021-12-24 00:53:34.909 358 14450.32 43.19 55955.99 88888.00 2021-12-24 00:53:34.409 358 14450.36 43.21 55956.03 88888.00 2021-12-24 00:53:35.909 358 14450.35 43.20 55956.01 88888.00 2021-12-24 00:53:35.409 358 14450.35 43.24 55955.98 88888.00 2021-12-24 00:53:36.909 358 14450.36 43.20 55955.97 88888.00 2021-12-24 00:53:36.409 358 14450.35 43.19 55955.94 88888.00 2021-12-24 00:53:37.909 358 14450.34 43.19 55955.94 88888.00 2021-12-24 00:53:37.410 358 14450.34 43.22 55955.93 88888.00 2021-12-24 00:53:38.910 358 14450.32 43.22 55955.98 88888.00 2021-12-24 00:53:38.410 358 14450.29 43.25 55956.05 88888.00 2021-12-24 00:53:39.910 358 14450.30 43.27 55956.04 88888.00 2021-12-24 00:53:39.410 358 14450.34 43.33 55955.94 88888.00 2021-12-24 00:53:40.910 358 14450.31 43.29 55955.88 88888.00 2021-12-24 00:53:40.410 358 14450.26 43.35 55955.94 88888.00 2021-12-24 00:53:41.910 358 14450.27 43.33 55955.93 88888.00 2021-12-24 00:53:41.410 358 14450.28 43.37 55955.90 88888.00 2021-12-24 00:53:42.910 358 14450.27 43.45 55955.83 88888.00 2021-12-24 00:53:42.410 358 14450.28 43.41 55955.77 88888.00 2021-12-24 00:53:43.910 358 14450.30 43.35 55955.77 88888.00 2021-12-24 00:53:43.410 358 14450.32 43.32 55955.77 88888.00 2021-12-24 00:53:44.910 358 14450.28 43.47 55955.77 88888.00 2021-12-24 00:53:44.410 358 14450.28 43.62 55955.75 88888.00 2021-12-24 00:53:45.410 358 14450.24 43.55 55955.78 88888.00 2021-12-24 00:53:46.910 358 14450.22 43.49 55955.78 88888.00 2021-12-24 00:53:46.410 358 14450.25 43.42 55955.84 88888.00 2021-12-24 00:53:47.910 358 14450.28 43.39 55955.88 88888.00 2021-12-24 00:53:47.410 358 14450.27 43.44 55955.86 88888.00 2021-12-24 00:53:48.910 358 14450.26 43.41 55955.83 88888.00 2021-12-24 00:53:48.410 358 14450.25 43.29 55955.80 88888.00 2021-12-24 00:53:49.910 358 14450.20 43.25 55955.79 88888.00 2021-12-24 00:53:49.410 358 14450.18 43.32 55955.76 88888.00 2021-12-24 00:53:50.910 358 14450.17 43.27 55955.74 88888.00 2021-12-24 00:53:50.410 358 14450.20 43.30 55955.73 88888.00 2021-12-24 00:53:51.910 358 14450.27 43.35 55955.74 88888.00 2021-12-24 00:53:51.410 358 14450.26 43.26 55955.74 88888.00 2021-12-24 00:53:52.910 358 14450.25 43.22 55955.78 88888.00 2021-12-24 00:53:52.410 358 14450.26 43.17 55955.71 88888.00 2021-12-24 00:53:53.910 358 14450.25 43.21 55955.70 88888.00 2021-12-24 00:53:53.410 358 14450.17 43.19 55955.65 88888.00 2021-12-24 00:53:54.910 358 14450.15 43.13 55955.68 88888.00 2021-12-24 00:53:54.410 358 14450.16 43.15 55955.68 88888.00 2021-12-24 00:53:55.410 358 14450.18 43.12 55955.70 88888.00 2021-12-24 00:53:56.910 358 14450.18 43.16 55955.65 88888.00 2021-12-24 00:53:56.410 358 14450.15 43.16 55955.60 88888.00 2021-12-24 00:53:57.910 358 14450.16 43.13 55955.58 88888.00 2021-12-24 00:53:57.410 358 14450.18 43.18 55955.64 88888.00 2021-12-24 00:53:58.910 358 14450.15 43.12 55955.63 88888.00 2021-12-24 00:53:58.410 358 14450.12 43.11 55955.58 88888.00 2021-12-24 00:53:59.910 358 14450.13 43.20 55955.59 88888.00 2021-12-24 00:53:59.410 358 14450.17 43.20 55955.67 88888.00 2021-12-24 00:54:00.910 358 14450.20 43.17 55955.68 88888.00 2021-12-24 00:54:00.410 358 14450.20 43.15 55955.68 88888.00 2021-12-24 00:54:01.910 358 14450.20 43.15 55955.71 88888.00 2021-12-24 00:54:01.410 358 14450.17 43.22 55955.71 88888.00 2021-12-24 00:54:02.910 358 14450.19 43.17 55955.60 88888.00 2021-12-24 00:54:02.410 358 14450.18 43.20 55955.59 88888.00 2021-12-24 00:54:03.910 358 14450.19 43.25 55955.61 88888.00 2021-12-24 00:54:03.410 358 14450.21 43.22 55955.55 88888.00 2021-12-24 00:54:04.910 358 14450.22 43.26 55955.47 88888.00 2021-12-24 00:54:04.410 358 14450.21 43.30 55955.50 88888.00 2021-12-24 00:54:05.410 358 14450.25 43.30 55955.59 88888.00 2021-12-24 00:54:06.910 358 14450.21 43.26 55955.57 88888.00 2021-12-24 00:54:06.410 358 14450.21 43.21 55955.60 88888.00 2021-12-24 00:54:07.910 358 14450.24 43.21 55955.55 88888.00 2021-12-24 00:54:07.410 358 14450.24 43.21 55955.48 88888.00 2021-12-24 00:54:08.910 358 14450.20 43.26 55955.57 88888.00 2021-12-24 00:54:08.410 358 14450.20 43.29 55955.63 88888.00 2021-12-24 00:54:09.910 358 14450.22 43.33 55955.63 88888.00 2021-12-24 00:54:09.410 358 14450.25 43.37 55955.64 88888.00 2021-12-24 00:54:10.910 358 14450.21 43.30 55955.64 88888.00 2021-12-24 00:54:10.410 358 14450.17 43.19 55955.57 88888.00 2021-12-24 00:54:11.910 358 14450.16 43.15 55955.58 88888.00 2021-12-24 00:54:11.410 358 14450.18 43.16 55955.63 88888.00 2021-12-24 00:54:12.910 358 14450.24 43.17 55955.61 88888.00 2021-12-24 00:54:12.410 358 14450.24 43.20 55955.66 88888.00 2021-12-24 00:54:13.910 358 14450.21 43.13 55955.67 88888.00 2021-12-24 00:54:13.410 358 14450.20 43.18 55955.59 88888.00 2021-12-24 00:54:14.910 358 14450.16 43.15 55955.57 88888.00 2021-12-24 00:54:14.410 358 14450.15 43.22 55955.64 88888.00 2021-12-24 00:54:15.410 358 14450.16 43.21 55955.61 88888.00 2021-12-24 00:54:16.910 358 14450.16 43.24 55955.59 88888.00 2021-12-24 00:54:16.410 358 14450.19 43.30 55955.63 88888.00 2021-12-24 00:54:17.910 358 14450.18 43.28 55955.66 88888.00 2021-12-24 00:54:17.410 358 14450.12 43.32 55955.66 88888.00 2021-12-24 00:54:18.910 358 14450.12 43.28 55955.68 88888.00 2021-12-24 00:54:18.410 358 14450.13 43.22 55955.64 88888.00 2021-12-24 00:54:19.910 358 14450.15 43.22 55955.64 88888.00 2021-12-24 00:54:19.411 358 14450.12 43.24 55955.66 88888.00 2021-12-24 00:54:20.911 358 14450.11 43.30 55955.66 88888.00 2021-12-24 00:54:20.411 358 14450.16 43.37 55955.64 88888.00 2021-12-24 00:54:21.911 358 14450.17 43.34 55955.60 88888.00 2021-12-24 00:54:21.411 358 14450.16 43.32 55955.57 88888.00 2021-12-24 00:54:22.911 358 14450.12 43.29 55955.66 88888.00 2021-12-24 00:54:22.411 358 14450.10 43.29 55955.67 88888.00 2021-12-24 00:54:23.911 358 14450.08 43.32 55955.65 88888.00 2021-12-24 00:54:23.411 358 14450.10 43.33 55955.64 88888.00 2021-12-24 00:54:24.911 358 14450.13 43.37 55955.66 88888.00 2021-12-24 00:54:24.411 358 14450.12 43.34 55955.68 88888.00 2021-12-24 00:54:25.411 358 14450.16 43.27 55955.74 88888.00 2021-12-24 00:54:26.911 358 14450.17 43.28 55955.75 88888.00 2021-12-24 00:54:26.411 358 14450.15 43.27 55955.70 88888.00 2021-12-24 00:54:27.911 358 14450.12 43.29 55955.66 88888.00 2021-12-24 00:54:27.411 358 14450.09 43.27 55955.54 88888.00 2021-12-24 00:54:28.911 358 14450.10 43.32 55955.55 88888.00 2021-12-24 00:54:28.411 358 14450.07 43.37 55955.59 88888.00 2021-12-24 00:54:29.911 358 14450.10 43.36 55955.63 88888.00 2021-12-24 00:54:29.411 358 14450.09 43.38 55955.57 88888.00 2021-12-24 00:54:30.911 358 14450.08 43.36 55955.57 88888.00 2021-12-24 00:54:30.411 358 14450.09 43.34 55955.63 88888.00 2021-12-24 00:54:31.911 358 14450.15 43.32 55955.65 88888.00 2021-12-24 00:54:31.411 358 14450.16 43.26 55955.63 88888.00 2021-12-24 00:54:32.911 358 14450.17 43.21 55955.65 88888.00 2021-12-24 00:54:32.411 358 14450.15 43.26 55955.64 88888.00 2021-12-24 00:54:33.911 358 14450.10 43.26 55955.63 88888.00 2021-12-24 00:54:33.411 358 14450.02 43.27 55955.59 88888.00 2021-12-24 00:54:34.911 358 14449.99 43.20 55955.59 88888.00 2021-12-24 00:54:34.411 358 14450.00 43.21 55955.60 88888.00 2021-12-24 00:54:35.911 358 14450.01 43.18 55955.63 88888.00 2021-12-24 00:54:35.411 358 14449.95 43.18 55955.69 88888.00 2021-12-24 00:54:36.911 358 14449.93 43.08 55955.65 88888.00 2021-12-24 00:54:36.411 358 14449.93 43.03 55955.60 88888.00 2021-12-24 00:54:37.911 358 14449.91 42.99 55955.50 88888.00 2021-12-24 00:54:37.411 358 14449.93 43.07 55955.52 88888.00 2021-12-24 00:54:38.911 358 14449.94 43.03 55955.61 88888.00 2021-12-24 00:54:38.411 358 14449.94 43.01 55955.59 88888.00 2021-12-24 00:54:39.911 358 14449.97 43.02 55955.52 88888.00 2021-12-24 00:54:39.411 358 14449.94 43.03 55955.47 88888.00 2021-12-24 00:54:40.911 358 14449.95 43.02 55955.45 88888.00 2021-12-24 00:54:40.411 358 14449.95 43.04 55955.43 88888.00 2021-12-24 00:54:41.911 358 14449.93 43.16 55955.45 88888.00 2021-12-24 00:54:41.411 358 14449.93 43.01 55955.42 88888.00 2021-12-24 00:54:42.911 358 14449.94 42.99 55955.48 88888.00 2021-12-24 00:54:42.411 358 14449.95 43.07 55955.52 88888.00 2021-12-24 00:54:43.911 358 14449.91 43.03 55955.52 88888.00 2021-12-24 00:54:43.411 358 14449.91 42.99 55955.55 88888.00 2021-12-24 00:54:44.911 358 14449.92 42.95 55955.57 88888.00 2021-12-24 00:54:44.411 358 14449.88 42.95 55955.48 88888.00 2021-12-24 00:54:45.411 358 14449.92 42.93 55955.42 88888.00 2021-12-24 00:54:46.911 358 14449.92 42.95 55955.41 88888.00 2021-12-24 00:54:46.411 358 14449.91 42.84 55955.40 88888.00 2021-12-24 00:54:47.911 358 14449.85 42.81 55955.43 88888.00 2021-12-24 00:54:47.411 358 14449.87 42.75 55955.46 88888.00 2021-12-24 00:54:48.911 358 14449.85 42.77 55955.45 88888.00 2021-12-24 00:54:48.411 358 14449.85 42.85 55955.45 88888.00 2021-12-24 00:54:49.911 358 14449.85 42.91 55955.47 88888.00 2021-12-24 00:54:49.411 358 14449.83 42.94 55955.48 88888.00 2021-12-24 00:54:50.911 358 14449.82 42.98 55955.46 88888.00 2021-12-24 00:54:50.411 358 14449.84 42.98 55955.45 88888.00 2021-12-24 00:54:51.911 358 14449.83 42.91 55955.42 88888.00 2021-12-24 00:54:51.411 358 14449.87 42.99 55955.39 88888.00 2021-12-24 00:54:52.911 358 14449.87 43.01 55955.40 88888.00 2021-12-24 00:54:52.411 358 14449.85 43.00 55955.46 88888.00 2021-12-24 00:54:53.911 358 14449.83 42.94 55955.54 88888.00 2021-12-24 00:54:53.411 358 14449.84 42.86 55955.57 88888.00 2021-12-24 00:54:54.911 358 14449.82 42.86 55955.55 88888.00 2021-12-24 00:54:54.411 358 14449.80 42.88 55955.55 88888.00 2021-12-24 00:54:55.911 358 14449.78 42.88 55955.61 88888.00 2021-12-24 00:54:55.411 358 14449.75 42.90 55955.64 88888.00 2021-12-24 00:54:56.911 358 14449.87 42.92 55955.57 88888.00 2021-12-24 00:54:56.411 358 14449.91 42.92 55955.55 88888.00 2021-12-24 00:54:57.911 358 14449.92 42.92 55955.57 88888.00 2021-12-24 00:54:57.411 358 14449.91 42.95 55955.61 88888.00 2021-12-24 00:54:58.911 358 14449.92 42.94 55955.65 88888.00 2021-12-24 00:54:58.411 358 14449.89 43.00 55955.68 88888.00 2021-12-24 00:54:59.911 358 14449.84 43.04 55955.73 88888.00 2021-12-24 00:54:59.411 358 14449.88 43.08 55955.74 88888.00 2021-12-24 00:55:00.911 358 14449.88 43.00 55955.75 88888.00 2021-12-24 00:55:00.411 358 14449.82 42.94 55955.75 88888.00 2021-12-24 00:55:01.911 358 14449.80 42.86 55955.73 88888.00 2021-12-24 00:55:01.412 358 14449.82 42.78 55955.70 88888.00 2021-12-24 00:55:02.912 358 14449.87 42.76 55955.73 88888.00 2021-12-24 00:55:02.412 358 14449.89 42.81 55955.71 88888.00 2021-12-24 00:55:03.912 358 14449.91 42.75 55955.75 88888.00 2021-12-24 00:55:03.412 358 14449.90 42.78 55955.73 88888.00 2021-12-24 00:55:04.912 358 14449.91 42.83 55955.76 88888.00 2021-12-24 00:55:04.412 358 14449.89 42.83 55955.77 88888.00 2021-12-24 00:55:05.912 358 14449.90 42.77 55955.73 88888.00 2021-12-24 00:55:05.412 358 14449.89 42.77 55955.77 88888.00 2021-12-24 00:55:06.912 358 14449.90 42.81 55955.87 88888.00 2021-12-24 00:55:06.412 358 14449.90 42.83 55955.87 88888.00 2021-12-24 00:55:07.912 358 14449.90 42.86 55955.82 88888.00 2021-12-24 00:55:07.412 358 14449.88 42.95 55955.84 88888.00 2021-12-24 00:55:08.912 358 14449.83 42.88 55955.92 88888.00 2021-12-24 00:55:08.412 358 14449.88 42.95 55955.90 88888.00 2021-12-24 00:55:09.912 358 14449.89 43.04 55955.84 88888.00 2021-12-24 00:55:09.412 358 14449.91 42.98 55955.84 88888.00 2021-12-24 00:55:10.912 358 14449.87 42.93 55955.84 88888.00 2021-12-24 00:55:10.412 358 14449.87 42.86 55955.87 88888.00 2021-12-24 00:55:11.912 358 14449.84 42.91 55955.88 88888.00 2021-12-24 00:55:11.412 358 14449.83 42.94 55955.92 88888.00 2021-12-24 00:55:12.912 358 14449.85 42.91 55955.94 88888.00 2021-12-24 00:55:12.412 358 14449.88 42.93 55955.87 88888.00 2021-12-24 00:55:13.912 358 14449.85 42.95 55955.88 88888.00 2021-12-24 00:55:13.412 358 14449.87 43.04 55955.93 88888.00 2021-12-24 00:55:14.912 358 14449.85 43.07 55955.92 88888.00 2021-12-24 00:55:14.412 358 14449.90 43.05 55955.92 88888.00 2021-12-24 00:55:15.912 358 14449.94 43.00 55955.96 88888.00 2021-12-24 00:55:15.412 358 14449.95 42.99 55955.96 88888.00 2021-12-24 00:55:16.912 358 14449.97 42.96 55956.02 88888.00 2021-12-24 00:55:16.412 358 14449.98 42.98 55955.98 88888.00 2021-12-24 00:55:17.912 358 14449.99 43.00 55956.04 88888.00 2021-12-24 00:55:17.412 358 14450.01 42.95 55956.05 88888.00 2021-12-24 00:55:18.912 358 14450.02 43.03 55956.08 88888.00 2021-12-24 00:55:18.412 358 14449.99 42.94 55956.07 88888.00 2021-12-24 00:55:19.912 358 14449.98 42.90 55956.01 88888.00 2021-12-24 00:55:19.412 358 14450.02 42.93 55955.99 88888.00 2021-12-24 00:55:20.912 358 14449.99 43.05 55956.03 88888.00 2021-12-24 00:55:20.412 358 14449.97 43.13 55956.04 88888.00 2021-12-24 00:55:21.912 358 14449.95 43.11 55956.08 88888.00 2021-12-24 00:55:21.412 358 14449.95 43.04 55956.13 88888.00 2021-12-24 00:55:22.912 358 14449.98 43.04 55956.20 88888.00 2021-12-24 00:55:22.412 358 14449.97 43.07 55956.20 88888.00 2021-12-24 00:55:23.912 358 14449.93 43.01 55956.13 88888.00 2021-12-24 00:55:23.412 358 14449.87 43.10 55956.13 88888.00 2021-12-24 00:55:24.912 358 14449.84 43.15 55956.16 88888.00 2021-12-24 00:55:24.412 358 14449.82 43.15 55956.17 88888.00 2021-12-24 00:55:25.912 358 14449.80 43.08 55956.20 88888.00 2021-12-24 00:55:25.412 358 14449.80 43.07 55956.17 88888.00 2021-12-24 00:55:26.912 358 14449.79 43.10 55956.20 88888.00 2021-12-24 00:55:26.412 358 14449.81 43.07 55956.16 88888.00 2021-12-24 00:55:27.912 358 14449.89 43.07 55956.22 88888.00 2021-12-24 00:55:27.412 358 14449.89 43.11 55956.22 88888.00 2021-12-24 00:55:28.912 358 14449.90 43.07 55956.18 88888.00 2021-12-24 00:55:28.412 358 14449.89 43.16 55956.14 88888.00 2021-12-24 00:55:29.912 358 14449.88 43.11 55956.11 88888.00 2021-12-24 00:55:29.412 358 14449.87 43.10 55956.13 88888.00 2021-12-24 00:55:30.912 358 14449.87 43.10 55956.20 88888.00 2021-12-24 00:55:30.412 358 14449.85 43.10 55956.27 88888.00 2021-12-24 00:55:31.912 358 14449.82 43.11 55956.21 88888.00 2021-12-24 00:55:31.412 358 14449.80 43.13 55956.24 88888.00 2021-12-24 00:55:32.912 358 14449.76 43.18 55956.20 88888.00 2021-12-24 00:55:32.412 358 14449.73 43.11 55956.18 88888.00 2021-12-24 00:55:33.912 358 14449.71 43.08 55956.15 88888.00 2021-12-24 00:55:33.412 358 14449.67 43.09 55956.12 88888.00 2021-12-24 00:55:34.912 358 14449.63 43.09 55956.13 88888.00 2021-12-24 00:55:34.412 358 14449.64 43.13 55956.13 88888.00 2021-12-24 00:55:35.912 358 14449.66 43.09 55956.20 88888.00 2021-12-24 00:55:35.412 358 14449.67 43.04 55956.15 88888.00 2021-12-24 00:55:36.912 358 14449.66 43.02 55956.10 88888.00 2021-12-24 00:55:36.412 358 14449.65 42.96 55956.10 88888.00 2021-12-24 00:55:37.912 358 14449.63 42.96 55956.14 88888.00 2021-12-24 00:55:37.412 358 14449.66 43.07 55956.17 88888.00 2021-12-24 00:55:38.912 358 14449.61 43.17 55956.15 88888.00 2021-12-24 00:55:38.412 358 14449.63 43.15 55956.03 88888.00 2021-12-24 00:55:39.912 358 14449.61 43.08 55955.99 88888.00 2021-12-24 00:55:39.412 358 14449.62 43.08 55956.02 88888.00 2021-12-24 00:55:40.912 358 14449.54 43.10 55956.05 88888.00 2021-12-24 00:55:40.412 358 14449.55 43.11 55956.05 88888.00 2021-12-24 00:55:41.912 358 14449.56 43.00 55956.02 88888.00 2021-12-24 00:55:41.412 358 14449.55 42.95 55955.97 88888.00 2021-12-24 00:55:42.912 358 14449.50 42.99 55955.98 88888.00 2021-12-24 00:55:42.412 358 14449.50 43.00 55956.02 88888.00 2021-12-24 00:55:43.912 358 14449.51 42.96 55956.01 88888.00 2021-12-24 00:55:43.413 358 14449.52 43.02 55956.04 88888.00 2021-12-24 00:55:44.913 358 14449.52 43.03 55956.10 88888.00 2021-12-24 00:55:44.413 358 14449.50 42.96 55956.11 88888.00 2021-12-24 00:55:45.913 358 14449.51 43.08 55956.06 88888.00 2021-12-24 00:55:45.413 358 14449.47 43.17 55956.01 88888.00 2021-12-24 00:55:46.913 358 14449.44 43.05 55955.98 88888.00 2021-12-24 00:55:46.413 358 14449.44 43.01 55955.99 88888.00 2021-12-24 00:55:47.913 358 14449.42 42.92 55956.06 88888.00 2021-12-24 00:55:47.413 358 14449.43 42.92 55956.08 88888.00 2021-12-24 00:55:48.913 358 14449.48 43.10 55955.94 88888.00 2021-12-24 00:55:48.413 358 14449.51 43.04 55955.84 88888.00 2021-12-24 00:55:49.913 358 14449.48 43.00 55955.94 88888.00 2021-12-24 00:55:49.413 358 14449.47 43.10 55956.01 88888.00 2021-12-24 00:55:50.913 358 14449.51 43.08 55955.97 88888.00 2021-12-24 00:55:50.413 358 14449.50 43.12 55955.90 88888.00 2021-12-24 00:55:51.913 358 14449.46 43.15 55955.84 88888.00 2021-12-24 00:55:51.413 358 14449.47 43.05 55955.85 88888.00 2021-12-24 00:55:52.913 358 14449.45 43.07 55955.92 88888.00 2021-12-24 00:55:52.413 358 14449.47 43.02 55955.90 88888.00 2021-12-24 00:55:53.913 358 14449.48 43.02 55955.84 88888.00 2021-12-24 00:55:53.413 358 14449.47 43.07 55955.82 88888.00 2021-12-24 00:55:54.913 358 14449.46 43.02 55955.83 88888.00 2021-12-24 00:55:54.413 358 14449.52 42.95 55955.82 88888.00 2021-12-24 00:55:55.913 358 14449.53 42.95 55955.84 88888.00 2021-12-24 00:55:55.413 358 14449.53 43.04 55955.79 88888.00 2021-12-24 00:55:56.913 358 14449.50 43.07 55955.77 88888.00 2021-12-24 00:55:57.913 358 14449.63 43.09 55955.85 88888.00 2021-12-24 00:55:57.413 358 14449.65 43.17 55955.87 88888.00 2021-12-24 00:55:58.913 358 14449.65 43.25 55955.83 88888.00 2021-12-24 00:55:58.413 358 14449.69 43.19 55955.83 88888.00 2021-12-24 00:55:59.913 358 14449.70 43.12 55955.83 88888.00 2021-12-24 00:55:59.413 358 14449.71 43.15 55955.77 88888.00 2021-12-24 00:56:00.913 358 14449.70 43.18 55955.76 88888.00 2021-12-24 00:56:00.413 358 14449.70 43.17 55955.79 88888.00 2021-12-24 00:56:01.913 358 14449.71 43.12 55955.82 88888.00 2021-12-24 00:56:01.413 358 14449.71 43.18 55955.83 88888.00 2021-12-24 00:56:02.913 358 14449.66 43.22 55955.85 88888.00 2021-12-24 00:56:02.413 358 14449.69 43.19 55955.86 88888.00 2021-12-24 00:56:03.913 358 14449.72 43.13 55955.83 88888.00 2021-12-24 00:56:03.413 358 14449.72 43.20 55955.84 88888.00 2021-12-24 00:56:04.913 358 14449.74 43.15 55955.78 88888.00 2021-12-24 00:56:04.413 358 14449.78 43.12 55955.78 88888.00 2021-12-24 00:56:05.913 358 14449.78 43.13 55955.84 88888.00 2021-12-24 00:56:05.413 358 14449.74 43.16 55955.86 88888.00 2021-12-24 00:56:06.913 358 14449.75 43.21 55955.88 88888.00 2021-12-24 00:56:06.413 358 14449.78 43.21 55955.87 88888.00 2021-12-24 00:56:07.913 358 14449.78 43.18 55955.93 88888.00 2021-12-24 00:56:07.413 358 14449.79 43.19 55955.92 88888.00 2021-12-24 00:56:08.913 358 14449.78 43.22 55955.86 88888.00 2021-12-24 00:56:08.413 358 14449.76 43.28 55955.84 88888.00 2021-12-24 00:56:09.913 358 14449.78 43.29 55955.83 88888.00 2021-12-24 00:56:09.413 358 14449.79 43.21 55955.88 88888.00 2021-12-24 00:56:10.913 358 14449.80 43.22 55955.92 88888.00 2021-12-24 00:56:10.413 358 14449.82 43.25 55955.83 88888.00 2021-12-24 00:56:11.913 358 14449.82 43.25 55955.79 88888.00 2021-12-24 00:56:11.413 358 14449.78 43.24 55955.78 88888.00 2021-12-24 00:56:12.913 358 14449.74 43.30 55955.74 88888.00 2021-12-24 00:56:12.413 358 14449.75 43.26 55955.82 88888.00 2021-12-24 00:56:13.913 358 14449.78 43.20 55955.82 88888.00 2021-12-24 00:56:13.413 358 14449.76 43.28 55955.82 88888.00 2021-12-24 00:56:14.913 358 14449.75 43.26 55955.75 88888.00 2021-12-24 00:56:14.413 358 14449.79 43.24 55955.76 88888.00 2021-12-24 00:56:15.913 358 14449.76 43.24 55955.69 88888.00 2021-12-24 00:56:15.413 358 14449.74 43.30 55955.67 88888.00 2021-12-24 00:56:16.913 358 14449.66 43.22 55955.66 88888.00 2021-12-24 00:56:16.413 358 14449.61 43.32 55955.71 88888.00 2021-12-24 00:56:17.913 358 14449.61 43.36 55955.77 88888.00 2021-12-24 00:56:17.413 358 14449.65 43.36 55955.78 88888.00 2021-12-24 00:56:18.913 358 14449.69 43.25 55955.74 88888.00 2021-12-24 00:56:18.413 358 14449.73 43.24 55955.68 88888.00 2021-12-24 00:56:19.913 358 14449.72 43.34 55955.70 88888.00 2021-12-24 00:56:19.413 358 14449.69 43.28 55955.75 88888.00 2021-12-24 00:56:20.913 358 14449.67 43.24 55955.74 88888.00 2021-12-24 00:56:20.413 358 14449.65 43.32 55955.71 88888.00 2021-12-24 00:56:21.913 358 14449.64 43.25 55955.68 88888.00 2021-12-24 00:56:21.413 358 14449.61 43.28 55955.76 88888.00 2021-12-24 00:56:22.913 358 14449.56 43.36 55955.75 88888.00 2021-12-24 00:56:22.413 358 14449.59 43.22 55955.71 88888.00 2021-12-24 00:56:23.913 358 14449.56 43.22 55955.69 88888.00 2021-12-24 00:56:23.413 358 14449.59 43.32 55955.69 88888.00 2021-12-24 00:56:24.913 358 14449.66 43.39 55955.67 88888.00 2021-12-24 00:56:25.913 358 14449.69 43.21 55955.59 88888.00 2021-12-24 00:56:25.404 358 14449.66 43.18 55955.59 88888.00 2021-12-24 00:56:26.904 358 14449.64 43.29 55955.56 88888.00 2021-12-24 00:56:27.904 358 14449.64 43.42 55955.58 88888.00 2021-12-24 00:56:27.404 358 14449.61 43.22 55955.58 88888.00 2021-12-24 00:56:28.904 358 14449.60 43.17 55955.60 88888.00 2021-12-24 00:56:28.404 358 14449.60 43.15 55955.63 88888.00 2021-12-24 00:56:29.904 358 14449.56 43.11 55955.59 88888.00 2021-12-24 00:56:29.404 358 14449.57 43.02 55955.60 88888.00 2021-12-24 00:56:30.904 358 14449.55 43.15 55955.58 88888.00 2021-12-24 00:56:30.404 358 14449.62 43.21 55955.58 88888.00 2021-12-24 00:56:31.904 358 14449.56 43.26 55955.59 88888.00 2021-12-24 00:56:31.404 358 14449.51 43.41 55955.58 88888.00 2021-12-24 00:56:32.904 358 14449.51 43.58 55955.55 88888.00 2021-12-24 00:56:32.404 358 14449.53 43.51 55955.51 88888.00 2021-12-24 00:56:33.904 358 14449.54 43.37 55955.52 88888.00 2021-12-24 00:56:33.404 358 14449.52 43.30 55955.52 88888.00 2021-12-24 00:56:34.904 358 14449.53 43.22 55955.56 88888.00 2021-12-24 00:56:34.404 358 14449.56 43.12 55955.55 88888.00 2021-12-24 00:56:35.904 358 14449.61 43.07 55955.51 88888.00 2021-12-24 00:56:35.404 358 14449.62 43.15 55955.49 88888.00 2021-12-24 00:56:36.904 358 14449.59 43.27 55955.47 88888.00 2021-12-24 00:56:37.904 358 14449.56 43.09 55955.50 88888.00 2021-12-24 00:56:37.404 358 14449.57 43.05 55955.51 88888.00 2021-12-24 00:56:38.904 358 14449.60 43.07 55955.51 88888.00 2021-12-24 00:56:38.404 358 14449.62 43.11 55955.49 88888.00 2021-12-24 00:56:39.904 358 14449.62 43.11 55955.48 88888.00 2021-12-24 00:56:39.404 358 14449.63 43.07 55955.43 88888.00 2021-12-24 00:56:40.904 358 14449.66 43.27 55955.43 88888.00 2021-12-24 00:56:40.404 358 14449.63 43.41 55955.45 88888.00 2021-12-24 00:56:41.904 358 14449.59 43.18 55955.49 88888.00 2021-12-24 00:56:41.404 358 14449.57 43.12 55955.48 88888.00 2021-12-24 00:56:42.904 358 14449.59 43.08 55955.49 88888.00 2021-12-24 00:56:42.404 358 14449.63 43.04 55955.51 88888.00 2021-12-24 00:56:43.904 358 14449.64 43.09 55955.50 88888.00 2021-12-24 00:56:43.404 358 14449.63 43.18 55955.47 88888.00 2021-12-24 00:56:44.904 358 14449.57 43.21 55955.45 88888.00 2021-12-24 00:56:45.904 358 14449.62 43.20 55955.56 88888.00 2021-12-24 00:56:45.404 358 14449.62 43.17 55955.57 88888.00 2021-12-24 00:56:46.904 358 14449.62 43.24 55955.56 88888.00 2021-12-24 00:56:46.404 358 14449.65 43.32 55955.49 88888.00 2021-12-24 00:56:47.904 358 14449.65 43.34 55955.45 88888.00 2021-12-24 00:56:47.404 358 14449.64 43.41 55955.43 88888.00 2021-12-24 00:56:48.904 358 14449.66 43.24 55955.45 88888.00 2021-12-24 00:56:48.404 358 14449.65 43.37 55955.45 88888.00 2021-12-24 00:56:49.904 358 14449.64 43.29 55955.45 88888.00 2021-12-24 00:56:49.404 358 14449.66 43.11 55955.41 88888.00 2021-12-24 00:56:50.904 358 14449.70 43.13 55955.48 88888.00 2021-12-24 00:56:50.404 358 14449.71 43.15 55955.50 88888.00 2021-12-24 00:56:51.904 358 14449.67 43.12 55955.48 88888.00 2021-12-24 00:56:51.404 358 14449.67 43.10 55955.52 88888.00 2021-12-24 00:56:52.904 358 14449.69 43.13 55955.58 88888.00 2021-12-24 00:56:52.404 358 14449.70 43.19 55955.57 88888.00 2021-12-24 00:56:53.904 358 14449.67 43.10 55955.59 88888.00 2021-12-24 00:56:53.404 358 14449.67 43.12 55955.58 88888.00 2021-12-24 00:56:54.904 358 14449.67 43.13 55955.58 88888.00 2021-12-24 00:56:54.404 358 14449.70 43.13 55955.64 88888.00 2021-12-24 00:56:55.904 358 14449.71 43.25 55955.63 88888.00 2021-12-24 00:56:55.404 358 14449.71 43.32 55955.65 88888.00 2021-12-24 00:56:56.904 358 14449.73 43.43 55955.58 88888.00 2021-12-24 00:56:56.404 358 14449.73 43.32 55955.60 88888.00 2021-12-24 00:56:57.904 358 14449.65 43.33 55955.57 88888.00 2021-12-24 00:56:57.404 358 14449.62 43.60 55955.58 88888.00 2021-12-24 00:56:58.904 358 14449.65 43.46 55955.61 88888.00 2021-12-24 00:56:58.404 358 14449.69 43.32 55955.58 88888.00 2021-12-24 00:56:59.904 358 14449.73 43.39 55955.54 88888.00 2021-12-24 00:56:59.404 358 14449.73 43.36 55955.52 88888.00 2021-12-24 00:57:00.904 358 14449.72 43.26 55955.50 88888.00 2021-12-24 00:57:00.404 358 14449.71 43.28 55955.56 88888.00 2021-12-24 00:57:01.904 358 14449.72 43.35 55955.59 88888.00 2021-12-24 00:57:01.404 358 14449.70 43.41 55955.57 88888.00 2021-12-24 00:57:02.904 358 14449.70 43.35 55955.51 88888.00 2021-12-24 00:57:02.404 358 14449.71 43.24 55955.55 88888.00 2021-12-24 00:57:03.904 358 14449.73 43.25 55955.56 88888.00 2021-12-24 00:57:03.404 358 14449.74 43.21 55955.58 88888.00 2021-12-24 00:57:04.904 358 14449.74 43.25 55955.55 88888.00 2021-12-24 00:57:05.904 358 14449.71 43.29 55955.54 88888.00 2021-12-24 00:57:05.404 358 14449.66 43.24 55955.58 88888.00 2021-12-24 00:57:06.904 358 14449.71 43.22 55955.55 88888.00 2021-12-24 00:57:06.404 358 14449.70 43.32 55955.49 88888.00 2021-12-24 00:57:07.904 358 14449.69 43.28 55955.54 88888.00 2021-12-24 00:57:07.405 358 14449.66 43.34 55955.58 88888.00 2021-12-24 00:57:08.905 358 14449.70 43.33 55955.52 88888.00 2021-12-24 00:57:08.405 358 14449.72 43.32 55955.50 88888.00 2021-12-24 00:57:09.905 358 14449.71 43.38 55955.54 88888.00 2021-12-24 00:57:09.405 358 14449.70 43.57 55955.56 88888.00 2021-12-24 00:57:10.905 358 14449.72 43.59 55955.59 88888.00 2021-12-24 00:57:10.405 358 14449.72 43.69 55955.60 88888.00 2021-12-24 00:57:11.905 358 14449.71 43.49 55955.55 88888.00 2021-12-24 00:57:11.405 358 14449.70 43.28 55955.46 88888.00 2021-12-24 00:57:12.905 358 14449.69 43.25 55955.46 88888.00 2021-12-24 00:57:12.405 358 14449.73 43.28 55955.47 88888.00 2021-12-24 00:57:13.905 358 14449.73 43.30 55955.45 88888.00 2021-12-24 00:57:13.405 358 14449.70 43.28 55955.46 88888.00 2021-12-24 00:57:14.905 358 14449.69 43.21 55955.48 88888.00 2021-12-24 00:57:14.405 358 14449.73 43.26 55955.51 88888.00 2021-12-24 00:57:15.905 358 14449.72 43.19 55955.54 88888.00 2021-12-24 00:57:15.405 358 14449.71 43.12 55955.46 88888.00 2021-12-24 00:57:16.905 358 14449.72 43.15 55955.42 88888.00 2021-12-24 00:57:16.405 358 14449.70 43.27 55955.45 88888.00 2021-12-24 00:57:17.905 358 14449.69 43.32 55955.41 88888.00 2021-12-24 00:57:17.405 358 14449.67 43.33 55955.46 88888.00 2021-12-24 00:57:18.905 358 14449.64 43.38 55955.46 88888.00 2021-12-24 00:57:18.405 358 14449.64 43.45 55955.46 88888.00 2021-12-24 00:57:19.905 358 14449.69 43.32 55955.56 88888.00 2021-12-24 00:57:19.405 358 14449.70 43.32 55955.51 88888.00 2021-12-24 00:57:20.905 358 14449.69 43.37 55955.43 88888.00 2021-12-24 00:57:20.405 358 14449.71 43.32 55955.39 88888.00 2021-12-24 00:57:21.905 358 14449.67 43.41 55955.36 88888.00 2021-12-24 00:57:21.405 358 14449.65 43.34 55955.36 88888.00 2021-12-24 00:57:22.905 358 14449.65 43.26 55955.36 88888.00 2021-12-24 00:57:22.405 358 14449.65 43.25 55955.38 88888.00 2021-12-24 00:57:23.905 358 14449.70 43.29 55955.32 88888.00 2021-12-24 00:57:23.405 358 14449.70 43.26 55955.33 88888.00 2021-12-24 00:57:24.905 358 14449.67 43.24 55955.32 88888.00 2021-12-24 00:57:24.405 358 14449.69 43.19 55955.33 88888.00 2021-12-24 00:57:25.905 358 14449.72 43.22 55955.33 88888.00 2021-12-24 00:57:25.405 358 14449.72 43.27 55955.31 88888.00 2021-12-24 00:57:26.905 358 14449.72 43.26 55955.35 88888.00 2021-12-24 00:57:26.405 358 14449.71 43.05 55955.31 88888.00 2021-12-24 00:57:27.905 358 14449.71 43.05 55955.35 88888.00 2021-12-24 00:57:27.405 358 14449.74 43.15 55955.33 88888.00 2021-12-24 00:57:28.905 358 14449.76 43.24 55955.30 88888.00 2021-12-24 00:57:28.405 358 14449.75 43.17 55955.36 88888.00 2021-12-24 00:57:29.905 358 14449.78 43.20 55955.38 88888.00 2021-12-24 00:57:29.405 358 14449.79 43.19 55955.38 88888.00 2021-12-24 00:57:30.905 358 14449.79 43.16 55955.33 88888.00 2021-12-24 00:57:30.405 358 14449.78 43.13 55955.32 88888.00 2021-12-24 00:57:31.905 358 14449.78 43.15 55955.38 88888.00 2021-12-24 00:57:31.405 358 14449.78 43.18 55955.38 88888.00 2021-12-24 00:57:32.905 358 14449.79 43.16 55955.37 88888.00 2021-12-24 00:57:32.405 358 14449.79 43.18 55955.33 88888.00 2021-12-24 00:57:33.905 358 14449.76 43.04 55955.36 88888.00 2021-12-24 00:57:33.405 358 14449.81 42.96 55955.37 88888.00 2021-12-24 00:57:34.905 358 14449.84 42.86 55955.33 88888.00 2021-12-24 00:57:34.405 358 14449.83 42.95 55955.39 88888.00 2021-12-24 00:57:35.905 358 14449.81 43.01 55955.33 88888.00 2021-12-24 00:57:35.405 358 14449.81 43.03 55955.31 88888.00 2021-12-24 00:57:36.905 358 14449.84 43.00 55955.35 88888.00 2021-12-24 00:57:36.405 358 14449.85 42.99 55955.36 88888.00 2021-12-24 00:57:37.905 358 14449.87 42.96 55955.36 88888.00 2021-12-24 00:57:37.405 358 14449.87 43.03 55955.30 88888.00 2021-12-24 00:57:38.905 358 14449.83 42.98 55955.36 88888.00 2021-12-24 00:57:38.405 358 14449.83 42.95 55955.38 88888.00 2021-12-24 00:57:39.905 358 14449.87 42.99 55955.32 88888.00 2021-12-24 00:57:39.405 358 14449.88 42.92 55955.36 88888.00 2021-12-24 00:57:40.905 358 14449.88 42.98 55955.39 88888.00 2021-12-24 00:57:40.405 358 14449.89 43.10 55955.39 88888.00 2021-12-24 00:57:41.905 358 14449.89 42.98 55955.38 88888.00 2021-12-24 00:57:41.405 358 14449.91 42.91 55955.36 88888.00 2021-12-24 00:57:42.905 358 14449.92 42.87 55955.33 88888.00 2021-12-24 00:57:42.405 358 14449.91 42.84 55955.33 88888.00 2021-12-24 00:57:43.905 358 14449.91 42.81 55955.33 88888.00 2021-12-24 00:57:43.405 358 14449.85 42.83 55955.29 88888.00 2021-12-24 00:57:44.905 358 14449.89 42.90 55955.20 88888.00 2021-12-24 00:57:44.405 358 14449.92 42.90 55955.19 88888.00 2021-12-24 00:57:45.905 358 14449.94 42.90 55955.21 88888.00 2021-12-24 00:57:45.405 358 14449.94 42.88 55955.27 88888.00 2021-12-24 00:57:46.905 358 14449.97 42.87 55955.26 88888.00 2021-12-24 00:57:46.405 358 14449.98 42.85 55955.24 88888.00 2021-12-24 00:57:47.905 358 14449.98 42.87 55955.26 88888.00 2021-12-24 00:57:47.405 358 14449.99 42.94 55955.22 88888.00 2021-12-24 00:57:48.405 358 14449.97 42.95 55955.36 88888.00 2021-12-24 00:57:49.905 358 14449.99 43.00 55955.38 88888.00 2021-12-24 00:57:49.405 358 14450.02 43.07 55955.36 88888.00 2021-12-24 00:57:50.905 358 14450.02 42.98 55955.37 88888.00 2021-12-24 00:57:50.405 358 14450.02 42.93 55955.39 88888.00 2021-12-24 00:57:51.905 358 14450.02 42.91 55955.33 88888.00 2021-12-24 00:57:51.405 358 14450.00 42.96 55955.29 88888.00 2021-12-24 00:57:52.905 358 14449.97 42.86 55955.32 88888.00 2021-12-24 00:57:52.406 358 14450.02 42.79 55955.35 88888.00 2021-12-24 00:57:53.906 358 14450.07 42.82 55955.41 88888.00 2021-12-24 00:57:53.406 358 14450.06 42.87 55955.41 88888.00 2021-12-24 00:57:54.906 358 14450.04 42.73 55955.37 88888.00 2021-12-24 00:57:54.406 358 14450.08 42.76 55955.35 88888.00 2021-12-24 00:57:55.906 358 14450.12 42.79 55955.32 88888.00 2021-12-24 00:57:55.406 358 14450.16 42.79 55955.40 88888.00 2021-12-24 00:57:56.906 358 14450.18 42.92 55955.40 88888.00 2021-12-24 00:57:56.406 358 14450.18 43.02 55955.40 88888.00 2021-12-24 00:57:57.906 358 14450.16 42.87 55955.37 88888.00 2021-12-24 00:57:57.406 358 14450.16 42.96 55955.35 88888.00 2021-12-24 00:57:58.406 358 14450.19 42.95 55955.35 88888.00 2021-12-24 00:57:59.906 358 14450.22 42.93 55955.36 88888.00 2021-12-24 00:57:59.406 358 14450.22 42.95 55955.38 88888.00 2021-12-24 00:58:00.906 358 14450.19 42.98 55955.38 88888.00 2021-12-24 00:58:00.406 358 14450.20 42.92 55955.36 88888.00 2021-12-24 00:58:01.906 358 14450.19 42.88 55955.30 88888.00 2021-12-24 00:58:01.406 358 14450.16 42.83 55955.31 88888.00 2021-12-24 00:58:02.906 358 14450.08 42.86 55955.39 88888.00 2021-12-24 00:58:02.406 358 14450.09 42.83 55955.40 88888.00 2021-12-24 00:58:03.906 358 14450.07 42.79 55955.39 88888.00 2021-12-24 00:58:03.406 358 14450.10 42.91 55955.38 88888.00 2021-12-24 00:58:04.906 358 14450.19 42.95 55955.41 88888.00 2021-12-24 00:58:04.406 358 14450.20 43.01 55955.37 88888.00 2021-12-24 00:58:05.906 358 14450.21 43.12 55955.37 88888.00 2021-12-24 00:58:05.406 358 14450.21 43.04 55955.40 88888.00 2021-12-24 00:58:06.906 358 14450.20 42.88 55955.43 88888.00 2021-12-24 00:58:06.406 358 14450.18 42.90 55955.41 88888.00 2021-12-24 00:58:07.906 358 14450.24 42.87 55955.36 88888.00 2021-12-24 00:58:07.406 358 14450.28 42.90 55955.35 88888.00 2021-12-24 00:58:08.906 358 14450.30 42.91 55955.32 88888.00 2021-12-24 00:58:08.406 358 14450.26 42.90 55955.39 88888.00 2021-12-24 00:58:09.906 358 14450.25 42.88 55955.37 88888.00 2021-12-24 00:58:09.406 358 14450.22 42.85 55955.42 88888.00 2021-12-24 00:58:10.906 358 14450.25 42.85 55955.39 88888.00 2021-12-24 00:58:10.406 358 14450.24 42.90 55955.32 88888.00 2021-12-24 00:58:11.906 358 14450.24 42.93 55955.35 88888.00 2021-12-24 00:58:11.406 358 14450.28 42.87 55955.39 88888.00 2021-12-24 00:58:12.906 358 14450.25 42.85 55955.33 88888.00 2021-12-24 00:58:12.406 358 14450.26 42.90 55955.28 88888.00 2021-12-24 00:58:13.906 358 14450.27 42.91 55955.27 88888.00 2021-12-24 00:58:13.406 358 14450.34 42.94 55955.27 88888.00 2021-12-24 00:58:14.906 358 14450.34 42.88 55955.24 88888.00 2021-12-24 00:58:14.406 358 14450.29 42.85 55955.22 88888.00 2021-12-24 00:58:15.906 358 14450.29 42.77 55955.23 88888.00 2021-12-24 00:58:15.406 358 14450.30 42.84 55955.27 88888.00 2021-12-24 00:58:16.906 358 14450.26 42.74 55955.33 88888.00 2021-12-24 00:58:16.406 358 14450.26 42.74 55955.31 88888.00 2021-12-24 00:58:17.906 358 14450.30 42.75 55955.31 88888.00 2021-12-24 00:58:17.406 358 14450.29 42.78 55955.28 88888.00 2021-12-24 00:58:18.906 358 14450.29 42.81 55955.29 88888.00 2021-12-24 00:58:18.406 358 14450.28 42.87 55955.24 88888.00 2021-12-24 00:58:19.906 358 14450.26 42.88 55955.27 88888.00 2021-12-24 00:58:19.406 358 14450.27 42.87 55955.30 88888.00 2021-12-24 00:58:20.906 358 14450.27 42.82 55955.24 88888.00 2021-12-24 00:58:20.406 358 14450.31 42.82 55955.18 88888.00 2021-12-24 00:58:21.906 358 14450.31 42.86 55955.18 88888.00 2021-12-24 00:58:21.406 358 14450.30 42.86 55955.22 88888.00 2021-12-24 00:58:22.906 358 14450.31 42.88 55955.29 88888.00 2021-12-24 00:58:22.406 358 14450.31 42.86 55955.30 88888.00 2021-12-24 00:58:23.906 358 14450.37 42.84 55955.28 88888.00 2021-12-24 00:58:23.406 358 14450.36 42.78 55955.29 88888.00 2021-12-24 00:58:24.906 358 14450.37 42.77 55955.26 88888.00 2021-12-24 00:58:24.406 358 14450.37 42.77 55955.26 88888.00 2021-12-24 00:58:25.906 358 14450.36 42.78 55955.28 88888.00 2021-12-24 00:58:25.406 358 14450.32 42.82 55955.29 88888.00 2021-12-24 00:58:26.906 358 14450.34 42.73 55955.24 88888.00 2021-12-24 00:58:26.406 358 14450.35 42.67 55955.18 88888.00 2021-12-24 00:58:27.906 358 14450.34 42.59 55955.14 88888.00 2021-12-24 00:58:27.406 358 14450.36 42.52 55955.13 88888.00 2021-12-24 00:58:28.906 358 14450.37 42.57 55955.18 88888.00 2021-12-24 00:58:28.406 358 14450.38 42.51 55955.15 88888.00 2021-12-24 00:58:29.906 358 14450.41 42.53 55955.18 88888.00 2021-12-24 00:58:29.406 358 14450.40 42.56 55955.17 88888.00 2021-12-24 00:58:30.906 358 14450.39 42.59 55955.18 88888.00 2021-12-24 00:58:30.406 358 14450.35 42.52 55955.19 88888.00 2021-12-24 00:58:31.906 358 14450.34 42.58 55955.20 88888.00 2021-12-24 00:58:31.407 358 14450.37 42.48 55955.22 88888.00 2021-12-24 00:58:32.907 358 14450.40 42.42 55955.19 88888.00 2021-12-24 00:58:32.407 358 14450.40 42.49 55955.19 88888.00 2021-12-24 00:58:33.907 358 14450.39 42.60 55955.13 88888.00 2021-12-24 00:58:33.407 358 14450.37 42.60 55955.19 88888.00 2021-12-24 00:58:34.907 358 14450.37 42.68 55955.22 88888.00 2021-12-24 00:58:34.407 358 14450.38 42.61 55955.17 88888.00 2021-12-24 00:58:35.907 358 14450.41 42.59 55955.20 88888.00 2021-12-24 00:58:35.407 358 14450.41 42.57 55955.24 88888.00 2021-12-24 00:58:36.907 358 14450.41 42.52 55955.28 88888.00 2021-12-24 00:58:36.407 358 14450.40 42.39 55955.23 88888.00 2021-12-24 00:58:37.907 358 14450.43 42.45 55955.18 88888.00 2021-12-24 00:58:37.407 358 14450.36 42.48 55955.15 88888.00 2021-12-24 00:58:38.907 358 14450.37 42.47 55955.14 88888.00 2021-12-24 00:58:38.407 358 14450.43 42.40 55955.13 88888.00 2021-12-24 00:58:39.907 358 14450.45 42.33 55955.12 88888.00 2021-12-24 00:58:39.407 358 14450.43 42.32 55955.03 88888.00 2021-12-24 00:58:40.907 358 14450.40 42.31 55955.02 88888.00 2021-12-24 00:58:40.407 358 14450.41 42.32 55955.07 88888.00 2021-12-24 00:58:41.907 358 14450.38 42.35 55955.09 88888.00 2021-12-24 00:58:41.407 358 14450.38 42.45 55955.04 88888.00 2021-12-24 00:58:42.907 358 14450.36 42.42 55955.08 88888.00 2021-12-24 00:58:42.407 358 14450.38 42.39 55955.03 88888.00 2021-12-24 00:58:43.907 358 14450.38 42.41 55955.01 88888.00 2021-12-24 00:58:43.407 358 14450.39 42.40 55955.00 88888.00 2021-12-24 00:58:44.907 358 14450.38 42.40 55954.99 88888.00 2021-12-24 00:58:44.407 358 14450.40 42.39 55954.96 88888.00 2021-12-24 00:58:45.907 358 14450.39 42.36 55954.90 88888.00 2021-12-24 00:58:45.407 358 14450.41 42.28 55954.94 88888.00 2021-12-24 00:58:46.907 358 14450.43 42.28 55954.98 88888.00 2021-12-24 00:58:46.407 358 14450.43 42.24 55955.02 88888.00 2021-12-24 00:58:47.907 358 14450.41 42.24 55954.96 88888.00 2021-12-24 00:58:47.407 358 14450.38 42.23 55954.95 88888.00 2021-12-24 00:58:48.907 358 14450.39 42.23 55954.92 88888.00 2021-12-24 00:58:48.407 358 14450.37 42.26 55954.86 88888.00 2021-12-24 00:58:49.907 358 14450.36 42.27 55954.85 88888.00 2021-12-24 00:58:50.907 358 14450.34 42.33 55954.83 88888.00 2021-12-24 00:58:50.407 358 14450.34 42.27 55954.84 88888.00 2021-12-24 00:58:51.907 358 14450.35 42.24 55954.85 88888.00 2021-12-24 00:58:51.407 358 14450.32 42.17 55954.85 88888.00 2021-12-24 00:58:52.907 358 14450.30 42.20 55954.84 88888.00 2021-12-24 00:58:52.407 358 14450.32 42.30 55954.86 88888.00 2021-12-24 00:58:53.907 358 14450.34 42.27 55954.86 88888.00 2021-12-24 00:58:53.407 358 14450.34 42.20 55954.85 88888.00 2021-12-24 00:58:54.907 358 14450.36 42.24 55954.84 88888.00 2021-12-24 00:58:54.407 358 14450.36 42.26 55954.86 88888.00 2021-12-24 00:58:55.907 358 14450.34 42.32 55954.91 88888.00 2021-12-24 00:58:55.407 358 14450.36 42.30 55954.89 88888.00 2021-12-24 00:58:56.907 358 14450.40 42.27 55954.88 88888.00 2021-12-24 00:58:56.407 358 14450.43 42.22 55954.88 88888.00 2021-12-24 00:58:57.907 358 14450.43 42.26 55954.86 88888.00 2021-12-24 00:58:57.407 358 14450.40 42.23 55954.89 88888.00 2021-12-24 00:58:58.907 358 14450.41 42.18 55954.84 88888.00 2021-12-24 00:58:58.407 358 14450.41 42.22 55954.76 88888.00 2021-12-24 00:58:59.907 358 14450.41 42.27 55954.73 88888.00 2021-12-24 00:59:00.907 358 14450.41 42.27 55954.81 88888.00 2021-12-24 00:59:00.407 358 14450.39 42.25 55954.89 88888.00 2021-12-24 00:59:01.907 358 14450.40 42.32 55954.86 88888.00 2021-12-24 00:59:01.407 358 14450.39 42.27 55954.84 88888.00 2021-12-24 00:59:02.907 358 14450.40 42.25 55954.80 88888.00 2021-12-24 00:59:02.407 358 14450.39 42.27 55954.79 88888.00 2021-12-24 00:59:03.907 358 14450.41 42.30 55954.79 88888.00 2021-12-24 00:59:03.407 358 14450.46 42.26 55954.76 88888.00 2021-12-24 00:59:04.907 358 14450.41 42.34 55954.76 88888.00 2021-12-24 00:59:04.407 358 14450.43 42.32 55954.80 88888.00 2021-12-24 00:59:05.907 358 14450.40 42.26 55954.82 88888.00 2021-12-24 00:59:05.407 358 14450.41 42.27 55954.77 88888.00 2021-12-24 00:59:06.907 358 14450.40 42.28 55954.80 88888.00 2021-12-24 00:59:06.407 358 14450.40 42.25 55954.82 88888.00 2021-12-24 00:59:07.907 358 14450.43 42.15 55954.81 88888.00 2021-12-24 00:59:07.407 358 14450.43 42.27 55954.81 88888.00 2021-12-24 00:59:08.907 358 14450.38 42.31 55954.80 88888.00 2021-12-24 00:59:08.407 358 14450.38 42.18 55954.80 88888.00 2021-12-24 00:59:09.907 358 14450.35 42.23 55954.88 88888.00 2021-12-24 00:59:10.907 358 14450.37 42.23 55954.82 88888.00 2021-12-24 00:59:10.407 358 14450.38 42.32 55954.85 88888.00 2021-12-24 00:59:11.907 358 14450.39 42.27 55954.84 88888.00 2021-12-24 00:59:11.407 358 14450.36 42.23 55954.79 88888.00 2021-12-24 00:59:12.907 358 14450.34 42.24 55954.75 88888.00 2021-12-24 00:59:12.407 358 14450.36 42.22 55954.74 88888.00 2021-12-24 00:59:13.907 358 14450.37 42.23 55954.76 88888.00 2021-12-24 00:59:13.408 358 14450.37 42.33 55954.83 88888.00 2021-12-24 00:59:14.908 358 14450.36 42.32 55954.94 88888.00 2021-12-24 00:59:14.408 358 14450.34 42.24 55954.93 88888.00 2021-12-24 00:59:15.908 358 14450.32 42.26 55954.88 88888.00 2021-12-24 00:59:15.408 358 14450.30 42.27 55954.85 88888.00 2021-12-24 00:59:16.908 358 14450.30 42.26 55954.84 88888.00 2021-12-24 00:59:16.408 358 14450.30 42.23 55954.86 88888.00 2021-12-24 00:59:17.908 358 14450.31 42.16 55954.89 88888.00 2021-12-24 00:59:18.908 358 14450.21 42.20 55954.94 88888.00 2021-12-24 00:59:18.408 358 14450.21 42.19 55954.96 88888.00 2021-12-24 00:59:19.908 358 14450.20 42.26 55954.99 88888.00 2021-12-24 00:59:19.408 358 14450.18 42.30 55954.99 88888.00 2021-12-24 00:59:20.908 358 14450.19 42.31 55954.94 88888.00 2021-12-24 00:59:20.408 358 14450.19 42.36 55954.85 88888.00 2021-12-24 00:59:21.908 358 14450.22 42.32 55954.92 88888.00 2021-12-24 00:59:21.408 358 14450.28 42.28 55954.94 88888.00 2021-12-24 00:59:22.908 358 14450.27 42.24 55954.94 88888.00 2021-12-24 00:59:22.408 358 14450.25 42.23 55954.91 88888.00 2021-12-24 00:59:23.908 358 14450.26 42.17 55954.88 88888.00 2021-12-24 00:59:23.408 358 14450.30 42.32 55954.86 88888.00 2021-12-24 00:59:24.908 358 14450.29 42.44 55954.93 88888.00 2021-12-24 00:59:24.408 358 14450.29 42.25 55954.94 88888.00 2021-12-24 00:59:25.908 358 14450.28 42.26 55954.99 88888.00 2021-12-24 00:59:25.408 358 14450.28 42.32 55954.98 88888.00 2021-12-24 00:59:26.908 358 14450.25 42.16 55955.02 88888.00 2021-12-24 00:59:26.408 358 14450.24 42.36 55955.05 88888.00 2021-12-24 00:59:27.908 358 14450.25 42.41 55955.07 88888.00 2021-12-24 00:59:28.908 358 14450.24 42.22 55955.04 88888.00 2021-12-24 00:59:28.408 358 14450.22 42.23 55955.07 88888.00 2021-12-24 00:59:29.908 358 14450.21 42.24 55955.05 88888.00 2021-12-24 00:59:29.408 358 14450.22 42.25 55955.11 88888.00 2021-12-24 00:59:30.908 358 14450.19 42.25 55955.07 88888.00 2021-12-24 00:59:30.408 358 14450.17 42.23 55955.07 88888.00 2021-12-24 00:59:31.908 358 14450.20 42.31 55955.08 88888.00 2021-12-24 00:59:31.408 358 14450.24 42.36 55955.13 88888.00 2021-12-24 00:59:32.908 358 14450.25 42.41 55955.18 88888.00 2021-12-24 00:59:32.408 358 14450.21 42.47 55955.17 88888.00 2021-12-24 00:59:33.908 358 14450.22 42.45 55955.21 88888.00 2021-12-24 00:59:33.408 358 14450.25 42.54 55955.20 88888.00 2021-12-24 00:59:34.908 358 14450.18 42.45 55955.15 88888.00 2021-12-24 00:59:34.408 358 14450.16 42.43 55955.14 88888.00 2021-12-24 00:59:35.908 358 14450.11 42.36 55955.12 88888.00 2021-12-24 00:59:35.408 358 14450.16 42.49 55955.11 88888.00 2021-12-24 00:59:36.908 358 14450.13 42.48 55955.10 88888.00 2021-12-24 00:59:36.408 358 14450.11 42.44 55955.08 88888.00 2021-12-24 00:59:37.908 358 14450.13 42.27 55955.08 88888.00 2021-12-24 00:59:37.408 358 14450.11 42.36 55955.04 88888.00 2021-12-24 00:59:38.908 358 14450.12 42.40 55955.03 88888.00 2021-12-24 00:59:38.408 358 14450.16 42.65 55955.03 88888.00 2021-12-24 00:59:39.908 358 14450.13 42.62 55955.03 88888.00 2021-12-24 00:59:39.408 358 14450.12 42.40 55955.08 88888.00 2021-12-24 00:59:40.908 358 14450.10 42.31 55955.12 88888.00 2021-12-24 00:59:40.408 358 14450.11 42.20 55955.23 88888.00 2021-12-24 00:59:41.908 358 14450.06 42.24 55955.18 88888.00 2021-12-24 00:59:41.408 358 14450.03 42.30 55955.14 88888.00 2021-12-24 00:59:42.908 358 14450.01 42.24 55955.09 88888.00 2021-12-24 00:59:42.408 358 14450.01 42.16 55955.07 88888.00 2021-12-24 00:59:43.908 358 14450.02 42.28 55955.09 88888.00 2021-12-24 00:59:43.408 358 14450.04 42.39 55955.09 88888.00 2021-12-24 00:59:44.908 358 14450.06 42.35 55955.09 88888.00 2021-12-24 00:59:44.408 358 14450.08 42.28 55955.09 88888.00 2021-12-24 00:59:45.908 358 14450.04 42.23 55955.10 88888.00 2021-12-24 00:59:45.408 358 14450.02 42.14 55955.12 88888.00 2021-12-24 00:59:46.908 358 14450.03 42.27 55955.13 88888.00 2021-12-24 00:59:46.408 358 14450.04 42.31 55955.08 88888.00 2021-12-24 00:59:47.908 358 14450.00 42.17 55955.01 88888.00 2021-12-24 00:59:48.908 358 14449.98 42.15 55955.03 88888.00 2021-12-24 00:59:48.408 358 14449.95 42.20 55955.08 88888.00 2021-12-24 00:59:49.908 358 14449.95 42.28 55955.07 88888.00 2021-12-24 00:59:49.408 358 14449.97 42.24 55955.03 88888.00 2021-12-24 00:59:50.908 358 14450.01 42.42 55954.98 88888.00 2021-12-24 00:59:50.408 358 14450.00 42.49 55954.90 88888.00 2021-12-24 00:59:51.908 358 14449.97 42.41 55954.94 88888.00 2021-12-24 00:59:51.408 358 14449.97 42.17 55954.99 88888.00 2021-12-24 00:59:52.908 358 14449.94 42.17 55954.98 88888.00 2021-12-24 00:59:52.408 358 14449.93 42.33 55954.98 88888.00 2021-12-24 00:59:53.908 358 14449.98 42.19 55954.95 88888.00 2021-12-24 00:59:53.408 358 14449.98 42.18 55954.95 88888.00 2021-12-24 00:59:54.908 358 14450.00 42.30 55954.95 88888.00 2021-12-24 00:59:54.408 358 14449.99 42.28 55954.98 88888.00 2021-12-24 00:59:55.908 358 14450.01 42.16 55954.93 88888.00 2021-12-24 00:59:55.409 358 14449.99 42.18 55954.89 88888.00 2021-12-24 00:59:56.909 358 14449.99 42.07 55954.90 88888.00 2021-12-24 00:59:56.409 358 14449.98 42.02 55954.90 88888.00 2021-12-24 00:59:57.909 358 14449.95 42.14 55954.91 88888.00 2021-12-24 00:59:57.409 358 14449.94 42.16 55954.89 88888.00 2021-12-24 00:59:58.909 358 14449.95 41.95 55954.88 88888.00 2021-12-24 00:59:58.409 358 14449.91 41.95 55954.88 88888.00 2021-12-24 00:59:59.909 358 14449.93 41.93 55954.88 88888.00 2021-12-24 00:59:59.409 358 14449.93 42.01 55954.94 88888.00 2021-12-24 01:00:00.909 358 14449.92 42.12 55954.91 88888.00 2021-12-24 01:00:00.409 358 14449.94 42.09 55954.84 88888.00 2021-12-24 01:00:01.909 358 14449.98 41.98 55954.83 88888.00 2021-12-24 01:00:01.409 358 14449.95 42.05 55954.89 88888.00 2021-12-24 01:00:02.909 358 14449.95 42.11 55954.88 88888.00 2021-12-24 01:00:02.409 358 14449.92 41.98 55954.86 88888.00 2021-12-24 01:00:03.909 358 14449.90 42.07 55954.84 88888.00 2021-12-24 01:00:03.409 358 14449.88 42.11 55954.83 88888.00 2021-12-24 01:00:04.909 358 14449.91 41.99 55954.80 88888.00 2021-12-24 01:00:04.409 358 14449.85 41.88 55954.83 88888.00 2021-12-24 01:00:05.909 358 14449.80 41.88 55954.83 88888.00 2021-12-24 01:00:05.409 358 14449.79 41.90 55954.79 88888.00 2021-12-24 01:00:06.909 358 14449.74 41.97 55954.85 88888.00 2021-12-24 01:00:06.409 358 14449.75 41.94 55954.89 88888.00 2021-12-24 01:00:07.909 358 14449.74 41.97 55954.91 88888.00 2021-12-24 01:00:07.409 358 14449.76 41.97 55954.91 88888.00 2021-12-24 01:00:08.909 358 14449.71 42.00 55954.82 88888.00 2021-12-24 01:00:08.409 358 14449.71 41.85 55954.84 88888.00 2021-12-24 01:00:09.909 358 14449.73 41.80 55954.89 88888.00 2021-12-24 01:00:09.409 358 14449.72 41.88 55954.91 88888.00 2021-12-24 01:00:10.909 358 14449.73 41.89 55954.95 88888.00 2021-12-24 01:00:10.409 358 14449.75 41.98 55954.91 88888.00 2021-12-24 01:00:11.909 358 14449.76 42.01 55954.85 88888.00 2021-12-24 01:00:11.409 358 14449.79 41.94 55954.85 88888.00 2021-12-24 01:00:12.909 358 14449.79 41.92 55954.88 88888.00 2021-12-24 01:00:12.409 358 14449.83 41.95 55954.86 88888.00 2021-12-24 01:00:13.909 358 14449.84 42.00 55954.88 88888.00 2021-12-24 01:00:13.409 358 14449.83 42.03 55954.96 88888.00 2021-12-24 01:00:14.909 358 14449.82 42.08 55955.02 88888.00 2021-12-24 01:00:14.409 358 14449.78 42.12 55955.01 88888.00 2021-12-24 01:00:15.909 358 14449.71 42.16 55955.00 88888.00 2021-12-24 01:00:15.409 358 14449.70 42.18 55955.04 88888.00 2021-12-24 01:00:16.909 358 14449.69 42.20 55955.12 88888.00 2021-12-24 01:00:16.409 358 14449.66 42.27 55955.07 88888.00 2021-12-24 01:00:17.909 358 14449.69 42.27 55955.07 88888.00 2021-12-24 01:00:17.409 358 14449.69 42.23 55955.10 88888.00 2021-12-24 01:00:18.909 358 14449.67 42.30 55955.05 88888.00 2021-12-24 01:00:18.409 358 14449.66 42.22 55955.04 88888.00 2021-12-24 01:00:19.909 358 14449.65 42.16 55955.05 88888.00 2021-12-24 01:00:19.409 358 14449.69 42.26 55955.12 88888.00 2021-12-24 01:00:20.909 358 14449.67 42.19 55955.12 88888.00 2021-12-24 01:00:20.409 358 14449.67 42.28 55955.14 88888.00 2021-12-24 01:00:21.409 358 14449.64 42.27 55955.14 88888.00 2021-12-24 01:00:22.909 358 14449.65 42.30 55955.12 88888.00 2021-12-24 01:00:22.409 358 14449.66 42.32 55955.12 88888.00 2021-12-24 01:00:23.909 358 14449.65 42.33 55955.09 88888.00 2021-12-24 01:00:23.409 358 14449.63 42.20 55955.10 88888.00 2021-12-24 01:00:24.909 358 14449.64 42.28 55955.19 88888.00 2021-12-24 01:00:24.409 358 14449.66 42.43 55955.27 88888.00 2021-12-24 01:00:25.909 358 14449.69 42.37 55955.27 88888.00 2021-12-24 01:00:25.409 358 14449.70 42.42 55955.22 88888.00 2021-12-24 01:00:26.909 358 14449.71 42.44 55955.20 88888.00 2021-12-24 01:00:26.409 358 14449.71 42.28 55955.13 88888.00 2021-12-24 01:00:27.909 358 14449.70 42.24 55955.15 88888.00 2021-12-24 01:00:27.409 358 14449.73 42.31 55955.19 88888.00 2021-12-24 01:00:28.909 358 14449.71 42.40 55955.23 88888.00 2021-12-24 01:00:28.409 358 14449.71 42.37 55955.24 88888.00 2021-12-24 01:00:29.909 358 14449.71 42.37 55955.24 88888.00 2021-12-24 01:00:29.409 358 14449.64 42.45 55955.21 88888.00 2021-12-24 01:00:30.909 358 14449.67 42.45 55955.29 88888.00 2021-12-24 01:00:30.409 358 14449.69 42.40 55955.29 88888.00 2021-12-24 01:00:31.409 358 14449.64 42.47 55955.15 88888.00 2021-12-24 01:00:32.909 358 14449.66 42.47 55955.15 88888.00 2021-12-24 01:00:32.409 358 14449.66 42.48 55955.17 88888.00 2021-12-24 01:00:33.909 358 14449.66 42.37 55955.20 88888.00 2021-12-24 01:00:33.409 358 14449.66 42.41 55955.23 88888.00 2021-12-24 01:00:34.909 358 14449.67 42.43 55955.21 88888.00 2021-12-24 01:00:34.409 358 14449.69 42.44 55955.22 88888.00 2021-12-24 01:00:35.909 358 14449.69 42.36 55955.22 88888.00 2021-12-24 01:00:35.409 358 14449.66 42.23 55955.21 88888.00 2021-12-24 01:00:36.909 358 14449.64 42.16 55955.17 88888.00 2021-12-24 01:00:36.409 358 14449.66 42.31 55955.18 88888.00 2021-12-24 01:00:37.909 358 14449.69 42.35 55955.20 88888.00 2021-12-24 01:00:37.409 358 14449.71 42.26 55955.17 88888.00 2021-12-24 01:00:38.909 358 14449.67 42.34 55955.13 88888.00 2021-12-24 01:00:38.409 358 14449.70 42.32 55955.19 88888.00 2021-12-24 01:00:39.909 358 14449.67 42.15 55955.21 88888.00 2021-12-24 01:00:39.409 358 14449.69 42.16 55955.22 88888.00 2021-12-24 01:00:40.909 358 14449.70 42.23 55955.26 88888.00 2021-12-24 01:00:40.410 358 14449.64 42.35 55955.27 88888.00 2021-12-24 01:00:41.410 358 14449.64 42.23 55955.29 88888.00 2021-12-24 01:00:42.910 358 14449.60 42.31 55955.23 88888.00 2021-12-24 01:00:42.410 358 14449.62 42.26 55955.20 88888.00 2021-12-24 01:00:43.910 358 14449.62 42.09 55955.22 88888.00 2021-12-24 01:00:43.410 358 14449.56 42.12 55955.21 88888.00 2021-12-24 01:00:44.910 358 14449.56 42.24 55955.17 88888.00 2021-12-24 01:00:44.410 358 14449.61 42.15 55955.14 88888.00 2021-12-24 01:00:45.910 358 14449.64 42.20 55955.21 88888.00 2021-12-24 01:00:45.410 358 14449.63 42.22 55955.23 88888.00 2021-12-24 01:00:46.910 358 14449.66 42.12 55955.24 88888.00 2021-12-24 01:00:46.410 358 14449.66 42.18 55955.24 88888.00 2021-12-24 01:00:47.910 358 14449.65 42.08 55955.21 88888.00 2021-12-24 01:00:47.410 358 14449.65 42.14 55955.20 88888.00 2021-12-24 01:00:48.910 358 14449.66 42.11 55955.15 88888.00 2021-12-24 01:00:48.410 358 14449.65 42.06 55955.18 88888.00 2021-12-24 01:00:49.910 358 14449.65 42.06 55955.15 88888.00 2021-12-24 01:00:49.410 358 14449.64 42.11 55955.13 88888.00 2021-12-24 01:00:50.910 358 14449.64 42.08 55955.13 88888.00 2021-12-24 01:00:50.410 358 14449.64 42.06 55955.11 88888.00 2021-12-24 01:00:51.910 358 14449.62 42.05 55955.10 88888.00 2021-12-24 01:00:51.410 358 14449.64 42.07 55955.17 88888.00 2021-12-24 01:00:52.910 358 14449.65 42.01 55955.22 88888.00 2021-12-24 01:00:52.410 358 14449.63 42.12 55955.19 88888.00 2021-12-24 01:00:53.910 358 14449.64 42.17 55955.19 88888.00 2021-12-24 01:00:53.410 358 14449.62 42.19 55955.15 88888.00 2021-12-24 01:00:54.910 358 14449.62 42.22 55955.13 88888.00 2021-12-24 01:00:54.410 358 14449.62 42.18 55955.11 88888.00 2021-12-24 01:00:55.910 358 14449.62 42.19 55955.08 88888.00 2021-12-24 01:00:55.410 358 14449.61 42.07 55955.04 88888.00 2021-12-24 01:00:56.910 358 14449.60 42.03 55955.02 88888.00 2021-12-24 01:00:56.410 358 14449.60 42.15 55955.02 88888.00 2021-12-24 01:00:57.910 358 14449.57 42.07 55955.04 88888.00 2021-12-24 01:00:57.410 358 14449.56 42.03 55955.07 88888.00 2021-12-24 01:00:58.910 358 14449.55 41.95 55955.03 88888.00 2021-12-24 01:00:58.410 358 14449.55 41.92 55954.99 88888.00 2021-12-24 01:00:59.910 358 14449.54 41.90 55954.96 88888.00 2021-12-24 01:00:59.410 358 14449.55 41.80 55954.95 88888.00 2021-12-24 01:01:00.910 358 14449.53 41.80 55955.01 88888.00 2021-12-24 01:01:00.410 358 14449.51 41.80 55955.01 88888.00 2021-12-24 01:01:01.910 358 14449.51 41.85 55955.01 88888.00 2021-12-24 01:01:01.410 358 14449.52 41.88 55954.96 88888.00 2021-12-24 01:01:02.910 358 14449.52 41.80 55954.94 88888.00 2021-12-24 01:01:02.410 358 14449.52 41.84 55954.98 88888.00 2021-12-24 01:01:03.910 358 14449.50 41.89 55954.98 88888.00 2021-12-24 01:01:03.410 358 14449.47 41.84 55954.99 88888.00 2021-12-24 01:01:04.910 358 14449.42 41.89 55955.03 88888.00 2021-12-24 01:01:04.410 358 14449.39 41.89 55954.95 88888.00 2021-12-24 01:01:05.910 358 14449.37 41.91 55954.93 88888.00 2021-12-24 01:01:05.410 358 14449.37 41.90 55954.92 88888.00 2021-12-24 01:01:06.910 358 14449.37 42.00 55954.95 88888.00 2021-12-24 01:01:06.410 358 14449.34 41.93 55954.94 88888.00 2021-12-24 01:01:07.910 358 14449.30 41.94 55954.95 88888.00 2021-12-24 01:01:07.410 358 14449.33 41.92 55954.92 88888.00 2021-12-24 01:01:08.910 358 14449.32 41.98 55954.90 88888.00 2021-12-24 01:01:08.410 358 14449.35 42.06 55954.91 88888.00 2021-12-24 01:01:09.910 358 14449.39 41.99 55954.89 88888.00 2021-12-24 01:01:09.410 358 14449.37 41.99 55954.86 88888.00 2021-12-24 01:01:10.910 358 14449.36 41.97 55954.88 88888.00 2021-12-24 01:01:10.410 358 14449.34 41.95 55954.85 88888.00 2021-12-24 01:01:11.910 358 14449.28 41.98 55954.84 88888.00 2021-12-24 01:01:11.410 358 14449.25 41.93 55954.89 88888.00 2021-12-24 01:01:12.910 358 14449.23 41.90 55954.94 88888.00 2021-12-24 01:01:12.410 358 14449.25 41.93 55954.92 88888.00 2021-12-24 01:01:13.910 358 14449.24 41.94 55954.84 88888.00 2021-12-24 01:01:13.410 358 14449.25 41.92 55954.88 88888.00 2021-12-24 01:01:14.910 358 14449.24 41.92 55954.86 88888.00 2021-12-24 01:01:14.410 358 14449.26 41.85 55954.84 88888.00 2021-12-24 01:01:15.910 358 14449.26 41.86 55954.84 88888.00 2021-12-24 01:01:15.410 358 14449.28 41.84 55954.81 88888.00 2021-12-24 01:01:16.910 358 14449.29 41.90 55954.85 88888.00 2021-12-24 01:01:16.410 358 14449.25 41.88 55954.92 88888.00 2021-12-24 01:01:17.910 358 14449.27 41.93 55954.93 88888.00 2021-12-24 01:01:17.410 358 14449.28 41.81 55954.96 88888.00 2021-12-24 01:01:18.910 358 14449.28 41.78 55954.94 88888.00 2021-12-24 01:01:18.410 358 14449.28 41.77 55954.93 88888.00 2021-12-24 01:01:19.910 358 14449.30 41.86 55954.89 88888.00 2021-12-24 01:01:19.411 358 14449.30 41.82 55954.85 88888.00 2021-12-24 01:01:20.911 358 14449.29 41.71 55954.86 88888.00 2021-12-24 01:01:20.411 358 14449.28 41.82 55954.90 88888.00 2021-12-24 01:01:21.911 358 14449.32 41.84 55954.89 88888.00 2021-12-24 01:01:21.411 358 14449.33 41.82 55954.90 88888.00 2021-12-24 01:01:22.911 358 14449.35 41.85 55954.92 88888.00 2021-12-24 01:01:23.911 358 14449.32 41.84 55954.90 88888.00 2021-12-24 01:01:23.411 358 14449.36 41.84 55954.94 88888.00 2021-12-24 01:01:24.911 358 14449.35 41.86 55954.98 88888.00 2021-12-24 01:01:24.411 358 14449.36 41.85 55955.01 88888.00 2021-12-24 01:01:25.911 358 14449.34 41.83 55955.02 88888.00 2021-12-24 01:01:25.411 358 14449.28 41.94 55955.01 88888.00 2021-12-24 01:01:26.911 358 14449.27 41.90 55955.02 88888.00 2021-12-24 01:01:26.411 358 14449.27 41.88 55954.99 88888.00 2021-12-24 01:01:27.911 358 14449.24 41.88 55954.96 88888.00 2021-12-24 01:01:27.411 358 14449.24 41.76 55954.92 88888.00 2021-12-24 01:01:28.911 358 14449.27 41.69 55954.94 88888.00 2021-12-24 01:01:28.411 358 14449.32 41.68 55954.99 88888.00 2021-12-24 01:01:29.911 358 14449.36 41.71 55955.00 88888.00 2021-12-24 01:01:29.411 358 14449.32 41.75 55955.02 88888.00 2021-12-24 01:01:30.911 358 14449.28 41.83 55955.05 88888.00 2021-12-24 01:01:30.411 358 14449.25 41.81 55955.11 88888.00 2021-12-24 01:01:31.911 358 14449.29 41.84 55955.09 88888.00 2021-12-24 01:01:31.411 358 14449.29 41.81 55955.12 88888.00 2021-12-24 01:01:32.911 358 14449.28 41.77 55955.10 88888.00 2021-12-24 01:01:33.911 358 14449.30 41.84 55955.20 88888.00 2021-12-24 01:01:33.411 358 14449.27 41.85 55955.22 88888.00 2021-12-24 01:01:34.911 358 14449.25 41.84 55955.18 88888.00 2021-12-24 01:01:34.411 358 14449.23 41.71 55955.14 88888.00 2021-12-24 01:01:35.911 358 14449.24 41.86 55955.13 88888.00 2021-12-24 01:01:35.411 358 14449.25 41.93 55955.13 88888.00 2021-12-24 01:01:36.911 358 14449.22 41.84 55955.09 88888.00 2021-12-24 01:01:36.411 358 14449.22 41.81 55955.11 88888.00 2021-12-24 01:01:37.911 358 14449.25 41.75 55955.12 88888.00 2021-12-24 01:01:37.411 358 14449.34 41.76 55955.14 88888.00 2021-12-24 01:01:38.911 358 14449.38 41.76 55955.17 88888.00 2021-12-24 01:01:38.411 358 14449.38 41.84 55955.14 88888.00 2021-12-24 01:01:39.911 358 14449.43 41.86 55955.13 88888.00 2021-12-24 01:01:39.411 358 14449.35 41.85 55955.14 88888.00 2021-12-24 01:01:40.911 358 14449.27 41.92 55955.23 88888.00 2021-12-24 01:01:40.411 358 14449.25 41.92 55955.23 88888.00 2021-12-24 01:01:41.911 358 14449.27 41.95 55955.14 88888.00 2021-12-24 01:01:41.411 358 14449.25 42.00 55955.17 88888.00 2021-12-24 01:01:42.911 358 14449.26 42.16 55955.23 88888.00 2021-12-24 01:01:43.911 358 14449.26 42.03 55955.17 88888.00 2021-12-24 01:01:43.411 358 14449.27 42.05 55955.10 88888.00 2021-12-24 01:01:44.911 358 14449.23 42.05 55955.08 88888.00 2021-12-24 01:01:44.411 358 14449.17 41.97 55955.13 88888.00 2021-12-24 01:01:45.911 358 14449.20 42.00 55955.13 88888.00 2021-12-24 01:01:45.411 358 14449.22 41.95 55955.17 88888.00 2021-12-24 01:01:46.911 358 14449.20 42.01 55955.14 88888.00 2021-12-24 01:01:46.411 358 14449.22 42.16 55955.19 88888.00 2021-12-24 01:01:47.911 358 14449.25 42.17 55955.15 88888.00 2021-12-24 01:01:47.411 358 14449.26 42.35 55955.18 88888.00 2021-12-24 01:01:48.911 358 14449.25 42.24 55955.22 88888.00 2021-12-24 01:01:48.411 358 14449.22 42.22 55955.19 88888.00 2021-12-24 01:01:49.911 358 14449.25 42.09 55955.20 88888.00 2021-12-24 01:01:49.411 358 14449.26 42.07 55955.28 88888.00 2021-12-24 01:01:50.911 358 14449.26 41.94 55955.36 88888.00 2021-12-24 01:01:51.911 358 14449.25 42.14 55955.21 88888.00 2021-12-24 01:01:51.411 358 14449.29 42.11 55955.17 88888.00 2021-12-24 01:01:52.911 358 14449.28 42.12 55955.20 88888.00 2021-12-24 01:01:52.411 358 14449.27 42.14 55955.20 88888.00 2021-12-24 01:01:53.911 358 14449.27 42.19 55955.28 88888.00 2021-12-24 01:01:53.411 358 14449.29 42.20 55955.31 88888.00 2021-12-24 01:01:54.911 358 14449.34 42.19 55955.23 88888.00 2021-12-24 01:01:54.411 358 14449.41 42.14 55955.21 88888.00 2021-12-24 01:01:55.911 358 14449.46 42.14 55955.30 88888.00 2021-12-24 01:01:55.411 358 14449.46 42.16 55955.28 88888.00 2021-12-24 01:01:56.911 358 14449.45 42.25 55955.21 88888.00 2021-12-24 01:01:56.411 358 14449.44 42.09 55955.20 88888.00 2021-12-24 01:01:57.911 358 14449.45 42.01 55955.14 88888.00 2021-12-24 01:01:57.411 358 14449.47 42.03 55955.14 88888.00 2021-12-24 01:01:58.911 358 14449.48 42.02 55955.14 88888.00 2021-12-24 01:01:58.411 358 14449.52 42.06 55955.20 88888.00 2021-12-24 01:01:59.911 358 14449.52 42.15 55955.29 88888.00 2021-12-24 01:01:59.412 358 14449.51 42.15 55955.30 88888.00 2021-12-24 01:02:00.912 358 14449.51 42.08 55955.23 88888.00 2021-12-24 01:02:00.412 358 14449.56 42.08 55955.15 88888.00 2021-12-24 01:02:01.912 358 14449.53 42.11 55955.19 88888.00 2021-12-24 01:02:01.412 358 14449.54 42.05 55955.22 88888.00 2021-12-24 01:02:02.912 358 14449.55 42.03 55955.27 88888.00 2021-12-24 01:02:02.412 358 14449.50 42.12 55955.27 88888.00 2021-12-24 01:02:03.912 358 14449.48 42.11 55955.22 88888.00 2021-12-24 01:02:03.412 358 14449.48 42.05 55955.21 88888.00 2021-12-24 01:02:04.912 358 14449.52 41.95 55955.19 88888.00 2021-12-24 01:02:04.412 358 14449.51 42.00 55955.19 88888.00 2021-12-24 01:02:05.912 358 14449.47 42.02 55955.13 88888.00 2021-12-24 01:02:05.412 358 14449.48 42.08 55955.12 88888.00 2021-12-24 01:02:06.912 358 14449.48 42.00 55955.11 88888.00 2021-12-24 01:02:06.412 358 14449.45 41.94 55955.12 88888.00 2021-12-24 01:02:07.912 358 14449.43 41.98 55955.11 88888.00 2021-12-24 01:02:07.412 358 14449.48 42.06 55955.19 88888.00 2021-12-24 01:02:08.912 358 14449.47 42.05 55955.19 88888.00 2021-12-24 01:02:08.412 358 14449.48 41.97 55955.12 88888.00 2021-12-24 01:02:09.912 358 14449.48 41.94 55955.11 88888.00 2021-12-24 01:02:09.412 358 14449.43 41.93 55955.17 88888.00 2021-12-24 01:02:10.912 358 14449.41 41.98 55955.24 88888.00 2021-12-24 01:02:10.412 358 14449.38 41.91 55955.19 88888.00 2021-12-24 01:02:11.912 358 14449.41 41.89 55955.14 88888.00 2021-12-24 01:02:11.412 358 14449.39 42.06 55955.08 88888.00 2021-12-24 01:02:12.912 358 14449.37 42.40 55955.12 88888.00 2021-12-24 01:02:12.412 358 14449.35 42.39 55955.17 88888.00 2021-12-24 01:02:13.912 358 14449.34 42.08 55955.17 88888.00 2021-12-24 01:02:13.412 358 14449.38 41.99 55955.09 88888.00 2021-12-24 01:02:14.912 358 14449.39 42.02 55955.05 88888.00 2021-12-24 01:02:14.412 358 14449.41 41.98 55955.07 88888.00 2021-12-24 01:02:15.912 358 14449.45 41.89 55955.03 88888.00 2021-12-24 01:02:15.412 358 14449.48 41.93 55955.02 88888.00 2021-12-24 01:02:16.912 358 14449.47 41.98 55955.04 88888.00 2021-12-24 01:02:16.412 358 14449.46 42.17 55955.03 88888.00 2021-12-24 01:02:17.912 358 14449.46 42.28 55955.05 88888.00 2021-12-24 01:02:17.412 358 14449.45 42.03 55955.05 88888.00 2021-12-24 01:02:18.912 358 14449.45 41.97 55955.01 88888.00 2021-12-24 01:02:18.412 358 14449.43 41.97 55955.04 88888.00 2021-12-24 01:02:19.912 358 14449.45 42.03 55955.09 88888.00 2021-12-24 01:02:19.412 358 14449.46 42.05 55955.08 88888.00 2021-12-24 01:02:20.912 358 14449.44 42.00 55955.03 88888.00 2021-12-24 01:02:20.412 358 14449.42 42.05 55955.01 88888.00 2021-12-24 01:02:21.912 358 14449.46 42.12 55955.01 88888.00 2021-12-24 01:02:21.412 358 14449.48 42.30 55955.02 88888.00 2021-12-24 01:02:22.912 358 14449.48 42.42 55955.04 88888.00 2021-12-24 01:02:22.412 358 14449.47 42.15 55955.05 88888.00 2021-12-24 01:02:23.912 358 14449.45 42.23 55955.03 88888.00 2021-12-24 01:02:23.412 358 14449.46 42.35 55955.00 88888.00 2021-12-24 01:02:24.912 358 14449.45 42.18 55955.00 88888.00 2021-12-24 01:02:24.412 358 14449.48 42.01 55955.02 88888.00 2021-12-24 01:02:25.912 358 14449.50 41.99 55955.04 88888.00 2021-12-24 01:02:25.412 358 14449.51 41.99 55955.03 88888.00 2021-12-24 01:02:26.912 358 14449.51 42.11 55955.04 88888.00 2021-12-24 01:02:26.412 358 14449.52 42.14 55955.03 88888.00 2021-12-24 01:02:27.912 358 14449.50 42.19 55954.99 88888.00 2021-12-24 01:02:27.412 358 14449.47 42.31 55955.00 88888.00 2021-12-24 01:02:28.912 358 14449.53 42.15 55955.00 88888.00 2021-12-24 01:02:28.412 358 14449.55 42.28 55955.00 88888.00 2021-12-24 01:02:29.912 358 14449.54 42.26 55954.99 88888.00 2021-12-24 01:02:29.412 358 14449.52 42.17 55955.01 88888.00 2021-12-24 01:02:30.912 358 14449.53 42.14 55955.08 88888.00 2021-12-24 01:02:30.412 358 14449.53 42.05 55955.13 88888.00 2021-12-24 01:02:31.912 358 14449.54 42.02 55955.14 88888.00 2021-12-24 01:02:31.412 358 14449.50 42.00 55955.17 88888.00 2021-12-24 01:02:32.912 358 14449.44 42.07 55955.13 88888.00 2021-12-24 01:02:32.412 358 14449.44 42.17 55955.07 88888.00 2021-12-24 01:02:33.912 358 14449.42 42.17 55955.07 88888.00 2021-12-24 01:02:33.412 358 14449.43 42.14 55955.11 88888.00 2021-12-24 01:02:34.412 358 14449.47 42.06 55955.11 88888.00 2021-12-24 01:02:35.912 358 14449.48 42.14 55955.19 88888.00 2021-12-24 01:02:35.412 358 14449.48 42.32 55955.19 88888.00 2021-12-24 01:02:36.912 358 14449.50 42.25 55955.19 88888.00 2021-12-24 01:02:36.412 358 14449.53 42.39 55955.20 88888.00 2021-12-24 01:02:37.912 358 14449.62 42.48 55955.14 88888.00 2021-12-24 01:02:37.412 358 14449.61 42.33 55955.09 88888.00 2021-12-24 01:02:38.912 358 14449.61 42.39 55955.05 88888.00 2021-12-24 01:02:38.412 358 14449.61 42.35 55955.13 88888.00 2021-12-24 01:02:39.912 358 14449.62 42.27 55955.17 88888.00 2021-12-24 01:02:39.412 358 14449.57 42.26 55955.24 88888.00 2021-12-24 01:02:40.912 358 14449.56 42.31 55955.28 88888.00 2021-12-24 01:02:40.412 358 14449.56 42.35 55955.28 88888.00 2021-12-24 01:02:41.912 358 14449.57 42.43 55955.29 88888.00 2021-12-24 01:02:41.412 358 14449.56 42.52 55955.28 88888.00 2021-12-24 01:02:42.912 358 14449.57 42.67 55955.28 88888.00 2021-12-24 01:02:42.413 358 14449.57 42.45 55955.23 88888.00 2021-12-24 01:02:43.913 358 14449.57 42.35 55955.26 88888.00 2021-12-24 01:02:43.413 358 14449.56 42.53 55955.26 88888.00 2021-12-24 01:02:44.413 358 14449.57 42.28 55955.29 88888.00 2021-12-24 01:02:45.913 358 14449.62 42.35 55955.31 88888.00 2021-12-24 01:02:45.413 358 14449.63 42.28 55955.28 88888.00 2021-12-24 01:02:46.913 358 14449.64 42.28 55955.28 88888.00 2021-12-24 01:02:46.413 358 14449.62 42.39 55955.21 88888.00 2021-12-24 01:02:47.913 358 14449.63 42.45 55955.23 88888.00 2021-12-24 01:02:47.413 358 14449.66 42.45 55955.29 88888.00 2021-12-24 01:02:48.913 358 14449.70 42.42 55955.24 88888.00 2021-12-24 01:02:48.413 358 14449.69 42.39 55955.19 88888.00 2021-12-24 01:02:49.913 358 14449.64 42.37 55955.22 88888.00 2021-12-24 01:02:49.413 358 14449.62 42.49 55955.31 88888.00 2021-12-24 01:02:50.913 358 14449.62 42.50 55955.31 88888.00 2021-12-24 01:02:50.413 358 14449.61 42.59 55955.38 88888.00 2021-12-24 01:02:51.913 358 14449.62 42.42 55955.39 88888.00 2021-12-24 01:02:51.413 358 14449.62 42.44 55955.36 88888.00 2021-12-24 01:02:52.913 358 14449.62 42.42 55955.37 88888.00 2021-12-24 01:02:52.413 358 14449.64 42.39 55955.36 88888.00 2021-12-24 01:02:53.913 358 14449.70 42.42 55955.30 88888.00 2021-12-24 01:02:53.413 358 14449.73 42.44 55955.28 88888.00 2021-12-24 01:02:54.913 358 14449.75 42.34 55955.28 88888.00 2021-12-24 01:02:54.413 358 14449.75 42.32 55955.30 88888.00 2021-12-24 01:02:55.913 358 14449.79 42.39 55955.29 88888.00 2021-12-24 01:02:55.413 358 14449.75 42.34 55955.28 88888.00 2021-12-24 01:02:56.913 358 14449.76 42.48 55955.27 88888.00 2021-12-24 01:02:56.413 358 14449.75 42.49 55955.32 88888.00 2021-12-24 01:02:57.913 358 14449.72 42.50 55955.33 88888.00 2021-12-24 01:02:57.413 358 14449.71 42.50 55955.31 88888.00 2021-12-24 01:02:58.913 358 14449.70 42.49 55955.31 88888.00 2021-12-24 01:02:58.413 358 14449.72 42.43 55955.32 88888.00 2021-12-24 01:02:59.913 358 14449.74 42.34 55955.30 88888.00 2021-12-24 01:02:59.413 358 14449.75 42.34 55955.27 88888.00 2021-12-24 01:03:00.913 358 14449.79 42.39 55955.23 88888.00 2021-12-24 01:03:00.413 358 14449.79 42.37 55955.27 88888.00 2021-12-24 01:03:01.913 358 14449.76 42.42 55955.29 88888.00 2021-12-24 01:03:01.413 358 14449.79 42.44 55955.30 88888.00 2021-12-24 01:03:02.913 358 14449.82 42.53 55955.32 88888.00 2021-12-24 01:03:02.413 358 14449.83 42.44 55955.29 88888.00 2021-12-24 01:03:03.913 358 14449.81 42.44 55955.30 88888.00 2021-12-24 01:03:03.413 358 14449.82 42.50 55955.35 88888.00 2021-12-24 01:03:04.413 358 14449.78 42.47 55955.28 88888.00 2021-12-24 01:03:05.913 358 14449.79 42.52 55955.27 88888.00 2021-12-24 01:03:05.413 358 14449.79 42.57 55955.27 88888.00 2021-12-24 01:03:06.913 358 14449.79 42.54 55955.23 88888.00 2021-12-24 01:03:06.413 358 14449.75 42.50 55955.24 88888.00 2021-12-24 01:03:07.913 358 14449.73 42.49 55955.30 88888.00 2021-12-24 01:03:07.413 358 14449.72 42.50 55955.30 88888.00 2021-12-24 01:03:08.913 358 14449.73 42.48 55955.28 88888.00 2021-12-24 01:03:08.413 358 14449.71 42.34 55955.23 88888.00 2021-12-24 01:03:09.913 358 14449.73 42.33 55955.28 88888.00 2021-12-24 01:03:09.413 358 14449.74 42.33 55955.26 88888.00 2021-12-24 01:03:10.913 358 14449.76 42.37 55955.22 88888.00 2021-12-24 01:03:10.413 358 14449.73 42.36 55955.27 88888.00 2021-12-24 01:03:11.913 358 14449.71 42.43 55955.31 88888.00 2021-12-24 01:03:11.413 358 14449.74 42.54 55955.28 88888.00 2021-12-24 01:03:12.913 358 14449.76 42.53 55955.31 88888.00 2021-12-24 01:03:12.413 358 14449.75 42.67 55955.26 88888.00 2021-12-24 01:03:13.913 358 14449.75 42.65 55955.24 88888.00 2021-12-24 01:03:13.413 358 14449.76 42.45 55955.28 88888.00 2021-12-24 01:03:14.913 358 14449.78 42.34 55955.29 88888.00 2021-12-24 01:03:14.413 358 14449.76 42.64 55955.27 88888.00 2021-12-24 01:03:15.913 358 14449.75 42.60 55955.19 88888.00 2021-12-24 01:03:15.413 358 14449.74 42.61 55955.27 88888.00 2021-12-24 01:03:16.913 358 14449.76 42.59 55955.32 88888.00 2021-12-24 01:03:16.413 358 14449.74 42.45 55955.31 88888.00 2021-12-24 01:03:17.913 358 14449.73 42.75 55955.31 88888.00 2021-12-24 01:03:17.413 358 14449.73 42.73 55955.28 88888.00 2021-12-24 01:03:18.913 358 14449.74 42.52 55955.30 88888.00 2021-12-24 01:03:18.413 358 14449.76 42.61 55955.35 88888.00 2021-12-24 01:03:19.913 358 14449.76 42.53 55955.33 88888.00 2021-12-24 01:03:19.413 358 14449.79 42.62 55955.27 88888.00 2021-12-24 01:03:20.913 358 14449.81 42.61 55955.29 88888.00 2021-12-24 01:03:20.413 358 14449.80 42.71 55955.29 88888.00 2021-12-24 01:03:21.913 358 14449.78 42.59 55955.26 88888.00 2021-12-24 01:03:21.413 358 14449.78 42.74 55955.24 88888.00 2021-12-24 01:03:22.913 358 14449.76 42.91 55955.28 88888.00 2021-12-24 01:03:22.413 358 14449.73 42.94 55955.32 88888.00 2021-12-24 01:03:23.913 358 14449.75 42.78 55955.39 88888.00 2021-12-24 01:03:23.413 358 14449.79 42.58 55955.40 88888.00 2021-12-24 01:03:24.913 358 14449.82 42.50 55955.38 88888.00 2021-12-24 01:03:24.404 358 14449.80 42.40 55955.43 88888.00 2021-12-24 01:03:25.904 358 14449.79 42.43 55955.47 88888.00 2021-12-24 01:03:25.404 358 14449.81 42.51 55955.42 88888.00 2021-12-24 01:03:26.904 358 14449.78 42.58 55955.37 88888.00 2021-12-24 01:03:26.404 358 14449.80 42.56 55955.28 88888.00 2021-12-24 01:03:27.904 358 14449.84 42.52 55955.28 88888.00 2021-12-24 01:03:27.404 358 14449.82 42.58 55955.37 88888.00 2021-12-24 01:03:28.904 358 14449.83 42.57 55955.36 88888.00 2021-12-24 01:03:28.404 358 14449.84 42.59 55955.30 88888.00 2021-12-24 01:03:29.904 358 14449.84 42.54 55955.31 88888.00 2021-12-24 01:03:29.404 358 14449.90 42.59 55955.33 88888.00 2021-12-24 01:03:30.904 358 14449.89 42.64 55955.33 88888.00 2021-12-24 01:03:30.404 358 14449.89 42.76 55955.39 88888.00 2021-12-24 01:03:31.904 358 14449.90 42.78 55955.43 88888.00 2021-12-24 01:03:31.404 358 14449.90 42.70 55955.49 88888.00 2021-12-24 01:03:32.904 358 14449.87 42.59 55955.52 88888.00 2021-12-24 01:03:32.404 358 14449.85 42.66 55955.47 88888.00 2021-12-24 01:03:33.904 358 14449.92 42.74 55955.46 88888.00 2021-12-24 01:03:33.404 358 14449.92 42.71 55955.46 88888.00 2021-12-24 01:03:34.904 358 14449.92 42.66 55955.42 88888.00 2021-12-24 01:03:34.404 358 14449.95 42.73 55955.40 88888.00 2021-12-24 01:03:35.904 358 14449.94 42.74 55955.43 88888.00 2021-12-24 01:03:35.404 358 14449.92 42.90 55955.41 88888.00 2021-12-24 01:03:36.904 358 14449.89 42.83 55955.48 88888.00 2021-12-24 01:03:36.404 358 14449.87 42.71 55955.47 88888.00 2021-12-24 01:03:37.904 358 14449.90 42.65 55955.51 88888.00 2021-12-24 01:03:37.404 358 14449.91 42.56 55955.48 88888.00 2021-12-24 01:03:38.904 358 14449.92 42.61 55955.48 88888.00 2021-12-24 01:03:38.404 358 14449.92 42.79 55955.57 88888.00 2021-12-24 01:03:39.904 358 14449.90 42.84 55955.57 88888.00 2021-12-24 01:03:39.404 358 14449.92 42.91 55955.55 88888.00 2021-12-24 01:03:40.904 358 14449.91 42.85 55955.56 88888.00 2021-12-24 01:03:40.404 358 14449.87 42.73 55955.60 88888.00 2021-12-24 01:03:41.904 358 14449.85 42.68 55955.59 88888.00 2021-12-24 01:03:41.404 358 14449.88 42.77 55955.57 88888.00 2021-12-24 01:03:42.904 358 14449.93 42.61 55955.65 88888.00 2021-12-24 01:03:42.404 358 14449.93 42.62 55955.64 88888.00 2021-12-24 01:03:43.904 358 14449.95 42.70 55955.65 88888.00 2021-12-24 01:03:43.404 358 14449.95 42.59 55955.63 88888.00 2021-12-24 01:03:44.904 358 14449.93 42.59 55955.60 88888.00 2021-12-24 01:03:44.404 358 14449.93 42.65 55955.63 88888.00 2021-12-24 01:03:45.904 358 14449.95 42.57 55955.61 88888.00 2021-12-24 01:03:45.404 358 14449.95 42.53 55955.56 88888.00 2021-12-24 01:03:46.904 358 14449.99 42.53 55955.57 88888.00 2021-12-24 01:03:46.404 358 14449.98 42.57 55955.57 88888.00 2021-12-24 01:03:47.904 358 14449.99 42.58 55955.60 88888.00 2021-12-24 01:03:47.404 358 14449.98 42.52 55955.60 88888.00 2021-12-24 01:03:48.904 358 14449.98 42.71 55955.58 88888.00 2021-12-24 01:03:48.404 358 14450.00 42.65 55955.58 88888.00 2021-12-24 01:03:49.904 358 14450.00 42.70 55955.58 88888.00 2021-12-24 01:03:49.404 358 14449.99 42.67 55955.58 88888.00 2021-12-24 01:03:50.904 358 14449.92 42.67 55955.57 88888.00 2021-12-24 01:03:50.404 358 14449.95 42.77 55955.52 88888.00 2021-12-24 01:03:51.904 358 14449.97 42.79 55955.48 88888.00 2021-12-24 01:03:51.404 358 14449.94 42.77 55955.47 88888.00 2021-12-24 01:03:52.904 358 14449.90 42.84 55955.52 88888.00 2021-12-24 01:03:52.404 358 14449.93 42.64 55955.57 88888.00 2021-12-24 01:03:53.904 358 14449.97 42.60 55955.57 88888.00 2021-12-24 01:03:53.404 358 14449.97 42.70 55955.60 88888.00 2021-12-24 01:03:54.904 358 14449.93 42.81 55955.66 88888.00 2021-12-24 01:03:54.404 358 14449.93 42.61 55955.66 88888.00 2021-12-24 01:03:55.904 358 14449.91 42.57 55955.61 88888.00 2021-12-24 01:03:55.404 358 14449.89 42.68 55955.58 88888.00 2021-12-24 01:03:56.904 358 14449.90 42.73 55955.58 88888.00 2021-12-24 01:03:56.404 358 14449.94 42.65 55955.49 88888.00 2021-12-24 01:03:57.904 358 14449.97 42.60 55955.49 88888.00 2021-12-24 01:03:57.404 358 14449.94 42.64 55955.51 88888.00 2021-12-24 01:03:58.904 358 14449.92 42.68 55955.52 88888.00 2021-12-24 01:03:58.404 358 14449.93 42.68 55955.51 88888.00 2021-12-24 01:03:59.904 358 14449.98 42.71 55955.49 88888.00 2021-12-24 01:03:59.404 358 14450.07 42.74 55955.55 88888.00 2021-12-24 01:04:00.904 358 14450.07 42.67 55955.56 88888.00 2021-12-24 01:04:00.404 358 14450.02 42.68 55955.59 88888.00 2021-12-24 01:04:01.904 358 14450.03 42.64 55955.52 88888.00 2021-12-24 01:04:01.404 358 14450.07 42.61 55955.47 88888.00 2021-12-24 01:04:02.904 358 14450.07 42.59 55955.55 88888.00 2021-12-24 01:04:02.404 358 14450.04 42.49 55955.47 88888.00 2021-12-24 01:04:03.904 358 14450.04 42.56 55955.48 88888.00 2021-12-24 01:04:03.404 358 14450.06 42.64 55955.54 88888.00 2021-12-24 01:04:04.904 358 14450.06 42.67 55955.47 88888.00 2021-12-24 01:04:04.404 358 14450.08 42.74 55955.43 88888.00 2021-12-24 01:04:05.904 358 14450.10 42.71 55955.43 88888.00 2021-12-24 01:04:05.404 358 14450.09 42.67 55955.45 88888.00 2021-12-24 01:04:06.904 358 14450.10 42.60 55955.47 88888.00 2021-12-24 01:04:06.405 358 14450.08 42.64 55955.42 88888.00 2021-12-24 01:04:07.905 358 14450.11 42.75 55955.37 88888.00 2021-12-24 01:04:07.405 358 14450.11 42.76 55955.43 88888.00 2021-12-24 01:04:08.905 358 14450.15 42.73 55955.47 88888.00 2021-12-24 01:04:08.405 358 14450.17 42.79 55955.50 88888.00 2021-12-24 01:04:09.905 358 14450.20 42.73 55955.48 88888.00 2021-12-24 01:04:09.405 358 14450.20 42.78 55955.48 88888.00 2021-12-24 01:04:10.905 358 14450.20 42.75 55955.48 88888.00 2021-12-24 01:04:10.405 358 14450.21 42.70 55955.47 88888.00 2021-12-24 01:04:11.905 358 14450.22 42.73 55955.46 88888.00 2021-12-24 01:04:11.405 358 14450.19 42.67 55955.45 88888.00 2021-12-24 01:04:12.905 358 14450.20 42.61 55955.49 88888.00 2021-12-24 01:04:12.405 358 14450.19 42.64 55955.56 88888.00 2021-12-24 01:04:13.905 358 14450.19 42.65 55955.51 88888.00 2021-12-24 01:04:13.405 358 14450.17 42.64 55955.47 88888.00 2021-12-24 01:04:14.905 358 14450.16 42.61 55955.54 88888.00 2021-12-24 01:04:14.405 358 14450.15 42.59 55955.57 88888.00 2021-12-24 01:04:15.905 358 14450.11 42.56 55955.55 88888.00 2021-12-24 01:04:16.405 358 14450.08 42.58 55955.59 88888.00 2021-12-24 01:04:17.905 358 14450.06 42.58 55955.64 88888.00 2021-12-24 01:04:17.405 358 14450.08 42.58 55955.60 88888.00 2021-12-24 01:04:18.905 358 14450.07 42.58 55955.54 88888.00 2021-12-24 01:04:18.405 358 14450.03 42.70 55955.54 88888.00 2021-12-24 01:04:19.905 358 14450.04 42.73 55955.56 88888.00 2021-12-24 01:04:19.405 358 14450.04 42.67 55955.57 88888.00 2021-12-24 01:04:20.905 358 14450.04 42.59 55955.55 88888.00 2021-12-24 01:04:20.405 358 14450.06 42.52 55955.55 88888.00 2021-12-24 01:04:21.905 358 14450.02 42.60 55955.64 88888.00 2021-12-24 01:04:21.405 358 14449.98 42.64 55955.59 88888.00 2021-12-24 01:04:22.905 358 14449.97 42.59 55955.59 88888.00 2021-12-24 01:04:22.405 358 14450.03 42.61 55955.61 88888.00 2021-12-24 01:04:23.905 358 14450.06 42.59 55955.63 88888.00 2021-12-24 01:04:23.405 358 14450.07 42.58 55955.67 88888.00 2021-12-24 01:04:24.905 358 14450.09 42.62 55955.71 88888.00 2021-12-24 01:04:24.405 358 14450.06 42.59 55955.70 88888.00 2021-12-24 01:04:25.905 358 14450.04 42.56 55955.66 88888.00 2021-12-24 01:04:26.905 358 14450.03 42.64 55955.66 88888.00 2021-12-24 01:04:26.405 358 14450.01 42.65 55955.70 88888.00 2021-12-24 01:04:27.905 358 14450.02 42.69 55955.79 88888.00 2021-12-24 01:04:27.405 358 14449.97 42.62 55955.79 88888.00 2021-12-24 01:04:28.905 358 14449.98 42.61 55955.77 88888.00 2021-12-24 01:04:28.405 358 14450.00 42.65 55955.74 88888.00 2021-12-24 01:04:29.905 358 14449.93 42.61 55955.75 88888.00 2021-12-24 01:04:29.405 358 14449.94 42.61 55955.73 88888.00 2021-12-24 01:04:30.905 358 14449.95 42.73 55955.73 88888.00 2021-12-24 01:04:30.405 358 14449.97 42.73 55955.66 88888.00 2021-12-24 01:04:31.905 358 14449.99 42.70 55955.63 88888.00 2021-12-24 01:04:31.405 358 14450.02 42.67 55955.68 88888.00 2021-12-24 01:04:32.905 358 14449.99 42.68 55955.66 88888.00 2021-12-24 01:04:32.405 358 14449.99 42.67 55955.65 88888.00 2021-12-24 01:04:33.905 358 14450.00 42.74 55955.65 88888.00 2021-12-24 01:04:33.405 358 14449.98 42.68 55955.68 88888.00 2021-12-24 01:04:34.905 358 14449.98 42.67 55955.73 88888.00 2021-12-24 01:04:34.405 358 14449.98 42.75 55955.65 88888.00 2021-12-24 01:04:35.905 358 14449.97 42.70 55955.71 88888.00 2021-12-24 01:04:36.905 358 14449.95 42.69 55955.73 88888.00 2021-12-24 01:04:36.405 358 14449.95 42.70 55955.74 88888.00 2021-12-24 01:04:37.905 358 14449.95 42.76 55955.79 88888.00 2021-12-24 01:04:37.405 358 14449.94 42.79 55955.79 88888.00 2021-12-24 01:04:38.905 358 14449.98 42.81 55955.77 88888.00 2021-12-24 01:04:38.405 358 14449.98 42.77 55955.76 88888.00 2021-12-24 01:04:39.905 358 14449.99 42.70 55955.79 88888.00 2021-12-24 01:04:39.405 358 14449.91 42.67 55955.79 88888.00 2021-12-24 01:04:40.905 358 14449.92 42.65 55955.78 88888.00 2021-12-24 01:04:40.405 358 14449.93 42.65 55955.73 88888.00 2021-12-24 01:04:41.905 358 14449.95 42.74 55955.77 88888.00 2021-12-24 01:04:41.405 358 14449.97 42.77 55955.78 88888.00 2021-12-24 01:04:42.905 358 14449.95 42.77 55955.84 88888.00 2021-12-24 01:04:42.405 358 14449.94 42.76 55955.83 88888.00 2021-12-24 01:04:43.905 358 14449.97 42.83 55955.80 88888.00 2021-12-24 01:04:44.905 358 14449.99 42.86 55955.70 88888.00 2021-12-24 01:04:44.405 358 14450.02 42.88 55955.75 88888.00 2021-12-24 01:04:45.905 358 14450.00 42.96 55955.77 88888.00 2021-12-24 01:04:46.905 358 14450.00 42.86 55955.79 88888.00 2021-12-24 01:04:46.405 358 14450.04 42.77 55955.83 88888.00 2021-12-24 01:04:47.905 358 14450.00 42.78 55955.83 88888.00 2021-12-24 01:04:47.405 358 14449.98 42.75 55955.77 88888.00 2021-12-24 01:04:48.905 358 14449.97 42.70 55955.75 88888.00 2021-12-24 01:04:48.405 358 14449.97 42.73 55955.78 88888.00 2021-12-24 01:04:49.905 358 14449.98 42.75 55955.75 88888.00 2021-12-24 01:04:49.405 358 14450.02 42.69 55955.80 88888.00 2021-12-24 01:04:50.905 358 14450.01 42.71 55955.89 88888.00 2021-12-24 01:04:50.405 358 14449.99 42.69 55955.79 88888.00 2021-12-24 01:04:51.905 358 14449.98 42.68 55955.76 88888.00 2021-12-24 01:04:51.405 358 14449.98 42.69 55955.74 88888.00 2021-12-24 01:04:52.905 358 14449.94 42.68 55955.74 88888.00 2021-12-24 01:04:52.405 358 14449.95 42.61 55955.75 88888.00 2021-12-24 01:04:53.905 358 14449.99 42.64 55955.79 88888.00 2021-12-24 01:04:53.406 358 14450.02 42.67 55955.88 88888.00 2021-12-24 01:04:54.906 358 14449.99 42.69 55955.92 88888.00 2021-12-24 01:04:54.406 358 14450.00 42.68 55955.90 88888.00 2021-12-24 01:04:55.906 358 14450.00 42.68 55955.89 88888.00 2021-12-24 01:04:55.406 358 14450.01 42.60 55955.86 88888.00 2021-12-24 01:04:56.906 358 14449.98 42.64 55955.84 88888.00 2021-12-24 01:04:56.406 358 14449.93 42.69 55955.78 88888.00 2021-12-24 01:04:57.906 358 14449.92 42.68 55955.85 88888.00 2021-12-24 01:04:57.406 358 14449.95 42.73 55955.86 88888.00 2021-12-24 01:04:58.906 358 14449.93 42.73 55955.86 88888.00 2021-12-24 01:04:58.406 358 14449.92 42.68 55955.93 88888.00 2021-12-24 01:04:59.906 358 14449.92 42.67 55955.92 88888.00 2021-12-24 01:04:59.406 358 14449.91 42.73 55955.93 88888.00 2021-12-24 01:05:00.906 358 14449.91 42.71 55955.93 88888.00 2021-12-24 01:05:00.406 358 14449.94 42.76 55955.88 88888.00 2021-12-24 01:05:01.906 358 14449.95 42.78 55955.92 88888.00 2021-12-24 01:05:01.406 358 14449.94 42.95 55955.96 88888.00 2021-12-24 01:05:02.906 358 14449.92 42.86 55955.90 88888.00 2021-12-24 01:05:02.406 358 14449.93 42.69 55955.88 88888.00 2021-12-24 01:05:03.906 358 14449.94 42.73 55955.90 88888.00 2021-12-24 01:05:03.406 358 14449.94 42.77 55955.95 88888.00 2021-12-24 01:05:04.906 358 14449.97 42.71 55955.94 88888.00 2021-12-24 01:05:04.406 358 14449.93 42.77 55955.90 88888.00 2021-12-24 01:05:05.906 358 14449.94 42.74 55955.90 88888.00 2021-12-24 01:05:05.406 358 14449.93 42.69 55955.95 88888.00 2021-12-24 01:05:06.906 358 14449.90 42.66 55956.01 88888.00 2021-12-24 01:05:06.406 358 14449.91 42.60 55955.96 88888.00 2021-12-24 01:05:07.906 358 14449.94 42.68 55955.89 88888.00 2021-12-24 01:05:07.406 358 14449.92 42.77 55955.93 88888.00 2021-12-24 01:05:08.906 358 14449.92 42.78 55955.97 88888.00 2021-12-24 01:05:08.406 358 14449.91 42.69 55956.04 88888.00 2021-12-24 01:05:09.906 358 14449.90 42.82 55956.06 88888.00 2021-12-24 01:05:09.406 358 14449.91 42.93 55956.01 88888.00 2021-12-24 01:05:10.906 358 14449.90 42.93 55955.96 88888.00 2021-12-24 01:05:10.406 358 14449.89 42.87 55955.93 88888.00 2021-12-24 01:05:11.906 358 14449.87 42.77 55955.98 88888.00 2021-12-24 01:05:11.406 358 14449.91 42.78 55956.02 88888.00 2021-12-24 01:05:12.906 358 14449.89 42.78 55956.04 88888.00 2021-12-24 01:05:12.406 358 14449.83 42.74 55956.04 88888.00 2021-12-24 01:05:13.906 358 14449.85 42.75 55956.02 88888.00 2021-12-24 01:05:13.406 358 14449.85 42.64 55956.03 88888.00 2021-12-24 01:05:14.906 358 14449.83 42.67 55956.03 88888.00 2021-12-24 01:05:14.406 358 14449.83 42.65 55956.05 88888.00 2021-12-24 01:05:15.906 358 14449.85 42.65 55956.05 88888.00 2021-12-24 01:05:15.406 358 14449.89 42.67 55956.10 88888.00 2021-12-24 01:05:16.906 358 14449.88 42.62 55956.05 88888.00 2021-12-24 01:05:16.406 358 14449.85 42.60 55956.02 88888.00 2021-12-24 01:05:17.906 358 14449.87 42.62 55956.02 88888.00 2021-12-24 01:05:17.406 358 14449.87 42.68 55956.04 88888.00 2021-12-24 01:05:18.906 358 14449.84 42.65 55956.10 88888.00 2021-12-24 01:05:18.406 358 14449.80 42.60 55956.13 88888.00 2021-12-24 01:05:19.906 358 14449.73 42.59 55956.06 88888.00 2021-12-24 01:05:19.406 358 14449.78 42.64 55956.01 88888.00 2021-12-24 01:05:20.906 358 14449.78 42.66 55955.98 88888.00 2021-12-24 01:05:20.406 358 14449.74 42.68 55956.07 88888.00 2021-12-24 01:05:21.906 358 14449.73 42.57 55956.13 88888.00 2021-12-24 01:05:21.406 358 14449.70 42.52 55956.08 88888.00 2021-12-24 01:05:22.906 358 14449.65 42.49 55956.02 88888.00 2021-12-24 01:05:22.406 358 14449.63 42.51 55956.02 88888.00 2021-12-24 01:05:23.906 358 14449.63 42.56 55955.96 88888.00 2021-12-24 01:05:23.406 358 14449.64 42.60 55956.01 88888.00 2021-12-24 01:05:24.906 358 14449.70 42.58 55956.11 88888.00 2021-12-24 01:05:24.406 358 14449.70 42.53 55956.06 88888.00 2021-12-24 01:05:25.906 358 14449.67 42.49 55955.97 88888.00 2021-12-24 01:05:25.406 358 14449.64 42.57 55955.97 88888.00 2021-12-24 01:05:26.906 358 14449.65 42.65 55956.03 88888.00 2021-12-24 01:05:26.406 358 14449.71 42.69 55955.99 88888.00 2021-12-24 01:05:27.906 358 14449.71 42.65 55955.97 88888.00 2021-12-24 01:05:27.406 358 14449.70 42.68 55956.04 88888.00 2021-12-24 01:05:28.906 358 14449.65 42.62 55956.02 88888.00 2021-12-24 01:05:28.406 358 14449.62 42.64 55956.01 88888.00 2021-12-24 01:05:29.906 358 14449.63 42.60 55955.98 88888.00 2021-12-24 01:05:29.406 358 14449.63 42.58 55956.02 88888.00 2021-12-24 01:05:30.906 358 14449.61 42.54 55956.01 88888.00 2021-12-24 01:05:30.407 358 14449.62 42.58 55956.01 88888.00 2021-12-24 01:05:31.907 358 14449.62 42.64 55955.99 88888.00 2021-12-24 01:05:31.407 358 14449.63 42.66 55955.98 88888.00 2021-12-24 01:05:32.907 358 14449.62 42.60 55955.99 88888.00 2021-12-24 01:05:32.407 358 14449.54 42.57 55955.97 88888.00 2021-12-24 01:05:33.907 358 14449.48 42.52 55955.99 88888.00 2021-12-24 01:05:33.407 358 14449.50 42.67 55956.02 88888.00 2021-12-24 01:05:34.907 358 14449.50 42.64 55955.97 88888.00 2021-12-24 01:05:34.407 358 14449.47 42.59 55955.97 88888.00 2021-12-24 01:05:35.907 358 14449.46 42.62 55955.97 88888.00 2021-12-24 01:05:35.407 358 14449.46 42.56 55955.98 88888.00 2021-12-24 01:05:36.907 358 14449.50 42.60 55955.92 88888.00 2021-12-24 01:05:36.407 358 14449.50 42.54 55955.95 88888.00 2021-12-24 01:05:37.407 358 14449.57 42.60 55956.01 88888.00 2021-12-24 01:05:38.907 358 14449.59 42.56 55956.03 88888.00 2021-12-24 01:05:38.407 358 14449.60 42.57 55956.08 88888.00 2021-12-24 01:05:39.907 358 14449.62 42.49 55956.11 88888.00 2021-12-24 01:05:39.407 358 14449.61 42.51 55956.11 88888.00 2021-12-24 01:05:40.907 358 14449.57 42.57 55956.14 88888.00 2021-12-24 01:05:40.407 358 14449.61 42.59 55956.08 88888.00 2021-12-24 01:05:41.907 358 14449.62 42.64 55956.10 88888.00 2021-12-24 01:05:41.407 358 14449.57 42.62 55956.10 88888.00 2021-12-24 01:05:42.907 358 14449.54 42.58 55956.12 88888.00 2021-12-24 01:05:42.407 358 14449.56 42.60 55956.10 88888.00 2021-12-24 01:05:43.907 358 14449.54 42.62 55956.08 88888.00 2021-12-24 01:05:43.407 358 14449.46 42.51 55956.06 88888.00 2021-12-24 01:05:44.907 358 14449.41 42.47 55956.03 88888.00 2021-12-24 01:05:44.407 358 14449.41 42.54 55956.04 88888.00 2021-12-24 01:05:45.907 358 14449.39 42.54 55956.07 88888.00 2021-12-24 01:05:45.407 358 14449.39 42.48 55956.07 88888.00 2021-12-24 01:05:46.907 358 14449.43 42.47 55956.11 88888.00 2021-12-24 01:05:46.407 358 14449.42 42.42 55956.12 88888.00 2021-12-24 01:05:47.407 358 14449.37 42.45 55956.06 88888.00 2021-12-24 01:05:48.907 358 14449.36 42.47 55956.10 88888.00 2021-12-24 01:05:48.407 358 14449.37 42.43 55956.08 88888.00 2021-12-24 01:05:49.907 358 14449.37 42.45 55956.10 88888.00 2021-12-24 01:05:49.407 358 14449.38 42.54 55956.06 88888.00 2021-12-24 01:05:50.907 358 14449.35 42.52 55956.07 88888.00 2021-12-24 01:05:50.407 358 14449.35 42.62 55956.11 88888.00 2021-12-24 01:05:51.907 358 14449.34 42.57 55956.10 88888.00 2021-12-24 01:05:51.407 358 14449.34 42.53 55956.06 88888.00 2021-12-24 01:05:52.907 358 14449.30 42.53 55956.12 88888.00 2021-12-24 01:05:52.407 358 14449.33 42.47 55956.10 88888.00 2021-12-24 01:05:53.907 358 14449.34 42.45 55956.12 88888.00 2021-12-24 01:05:53.407 358 14449.39 42.54 55956.18 88888.00 2021-12-24 01:05:54.907 358 14449.43 42.71 55956.21 88888.00 2021-12-24 01:05:54.407 358 14449.37 42.61 55956.12 88888.00 2021-12-24 01:05:55.907 358 14449.35 42.47 55956.08 88888.00 2021-12-24 01:05:55.407 358 14449.37 42.65 55956.10 88888.00 2021-12-24 01:05:56.907 358 14449.37 42.61 55956.17 88888.00 2021-12-24 01:05:56.407 358 14449.37 42.56 55956.18 88888.00 2021-12-24 01:05:57.907 358 14449.39 42.57 55956.15 88888.00 2021-12-24 01:05:57.407 358 14449.37 42.62 55956.08 88888.00 2021-12-24 01:05:58.907 358 14449.37 42.56 55956.15 88888.00 2021-12-24 01:05:58.407 358 14449.35 42.51 55956.27 88888.00 2021-12-24 01:05:59.907 358 14449.37 42.52 55956.27 88888.00 2021-12-24 01:05:59.407 358 14449.35 42.56 55956.26 88888.00 2021-12-24 01:06:00.907 358 14449.35 42.53 55956.32 88888.00 2021-12-24 01:06:00.407 358 14449.35 42.54 55956.30 88888.00 2021-12-24 01:06:01.907 358 14449.33 42.48 55956.20 88888.00 2021-12-24 01:06:01.407 358 14449.33 42.47 55956.16 88888.00 2021-12-24 01:06:02.907 358 14449.37 42.45 55956.11 88888.00 2021-12-24 01:06:02.407 358 14449.41 42.61 55956.12 88888.00 2021-12-24 01:06:03.907 358 14449.41 42.68 55956.16 88888.00 2021-12-24 01:06:03.407 358 14449.38 42.60 55956.12 88888.00 2021-12-24 01:06:04.907 358 14449.39 42.61 55956.17 88888.00 2021-12-24 01:06:04.407 358 14449.41 42.53 55956.21 88888.00 2021-12-24 01:06:05.907 358 14449.36 42.49 55956.21 88888.00 2021-12-24 01:06:05.407 358 14449.32 42.45 55956.20 88888.00 2021-12-24 01:06:06.907 358 14449.32 42.45 55956.20 88888.00 2021-12-24 01:06:06.407 358 14449.35 42.44 55956.16 88888.00 2021-12-24 01:06:07.907 358 14449.34 42.49 55956.15 88888.00 2021-12-24 01:06:07.407 358 14449.33 42.49 55956.20 88888.00 2021-12-24 01:06:08.907 358 14449.32 42.48 55956.24 88888.00 2021-12-24 01:06:08.407 358 14449.29 42.49 55956.21 88888.00 2021-12-24 01:06:09.907 358 14449.29 42.45 55956.21 88888.00 2021-12-24 01:06:09.407 358 14449.28 42.41 55956.23 88888.00 2021-12-24 01:06:10.907 358 14449.28 42.51 55956.25 88888.00 2021-12-24 01:06:10.407 358 14449.28 42.62 55956.21 88888.00 2021-12-24 01:06:11.907 358 14449.32 42.50 55956.16 88888.00 2021-12-24 01:06:11.407 358 14449.28 42.43 55956.25 88888.00 2021-12-24 01:06:12.907 358 14449.27 42.50 55956.25 88888.00 2021-12-24 01:06:12.408 358 14449.24 42.49 55956.22 88888.00 2021-12-24 01:06:13.908 358 14449.20 42.49 55956.15 88888.00 2021-12-24 01:06:13.408 358 14449.22 42.49 55956.16 88888.00 2021-12-24 01:06:14.908 358 14449.23 42.40 55956.25 88888.00 2021-12-24 01:06:14.408 358 14449.23 42.33 55956.20 88888.00 2021-12-24 01:06:15.908 358 14449.25 42.31 55956.18 88888.00 2021-12-24 01:06:15.408 358 14449.26 42.27 55956.20 88888.00 2021-12-24 01:06:16.908 358 14449.26 42.27 55956.14 88888.00 2021-12-24 01:06:16.408 358 14449.24 42.19 55956.16 88888.00 2021-12-24 01:06:17.908 358 14449.20 42.35 55956.18 88888.00 2021-12-24 01:06:17.408 358 14449.20 42.33 55956.26 88888.00 2021-12-24 01:06:18.908 358 14449.19 42.31 55956.20 88888.00 2021-12-24 01:06:18.408 358 14449.20 42.33 55956.17 88888.00 2021-12-24 01:06:19.908 358 14449.19 42.26 55956.29 88888.00 2021-12-24 01:06:19.408 358 14449.19 42.23 55956.33 88888.00 2021-12-24 01:06:20.908 358 14449.17 42.25 55956.24 88888.00 2021-12-24 01:06:20.408 358 14449.17 42.32 55956.15 88888.00 2021-12-24 01:06:21.908 358 14449.17 42.30 55956.17 88888.00 2021-12-24 01:06:21.408 358 14449.17 42.20 55956.27 88888.00 2021-12-24 01:06:22.908 358 14449.17 42.20 55956.32 88888.00 2021-12-24 01:06:22.408 358 14449.18 42.23 55956.30 88888.00 2021-12-24 01:06:23.908 358 14449.16 42.25 55956.29 88888.00 2021-12-24 01:06:23.408 358 14449.16 42.26 55956.33 88888.00 2021-12-24 01:06:24.908 358 14449.13 42.27 55956.32 88888.00 2021-12-24 01:06:24.408 358 14449.11 42.25 55956.31 88888.00 2021-12-24 01:06:25.908 358 14449.14 42.19 55956.31 88888.00 2021-12-24 01:06:25.408 358 14449.13 42.17 55956.25 88888.00 2021-12-24 01:06:26.908 358 14449.08 42.16 55956.27 88888.00 2021-12-24 01:06:26.408 358 14449.08 42.19 55956.31 88888.00 2021-12-24 01:06:27.908 358 14449.08 42.22 55956.26 88888.00 2021-12-24 01:06:27.408 358 14449.08 42.27 55956.22 88888.00 2021-12-24 01:06:28.908 358 14449.09 42.18 55956.23 88888.00 2021-12-24 01:06:29.408 358 14449.07 42.18 55956.21 88888.00 2021-12-24 01:06:30.908 358 14449.05 42.22 55956.24 88888.00 2021-12-24 01:06:30.408 358 14449.04 42.22 55956.17 88888.00 2021-12-24 01:06:31.908 358 14449.02 42.23 55956.15 88888.00 2021-12-24 01:06:31.408 358 14449.00 42.30 55956.13 88888.00 2021-12-24 01:06:32.908 358 14448.98 42.28 55956.12 88888.00 2021-12-24 01:06:32.408 358 14448.99 42.31 55956.16 88888.00 2021-12-24 01:06:33.908 358 14449.01 42.25 55956.18 88888.00 2021-12-24 01:06:33.408 358 14448.99 42.18 55956.27 88888.00 2021-12-24 01:06:34.908 358 14448.96 42.14 55956.34 88888.00 2021-12-24 01:06:34.408 358 14448.99 42.15 55956.24 88888.00 2021-12-24 01:06:35.908 358 14449.02 42.20 55956.22 88888.00 2021-12-24 01:06:35.408 358 14449.00 42.20 55956.24 88888.00 2021-12-24 01:06:36.908 358 14449.00 42.19 55956.21 88888.00 2021-12-24 01:06:36.408 358 14448.97 42.17 55956.22 88888.00 2021-12-24 01:06:37.908 358 14448.98 42.17 55956.18 88888.00 2021-12-24 01:06:37.408 358 14448.96 42.16 55956.15 88888.00 2021-12-24 01:06:38.908 358 14448.96 42.14 55956.17 88888.00 2021-12-24 01:06:39.908 358 14448.93 42.11 55956.10 88888.00 2021-12-24 01:06:39.408 358 14448.95 42.25 55956.07 88888.00 2021-12-24 01:06:40.908 358 14448.93 42.10 55956.12 88888.00 2021-12-24 01:06:40.408 358 14448.93 42.26 55956.12 88888.00 2021-12-24 01:06:41.908 358 14448.95 42.14 55956.11 88888.00 2021-12-24 01:06:41.408 358 14448.96 42.11 55956.16 88888.00 2021-12-24 01:06:42.908 358 14448.96 42.11 55956.14 88888.00 2021-12-24 01:06:42.408 358 14448.93 42.14 55956.14 88888.00 2021-12-24 01:06:43.908 358 14448.92 42.15 55956.14 88888.00 2021-12-24 01:06:43.408 358 14448.92 42.09 55956.15 88888.00 2021-12-24 01:06:44.908 358 14448.92 42.07 55956.12 88888.00 2021-12-24 01:06:44.408 358 14448.91 42.14 55956.13 88888.00 2021-12-24 01:06:45.908 358 14448.91 42.17 55956.15 88888.00 2021-12-24 01:06:45.408 358 14448.92 42.14 55956.14 88888.00 2021-12-24 01:06:46.908 358 14448.95 42.11 55956.13 88888.00 2021-12-24 01:06:46.408 358 14448.91 42.19 55956.13 88888.00 2021-12-24 01:06:47.908 358 14448.90 42.12 55956.10 88888.00 2021-12-24 01:06:47.408 358 14448.89 42.22 55956.10 88888.00 2021-12-24 01:06:48.908 358 14448.90 42.20 55956.11 88888.00 2021-12-24 01:06:48.408 358 14448.88 42.11 55956.12 88888.00 2021-12-24 01:06:49.908 358 14448.87 42.09 55956.05 88888.00 2021-12-24 01:06:49.408 358 14448.87 42.12 55956.11 88888.00 2021-12-24 01:06:50.908 358 14448.87 42.14 55956.13 88888.00 2021-12-24 01:06:50.408 358 14448.89 42.06 55956.11 88888.00 2021-12-24 01:06:51.908 358 14448.90 42.03 55956.15 88888.00 2021-12-24 01:06:51.408 358 14448.87 42.00 55956.15 88888.00 2021-12-24 01:06:52.908 358 14448.90 41.98 55956.14 88888.00 2021-12-24 01:06:52.408 358 14448.88 41.99 55956.11 88888.00 2021-12-24 01:06:53.908 358 14448.87 41.97 55956.12 88888.00 2021-12-24 01:06:53.408 358 14448.88 42.00 55956.11 88888.00 2021-12-24 01:06:54.908 358 14448.88 41.99 55956.06 88888.00 2021-12-24 01:06:54.409 358 14448.83 41.95 55956.03 88888.00 2021-12-24 01:06:55.909 358 14448.85 41.95 55956.10 88888.00 2021-12-24 01:06:55.409 358 14448.86 42.07 55956.07 88888.00 2021-12-24 01:06:56.909 358 14448.90 41.99 55956.08 88888.00 2021-12-24 01:06:56.409 358 14448.87 42.01 55956.17 88888.00 2021-12-24 01:06:57.909 358 14448.86 42.12 55956.14 88888.00 2021-12-24 01:06:57.409 358 14448.87 42.12 55956.06 88888.00 2021-12-24 01:06:58.909 358 14448.86 42.01 55956.08 88888.00 2021-12-24 01:06:58.409 358 14448.86 42.05 55956.06 88888.00 2021-12-24 01:06:59.909 358 14448.82 42.00 55956.04 88888.00 2021-12-24 01:06:59.409 358 14448.83 41.99 55956.14 88888.00 2021-12-24 01:07:00.909 358 14448.81 42.01 55956.11 88888.00 2021-12-24 01:07:00.409 358 14448.79 42.03 55956.06 88888.00 2021-12-24 01:07:01.909 358 14448.80 41.97 55956.05 88888.00 2021-12-24 01:07:01.409 358 14448.78 42.11 55956.11 88888.00 2021-12-24 01:07:02.909 358 14448.77 42.25 55956.07 88888.00 2021-12-24 01:07:02.409 358 14448.74 42.02 55956.05 88888.00 2021-12-24 01:07:03.909 358 14448.72 41.89 55956.04 88888.00 2021-12-24 01:07:03.409 358 14448.72 41.95 55955.97 88888.00 2021-12-24 01:07:04.909 358 14448.74 41.92 55955.89 88888.00 2021-12-24 01:07:04.409 358 14448.76 41.95 55955.92 88888.00 2021-12-24 01:07:05.909 358 14448.74 41.89 55955.97 88888.00 2021-12-24 01:07:05.409 358 14448.76 41.86 55955.96 88888.00 2021-12-24 01:07:06.909 358 14448.73 41.86 55955.96 88888.00 2021-12-24 01:07:06.409 358 14448.71 41.88 55955.95 88888.00 2021-12-24 01:07:07.909 358 14448.69 41.95 55956.01 88888.00 2021-12-24 01:07:07.409 358 14448.69 42.00 55956.01 88888.00 2021-12-24 01:07:08.909 358 14448.70 41.92 55956.01 88888.00 2021-12-24 01:07:08.409 358 14448.68 41.84 55956.08 88888.00 2021-12-24 01:07:09.909 358 14448.67 41.83 55956.11 88888.00 2021-12-24 01:07:10.909 358 14448.70 41.82 55955.92 88888.00 2021-12-24 01:07:10.409 358 14448.69 41.81 55955.95 88888.00 2021-12-24 01:07:11.909 358 14448.68 41.69 55955.99 88888.00 2021-12-24 01:07:11.409 358 14448.70 41.71 55955.93 88888.00 2021-12-24 01:07:12.909 358 14448.71 41.76 55955.92 88888.00 2021-12-24 01:07:12.409 358 14448.70 41.73 55956.07 88888.00 2021-12-24 01:07:13.909 358 14448.70 41.75 55956.06 88888.00 2021-12-24 01:07:13.409 358 14448.65 41.80 55955.96 88888.00 2021-12-24 01:07:14.909 358 14448.61 41.78 55955.93 88888.00 2021-12-24 01:07:14.409 358 14448.59 41.73 55955.92 88888.00 2021-12-24 01:07:15.909 358 14448.54 41.72 55955.96 88888.00 2021-12-24 01:07:15.409 358 14448.52 41.71 55956.02 88888.00 2021-12-24 01:07:16.909 358 14448.53 41.68 55955.95 88888.00 2021-12-24 01:07:16.409 358 14448.54 41.71 55955.95 88888.00 2021-12-24 01:07:17.909 358 14448.50 41.69 55955.96 88888.00 2021-12-24 01:07:17.409 358 14448.52 41.68 55955.94 88888.00 2021-12-24 01:07:18.909 358 14448.54 41.66 55955.93 88888.00 2021-12-24 01:07:18.409 358 14448.55 41.63 55955.95 88888.00 2021-12-24 01:07:19.909 358 14448.58 41.61 55956.02 88888.00 2021-12-24 01:07:19.409 358 14448.53 41.71 55956.03 88888.00 2021-12-24 01:07:20.909 358 14448.50 41.65 55956.06 88888.00 2021-12-24 01:07:20.409 358 14448.49 41.71 55955.98 88888.00 2021-12-24 01:07:21.909 358 14448.46 41.69 55955.88 88888.00 2021-12-24 01:07:21.409 358 14448.45 41.67 55955.83 88888.00 2021-12-24 01:07:22.909 358 14448.45 41.71 55955.79 88888.00 2021-12-24 01:07:22.409 358 14448.48 41.66 55955.79 88888.00 2021-12-24 01:07:23.909 358 14448.46 41.61 55955.83 88888.00 2021-12-24 01:07:23.409 358 14448.41 41.65 55955.83 88888.00 2021-12-24 01:07:24.909 358 14448.40 41.64 55955.83 88888.00 2021-12-24 01:07:24.409 358 14448.42 41.68 55955.86 88888.00 2021-12-24 01:07:25.909 358 14448.40 41.75 55955.85 88888.00 2021-12-24 01:07:25.409 358 14448.43 41.71 55955.84 88888.00 2021-12-24 01:07:26.909 358 14448.42 41.68 55955.83 88888.00 2021-12-24 01:07:26.409 358 14448.40 41.66 55955.89 88888.00 2021-12-24 01:07:27.909 358 14448.42 41.58 55955.88 88888.00 2021-12-24 01:07:27.409 358 14448.45 41.67 55955.89 88888.00 2021-12-24 01:07:28.909 358 14448.45 41.71 55955.94 88888.00 2021-12-24 01:07:28.409 358 14448.44 41.71 55955.94 88888.00 2021-12-24 01:07:29.909 358 14448.40 41.67 55955.96 88888.00 2021-12-24 01:07:29.409 358 14448.39 41.60 55955.89 88888.00 2021-12-24 01:07:30.909 358 14448.42 41.65 55955.83 88888.00 2021-12-24 01:07:30.409 358 14448.44 41.60 55955.84 88888.00 2021-12-24 01:07:31.909 358 14448.45 41.56 55955.92 88888.00 2021-12-24 01:07:31.409 358 14448.42 41.65 55955.84 88888.00 2021-12-24 01:07:32.909 358 14448.43 41.64 55955.84 88888.00 2021-12-24 01:07:32.409 358 14448.42 41.59 55955.89 88888.00 2021-12-24 01:07:33.909 358 14448.43 41.54 55955.90 88888.00 2021-12-24 01:07:33.409 358 14448.42 41.59 55955.87 88888.00 2021-12-24 01:07:34.909 358 14448.42 41.56 55955.84 88888.00 2021-12-24 01:07:34.409 358 14448.43 41.55 55955.84 88888.00 2021-12-24 01:07:35.909 358 14448.44 41.50 55955.85 88888.00 2021-12-24 01:07:35.409 358 14448.42 41.47 55955.82 88888.00 2021-12-24 01:07:36.909 358 14448.40 41.43 55955.80 88888.00 2021-12-24 01:07:36.409 358 14448.41 41.34 55955.82 88888.00 2021-12-24 01:07:37.909 358 14448.43 41.41 55955.77 88888.00 2021-12-24 01:07:37.409 358 14448.44 41.47 55955.76 88888.00 2021-12-24 01:07:38.909 358 14448.45 41.44 55955.77 88888.00 2021-12-24 01:07:38.409 358 14448.54 41.47 55955.79 88888.00 2021-12-24 01:07:39.909 358 14448.55 41.46 55955.73 88888.00 2021-12-24 01:07:39.409 358 14448.49 41.47 55955.74 88888.00 2021-12-24 01:07:40.909 358 14448.49 41.42 55955.79 88888.00 2021-12-24 01:07:40.409 358 14448.49 41.41 55955.77 88888.00 2021-12-24 01:07:41.909 358 14448.54 41.42 55955.75 88888.00 2021-12-24 01:07:41.410 358 14448.55 41.42 55955.77 88888.00 2021-12-24 01:07:42.910 358 14448.52 41.47 55955.78 88888.00 2021-12-24 01:07:42.410 358 14448.49 41.49 55955.82 88888.00 2021-12-24 01:07:43.910 358 14448.50 41.52 55955.84 88888.00 2021-12-24 01:07:43.410 358 14448.48 41.47 55955.84 88888.00 2021-12-24 01:07:44.910 358 14448.49 41.50 55955.79 88888.00 2021-12-24 01:07:44.410 358 14448.50 41.57 55955.86 88888.00 2021-12-24 01:07:45.910 358 14448.49 41.51 55955.87 88888.00 2021-12-24 01:07:45.410 358 14448.48 41.75 55955.85 88888.00 2021-12-24 01:07:46.910 358 14448.49 41.89 55955.80 88888.00 2021-12-24 01:07:46.410 358 14448.48 41.66 55955.76 88888.00 2021-12-24 01:07:47.910 358 14448.49 41.46 55955.77 88888.00 2021-12-24 01:07:47.410 358 14448.52 41.38 55955.82 88888.00 2021-12-24 01:07:48.910 358 14448.57 41.44 55955.78 88888.00 2021-12-24 01:07:48.410 358 14448.58 41.51 55955.76 88888.00 2021-12-24 01:07:49.910 358 14448.53 41.56 55955.83 88888.00 2021-12-24 01:07:49.410 358 14448.50 41.50 55955.84 88888.00 2021-12-24 01:07:50.910 358 14448.46 41.48 55955.79 88888.00 2021-12-24 01:07:50.410 358 14448.44 41.44 55955.78 88888.00 2021-12-24 01:07:51.910 358 14448.45 41.41 55955.83 88888.00 2021-12-24 01:07:51.410 358 14448.46 41.40 55955.84 88888.00 2021-12-24 01:07:52.910 358 14448.45 41.41 55955.84 88888.00 2021-12-24 01:07:52.410 358 14448.43 41.39 55955.83 88888.00 2021-12-24 01:07:53.910 358 14448.43 41.39 55955.80 88888.00 2021-12-24 01:07:53.410 358 14448.43 41.42 55955.85 88888.00 2021-12-24 01:07:54.910 358 14448.42 41.34 55955.85 88888.00 2021-12-24 01:07:54.410 358 14448.42 41.41 55955.78 88888.00 2021-12-24 01:07:55.910 358 14448.46 41.40 55955.77 88888.00 2021-12-24 01:07:55.410 358 14448.51 41.32 55955.80 88888.00 2021-12-24 01:07:56.910 358 14448.51 41.35 55955.78 88888.00 2021-12-24 01:07:56.410 358 14448.50 41.47 55955.82 88888.00 2021-12-24 01:07:57.910 358 14448.50 41.44 55955.85 88888.00 2021-12-24 01:07:57.410 358 14448.50 41.49 55955.83 88888.00 2021-12-24 01:07:58.910 358 14448.51 41.50 55955.83 88888.00 2021-12-24 01:07:58.410 358 14448.51 41.47 55955.86 88888.00 2021-12-24 01:07:59.910 358 14448.51 41.43 55955.87 88888.00 2021-12-24 01:07:59.410 358 14448.50 41.47 55955.84 88888.00 2021-12-24 01:08:00.910 358 14448.51 41.44 55955.82 88888.00 2021-12-24 01:08:00.410 358 14448.54 41.42 55955.85 88888.00 2021-12-24 01:08:01.910 358 14448.54 41.46 55955.85 88888.00 2021-12-24 01:08:01.410 358 14448.55 41.39 55955.83 88888.00 2021-12-24 01:08:02.910 358 14448.54 41.39 55955.84 88888.00 2021-12-24 01:08:02.410 358 14448.57 41.34 55955.83 88888.00 2021-12-24 01:08:03.910 358 14448.59 41.39 55955.84 88888.00 2021-12-24 01:08:03.410 358 14448.63 41.38 55955.85 88888.00 2021-12-24 01:08:04.910 358 14448.64 41.40 55955.83 88888.00 2021-12-24 01:08:04.410 358 14448.63 41.43 55955.84 88888.00 2021-12-24 01:08:05.910 358 14448.60 41.43 55955.83 88888.00 2021-12-24 01:08:05.410 358 14448.60 41.50 55955.80 88888.00 2021-12-24 01:08:06.910 358 14448.55 41.67 55955.76 88888.00 2021-12-24 01:08:06.410 358 14448.54 41.71 55955.76 88888.00 2021-12-24 01:08:07.910 358 14448.52 41.68 55955.77 88888.00 2021-12-24 01:08:07.410 358 14448.48 41.54 55955.77 88888.00 2021-12-24 01:08:08.910 358 14448.50 41.49 55955.82 88888.00 2021-12-24 01:08:08.410 358 14448.46 41.44 55955.77 88888.00 2021-12-24 01:08:09.910 358 14448.49 41.43 55955.71 88888.00 2021-12-24 01:08:09.410 358 14448.57 41.44 55955.77 88888.00 2021-12-24 01:08:10.410 358 14448.64 41.40 55955.70 88888.00 2021-12-24 01:08:11.910 358 14448.67 41.43 55955.71 88888.00 2021-12-24 01:08:11.410 358 14448.67 41.43 55955.77 88888.00 2021-12-24 01:08:12.910 358 14448.65 41.46 55955.76 88888.00 2021-12-24 01:08:12.410 358 14448.63 41.50 55955.75 88888.00 2021-12-24 01:08:13.910 358 14448.68 41.51 55955.82 88888.00 2021-12-24 01:08:13.410 358 14448.70 41.54 55955.83 88888.00 2021-12-24 01:08:14.910 358 14448.68 41.49 55955.77 88888.00 2021-12-24 01:08:14.410 358 14448.67 41.46 55955.74 88888.00 2021-12-24 01:08:15.910 358 14448.65 41.46 55955.73 88888.00 2021-12-24 01:08:15.410 358 14448.65 41.49 55955.76 88888.00 2021-12-24 01:08:16.910 358 14448.68 41.48 55955.75 88888.00 2021-12-24 01:08:16.410 358 14448.71 41.46 55955.78 88888.00 2021-12-24 01:08:17.910 358 14448.72 41.50 55955.77 88888.00 2021-12-24 01:08:17.410 358 14448.72 41.52 55955.75 88888.00 2021-12-24 01:08:18.910 358 14448.71 41.54 55955.76 88888.00 2021-12-24 01:08:18.411 358 14448.67 41.44 55955.74 88888.00 2021-12-24 01:08:19.911 358 14448.68 41.40 55955.77 88888.00 2021-12-24 01:08:19.411 358 14448.71 41.47 55955.78 88888.00 2021-12-24 01:08:20.411 358 14448.73 41.40 55955.74 88888.00 2021-12-24 01:08:21.911 358 14448.72 41.49 55955.71 88888.00 2021-12-24 01:08:21.411 358 14448.72 41.46 55955.78 88888.00 2021-12-24 01:08:22.911 358 14448.72 41.43 55955.77 88888.00 2021-12-24 01:08:22.411 358 14448.73 41.46 55955.76 88888.00 2021-12-24 01:08:23.911 358 14448.71 41.43 55955.76 88888.00 2021-12-24 01:08:23.411 358 14448.74 41.44 55955.82 88888.00 2021-12-24 01:08:24.911 358 14448.77 41.54 55955.79 88888.00 2021-12-24 01:08:24.411 358 14448.73 41.60 55955.73 88888.00 2021-12-24 01:08:25.911 358 14448.76 41.59 55955.74 88888.00 2021-12-24 01:08:25.411 358 14448.78 41.55 55955.82 88888.00 2021-12-24 01:08:26.911 358 14448.80 41.56 55955.75 88888.00 2021-12-24 01:08:26.411 358 14448.80 41.56 55955.77 88888.00 2021-12-24 01:08:27.911 358 14448.79 41.55 55955.82 88888.00 2021-12-24 01:08:27.411 358 14448.79 41.52 55955.82 88888.00 2021-12-24 01:08:28.911 358 14448.81 41.60 55955.71 88888.00 2021-12-24 01:08:28.411 358 14448.81 41.55 55955.78 88888.00 2021-12-24 01:08:29.911 358 14448.82 41.52 55955.89 88888.00 2021-12-24 01:08:29.411 358 14448.81 41.51 55955.87 88888.00 2021-12-24 01:08:30.911 358 14448.80 41.46 55955.86 88888.00 2021-12-24 01:08:30.411 358 14448.85 41.43 55955.92 88888.00 2021-12-24 01:08:31.911 358 14448.85 41.51 55955.90 88888.00 2021-12-24 01:08:31.411 358 14448.81 41.55 55955.83 88888.00 2021-12-24 01:08:32.911 358 14448.81 41.58 55955.83 88888.00 2021-12-24 01:08:32.411 358 14448.82 41.57 55955.83 88888.00 2021-12-24 01:08:33.911 358 14448.81 41.60 55955.84 88888.00 2021-12-24 01:08:33.411 358 14448.82 41.60 55955.85 88888.00 2021-12-24 01:08:34.911 358 14448.81 41.63 55955.87 88888.00 2021-12-24 01:08:34.411 358 14448.85 41.71 55955.90 88888.00 2021-12-24 01:08:35.911 358 14448.88 41.71 55955.87 88888.00 2021-12-24 01:08:35.411 358 14448.87 41.64 55955.85 88888.00 2021-12-24 01:08:36.911 358 14448.88 41.61 55955.87 88888.00 2021-12-24 01:08:36.411 358 14448.86 41.64 55955.86 88888.00 2021-12-24 01:08:37.911 358 14448.87 41.64 55955.86 88888.00 2021-12-24 01:08:37.411 358 14448.88 41.64 55955.84 88888.00 2021-12-24 01:08:38.911 358 14448.86 41.58 55955.83 88888.00 2021-12-24 01:08:38.411 358 14448.83 41.61 55955.90 88888.00 2021-12-24 01:08:39.911 358 14448.87 41.63 55955.93 88888.00 2021-12-24 01:08:39.411 358 14448.86 41.64 55955.90 88888.00 2021-12-24 01:08:40.911 358 14448.89 41.67 55955.87 88888.00 2021-12-24 01:08:40.411 358 14448.90 41.68 55955.84 88888.00 2021-12-24 01:08:41.911 358 14448.90 41.60 55955.84 88888.00 2021-12-24 01:08:41.411 358 14448.88 41.61 55955.83 88888.00 2021-12-24 01:08:42.911 358 14448.90 41.60 55955.83 88888.00 2021-12-24 01:08:42.411 358 14448.92 41.60 55955.84 88888.00 2021-12-24 01:08:43.911 358 14448.91 41.67 55955.84 88888.00 2021-12-24 01:08:43.411 358 14448.91 41.72 55955.85 88888.00 2021-12-24 01:08:44.911 358 14448.93 41.80 55955.82 88888.00 2021-12-24 01:08:44.411 358 14448.91 41.74 55955.92 88888.00 2021-12-24 01:08:45.911 358 14448.90 41.73 55955.97 88888.00 2021-12-24 01:08:45.411 358 14448.91 41.67 55955.92 88888.00 2021-12-24 01:08:46.911 358 14448.90 41.72 55955.82 88888.00 2021-12-24 01:08:46.411 358 14448.90 41.68 55955.87 88888.00 2021-12-24 01:08:47.911 358 14448.90 41.68 55955.89 88888.00 2021-12-24 01:08:47.411 358 14448.89 41.68 55955.88 88888.00 2021-12-24 01:08:48.911 358 14448.87 41.69 55955.88 88888.00 2021-12-24 01:08:48.411 358 14448.89 41.75 55955.95 88888.00 2021-12-24 01:08:49.911 358 14448.90 41.81 55956.02 88888.00 2021-12-24 01:08:49.411 358 14448.90 41.85 55955.95 88888.00 2021-12-24 01:08:50.911 358 14448.90 41.81 55955.89 88888.00 2021-12-24 01:08:50.411 358 14448.92 41.76 55955.92 88888.00 2021-12-24 01:08:51.911 358 14448.90 41.73 55955.92 88888.00 2021-12-24 01:08:51.411 358 14448.88 41.71 55955.87 88888.00 2021-12-24 01:08:52.911 358 14448.88 41.81 55955.89 88888.00 2021-12-24 01:08:52.411 358 14448.90 41.84 55955.90 88888.00 2021-12-24 01:08:53.911 358 14448.95 41.76 55955.92 88888.00 2021-12-24 01:08:53.411 358 14448.93 41.74 55955.93 88888.00 2021-12-24 01:08:54.911 358 14448.92 41.81 55955.98 88888.00 2021-12-24 01:08:54.411 358 14448.90 41.78 55955.96 88888.00 2021-12-24 01:08:55.911 358 14448.92 41.80 55955.97 88888.00 2021-12-24 01:08:55.411 358 14448.93 41.77 55956.02 88888.00 2021-12-24 01:08:56.911 358 14448.92 41.80 55955.97 88888.00 2021-12-24 01:08:56.411 358 14448.91 41.85 55955.87 88888.00 2021-12-24 01:08:57.911 358 14448.90 41.77 55955.98 88888.00 2021-12-24 01:08:57.411 358 14448.89 41.69 55956.03 88888.00 2021-12-24 01:08:58.911 358 14448.89 41.78 55955.96 88888.00 2021-12-24 01:08:58.411 358 14448.90 41.84 55955.90 88888.00 2021-12-24 01:08:59.911 358 14448.92 41.82 55955.86 88888.00 2021-12-24 01:08:59.411 358 14448.91 41.78 55955.90 88888.00 2021-12-24 01:09:00.911 358 14448.88 41.84 55955.86 88888.00 2021-12-24 01:09:00.412 358 14448.87 41.82 55955.87 88888.00 2021-12-24 01:09:01.912 358 14448.87 41.83 55955.92 88888.00 2021-12-24 01:09:01.412 358 14448.89 41.80 55955.95 88888.00 2021-12-24 01:09:02.912 358 14448.89 41.78 55955.89 88888.00 2021-12-24 01:09:02.412 358 14448.90 41.83 55955.87 88888.00 2021-12-24 01:09:03.912 358 14448.92 41.88 55955.99 88888.00 2021-12-24 01:09:03.412 358 14448.91 41.98 55956.04 88888.00 2021-12-24 01:09:04.912 358 14448.89 42.09 55955.95 88888.00 2021-12-24 01:09:04.412 358 14448.92 41.93 55955.93 88888.00 2021-12-24 01:09:05.912 358 14448.92 41.89 55956.01 88888.00 2021-12-24 01:09:05.412 358 14448.93 41.93 55956.04 88888.00 2021-12-24 01:09:06.912 358 14448.91 41.93 55956.07 88888.00 2021-12-24 01:09:06.412 358 14448.90 41.93 55956.04 88888.00 2021-12-24 01:09:07.912 358 14448.88 41.94 55955.99 88888.00 2021-12-24 01:09:07.412 358 14448.90 41.93 55956.01 88888.00 2021-12-24 01:09:08.912 358 14448.92 41.90 55956.01 88888.00 2021-12-24 01:09:08.412 358 14448.88 41.90 55956.01 88888.00 2021-12-24 01:09:09.912 358 14448.90 41.86 55956.01 88888.00 2021-12-24 01:09:09.412 358 14448.89 41.78 55955.96 88888.00 2021-12-24 01:09:10.912 358 14448.89 41.81 55955.98 88888.00 2021-12-24 01:09:10.412 358 14448.80 41.83 55955.97 88888.00 2021-12-24 01:09:11.912 358 14448.76 41.86 55955.99 88888.00 2021-12-24 01:09:12.912 358 14448.77 41.91 55956.01 88888.00 2021-12-24 01:09:12.412 358 14448.77 41.84 55956.04 88888.00 2021-12-24 01:09:13.912 358 14448.73 41.85 55956.04 88888.00 2021-12-24 01:09:13.412 358 14448.72 41.78 55956.03 88888.00 2021-12-24 01:09:14.912 358 14448.72 41.78 55955.98 88888.00 2021-12-24 01:09:14.412 358 14448.73 41.84 55955.97 88888.00 2021-12-24 01:09:15.912 358 14448.74 41.89 55955.96 88888.00 2021-12-24 01:09:15.412 358 14448.74 41.90 55955.98 88888.00 2021-12-24 01:09:16.912 358 14448.73 41.92 55955.98 88888.00 2021-12-24 01:09:16.412 358 14448.74 41.89 55955.99 88888.00 2021-12-24 01:09:17.912 358 14448.77 41.90 55955.99 88888.00 2021-12-24 01:09:17.412 358 14448.76 41.88 55955.99 88888.00 2021-12-24 01:09:18.912 358 14448.76 41.82 55956.05 88888.00 2021-12-24 01:09:18.412 358 14448.77 41.89 55956.06 88888.00 2021-12-24 01:09:19.912 358 14448.77 41.94 55956.04 88888.00 2021-12-24 01:09:19.412 358 14448.79 42.00 55956.03 88888.00 2021-12-24 01:09:20.912 358 14448.81 41.93 55955.98 88888.00 2021-12-24 01:09:20.412 358 14448.80 41.97 55955.96 88888.00 2021-12-24 01:09:21.912 358 14448.80 41.99 55956.01 88888.00 2021-12-24 01:09:22.912 358 14448.78 41.84 55956.02 88888.00 2021-12-24 01:09:22.412 358 14448.81 41.86 55955.98 88888.00 2021-12-24 01:09:23.912 358 14448.79 41.86 55956.08 88888.00 2021-12-24 01:09:23.412 358 14448.76 41.93 55956.11 88888.00 2021-12-24 01:09:24.912 358 14448.74 41.95 55956.02 88888.00 2021-12-24 01:09:24.412 358 14448.77 41.95 55956.07 88888.00 2021-12-24 01:09:25.912 358 14448.76 42.02 55956.08 88888.00 2021-12-24 01:09:25.412 358 14448.77 42.02 55955.99 88888.00 2021-12-24 01:09:26.912 358 14448.78 41.94 55956.05 88888.00 2021-12-24 01:09:26.412 358 14448.77 41.89 55956.06 88888.00 2021-12-24 01:09:27.912 358 14448.78 41.95 55956.05 88888.00 2021-12-24 01:09:27.412 358 14448.78 41.90 55956.02 88888.00 2021-12-24 01:09:28.912 358 14448.79 42.01 55956.03 88888.00 2021-12-24 01:09:28.412 358 14448.77 42.12 55956.05 88888.00 2021-12-24 01:09:29.912 358 14448.80 42.05 55956.05 88888.00 2021-12-24 01:09:29.412 358 14448.77 42.00 55956.07 88888.00 2021-12-24 01:09:30.912 358 14448.77 42.00 55956.03 88888.00 2021-12-24 01:09:30.412 358 14448.74 41.94 55955.97 88888.00 2021-12-24 01:09:31.912 358 14448.74 42.03 55955.98 88888.00 2021-12-24 01:09:32.412 358 14448.77 42.09 55956.05 88888.00 2021-12-24 01:09:33.912 358 14448.78 42.06 55956.07 88888.00 2021-12-24 01:09:33.412 358 14448.78 42.02 55956.10 88888.00 2021-12-24 01:09:34.912 358 14448.79 42.02 55956.13 88888.00 2021-12-24 01:09:34.412 358 14448.80 42.00 55956.15 88888.00 2021-12-24 01:09:35.912 358 14448.85 41.94 55956.05 88888.00 2021-12-24 01:09:35.412 358 14448.82 42.00 55955.95 88888.00 2021-12-24 01:09:36.912 358 14448.79 42.17 55956.02 88888.00 2021-12-24 01:09:36.412 358 14448.79 42.08 55956.05 88888.00 2021-12-24 01:09:37.912 358 14448.77 42.14 55956.03 88888.00 2021-12-24 01:09:37.412 358 14448.79 42.12 55955.98 88888.00 2021-12-24 01:09:38.912 358 14448.78 42.09 55955.93 88888.00 2021-12-24 01:09:38.412 358 14448.76 42.05 55955.92 88888.00 2021-12-24 01:09:39.912 358 14448.72 42.07 55955.99 88888.00 2021-12-24 01:09:39.412 358 14448.78 42.01 55956.06 88888.00 2021-12-24 01:09:40.912 358 14448.86 42.05 55956.11 88888.00 2021-12-24 01:09:40.412 358 14448.89 42.06 55956.08 88888.00 2021-12-24 01:09:41.912 358 14448.89 42.07 55956.04 88888.00 2021-12-24 01:09:42.912 358 14448.85 42.11 55956.03 88888.00 2021-12-24 01:09:42.413 358 14448.86 42.03 55956.06 88888.00 2021-12-24 01:09:43.913 358 14448.85 41.95 55956.04 88888.00 2021-12-24 01:09:43.413 358 14448.88 42.02 55956.07 88888.00 2021-12-24 01:09:44.913 358 14448.90 42.06 55956.10 88888.00 2021-12-24 01:09:44.413 358 14448.86 42.10 55956.08 88888.00 2021-12-24 01:09:45.913 358 14448.86 42.11 55956.11 88888.00 2021-12-24 01:09:45.413 358 14448.87 42.10 55956.08 88888.00 2021-12-24 01:09:46.913 358 14448.91 42.10 55956.13 88888.00 2021-12-24 01:09:46.413 358 14448.89 42.22 55956.10 88888.00 2021-12-24 01:09:47.913 358 14448.88 42.11 55956.06 88888.00 2021-12-24 01:09:47.413 358 14448.87 42.08 55956.01 88888.00 2021-12-24 01:09:48.913 358 14448.87 42.24 55956.01 88888.00 2021-12-24 01:09:48.413 358 14448.87 42.20 55956.02 88888.00 2021-12-24 01:09:49.913 358 14448.83 42.15 55956.04 88888.00 2021-12-24 01:09:49.413 358 14448.83 42.12 55956.06 88888.00 2021-12-24 01:09:50.913 358 14448.82 42.07 55956.11 88888.00 2021-12-24 01:09:50.413 358 14448.81 42.06 55956.04 88888.00 2021-12-24 01:09:51.913 358 14448.82 41.97 55956.03 88888.00 2021-12-24 01:09:51.413 358 14448.87 41.98 55956.04 88888.00 2021-12-24 01:09:52.913 358 14448.86 42.07 55956.06 88888.00 2021-12-24 01:09:52.413 358 14448.85 42.09 55956.01 88888.00 2021-12-24 01:09:53.913 358 14448.87 42.08 55956.03 88888.00 2021-12-24 01:09:53.413 358 14448.86 42.12 55956.06 88888.00 2021-12-24 01:09:54.913 358 14448.85 42.17 55956.10 88888.00 2021-12-24 01:09:54.413 358 14448.82 42.16 55956.06 88888.00 2021-12-24 01:09:55.913 358 14448.83 42.09 55956.05 88888.00 2021-12-24 01:09:55.413 358 14448.83 42.05 55956.07 88888.00 2021-12-24 01:09:56.913 358 14448.81 42.07 55956.07 88888.00 2021-12-24 01:09:56.413 358 14448.81 42.11 55956.07 88888.00 2021-12-24 01:09:57.913 358 14448.81 42.17 55956.03 88888.00 2021-12-24 01:09:57.413 358 14448.81 42.12 55955.98 88888.00 2021-12-24 01:09:58.913 358 14448.82 42.09 55956.02 88888.00 2021-12-24 01:09:58.413 358 14448.81 42.11 55956.04 88888.00 2021-12-24 01:09:59.913 358 14448.77 42.11 55956.03 88888.00 2021-12-24 01:10:00.913 358 14448.81 42.09 55956.02 88888.00 2021-12-24 01:10:00.413 358 14448.81 42.12 55955.98 88888.00 2021-12-24 01:10:01.913 358 14448.85 42.05 55955.95 88888.00 2021-12-24 01:10:01.413 358 14448.85 42.03 55955.96 88888.00 2021-12-24 01:10:02.913 358 14448.85 42.05 55955.94 88888.00 2021-12-24 01:10:02.413 358 14448.83 42.01 55955.94 88888.00 2021-12-24 01:10:03.913 358 14448.80 41.99 55955.94 88888.00 2021-12-24 01:10:03.413 358 14448.81 42.03 55955.96 88888.00 2021-12-24 01:10:04.913 358 14448.83 42.07 55956.01 88888.00 2021-12-24 01:10:04.413 358 14448.85 42.02 55955.99 88888.00 2021-12-24 01:10:05.913 358 14448.83 42.00 55956.03 88888.00 2021-12-24 01:10:05.413 358 14448.85 42.00 55955.99 88888.00 2021-12-24 01:10:06.913 358 14448.86 42.07 55955.96 88888.00 2021-12-24 01:10:06.413 358 14448.83 42.03 55955.97 88888.00 2021-12-24 01:10:07.913 358 14448.85 41.95 55955.96 88888.00 2021-12-24 01:10:07.413 358 14448.80 42.05 55955.93 88888.00 2021-12-24 01:10:08.913 358 14448.83 42.02 55955.93 88888.00 2021-12-24 01:10:08.413 358 14448.89 41.97 55955.94 88888.00 2021-12-24 01:10:09.913 358 14448.87 42.00 55955.89 88888.00 2021-12-24 01:10:09.413 358 14448.90 42.07 55955.90 88888.00 2021-12-24 01:10:10.913 358 14448.90 42.06 55955.98 88888.00 2021-12-24 01:10:10.413 358 14448.91 42.00 55955.98 88888.00 2021-12-24 01:10:11.913 358 14448.90 41.99 55955.93 88888.00 2021-12-24 01:10:11.413 358 14448.86 42.11 55955.88 88888.00 2021-12-24 01:10:12.913 358 14448.90 42.18 55955.93 88888.00 2021-12-24 01:10:12.413 358 14448.92 42.10 55955.89 88888.00 2021-12-24 01:10:13.913 358 14448.90 42.05 55955.84 88888.00 2021-12-24 01:10:13.413 358 14448.83 42.07 55955.88 88888.00 2021-12-24 01:10:14.913 358 14448.82 42.12 55955.93 88888.00 2021-12-24 01:10:14.413 358 14448.81 42.03 55955.96 88888.00 2021-12-24 01:10:15.913 358 14448.80 42.06 55955.94 88888.00 2021-12-24 01:10:15.413 358 14448.78 42.20 55955.89 88888.00 2021-12-24 01:10:16.913 358 14448.80 42.15 55955.87 88888.00 2021-12-24 01:10:16.413 358 14448.81 42.07 55955.92 88888.00 2021-12-24 01:10:17.913 358 14448.80 42.08 55955.95 88888.00 2021-12-24 01:10:17.413 358 14448.78 42.02 55955.90 88888.00 2021-12-24 01:10:18.913 358 14448.76 41.98 55955.86 88888.00 2021-12-24 01:10:18.413 358 14448.77 41.95 55955.89 88888.00 2021-12-24 01:10:19.913 358 14448.77 41.98 55955.90 88888.00 2021-12-24 01:10:20.913 358 14448.80 42.00 55955.86 88888.00 2021-12-24 01:10:20.413 358 14448.82 42.00 55955.92 88888.00 2021-12-24 01:10:21.913 358 14448.87 41.98 55955.90 88888.00 2021-12-24 01:10:21.413 358 14448.83 42.02 55955.93 88888.00 2021-12-24 01:10:22.913 358 14448.83 42.05 55955.95 88888.00 2021-12-24 01:10:22.413 358 14448.85 42.00 55955.88 88888.00 2021-12-24 01:10:23.913 358 14448.83 41.92 55955.86 88888.00 2021-12-24 01:10:23.413 358 14448.83 41.95 55955.90 88888.00 2021-12-24 01:10:24.913 358 14448.86 42.01 55955.95 88888.00 2021-12-24 01:10:24.404 358 14448.83 42.12 55955.92 88888.00 2021-12-24 01:10:25.904 358 14448.81 42.07 55955.90 88888.00 2021-12-24 01:10:25.404 358 14448.85 41.98 55955.92 88888.00 2021-12-24 01:10:26.904 358 14448.88 41.99 55955.93 88888.00 2021-12-24 01:10:26.404 358 14448.88 42.06 55955.88 88888.00 2021-12-24 01:10:27.904 358 14448.87 42.10 55955.89 88888.00 2021-12-24 01:10:27.404 358 14448.83 42.01 55955.93 88888.00 2021-12-24 01:10:28.904 358 14448.82 42.00 55955.94 88888.00 2021-12-24 01:10:28.404 358 14448.82 41.95 55955.92 88888.00 2021-12-24 01:10:29.904 358 14448.83 41.92 55955.93 88888.00 2021-12-24 01:10:29.404 358 14448.82 41.92 55955.88 88888.00 2021-12-24 01:10:30.904 358 14448.83 41.91 55955.85 88888.00 2021-12-24 01:10:30.404 358 14448.86 41.99 55955.88 88888.00 2021-12-24 01:10:31.904 358 14448.85 42.08 55955.90 88888.00 2021-12-24 01:10:31.404 358 14448.85 42.07 55955.85 88888.00 2021-12-24 01:10:32.904 358 14448.90 42.02 55955.84 88888.00 2021-12-24 01:10:32.404 358 14448.95 41.98 55955.83 88888.00 2021-12-24 01:10:33.904 358 14448.93 41.94 55955.78 88888.00 2021-12-24 01:10:33.404 358 14448.88 41.95 55955.76 88888.00 2021-12-24 01:10:34.904 358 14448.87 42.05 55955.79 88888.00 2021-12-24 01:10:34.404 358 14448.88 42.01 55955.84 88888.00 2021-12-24 01:10:35.904 358 14448.87 41.94 55955.78 88888.00 2021-12-24 01:10:35.404 358 14448.88 41.93 55955.79 88888.00 2021-12-24 01:10:36.904 358 14448.93 41.97 55955.85 88888.00 2021-12-24 01:10:36.404 358 14448.90 41.92 55955.85 88888.00 2021-12-24 01:10:37.904 358 14448.88 41.95 55955.85 88888.00 2021-12-24 01:10:37.404 358 14448.89 41.95 55955.85 88888.00 2021-12-24 01:10:38.904 358 14448.91 42.00 55955.84 88888.00 2021-12-24 01:10:38.404 358 14448.91 42.00 55955.80 88888.00 2021-12-24 01:10:39.904 358 14448.92 42.01 55955.78 88888.00 2021-12-24 01:10:39.404 358 14448.91 41.93 55955.82 88888.00 2021-12-24 01:10:40.904 358 14448.95 41.93 55955.85 88888.00 2021-12-24 01:10:40.404 358 14449.00 41.95 55955.87 88888.00 2021-12-24 01:10:41.904 358 14448.95 41.97 55955.84 88888.00 2021-12-24 01:10:41.404 358 14448.91 41.99 55955.85 88888.00 2021-12-24 01:10:42.904 358 14448.90 41.99 55955.84 88888.00 2021-12-24 01:10:42.404 358 14448.88 41.97 55955.74 88888.00 2021-12-24 01:10:43.904 358 14448.90 41.97 55955.71 88888.00 2021-12-24 01:10:43.404 358 14448.93 41.98 55955.82 88888.00 2021-12-24 01:10:44.904 358 14448.93 41.97 55955.83 88888.00 2021-12-24 01:10:44.404 358 14448.93 42.00 55955.82 88888.00 2021-12-24 01:10:45.904 358 14448.93 42.01 55955.79 88888.00 2021-12-24 01:10:45.404 358 14448.92 41.99 55955.80 88888.00 2021-12-24 01:10:46.904 358 14448.90 41.98 55955.84 88888.00 2021-12-24 01:10:46.404 358 14448.88 41.97 55955.82 88888.00 2021-12-24 01:10:47.904 358 14448.88 41.95 55955.77 88888.00 2021-12-24 01:10:47.404 358 14448.87 42.01 55955.83 88888.00 2021-12-24 01:10:48.904 358 14448.88 42.09 55955.83 88888.00 2021-12-24 01:10:48.404 358 14448.91 42.05 55955.77 88888.00 2021-12-24 01:10:49.904 358 14448.90 41.95 55955.73 88888.00 2021-12-24 01:10:49.404 358 14448.89 42.01 55955.75 88888.00 2021-12-24 01:10:50.904 358 14448.90 42.09 55955.75 88888.00 2021-12-24 01:10:50.404 358 14448.91 42.05 55955.70 88888.00 2021-12-24 01:10:51.904 358 14448.91 42.08 55955.74 88888.00 2021-12-24 01:10:51.404 358 14448.89 42.06 55955.77 88888.00 2021-12-24 01:10:52.904 358 14448.90 42.07 55955.77 88888.00 2021-12-24 01:10:52.404 358 14448.90 42.14 55955.74 88888.00 2021-12-24 01:10:53.904 358 14448.90 42.12 55955.73 88888.00 2021-12-24 01:10:53.404 358 14448.87 42.05 55955.69 88888.00 2021-12-24 01:10:54.904 358 14448.91 42.00 55955.74 88888.00 2021-12-24 01:10:54.404 358 14448.98 41.95 55955.76 88888.00 2021-12-24 01:10:55.904 358 14448.98 41.91 55955.76 88888.00 2021-12-24 01:10:55.404 358 14448.98 41.92 55955.71 88888.00 2021-12-24 01:10:56.904 358 14449.00 41.93 55955.73 88888.00 2021-12-24 01:10:56.404 358 14448.97 42.02 55955.75 88888.00 2021-12-24 01:10:57.904 358 14448.98 42.00 55955.78 88888.00 2021-12-24 01:10:57.404 358 14448.96 41.94 55955.83 88888.00 2021-12-24 01:10:58.904 358 14448.96 41.93 55955.78 88888.00 2021-12-24 01:10:58.404 358 14448.93 41.86 55955.71 88888.00 2021-12-24 01:10:59.904 358 14448.95 41.89 55955.74 88888.00 2021-12-24 01:10:59.404 358 14448.98 41.85 55955.73 88888.00 2021-12-24 01:11:00.904 358 14448.99 41.89 55955.70 88888.00 2021-12-24 01:11:00.404 358 14448.98 41.97 55955.69 88888.00 2021-12-24 01:11:01.904 358 14449.00 41.84 55955.71 88888.00 2021-12-24 01:11:01.404 358 14449.00 41.84 55955.75 88888.00 2021-12-24 01:11:02.904 358 14449.06 41.83 55955.75 88888.00 2021-12-24 01:11:02.404 358 14449.05 41.97 55955.68 88888.00 2021-12-24 01:11:03.404 358 14449.02 41.95 55955.73 88888.00 2021-12-24 01:11:04.904 358 14449.05 41.91 55955.66 88888.00 2021-12-24 01:11:04.404 358 14449.04 41.86 55955.67 88888.00 2021-12-24 01:11:05.904 358 14449.05 41.85 55955.71 88888.00 2021-12-24 01:11:05.404 358 14449.06 41.83 55955.67 88888.00 2021-12-24 01:11:06.904 358 14449.02 41.84 55955.60 88888.00 2021-12-24 01:11:06.405 358 14449.01 41.84 55955.59 88888.00 2021-12-24 01:11:07.905 358 14448.99 41.84 55955.58 88888.00 2021-12-24 01:11:07.405 358 14449.00 41.75 55955.60 88888.00 2021-12-24 01:11:08.905 358 14448.99 41.76 55955.65 88888.00 2021-12-24 01:11:08.405 358 14448.98 41.81 55955.59 88888.00 2021-12-24 01:11:09.905 358 14448.93 41.81 55955.59 88888.00 2021-12-24 01:11:09.405 358 14448.92 41.81 55955.67 88888.00 2021-12-24 01:11:10.905 358 14448.92 41.81 55955.77 88888.00 2021-12-24 01:11:10.405 358 14448.95 41.83 55955.76 88888.00 2021-12-24 01:11:11.905 358 14448.96 41.92 55955.71 88888.00 2021-12-24 01:11:11.405 358 14448.96 41.81 55955.67 88888.00 2021-12-24 01:11:12.905 358 14448.96 41.73 55955.69 88888.00 2021-12-24 01:11:12.405 358 14448.95 41.75 55955.68 88888.00 2021-12-24 01:11:13.405 358 14448.95 41.83 55955.63 88888.00 2021-12-24 01:11:14.905 358 14448.95 41.78 55955.66 88888.00 2021-12-24 01:11:14.405 358 14448.97 41.81 55955.65 88888.00 2021-12-24 01:11:15.905 358 14448.97 41.88 55955.57 88888.00 2021-12-24 01:11:15.405 358 14448.97 41.90 55955.58 88888.00 2021-12-24 01:11:16.905 358 14448.98 41.91 55955.60 88888.00 2021-12-24 01:11:16.405 358 14448.96 41.86 55955.60 88888.00 2021-12-24 01:11:17.905 358 14448.92 41.82 55955.55 88888.00 2021-12-24 01:11:17.405 358 14448.95 41.91 55955.58 88888.00 2021-12-24 01:11:18.905 358 14448.97 41.83 55955.64 88888.00 2021-12-24 01:11:18.405 358 14448.96 41.75 55955.69 88888.00 2021-12-24 01:11:19.905 358 14448.96 41.82 55955.63 88888.00 2021-12-24 01:11:19.405 358 14448.96 41.82 55955.58 88888.00 2021-12-24 01:11:20.905 358 14448.92 41.77 55955.57 88888.00 2021-12-24 01:11:20.405 358 14448.91 41.78 55955.57 88888.00 2021-12-24 01:11:21.905 358 14448.90 41.84 55955.65 88888.00 2021-12-24 01:11:21.405 358 14448.92 41.94 55955.66 88888.00 2021-12-24 01:11:22.905 358 14448.90 42.08 55955.68 88888.00 2021-12-24 01:11:22.405 358 14448.87 41.94 55955.66 88888.00 2021-12-24 01:11:23.405 358 14448.89 42.06 55955.61 88888.00 2021-12-24 01:11:24.905 358 14448.86 42.06 55955.65 88888.00 2021-12-24 01:11:24.405 358 14448.87 41.93 55955.73 88888.00 2021-12-24 01:11:25.905 358 14448.85 41.84 55955.69 88888.00 2021-12-24 01:11:25.405 358 14448.82 41.82 55955.67 88888.00 2021-12-24 01:11:26.905 358 14448.81 41.83 55955.73 88888.00 2021-12-24 01:11:26.405 358 14448.85 41.85 55955.68 88888.00 2021-12-24 01:11:27.905 358 14448.83 41.82 55955.63 88888.00 2021-12-24 01:11:27.405 358 14448.83 41.82 55955.60 88888.00 2021-12-24 01:11:28.905 358 14448.81 41.77 55955.69 88888.00 2021-12-24 01:11:28.405 358 14448.81 41.67 55955.71 88888.00 2021-12-24 01:11:29.905 358 14448.81 41.74 55955.66 88888.00 2021-12-24 01:11:29.405 358 14448.82 41.84 55955.61 88888.00 2021-12-24 01:11:30.905 358 14448.86 41.77 55955.67 88888.00 2021-12-24 01:11:30.405 358 14448.81 41.76 55955.68 88888.00 2021-12-24 01:11:31.905 358 14448.81 41.72 55955.65 88888.00 2021-12-24 01:11:31.405 358 14448.79 41.82 55955.64 88888.00 2021-12-24 01:11:32.905 358 14448.78 41.95 55955.67 88888.00 2021-12-24 01:11:32.405 358 14448.79 41.85 55955.75 88888.00 2021-12-24 01:11:33.905 358 14448.78 41.82 55955.75 88888.00 2021-12-24 01:11:33.405 358 14448.78 41.82 55955.74 88888.00 2021-12-24 01:11:34.905 358 14448.76 41.73 55955.73 88888.00 2021-12-24 01:11:34.405 358 14448.80 41.69 55955.70 88888.00 2021-12-24 01:11:35.905 358 14448.82 41.71 55955.71 88888.00 2021-12-24 01:11:35.405 358 14448.85 41.82 55955.74 88888.00 2021-12-24 01:11:36.905 358 14448.87 41.84 55955.73 88888.00 2021-12-24 01:11:36.405 358 14448.87 41.86 55955.73 88888.00 2021-12-24 01:11:37.905 358 14448.87 41.86 55955.68 88888.00 2021-12-24 01:11:37.405 358 14448.85 41.84 55955.66 88888.00 2021-12-24 01:11:38.905 358 14448.87 41.77 55955.65 88888.00 2021-12-24 01:11:38.405 358 14448.83 41.77 55955.68 88888.00 2021-12-24 01:11:39.905 358 14448.80 41.83 55955.70 88888.00 2021-12-24 01:11:39.405 358 14448.81 41.77 55955.70 88888.00 2021-12-24 01:11:40.905 358 14448.81 41.68 55955.67 88888.00 2021-12-24 01:11:40.405 358 14448.83 41.72 55955.60 88888.00 2021-12-24 01:11:41.905 358 14448.81 41.76 55955.65 88888.00 2021-12-24 01:11:41.405 358 14448.83 41.74 55955.68 88888.00 2021-12-24 01:11:42.905 358 14448.82 41.73 55955.63 88888.00 2021-12-24 01:11:42.405 358 14448.82 41.75 55955.61 88888.00 2021-12-24 01:11:43.905 358 14448.81 41.74 55955.57 88888.00 2021-12-24 01:11:43.405 358 14448.81 41.75 55955.58 88888.00 2021-12-24 01:11:44.905 358 14448.81 41.72 55955.55 88888.00 2021-12-24 01:11:44.405 358 14448.79 41.64 55955.55 88888.00 2021-12-24 01:11:45.905 358 14448.79 41.67 55955.57 88888.00 2021-12-24 01:11:45.405 358 14448.80 41.81 55955.59 88888.00 2021-12-24 01:11:46.905 358 14448.76 41.75 55955.61 88888.00 2021-12-24 01:11:46.405 358 14448.76 41.63 55955.64 88888.00 2021-12-24 01:11:47.905 358 14448.72 41.63 55955.66 88888.00 2021-12-24 01:11:47.405 358 14448.71 41.65 55955.59 88888.00 2021-12-24 01:11:48.905 358 14448.70 41.74 55955.54 88888.00 2021-12-24 01:11:48.406 358 14448.71 41.68 55955.55 88888.00 2021-12-24 01:11:49.906 358 14448.69 41.61 55955.59 88888.00 2021-12-24 01:11:49.406 358 14448.69 41.65 55955.52 88888.00 2021-12-24 01:11:50.906 358 14448.74 41.72 55955.50 88888.00 2021-12-24 01:11:50.406 358 14448.77 41.68 55955.55 88888.00 2021-12-24 01:11:51.906 358 14448.72 41.72 55955.59 88888.00 2021-12-24 01:11:51.406 358 14448.74 41.71 55955.56 88888.00 2021-12-24 01:11:52.906 358 14448.73 41.59 55955.55 88888.00 2021-12-24 01:11:53.906 358 14448.70 41.57 55955.56 88888.00 2021-12-24 01:11:53.406 358 14448.71 41.60 55955.57 88888.00 2021-12-24 01:11:54.906 358 14448.69 41.72 55955.51 88888.00 2021-12-24 01:11:55.906 358 14448.65 41.64 55955.49 88888.00 2021-12-24 01:11:55.406 358 14448.64 41.59 55955.58 88888.00 2021-12-24 01:11:56.906 358 14448.67 41.61 55955.56 88888.00 2021-12-24 01:11:56.406 358 14448.60 41.67 55955.59 88888.00 2021-12-24 01:11:57.906 358 14448.60 41.60 55955.59 88888.00 2021-12-24 01:11:57.406 358 14448.64 41.59 55955.57 88888.00 2021-12-24 01:11:58.906 358 14448.64 41.64 55955.55 88888.00 2021-12-24 01:11:58.406 358 14448.68 41.68 55955.54 88888.00 2021-12-24 01:11:59.906 358 14448.64 41.68 55955.56 88888.00 2021-12-24 01:11:59.406 358 14448.65 41.72 55955.57 88888.00 2021-12-24 01:12:00.906 358 14448.65 41.65 55955.63 88888.00 2021-12-24 01:12:00.406 358 14448.64 41.55 55955.64 88888.00 2021-12-24 01:12:01.906 358 14448.61 41.42 55955.63 88888.00 2021-12-24 01:12:01.406 358 14448.62 41.47 55955.55 88888.00 2021-12-24 01:12:02.906 358 14448.63 41.55 55955.49 88888.00 2021-12-24 01:12:02.406 358 14448.63 41.50 55955.47 88888.00 2021-12-24 01:12:03.906 358 14448.63 41.52 55955.48 88888.00 2021-12-24 01:12:03.406 358 14448.71 41.56 55955.52 88888.00 2021-12-24 01:12:04.906 358 14448.78 41.49 55955.51 88888.00 2021-12-24 01:12:04.406 358 14448.73 41.50 55955.57 88888.00 2021-12-24 01:12:05.906 358 14448.72 41.56 55955.56 88888.00 2021-12-24 01:12:05.406 358 14448.72 41.63 55955.47 88888.00 2021-12-24 01:12:06.906 358 14448.73 41.65 55955.47 88888.00 2021-12-24 01:12:06.406 358 14448.73 41.69 55955.54 88888.00 2021-12-24 01:12:07.906 358 14448.70 41.68 55955.56 88888.00 2021-12-24 01:12:07.406 358 14448.71 41.60 55955.51 88888.00 2021-12-24 01:12:08.906 358 14448.72 41.58 55955.50 88888.00 2021-12-24 01:12:08.406 358 14448.72 41.58 55955.56 88888.00 2021-12-24 01:12:09.906 358 14448.72 41.55 55955.55 88888.00 2021-12-24 01:12:09.406 358 14448.74 41.50 55955.51 88888.00 2021-12-24 01:12:10.906 358 14448.71 41.41 55955.54 88888.00 2021-12-24 01:12:10.406 358 14448.72 41.33 55955.64 88888.00 2021-12-24 01:12:11.906 358 14448.73 41.38 55955.59 88888.00 2021-12-24 01:12:11.406 358 14448.73 41.40 55955.48 88888.00 2021-12-24 01:12:12.906 358 14448.74 41.35 55955.48 88888.00 2021-12-24 01:12:13.906 358 14448.68 41.42 55955.52 88888.00 2021-12-24 01:12:13.406 358 14448.69 41.39 55955.46 88888.00 2021-12-24 01:12:14.906 358 14448.70 41.34 55955.46 88888.00 2021-12-24 01:12:14.406 358 14448.72 41.43 55955.47 88888.00 2021-12-24 01:12:15.906 358 14448.69 41.44 55955.45 88888.00 2021-12-24 01:12:15.406 358 14448.67 41.40 55955.49 88888.00 2021-12-24 01:12:16.906 358 14448.67 41.41 55955.48 88888.00 2021-12-24 01:12:16.406 358 14448.68 41.42 55955.45 88888.00 2021-12-24 01:12:17.906 358 14448.65 41.39 55955.46 88888.00 2021-12-24 01:12:17.406 358 14448.67 41.38 55955.46 88888.00 2021-12-24 01:12:18.906 358 14448.68 41.41 55955.51 88888.00 2021-12-24 01:12:18.406 358 14448.69 41.44 55955.52 88888.00 2021-12-24 01:12:19.906 358 14448.68 41.46 55955.57 88888.00 2021-12-24 01:12:19.406 358 14448.67 41.44 55955.57 88888.00 2021-12-24 01:12:20.906 358 14448.62 41.46 55955.55 88888.00 2021-12-24 01:12:20.406 358 14448.60 41.47 55955.52 88888.00 2021-12-24 01:12:21.906 358 14448.62 41.46 55955.52 88888.00 2021-12-24 01:12:21.406 358 14448.65 41.47 55955.52 88888.00 2021-12-24 01:12:22.906 358 14448.65 41.46 55955.50 88888.00 2021-12-24 01:12:22.406 358 14448.67 41.42 55955.58 88888.00 2021-12-24 01:12:23.906 358 14448.68 41.32 55955.60 88888.00 2021-12-24 01:12:23.406 358 14448.65 41.31 55955.57 88888.00 2021-12-24 01:12:24.906 358 14448.63 41.33 55955.57 88888.00 2021-12-24 01:12:25.906 358 14448.61 41.47 55955.55 88888.00 2021-12-24 01:12:25.406 358 14448.60 41.49 55955.57 88888.00 2021-12-24 01:12:26.906 358 14448.62 41.59 55955.59 88888.00 2021-12-24 01:12:26.406 358 14448.64 41.56 55955.64 88888.00 2021-12-24 01:12:27.906 358 14448.63 41.63 55955.61 88888.00 2021-12-24 01:12:27.406 358 14448.60 41.58 55955.65 88888.00 2021-12-24 01:12:28.906 358 14448.59 41.49 55955.58 88888.00 2021-12-24 01:12:28.406 358 14448.61 41.42 55955.57 88888.00 2021-12-24 01:12:29.906 358 14448.60 41.43 55955.54 88888.00 2021-12-24 01:12:29.406 358 14448.55 41.47 55955.54 88888.00 2021-12-24 01:12:30.906 358 14448.53 41.35 55955.61 88888.00 2021-12-24 01:12:30.407 358 14448.51 41.41 55955.67 88888.00 2021-12-24 01:12:31.907 358 14448.48 41.42 55955.61 88888.00 2021-12-24 01:12:31.407 358 14448.45 41.42 55955.59 88888.00 2021-12-24 01:12:32.907 358 14448.43 41.39 55955.60 88888.00 2021-12-24 01:12:33.907 358 14448.52 41.39 55955.59 88888.00 2021-12-24 01:12:33.407 358 14448.51 41.48 55955.66 88888.00 2021-12-24 01:12:34.907 358 14448.50 41.50 55955.66 88888.00 2021-12-24 01:12:34.407 358 14448.48 41.51 55955.68 88888.00 2021-12-24 01:12:35.907 358 14448.45 41.54 55955.71 88888.00 2021-12-24 01:12:35.407 358 14448.45 41.52 55955.70 88888.00 2021-12-24 01:12:36.907 358 14448.42 41.47 55955.71 88888.00 2021-12-24 01:12:36.407 358 14448.44 41.43 55955.76 88888.00 2021-12-24 01:12:37.907 358 14448.40 41.42 55955.75 88888.00 2021-12-24 01:12:37.407 358 14448.35 41.44 55955.67 88888.00 2021-12-24 01:12:38.907 358 14448.42 41.49 55955.64 88888.00 2021-12-24 01:12:38.407 358 14448.44 41.52 55955.67 88888.00 2021-12-24 01:12:39.907 358 14448.37 41.55 55955.65 88888.00 2021-12-24 01:12:39.407 358 14448.40 41.52 55955.66 88888.00 2021-12-24 01:12:40.907 358 14448.42 41.50 55955.67 88888.00 2021-12-24 01:12:40.407 358 14448.39 41.56 55955.67 88888.00 2021-12-24 01:12:41.907 358 14448.36 41.58 55955.64 88888.00 2021-12-24 01:12:41.407 358 14448.36 41.54 55955.66 88888.00 2021-12-24 01:12:42.907 358 14448.37 41.50 55955.69 88888.00 2021-12-24 01:12:43.907 358 14448.41 41.47 55955.68 88888.00 2021-12-24 01:12:43.407 358 14448.42 41.59 55955.68 88888.00 2021-12-24 01:12:44.907 358 14448.39 41.61 55955.75 88888.00 2021-12-24 01:12:44.407 358 14448.39 41.55 55955.71 88888.00 2021-12-24 01:12:45.907 358 14448.37 41.61 55955.70 88888.00 2021-12-24 01:12:45.407 358 14448.37 41.57 55955.71 88888.00 2021-12-24 01:12:46.907 358 14448.34 41.50 55955.68 88888.00 2021-12-24 01:12:46.407 358 14448.35 41.40 55955.64 88888.00 2021-12-24 01:12:47.907 358 14448.36 41.38 55955.65 88888.00 2021-12-24 01:12:47.407 358 14448.32 41.35 55955.71 88888.00 2021-12-24 01:12:48.907 358 14448.36 41.41 55955.76 88888.00 2021-12-24 01:12:48.407 358 14448.33 41.42 55955.73 88888.00 2021-12-24 01:12:49.907 358 14448.31 41.39 55955.68 88888.00 2021-12-24 01:12:49.407 358 14448.32 41.38 55955.69 88888.00 2021-12-24 01:12:50.907 358 14448.30 41.43 55955.70 88888.00 2021-12-24 01:12:50.407 358 14448.26 41.37 55955.71 88888.00 2021-12-24 01:12:51.907 358 14448.30 41.39 55955.71 88888.00 2021-12-24 01:12:51.407 358 14448.27 41.41 55955.73 88888.00 2021-12-24 01:12:52.907 358 14448.25 41.40 55955.73 88888.00 2021-12-24 01:12:52.407 358 14448.25 41.44 55955.65 88888.00 2021-12-24 01:12:53.907 358 14448.26 41.42 55955.67 88888.00 2021-12-24 01:12:53.407 358 14448.28 41.40 55955.74 88888.00 2021-12-24 01:12:54.907 358 14448.30 41.35 55955.71 88888.00 2021-12-24 01:12:54.407 358 14448.30 41.43 55955.66 88888.00 2021-12-24 01:12:55.907 358 14448.26 41.41 55955.73 88888.00 2021-12-24 01:12:55.407 358 14448.21 41.41 55955.66 88888.00 2021-12-24 01:12:56.907 358 14448.25 41.49 55955.66 88888.00 2021-12-24 01:12:56.407 358 14448.27 41.46 55955.76 88888.00 2021-12-24 01:12:57.907 358 14448.30 41.40 55955.73 88888.00 2021-12-24 01:12:57.407 358 14448.32 41.40 55955.66 88888.00 2021-12-24 01:12:58.907 358 14448.30 41.43 55955.66 88888.00 2021-12-24 01:12:58.407 358 14448.30 41.44 55955.65 88888.00 2021-12-24 01:12:59.907 358 14448.33 41.37 55955.60 88888.00 2021-12-24 01:12:59.407 358 14448.27 41.44 55955.67 88888.00 2021-12-24 01:13:00.907 358 14448.28 41.43 55955.67 88888.00 2021-12-24 01:13:00.407 358 14448.32 41.50 55955.67 88888.00 2021-12-24 01:13:01.907 358 14448.32 41.57 55955.67 88888.00 2021-12-24 01:13:01.407 358 14448.30 41.50 55955.65 88888.00 2021-12-24 01:13:02.907 358 14448.33 41.46 55955.59 88888.00 2021-12-24 01:13:02.407 358 14448.28 41.46 55955.68 88888.00 2021-12-24 01:13:03.907 358 14448.30 41.35 55955.64 88888.00 2021-12-24 01:13:03.407 358 14448.33 41.41 55955.65 88888.00 2021-12-24 01:13:04.907 358 14448.34 41.47 55955.68 88888.00 2021-12-24 01:13:04.407 358 14448.34 41.48 55955.63 88888.00 2021-12-24 01:13:05.907 358 14448.33 41.44 55955.64 88888.00 2021-12-24 01:13:05.407 358 14448.32 41.38 55955.69 88888.00 2021-12-24 01:13:06.907 358 14448.27 41.54 55955.68 88888.00 2021-12-24 01:13:06.407 358 14448.22 41.52 55955.67 88888.00 2021-12-24 01:13:07.907 358 14448.26 41.56 55955.76 88888.00 2021-12-24 01:13:07.407 358 14448.26 41.49 55955.73 88888.00 2021-12-24 01:13:08.907 358 14448.24 41.43 55955.70 88888.00 2021-12-24 01:13:08.407 358 14448.24 41.39 55955.73 88888.00 2021-12-24 01:13:09.907 358 14448.27 41.41 55955.69 88888.00 2021-12-24 01:13:09.407 358 14448.26 41.42 55955.74 88888.00 2021-12-24 01:13:10.907 358 14448.27 41.42 55955.77 88888.00 2021-12-24 01:13:10.407 358 14448.25 41.52 55955.77 88888.00 2021-12-24 01:13:11.907 358 14448.25 41.43 55955.75 88888.00 2021-12-24 01:13:11.407 358 14448.24 41.48 55955.80 88888.00 2021-12-24 01:13:12.907 358 14448.17 41.55 55955.82 88888.00 2021-12-24 01:13:12.408 358 14448.14 41.52 55955.82 88888.00 2021-12-24 01:13:13.908 358 14448.13 41.54 55955.78 88888.00 2021-12-24 01:13:13.408 358 14448.14 41.55 55955.80 88888.00 2021-12-24 01:13:14.908 358 14448.14 41.56 55955.85 88888.00 2021-12-24 01:13:14.408 358 14448.15 41.54 55955.85 88888.00 2021-12-24 01:13:15.908 358 14448.18 41.64 55955.84 88888.00 2021-12-24 01:13:15.408 358 14448.15 41.61 55955.84 88888.00 2021-12-24 01:13:16.908 358 14448.15 41.55 55955.85 88888.00 2021-12-24 01:13:16.408 358 14448.13 41.57 55955.86 88888.00 2021-12-24 01:13:17.908 358 14448.07 41.57 55955.89 88888.00 2021-12-24 01:13:17.408 358 14448.09 41.55 55955.92 88888.00 2021-12-24 01:13:18.908 358 14448.12 41.61 55955.90 88888.00 2021-12-24 01:13:18.408 358 14448.13 41.66 55955.87 88888.00 2021-12-24 01:13:19.908 358 14448.11 41.65 55955.88 88888.00 2021-12-24 01:13:19.408 358 14448.09 41.59 55955.90 88888.00 2021-12-24 01:13:20.908 358 14448.06 41.55 55955.88 88888.00 2021-12-24 01:13:20.408 358 14448.07 41.57 55955.93 88888.00 2021-12-24 01:13:21.908 358 14448.09 41.56 55955.84 88888.00 2021-12-24 01:13:21.408 358 14448.09 41.57 55955.85 88888.00 2021-12-24 01:13:22.908 358 14448.11 41.54 55955.84 88888.00 2021-12-24 01:13:22.408 358 14448.08 41.52 55955.82 88888.00 2021-12-24 01:13:23.908 358 14448.07 41.50 55955.88 88888.00 2021-12-24 01:13:23.408 358 14448.08 41.58 55955.89 88888.00 2021-12-24 01:13:24.908 358 14448.06 41.59 55955.86 88888.00 2021-12-24 01:13:24.408 358 14448.06 41.56 55955.86 88888.00 2021-12-24 01:13:25.908 358 14448.08 41.56 55955.83 88888.00 2021-12-24 01:13:25.408 358 14448.08 41.59 55955.88 88888.00 2021-12-24 01:13:26.908 358 14448.09 41.52 55955.90 88888.00 2021-12-24 01:13:26.408 358 14448.09 41.49 55955.90 88888.00 2021-12-24 01:13:27.908 358 14448.07 41.48 55956.01 88888.00 2021-12-24 01:13:27.408 358 14448.07 41.59 55955.93 88888.00 2021-12-24 01:13:28.908 358 14448.04 41.64 55955.86 88888.00 2021-12-24 01:13:28.408 358 14448.07 41.55 55955.90 88888.00 2021-12-24 01:13:29.908 358 14448.15 41.56 55955.85 88888.00 2021-12-24 01:13:29.408 358 14448.16 41.68 55955.83 88888.00 2021-12-24 01:13:30.908 358 14448.17 41.74 55955.86 88888.00 2021-12-24 01:13:30.408 358 14448.17 41.72 55955.82 88888.00 2021-12-24 01:13:31.908 358 14448.20 41.68 55955.88 88888.00 2021-12-24 01:13:31.408 358 14448.20 41.58 55955.87 88888.00 2021-12-24 01:13:32.908 358 14448.15 41.59 55955.78 88888.00 2021-12-24 01:13:32.408 358 14448.15 41.66 55955.78 88888.00 2021-12-24 01:13:33.908 358 14448.18 41.58 55955.78 88888.00 2021-12-24 01:13:33.408 358 14448.22 41.57 55955.86 88888.00 2021-12-24 01:13:34.908 358 14448.24 41.63 55955.83 88888.00 2021-12-24 01:13:34.408 358 14448.23 41.59 55955.83 88888.00 2021-12-24 01:13:35.908 358 14448.22 41.51 55955.84 88888.00 2021-12-24 01:13:35.408 358 14448.24 41.52 55955.80 88888.00 2021-12-24 01:13:36.408 358 14448.16 41.41 55955.87 88888.00 2021-12-24 01:13:37.908 358 14448.17 41.54 55955.71 88888.00 2021-12-24 01:13:37.408 358 14448.14 41.56 55955.63 88888.00 2021-12-24 01:13:38.908 358 14448.13 41.58 55955.75 88888.00 2021-12-24 01:13:38.408 358 14448.14 41.61 55955.84 88888.00 2021-12-24 01:13:39.908 358 14448.15 41.55 55955.84 88888.00 2021-12-24 01:13:39.408 358 14448.16 41.50 55955.78 88888.00 2021-12-24 01:13:40.908 358 14448.15 41.52 55955.74 88888.00 2021-12-24 01:13:40.408 358 14448.14 41.57 55955.74 88888.00 2021-12-24 01:13:41.908 358 14448.11 41.59 55955.80 88888.00 2021-12-24 01:13:41.408 358 14448.11 41.59 55955.77 88888.00 2021-12-24 01:13:42.908 358 14448.09 41.58 55955.83 88888.00 2021-12-24 01:13:42.408 358 14448.07 41.67 55955.75 88888.00 2021-12-24 01:13:43.908 358 14448.07 41.67 55955.73 88888.00 2021-12-24 01:13:43.408 358 14448.08 41.74 55955.75 88888.00 2021-12-24 01:13:44.908 358 14448.12 41.69 55955.75 88888.00 2021-12-24 01:13:44.408 358 14448.15 41.63 55955.76 88888.00 2021-12-24 01:13:45.908 358 14448.13 41.58 55955.84 88888.00 2021-12-24 01:13:45.408 358 14448.13 41.57 55955.82 88888.00 2021-12-24 01:13:46.908 358 14448.15 41.54 55955.84 88888.00 2021-12-24 01:13:46.408 358 14448.14 41.49 55955.82 88888.00 2021-12-24 01:13:47.908 358 14448.12 41.50 55955.74 88888.00 2021-12-24 01:13:47.408 358 14448.08 41.47 55955.79 88888.00 2021-12-24 01:13:48.908 358 14448.03 41.49 55955.83 88888.00 2021-12-24 01:13:48.408 358 14448.00 41.50 55955.88 88888.00 2021-12-24 01:13:49.908 358 14447.98 41.50 55955.88 88888.00 2021-12-24 01:13:49.408 358 14447.97 41.49 55955.86 88888.00 2021-12-24 01:13:50.908 358 14447.96 41.51 55955.88 88888.00 2021-12-24 01:13:50.408 358 14447.98 41.63 55955.84 88888.00 2021-12-24 01:13:51.908 358 14447.97 41.66 55955.85 88888.00 2021-12-24 01:13:51.408 358 14447.99 41.63 55955.80 88888.00 2021-12-24 01:13:52.908 358 14447.97 41.60 55955.79 88888.00 2021-12-24 01:13:52.408 358 14447.96 41.67 55955.84 88888.00 2021-12-24 01:13:53.908 358 14447.96 41.63 55955.90 88888.00 2021-12-24 01:13:53.408 358 14447.97 41.55 55955.86 88888.00 2021-12-24 01:13:54.908 358 14447.97 41.60 55955.76 88888.00 2021-12-24 01:13:54.409 358 14447.94 41.57 55955.71 88888.00 2021-12-24 01:13:55.909 358 14447.91 41.52 55955.73 88888.00 2021-12-24 01:13:55.409 358 14447.93 41.56 55955.80 88888.00 2021-12-24 01:13:56.909 358 14447.94 41.60 55955.80 88888.00 2021-12-24 01:13:56.409 358 14447.96 41.50 55955.80 88888.00 2021-12-24 01:13:57.909 358 14447.99 41.61 55955.78 88888.00 2021-12-24 01:13:57.409 358 14447.96 41.60 55955.82 88888.00 2021-12-24 01:13:58.909 358 14447.96 41.56 55955.79 88888.00 2021-12-24 01:13:58.409 358 14447.97 41.49 55955.79 88888.00 2021-12-24 01:13:59.909 358 14447.98 41.42 55955.80 88888.00 2021-12-24 01:13:59.409 358 14448.04 41.51 55955.80 88888.00 2021-12-24 01:14:00.909 358 14447.97 41.51 55955.82 88888.00 2021-12-24 01:14:00.409 358 14447.94 41.51 55955.84 88888.00 2021-12-24 01:14:01.909 358 14447.95 41.58 55955.78 88888.00 2021-12-24 01:14:01.409 358 14448.04 41.58 55955.77 88888.00 2021-12-24 01:14:02.909 358 14448.07 41.57 55955.74 88888.00 2021-12-24 01:14:02.409 358 14448.08 41.49 55955.76 88888.00 2021-12-24 01:14:03.909 358 14448.00 41.47 55955.82 88888.00 2021-12-24 01:14:03.409 358 14448.02 41.44 55955.78 88888.00 2021-12-24 01:14:04.909 358 14448.05 41.44 55955.76 88888.00 2021-12-24 01:14:04.409 358 14448.04 41.51 55955.77 88888.00 2021-12-24 01:14:05.909 358 14448.04 41.42 55955.73 88888.00 2021-12-24 01:14:05.409 358 14448.03 41.43 55955.74 88888.00 2021-12-24 01:14:06.909 358 14448.03 41.58 55955.75 88888.00 2021-12-24 01:14:06.409 358 14448.02 41.51 55955.75 88888.00 2021-12-24 01:14:07.909 358 14448.02 41.44 55955.75 88888.00 2021-12-24 01:14:07.409 358 14448.03 41.47 55955.75 88888.00 2021-12-24 01:14:08.909 358 14448.06 41.50 55955.73 88888.00 2021-12-24 01:14:08.409 358 14448.06 41.51 55955.67 88888.00 2021-12-24 01:14:09.909 358 14448.02 41.50 55955.61 88888.00 2021-12-24 01:14:09.409 358 14448.02 41.47 55955.61 88888.00 2021-12-24 01:14:10.909 358 14448.03 41.54 55955.60 88888.00 2021-12-24 01:14:10.409 358 14448.02 41.51 55955.61 88888.00 2021-12-24 01:14:11.909 358 14447.99 41.50 55955.60 88888.00 2021-12-24 01:14:11.409 358 14448.03 41.47 55955.65 88888.00 2021-12-24 01:14:12.909 358 14448.06 41.38 55955.68 88888.00 2021-12-24 01:14:12.409 358 14448.07 41.43 55955.66 88888.00 2021-12-24 01:14:13.909 358 14448.08 41.48 55955.65 88888.00 2021-12-24 01:14:13.409 358 14448.06 41.40 55955.70 88888.00 2021-12-24 01:14:14.909 358 14448.07 41.34 55955.64 88888.00 2021-12-24 01:14:14.409 358 14448.06 41.31 55955.60 88888.00 2021-12-24 01:14:15.909 358 14448.04 41.34 55955.64 88888.00 2021-12-24 01:14:15.409 358 14448.02 41.37 55955.63 88888.00 2021-12-24 01:14:16.909 358 14448.00 41.40 55955.68 88888.00 2021-12-24 01:14:16.409 358 14448.00 41.42 55955.73 88888.00 2021-12-24 01:14:17.909 358 14448.00 41.41 55955.67 88888.00 2021-12-24 01:14:17.409 358 14447.99 41.46 55955.66 88888.00 2021-12-24 01:14:18.909 358 14447.96 41.56 55955.69 88888.00 2021-12-24 01:14:18.409 358 14447.98 41.51 55955.71 88888.00 2021-12-24 01:14:19.909 358 14447.98 41.47 55955.67 88888.00 2021-12-24 01:14:19.409 358 14448.00 41.41 55955.61 88888.00 2021-12-24 01:14:20.909 358 14448.00 41.49 55955.59 88888.00 2021-12-24 01:14:20.409 358 14448.00 41.61 55955.60 88888.00 2021-12-24 01:14:21.909 358 14447.98 41.52 55955.60 88888.00 2021-12-24 01:14:21.409 358 14447.95 41.44 55955.59 88888.00 2021-12-24 01:14:22.909 358 14447.97 41.48 55955.55 88888.00 2021-12-24 01:14:22.409 358 14447.97 41.52 55955.56 88888.00 2021-12-24 01:14:23.909 358 14447.96 41.57 55955.58 88888.00 2021-12-24 01:14:23.409 358 14447.95 41.50 55955.61 88888.00 2021-12-24 01:14:24.909 358 14447.93 41.51 55955.55 88888.00 2021-12-24 01:14:24.409 358 14447.94 41.40 55955.55 88888.00 2021-12-24 01:14:25.909 358 14447.97 41.37 55955.52 88888.00 2021-12-24 01:14:25.409 358 14447.95 41.38 55955.47 88888.00 2021-12-24 01:14:26.909 358 14447.91 41.40 55955.56 88888.00 2021-12-24 01:14:26.409 358 14447.90 41.35 55955.55 88888.00 2021-12-24 01:14:27.909 358 14447.94 41.35 55955.51 88888.00 2021-12-24 01:14:27.409 358 14447.99 41.33 55955.56 88888.00 2021-12-24 01:14:28.909 358 14448.00 41.34 55955.56 88888.00 2021-12-24 01:14:28.409 358 14447.97 41.37 55955.56 88888.00 2021-12-24 01:14:29.909 358 14447.93 41.35 55955.58 88888.00 2021-12-24 01:14:29.409 358 14447.94 41.42 55955.51 88888.00 2021-12-24 01:14:30.909 358 14447.93 41.39 55955.49 88888.00 2021-12-24 01:14:30.409 358 14447.91 41.33 55955.63 88888.00 2021-12-24 01:14:31.909 358 14447.91 41.37 55955.57 88888.00 2021-12-24 01:14:31.409 358 14447.91 41.40 55955.46 88888.00 2021-12-24 01:14:32.909 358 14447.90 41.35 55955.42 88888.00 2021-12-24 01:14:32.409 358 14447.86 41.48 55955.50 88888.00 2021-12-24 01:14:33.909 358 14447.87 41.48 55955.49 88888.00 2021-12-24 01:14:33.409 358 14447.88 41.52 55955.51 88888.00 2021-12-24 01:14:34.909 358 14447.85 41.59 55955.56 88888.00 2021-12-24 01:14:34.409 358 14447.81 41.55 55955.59 88888.00 2021-12-24 01:14:35.909 358 14447.80 41.55 55955.52 88888.00 2021-12-24 01:14:35.409 358 14447.85 41.57 55955.48 88888.00 2021-12-24 01:14:36.909 358 14447.87 41.50 55955.49 88888.00 2021-12-24 01:14:36.410 358 14447.86 41.50 55955.45 88888.00 2021-12-24 01:14:37.910 358 14447.88 41.59 55955.49 88888.00 2021-12-24 01:14:38.910 358 14447.83 41.47 55955.54 88888.00 2021-12-24 01:14:38.410 358 14447.79 41.43 55955.52 88888.00 2021-12-24 01:14:39.910 358 14447.79 41.51 55955.49 88888.00 2021-12-24 01:14:39.410 358 14447.76 41.59 55955.45 88888.00 2021-12-24 01:14:40.910 358 14447.76 41.64 55955.45 88888.00 2021-12-24 01:14:40.410 358 14447.75 41.64 55955.48 88888.00 2021-12-24 01:14:41.910 358 14447.74 41.56 55955.41 88888.00 2021-12-24 01:14:41.410 358 14447.74 41.66 55955.39 88888.00 2021-12-24 01:14:42.910 358 14447.74 41.67 55955.37 88888.00 2021-12-24 01:14:42.410 358 14447.72 41.54 55955.38 88888.00 2021-12-24 01:14:43.910 358 14447.72 41.42 55955.38 88888.00 2021-12-24 01:14:43.410 358 14447.72 41.39 55955.38 88888.00 2021-12-24 01:14:44.910 358 14447.72 41.46 55955.37 88888.00 2021-12-24 01:14:44.410 358 14447.74 41.39 55955.37 88888.00 2021-12-24 01:14:45.910 358 14447.76 41.32 55955.39 88888.00 2021-12-24 01:14:46.910 358 14447.74 41.26 55955.37 88888.00 2021-12-24 01:14:46.410 358 14447.72 41.29 55955.33 88888.00 2021-12-24 01:14:47.910 358 14447.69 41.37 55955.35 88888.00 2021-12-24 01:14:48.910 358 14447.57 41.32 55955.31 88888.00 2021-12-24 01:14:48.410 358 14447.52 41.48 55955.35 88888.00 2021-12-24 01:14:49.910 358 14447.52 41.43 55955.36 88888.00 2021-12-24 01:14:49.410 358 14447.52 41.42 55955.41 88888.00 2021-12-24 01:14:50.910 358 14447.52 41.41 55955.42 88888.00 2021-12-24 01:14:50.410 358 14447.49 41.32 55955.40 88888.00 2021-12-24 01:14:51.910 358 14447.49 41.35 55955.40 88888.00 2021-12-24 01:14:51.410 358 14447.47 41.30 55955.37 88888.00 2021-12-24 01:14:52.910 358 14447.50 41.20 55955.38 88888.00 2021-12-24 01:14:52.410 358 14447.52 41.18 55955.36 88888.00 2021-12-24 01:14:53.910 358 14447.53 41.20 55955.39 88888.00 2021-12-24 01:14:53.410 358 14447.52 41.22 55955.41 88888.00 2021-12-24 01:14:54.910 358 14447.52 41.14 55955.40 88888.00 2021-12-24 01:14:54.410 358 14447.44 41.17 55955.41 88888.00 2021-12-24 01:14:55.910 358 14447.39 41.16 55955.39 88888.00 2021-12-24 01:14:55.410 358 14447.40 41.18 55955.35 88888.00 2021-12-24 01:14:56.910 358 14447.40 41.26 55955.36 88888.00 2021-12-24 01:14:56.410 358 14447.38 41.21 55955.33 88888.00 2021-12-24 01:14:57.910 358 14447.39 41.17 55955.37 88888.00 2021-12-24 01:14:57.410 358 14447.39 41.16 55955.39 88888.00 2021-12-24 01:14:58.910 358 14447.37 41.15 55955.47 88888.00 2021-12-24 01:14:58.410 358 14447.34 41.14 55955.48 88888.00 2021-12-24 01:14:59.910 358 14447.33 41.17 55955.37 88888.00 2021-12-24 01:14:59.410 358 14447.32 41.22 55955.36 88888.00 2021-12-24 01:15:00.910 358 14447.31 41.14 55955.38 88888.00 2021-12-24 01:15:00.410 358 14447.28 41.21 55955.37 88888.00 2021-12-24 01:15:01.910 358 14447.24 41.26 55955.41 88888.00 2021-12-24 01:15:01.410 358 14447.26 41.18 55955.41 88888.00 2021-12-24 01:15:02.910 358 14447.30 41.13 55955.32 88888.00 2021-12-24 01:15:02.410 358 14447.30 41.08 55955.29 88888.00 2021-12-24 01:15:03.910 358 14447.31 41.05 55955.40 88888.00 2021-12-24 01:15:03.410 358 14447.29 41.06 55955.41 88888.00 2021-12-24 01:15:04.910 358 14447.28 41.07 55955.48 88888.00 2021-12-24 01:15:04.410 358 14447.24 41.06 55955.46 88888.00 2021-12-24 01:15:05.910 358 14447.23 41.10 55955.41 88888.00 2021-12-24 01:15:06.910 358 14447.21 41.13 55955.39 88888.00 2021-12-24 01:15:06.410 358 14447.20 41.06 55955.41 88888.00 2021-12-24 01:15:07.910 358 14447.19 41.03 55955.45 88888.00 2021-12-24 01:15:08.910 358 14447.14 41.12 55955.40 88888.00 2021-12-24 01:15:08.410 358 14447.15 41.17 55955.46 88888.00 2021-12-24 01:15:09.910 358 14447.20 41.13 55955.47 88888.00 2021-12-24 01:15:09.410 358 14447.21 41.01 55955.38 88888.00 2021-12-24 01:15:10.910 358 14447.20 40.96 55955.36 88888.00 2021-12-24 01:15:10.410 358 14447.20 40.95 55955.36 88888.00 2021-12-24 01:15:11.910 358 14447.20 40.98 55955.40 88888.00 2021-12-24 01:15:11.410 358 14447.15 40.99 55955.41 88888.00 2021-12-24 01:15:12.910 358 14447.11 41.05 55955.43 88888.00 2021-12-24 01:15:12.410 358 14447.11 41.10 55955.45 88888.00 2021-12-24 01:15:13.910 358 14447.14 41.08 55955.46 88888.00 2021-12-24 01:15:13.410 358 14447.14 41.05 55955.47 88888.00 2021-12-24 01:15:14.910 358 14447.16 41.01 55955.49 88888.00 2021-12-24 01:15:14.410 358 14447.19 40.98 55955.50 88888.00 2021-12-24 01:15:15.910 358 14447.15 40.97 55955.50 88888.00 2021-12-24 01:15:15.410 358 14447.16 41.07 55955.46 88888.00 2021-12-24 01:15:16.910 358 14447.22 41.04 55955.43 88888.00 2021-12-24 01:15:16.410 358 14447.23 40.99 55955.48 88888.00 2021-12-24 01:15:17.910 358 14447.22 40.96 55955.49 88888.00 2021-12-24 01:15:17.410 358 14447.22 41.07 55955.52 88888.00 2021-12-24 01:15:18.910 358 14447.24 41.09 55955.49 88888.00 2021-12-24 01:15:18.411 358 14447.22 41.03 55955.55 88888.00 2021-12-24 01:15:19.911 358 14447.21 41.07 55955.60 88888.00 2021-12-24 01:15:19.411 358 14447.23 41.20 55955.52 88888.00 2021-12-24 01:15:20.911 358 14447.15 41.12 55955.45 88888.00 2021-12-24 01:15:20.411 358 14447.15 41.07 55955.41 88888.00 2021-12-24 01:15:21.911 358 14447.15 41.01 55955.55 88888.00 2021-12-24 01:15:21.411 358 14447.20 40.91 55955.58 88888.00 2021-12-24 01:15:22.911 358 14447.21 40.91 55955.55 88888.00 2021-12-24 01:15:22.411 358 14447.21 40.93 55955.52 88888.00 2021-12-24 01:15:23.911 358 14447.19 40.98 55955.47 88888.00 2021-12-24 01:15:23.411 358 14447.20 40.99 55955.47 88888.00 2021-12-24 01:15:24.911 358 14447.19 41.08 55955.42 88888.00 2021-12-24 01:15:24.411 358 14447.20 41.06 55955.42 88888.00 2021-12-24 01:15:25.911 358 14447.20 41.01 55955.50 88888.00 2021-12-24 01:15:25.411 358 14447.19 41.01 55955.54 88888.00 2021-12-24 01:15:26.911 358 14447.20 41.18 55955.50 88888.00 2021-12-24 01:15:26.411 358 14447.19 41.18 55955.50 88888.00 2021-12-24 01:15:27.911 358 14447.18 41.10 55955.48 88888.00 2021-12-24 01:15:27.411 358 14447.19 41.07 55955.49 88888.00 2021-12-24 01:15:28.911 358 14447.15 41.09 55955.47 88888.00 2021-12-24 01:15:28.411 358 14447.20 40.99 55955.51 88888.00 2021-12-24 01:15:29.911 358 14447.18 41.08 55955.54 88888.00 2021-12-24 01:15:29.411 358 14447.20 41.09 55955.54 88888.00 2021-12-24 01:15:30.911 358 14447.20 41.06 55955.54 88888.00 2021-12-24 01:15:30.411 358 14447.20 41.09 55955.54 88888.00 2021-12-24 01:15:31.911 358 14447.22 41.12 55955.54 88888.00 2021-12-24 01:15:31.411 358 14447.22 41.03 55955.52 88888.00 2021-12-24 01:15:32.911 358 14447.23 41.06 55955.54 88888.00 2021-12-24 01:15:32.411 358 14447.24 41.07 55955.47 88888.00 2021-12-24 01:15:33.911 358 14447.25 41.05 55955.45 88888.00 2021-12-24 01:15:33.411 358 14447.29 41.01 55955.39 88888.00 2021-12-24 01:15:34.911 358 14447.28 41.01 55955.43 88888.00 2021-12-24 01:15:34.411 358 14447.21 41.04 55955.43 88888.00 2021-12-24 01:15:35.911 358 14447.14 41.09 55955.50 88888.00 2021-12-24 01:15:36.911 358 14447.16 41.18 55955.48 88888.00 2021-12-24 01:15:36.411 358 14447.13 41.23 55955.51 88888.00 2021-12-24 01:15:37.911 358 14447.14 41.22 55955.56 88888.00 2021-12-24 01:15:37.411 358 14447.14 41.17 55955.65 88888.00 2021-12-24 01:15:38.911 358 14447.11 41.20 55955.67 88888.00 2021-12-24 01:15:38.411 358 14447.14 41.21 55955.64 88888.00 2021-12-24 01:15:39.911 358 14447.14 41.29 55955.57 88888.00 2021-12-24 01:15:39.411 358 14447.09 41.35 55955.60 88888.00 2021-12-24 01:15:40.911 358 14447.11 41.37 55955.56 88888.00 2021-12-24 01:15:40.411 358 14447.15 41.32 55955.54 88888.00 2021-12-24 01:15:41.911 358 14447.16 41.29 55955.56 88888.00 2021-12-24 01:15:41.411 358 14447.20 41.22 55955.61 88888.00 2021-12-24 01:15:42.911 358 14447.20 41.24 55955.66 88888.00 2021-12-24 01:15:42.411 358 14447.21 41.20 55955.66 88888.00 2021-12-24 01:15:43.911 358 14447.18 41.16 55955.65 88888.00 2021-12-24 01:15:43.411 358 14447.20 41.20 55955.67 88888.00 2021-12-24 01:15:44.911 358 14447.20 41.18 55955.60 88888.00 2021-12-24 01:15:44.411 358 14447.19 41.18 55955.57 88888.00 2021-12-24 01:15:45.911 358 14447.14 41.13 55955.59 88888.00 2021-12-24 01:15:45.411 358 14447.19 41.17 55955.58 88888.00 2021-12-24 01:15:46.911 358 14447.20 41.20 55955.55 88888.00 2021-12-24 01:15:46.411 358 14447.20 41.23 55955.50 88888.00 2021-12-24 01:15:47.911 358 14447.21 41.30 55955.63 88888.00 2021-12-24 01:15:47.411 358 14447.26 41.30 55955.63 88888.00 2021-12-24 01:15:48.911 358 14447.21 41.34 55955.65 88888.00 2021-12-24 01:15:48.411 358 14447.18 41.32 55955.63 88888.00 2021-12-24 01:15:49.911 358 14447.16 41.18 55955.66 88888.00 2021-12-24 01:15:49.411 358 14447.21 41.21 55955.60 88888.00 2021-12-24 01:15:50.911 358 14447.22 41.18 55955.64 88888.00 2021-12-24 01:15:50.411 358 14447.22 41.34 55955.64 88888.00 2021-12-24 01:15:51.911 358 14447.21 41.39 55955.64 88888.00 2021-12-24 01:15:51.411 358 14447.18 41.37 55955.64 88888.00 2021-12-24 01:15:52.911 358 14447.19 41.32 55955.63 88888.00 2021-12-24 01:15:52.411 358 14447.19 41.37 55955.60 88888.00 2021-12-24 01:15:53.911 358 14447.19 41.30 55955.54 88888.00 2021-12-24 01:15:53.411 358 14447.19 41.23 55955.57 88888.00 2021-12-24 01:15:54.911 358 14447.22 41.23 55955.66 88888.00 2021-12-24 01:15:54.411 358 14447.21 41.32 55955.74 88888.00 2021-12-24 01:15:55.911 358 14447.20 41.41 55955.71 88888.00 2021-12-24 01:15:55.411 358 14447.20 41.27 55955.74 88888.00 2021-12-24 01:15:56.911 358 14447.13 41.26 55955.74 88888.00 2021-12-24 01:15:56.411 358 14447.14 41.35 55955.73 88888.00 2021-12-24 01:15:57.911 358 14447.11 41.49 55955.66 88888.00 2021-12-24 01:15:57.411 358 14447.11 41.30 55955.66 88888.00 2021-12-24 01:15:58.911 358 14447.11 41.17 55955.69 88888.00 2021-12-24 01:15:58.411 358 14447.14 41.22 55955.70 88888.00 2021-12-24 01:15:59.911 358 14447.16 41.17 55955.67 88888.00 2021-12-24 01:15:59.411 358 14447.16 41.15 55955.63 88888.00 2021-12-24 01:16:00.911 358 14447.16 41.20 55955.68 88888.00 2021-12-24 01:16:00.412 358 14447.15 41.17 55955.73 88888.00 2021-12-24 01:16:01.912 358 14447.14 41.20 55955.78 88888.00 2021-12-24 01:16:01.412 358 14447.13 41.20 55955.78 88888.00 2021-12-24 01:16:02.912 358 14447.12 41.27 55955.79 88888.00 2021-12-24 01:16:02.412 358 14447.12 41.29 55955.76 88888.00 2021-12-24 01:16:03.912 358 14447.12 41.30 55955.71 88888.00 2021-12-24 01:16:03.412 358 14447.10 41.24 55955.78 88888.00 2021-12-24 01:16:04.912 358 14447.09 41.22 55955.83 88888.00 2021-12-24 01:16:04.412 358 14447.09 41.21 55955.85 88888.00 2021-12-24 01:16:05.912 358 14447.07 41.29 55955.84 88888.00 2021-12-24 01:16:05.412 358 14447.13 41.35 55955.86 88888.00 2021-12-24 01:16:06.912 358 14447.20 41.27 55955.92 88888.00 2021-12-24 01:16:06.412 358 14447.21 41.25 55955.87 88888.00 2021-12-24 01:16:07.912 358 14447.26 41.23 55955.87 88888.00 2021-12-24 01:16:07.412 358 14447.28 41.26 55955.87 88888.00 2021-12-24 01:16:08.912 358 14447.29 41.32 55955.85 88888.00 2021-12-24 01:16:08.412 358 14447.26 41.32 55955.85 88888.00 2021-12-24 01:16:09.912 358 14447.28 41.34 55955.88 88888.00 2021-12-24 01:16:09.412 358 14447.25 41.46 55955.94 88888.00 2021-12-24 01:16:10.912 358 14447.25 41.46 55955.96 88888.00 2021-12-24 01:16:10.412 358 14447.24 41.49 55955.90 88888.00 2021-12-24 01:16:11.912 358 14447.22 41.41 55955.89 88888.00 2021-12-24 01:16:11.412 358 14447.15 41.34 55955.93 88888.00 2021-12-24 01:16:12.912 358 14447.11 41.38 55955.92 88888.00 2021-12-24 01:16:12.412 358 14447.09 41.43 55955.90 88888.00 2021-12-24 01:16:13.912 358 14447.07 41.40 55955.90 88888.00 2021-12-24 01:16:13.412 358 14447.07 41.54 55955.95 88888.00 2021-12-24 01:16:14.912 358 14447.11 41.54 55955.96 88888.00 2021-12-24 01:16:14.412 358 14447.14 41.46 55955.98 88888.00 2021-12-24 01:16:15.912 358 14447.16 41.41 55955.93 88888.00 2021-12-24 01:16:15.412 358 14447.15 41.43 55955.92 88888.00 2021-12-24 01:16:16.912 358 14447.15 41.55 55955.99 88888.00 2021-12-24 01:16:16.412 358 14447.16 41.59 55956.02 88888.00 2021-12-24 01:16:17.912 358 14447.13 41.51 55956.02 88888.00 2021-12-24 01:16:17.412 358 14447.14 41.63 55955.97 88888.00 2021-12-24 01:16:18.912 358 14447.16 41.63 55956.03 88888.00 2021-12-24 01:16:18.412 358 14447.12 41.67 55956.02 88888.00 2021-12-24 01:16:19.912 358 14447.09 41.71 55956.01 88888.00 2021-12-24 01:16:19.412 358 14447.07 41.73 55955.99 88888.00 2021-12-24 01:16:20.912 358 14447.07 41.69 55956.04 88888.00 2021-12-24 01:16:20.412 358 14447.07 41.68 55956.06 88888.00 2021-12-24 01:16:21.912 358 14447.05 41.68 55956.06 88888.00 2021-12-24 01:16:21.412 358 14447.04 41.69 55956.10 88888.00 2021-12-24 01:16:22.912 358 14447.02 41.71 55956.16 88888.00 2021-12-24 01:16:22.412 358 14447.03 41.68 55956.22 88888.00 2021-12-24 01:16:23.912 358 14447.01 41.73 55956.18 88888.00 2021-12-24 01:16:23.412 358 14447.02 41.88 55956.14 88888.00 2021-12-24 01:16:24.912 358 14447.03 41.83 55956.15 88888.00 2021-12-24 01:16:24.412 358 14447.02 41.83 55956.17 88888.00 2021-12-24 01:16:25.912 358 14447.11 41.71 55956.18 88888.00 2021-12-24 01:16:25.412 358 14447.11 41.66 55956.16 88888.00 2021-12-24 01:16:26.912 358 14447.14 41.68 55956.20 88888.00 2021-12-24 01:16:26.412 358 14447.19 41.68 55956.18 88888.00 2021-12-24 01:16:27.912 358 14447.16 41.67 55956.20 88888.00 2021-12-24 01:16:27.412 358 14447.15 41.71 55956.24 88888.00 2021-12-24 01:16:28.912 358 14447.12 41.72 55956.22 88888.00 2021-12-24 01:16:28.412 358 14447.10 41.73 55956.14 88888.00 2021-12-24 01:16:29.912 358 14447.11 41.80 55956.15 88888.00 2021-12-24 01:16:29.412 358 14447.12 41.85 55956.26 88888.00 2021-12-24 01:16:30.912 358 14447.12 41.83 55956.34 88888.00 2021-12-24 01:16:30.412 358 14447.12 41.86 55956.33 88888.00 2021-12-24 01:16:31.912 358 14447.11 42.14 55956.36 88888.00 2021-12-24 01:16:31.412 358 14447.11 42.15 55956.38 88888.00 2021-12-24 01:16:32.912 358 14447.11 42.01 55956.31 88888.00 2021-12-24 01:16:32.412 358 14447.06 41.82 55956.35 88888.00 2021-12-24 01:16:33.912 358 14447.05 41.83 55956.32 88888.00 2021-12-24 01:16:33.412 358 14447.04 41.95 55956.24 88888.00 2021-12-24 01:16:34.912 358 14447.04 42.06 55956.26 88888.00 2021-12-24 01:16:34.412 358 14447.04 42.03 55956.27 88888.00 2021-12-24 01:16:35.912 358 14447.05 41.95 55956.23 88888.00 2021-12-24 01:16:35.412 358 14447.03 41.97 55956.24 88888.00 2021-12-24 01:16:36.912 358 14447.04 41.95 55956.25 88888.00 2021-12-24 01:16:36.412 358 14447.03 41.98 55956.36 88888.00 2021-12-24 01:16:37.912 358 14447.02 42.12 55956.33 88888.00 2021-12-24 01:16:37.412 358 14447.01 42.03 55956.33 88888.00 2021-12-24 01:16:38.912 358 14447.04 42.00 55956.39 88888.00 2021-12-24 01:16:38.412 358 14447.00 42.00 55956.46 88888.00 2021-12-24 01:16:39.412 358 14446.97 41.99 55956.42 88888.00 2021-12-24 01:16:40.912 358 14446.95 42.05 55956.42 88888.00 2021-12-24 01:16:40.412 358 14446.92 42.17 55956.48 88888.00 2021-12-24 01:16:41.912 358 14446.85 42.22 55956.48 88888.00 2021-12-24 01:16:41.412 358 14446.83 42.26 55956.51 88888.00 2021-12-24 01:16:42.912 358 14446.83 42.22 55956.53 88888.00 2021-12-24 01:16:42.413 358 14446.82 42.17 55956.54 88888.00 2021-12-24 01:16:43.913 358 14446.81 42.33 55956.55 88888.00 2021-12-24 01:16:43.413 358 14446.81 42.36 55956.51 88888.00 2021-12-24 01:16:44.913 358 14446.81 42.25 55956.46 88888.00 2021-12-24 01:16:44.413 358 14446.81 42.23 55956.46 88888.00 2021-12-24 01:16:45.913 358 14446.81 42.15 55956.46 88888.00 2021-12-24 01:16:45.413 358 14446.77 42.20 55956.46 88888.00 2021-12-24 01:16:46.913 358 14446.81 42.18 55956.42 88888.00 2021-12-24 01:16:46.413 358 14446.76 42.22 55956.43 88888.00 2021-12-24 01:16:47.913 358 14446.75 42.25 55956.50 88888.00 2021-12-24 01:16:47.413 358 14446.70 42.42 55956.52 88888.00 2021-12-24 01:16:48.913 358 14446.72 42.43 55956.55 88888.00 2021-12-24 01:16:48.413 358 14446.77 42.39 55956.54 88888.00 2021-12-24 01:16:49.413 358 14446.84 42.37 55956.53 88888.00 2021-12-24 01:16:50.913 358 14446.86 42.40 55956.49 88888.00 2021-12-24 01:16:50.413 358 14446.82 42.44 55956.46 88888.00 2021-12-24 01:16:51.913 358 14446.78 42.49 55956.52 88888.00 2021-12-24 01:16:51.413 358 14446.75 42.40 55956.53 88888.00 2021-12-24 01:16:52.913 358 14446.79 42.32 55956.58 88888.00 2021-12-24 01:16:52.413 358 14446.75 42.32 55956.52 88888.00 2021-12-24 01:16:53.913 358 14446.74 42.37 55956.53 88888.00 2021-12-24 01:16:53.413 358 14446.77 42.35 55956.55 88888.00 2021-12-24 01:16:54.913 358 14446.78 42.36 55956.55 88888.00 2021-12-24 01:16:54.413 358 14446.78 42.39 55956.54 88888.00 2021-12-24 01:16:55.913 358 14446.73 42.47 55956.53 88888.00 2021-12-24 01:16:55.413 358 14446.67 42.47 55956.54 88888.00 2021-12-24 01:16:56.913 358 14446.66 42.53 55956.53 88888.00 2021-12-24 01:16:56.413 358 14446.68 42.57 55956.50 88888.00 2021-12-24 01:16:57.913 358 14446.68 42.58 55956.57 88888.00 2021-12-24 01:16:57.413 358 14446.66 42.76 55956.53 88888.00 2021-12-24 01:16:58.913 358 14446.64 42.81 55956.51 88888.00 2021-12-24 01:16:58.413 358 14446.66 42.52 55956.52 88888.00 2021-12-24 01:16:59.913 358 14446.64 42.47 55956.40 88888.00 2021-12-24 01:16:59.413 358 14446.64 42.50 55956.42 88888.00 2021-12-24 01:17:00.913 358 14446.65 42.56 55956.46 88888.00 2021-12-24 01:17:00.413 358 14446.65 42.54 55956.45 88888.00 2021-12-24 01:17:01.913 358 14446.61 42.60 55956.38 88888.00 2021-12-24 01:17:01.413 358 14446.61 42.59 55956.34 88888.00 2021-12-24 01:17:02.913 358 14446.59 42.56 55956.39 88888.00 2021-12-24 01:17:02.413 358 14446.58 42.59 55956.48 88888.00 2021-12-24 01:17:03.913 358 14446.59 42.58 55956.48 88888.00 2021-12-24 01:17:03.413 358 14446.58 42.56 55956.41 88888.00 2021-12-24 01:17:04.913 358 14446.57 42.60 55956.44 88888.00 2021-12-24 01:17:04.413 358 14446.56 42.73 55956.38 88888.00 2021-12-24 01:17:05.913 358 14446.56 42.95 55956.33 88888.00 2021-12-24 01:17:05.413 358 14446.57 42.96 55956.34 88888.00 2021-12-24 01:17:06.913 358 14446.59 42.85 55956.36 88888.00 2021-12-24 01:17:06.413 358 14446.58 42.68 55956.42 88888.00 2021-12-24 01:17:07.913 358 14446.53 42.70 55956.42 88888.00 2021-12-24 01:17:07.413 358 14446.56 42.79 55956.41 88888.00 2021-12-24 01:17:08.913 358 14446.61 42.88 55956.41 88888.00 2021-12-24 01:17:08.413 358 14446.65 42.67 55956.39 88888.00 2021-12-24 01:17:09.913 358 14446.66 42.56 55956.38 88888.00 2021-12-24 01:17:09.413 358 14446.66 42.57 55956.33 88888.00 2021-12-24 01:17:10.913 358 14446.68 42.61 55956.34 88888.00 2021-12-24 01:17:10.413 358 14446.68 42.61 55956.34 88888.00 2021-12-24 01:17:11.913 358 14446.66 42.65 55956.34 88888.00 2021-12-24 01:17:11.413 358 14446.67 42.68 55956.42 88888.00 2021-12-24 01:17:12.913 358 14446.66 42.50 55956.43 88888.00 2021-12-24 01:17:12.413 358 14446.68 42.48 55956.38 88888.00 2021-12-24 01:17:13.913 358 14446.65 42.61 55956.39 88888.00 2021-12-24 01:17:13.413 358 14446.64 42.56 55956.30 88888.00 2021-12-24 01:17:14.913 358 14446.66 42.52 55956.30 88888.00 2021-12-24 01:17:14.413 358 14446.66 42.49 55956.35 88888.00 2021-12-24 01:17:15.913 358 14446.64 42.59 55956.35 88888.00 2021-12-24 01:17:15.413 358 14446.66 42.62 55956.29 88888.00 2021-12-24 01:17:16.913 358 14446.64 42.58 55956.24 88888.00 2021-12-24 01:17:16.413 358 14446.63 42.57 55956.26 88888.00 2021-12-24 01:17:17.913 358 14446.64 42.79 55956.24 88888.00 2021-12-24 01:17:17.413 358 14446.66 42.64 55956.18 88888.00 2021-12-24 01:17:18.913 358 14446.66 42.59 55956.20 88888.00 2021-12-24 01:17:18.413 358 14446.64 42.60 55956.30 88888.00 2021-12-24 01:17:19.913 358 14446.60 42.59 55956.32 88888.00 2021-12-24 01:17:19.413 358 14446.61 42.58 55956.29 88888.00 2021-12-24 01:17:20.913 358 14446.58 42.60 55956.23 88888.00 2021-12-24 01:17:20.413 358 14446.56 42.61 55956.26 88888.00 2021-12-24 01:17:21.913 358 14446.56 42.59 55956.25 88888.00 2021-12-24 01:17:21.413 358 14446.51 42.56 55956.20 88888.00 2021-12-24 01:17:22.913 358 14446.53 42.52 55956.20 88888.00 2021-12-24 01:17:22.413 358 14446.58 42.51 55956.13 88888.00 2021-12-24 01:17:23.913 358 14446.63 42.56 55956.12 88888.00 2021-12-24 01:17:23.413 358 14446.59 42.54 55956.13 88888.00 2021-12-24 01:17:24.913 358 14446.56 42.59 55956.15 88888.00 2021-12-24 01:17:24.404 358 14446.54 42.66 55956.11 88888.00 2021-12-24 01:17:25.904 358 14446.56 42.64 55956.07 88888.00 2021-12-24 01:17:25.404 358 14446.59 42.53 55956.05 88888.00 2021-12-24 01:17:26.904 358 14446.55 42.53 55956.01 88888.00 2021-12-24 01:17:26.404 358 14446.56 42.50 55956.06 88888.00 2021-12-24 01:17:27.904 358 14446.57 42.50 55956.07 88888.00 2021-12-24 01:17:27.404 358 14446.57 42.44 55956.05 88888.00 2021-12-24 01:17:28.904 358 14446.56 42.45 55956.08 88888.00 2021-12-24 01:17:28.404 358 14446.53 42.47 55956.10 88888.00 2021-12-24 01:17:29.904 358 14446.54 42.50 55956.12 88888.00 2021-12-24 01:17:29.404 358 14446.54 42.51 55956.07 88888.00 2021-12-24 01:17:30.904 358 14446.56 42.48 55956.07 88888.00 2021-12-24 01:17:30.404 358 14446.55 42.45 55956.07 88888.00 2021-12-24 01:17:31.904 358 14446.55 42.44 55956.04 88888.00 2021-12-24 01:17:31.404 358 14446.50 42.37 55956.02 88888.00 2021-12-24 01:17:32.904 358 14446.51 42.39 55955.97 88888.00 2021-12-24 01:17:32.404 358 14446.54 42.45 55956.01 88888.00 2021-12-24 01:17:33.904 358 14446.55 42.48 55956.03 88888.00 2021-12-24 01:17:33.404 358 14446.51 42.40 55956.06 88888.00 2021-12-24 01:17:34.904 358 14446.51 42.39 55956.13 88888.00 2021-12-24 01:17:34.404 358 14446.55 42.35 55956.04 88888.00 2021-12-24 01:17:35.904 358 14446.51 42.34 55956.02 88888.00 2021-12-24 01:17:35.404 358 14446.47 42.41 55956.06 88888.00 2021-12-24 01:17:36.904 358 14446.46 42.41 55956.07 88888.00 2021-12-24 01:17:36.404 358 14446.47 42.32 55956.02 88888.00 2021-12-24 01:17:37.904 358 14446.48 42.31 55956.05 88888.00 2021-12-24 01:17:37.404 358 14446.46 42.28 55956.08 88888.00 2021-12-24 01:17:38.904 358 14446.45 42.24 55956.02 88888.00 2021-12-24 01:17:38.404 358 14446.42 42.43 55955.99 88888.00 2021-12-24 01:17:39.904 358 14446.42 42.50 55955.96 88888.00 2021-12-24 01:17:39.404 358 14446.44 42.35 55955.95 88888.00 2021-12-24 01:17:40.904 358 14446.46 42.16 55955.97 88888.00 2021-12-24 01:17:40.404 358 14446.45 42.12 55955.96 88888.00 2021-12-24 01:17:41.904 358 14446.39 42.14 55955.92 88888.00 2021-12-24 01:17:41.404 358 14446.41 42.16 55955.93 88888.00 2021-12-24 01:17:42.904 358 14446.36 42.16 55955.97 88888.00 2021-12-24 01:17:42.404 358 14446.35 42.30 55955.98 88888.00 2021-12-24 01:17:43.904 358 14446.36 42.26 55956.02 88888.00 2021-12-24 01:17:43.404 358 14446.32 42.23 55956.05 88888.00 2021-12-24 01:17:44.904 358 14446.30 42.07 55956.03 88888.00 2021-12-24 01:17:44.404 358 14446.27 42.08 55956.05 88888.00 2021-12-24 01:17:45.904 358 14446.23 42.02 55956.07 88888.00 2021-12-24 01:17:45.404 358 14446.22 42.06 55956.12 88888.00 2021-12-24 01:17:46.904 358 14446.21 42.31 55956.11 88888.00 2021-12-24 01:17:46.404 358 14446.21 42.31 55956.04 88888.00 2021-12-24 01:17:47.904 358 14446.16 42.16 55955.96 88888.00 2021-12-24 01:17:47.404 358 14446.09 42.07 55955.95 88888.00 2021-12-24 01:17:48.904 358 14446.08 41.98 55955.98 88888.00 2021-12-24 01:17:48.404 358 14446.08 41.94 55955.92 88888.00 2021-12-24 01:17:49.904 358 14446.02 41.90 55955.92 88888.00 2021-12-24 01:17:49.404 358 14446.03 41.86 55955.87 88888.00 2021-12-24 01:17:50.904 358 14446.02 41.92 55955.92 88888.00 2021-12-24 01:17:50.404 358 14446.00 41.92 55955.95 88888.00 2021-12-24 01:17:51.904 358 14445.95 41.93 55956.02 88888.00 2021-12-24 01:17:51.404 358 14445.95 41.91 55955.98 88888.00 2021-12-24 01:17:52.904 358 14445.94 41.86 55955.97 88888.00 2021-12-24 01:17:52.404 358 14445.90 41.93 55955.98 88888.00 2021-12-24 01:17:53.904 358 14445.85 41.95 55956.02 88888.00 2021-12-24 01:17:53.404 358 14445.88 41.95 55955.97 88888.00 2021-12-24 01:17:54.904 358 14445.88 41.92 55955.98 88888.00 2021-12-24 01:17:54.404 358 14445.88 41.90 55955.95 88888.00 2021-12-24 01:17:55.904 358 14445.88 41.89 55955.96 88888.00 2021-12-24 01:17:55.404 358 14445.82 41.82 55955.92 88888.00 2021-12-24 01:17:56.904 358 14445.80 41.83 55955.94 88888.00 2021-12-24 01:17:56.404 358 14445.79 41.83 55955.98 88888.00 2021-12-24 01:17:57.904 358 14445.76 41.82 55956.08 88888.00 2021-12-24 01:17:57.404 358 14445.77 41.81 55955.97 88888.00 2021-12-24 01:17:58.904 358 14445.82 41.86 55955.89 88888.00 2021-12-24 01:17:58.404 358 14445.83 41.86 55955.93 88888.00 2021-12-24 01:17:59.904 358 14445.79 41.84 55955.98 88888.00 2021-12-24 01:17:59.404 358 14445.75 41.83 55955.98 88888.00 2021-12-24 01:18:00.904 358 14445.74 41.77 55956.04 88888.00 2021-12-24 01:18:01.904 358 14445.71 41.72 55956.05 88888.00 2021-12-24 01:18:01.404 358 14445.67 41.71 55956.07 88888.00 2021-12-24 01:18:02.904 358 14445.66 41.64 55956.07 88888.00 2021-12-24 01:18:02.404 358 14445.66 41.60 55956.01 88888.00 2021-12-24 01:18:03.904 358 14445.67 41.64 55955.98 88888.00 2021-12-24 01:18:03.404 358 14445.67 41.65 55955.96 88888.00 2021-12-24 01:18:04.904 358 14445.64 41.64 55956.01 88888.00 2021-12-24 01:18:04.404 358 14445.65 41.55 55955.94 88888.00 2021-12-24 01:18:05.904 358 14445.62 41.57 55955.93 88888.00 2021-12-24 01:18:05.404 358 14445.61 41.61 55955.99 88888.00 2021-12-24 01:18:06.904 358 14445.57 41.68 55956.02 88888.00 2021-12-24 01:18:06.405 358 14445.54 41.78 55956.03 88888.00 2021-12-24 01:18:07.905 358 14445.54 41.69 55955.99 88888.00 2021-12-24 01:18:07.405 358 14445.57 41.77 55956.07 88888.00 2021-12-24 01:18:08.905 358 14445.54 41.81 55956.03 88888.00 2021-12-24 01:18:09.905 358 14445.56 41.56 55956.03 88888.00 2021-12-24 01:18:09.405 358 14445.54 41.56 55956.07 88888.00 2021-12-24 01:18:10.905 358 14445.52 41.61 55956.04 88888.00 2021-12-24 01:18:10.405 358 14445.52 41.68 55956.01 88888.00 2021-12-24 01:18:11.905 358 14445.55 41.59 55956.02 88888.00 2021-12-24 01:18:11.405 358 14445.54 41.69 55956.07 88888.00 2021-12-24 01:18:12.905 358 14445.54 41.81 55956.12 88888.00 2021-12-24 01:18:12.405 358 14445.56 41.88 55956.04 88888.00 2021-12-24 01:18:13.905 358 14445.56 41.86 55956.08 88888.00 2021-12-24 01:18:13.405 358 14445.54 41.86 55956.08 88888.00 2021-12-24 01:18:14.905 358 14445.56 41.83 55956.08 88888.00 2021-12-24 01:18:14.405 358 14445.59 41.85 55956.11 88888.00 2021-12-24 01:18:15.905 358 14445.62 41.72 55956.07 88888.00 2021-12-24 01:18:15.405 358 14445.58 41.67 55956.06 88888.00 2021-12-24 01:18:16.905 358 14445.56 41.73 55956.08 88888.00 2021-12-24 01:18:16.405 358 14445.56 41.66 55956.15 88888.00 2021-12-24 01:18:17.905 358 14445.57 41.60 55956.07 88888.00 2021-12-24 01:18:17.405 358 14445.57 41.56 55956.03 88888.00 2021-12-24 01:18:18.905 358 14445.54 41.54 55956.05 88888.00 2021-12-24 01:18:19.905 358 14445.43 41.41 55956.17 88888.00 2021-12-24 01:18:19.405 358 14445.37 41.41 55956.16 88888.00 2021-12-24 01:18:20.905 358 14445.31 41.42 55956.20 88888.00 2021-12-24 01:18:20.405 358 14445.28 41.47 55956.15 88888.00 2021-12-24 01:18:21.905 358 14445.27 41.41 55956.13 88888.00 2021-12-24 01:18:21.405 358 14445.21 41.35 55956.16 88888.00 2021-12-24 01:18:22.905 358 14445.26 41.37 55956.23 88888.00 2021-12-24 01:18:22.405 358 14445.26 41.38 55956.27 88888.00 2021-12-24 01:18:23.905 358 14445.28 41.44 55956.23 88888.00 2021-12-24 01:18:23.405 358 14445.26 41.43 55956.26 88888.00 2021-12-24 01:18:24.905 358 14445.27 41.50 55956.31 88888.00 2021-12-24 01:18:24.405 358 14445.27 41.55 55956.30 88888.00 2021-12-24 01:18:25.905 358 14445.26 41.59 55956.31 88888.00 2021-12-24 01:18:25.405 358 14445.23 41.68 55956.33 88888.00 2021-12-24 01:18:26.905 358 14445.24 41.69 55956.31 88888.00 2021-12-24 01:18:26.405 358 14445.21 41.72 55956.34 88888.00 2021-12-24 01:18:27.905 358 14445.16 41.75 55956.32 88888.00 2021-12-24 01:18:27.405 358 14445.15 41.67 55956.40 88888.00 2021-12-24 01:18:28.905 358 14445.09 41.77 55956.41 88888.00 2021-12-24 01:18:28.405 358 14445.02 41.89 55956.29 88888.00 2021-12-24 01:18:29.905 358 14444.96 41.83 55956.32 88888.00 2021-12-24 01:18:29.405 358 14444.90 41.86 55956.41 88888.00 2021-12-24 01:18:30.905 358 14444.83 41.68 55956.35 88888.00 2021-12-24 01:18:30.405 358 14444.73 41.67 55956.36 88888.00 2021-12-24 01:18:31.905 358 14444.66 41.64 55956.38 88888.00 2021-12-24 01:18:31.405 358 14444.69 41.56 55956.35 88888.00 2021-12-24 01:18:32.905 358 14444.66 41.44 55956.40 88888.00 2021-12-24 01:18:32.405 358 14444.65 41.46 55956.46 88888.00 2021-12-24 01:18:33.905 358 14444.62 41.41 55956.45 88888.00 2021-12-24 01:18:33.405 358 14444.65 41.47 55956.41 88888.00 2021-12-24 01:18:34.905 358 14444.62 41.63 55956.43 88888.00 2021-12-24 01:18:34.405 358 14444.62 41.47 55956.55 88888.00 2021-12-24 01:18:35.905 358 14444.64 41.59 55956.55 88888.00 2021-12-24 01:18:35.405 358 14444.62 41.41 55956.53 88888.00 2021-12-24 01:18:36.905 358 14444.59 41.47 55956.54 88888.00 2021-12-24 01:18:36.405 358 14444.55 41.51 55956.54 88888.00 2021-12-24 01:18:37.905 358 14444.55 41.41 55956.55 88888.00 2021-12-24 01:18:37.405 358 14444.54 41.34 55956.55 88888.00 2021-12-24 01:18:38.905 358 14444.55 41.31 55956.55 88888.00 2021-12-24 01:18:38.405 358 14444.55 41.30 55956.61 88888.00 2021-12-24 01:18:39.905 358 14444.53 41.38 55956.60 88888.00 2021-12-24 01:18:39.405 358 14444.59 41.41 55956.59 88888.00 2021-12-24 01:18:40.905 358 14444.66 41.42 55956.67 88888.00 2021-12-24 01:18:40.405 358 14444.71 41.40 55956.77 88888.00 2021-12-24 01:18:41.905 358 14444.72 41.35 55956.78 88888.00 2021-12-24 01:18:41.405 358 14444.71 41.35 55956.73 88888.00 2021-12-24 01:18:42.905 358 14444.71 41.43 55956.81 88888.00 2021-12-24 01:18:42.405 358 14444.66 41.54 55956.89 88888.00 2021-12-24 01:18:43.905 358 14444.68 41.74 55956.89 88888.00 2021-12-24 01:18:43.405 358 14444.66 41.73 55956.81 88888.00 2021-12-24 01:18:44.905 358 14444.68 41.71 55956.82 88888.00 2021-12-24 01:18:44.405 358 14444.70 41.73 55956.91 88888.00 2021-12-24 01:18:45.905 358 14444.69 41.84 55956.91 88888.00 2021-12-24 01:18:45.405 358 14444.64 41.73 55956.93 88888.00 2021-12-24 01:18:46.905 358 14444.57 41.47 55956.89 88888.00 2021-12-24 01:18:46.405 358 14444.54 41.41 55956.87 88888.00 2021-12-24 01:18:47.905 358 14444.56 41.39 55956.89 88888.00 2021-12-24 01:18:47.405 358 14444.55 41.50 55956.96 88888.00 2021-12-24 01:18:48.905 358 14444.53 41.54 55957.00 88888.00 2021-12-24 01:18:48.406 358 14444.54 41.73 55956.97 88888.00 2021-12-24 01:18:49.906 358 14444.52 41.94 55956.97 88888.00 2021-12-24 01:18:49.406 358 14444.51 41.86 55957.02 88888.00 2021-12-24 01:18:50.906 358 14444.50 41.83 55956.99 88888.00 2021-12-24 01:18:50.406 358 14444.50 41.73 55957.06 88888.00 2021-12-24 01:18:51.906 358 14444.45 41.63 55957.15 88888.00 2021-12-24 01:18:51.406 358 14444.44 41.57 55957.11 88888.00 2021-12-24 01:18:52.906 358 14444.46 41.57 55957.00 88888.00 2021-12-24 01:18:52.406 358 14444.50 41.60 55957.02 88888.00 2021-12-24 01:18:53.906 358 14444.50 41.60 55957.19 88888.00 2021-12-24 01:18:53.406 358 14444.44 41.63 55957.19 88888.00 2021-12-24 01:18:54.906 358 14444.40 41.74 55957.15 88888.00 2021-12-24 01:18:54.406 358 14444.42 41.73 55957.13 88888.00 2021-12-24 01:18:55.906 358 14444.43 41.65 55957.10 88888.00 2021-12-24 01:18:55.406 358 14444.42 41.67 55957.04 88888.00 2021-12-24 01:18:56.906 358 14444.41 41.74 55957.13 88888.00 2021-12-24 01:18:56.406 358 14444.41 41.76 55957.16 88888.00 2021-12-24 01:18:57.906 358 14444.37 41.75 55957.13 88888.00 2021-12-24 01:18:57.406 358 14444.40 41.72 55957.16 88888.00 2021-12-24 01:18:58.906 358 14444.38 41.63 55957.14 88888.00 2021-12-24 01:18:58.406 358 14444.37 41.92 55957.04 88888.00 2021-12-24 01:18:59.906 358 14444.37 41.86 55957.02 88888.00 2021-12-24 01:18:59.406 358 14444.37 41.74 55957.10 88888.00 2021-12-24 01:19:00.906 358 14444.36 41.86 55957.14 88888.00 2021-12-24 01:19:00.406 358 14444.31 42.05 55957.13 88888.00 2021-12-24 01:19:01.906 358 14444.27 41.82 55957.14 88888.00 2021-12-24 01:19:01.406 358 14444.27 41.75 55957.11 88888.00 2021-12-24 01:19:02.906 358 14444.25 42.10 55957.15 88888.00 2021-12-24 01:19:02.406 358 14444.25 42.02 55957.14 88888.00 2021-12-24 01:19:03.906 358 14444.26 41.88 55957.13 88888.00 2021-12-24 01:19:03.406 358 14444.25 41.77 55957.16 88888.00 2021-12-24 01:19:04.906 358 14444.23 41.78 55957.23 88888.00 2021-12-24 01:19:04.406 358 14444.24 41.83 55957.21 88888.00 2021-12-24 01:19:05.906 358 14444.26 41.81 55957.25 88888.00 2021-12-24 01:19:05.406 358 14444.25 41.80 55957.20 88888.00 2021-12-24 01:19:06.906 358 14444.25 41.76 55957.18 88888.00 2021-12-24 01:19:06.406 358 14444.24 41.71 55957.17 88888.00 2021-12-24 01:19:07.906 358 14444.23 41.68 55957.13 88888.00 2021-12-24 01:19:07.406 358 14444.22 41.74 55957.11 88888.00 2021-12-24 01:19:08.906 358 14444.23 41.80 55957.17 88888.00 2021-12-24 01:19:08.406 358 14444.24 41.78 55957.18 88888.00 2021-12-24 01:19:09.906 358 14444.22 41.80 55957.16 88888.00 2021-12-24 01:19:09.406 358 14444.19 41.97 55957.18 88888.00 2021-12-24 01:19:10.906 358 14444.22 41.86 55957.23 88888.00 2021-12-24 01:19:10.406 358 14444.21 41.73 55957.11 88888.00 2021-12-24 01:19:11.906 358 14444.19 41.76 55957.07 88888.00 2021-12-24 01:19:11.406 358 14444.18 41.75 55957.14 88888.00 2021-12-24 01:19:12.406 358 14444.17 41.69 55957.18 88888.00 2021-12-24 01:19:13.906 358 14444.19 41.84 55957.23 88888.00 2021-12-24 01:19:13.406 358 14444.17 41.78 55957.25 88888.00 2021-12-24 01:19:14.906 358 14444.14 41.81 55957.28 88888.00 2021-12-24 01:19:14.406 358 14444.15 41.83 55957.25 88888.00 2021-12-24 01:19:15.906 358 14444.10 41.78 55957.17 88888.00 2021-12-24 01:19:15.406 358 14444.08 41.84 55957.13 88888.00 2021-12-24 01:19:16.906 358 14444.08 41.86 55957.13 88888.00 2021-12-24 01:19:16.406 358 14444.10 41.91 55957.16 88888.00 2021-12-24 01:19:17.906 358 14444.10 41.89 55957.18 88888.00 2021-12-24 01:19:17.406 358 14444.10 41.95 55957.23 88888.00 2021-12-24 01:19:18.906 358 14444.08 41.93 55957.24 88888.00 2021-12-24 01:19:18.406 358 14444.12 41.88 55957.21 88888.00 2021-12-24 01:19:19.906 358 14444.12 41.71 55957.21 88888.00 2021-12-24 01:19:19.406 358 14444.12 41.68 55957.17 88888.00 2021-12-24 01:19:20.906 358 14444.12 41.69 55957.14 88888.00 2021-12-24 01:19:20.406 358 14444.14 41.82 55957.15 88888.00 2021-12-24 01:19:21.906 358 14444.12 41.84 55957.13 88888.00 2021-12-24 01:19:21.406 358 14444.16 41.80 55957.10 88888.00 2021-12-24 01:19:22.406 358 14444.16 41.86 55957.19 88888.00 2021-12-24 01:19:23.906 358 14444.13 41.84 55957.18 88888.00 2021-12-24 01:19:23.406 358 14444.12 41.86 55957.24 88888.00 2021-12-24 01:19:24.906 358 14444.15 41.85 55957.23 88888.00 2021-12-24 01:19:24.406 358 14444.15 41.80 55957.18 88888.00 2021-12-24 01:19:25.906 358 14444.17 41.81 55957.16 88888.00 2021-12-24 01:19:25.406 358 14444.15 41.85 55957.17 88888.00 2021-12-24 01:19:26.906 358 14444.10 41.83 55957.19 88888.00 2021-12-24 01:19:26.406 358 14444.10 41.84 55957.20 88888.00 2021-12-24 01:19:27.906 358 14444.14 41.83 55957.20 88888.00 2021-12-24 01:19:27.406 358 14444.14 41.85 55957.29 88888.00 2021-12-24 01:19:28.906 358 14444.10 41.98 55957.33 88888.00 2021-12-24 01:19:28.406 358 14444.17 42.03 55957.25 88888.00 2021-12-24 01:19:29.906 358 14444.19 41.99 55957.27 88888.00 2021-12-24 01:19:29.406 358 14444.18 42.01 55957.28 88888.00 2021-12-24 01:19:30.906 358 14444.18 42.01 55957.25 88888.00 2021-12-24 01:19:30.406 358 14444.17 41.97 55957.18 88888.00 2021-12-24 01:19:31.906 358 14444.17 41.89 55957.18 88888.00 2021-12-24 01:19:31.406 358 14444.17 41.91 55957.18 88888.00 2021-12-24 01:19:32.406 358 14444.24 42.01 55957.28 88888.00 2021-12-24 01:19:33.906 358 14444.24 42.02 55957.33 88888.00 2021-12-24 01:19:33.406 358 14444.23 42.09 55957.30 88888.00 2021-12-24 01:19:34.906 358 14444.23 42.05 55957.26 88888.00 2021-12-24 01:19:34.406 358 14444.23 42.09 55957.25 88888.00 2021-12-24 01:19:35.906 358 14444.26 42.12 55957.18 88888.00 2021-12-24 01:19:35.407 358 14444.25 42.01 55957.16 88888.00 2021-12-24 01:19:36.907 358 14444.22 42.14 55957.24 88888.00 2021-12-24 01:19:36.407 358 14444.24 42.31 55957.23 88888.00 2021-12-24 01:19:37.907 358 14444.26 42.33 55957.20 88888.00 2021-12-24 01:19:37.407 358 14444.29 42.24 55957.26 88888.00 2021-12-24 01:19:38.907 358 14444.37 42.19 55957.23 88888.00 2021-12-24 01:19:38.407 358 14444.40 42.16 55957.17 88888.00 2021-12-24 01:19:39.907 358 14444.37 42.22 55957.16 88888.00 2021-12-24 01:19:39.407 358 14444.38 42.18 55957.11 88888.00 2021-12-24 01:19:40.907 358 14444.43 42.20 55957.11 88888.00 2021-12-24 01:19:40.407 358 14444.46 42.24 55957.19 88888.00 2021-12-24 01:19:41.907 358 14444.46 42.25 55957.28 88888.00 2021-12-24 01:19:41.407 358 14444.45 42.31 55957.33 88888.00 2021-12-24 01:19:42.907 358 14444.50 42.35 55957.30 88888.00 2021-12-24 01:19:42.407 358 14444.51 42.31 55957.29 88888.00 2021-12-24 01:19:43.907 358 14444.47 42.30 55957.19 88888.00 2021-12-24 01:19:43.407 358 14444.49 42.32 55957.14 88888.00 2021-12-24 01:19:44.907 358 14444.45 42.31 55957.20 88888.00 2021-12-24 01:19:44.407 358 14444.51 42.27 55957.32 88888.00 2021-12-24 01:19:45.907 358 14444.51 42.23 55957.30 88888.00 2021-12-24 01:19:45.407 358 14444.51 42.23 55957.24 88888.00 2021-12-24 01:19:46.907 358 14444.51 42.31 55957.24 88888.00 2021-12-24 01:19:46.407 358 14444.51 42.39 55957.23 88888.00 2021-12-24 01:19:47.907 358 14444.56 42.32 55957.23 88888.00 2021-12-24 01:19:47.407 358 14444.57 42.26 55957.28 88888.00 2021-12-24 01:19:48.907 358 14444.59 42.25 55957.29 88888.00 2021-12-24 01:19:48.407 358 14444.56 42.25 55957.27 88888.00 2021-12-24 01:19:49.907 358 14444.54 42.34 55957.25 88888.00 2021-12-24 01:19:49.407 358 14444.54 42.36 55957.20 88888.00 2021-12-24 01:19:50.907 358 14444.53 42.34 55957.16 88888.00 2021-12-24 01:19:50.407 358 14444.55 42.33 55957.13 88888.00 2021-12-24 01:19:51.907 358 14444.53 42.42 55957.20 88888.00 2021-12-24 01:19:51.407 358 14444.56 42.49 55957.21 88888.00 2021-12-24 01:19:52.907 358 14444.60 42.41 55957.17 88888.00 2021-12-24 01:19:52.407 358 14444.59 42.41 55957.13 88888.00 2021-12-24 01:19:53.907 358 14444.55 42.35 55957.10 88888.00 2021-12-24 01:19:53.407 358 14444.59 42.39 55957.14 88888.00 2021-12-24 01:19:54.907 358 14444.57 42.35 55957.15 88888.00 2021-12-24 01:19:54.407 358 14444.59 42.33 55957.19 88888.00 2021-12-24 01:19:55.907 358 14444.60 42.32 55957.13 88888.00 2021-12-24 01:19:55.407 358 14444.59 42.32 55957.02 88888.00 2021-12-24 01:19:56.907 358 14444.60 42.27 55956.97 88888.00 2021-12-24 01:19:56.407 358 14444.62 42.33 55957.04 88888.00 2021-12-24 01:19:57.907 358 14444.61 42.43 55957.10 88888.00 2021-12-24 01:19:57.407 358 14444.60 42.39 55957.08 88888.00 2021-12-24 01:19:58.907 358 14444.60 42.36 55956.97 88888.00 2021-12-24 01:19:58.407 358 14444.59 42.31 55956.95 88888.00 2021-12-24 01:19:59.907 358 14444.62 42.22 55956.96 88888.00 2021-12-24 01:19:59.407 358 14444.63 42.25 55956.99 88888.00 2021-12-24 01:20:00.907 358 14444.64 42.31 55956.96 88888.00 2021-12-24 01:20:00.407 358 14444.63 42.34 55956.91 88888.00 2021-12-24 01:20:01.907 358 14444.62 42.34 55956.91 88888.00 2021-12-24 01:20:01.407 358 14444.64 42.31 55956.92 88888.00 2021-12-24 01:20:02.907 358 14444.64 42.33 55956.95 88888.00 2021-12-24 01:20:02.407 358 14444.63 42.44 55956.97 88888.00 2021-12-24 01:20:03.907 358 14444.61 42.49 55956.98 88888.00 2021-12-24 01:20:03.407 358 14444.60 42.33 55956.98 88888.00 2021-12-24 01:20:04.907 358 14444.61 42.35 55957.02 88888.00 2021-12-24 01:20:04.407 358 14444.64 42.44 55957.00 88888.00 2021-12-24 01:20:05.907 358 14444.62 42.48 55956.97 88888.00 2021-12-24 01:20:05.407 358 14444.61 42.40 55956.91 88888.00 2021-12-24 01:20:06.907 358 14444.64 42.32 55956.88 88888.00 2021-12-24 01:20:06.407 358 14444.63 42.31 55956.92 88888.00 2021-12-24 01:20:07.907 358 14444.62 42.25 55956.90 88888.00 2021-12-24 01:20:07.407 358 14444.66 42.34 55956.91 88888.00 2021-12-24 01:20:08.907 358 14444.69 42.33 55956.86 88888.00 2021-12-24 01:20:08.407 358 14444.66 42.25 55956.90 88888.00 2021-12-24 01:20:09.907 358 14444.68 42.36 55956.93 88888.00 2021-12-24 01:20:09.407 358 14444.72 42.32 55956.98 88888.00 2021-12-24 01:20:10.907 358 14444.77 42.27 55956.97 88888.00 2021-12-24 01:20:10.407 358 14444.75 42.33 55956.79 88888.00 2021-12-24 01:20:11.907 358 14444.75 42.33 55956.80 88888.00 2021-12-24 01:20:11.407 358 14444.75 42.20 55956.93 88888.00 2021-12-24 01:20:12.907 358 14444.77 42.22 55956.92 88888.00 2021-12-24 01:20:12.408 358 14444.77 42.22 55956.79 88888.00 2021-12-24 01:20:13.908 358 14444.79 42.22 55956.79 88888.00 2021-12-24 01:20:13.408 358 14444.81 42.30 55956.83 88888.00 2021-12-24 01:20:14.908 358 14444.82 42.32 55956.79 88888.00 2021-12-24 01:20:14.408 358 14444.83 42.27 55956.79 88888.00 2021-12-24 01:20:15.908 358 14444.82 42.30 55956.77 88888.00 2021-12-24 01:20:15.408 358 14444.83 42.27 55956.81 88888.00 2021-12-24 01:20:16.908 358 14444.86 42.27 55956.86 88888.00 2021-12-24 01:20:16.408 358 14444.90 42.33 55956.82 88888.00 2021-12-24 01:20:17.908 358 14444.90 42.39 55956.73 88888.00 2021-12-24 01:20:17.408 358 14444.87 42.37 55956.73 88888.00 2021-12-24 01:20:18.908 358 14444.92 42.32 55956.78 88888.00 2021-12-24 01:20:18.408 358 14444.93 42.35 55956.72 88888.00 2021-12-24 01:20:19.908 358 14444.90 42.40 55956.72 88888.00 2021-12-24 01:20:19.408 358 14444.89 42.30 55956.76 88888.00 2021-12-24 01:20:20.908 358 14444.91 42.26 55956.72 88888.00 2021-12-24 01:20:20.408 358 14444.91 42.23 55956.69 88888.00 2021-12-24 01:20:21.908 358 14444.91 42.23 55956.67 88888.00 2021-12-24 01:20:21.408 358 14444.92 42.30 55956.68 88888.00 2021-12-24 01:20:22.908 358 14444.96 42.32 55956.64 88888.00 2021-12-24 01:20:22.408 358 14444.94 42.31 55956.68 88888.00 2021-12-24 01:20:23.908 358 14444.93 42.27 55956.69 88888.00 2021-12-24 01:20:23.408 358 14444.93 42.26 55956.63 88888.00 2021-12-24 01:20:24.908 358 14444.98 42.26 55956.59 88888.00 2021-12-24 01:20:24.408 358 14445.01 42.22 55956.62 88888.00 2021-12-24 01:20:25.908 358 14445.01 42.27 55956.73 88888.00 2021-12-24 01:20:25.408 358 14445.01 42.24 55956.64 88888.00 2021-12-24 01:20:26.908 358 14445.01 42.25 55956.57 88888.00 2021-12-24 01:20:26.408 358 14445.05 42.32 55956.52 88888.00 2021-12-24 01:20:27.908 358 14445.08 42.33 55956.51 88888.00 2021-12-24 01:20:27.408 358 14445.10 42.33 55956.55 88888.00 2021-12-24 01:20:28.908 358 14445.11 42.35 55956.65 88888.00 2021-12-24 01:20:28.408 358 14445.09 42.37 55956.60 88888.00 2021-12-24 01:20:29.908 358 14445.10 42.41 55956.51 88888.00 2021-12-24 01:20:29.408 358 14445.11 42.43 55956.55 88888.00 2021-12-24 01:20:30.908 358 14445.11 42.33 55956.61 88888.00 2021-12-24 01:20:30.408 358 14445.09 42.35 55956.55 88888.00 2021-12-24 01:20:31.908 358 14445.06 42.33 55956.54 88888.00 2021-12-24 01:20:31.408 358 14445.06 42.30 55956.55 88888.00 2021-12-24 01:20:32.908 358 14445.14 42.32 55956.55 88888.00 2021-12-24 01:20:32.408 358 14445.15 42.24 55956.57 88888.00 2021-12-24 01:20:33.908 358 14445.15 42.19 55956.58 88888.00 2021-12-24 01:20:34.908 358 14445.18 42.23 55956.50 88888.00 2021-12-24 01:20:34.408 358 14445.20 42.28 55956.50 88888.00 2021-12-24 01:20:35.908 358 14445.23 42.23 55956.45 88888.00 2021-12-24 01:20:35.408 358 14445.23 42.19 55956.43 88888.00 2021-12-24 01:20:36.908 358 14445.19 42.27 55956.46 88888.00 2021-12-24 01:20:36.408 358 14445.23 42.27 55956.45 88888.00 2021-12-24 01:20:37.908 358 14445.24 42.27 55956.44 88888.00 2021-12-24 01:20:37.408 358 14445.25 42.27 55956.42 88888.00 2021-12-24 01:20:38.908 358 14445.24 42.28 55956.46 88888.00 2021-12-24 01:20:38.408 358 14445.24 42.30 55956.52 88888.00 2021-12-24 01:20:39.908 358 14445.25 42.49 55956.48 88888.00 2021-12-24 01:20:39.408 358 14445.25 42.49 55956.36 88888.00 2021-12-24 01:20:40.908 358 14445.27 42.18 55956.39 88888.00 2021-12-24 01:20:40.408 358 14445.28 42.34 55956.39 88888.00 2021-12-24 01:20:41.908 358 14445.31 42.47 55956.36 88888.00 2021-12-24 01:20:41.408 358 14445.31 42.30 55956.38 88888.00 2021-12-24 01:20:42.908 358 14445.31 42.19 55956.35 88888.00 2021-12-24 01:20:42.408 358 14445.33 42.17 55956.33 88888.00 2021-12-24 01:20:43.908 358 14445.33 42.22 55956.34 88888.00 2021-12-24 01:20:44.908 358 14445.40 42.23 55956.31 88888.00 2021-12-24 01:20:44.408 358 14445.38 42.31 55956.27 88888.00 2021-12-24 01:20:45.908 358 14445.35 42.28 55956.24 88888.00 2021-12-24 01:20:45.408 358 14445.39 42.19 55956.30 88888.00 2021-12-24 01:20:46.908 358 14445.42 42.17 55956.24 88888.00 2021-12-24 01:20:46.408 358 14445.40 42.24 55956.29 88888.00 2021-12-24 01:20:47.908 358 14445.43 42.39 55956.23 88888.00 2021-12-24 01:20:47.408 358 14445.42 42.33 55956.22 88888.00 2021-12-24 01:20:48.908 358 14445.39 42.27 55956.27 88888.00 2021-12-24 01:20:48.408 358 14445.46 42.32 55956.16 88888.00 2021-12-24 01:20:49.908 358 14445.48 42.31 55956.16 88888.00 2021-12-24 01:20:49.408 358 14445.45 42.24 55956.11 88888.00 2021-12-24 01:20:50.908 358 14445.44 42.31 55956.12 88888.00 2021-12-24 01:20:50.408 358 14445.48 42.14 55956.14 88888.00 2021-12-24 01:20:51.908 358 14445.51 42.12 55956.20 88888.00 2021-12-24 01:20:51.408 358 14445.49 42.19 55956.24 88888.00 2021-12-24 01:20:52.908 358 14445.49 42.14 55956.16 88888.00 2021-12-24 01:20:52.408 358 14445.49 42.15 55956.20 88888.00 2021-12-24 01:20:53.908 358 14445.46 42.30 55956.17 88888.00 2021-12-24 01:20:54.908 358 14445.45 42.33 55956.17 88888.00 2021-12-24 01:20:54.408 358 14445.46 42.14 55956.21 88888.00 2021-12-24 01:20:55.908 358 14445.48 42.02 55956.24 88888.00 2021-12-24 01:20:55.408 358 14445.48 42.17 55956.16 88888.00 2021-12-24 01:20:56.908 358 14445.46 42.03 55956.13 88888.00 2021-12-24 01:20:56.408 358 14445.47 41.98 55956.10 88888.00 2021-12-24 01:20:57.908 358 14445.51 42.02 55956.04 88888.00 2021-12-24 01:20:57.408 358 14445.55 42.08 55956.07 88888.00 2021-12-24 01:20:58.908 358 14445.55 42.24 55956.02 88888.00 2021-12-24 01:20:58.408 358 14445.55 42.19 55956.08 88888.00 2021-12-24 01:20:59.908 358 14445.55 42.14 55956.13 88888.00 2021-12-24 01:20:59.409 358 14445.56 42.06 55956.05 88888.00 2021-12-24 01:21:00.909 358 14445.56 41.92 55955.96 88888.00 2021-12-24 01:21:00.409 358 14445.58 41.98 55955.98 88888.00 2021-12-24 01:21:01.909 358 14445.58 41.99 55955.94 88888.00 2021-12-24 01:21:01.409 358 14445.57 42.06 55955.97 88888.00 2021-12-24 01:21:02.909 358 14445.57 42.01 55955.98 88888.00 2021-12-24 01:21:02.409 358 14445.56 41.89 55955.95 88888.00 2021-12-24 01:21:03.909 358 14445.58 41.85 55955.94 88888.00 2021-12-24 01:21:04.909 358 14445.61 42.11 55955.93 88888.00 2021-12-24 01:21:04.409 358 14445.61 42.08 55955.89 88888.00 2021-12-24 01:21:05.909 358 14445.61 41.97 55955.94 88888.00 2021-12-24 01:21:05.409 358 14445.58 41.94 55955.93 88888.00 2021-12-24 01:21:06.909 358 14445.61 41.93 55955.97 88888.00 2021-12-24 01:21:06.409 358 14445.58 41.80 55955.95 88888.00 2021-12-24 01:21:07.909 358 14445.58 41.77 55955.98 88888.00 2021-12-24 01:21:07.409 358 14445.58 41.81 55955.86 88888.00 2021-12-24 01:21:08.909 358 14445.61 41.82 55955.82 88888.00 2021-12-24 01:21:08.409 358 14445.62 41.85 55955.78 88888.00 2021-12-24 01:21:09.909 358 14445.62 41.82 55955.85 88888.00 2021-12-24 01:21:09.409 358 14445.64 41.72 55955.84 88888.00 2021-12-24 01:21:10.909 358 14445.62 41.71 55955.89 88888.00 2021-12-24 01:21:10.409 358 14445.62 41.71 55955.83 88888.00 2021-12-24 01:21:11.909 358 14445.64 41.65 55955.86 88888.00 2021-12-24 01:21:11.409 358 14445.64 41.64 55955.83 88888.00 2021-12-24 01:21:12.909 358 14445.64 41.61 55955.80 88888.00 2021-12-24 01:21:12.409 358 14445.65 41.66 55955.74 88888.00 2021-12-24 01:21:13.909 358 14445.64 41.67 55955.73 88888.00 2021-12-24 01:21:13.409 358 14445.64 41.69 55955.74 88888.00 2021-12-24 01:21:14.909 358 14445.66 41.71 55955.68 88888.00 2021-12-24 01:21:14.409 358 14445.64 41.67 55955.75 88888.00 2021-12-24 01:21:15.909 358 14445.66 41.63 55955.74 88888.00 2021-12-24 01:21:15.409 358 14445.70 41.69 55955.67 88888.00 2021-12-24 01:21:16.909 358 14445.68 41.82 55955.65 88888.00 2021-12-24 01:21:16.409 358 14445.67 41.88 55955.58 88888.00 2021-12-24 01:21:17.909 358 14445.70 41.84 55955.64 88888.00 2021-12-24 01:21:17.409 358 14445.68 41.68 55955.65 88888.00 2021-12-24 01:21:18.909 358 14445.67 41.74 55955.68 88888.00 2021-12-24 01:21:18.409 358 14445.68 41.75 55955.61 88888.00 2021-12-24 01:21:19.909 358 14445.72 41.77 55955.59 88888.00 2021-12-24 01:21:19.409 358 14445.73 41.67 55955.57 88888.00 2021-12-24 01:21:20.909 358 14445.74 41.65 55955.57 88888.00 2021-12-24 01:21:20.409 358 14445.77 41.64 55955.57 88888.00 2021-12-24 01:21:21.909 358 14445.71 41.63 55955.60 88888.00 2021-12-24 01:21:22.909 358 14445.71 41.71 55955.59 88888.00 2021-12-24 01:21:22.409 358 14445.68 41.68 55955.59 88888.00 2021-12-24 01:21:23.909 358 14445.68 41.61 55955.56 88888.00 2021-12-24 01:21:23.409 358 14445.70 41.59 55955.71 88888.00 2021-12-24 01:21:24.909 358 14445.72 41.58 55955.71 88888.00 2021-12-24 01:21:24.409 358 14445.68 41.69 55955.63 88888.00 2021-12-24 01:21:25.909 358 14445.68 41.74 55955.59 88888.00 2021-12-24 01:21:25.409 358 14445.70 41.60 55955.66 88888.00 2021-12-24 01:21:26.909 358 14445.71 41.55 55955.66 88888.00 2021-12-24 01:21:26.409 358 14445.74 41.54 55955.57 88888.00 2021-12-24 01:21:27.909 358 14445.74 41.50 55955.55 88888.00 2021-12-24 01:21:27.409 358 14445.74 41.47 55955.56 88888.00 2021-12-24 01:21:28.909 358 14445.73 41.50 55955.57 88888.00 2021-12-24 01:21:28.409 358 14445.72 41.55 55955.55 88888.00 2021-12-24 01:21:29.909 358 14445.74 41.59 55955.49 88888.00 2021-12-24 01:21:29.409 358 14445.73 41.52 55955.47 88888.00 2021-12-24 01:21:30.909 358 14445.74 41.47 55955.46 88888.00 2021-12-24 01:21:30.409 358 14445.70 41.50 55955.45 88888.00 2021-12-24 01:21:31.909 358 14445.68 41.49 55955.51 88888.00 2021-12-24 01:21:31.409 358 14445.71 41.50 55955.56 88888.00 2021-12-24 01:21:32.909 358 14445.75 41.59 55955.58 88888.00 2021-12-24 01:21:32.409 358 14445.77 41.64 55955.55 88888.00 2021-12-24 01:21:33.909 358 14445.76 41.65 55955.56 88888.00 2021-12-24 01:21:33.409 358 14445.72 41.56 55955.55 88888.00 2021-12-24 01:21:34.909 358 14445.70 41.56 55955.52 88888.00 2021-12-24 01:21:34.409 358 14445.72 41.59 55955.51 88888.00 2021-12-24 01:21:35.909 358 14445.71 41.69 55955.48 88888.00 2021-12-24 01:21:35.409 358 14445.66 41.57 55955.48 88888.00 2021-12-24 01:21:36.909 358 14445.66 41.56 55955.54 88888.00 2021-12-24 01:21:36.410 358 14445.67 41.57 55955.54 88888.00 2021-12-24 01:21:37.910 358 14445.66 41.50 55955.60 88888.00 2021-12-24 01:21:37.410 358 14445.64 41.50 55955.59 88888.00 2021-12-24 01:21:38.910 358 14445.66 41.48 55955.56 88888.00 2021-12-24 01:21:38.410 358 14445.64 41.34 55955.54 88888.00 2021-12-24 01:21:39.910 358 14445.63 41.32 55955.51 88888.00 2021-12-24 01:21:39.410 358 14445.62 41.40 55955.50 88888.00 2021-12-24 01:21:40.910 358 14445.62 41.38 55955.45 88888.00 2021-12-24 01:21:40.410 358 14445.64 41.37 55955.48 88888.00 2021-12-24 01:21:41.910 358 14445.63 41.41 55955.46 88888.00 2021-12-24 01:21:41.410 358 14445.65 41.35 55955.48 88888.00 2021-12-24 01:21:42.910 358 14445.62 41.47 55955.48 88888.00 2021-12-24 01:21:42.410 358 14445.61 41.38 55955.50 88888.00 2021-12-24 01:21:43.910 358 14445.61 41.32 55955.52 88888.00 2021-12-24 01:21:43.410 358 14445.58 41.38 55955.52 88888.00 2021-12-24 01:21:44.910 358 14445.59 41.31 55955.49 88888.00 2021-12-24 01:21:44.410 358 14445.58 41.32 55955.41 88888.00 2021-12-24 01:21:45.910 358 14445.58 41.31 55955.45 88888.00 2021-12-24 01:21:45.410 358 14445.58 41.24 55955.41 88888.00 2021-12-24 01:21:46.910 358 14445.54 41.27 55955.37 88888.00 2021-12-24 01:21:46.410 358 14445.57 41.31 55955.37 88888.00 2021-12-24 01:21:47.910 358 14445.58 41.31 55955.42 88888.00 2021-12-24 01:21:47.410 358 14445.57 41.25 55955.39 88888.00 2021-12-24 01:21:48.910 358 14445.54 41.40 55955.39 88888.00 2021-12-24 01:21:48.410 358 14445.51 41.38 55955.40 88888.00 2021-12-24 01:21:49.910 358 14445.51 41.27 55955.47 88888.00 2021-12-24 01:21:49.410 358 14445.54 41.24 55955.47 88888.00 2021-12-24 01:21:50.910 358 14445.56 41.31 55955.49 88888.00 2021-12-24 01:21:50.410 358 14445.57 41.46 55955.47 88888.00 2021-12-24 01:21:51.910 358 14445.56 41.32 55955.52 88888.00 2021-12-24 01:21:51.410 358 14445.56 41.20 55955.56 88888.00 2021-12-24 01:21:52.910 358 14445.58 41.23 55955.56 88888.00 2021-12-24 01:21:52.410 358 14445.54 41.24 55955.55 88888.00 2021-12-24 01:21:53.910 358 14445.52 41.23 55955.52 88888.00 2021-12-24 01:21:53.410 358 14445.51 41.21 55955.59 88888.00 2021-12-24 01:21:54.910 358 14445.48 41.30 55955.60 88888.00 2021-12-24 01:21:54.410 358 14445.51 41.18 55955.59 88888.00 2021-12-24 01:21:55.410 358 14445.48 41.13 55955.59 88888.00 2021-12-24 01:21:56.910 358 14445.48 41.22 55955.54 88888.00 2021-12-24 01:21:56.410 358 14445.47 41.23 55955.52 88888.00 2021-12-24 01:21:57.910 358 14445.47 41.14 55955.49 88888.00 2021-12-24 01:21:57.410 358 14445.46 41.08 55955.54 88888.00 2021-12-24 01:21:58.910 358 14445.48 41.09 55955.54 88888.00 2021-12-24 01:21:58.410 358 14445.52 41.10 55955.57 88888.00 2021-12-24 01:21:59.910 358 14445.51 41.05 55955.61 88888.00 2021-12-24 01:21:59.410 358 14445.51 41.10 55955.65 88888.00 2021-12-24 01:22:00.910 358 14445.51 41.16 55955.59 88888.00 2021-12-24 01:22:00.410 358 14445.46 41.13 55955.58 88888.00 2021-12-24 01:22:01.910 358 14445.46 41.10 55955.56 88888.00 2021-12-24 01:22:01.410 358 14445.45 41.14 55955.59 88888.00 2021-12-24 01:22:02.910 358 14445.47 41.20 55955.58 88888.00 2021-12-24 01:22:02.410 358 14445.44 41.13 55955.56 88888.00 2021-12-24 01:22:03.910 358 14445.42 41.06 55955.50 88888.00 2021-12-24 01:22:03.410 358 14445.44 41.12 55955.52 88888.00 2021-12-24 01:22:04.910 358 14445.45 41.20 55955.56 88888.00 2021-12-24 01:22:04.410 358 14445.48 41.20 55955.57 88888.00 2021-12-24 01:22:05.410 358 14445.45 41.23 55955.52 88888.00 2021-12-24 01:22:06.910 358 14445.46 41.23 55955.49 88888.00 2021-12-24 01:22:06.410 358 14445.45 41.22 55955.50 88888.00 2021-12-24 01:22:07.910 358 14445.43 41.23 55955.49 88888.00 2021-12-24 01:22:07.410 358 14445.42 41.20 55955.54 88888.00 2021-12-24 01:22:08.910 358 14445.43 41.15 55955.52 88888.00 2021-12-24 01:22:08.410 358 14445.38 41.15 55955.55 88888.00 2021-12-24 01:22:09.910 358 14445.43 41.23 55955.61 88888.00 2021-12-24 01:22:09.410 358 14445.38 41.18 55955.66 88888.00 2021-12-24 01:22:10.910 358 14445.30 41.09 55955.59 88888.00 2021-12-24 01:22:10.410 358 14445.31 41.16 55955.59 88888.00 2021-12-24 01:22:11.910 358 14445.36 41.17 55955.57 88888.00 2021-12-24 01:22:11.410 358 14445.31 41.03 55955.55 88888.00 2021-12-24 01:22:12.910 358 14445.30 41.03 55955.56 88888.00 2021-12-24 01:22:12.410 358 14445.30 40.99 55955.59 88888.00 2021-12-24 01:22:13.910 358 14445.30 41.00 55955.61 88888.00 2021-12-24 01:22:13.410 358 14445.36 41.09 55955.57 88888.00 2021-12-24 01:22:14.910 358 14445.37 41.14 55955.54 88888.00 2021-12-24 01:22:14.410 358 14445.33 41.06 55955.58 88888.00 2021-12-24 01:22:15.410 358 14445.39 41.00 55955.75 88888.00 2021-12-24 01:22:16.910 358 14445.45 41.00 55955.70 88888.00 2021-12-24 01:22:16.410 358 14445.42 41.05 55955.67 88888.00 2021-12-24 01:22:17.910 358 14445.35 40.96 55955.73 88888.00 2021-12-24 01:22:17.410 358 14445.36 41.06 55955.73 88888.00 2021-12-24 01:22:18.910 358 14445.37 41.18 55955.76 88888.00 2021-12-24 01:22:18.411 358 14445.37 41.10 55955.63 88888.00 2021-12-24 01:22:19.911 358 14445.40 41.00 55955.64 88888.00 2021-12-24 01:22:19.411 358 14445.43 41.05 55955.69 88888.00 2021-12-24 01:22:20.911 358 14445.44 41.05 55955.76 88888.00 2021-12-24 01:22:20.411 358 14445.45 41.09 55955.79 88888.00 2021-12-24 01:22:21.911 358 14445.40 41.06 55955.87 88888.00 2021-12-24 01:22:21.411 358 14445.38 41.03 55955.82 88888.00 2021-12-24 01:22:22.911 358 14445.40 41.01 55955.74 88888.00 2021-12-24 01:22:22.411 358 14445.40 40.96 55955.71 88888.00 2021-12-24 01:22:23.911 358 14445.46 40.91 55955.68 88888.00 2021-12-24 01:22:23.411 358 14445.46 40.89 55955.68 88888.00 2021-12-24 01:22:24.911 358 14445.48 40.90 55955.73 88888.00 2021-12-24 01:22:24.411 358 14445.47 40.99 55955.75 88888.00 2021-12-24 01:22:25.911 358 14445.46 40.99 55955.70 88888.00 2021-12-24 01:22:25.411 358 14445.48 40.92 55955.71 88888.00 2021-12-24 01:22:26.911 358 14445.49 40.91 55955.73 88888.00 2021-12-24 01:22:26.411 358 14445.49 40.87 55955.75 88888.00 2021-12-24 01:22:27.911 358 14445.42 40.90 55955.75 88888.00 2021-12-24 01:22:27.411 358 14445.40 40.92 55955.82 88888.00 2021-12-24 01:22:28.911 358 14445.40 40.90 55955.78 88888.00 2021-12-24 01:22:28.411 358 14445.45 40.91 55955.84 88888.00 2021-12-24 01:22:29.911 358 14445.44 40.92 55955.78 88888.00 2021-12-24 01:22:29.411 358 14445.47 40.93 55955.84 88888.00 2021-12-24 01:22:30.911 358 14445.49 40.96 55955.73 88888.00 2021-12-24 01:22:30.411 358 14445.51 41.12 55955.74 88888.00 2021-12-24 01:22:31.911 358 14445.49 41.07 55955.77 88888.00 2021-12-24 01:22:31.411 358 14445.52 40.95 55955.78 88888.00 2021-12-24 01:22:32.911 358 14445.53 40.91 55955.78 88888.00 2021-12-24 01:22:32.411 358 14445.53 40.92 55955.80 88888.00 2021-12-24 01:22:33.911 358 14445.49 41.06 55955.83 88888.00 2021-12-24 01:22:33.411 358 14445.48 40.90 55955.75 88888.00 2021-12-24 01:22:34.911 358 14445.47 40.89 55955.82 88888.00 2021-12-24 01:22:34.411 358 14445.47 40.91 55955.86 88888.00 2021-12-24 01:22:35.911 358 14445.51 40.89 55955.85 88888.00 2021-12-24 01:22:35.411 358 14445.49 40.90 55955.80 88888.00 2021-12-24 01:22:36.911 358 14445.48 41.22 55955.80 88888.00 2021-12-24 01:22:36.411 358 14445.47 41.38 55955.83 88888.00 2021-12-24 01:22:37.911 358 14445.48 41.08 55955.83 88888.00 2021-12-24 01:22:37.411 358 14445.55 41.00 55955.83 88888.00 2021-12-24 01:22:38.911 358 14445.57 40.96 55955.84 88888.00 2021-12-24 01:22:38.411 358 14445.55 40.98 55955.84 88888.00 2021-12-24 01:22:39.911 358 14445.48 40.92 55955.93 88888.00 2021-12-24 01:22:39.411 358 14445.47 40.88 55955.92 88888.00 2021-12-24 01:22:40.911 358 14445.52 40.95 55955.92 88888.00 2021-12-24 01:22:40.411 358 14445.51 41.13 55955.92 88888.00 2021-12-24 01:22:41.911 358 14445.51 41.16 55955.94 88888.00 2021-12-24 01:22:41.411 358 14445.51 41.05 55955.96 88888.00 2021-12-24 01:22:42.911 358 14445.54 41.06 55955.90 88888.00 2021-12-24 01:22:42.411 358 14445.52 41.14 55955.94 88888.00 2021-12-24 01:22:43.911 358 14445.54 40.98 55955.89 88888.00 2021-12-24 01:22:43.411 358 14445.52 40.91 55955.92 88888.00 2021-12-24 01:22:44.911 358 14445.51 40.93 55955.86 88888.00 2021-12-24 01:22:44.411 358 14445.49 41.04 55955.93 88888.00 2021-12-24 01:22:45.911 358 14445.48 41.03 55955.89 88888.00 2021-12-24 01:22:45.411 358 14445.48 40.96 55955.93 88888.00 2021-12-24 01:22:46.911 358 14445.53 40.99 55955.94 88888.00 2021-12-24 01:22:46.411 358 14445.52 40.96 55955.89 88888.00 2021-12-24 01:22:47.911 358 14445.52 41.00 55955.86 88888.00 2021-12-24 01:22:47.411 358 14445.51 40.99 55955.86 88888.00 2021-12-24 01:22:48.911 358 14445.48 40.96 55955.88 88888.00 2021-12-24 01:22:48.411 358 14445.46 40.88 55955.83 88888.00 2021-12-24 01:22:49.911 358 14445.43 40.90 55955.85 88888.00 2021-12-24 01:22:49.411 358 14445.44 40.96 55955.84 88888.00 2021-12-24 01:22:50.911 358 14445.40 40.95 55955.80 88888.00 2021-12-24 01:22:50.411 358 14445.45 40.96 55955.75 88888.00 2021-12-24 01:22:51.911 358 14445.44 40.99 55955.77 88888.00 2021-12-24 01:22:51.411 358 14445.43 40.95 55955.75 88888.00 2021-12-24 01:22:52.911 358 14445.53 40.92 55955.84 88888.00 2021-12-24 01:22:52.411 358 14445.54 40.92 55955.82 88888.00 2021-12-24 01:22:53.911 358 14445.48 41.01 55955.78 88888.00 2021-12-24 01:22:53.411 358 14445.52 41.00 55955.73 88888.00 2021-12-24 01:22:54.911 358 14445.51 40.97 55955.76 88888.00 2021-12-24 01:22:54.411 358 14445.49 41.01 55955.79 88888.00 2021-12-24 01:22:55.911 358 14445.48 40.99 55955.80 88888.00 2021-12-24 01:22:55.411 358 14445.51 40.92 55955.82 88888.00 2021-12-24 01:22:56.911 358 14445.52 40.88 55955.78 88888.00 2021-12-24 01:22:56.411 358 14445.49 40.88 55955.76 88888.00 2021-12-24 01:22:57.911 358 14445.51 40.95 55955.78 88888.00 2021-12-24 01:22:57.411 358 14445.48 40.85 55955.84 88888.00 2021-12-24 01:22:58.911 358 14445.48 40.80 55955.77 88888.00 2021-12-24 01:22:58.411 358 14445.46 40.95 55955.73 88888.00 2021-12-24 01:22:59.911 358 14445.46 41.01 55955.70 88888.00 2021-12-24 01:22:59.411 358 14445.43 41.05 55955.75 88888.00 2021-12-24 01:23:00.911 358 14445.44 40.88 55955.73 88888.00 2021-12-24 01:23:00.412 358 14445.46 40.88 55955.75 88888.00 2021-12-24 01:23:01.912 358 14445.46 40.81 55955.69 88888.00 2021-12-24 01:23:01.412 358 14445.43 40.96 55955.70 88888.00 2021-12-24 01:23:02.912 358 14445.45 40.95 55955.73 88888.00 2021-12-24 01:23:02.412 358 14445.45 40.87 55955.75 88888.00 2021-12-24 01:23:03.912 358 14445.43 40.82 55955.69 88888.00 2021-12-24 01:23:03.412 358 14445.40 40.82 55955.66 88888.00 2021-12-24 01:23:04.912 358 14445.44 40.92 55955.61 88888.00 2021-12-24 01:23:04.412 358 14445.46 40.90 55955.64 88888.00 2021-12-24 01:23:05.912 358 14445.38 40.79 55955.63 88888.00 2021-12-24 01:23:05.412 358 14445.38 40.88 55955.60 88888.00 2021-12-24 01:23:06.912 358 14445.39 40.83 55955.58 88888.00 2021-12-24 01:23:07.912 358 14445.36 40.80 55955.52 88888.00 2021-12-24 01:23:07.412 358 14445.38 40.81 55955.58 88888.00 2021-12-24 01:23:08.912 358 14445.39 40.83 55955.57 88888.00 2021-12-24 01:23:08.412 358 14445.38 40.81 55955.56 88888.00 2021-12-24 01:23:09.912 358 14445.37 40.93 55955.52 88888.00 2021-12-24 01:23:09.412 358 14445.36 40.93 55955.58 88888.00 2021-12-24 01:23:10.912 358 14445.36 40.97 55955.50 88888.00 2021-12-24 01:23:10.412 358 14445.35 40.92 55955.52 88888.00 2021-12-24 01:23:11.912 358 14445.40 40.81 55955.49 88888.00 2021-12-24 01:23:11.412 358 14445.40 40.74 55955.54 88888.00 2021-12-24 01:23:12.912 358 14445.37 40.73 55955.57 88888.00 2021-12-24 01:23:12.412 358 14445.37 40.73 55955.54 88888.00 2021-12-24 01:23:13.912 358 14445.38 40.85 55955.48 88888.00 2021-12-24 01:23:13.412 358 14445.40 40.87 55955.41 88888.00 2021-12-24 01:23:14.912 358 14445.42 40.82 55955.42 88888.00 2021-12-24 01:23:14.412 358 14445.42 40.83 55955.50 88888.00 2021-12-24 01:23:15.912 358 14445.40 40.78 55955.45 88888.00 2021-12-24 01:23:15.412 358 14445.39 40.85 55955.46 88888.00 2021-12-24 01:23:16.912 358 14445.40 40.76 55955.50 88888.00 2021-12-24 01:23:17.912 358 14445.39 40.65 55955.38 88888.00 2021-12-24 01:23:17.412 358 14445.39 40.65 55955.37 88888.00 2021-12-24 01:23:18.912 358 14445.36 40.75 55955.29 88888.00 2021-12-24 01:23:18.412 358 14445.34 40.63 55955.31 88888.00 2021-12-24 01:23:19.912 358 14445.36 40.67 55955.39 88888.00 2021-12-24 01:23:19.412 358 14445.37 40.76 55955.35 88888.00 2021-12-24 01:23:20.912 358 14445.38 40.65 55955.22 88888.00 2021-12-24 01:23:20.412 358 14445.39 40.57 55955.28 88888.00 2021-12-24 01:23:21.912 358 14445.36 40.61 55955.38 88888.00 2021-12-24 01:23:21.412 358 14445.38 40.59 55955.43 88888.00 2021-12-24 01:23:22.912 358 14445.43 40.66 55955.36 88888.00 2021-12-24 01:23:22.412 358 14445.38 40.68 55955.38 88888.00 2021-12-24 01:23:23.912 358 14445.36 40.70 55955.37 88888.00 2021-12-24 01:23:23.412 358 14445.37 40.68 55955.32 88888.00 2021-12-24 01:23:24.912 358 14445.40 40.68 55955.37 88888.00 2021-12-24 01:23:24.412 358 14445.37 40.80 55955.35 88888.00 2021-12-24 01:23:25.912 358 14445.35 40.63 55955.32 88888.00 2021-12-24 01:23:25.412 358 14445.34 40.63 55955.29 88888.00 2021-12-24 01:23:26.912 358 14445.36 40.59 55955.28 88888.00 2021-12-24 01:23:26.412 358 14445.31 40.59 55955.21 88888.00 2021-12-24 01:23:27.912 358 14445.35 40.64 55955.27 88888.00 2021-12-24 01:23:27.412 358 14445.35 40.63 55955.23 88888.00 2021-12-24 01:23:28.912 358 14445.36 40.66 55955.26 88888.00 2021-12-24 01:23:28.412 358 14445.36 40.65 55955.28 88888.00 2021-12-24 01:23:29.912 358 14445.37 40.63 55955.28 88888.00 2021-12-24 01:23:29.412 358 14445.36 40.50 55955.22 88888.00 2021-12-24 01:23:30.912 358 14445.35 40.50 55955.21 88888.00 2021-12-24 01:23:30.412 358 14445.38 40.53 55955.24 88888.00 2021-12-24 01:23:31.912 358 14445.40 40.53 55955.28 88888.00 2021-12-24 01:23:31.412 358 14445.40 40.47 55955.30 88888.00 2021-12-24 01:23:32.912 358 14445.42 40.56 55955.31 88888.00 2021-12-24 01:23:32.412 358 14445.43 40.62 55955.30 88888.00 2021-12-24 01:23:33.912 358 14445.44 40.57 55955.26 88888.00 2021-12-24 01:23:33.412 358 14445.43 40.55 55955.30 88888.00 2021-12-24 01:23:34.912 358 14445.44 40.50 55955.31 88888.00 2021-12-24 01:23:34.412 358 14445.44 40.41 55955.22 88888.00 2021-12-24 01:23:35.912 358 14445.39 40.39 55955.26 88888.00 2021-12-24 01:23:35.412 358 14445.37 40.46 55955.30 88888.00 2021-12-24 01:23:36.912 358 14445.38 40.50 55955.33 88888.00 2021-12-24 01:23:37.912 358 14445.39 40.42 55955.30 88888.00 2021-12-24 01:23:37.412 358 14445.43 40.44 55955.28 88888.00 2021-12-24 01:23:38.912 358 14445.44 40.41 55955.28 88888.00 2021-12-24 01:23:38.412 358 14445.45 40.41 55955.39 88888.00 2021-12-24 01:23:39.912 358 14445.45 40.33 55955.39 88888.00 2021-12-24 01:23:39.412 358 14445.45 40.31 55955.32 88888.00 2021-12-24 01:23:40.912 358 14445.43 40.40 55955.26 88888.00 2021-12-24 01:23:40.412 358 14445.44 40.57 55955.22 88888.00 2021-12-24 01:23:41.912 358 14445.40 40.50 55955.26 88888.00 2021-12-24 01:23:41.412 358 14445.42 40.39 55955.23 88888.00 2021-12-24 01:23:42.912 358 14445.42 40.38 55955.23 88888.00 2021-12-24 01:23:42.412 358 14445.46 40.22 55955.18 88888.00 2021-12-24 01:23:43.912 358 14445.43 40.27 55955.17 88888.00 2021-12-24 01:23:43.412 358 14445.40 40.44 55955.21 88888.00 2021-12-24 01:23:44.912 358 14445.46 40.45 55955.20 88888.00 2021-12-24 01:23:45.912 358 14445.49 40.47 55955.13 88888.00 2021-12-24 01:23:45.412 358 14445.47 40.46 55955.15 88888.00 2021-12-24 01:23:46.912 358 14445.43 40.39 55955.13 88888.00 2021-12-24 01:23:46.412 358 14445.44 40.44 55955.17 88888.00 2021-12-24 01:23:47.912 358 14445.45 40.46 55955.09 88888.00 2021-12-24 01:23:47.413 358 14445.47 40.42 55955.07 88888.00 2021-12-24 01:23:48.913 358 14445.49 40.41 55955.09 88888.00 2021-12-24 01:23:48.413 358 14445.52 40.39 55955.13 88888.00 2021-12-24 01:23:49.913 358 14445.53 40.54 55955.19 88888.00 2021-12-24 01:23:49.413 358 14445.56 40.49 55955.17 88888.00 2021-12-24 01:23:50.913 358 14445.57 40.42 55955.15 88888.00 2021-12-24 01:23:50.413 358 14445.55 40.38 55955.12 88888.00 2021-12-24 01:23:51.913 358 14445.54 40.40 55955.18 88888.00 2021-12-24 01:23:51.413 358 14445.57 40.32 55955.26 88888.00 2021-12-24 01:23:52.913 358 14445.56 40.33 55955.26 88888.00 2021-12-24 01:23:52.413 358 14445.55 40.46 55955.24 88888.00 2021-12-24 01:23:53.913 358 14445.63 40.50 55955.29 88888.00 2021-12-24 01:23:53.413 358 14445.67 40.55 55955.27 88888.00 2021-12-24 01:23:54.913 358 14445.70 40.58 55955.22 88888.00 2021-12-24 01:23:54.413 358 14445.70 40.67 55955.23 88888.00 2021-12-24 01:23:55.913 358 14445.71 40.70 55955.22 88888.00 2021-12-24 01:23:55.413 358 14445.70 40.54 55955.26 88888.00 2021-12-24 01:23:56.913 358 14445.71 40.45 55955.21 88888.00 2021-12-24 01:23:56.413 358 14445.72 40.41 55955.21 88888.00 2021-12-24 01:23:57.913 358 14445.71 40.45 55955.21 88888.00 2021-12-24 01:23:57.413 358 14445.66 40.55 55955.20 88888.00 2021-12-24 01:23:58.913 358 14445.62 40.56 55955.31 88888.00 2021-12-24 01:23:58.413 358 14445.62 40.47 55955.31 88888.00 2021-12-24 01:23:59.913 358 14445.62 40.53 55955.27 88888.00 2021-12-24 01:23:59.413 358 14445.62 40.55 55955.26 88888.00 2021-12-24 01:24:00.913 358 14445.64 40.55 55955.21 88888.00 2021-12-24 01:24:00.413 358 14445.64 40.54 55955.19 88888.00 2021-12-24 01:24:01.913 358 14445.64 40.64 55955.20 88888.00 2021-12-24 01:24:01.413 358 14445.67 40.67 55955.24 88888.00 2021-12-24 01:24:02.913 358 14445.72 40.85 55955.21 88888.00 2021-12-24 01:24:02.413 358 14445.72 40.84 55955.22 88888.00 2021-12-24 01:24:03.913 358 14445.67 40.70 55955.20 88888.00 2021-12-24 01:24:03.413 358 14445.65 40.53 55955.21 88888.00 2021-12-24 01:24:04.913 358 14445.67 40.74 55955.23 88888.00 2021-12-24 01:24:04.413 358 14445.67 40.67 55955.24 88888.00 2021-12-24 01:24:05.913 358 14445.65 40.53 55955.20 88888.00 2021-12-24 01:24:05.413 358 14445.70 40.48 55955.12 88888.00 2021-12-24 01:24:06.913 358 14445.73 40.49 55955.19 88888.00 2021-12-24 01:24:06.413 358 14445.74 40.46 55955.18 88888.00 2021-12-24 01:24:07.913 358 14445.70 40.40 55955.14 88888.00 2021-12-24 01:24:07.413 358 14445.73 40.38 55955.20 88888.00 2021-12-24 01:24:08.913 358 14445.76 40.32 55955.18 88888.00 2021-12-24 01:24:08.413 358 14445.76 40.31 55955.17 88888.00 2021-12-24 01:24:09.913 358 14445.77 40.33 55955.14 88888.00 2021-12-24 01:24:09.413 358 14445.81 40.30 55955.17 88888.00 2021-12-24 01:24:10.913 358 14445.83 40.32 55955.28 88888.00 2021-12-24 01:24:10.413 358 14445.84 40.37 55955.27 88888.00 2021-12-24 01:24:11.913 358 14445.84 40.42 55955.19 88888.00 2021-12-24 01:24:11.413 358 14445.89 40.40 55955.18 88888.00 2021-12-24 01:24:12.913 358 14445.89 40.32 55955.21 88888.00 2021-12-24 01:24:12.413 358 14445.84 40.39 55955.21 88888.00 2021-12-24 01:24:13.913 358 14445.88 40.44 55955.17 88888.00 2021-12-24 01:24:13.413 358 14445.88 40.54 55955.15 88888.00 2021-12-24 01:24:14.913 358 14445.91 40.55 55955.17 88888.00 2021-12-24 01:24:14.413 358 14445.93 40.53 55955.13 88888.00 2021-12-24 01:24:15.913 358 14445.95 40.53 55955.17 88888.00 2021-12-24 01:24:15.413 358 14445.95 40.42 55955.18 88888.00 2021-12-24 01:24:16.913 358 14446.03 40.32 55955.15 88888.00 2021-12-24 01:24:16.413 358 14446.11 40.36 55955.21 88888.00 2021-12-24 01:24:17.913 358 14446.12 40.42 55955.21 88888.00 2021-12-24 01:24:17.413 358 14446.11 40.34 55955.21 88888.00 2021-12-24 01:24:18.913 358 14446.11 40.33 55955.20 88888.00 2021-12-24 01:24:18.413 358 14446.09 40.39 55955.21 88888.00 2021-12-24 01:24:19.913 358 14446.05 40.33 55955.20 88888.00 2021-12-24 01:24:19.413 358 14446.12 40.34 55955.15 88888.00 2021-12-24 01:24:20.913 358 14446.16 40.34 55955.11 88888.00 2021-12-24 01:24:20.413 358 14446.16 40.33 55955.10 88888.00 2021-12-24 01:24:21.913 358 14446.16 40.37 55955.15 88888.00 2021-12-24 01:24:21.413 358 14446.17 40.45 55955.17 88888.00 2021-12-24 01:24:22.913 358 14446.13 40.47 55955.20 88888.00 2021-12-24 01:24:22.413 358 14446.19 40.47 55955.21 88888.00 2021-12-24 01:24:23.913 358 14446.21 40.50 55955.21 88888.00 2021-12-24 01:24:23.413 358 14446.21 40.53 55955.20 88888.00 2021-12-24 01:24:24.913 358 14446.21 40.56 55955.19 88888.00 2021-12-24 01:24:24.413 358 14446.28 40.59 55955.14 88888.00 2021-12-24 01:24:25.913 358 14446.27 40.59 55955.13 88888.00 2021-12-24 01:24:25.413 358 14446.27 40.57 55955.19 88888.00 2021-12-24 01:24:26.913 358 14446.29 40.66 55955.21 88888.00 2021-12-24 01:24:26.413 358 14446.32 40.63 55955.26 88888.00 2021-12-24 01:24:27.913 358 14446.33 40.55 55955.21 88888.00 2021-12-24 01:24:27.413 358 14446.33 40.55 55955.24 88888.00 2021-12-24 01:24:28.413 358 14446.38 40.65 55955.27 88888.00 2021-12-24 01:24:29.913 358 14446.39 40.76 55955.22 88888.00 2021-12-24 01:24:29.404 358 14446.39 40.79 55955.22 88888.00 2021-12-24 01:24:30.904 358 14446.39 40.78 55955.22 88888.00 2021-12-24 01:24:30.404 358 14446.38 40.70 55955.20 88888.00 2021-12-24 01:24:31.904 358 14446.37 40.65 55955.13 88888.00 2021-12-24 01:24:31.404 358 14446.45 40.68 55955.17 88888.00 2021-12-24 01:24:32.904 358 14446.48 40.74 55955.24 88888.00 2021-12-24 01:24:32.404 358 14446.46 40.78 55955.26 88888.00 2021-12-24 01:24:33.904 358 14446.47 40.80 55955.21 88888.00 2021-12-24 01:24:33.404 358 14446.47 40.82 55955.18 88888.00 2021-12-24 01:24:34.904 358 14446.51 40.71 55955.20 88888.00 2021-12-24 01:24:34.404 358 14446.49 40.70 55955.22 88888.00 2021-12-24 01:24:35.904 358 14446.46 40.68 55955.20 88888.00 2021-12-24 01:24:35.404 358 14446.51 40.70 55955.21 88888.00 2021-12-24 01:24:36.904 358 14446.55 40.68 55955.23 88888.00 2021-12-24 01:24:36.404 358 14446.51 40.66 55955.17 88888.00 2021-12-24 01:24:37.904 358 14446.50 40.73 55955.10 88888.00 2021-12-24 01:24:37.404 358 14446.56 40.75 55955.17 88888.00 2021-12-24 01:24:38.904 358 14446.56 40.92 55955.19 88888.00 2021-12-24 01:24:38.404 358 14446.55 40.95 55955.14 88888.00 2021-12-24 01:24:39.904 358 14446.54 40.87 55955.19 88888.00 2021-12-24 01:24:39.404 358 14446.56 40.75 55955.19 88888.00 2021-12-24 01:24:40.904 358 14446.60 40.73 55955.18 88888.00 2021-12-24 01:24:40.404 358 14446.58 40.71 55955.17 88888.00 2021-12-24 01:24:41.904 358 14446.58 40.78 55955.20 88888.00 2021-12-24 01:24:41.404 358 14446.57 40.78 55955.17 88888.00 2021-12-24 01:24:42.904 358 14446.57 40.71 55955.15 88888.00 2021-12-24 01:24:42.404 358 14446.60 40.65 55955.17 88888.00 2021-12-24 01:24:43.904 358 14446.65 40.75 55955.15 88888.00 2021-12-24 01:24:43.404 358 14446.64 40.68 55955.14 88888.00 2021-12-24 01:24:44.904 358 14446.61 40.72 55955.19 88888.00 2021-12-24 01:24:44.404 358 14446.63 40.73 55955.11 88888.00 2021-12-24 01:24:45.904 358 14446.60 40.68 55955.19 88888.00 2021-12-24 01:24:45.404 358 14446.64 40.78 55955.23 88888.00 2021-12-24 01:24:46.904 358 14446.63 40.74 55955.24 88888.00 2021-12-24 01:24:46.404 358 14446.61 40.66 55955.21 88888.00 2021-12-24 01:24:47.904 358 14446.64 40.75 55955.19 88888.00 2021-12-24 01:24:47.404 358 14446.63 40.74 55955.17 88888.00 2021-12-24 01:24:48.404 358 14446.67 40.74 55955.15 88888.00 2021-12-24 01:24:49.904 358 14446.67 40.72 55955.15 88888.00 2021-12-24 01:24:49.404 358 14446.61 40.80 55955.12 88888.00 2021-12-24 01:24:50.904 358 14446.67 40.80 55955.12 88888.00 2021-12-24 01:24:50.404 358 14446.67 40.83 55955.13 88888.00 2021-12-24 01:24:51.904 358 14446.67 40.97 55955.15 88888.00 2021-12-24 01:24:51.404 358 14446.66 40.98 55955.13 88888.00 2021-12-24 01:24:52.904 358 14446.66 40.98 55955.19 88888.00 2021-12-24 01:24:52.404 358 14446.65 41.00 55955.11 88888.00 2021-12-24 01:24:53.904 358 14446.67 40.97 55955.12 88888.00 2021-12-24 01:24:53.404 358 14446.72 40.99 55955.14 88888.00 2021-12-24 01:24:54.904 358 14446.70 41.00 55955.19 88888.00 2021-12-24 01:24:54.404 358 14446.68 40.83 55955.19 88888.00 2021-12-24 01:24:55.904 358 14446.67 40.84 55955.23 88888.00 2021-12-24 01:24:55.404 358 14446.63 40.89 55955.27 88888.00 2021-12-24 01:24:56.904 358 14446.61 40.90 55955.19 88888.00 2021-12-24 01:24:56.404 358 14446.63 40.88 55955.15 88888.00 2021-12-24 01:24:57.904 358 14446.66 40.80 55955.18 88888.00 2021-12-24 01:24:57.404 358 14446.64 40.83 55955.17 88888.00 2021-12-24 01:24:58.904 358 14446.65 40.90 55955.15 88888.00 2021-12-24 01:24:58.404 358 14446.68 40.88 55955.12 88888.00 2021-12-24 01:24:59.904 358 14446.66 40.85 55955.09 88888.00 2021-12-24 01:24:59.404 358 14446.67 40.90 55955.12 88888.00 2021-12-24 01:25:00.904 358 14446.65 40.81 55955.11 88888.00 2021-12-24 01:25:00.404 358 14446.60 40.79 55955.12 88888.00 2021-12-24 01:25:01.904 358 14446.63 40.85 55955.15 88888.00 2021-12-24 01:25:01.404 358 14446.64 40.84 55955.17 88888.00 2021-12-24 01:25:02.904 358 14446.65 40.81 55955.11 88888.00 2021-12-24 01:25:02.404 358 14446.61 40.79 55955.10 88888.00 2021-12-24 01:25:03.904 358 14446.59 40.82 55955.07 88888.00 2021-12-24 01:25:03.404 358 14446.58 40.83 55955.04 88888.00 2021-12-24 01:25:04.904 358 14446.64 40.89 55955.04 88888.00 2021-12-24 01:25:04.404 358 14446.64 40.89 55955.09 88888.00 2021-12-24 01:25:05.904 358 14446.65 40.90 55955.13 88888.00 2021-12-24 01:25:05.404 358 14446.64 40.90 55955.15 88888.00 2021-12-24 01:25:06.904 358 14446.66 40.96 55955.11 88888.00 2021-12-24 01:25:06.405 358 14446.70 40.87 55955.10 88888.00 2021-12-24 01:25:07.905 358 14446.67 40.87 55955.10 88888.00 2021-12-24 01:25:07.405 358 14446.61 40.96 55955.10 88888.00 2021-12-24 01:25:08.405 358 14446.68 40.96 55955.09 88888.00 2021-12-24 01:25:09.905 358 14446.69 41.00 55955.09 88888.00 2021-12-24 01:25:09.405 358 14446.66 41.03 55955.07 88888.00 2021-12-24 01:25:10.905 358 14446.61 40.92 55955.07 88888.00 2021-12-24 01:25:10.405 358 14446.60 40.88 55955.02 88888.00 2021-12-24 01:25:11.905 358 14446.63 40.87 55955.03 88888.00 2021-12-24 01:25:11.405 358 14446.59 40.83 55955.05 88888.00 2021-12-24 01:25:12.905 358 14446.58 40.91 55955.10 88888.00 2021-12-24 01:25:12.405 358 14446.65 41.00 55955.11 88888.00 2021-12-24 01:25:13.905 358 14446.67 40.95 55955.05 88888.00 2021-12-24 01:25:13.405 358 14446.66 40.87 55955.03 88888.00 2021-12-24 01:25:14.905 358 14446.66 40.95 55955.12 88888.00 2021-12-24 01:25:14.405 358 14446.65 40.98 55955.13 88888.00 2021-12-24 01:25:15.905 358 14446.60 41.04 55955.07 88888.00 2021-12-24 01:25:15.405 358 14446.58 41.05 55955.03 88888.00 2021-12-24 01:25:16.905 358 14446.57 41.15 55955.05 88888.00 2021-12-24 01:25:16.405 358 14446.58 41.10 55955.03 88888.00 2021-12-24 01:25:17.905 358 14446.61 41.05 55955.07 88888.00 2021-12-24 01:25:17.405 358 14446.68 41.05 55955.04 88888.00 2021-12-24 01:25:18.905 358 14446.69 40.99 55955.04 88888.00 2021-12-24 01:25:18.405 358 14446.63 41.01 55955.02 88888.00 2021-12-24 01:25:19.905 358 14446.59 40.95 55955.02 88888.00 2021-12-24 01:25:19.405 358 14446.59 40.89 55955.05 88888.00 2021-12-24 01:25:20.905 358 14446.58 40.92 55955.07 88888.00 2021-12-24 01:25:20.405 358 14446.57 41.03 55955.07 88888.00 2021-12-24 01:25:21.905 358 14446.56 41.06 55955.09 88888.00 2021-12-24 01:25:21.405 358 14446.58 41.16 55955.08 88888.00 2021-12-24 01:25:22.905 358 14446.60 41.12 55955.03 88888.00 2021-12-24 01:25:22.405 358 14446.60 41.06 55955.04 88888.00 2021-12-24 01:25:23.905 358 14446.61 41.04 55955.05 88888.00 2021-12-24 01:25:23.405 358 14446.61 41.01 55955.03 88888.00 2021-12-24 01:25:24.905 358 14446.58 41.09 55955.05 88888.00 2021-12-24 01:25:24.405 358 14446.59 41.06 55955.02 88888.00 2021-12-24 01:25:25.905 358 14446.59 40.93 55954.99 88888.00 2021-12-24 01:25:25.405 358 14446.56 40.85 55955.02 88888.00 2021-12-24 01:25:26.905 358 14446.61 40.82 55955.04 88888.00 2021-12-24 01:25:26.405 358 14446.60 40.81 55955.10 88888.00 2021-12-24 01:25:27.905 358 14446.60 40.81 55955.08 88888.00 2021-12-24 01:25:27.405 358 14446.59 40.82 55955.07 88888.00 2021-12-24 01:25:28.905 358 14446.60 40.87 55955.15 88888.00 2021-12-24 01:25:28.405 358 14446.63 40.87 55955.18 88888.00 2021-12-24 01:25:29.905 358 14446.64 40.95 55955.12 88888.00 2021-12-24 01:25:29.405 358 14446.59 40.99 55955.11 88888.00 2021-12-24 01:25:30.905 358 14446.56 40.99 55955.09 88888.00 2021-12-24 01:25:30.405 358 14446.53 40.98 55955.12 88888.00 2021-12-24 01:25:31.905 358 14446.54 40.99 55955.18 88888.00 2021-12-24 01:25:31.405 358 14446.57 40.92 55955.18 88888.00 2021-12-24 01:25:32.905 358 14446.58 40.82 55955.14 88888.00 2021-12-24 01:25:32.405 358 14446.57 40.79 55955.15 88888.00 2021-12-24 01:25:33.905 358 14446.57 40.78 55955.13 88888.00 2021-12-24 01:25:33.405 358 14446.57 40.87 55955.04 88888.00 2021-12-24 01:25:34.905 358 14446.54 40.89 55955.04 88888.00 2021-12-24 01:25:34.405 358 14446.53 40.93 55955.14 88888.00 2021-12-24 01:25:35.905 358 14446.50 41.01 55955.17 88888.00 2021-12-24 01:25:35.405 358 14446.50 40.96 55955.11 88888.00 2021-12-24 01:25:36.905 358 14446.49 41.00 55955.08 88888.00 2021-12-24 01:25:36.405 358 14446.54 41.03 55955.09 88888.00 2021-12-24 01:25:37.905 358 14446.55 41.12 55955.12 88888.00 2021-12-24 01:25:37.405 358 14446.55 41.05 55955.10 88888.00 2021-12-24 01:25:38.905 358 14446.55 41.03 55955.15 88888.00 2021-12-24 01:25:38.405 358 14446.54 40.96 55955.18 88888.00 2021-12-24 01:25:39.905 358 14446.51 40.96 55955.15 88888.00 2021-12-24 01:25:40.405 358 14446.55 40.99 55955.29 88888.00 2021-12-24 01:25:41.905 358 14446.50 40.98 55955.24 88888.00 2021-12-24 01:25:41.405 358 14446.51 41.01 55955.12 88888.00 2021-12-24 01:25:42.905 358 14446.49 40.97 55955.12 88888.00 2021-12-24 01:25:42.405 358 14446.54 40.90 55955.15 88888.00 2021-12-24 01:25:43.905 358 14446.53 40.93 55955.18 88888.00 2021-12-24 01:25:43.405 358 14446.53 41.03 55955.15 88888.00 2021-12-24 01:25:44.905 358 14446.53 41.04 55955.15 88888.00 2021-12-24 01:25:44.405 358 14446.51 41.04 55955.17 88888.00 2021-12-24 01:25:45.905 358 14446.53 41.03 55955.21 88888.00 2021-12-24 01:25:45.405 358 14446.53 40.98 55955.24 88888.00 2021-12-24 01:25:46.905 358 14446.50 41.09 55955.29 88888.00 2021-12-24 01:25:46.405 358 14446.48 41.08 55955.33 88888.00 2021-12-24 01:25:47.905 358 14446.48 41.09 55955.33 88888.00 2021-12-24 01:25:48.905 358 14446.48 41.08 55955.26 88888.00 2021-12-24 01:25:48.406 358 14446.47 41.07 55955.27 88888.00 2021-12-24 01:25:49.906 358 14446.44 41.06 55955.22 88888.00 2021-12-24 01:25:50.906 358 14446.49 41.12 55955.30 88888.00 2021-12-24 01:25:50.406 358 14446.51 41.16 55955.30 88888.00 2021-12-24 01:25:51.906 358 14446.49 41.17 55955.31 88888.00 2021-12-24 01:25:51.406 358 14446.47 41.21 55955.29 88888.00 2021-12-24 01:25:52.906 358 14446.45 41.12 55955.27 88888.00 2021-12-24 01:25:52.406 358 14446.44 41.05 55955.28 88888.00 2021-12-24 01:25:53.906 358 14446.45 41.04 55955.31 88888.00 2021-12-24 01:25:53.406 358 14446.47 41.06 55955.31 88888.00 2021-12-24 01:25:54.906 358 14446.47 41.23 55955.26 88888.00 2021-12-24 01:25:54.406 358 14446.47 41.22 55955.31 88888.00 2021-12-24 01:25:55.906 358 14446.47 41.15 55955.30 88888.00 2021-12-24 01:25:55.406 358 14446.39 41.18 55955.28 88888.00 2021-12-24 01:25:56.906 358 14446.38 41.18 55955.28 88888.00 2021-12-24 01:25:56.406 358 14446.38 41.30 55955.37 88888.00 2021-12-24 01:25:57.906 358 14446.39 41.24 55955.40 88888.00 2021-12-24 01:25:57.406 358 14446.39 41.17 55955.41 88888.00 2021-12-24 01:25:58.906 358 14446.38 41.23 55955.43 88888.00 2021-12-24 01:25:58.406 358 14446.36 41.15 55955.39 88888.00 2021-12-24 01:25:59.906 358 14446.38 41.09 55955.33 88888.00 2021-12-24 01:25:59.406 358 14446.37 41.07 55955.38 88888.00 2021-12-24 01:26:00.906 358 14446.37 41.14 55955.37 88888.00 2021-12-24 01:26:00.406 358 14446.36 41.17 55955.40 88888.00 2021-12-24 01:26:01.906 358 14446.36 41.08 55955.47 88888.00 2021-12-24 01:26:01.406 358 14446.35 41.09 55955.47 88888.00 2021-12-24 01:26:02.906 358 14446.30 41.17 55955.45 88888.00 2021-12-24 01:26:02.406 358 14446.29 41.23 55955.46 88888.00 2021-12-24 01:26:03.906 358 14446.31 41.25 55955.54 88888.00 2021-12-24 01:26:03.406 358 14446.33 41.23 55955.56 88888.00 2021-12-24 01:26:04.906 358 14446.33 41.24 55955.54 88888.00 2021-12-24 01:26:04.406 358 14446.31 41.26 55955.56 88888.00 2021-12-24 01:26:05.906 358 14446.32 41.22 55955.50 88888.00 2021-12-24 01:26:05.406 358 14446.33 41.23 55955.49 88888.00 2021-12-24 01:26:06.906 358 14446.31 41.30 55955.49 88888.00 2021-12-24 01:26:06.406 358 14446.36 41.32 55955.48 88888.00 2021-12-24 01:26:07.906 358 14446.32 41.33 55955.54 88888.00 2021-12-24 01:26:08.906 358 14446.30 41.39 55955.57 88888.00 2021-12-24 01:26:08.406 358 14446.33 41.34 55955.58 88888.00 2021-12-24 01:26:09.906 358 14446.36 41.29 55955.55 88888.00 2021-12-24 01:26:09.406 358 14446.36 41.29 55955.58 88888.00 2021-12-24 01:26:10.906 358 14446.39 41.34 55955.60 88888.00 2021-12-24 01:26:10.406 358 14446.37 41.33 55955.61 88888.00 2021-12-24 01:26:11.906 358 14446.38 41.33 55955.61 88888.00 2021-12-24 01:26:11.406 358 14446.36 41.27 55955.61 88888.00 2021-12-24 01:26:12.906 358 14446.30 41.30 55955.60 88888.00 2021-12-24 01:26:12.406 358 14446.28 41.37 55955.61 88888.00 2021-12-24 01:26:13.906 358 14446.30 41.46 55955.58 88888.00 2021-12-24 01:26:13.406 358 14446.30 41.41 55955.60 88888.00 2021-12-24 01:26:14.906 358 14446.33 41.30 55955.65 88888.00 2021-12-24 01:26:14.406 358 14446.36 41.32 55955.63 88888.00 2021-12-24 01:26:15.906 358 14446.36 41.40 55955.59 88888.00 2021-12-24 01:26:15.406 358 14446.38 41.41 55955.58 88888.00 2021-12-24 01:26:16.906 358 14446.39 41.41 55955.57 88888.00 2021-12-24 01:26:16.406 358 14446.36 41.41 55955.58 88888.00 2021-12-24 01:26:17.906 358 14446.39 41.55 55955.58 88888.00 2021-12-24 01:26:17.406 358 14446.41 41.55 55955.58 88888.00 2021-12-24 01:26:18.906 358 14446.40 41.51 55955.55 88888.00 2021-12-24 01:26:18.406 358 14446.38 41.50 55955.55 88888.00 2021-12-24 01:26:19.906 358 14446.39 41.51 55955.61 88888.00 2021-12-24 01:26:19.406 358 14446.38 41.58 55955.61 88888.00 2021-12-24 01:26:20.906 358 14446.39 41.64 55955.58 88888.00 2021-12-24 01:26:20.406 358 14446.40 41.64 55955.61 88888.00 2021-12-24 01:26:21.906 358 14446.38 41.66 55955.66 88888.00 2021-12-24 01:26:21.406 358 14446.36 41.68 55955.63 88888.00 2021-12-24 01:26:22.906 358 14446.40 41.66 55955.60 88888.00 2021-12-24 01:26:22.406 358 14446.48 41.60 55955.69 88888.00 2021-12-24 01:26:23.906 358 14446.51 41.66 55955.67 88888.00 2021-12-24 01:26:23.406 358 14446.54 41.76 55955.65 88888.00 2021-12-24 01:26:24.906 358 14446.55 41.75 55955.68 88888.00 2021-12-24 01:26:24.406 358 14446.56 41.81 55955.67 88888.00 2021-12-24 01:26:25.906 358 14446.54 41.80 55955.68 88888.00 2021-12-24 01:26:25.406 358 14446.51 41.75 55955.74 88888.00 2021-12-24 01:26:26.906 358 14446.54 41.78 55955.70 88888.00 2021-12-24 01:26:26.406 358 14446.53 41.77 55955.66 88888.00 2021-12-24 01:26:27.906 358 14446.53 41.82 55955.63 88888.00 2021-12-24 01:26:28.906 358 14446.54 41.80 55955.70 88888.00 2021-12-24 01:26:28.406 358 14446.56 41.86 55955.70 88888.00 2021-12-24 01:26:29.906 358 14446.57 41.88 55955.67 88888.00 2021-12-24 01:26:29.406 358 14446.58 41.84 55955.66 88888.00 2021-12-24 01:26:30.906 358 14446.59 41.77 55955.65 88888.00 2021-12-24 01:26:30.407 358 14446.57 41.78 55955.69 88888.00 2021-12-24 01:26:31.907 358 14446.58 41.77 55955.71 88888.00 2021-12-24 01:26:31.407 358 14446.60 41.80 55955.64 88888.00 2021-12-24 01:26:32.907 358 14446.63 41.78 55955.59 88888.00 2021-12-24 01:26:32.407 358 14446.63 41.92 55955.68 88888.00 2021-12-24 01:26:33.907 358 14446.57 41.88 55955.67 88888.00 2021-12-24 01:26:33.407 358 14446.57 41.78 55955.63 88888.00 2021-12-24 01:26:34.907 358 14446.54 41.83 55955.68 88888.00 2021-12-24 01:26:34.407 358 14446.54 41.77 55955.70 88888.00 2021-12-24 01:26:35.907 358 14446.51 41.82 55955.74 88888.00 2021-12-24 01:26:35.407 358 14446.48 41.95 55955.69 88888.00 2021-12-24 01:26:36.907 358 14446.49 41.93 55955.66 88888.00 2021-12-24 01:26:36.407 358 14446.51 41.89 55955.64 88888.00 2021-12-24 01:26:37.907 358 14446.51 41.77 55955.69 88888.00 2021-12-24 01:26:37.407 358 14446.50 41.73 55955.69 88888.00 2021-12-24 01:26:38.907 358 14446.50 41.74 55955.66 88888.00 2021-12-24 01:26:38.407 358 14446.49 41.77 55955.68 88888.00 2021-12-24 01:26:39.907 358 14446.48 41.71 55955.64 88888.00 2021-12-24 01:26:39.407 358 14446.48 41.64 55955.60 88888.00 2021-12-24 01:26:40.907 358 14446.50 41.59 55955.56 88888.00 2021-12-24 01:26:40.407 358 14446.50 41.60 55955.60 88888.00 2021-12-24 01:26:41.407 358 14446.50 41.73 55955.67 88888.00 2021-12-24 01:26:42.907 358 14446.50 41.77 55955.63 88888.00 2021-12-24 01:26:42.407 358 14446.49 41.75 55955.55 88888.00 2021-12-24 01:26:43.907 358 14446.50 41.80 55955.56 88888.00 2021-12-24 01:26:43.407 358 14446.49 41.75 55955.56 88888.00 2021-12-24 01:26:44.907 358 14446.49 41.68 55955.55 88888.00 2021-12-24 01:26:44.407 358 14446.48 41.67 55955.59 88888.00 2021-12-24 01:26:45.907 358 14446.50 41.64 55955.60 88888.00 2021-12-24 01:26:45.407 358 14446.47 41.55 55955.54 88888.00 2021-12-24 01:26:46.907 358 14446.45 41.44 55955.55 88888.00 2021-12-24 01:26:46.407 358 14446.48 41.49 55955.61 88888.00 2021-12-24 01:26:47.907 358 14446.47 41.51 55955.57 88888.00 2021-12-24 01:26:47.407 358 14446.41 41.55 55955.61 88888.00 2021-12-24 01:26:48.907 358 14446.44 41.55 55955.64 88888.00 2021-12-24 01:26:48.407 358 14446.41 41.49 55955.59 88888.00 2021-12-24 01:26:49.907 358 14446.39 41.48 55955.56 88888.00 2021-12-24 01:26:49.407 358 14446.41 41.55 55955.57 88888.00 2021-12-24 01:26:50.907 358 14446.41 41.61 55955.64 88888.00 2021-12-24 01:26:50.407 358 14446.39 41.63 55955.66 88888.00 2021-12-24 01:26:51.907 358 14446.36 41.74 55955.70 88888.00 2021-12-24 01:26:51.407 358 14446.33 41.80 55955.61 88888.00 2021-12-24 01:26:52.907 358 14446.33 41.67 55955.63 88888.00 2021-12-24 01:26:52.407 358 14446.30 41.68 55955.59 88888.00 2021-12-24 01:26:53.907 358 14446.30 41.71 55955.61 88888.00 2021-12-24 01:26:53.407 358 14446.30 41.75 55955.64 88888.00 2021-12-24 01:26:54.907 358 14446.35 41.77 55955.64 88888.00 2021-12-24 01:26:54.407 358 14446.31 41.77 55955.64 88888.00 2021-12-24 01:26:55.907 358 14446.29 41.71 55955.60 88888.00 2021-12-24 01:26:55.407 358 14446.28 41.64 55955.60 88888.00 2021-12-24 01:26:56.907 358 14446.31 41.63 55955.61 88888.00 2021-12-24 01:26:56.407 358 14446.31 41.60 55955.64 88888.00 2021-12-24 01:26:57.907 358 14446.29 41.59 55955.63 88888.00 2021-12-24 01:26:57.407 358 14446.28 41.58 55955.65 88888.00 2021-12-24 01:26:58.907 358 14446.21 41.64 55955.68 88888.00 2021-12-24 01:26:58.407 358 14446.22 41.50 55955.63 88888.00 2021-12-24 01:26:59.907 358 14446.22 41.42 55955.63 88888.00 2021-12-24 01:26:59.407 358 14446.21 41.49 55955.70 88888.00 2021-12-24 01:27:00.907 358 14446.19 41.43 55955.68 88888.00 2021-12-24 01:27:00.407 358 14446.16 41.46 55955.70 88888.00 2021-12-24 01:27:01.407 358 14446.17 41.65 55955.73 88888.00 2021-12-24 01:27:02.907 358 14446.20 41.63 55955.71 88888.00 2021-12-24 01:27:02.407 358 14446.18 41.56 55955.76 88888.00 2021-12-24 01:27:03.907 358 14446.17 41.59 55955.78 88888.00 2021-12-24 01:27:03.407 358 14446.18 41.57 55955.73 88888.00 2021-12-24 01:27:04.907 358 14446.18 41.59 55955.77 88888.00 2021-12-24 01:27:04.407 358 14446.20 41.58 55955.75 88888.00 2021-12-24 01:27:05.907 358 14446.22 41.55 55955.75 88888.00 2021-12-24 01:27:05.407 358 14446.23 41.54 55955.83 88888.00 2021-12-24 01:27:06.907 358 14446.21 41.52 55955.78 88888.00 2021-12-24 01:27:06.407 358 14446.20 41.59 55955.78 88888.00 2021-12-24 01:27:07.907 358 14446.14 41.69 55955.78 88888.00 2021-12-24 01:27:07.407 358 14446.17 41.67 55955.80 88888.00 2021-12-24 01:27:08.907 358 14446.21 41.59 55955.79 88888.00 2021-12-24 01:27:08.407 358 14446.19 41.60 55955.83 88888.00 2021-12-24 01:27:09.907 358 14446.20 41.61 55955.80 88888.00 2021-12-24 01:27:09.407 358 14446.19 41.61 55955.83 88888.00 2021-12-24 01:27:10.907 358 14446.19 41.64 55955.84 88888.00 2021-12-24 01:27:10.407 358 14446.21 41.61 55955.85 88888.00 2021-12-24 01:27:11.407 358 14446.18 41.54 55955.90 88888.00 2021-12-24 01:27:12.907 358 14446.17 41.44 55955.88 88888.00 2021-12-24 01:27:12.408 358 14446.13 41.58 55955.89 88888.00 2021-12-24 01:27:13.908 358 14446.12 41.66 55955.89 88888.00 2021-12-24 01:27:13.408 358 14446.14 41.58 55955.88 88888.00 2021-12-24 01:27:14.908 358 14446.18 41.57 55955.84 88888.00 2021-12-24 01:27:14.408 358 14446.16 41.59 55955.88 88888.00 2021-12-24 01:27:15.908 358 14446.12 41.60 55955.90 88888.00 2021-12-24 01:27:15.408 358 14446.14 41.63 55955.99 88888.00 2021-12-24 01:27:16.908 358 14446.12 41.72 55955.97 88888.00 2021-12-24 01:27:16.408 358 14446.13 41.74 55955.92 88888.00 2021-12-24 01:27:17.908 358 14446.12 41.63 55955.88 88888.00 2021-12-24 01:27:17.408 358 14446.10 41.64 55955.93 88888.00 2021-12-24 01:27:18.908 358 14446.11 41.64 55955.95 88888.00 2021-12-24 01:27:18.408 358 14446.12 41.72 55955.97 88888.00 2021-12-24 01:27:19.908 358 14446.10 41.72 55955.94 88888.00 2021-12-24 01:27:19.408 358 14446.12 41.80 55955.92 88888.00 2021-12-24 01:27:20.908 358 14446.10 41.77 55955.95 88888.00 2021-12-24 01:27:20.408 358 14446.11 41.86 55955.96 88888.00 2021-12-24 01:27:21.408 358 14446.04 41.85 55956.01 88888.00 2021-12-24 01:27:22.908 358 14446.03 41.84 55956.06 88888.00 2021-12-24 01:27:22.408 358 14446.03 41.80 55956.07 88888.00 2021-12-24 01:27:23.908 358 14445.99 41.85 55956.08 88888.00 2021-12-24 01:27:23.408 358 14445.98 41.84 55956.05 88888.00 2021-12-24 01:27:24.908 358 14445.99 41.75 55956.10 88888.00 2021-12-24 01:27:24.408 358 14445.99 41.73 55956.10 88888.00 2021-12-24 01:27:25.908 358 14446.00 41.82 55956.13 88888.00 2021-12-24 01:27:25.408 358 14445.99 41.76 55956.08 88888.00 2021-12-24 01:27:26.908 358 14445.95 41.72 55956.07 88888.00 2021-12-24 01:27:26.408 358 14445.96 41.73 55956.10 88888.00 2021-12-24 01:27:27.908 358 14445.96 41.71 55956.14 88888.00 2021-12-24 01:27:27.408 358 14445.95 41.72 55956.10 88888.00 2021-12-24 01:27:28.908 358 14445.93 41.75 55956.12 88888.00 2021-12-24 01:27:28.408 358 14445.91 41.72 55956.11 88888.00 2021-12-24 01:27:29.908 358 14445.91 41.77 55956.08 88888.00 2021-12-24 01:27:29.408 358 14445.88 41.73 55956.07 88888.00 2021-12-24 01:27:30.908 358 14445.86 41.90 55956.13 88888.00 2021-12-24 01:27:30.408 358 14445.88 41.92 55956.13 88888.00 2021-12-24 01:27:31.408 358 14445.80 41.74 55956.04 88888.00 2021-12-24 01:27:32.908 358 14445.80 41.67 55956.02 88888.00 2021-12-24 01:27:32.408 358 14445.82 41.68 55956.03 88888.00 2021-12-24 01:27:33.908 358 14445.83 41.65 55956.06 88888.00 2021-12-24 01:27:33.408 358 14445.81 41.67 55956.08 88888.00 2021-12-24 01:27:34.908 358 14445.79 41.73 55956.07 88888.00 2021-12-24 01:27:34.408 358 14445.75 41.67 55956.05 88888.00 2021-12-24 01:27:35.908 358 14445.71 41.73 55956.08 88888.00 2021-12-24 01:27:35.408 358 14445.70 41.73 55956.16 88888.00 2021-12-24 01:27:36.908 358 14445.71 41.72 55956.13 88888.00 2021-12-24 01:27:36.408 358 14445.71 41.65 55956.15 88888.00 2021-12-24 01:27:37.908 358 14445.68 41.57 55956.16 88888.00 2021-12-24 01:27:37.408 358 14445.67 41.56 55956.16 88888.00 2021-12-24 01:27:38.908 358 14445.70 41.59 55956.18 88888.00 2021-12-24 01:27:38.408 358 14445.68 41.60 55956.20 88888.00 2021-12-24 01:27:39.908 358 14445.65 41.65 55956.17 88888.00 2021-12-24 01:27:39.408 358 14445.67 41.60 55956.12 88888.00 2021-12-24 01:27:40.908 358 14445.67 41.60 55956.10 88888.00 2021-12-24 01:27:40.408 358 14445.67 41.64 55956.11 88888.00 2021-12-24 01:27:41.908 358 14445.63 41.66 55956.13 88888.00 2021-12-24 01:27:41.408 358 14445.58 41.71 55956.12 88888.00 2021-12-24 01:27:42.908 358 14445.58 41.74 55956.23 88888.00 2021-12-24 01:27:42.408 358 14445.57 41.73 55956.11 88888.00 2021-12-24 01:27:43.908 358 14445.61 41.68 55956.13 88888.00 2021-12-24 01:27:43.408 358 14445.54 41.69 55956.11 88888.00 2021-12-24 01:27:44.908 358 14445.55 41.73 55956.11 88888.00 2021-12-24 01:27:44.408 358 14445.54 41.68 55956.15 88888.00 2021-12-24 01:27:45.908 358 14445.55 41.68 55956.16 88888.00 2021-12-24 01:27:45.408 358 14445.56 41.65 55956.23 88888.00 2021-12-24 01:27:46.908 358 14445.53 41.72 55956.20 88888.00 2021-12-24 01:27:46.408 358 14445.53 41.71 55956.13 88888.00 2021-12-24 01:27:47.908 358 14445.51 41.61 55956.17 88888.00 2021-12-24 01:27:47.408 358 14445.53 41.54 55956.24 88888.00 2021-12-24 01:27:48.908 358 14445.48 41.52 55956.23 88888.00 2021-12-24 01:27:48.408 358 14445.48 41.49 55956.18 88888.00 2021-12-24 01:27:49.908 358 14445.49 41.54 55956.26 88888.00 2021-12-24 01:27:49.408 358 14445.49 41.58 55956.20 88888.00 2021-12-24 01:27:50.908 358 14445.47 41.55 55956.24 88888.00 2021-12-24 01:27:50.408 358 14445.46 41.57 55956.27 88888.00 2021-12-24 01:27:51.408 358 14445.49 41.64 55956.24 88888.00 2021-12-24 01:27:52.908 358 14445.46 41.58 55956.21 88888.00 2021-12-24 01:27:52.408 358 14445.40 41.69 55956.26 88888.00 2021-12-24 01:27:53.908 358 14445.35 41.82 55956.25 88888.00 2021-12-24 01:27:53.408 358 14445.35 41.75 55956.26 88888.00 2021-12-24 01:27:54.908 358 14445.33 41.65 55956.30 88888.00 2021-12-24 01:27:54.409 358 14445.34 41.68 55956.23 88888.00 2021-12-24 01:27:55.909 358 14445.33 41.77 55956.24 88888.00 2021-12-24 01:27:55.409 358 14445.35 41.74 55956.23 88888.00 2021-12-24 01:27:56.909 358 14445.34 41.66 55956.22 88888.00 2021-12-24 01:27:56.409 358 14445.33 41.71 55956.26 88888.00 2021-12-24 01:27:57.909 358 14445.31 41.64 55956.23 88888.00 2021-12-24 01:27:57.409 358 14445.26 41.63 55956.27 88888.00 2021-12-24 01:27:58.909 358 14445.27 41.72 55956.27 88888.00 2021-12-24 01:27:58.409 358 14445.24 41.76 55956.23 88888.00 2021-12-24 01:27:59.909 358 14445.25 41.82 55956.30 88888.00 2021-12-24 01:27:59.409 358 14445.27 42.14 55956.31 88888.00 2021-12-24 01:28:00.909 358 14445.27 42.18 55956.30 88888.00 2021-12-24 01:28:00.409 358 14445.27 41.94 55956.36 88888.00 2021-12-24 01:28:01.909 358 14445.24 41.77 55956.29 88888.00 2021-12-24 01:28:01.409 358 14445.19 41.61 55956.30 88888.00 2021-12-24 01:28:02.909 358 14445.21 41.69 55956.31 88888.00 2021-12-24 01:28:02.409 358 14445.24 41.76 55956.31 88888.00 2021-12-24 01:28:03.909 358 14445.26 41.80 55956.38 88888.00 2021-12-24 01:28:03.409 358 14445.21 41.77 55956.36 88888.00 2021-12-24 01:28:04.909 358 14445.20 41.73 55956.34 88888.00 2021-12-24 01:28:04.409 358 14445.19 41.69 55956.42 88888.00 2021-12-24 01:28:05.909 358 14445.18 41.78 55956.40 88888.00 2021-12-24 01:28:05.409 358 14445.18 41.77 55956.44 88888.00 2021-12-24 01:28:06.909 358 14445.18 41.82 55956.50 88888.00 2021-12-24 01:28:06.409 358 14445.19 41.81 55956.49 88888.00 2021-12-24 01:28:07.909 358 14445.18 41.69 55956.54 88888.00 2021-12-24 01:28:07.409 358 14445.16 41.69 55956.60 88888.00 2021-12-24 01:28:08.909 358 14445.17 41.76 55956.54 88888.00 2021-12-24 01:28:08.409 358 14445.15 41.80 55956.46 88888.00 2021-12-24 01:28:09.909 358 14445.14 41.86 55956.44 88888.00 2021-12-24 01:28:09.409 358 14445.12 41.90 55956.39 88888.00 2021-12-24 01:28:10.909 358 14445.09 41.94 55956.33 88888.00 2021-12-24 01:28:10.409 358 14445.11 41.95 55956.39 88888.00 2021-12-24 01:28:11.909 358 14445.10 41.92 55956.40 88888.00 2021-12-24 01:28:11.409 358 14445.11 41.90 55956.38 88888.00 2021-12-24 01:28:12.909 358 14445.10 41.91 55956.46 88888.00 2021-12-24 01:28:12.409 358 14445.08 41.93 55956.49 88888.00 2021-12-24 01:28:13.909 358 14445.09 41.91 55956.50 88888.00 2021-12-24 01:28:13.409 358 14445.09 41.94 55956.58 88888.00 2021-12-24 01:28:14.909 358 14445.11 41.92 55956.53 88888.00 2021-12-24 01:28:14.409 358 14445.08 41.97 55956.50 88888.00 2021-12-24 01:28:15.909 358 14445.05 41.98 55956.58 88888.00 2021-12-24 01:28:15.409 358 14445.05 42.00 55956.60 88888.00 2021-12-24 01:28:16.909 358 14445.07 42.00 55956.52 88888.00 2021-12-24 01:28:16.409 358 14445.07 42.05 55956.48 88888.00 2021-12-24 01:28:17.909 358 14445.09 42.05 55956.48 88888.00 2021-12-24 01:28:17.409 358 14445.07 42.12 55956.50 88888.00 2021-12-24 01:28:18.909 358 14445.05 42.10 55956.55 88888.00 2021-12-24 01:28:18.409 358 14445.05 41.99 55956.62 88888.00 2021-12-24 01:28:19.909 358 14445.02 42.03 55956.55 88888.00 2021-12-24 01:28:19.409 358 14445.05 42.03 55956.58 88888.00 2021-12-24 01:28:20.909 358 14445.09 42.01 55956.62 88888.00 2021-12-24 01:28:20.409 358 14445.10 41.98 55956.57 88888.00 2021-12-24 01:28:21.909 358 14445.16 41.93 55956.55 88888.00 2021-12-24 01:28:21.409 358 14445.16 41.98 55956.64 88888.00 2021-12-24 01:28:22.909 358 14445.14 42.10 55956.67 88888.00 2021-12-24 01:28:22.409 358 14445.16 42.09 55956.64 88888.00 2021-12-24 01:28:23.909 358 14445.18 42.11 55956.64 88888.00 2021-12-24 01:28:23.409 358 14445.16 42.07 55956.62 88888.00 2021-12-24 01:28:24.909 358 14445.16 42.03 55956.58 88888.00 2021-12-24 01:28:24.409 358 14445.17 42.01 55956.65 88888.00 2021-12-24 01:28:25.909 358 14445.15 42.07 55956.69 88888.00 2021-12-24 01:28:25.409 358 14445.18 42.03 55956.58 88888.00 2021-12-24 01:28:26.909 358 14445.16 42.09 55956.55 88888.00 2021-12-24 01:28:26.409 358 14445.14 42.06 55956.58 88888.00 2021-12-24 01:28:27.909 358 14445.17 42.01 55956.59 88888.00 2021-12-24 01:28:27.409 358 14445.18 42.00 55956.59 88888.00 2021-12-24 01:28:28.909 358 14445.16 42.14 55956.60 88888.00 2021-12-24 01:28:28.409 358 14445.14 42.15 55956.60 88888.00 2021-12-24 01:28:29.909 358 14445.12 42.10 55956.61 88888.00 2021-12-24 01:28:29.409 358 14445.14 42.22 55956.67 88888.00 2021-12-24 01:28:30.909 358 14445.15 42.18 55956.60 88888.00 2021-12-24 01:28:30.409 358 14445.15 42.14 55956.55 88888.00 2021-12-24 01:28:31.909 358 14445.15 42.20 55956.59 88888.00 2021-12-24 01:28:31.409 358 14445.11 42.19 55956.64 88888.00 2021-12-24 01:28:32.909 358 14445.12 42.12 55956.62 88888.00 2021-12-24 01:28:33.909 358 14445.17 42.17 55956.55 88888.00 2021-12-24 01:28:33.409 358 14445.15 42.18 55956.53 88888.00 2021-12-24 01:28:34.909 358 14445.14 42.14 55956.64 88888.00 2021-12-24 01:28:34.409 358 14445.14 42.17 55956.67 88888.00 2021-12-24 01:28:35.909 358 14445.15 42.14 55956.64 88888.00 2021-12-24 01:28:35.409 358 14445.17 42.16 55956.64 88888.00 2021-12-24 01:28:36.909 358 14445.17 42.20 55956.72 88888.00 2021-12-24 01:28:36.410 358 14445.17 42.19 55956.63 88888.00 2021-12-24 01:28:37.910 358 14445.17 42.16 55956.64 88888.00 2021-12-24 01:28:37.410 358 14445.17 42.16 55956.68 88888.00 2021-12-24 01:28:38.910 358 14445.16 42.19 55956.57 88888.00 2021-12-24 01:28:38.410 358 14445.15 42.20 55956.67 88888.00 2021-12-24 01:28:39.910 358 14445.12 42.10 55956.68 88888.00 2021-12-24 01:28:39.410 358 14445.12 42.05 55956.60 88888.00 2021-12-24 01:28:40.910 358 14445.14 42.15 55956.60 88888.00 2021-12-24 01:28:40.410 358 14445.15 42.19 55956.62 88888.00 2021-12-24 01:28:41.910 358 14445.14 42.16 55956.58 88888.00 2021-12-24 01:28:41.410 358 14445.15 42.19 55956.55 88888.00 2021-12-24 01:28:42.910 358 14445.16 42.24 55956.69 88888.00 2021-12-24 01:28:43.910 358 14445.20 42.20 55956.55 88888.00 2021-12-24 01:28:43.410 358 14445.23 42.20 55956.64 88888.00 2021-12-24 01:28:44.910 358 14445.21 42.22 55956.65 88888.00 2021-12-24 01:28:44.410 358 14445.17 42.16 55956.59 88888.00 2021-12-24 01:28:45.910 358 14445.21 42.19 55956.63 88888.00 2021-12-24 01:28:45.410 358 14445.28 42.22 55956.60 88888.00 2021-12-24 01:28:46.910 358 14445.24 42.14 55956.49 88888.00 2021-12-24 01:28:46.410 358 14445.24 42.15 55956.58 88888.00 2021-12-24 01:28:47.910 358 14445.26 42.19 55956.64 88888.00 2021-12-24 01:28:47.410 358 14445.30 42.08 55956.58 88888.00 2021-12-24 01:28:48.910 358 14445.27 42.14 55956.59 88888.00 2021-12-24 01:28:48.410 358 14445.24 42.20 55956.61 88888.00 2021-12-24 01:28:49.910 358 14445.23 42.20 55956.57 88888.00 2021-12-24 01:28:49.410 358 14445.24 42.15 55956.67 88888.00 2021-12-24 01:28:50.910 358 14445.23 42.18 55956.64 88888.00 2021-12-24 01:28:50.410 358 14445.20 42.25 55956.54 88888.00 2021-12-24 01:28:51.910 358 14445.20 42.33 55956.57 88888.00 2021-12-24 01:28:51.410 358 14445.20 42.34 55956.57 88888.00 2021-12-24 01:28:52.910 358 14445.20 42.36 55956.54 88888.00 2021-12-24 01:28:52.410 358 14445.19 42.36 55956.61 88888.00 2021-12-24 01:28:53.910 358 14445.16 42.31 55956.62 88888.00 2021-12-24 01:28:53.410 358 14445.09 42.30 55956.51 88888.00 2021-12-24 01:28:54.910 358 14445.08 42.34 55956.53 88888.00 2021-12-24 01:28:54.410 358 14445.14 42.35 55956.54 88888.00 2021-12-24 01:28:55.910 358 14445.12 42.24 55956.50 88888.00 2021-12-24 01:28:55.410 358 14445.10 42.24 55956.55 88888.00 2021-12-24 01:28:56.910 358 14445.09 42.31 55956.54 88888.00 2021-12-24 01:28:56.410 358 14445.07 42.37 55956.52 88888.00 2021-12-24 01:28:57.910 358 14445.09 42.34 55956.53 88888.00 2021-12-24 01:28:57.410 358 14445.07 42.33 55956.54 88888.00 2021-12-24 01:28:58.910 358 14445.09 42.31 55956.52 88888.00 2021-12-24 01:28:58.410 358 14445.14 42.22 55956.53 88888.00 2021-12-24 01:28:59.910 358 14445.10 42.20 55956.62 88888.00 2021-12-24 01:28:59.410 358 14445.06 42.26 55956.61 88888.00 2021-12-24 01:29:00.910 358 14445.06 42.28 55956.51 88888.00 2021-12-24 01:29:00.410 358 14445.08 42.27 55956.52 88888.00 2021-12-24 01:29:01.910 358 14445.07 42.24 55956.51 88888.00 2021-12-24 01:29:01.410 358 14445.06 42.19 55956.51 88888.00 2021-12-24 01:29:02.910 358 14445.09 42.26 55956.57 88888.00 2021-12-24 01:29:02.410 358 14445.12 42.30 55956.49 88888.00 2021-12-24 01:29:03.910 358 14445.12 42.32 55956.49 88888.00 2021-12-24 01:29:03.410 358 14445.14 42.22 55956.49 88888.00 2021-12-24 01:29:04.910 358 14445.12 42.17 55956.40 88888.00 2021-12-24 01:29:04.410 358 14445.14 42.23 55956.38 88888.00 2021-12-24 01:29:05.910 358 14445.15 42.30 55956.44 88888.00 2021-12-24 01:29:05.410 358 14445.14 42.31 55956.39 88888.00 2021-12-24 01:29:06.910 358 14445.12 42.22 55956.38 88888.00 2021-12-24 01:29:06.410 358 14445.11 42.25 55956.43 88888.00 2021-12-24 01:29:07.910 358 14445.09 42.25 55956.38 88888.00 2021-12-24 01:29:07.410 358 14445.10 42.25 55956.36 88888.00 2021-12-24 01:29:08.910 358 14445.11 42.30 55956.46 88888.00 2021-12-24 01:29:08.410 358 14445.12 42.27 55956.40 88888.00 2021-12-24 01:29:09.910 358 14445.12 42.30 55956.31 88888.00 2021-12-24 01:29:09.410 358 14445.15 42.22 55956.34 88888.00 2021-12-24 01:29:10.910 358 14445.15 42.17 55956.31 88888.00 2021-12-24 01:29:11.910 358 14445.18 42.25 55956.42 88888.00 2021-12-24 01:29:11.410 358 14445.18 42.17 55956.41 88888.00 2021-12-24 01:29:12.910 358 14445.16 42.14 55956.45 88888.00 2021-12-24 01:29:12.410 358 14445.12 42.20 55956.41 88888.00 2021-12-24 01:29:13.910 358 14445.15 42.20 55956.33 88888.00 2021-12-24 01:29:13.410 358 14445.16 42.22 55956.40 88888.00 2021-12-24 01:29:14.910 358 14445.19 42.23 55956.40 88888.00 2021-12-24 01:29:14.410 358 14445.21 42.23 55956.32 88888.00 2021-12-24 01:29:15.910 358 14445.25 42.22 55956.38 88888.00 2021-12-24 01:29:15.410 358 14445.25 42.32 55956.39 88888.00 2021-12-24 01:29:16.910 358 14445.20 42.32 55956.34 88888.00 2021-12-24 01:29:16.410 358 14445.19 42.36 55956.40 88888.00 2021-12-24 01:29:17.910 358 14445.17 42.30 55956.34 88888.00 2021-12-24 01:29:17.410 358 14445.18 42.18 55956.36 88888.00 2021-12-24 01:29:18.910 358 14445.19 42.17 55956.42 88888.00 2021-12-24 01:29:18.411 358 14445.17 42.11 55956.33 88888.00 2021-12-24 01:29:19.911 358 14445.16 42.19 55956.32 88888.00 2021-12-24 01:29:19.411 358 14445.16 42.28 55956.27 88888.00 2021-12-24 01:29:20.911 358 14445.18 42.22 55956.27 88888.00 2021-12-24 01:29:20.411 358 14445.20 42.22 55956.35 88888.00 2021-12-24 01:29:21.911 358 14445.25 42.19 55956.32 88888.00 2021-12-24 01:29:21.411 358 14445.27 42.24 55956.25 88888.00 2021-12-24 01:29:22.911 358 14445.27 42.24 55956.26 88888.00 2021-12-24 01:29:22.411 358 14445.29 42.20 55956.16 88888.00 2021-12-24 01:29:23.911 358 14445.21 42.25 55956.26 88888.00 2021-12-24 01:29:23.411 358 14445.16 42.14 55956.40 88888.00 2021-12-24 01:29:24.911 358 14445.11 42.02 55956.38 88888.00 2021-12-24 01:29:24.411 358 14445.12 42.09 55956.31 88888.00 2021-12-24 01:29:25.911 358 14445.09 42.06 55956.29 88888.00 2021-12-24 01:29:25.411 358 14445.12 42.07 55956.31 88888.00 2021-12-24 01:29:26.911 358 14445.15 42.08 55956.35 88888.00 2021-12-24 01:29:26.411 358 14445.11 42.10 55956.33 88888.00 2021-12-24 01:29:27.911 358 14445.12 42.07 55956.26 88888.00 2021-12-24 01:29:27.411 358 14445.11 42.02 55956.33 88888.00 2021-12-24 01:29:28.911 358 14445.15 42.08 55956.30 88888.00 2021-12-24 01:29:28.411 358 14445.24 42.15 55956.26 88888.00 2021-12-24 01:29:29.911 358 14445.25 42.08 55956.29 88888.00 2021-12-24 01:29:29.411 358 14445.28 42.07 55956.24 88888.00 2021-12-24 01:29:30.911 358 14445.28 42.08 55956.29 88888.00 2021-12-24 01:29:31.911 358 14445.25 42.14 55956.25 88888.00 2021-12-24 01:29:31.411 358 14445.20 42.22 55956.23 88888.00 2021-12-24 01:29:32.911 358 14445.23 42.16 55956.17 88888.00 2021-12-24 01:29:32.411 358 14445.19 42.09 55956.20 88888.00 2021-12-24 01:29:33.911 358 14445.23 42.10 55956.22 88888.00 2021-12-24 01:29:33.411 358 14445.26 42.09 55956.27 88888.00 2021-12-24 01:29:34.911 358 14445.23 42.07 55956.26 88888.00 2021-12-24 01:29:34.411 358 14445.24 42.07 55956.22 88888.00 2021-12-24 01:29:35.911 358 14445.26 42.10 55956.17 88888.00 2021-12-24 01:29:35.411 358 14445.26 42.14 55956.23 88888.00 2021-12-24 01:29:36.911 358 14445.25 42.10 55956.22 88888.00 2021-12-24 01:29:36.411 358 14445.21 42.16 55956.17 88888.00 2021-12-24 01:29:37.911 358 14445.18 42.15 55956.16 88888.00 2021-12-24 01:29:37.411 358 14445.17 42.08 55956.20 88888.00 2021-12-24 01:29:38.911 358 14445.17 42.03 55956.30 88888.00 2021-12-24 01:29:38.411 358 14445.15 42.18 55956.30 88888.00 2021-12-24 01:29:39.911 358 14445.18 42.25 55956.27 88888.00 2021-12-24 01:29:39.411 358 14445.20 42.18 55956.29 88888.00 2021-12-24 01:29:40.911 358 14445.20 42.12 55956.23 88888.00 2021-12-24 01:29:41.911 358 14445.16 42.12 55956.33 88888.00 2021-12-24 01:29:41.411 358 14445.16 42.19 55956.25 88888.00 2021-12-24 01:29:42.911 358 14445.20 42.16 55956.24 88888.00 2021-12-24 01:29:42.411 358 14445.21 42.07 55956.22 88888.00 2021-12-24 01:29:43.911 358 14445.24 42.07 55956.14 88888.00 2021-12-24 01:29:43.411 358 14445.24 42.02 55956.15 88888.00 2021-12-24 01:29:44.911 358 14445.24 42.06 55956.20 88888.00 2021-12-24 01:29:44.411 358 14445.21 42.08 55956.16 88888.00 2021-12-24 01:29:45.911 358 14445.19 42.14 55956.20 88888.00 2021-12-24 01:29:45.411 358 14445.18 42.09 55956.15 88888.00 2021-12-24 01:29:46.911 358 14445.15 42.15 55956.17 88888.00 2021-12-24 01:29:46.411 358 14445.17 42.14 55956.15 88888.00 2021-12-24 01:29:47.911 358 14445.18 42.19 55956.08 88888.00 2021-12-24 01:29:47.411 358 14445.17 42.23 55956.12 88888.00 2021-12-24 01:29:48.911 358 14445.16 42.17 55956.10 88888.00 2021-12-24 01:29:48.411 358 14445.14 42.05 55956.16 88888.00 2021-12-24 01:29:49.911 358 14445.16 42.00 55956.17 88888.00 2021-12-24 01:29:49.411 358 14445.15 42.09 55956.15 88888.00 2021-12-24 01:29:50.911 358 14445.12 42.14 55956.23 88888.00 2021-12-24 01:29:50.411 358 14445.09 42.17 55956.24 88888.00 2021-12-24 01:29:51.911 358 14445.08 42.12 55956.15 88888.00 2021-12-24 01:29:51.411 358 14445.09 42.02 55956.14 88888.00 2021-12-24 01:29:52.911 358 14445.09 42.01 55956.16 88888.00 2021-12-24 01:29:52.411 358 14445.11 41.97 55956.13 88888.00 2021-12-24 01:29:53.911 358 14445.11 41.94 55956.13 88888.00 2021-12-24 01:29:53.411 358 14445.11 41.98 55956.12 88888.00 2021-12-24 01:29:54.911 358 14445.11 42.00 55956.17 88888.00 2021-12-24 01:29:54.411 358 14445.12 41.95 55956.11 88888.00 2021-12-24 01:29:55.911 358 14445.10 41.95 55956.12 88888.00 2021-12-24 01:29:55.411 358 14445.14 42.00 55956.24 88888.00 2021-12-24 01:29:56.911 358 14445.08 41.99 55956.17 88888.00 2021-12-24 01:29:56.411 358 14445.07 42.01 55956.11 88888.00 2021-12-24 01:29:57.911 358 14445.06 42.07 55956.20 88888.00 2021-12-24 01:29:57.411 358 14445.08 42.10 55956.14 88888.00 2021-12-24 01:29:58.911 358 14445.02 42.00 55956.21 88888.00 2021-12-24 01:29:58.411 358 14445.00 41.95 55956.20 88888.00 2021-12-24 01:29:59.911 358 14444.99 41.93 55956.20 88888.00 2021-12-24 01:29:59.411 358 14444.98 42.02 55956.20 88888.00 2021-12-24 01:30:00.911 358 14444.97 41.98 55956.14 88888.00 2021-12-24 01:30:00.412 358 14444.99 42.05 55956.11 88888.00 2021-12-24 01:30:01.912 358 14445.03 42.07 55956.13 88888.00 2021-12-24 01:30:01.412 358 14445.03 42.10 55956.16 88888.00 2021-12-24 01:30:02.912 358 14445.02 42.08 55956.18 88888.00 2021-12-24 01:30:02.412 358 14444.98 42.15 55956.20 88888.00 2021-12-24 01:30:03.912 358 14444.94 42.05 55956.14 88888.00 2021-12-24 01:30:03.412 358 14444.99 42.09 55956.12 88888.00 2021-12-24 01:30:04.412 358 14444.91 42.01 55956.13 88888.00 2021-12-24 01:30:05.912 358 14444.93 42.14 55956.13 88888.00 2021-12-24 01:30:05.412 358 14444.97 41.99 55956.05 88888.00 2021-12-24 01:30:06.912 358 14444.96 41.95 55956.02 88888.00 2021-12-24 01:30:06.412 358 14444.96 42.05 55956.12 88888.00 2021-12-24 01:30:07.912 358 14444.97 41.99 55956.11 88888.00 2021-12-24 01:30:07.412 358 14444.97 41.94 55956.08 88888.00 2021-12-24 01:30:08.912 358 14444.99 41.95 55956.11 88888.00 2021-12-24 01:30:08.412 358 14445.00 42.05 55956.05 88888.00 2021-12-24 01:30:09.912 358 14445.00 42.09 55956.13 88888.00 2021-12-24 01:30:09.412 358 14444.99 41.99 55956.13 88888.00 2021-12-24 01:30:10.912 358 14444.96 41.93 55956.10 88888.00 2021-12-24 01:30:10.412 358 14444.97 41.99 55956.12 88888.00 2021-12-24 01:30:11.912 358 14444.98 42.06 55956.04 88888.00 2021-12-24 01:30:11.412 358 14445.01 42.05 55955.99 88888.00 2021-12-24 01:30:12.912 358 14445.00 42.10 55956.07 88888.00 2021-12-24 01:30:12.412 358 14444.99 42.06 55956.11 88888.00 2021-12-24 01:30:13.912 358 14445.00 42.01 55956.15 88888.00 2021-12-24 01:30:13.412 358 14444.99 41.97 55956.18 88888.00 2021-12-24 01:30:14.912 358 14445.01 41.94 55956.15 88888.00 2021-12-24 01:30:14.412 358 14444.99 41.91 55956.14 88888.00 2021-12-24 01:30:15.912 358 14445.01 41.98 55956.17 88888.00 2021-12-24 01:30:15.412 358 14445.01 42.02 55956.15 88888.00 2021-12-24 01:30:16.912 358 14445.05 41.97 55956.17 88888.00 2021-12-24 01:30:16.412 358 14445.02 41.97 55956.13 88888.00 2021-12-24 01:30:17.912 358 14444.98 41.85 55956.12 88888.00 2021-12-24 01:30:17.412 358 14444.97 41.83 55956.14 88888.00 2021-12-24 01:30:18.912 358 14444.96 41.80 55956.11 88888.00 2021-12-24 01:30:18.412 358 14444.99 41.84 55956.04 88888.00 2021-12-24 01:30:19.912 358 14445.03 41.72 55956.11 88888.00 2021-12-24 01:30:19.412 358 14445.08 41.80 55956.07 88888.00 2021-12-24 01:30:20.912 358 14445.08 41.86 55956.11 88888.00 2021-12-24 01:30:20.412 358 14445.02 41.88 55956.03 88888.00 2021-12-24 01:30:21.912 358 14445.01 41.88 55956.03 88888.00 2021-12-24 01:30:21.412 358 14445.01 41.90 55956.08 88888.00 2021-12-24 01:30:22.912 358 14445.00 41.95 55956.11 88888.00 2021-12-24 01:30:22.412 358 14445.01 41.99 55956.11 88888.00 2021-12-24 01:30:23.912 358 14445.01 41.95 55956.12 88888.00 2021-12-24 01:30:23.412 358 14445.01 42.06 55956.04 88888.00 2021-12-24 01:30:24.912 358 14445.01 41.93 55956.14 88888.00 2021-12-24 01:30:24.412 358 14445.02 41.88 55956.13 88888.00 2021-12-24 01:30:25.912 358 14445.01 41.86 55956.05 88888.00 2021-12-24 01:30:25.412 358 14444.97 41.77 55956.04 88888.00 2021-12-24 01:30:26.912 358 14445.03 41.80 55956.02 88888.00 2021-12-24 01:30:26.412 358 14445.03 41.81 55956.03 88888.00 2021-12-24 01:30:27.912 358 14445.01 41.83 55956.11 88888.00 2021-12-24 01:30:27.412 358 14445.01 41.83 55956.02 88888.00 2021-12-24 01:30:28.912 358 14445.03 41.80 55955.97 88888.00 2021-12-24 01:30:28.412 358 14445.02 41.83 55956.02 88888.00 2021-12-24 01:30:29.912 358 14445.06 41.83 55956.08 88888.00 2021-12-24 01:30:29.412 358 14445.08 41.83 55956.06 88888.00 2021-12-24 01:30:30.912 358 14445.08 41.80 55955.96 88888.00 2021-12-24 01:30:30.412 358 14445.06 41.76 55956.01 88888.00 2021-12-24 01:30:31.912 358 14445.10 41.76 55956.04 88888.00 2021-12-24 01:30:31.412 358 14445.11 41.75 55956.01 88888.00 2021-12-24 01:30:32.912 358 14445.12 41.71 55956.02 88888.00 2021-12-24 01:30:32.412 358 14445.14 41.72 55955.99 88888.00 2021-12-24 01:30:33.912 358 14445.14 41.71 55956.01 88888.00 2021-12-24 01:30:33.412 358 14445.14 41.71 55956.02 88888.00 2021-12-24 01:30:34.912 358 14445.17 41.67 55955.95 88888.00 2021-12-24 01:30:34.412 358 14445.15 41.68 55955.98 88888.00 2021-12-24 01:30:35.912 358 14445.15 41.74 55955.98 88888.00 2021-12-24 01:30:35.412 358 14445.20 41.83 55955.97 88888.00 2021-12-24 01:30:36.912 358 14445.19 41.84 55955.96 88888.00 2021-12-24 01:30:36.412 358 14445.17 41.86 55955.88 88888.00 2021-12-24 01:30:37.912 358 14445.16 41.78 55955.89 88888.00 2021-12-24 01:30:37.412 358 14445.15 41.74 55955.85 88888.00 2021-12-24 01:30:38.912 358 14445.15 41.75 55955.78 88888.00 2021-12-24 01:30:38.412 358 14445.12 41.88 55955.83 88888.00 2021-12-24 01:30:39.912 358 14445.12 41.92 55955.80 88888.00 2021-12-24 01:30:39.412 358 14445.17 41.85 55955.85 88888.00 2021-12-24 01:30:40.912 358 14445.19 41.84 55955.84 88888.00 2021-12-24 01:30:40.412 358 14445.19 41.90 55955.88 88888.00 2021-12-24 01:30:41.912 358 14445.21 41.95 55955.88 88888.00 2021-12-24 01:30:41.412 358 14445.21 41.98 55955.86 88888.00 2021-12-24 01:30:42.912 358 14445.23 41.88 55955.92 88888.00 2021-12-24 01:30:42.412 358 14445.27 41.83 55955.90 88888.00 2021-12-24 01:30:43.912 358 14445.27 41.83 55955.92 88888.00 2021-12-24 01:30:43.412 358 14445.23 41.77 55955.85 88888.00 2021-12-24 01:30:44.912 358 14445.25 41.74 55955.84 88888.00 2021-12-24 01:30:44.412 358 14445.26 41.72 55955.80 88888.00 2021-12-24 01:30:45.912 358 14445.21 41.80 55955.79 88888.00 2021-12-24 01:30:45.412 358 14445.24 41.80 55955.82 88888.00 2021-12-24 01:30:46.912 358 14445.24 41.69 55955.78 88888.00 2021-12-24 01:30:46.412 358 14445.24 41.78 55955.88 88888.00 2021-12-24 01:30:47.912 358 14445.25 41.89 55955.84 88888.00 2021-12-24 01:30:47.413 358 14445.25 41.84 55955.80 88888.00 2021-12-24 01:30:48.913 358 14445.25 41.74 55955.84 88888.00 2021-12-24 01:30:48.413 358 14445.25 41.74 55955.84 88888.00 2021-12-24 01:30:49.913 358 14445.26 41.88 55955.79 88888.00 2021-12-24 01:30:49.413 358 14445.29 41.81 55955.76 88888.00 2021-12-24 01:30:50.913 358 14445.28 41.71 55955.77 88888.00 2021-12-24 01:30:50.413 358 14445.31 41.68 55955.82 88888.00 2021-12-24 01:30:51.913 358 14445.33 41.68 55955.86 88888.00 2021-12-24 01:30:51.413 358 14445.35 41.67 55955.83 88888.00 2021-12-24 01:30:52.913 358 14445.33 41.65 55955.75 88888.00 2021-12-24 01:30:52.413 358 14445.30 41.64 55955.76 88888.00 2021-12-24 01:30:53.913 358 14445.30 41.67 55955.82 88888.00 2021-12-24 01:30:53.413 358 14445.33 41.77 55955.78 88888.00 2021-12-24 01:30:54.913 358 14445.30 41.78 55955.71 88888.00 2021-12-24 01:30:54.413 358 14445.31 41.84 55955.79 88888.00 2021-12-24 01:30:55.913 358 14445.30 41.85 55955.78 88888.00 2021-12-24 01:30:56.913 358 14445.37 41.78 55955.77 88888.00 2021-12-24 01:30:56.413 358 14445.38 41.83 55955.84 88888.00 2021-12-24 01:30:57.913 358 14445.38 41.77 55955.82 88888.00 2021-12-24 01:30:57.413 358 14445.36 41.75 55955.82 88888.00 2021-12-24 01:30:58.913 358 14445.34 41.72 55955.77 88888.00 2021-12-24 01:30:58.413 358 14445.36 41.77 55955.73 88888.00 2021-12-24 01:30:59.913 358 14445.37 41.74 55955.71 88888.00 2021-12-24 01:30:59.413 358 14445.42 41.74 55955.77 88888.00 2021-12-24 01:31:00.913 358 14445.43 41.68 55955.89 88888.00 2021-12-24 01:31:00.413 358 14445.36 41.61 55955.86 88888.00 2021-12-24 01:31:01.913 358 14445.36 41.72 55955.85 88888.00 2021-12-24 01:31:01.413 358 14445.38 41.77 55955.82 88888.00 2021-12-24 01:31:02.913 358 14445.42 41.82 55955.82 88888.00 2021-12-24 01:31:02.413 358 14445.42 41.77 55955.83 88888.00 2021-12-24 01:31:03.913 358 14445.39 41.68 55955.83 88888.00 2021-12-24 01:31:03.413 358 14445.44 41.66 55955.78 88888.00 2021-12-24 01:31:04.913 358 14445.48 41.69 55955.77 88888.00 2021-12-24 01:31:04.413 358 14445.46 41.78 55955.76 88888.00 2021-12-24 01:31:05.913 358 14445.54 41.77 55955.78 88888.00 2021-12-24 01:31:06.913 358 14445.63 41.82 55955.80 88888.00 2021-12-24 01:31:06.413 358 14445.62 41.80 55955.74 88888.00 2021-12-24 01:31:07.913 358 14445.62 41.75 55955.69 88888.00 2021-12-24 01:31:07.413 358 14445.52 41.67 55955.74 88888.00 2021-12-24 01:31:08.913 358 14445.54 41.66 55955.78 88888.00 2021-12-24 01:31:08.413 358 14445.53 41.80 55955.79 88888.00 2021-12-24 01:31:09.913 358 14445.53 41.90 55955.78 88888.00 2021-12-24 01:31:09.413 358 14445.53 41.88 55955.80 88888.00 2021-12-24 01:31:10.913 358 14445.54 41.81 55955.76 88888.00 2021-12-24 01:31:10.413 358 14445.54 41.86 55955.76 88888.00 2021-12-24 01:31:11.913 358 14445.57 41.84 55955.74 88888.00 2021-12-24 01:31:11.413 358 14445.56 41.88 55955.83 88888.00 2021-12-24 01:31:12.913 358 14445.57 41.83 55955.84 88888.00 2021-12-24 01:31:12.413 358 14445.58 41.91 55955.84 88888.00 2021-12-24 01:31:13.913 358 14445.54 41.92 55955.78 88888.00 2021-12-24 01:31:13.413 358 14445.58 41.90 55955.83 88888.00 2021-12-24 01:31:14.913 358 14445.54 41.94 55955.79 88888.00 2021-12-24 01:31:14.413 358 14445.55 41.86 55955.89 88888.00 2021-12-24 01:31:15.913 358 14445.61 41.82 55955.88 88888.00 2021-12-24 01:31:16.913 358 14445.65 41.80 55955.84 88888.00 2021-12-24 01:31:16.413 358 14445.62 41.78 55955.94 88888.00 2021-12-24 01:31:17.913 358 14445.58 41.77 55955.90 88888.00 2021-12-24 01:31:17.413 358 14445.62 41.85 55955.88 88888.00 2021-12-24 01:31:18.913 358 14445.63 41.93 55955.89 88888.00 2021-12-24 01:31:18.413 358 14445.65 41.94 55955.87 88888.00 2021-12-24 01:31:19.913 358 14445.66 41.84 55955.85 88888.00 2021-12-24 01:31:19.413 358 14445.67 41.88 55955.85 88888.00 2021-12-24 01:31:20.913 358 14445.70 41.90 55955.80 88888.00 2021-12-24 01:31:20.413 358 14445.65 41.86 55955.87 88888.00 2021-12-24 01:31:21.913 358 14445.64 41.82 55955.92 88888.00 2021-12-24 01:31:21.413 358 14445.70 41.84 55955.84 88888.00 2021-12-24 01:31:22.913 358 14445.68 41.98 55955.85 88888.00 2021-12-24 01:31:22.413 358 14445.68 41.98 55955.83 88888.00 2021-12-24 01:31:23.913 358 14445.73 41.90 55955.78 88888.00 2021-12-24 01:31:23.413 358 14445.74 41.88 55955.77 88888.00 2021-12-24 01:31:24.913 358 14445.74 41.89 55955.80 88888.00 2021-12-24 01:31:24.404 358 14445.76 41.91 55955.84 88888.00 2021-12-24 01:31:25.904 358 14445.76 41.95 55955.92 88888.00 2021-12-24 01:31:25.404 358 14445.80 41.90 55955.87 88888.00 2021-12-24 01:31:26.904 358 14445.79 41.86 55955.88 88888.00 2021-12-24 01:31:26.404 358 14445.83 41.86 55955.84 88888.00 2021-12-24 01:31:27.904 358 14445.83 41.90 55955.80 88888.00 2021-12-24 01:31:27.404 358 14445.83 41.90 55955.88 88888.00 2021-12-24 01:31:28.904 358 14445.88 41.86 55955.95 88888.00 2021-12-24 01:31:28.404 358 14445.88 41.83 55955.88 88888.00 2021-12-24 01:31:29.904 358 14445.89 41.78 55955.83 88888.00 2021-12-24 01:31:29.404 358 14445.90 41.81 55955.83 88888.00 2021-12-24 01:31:30.904 358 14445.89 41.85 55955.78 88888.00 2021-12-24 01:31:30.404 358 14445.84 41.88 55955.77 88888.00 2021-12-24 01:31:31.904 358 14445.83 41.86 55955.75 88888.00 2021-12-24 01:31:31.404 358 14445.84 41.85 55955.74 88888.00 2021-12-24 01:31:32.904 358 14445.85 41.86 55955.68 88888.00 2021-12-24 01:31:32.404 358 14445.85 41.85 55955.73 88888.00 2021-12-24 01:31:33.904 358 14445.86 41.88 55955.78 88888.00 2021-12-24 01:31:34.904 358 14445.88 41.85 55955.82 88888.00 2021-12-24 01:31:34.404 358 14445.85 41.91 55955.84 88888.00 2021-12-24 01:31:35.904 358 14445.91 41.86 55955.85 88888.00 2021-12-24 01:31:35.404 358 14445.91 42.00 55955.78 88888.00 2021-12-24 01:31:36.904 358 14445.90 42.08 55955.74 88888.00 2021-12-24 01:31:36.404 358 14445.96 41.97 55955.79 88888.00 2021-12-24 01:31:37.904 358 14446.04 42.00 55955.75 88888.00 2021-12-24 01:31:37.404 358 14446.00 42.03 55955.76 88888.00 2021-12-24 01:31:38.904 358 14445.94 42.19 55955.82 88888.00 2021-12-24 01:31:38.404 358 14445.94 42.25 55955.87 88888.00 2021-12-24 01:31:39.904 358 14445.99 42.20 55955.92 88888.00 2021-12-24 01:31:39.404 358 14445.99 42.09 55955.83 88888.00 2021-12-24 01:31:40.904 358 14445.98 42.10 55955.82 88888.00 2021-12-24 01:31:40.404 358 14446.00 41.98 55955.77 88888.00 2021-12-24 01:31:41.904 358 14445.98 42.11 55955.78 88888.00 2021-12-24 01:31:41.404 358 14445.98 42.14 55955.83 88888.00 2021-12-24 01:31:42.904 358 14446.01 42.17 55955.78 88888.00 2021-12-24 01:31:42.404 358 14446.01 42.05 55955.74 88888.00 2021-12-24 01:31:43.904 358 14446.03 42.02 55955.76 88888.00 2021-12-24 01:31:43.404 358 14446.09 42.02 55955.75 88888.00 2021-12-24 01:31:44.904 358 14446.12 42.09 55955.69 88888.00 2021-12-24 01:31:44.404 358 14446.10 41.95 55955.74 88888.00 2021-12-24 01:31:45.904 358 14446.08 41.97 55955.75 88888.00 2021-12-24 01:31:45.404 358 14446.07 41.92 55955.78 88888.00 2021-12-24 01:31:46.904 358 14446.10 42.00 55955.77 88888.00 2021-12-24 01:31:46.404 358 14446.10 41.97 55955.78 88888.00 2021-12-24 01:31:47.904 358 14446.09 41.97 55955.76 88888.00 2021-12-24 01:31:47.404 358 14446.09 42.01 55955.71 88888.00 2021-12-24 01:31:48.904 358 14446.10 41.98 55955.73 88888.00 2021-12-24 01:31:48.404 358 14446.08 41.99 55955.71 88888.00 2021-12-24 01:31:49.904 358 14446.05 41.95 55955.78 88888.00 2021-12-24 01:31:49.404 358 14446.12 41.99 55955.71 88888.00 2021-12-24 01:31:50.904 358 14446.12 42.01 55955.64 88888.00 2021-12-24 01:31:50.404 358 14446.11 42.01 55955.63 88888.00 2021-12-24 01:31:51.904 358 14446.13 42.03 55955.64 88888.00 2021-12-24 01:31:51.404 358 14446.14 42.05 55955.73 88888.00 2021-12-24 01:31:52.904 358 14446.14 42.07 55955.74 88888.00 2021-12-24 01:31:52.404 358 14446.11 42.01 55955.76 88888.00 2021-12-24 01:31:53.904 358 14446.17 41.95 55955.77 88888.00 2021-12-24 01:31:53.404 358 14446.17 41.99 55955.68 88888.00 2021-12-24 01:31:54.904 358 14446.20 42.05 55955.69 88888.00 2021-12-24 01:31:54.404 358 14446.27 42.07 55955.76 88888.00 2021-12-24 01:31:55.904 358 14446.32 42.03 55955.77 88888.00 2021-12-24 01:31:55.404 358 14446.27 41.95 55955.75 88888.00 2021-12-24 01:31:56.904 358 14446.20 41.92 55955.83 88888.00 2021-12-24 01:31:56.404 358 14446.22 41.93 55955.83 88888.00 2021-12-24 01:31:57.904 358 14446.24 41.98 55955.79 88888.00 2021-12-24 01:31:57.404 358 14446.24 42.03 55955.79 88888.00 2021-12-24 01:31:58.904 358 14446.23 42.09 55955.82 88888.00 2021-12-24 01:31:58.404 358 14446.21 42.12 55955.88 88888.00 2021-12-24 01:31:59.904 358 14446.22 42.14 55955.82 88888.00 2021-12-24 01:31:59.404 358 14446.23 42.02 55955.77 88888.00 2021-12-24 01:32:00.904 358 14446.27 42.06 55955.73 88888.00 2021-12-24 01:32:00.404 358 14446.30 42.06 55955.75 88888.00 2021-12-24 01:32:01.904 358 14446.29 42.03 55955.78 88888.00 2021-12-24 01:32:01.404 358 14446.30 42.09 55955.78 88888.00 2021-12-24 01:32:02.904 358 14446.31 42.16 55955.79 88888.00 2021-12-24 01:32:02.404 358 14446.31 42.16 55955.79 88888.00 2021-12-24 01:32:03.904 358 14446.29 42.10 55955.84 88888.00 2021-12-24 01:32:03.404 358 14446.28 42.05 55955.85 88888.00 2021-12-24 01:32:04.904 358 14446.31 42.10 55955.77 88888.00 2021-12-24 01:32:04.404 358 14446.35 42.25 55955.76 88888.00 2021-12-24 01:32:05.904 358 14446.33 42.10 55955.74 88888.00 2021-12-24 01:32:05.404 358 14446.33 42.23 55955.82 88888.00 2021-12-24 01:32:06.904 358 14446.33 42.10 55955.89 88888.00 2021-12-24 01:32:06.404 358 14446.32 42.00 55955.93 88888.00 2021-12-24 01:32:07.904 358 14446.37 41.99 55955.90 88888.00 2021-12-24 01:32:07.404 358 14446.36 41.98 55955.85 88888.00 2021-12-24 01:32:08.904 358 14446.38 42.12 55955.84 88888.00 2021-12-24 01:32:08.404 358 14446.39 42.15 55955.84 88888.00 2021-12-24 01:32:09.904 358 14446.36 42.19 55955.87 88888.00 2021-12-24 01:32:09.404 358 14446.37 42.15 55955.86 88888.00 2021-12-24 01:32:10.904 358 14446.39 42.08 55955.83 88888.00 2021-12-24 01:32:10.404 358 14446.38 42.03 55955.84 88888.00 2021-12-24 01:32:11.904 358 14446.38 42.11 55955.83 88888.00 2021-12-24 01:32:11.405 358 14446.40 42.14 55955.80 88888.00 2021-12-24 01:32:12.905 358 14446.40 42.18 55955.85 88888.00 2021-12-24 01:32:12.405 358 14446.39 42.14 55955.86 88888.00 2021-12-24 01:32:13.905 358 14446.38 42.02 55955.95 88888.00 2021-12-24 01:32:13.405 358 14446.37 42.06 55955.93 88888.00 2021-12-24 01:32:14.905 358 14446.37 42.00 55955.96 88888.00 2021-12-24 01:32:14.405 358 14446.36 42.01 55955.92 88888.00 2021-12-24 01:32:15.905 358 14446.35 41.99 55955.92 88888.00 2021-12-24 01:32:15.405 358 14446.37 42.01 55955.92 88888.00 2021-12-24 01:32:16.905 358 14446.39 42.07 55955.85 88888.00 2021-12-24 01:32:16.405 358 14446.38 42.09 55955.88 88888.00 2021-12-24 01:32:17.905 358 14446.39 42.07 55955.84 88888.00 2021-12-24 01:32:17.405 358 14446.40 42.08 55955.84 88888.00 2021-12-24 01:32:18.905 358 14446.42 42.00 55955.85 88888.00 2021-12-24 01:32:18.405 358 14446.42 42.05 55955.87 88888.00 2021-12-24 01:32:19.905 358 14446.42 42.12 55955.90 88888.00 2021-12-24 01:32:19.405 358 14446.45 42.05 55955.85 88888.00 2021-12-24 01:32:20.905 358 14446.45 41.98 55955.85 88888.00 2021-12-24 01:32:20.405 358 14446.46 42.01 55955.83 88888.00 2021-12-24 01:32:21.905 358 14446.45 42.01 55955.77 88888.00 2021-12-24 01:32:21.405 358 14446.45 42.03 55955.80 88888.00 2021-12-24 01:32:22.905 358 14446.46 42.05 55955.80 88888.00 2021-12-24 01:32:22.405 358 14446.45 42.00 55955.85 88888.00 2021-12-24 01:32:23.905 358 14446.40 41.98 55955.85 88888.00 2021-12-24 01:32:23.405 358 14446.40 42.06 55955.80 88888.00 2021-12-24 01:32:24.905 358 14446.44 42.01 55955.86 88888.00 2021-12-24 01:32:24.405 358 14446.50 42.02 55955.84 88888.00 2021-12-24 01:32:25.905 358 14446.54 42.01 55955.86 88888.00 2021-12-24 01:32:25.405 358 14446.51 41.97 55955.82 88888.00 2021-12-24 01:32:26.905 358 14446.53 41.98 55955.84 88888.00 2021-12-24 01:32:26.405 358 14446.53 42.01 55955.85 88888.00 2021-12-24 01:32:27.405 358 14446.50 42.11 55955.84 88888.00 2021-12-24 01:32:28.905 358 14446.55 42.09 55955.79 88888.00 2021-12-24 01:32:28.405 358 14446.64 42.06 55955.77 88888.00 2021-12-24 01:32:29.905 358 14446.63 41.99 55955.87 88888.00 2021-12-24 01:32:29.405 358 14446.61 42.05 55955.94 88888.00 2021-12-24 01:32:30.905 358 14446.63 42.06 55955.84 88888.00 2021-12-24 01:32:30.405 358 14446.64 42.07 55955.80 88888.00 2021-12-24 01:32:31.905 358 14446.67 42.00 55955.82 88888.00 2021-12-24 01:32:31.405 358 14446.66 41.98 55955.84 88888.00 2021-12-24 01:32:32.905 358 14446.67 42.01 55955.80 88888.00 2021-12-24 01:32:32.405 358 14446.65 42.06 55955.86 88888.00 2021-12-24 01:32:33.905 358 14446.63 42.05 55955.92 88888.00 2021-12-24 01:32:33.405 358 14446.54 42.05 55955.92 88888.00 2021-12-24 01:32:34.905 358 14446.53 42.05 55955.88 88888.00 2021-12-24 01:32:34.405 358 14446.53 42.01 55955.88 88888.00 2021-12-24 01:32:35.905 358 14446.51 41.99 55955.88 88888.00 2021-12-24 01:32:35.405 358 14446.50 42.03 55955.88 88888.00 2021-12-24 01:32:36.905 358 14446.54 41.93 55955.90 88888.00 2021-12-24 01:32:36.405 358 14446.57 41.92 55955.93 88888.00 2021-12-24 01:32:37.405 358 14446.57 42.07 55955.97 88888.00 2021-12-24 01:32:38.905 358 14446.56 42.02 55955.95 88888.00 2021-12-24 01:32:38.405 358 14446.57 41.98 55955.90 88888.00 2021-12-24 01:32:39.905 358 14446.59 42.01 55955.90 88888.00 2021-12-24 01:32:39.405 358 14446.60 42.16 55955.89 88888.00 2021-12-24 01:32:40.905 358 14446.60 42.09 55955.93 88888.00 2021-12-24 01:32:40.405 358 14446.61 42.15 55955.96 88888.00 2021-12-24 01:32:41.905 358 14446.65 42.17 55955.94 88888.00 2021-12-24 01:32:41.405 358 14446.66 42.17 55955.93 88888.00 2021-12-24 01:32:42.905 358 14446.67 42.25 55955.89 88888.00 2021-12-24 01:32:42.405 358 14446.68 42.20 55955.89 88888.00 2021-12-24 01:32:43.905 358 14446.64 42.15 55955.88 88888.00 2021-12-24 01:32:43.405 358 14446.61 42.16 55955.93 88888.00 2021-12-24 01:32:44.905 358 14446.61 42.24 55955.92 88888.00 2021-12-24 01:32:44.405 358 14446.63 42.24 55955.90 88888.00 2021-12-24 01:32:45.905 358 14446.64 42.30 55955.99 88888.00 2021-12-24 01:32:45.405 358 14446.64 42.27 55955.98 88888.00 2021-12-24 01:32:46.905 358 14446.61 42.31 55956.01 88888.00 2021-12-24 01:32:46.405 358 14446.60 42.37 55956.02 88888.00 2021-12-24 01:32:47.905 358 14446.63 42.37 55956.01 88888.00 2021-12-24 01:32:47.405 358 14446.66 42.37 55955.98 88888.00 2021-12-24 01:32:48.905 358 14446.67 42.41 55955.96 88888.00 2021-12-24 01:32:48.406 358 14446.66 42.34 55955.93 88888.00 2021-12-24 01:32:49.906 358 14446.66 42.33 55955.94 88888.00 2021-12-24 01:32:49.406 358 14446.66 42.44 55955.93 88888.00 2021-12-24 01:32:50.906 358 14446.68 42.43 55955.87 88888.00 2021-12-24 01:32:50.406 358 14446.69 42.40 55955.92 88888.00 2021-12-24 01:32:51.906 358 14446.68 42.39 55956.01 88888.00 2021-12-24 01:32:51.406 358 14446.69 42.42 55955.98 88888.00 2021-12-24 01:32:52.906 358 14446.69 42.42 55955.95 88888.00 2021-12-24 01:32:52.406 358 14446.66 42.39 55955.97 88888.00 2021-12-24 01:32:53.906 358 14446.67 42.36 55955.98 88888.00 2021-12-24 01:32:53.406 358 14446.69 42.37 55955.99 88888.00 2021-12-24 01:32:54.906 358 14446.65 42.37 55955.99 88888.00 2021-12-24 01:32:54.406 358 14446.65 42.37 55955.95 88888.00 2021-12-24 01:32:55.906 358 14446.68 42.24 55956.02 88888.00 2021-12-24 01:32:55.406 358 14446.67 42.18 55956.05 88888.00 2021-12-24 01:32:56.906 358 14446.66 42.17 55956.10 88888.00 2021-12-24 01:32:56.406 358 14446.66 42.27 55956.07 88888.00 2021-12-24 01:32:57.906 358 14446.63 42.33 55956.15 88888.00 2021-12-24 01:32:57.406 358 14446.64 42.34 55956.15 88888.00 2021-12-24 01:32:58.906 358 14446.66 42.35 55956.03 88888.00 2021-12-24 01:32:58.406 358 14446.67 42.35 55956.02 88888.00 2021-12-24 01:32:59.906 358 14446.69 42.37 55955.98 88888.00 2021-12-24 01:32:59.406 358 14446.68 42.32 55955.97 88888.00 2021-12-24 01:33:00.906 358 14446.66 42.26 55956.05 88888.00 2021-12-24 01:33:00.406 358 14446.60 42.22 55956.06 88888.00 2021-12-24 01:33:01.906 358 14446.61 42.19 55956.04 88888.00 2021-12-24 01:33:01.406 358 14446.64 42.27 55955.99 88888.00 2021-12-24 01:33:02.906 358 14446.64 42.26 55955.99 88888.00 2021-12-24 01:33:02.406 358 14446.66 42.22 55956.07 88888.00 2021-12-24 01:33:03.906 358 14446.64 42.19 55956.06 88888.00 2021-12-24 01:33:03.406 358 14446.65 42.25 55956.06 88888.00 2021-12-24 01:33:04.906 358 14446.66 42.25 55956.01 88888.00 2021-12-24 01:33:04.406 358 14446.64 42.15 55956.02 88888.00 2021-12-24 01:33:05.906 358 14446.63 42.26 55956.05 88888.00 2021-12-24 01:33:05.406 358 14446.61 42.26 55956.01 88888.00 2021-12-24 01:33:06.906 358 14446.63 42.25 55956.03 88888.00 2021-12-24 01:33:06.406 358 14446.68 42.25 55956.05 88888.00 2021-12-24 01:33:07.906 358 14446.74 42.30 55956.12 88888.00 2021-12-24 01:33:07.406 358 14446.74 42.31 55956.16 88888.00 2021-12-24 01:33:08.906 358 14446.70 42.26 55956.14 88888.00 2021-12-24 01:33:08.406 358 14446.67 42.31 55956.10 88888.00 2021-12-24 01:33:09.906 358 14446.72 42.30 55956.11 88888.00 2021-12-24 01:33:09.406 358 14446.72 42.25 55956.06 88888.00 2021-12-24 01:33:10.906 358 14446.74 42.26 55956.08 88888.00 2021-12-24 01:33:10.406 358 14446.75 42.27 55956.02 88888.00 2021-12-24 01:33:11.906 358 14446.74 42.31 55955.97 88888.00 2021-12-24 01:33:11.406 358 14446.72 42.40 55956.03 88888.00 2021-12-24 01:33:12.906 358 14446.73 42.37 55956.08 88888.00 2021-12-24 01:33:12.406 358 14446.72 42.32 55956.06 88888.00 2021-12-24 01:33:13.906 358 14446.70 42.36 55956.02 88888.00 2021-12-24 01:33:13.406 358 14446.73 42.33 55956.08 88888.00 2021-12-24 01:33:14.906 358 14446.74 42.35 55956.12 88888.00 2021-12-24 01:33:14.406 358 14446.76 42.26 55956.10 88888.00 2021-12-24 01:33:15.906 358 14446.75 42.31 55956.03 88888.00 2021-12-24 01:33:15.406 358 14446.73 42.30 55956.04 88888.00 2021-12-24 01:33:16.906 358 14446.72 42.33 55956.13 88888.00 2021-12-24 01:33:16.406 358 14446.68 42.35 55956.18 88888.00 2021-12-24 01:33:17.906 358 14446.69 42.33 55956.20 88888.00 2021-12-24 01:33:17.406 358 14446.68 42.41 55956.15 88888.00 2021-12-24 01:33:18.906 358 14446.70 42.37 55956.12 88888.00 2021-12-24 01:33:18.406 358 14446.69 42.33 55956.14 88888.00 2021-12-24 01:33:19.906 358 14446.66 42.50 55956.14 88888.00 2021-12-24 01:33:19.406 358 14446.66 42.45 55956.15 88888.00 2021-12-24 01:33:20.906 358 14446.66 42.41 55956.10 88888.00 2021-12-24 01:33:20.406 358 14446.66 42.34 55956.04 88888.00 2021-12-24 01:33:21.906 358 14446.66 42.33 55956.08 88888.00 2021-12-24 01:33:21.406 358 14446.65 42.30 55956.11 88888.00 2021-12-24 01:33:22.906 358 14446.68 42.41 55956.17 88888.00 2021-12-24 01:33:22.406 358 14446.69 42.42 55956.17 88888.00 2021-12-24 01:33:23.906 358 14446.67 42.42 55956.10 88888.00 2021-12-24 01:33:23.406 358 14446.64 42.40 55956.07 88888.00 2021-12-24 01:33:24.906 358 14446.67 42.47 55956.08 88888.00 2021-12-24 01:33:24.406 358 14446.68 42.44 55956.07 88888.00 2021-12-24 01:33:25.906 358 14446.67 42.44 55956.10 88888.00 2021-12-24 01:33:25.406 358 14446.65 42.47 55956.06 88888.00 2021-12-24 01:33:26.906 358 14446.63 42.45 55956.06 88888.00 2021-12-24 01:33:26.406 358 14446.64 42.47 55956.08 88888.00 2021-12-24 01:33:27.906 358 14446.61 42.48 55956.12 88888.00 2021-12-24 01:33:27.406 358 14446.58 42.51 55956.08 88888.00 2021-12-24 01:33:28.906 358 14446.57 42.47 55956.05 88888.00 2021-12-24 01:33:28.406 358 14446.59 42.39 55956.06 88888.00 2021-12-24 01:33:29.906 358 14446.58 42.39 55956.11 88888.00 2021-12-24 01:33:29.406 358 14446.57 42.36 55956.15 88888.00 2021-12-24 01:33:30.906 358 14446.57 42.37 55956.17 88888.00 2021-12-24 01:33:30.406 358 14446.59 42.41 55956.23 88888.00 2021-12-24 01:33:31.906 358 14446.58 42.39 55956.18 88888.00 2021-12-24 01:33:31.406 358 14446.58 42.37 55956.15 88888.00 2021-12-24 01:33:32.906 358 14446.58 42.34 55956.21 88888.00 2021-12-24 01:33:32.406 358 14446.61 42.34 55956.20 88888.00 2021-12-24 01:33:33.906 358 14446.61 42.30 55956.17 88888.00 2021-12-24 01:33:33.406 358 14446.64 42.24 55956.13 88888.00 2021-12-24 01:33:34.906 358 14446.64 42.26 55956.17 88888.00 2021-12-24 01:33:34.406 358 14446.66 42.28 55956.17 88888.00 2021-12-24 01:33:35.906 358 14446.65 42.34 55956.22 88888.00 2021-12-24 01:33:35.407 358 14446.65 42.40 55956.29 88888.00 2021-12-24 01:33:36.907 358 14446.65 42.49 55956.29 88888.00 2021-12-24 01:33:36.407 358 14446.65 42.45 55956.34 88888.00 2021-12-24 01:33:37.907 358 14446.61 42.44 55956.33 88888.00 2021-12-24 01:33:37.407 358 14446.66 42.43 55956.35 88888.00 2021-12-24 01:33:38.907 358 14446.64 42.41 55956.30 88888.00 2021-12-24 01:33:39.907 358 14446.61 42.47 55956.32 88888.00 2021-12-24 01:33:39.407 358 14446.65 42.44 55956.27 88888.00 2021-12-24 01:33:40.907 358 14446.63 42.42 55956.26 88888.00 2021-12-24 01:33:40.407 358 14446.64 42.42 55956.24 88888.00 2021-12-24 01:33:41.907 358 14446.61 42.39 55956.25 88888.00 2021-12-24 01:33:41.407 358 14446.61 42.36 55956.23 88888.00 2021-12-24 01:33:42.907 358 14446.60 42.30 55956.27 88888.00 2021-12-24 01:33:42.407 358 14446.57 42.31 55956.34 88888.00 2021-12-24 01:33:43.907 358 14446.58 42.32 55956.34 88888.00 2021-12-24 01:33:43.407 358 14446.57 42.39 55956.34 88888.00 2021-12-24 01:33:44.907 358 14446.54 42.43 55956.38 88888.00 2021-12-24 01:33:44.407 358 14446.57 42.35 55956.38 88888.00 2021-12-24 01:33:45.907 358 14446.57 42.36 55956.42 88888.00 2021-12-24 01:33:45.407 358 14446.54 42.34 55956.39 88888.00 2021-12-24 01:33:46.907 358 14446.55 42.31 55956.32 88888.00 2021-12-24 01:33:46.407 358 14446.54 42.30 55956.34 88888.00 2021-12-24 01:33:47.907 358 14446.56 42.31 55956.34 88888.00 2021-12-24 01:33:47.407 358 14446.53 42.33 55956.34 88888.00 2021-12-24 01:33:48.907 358 14446.51 42.26 55956.31 88888.00 2021-12-24 01:33:49.907 358 14446.57 42.24 55956.43 88888.00 2021-12-24 01:33:49.407 358 14446.57 42.31 55956.45 88888.00 2021-12-24 01:33:50.907 358 14446.58 42.34 55956.49 88888.00 2021-12-24 01:33:50.407 358 14446.56 42.31 55956.43 88888.00 2021-12-24 01:33:51.907 358 14446.56 42.36 55956.42 88888.00 2021-12-24 01:33:51.407 358 14446.57 42.42 55956.42 88888.00 2021-12-24 01:33:52.907 358 14446.56 42.41 55956.41 88888.00 2021-12-24 01:33:52.407 358 14446.53 42.40 55956.36 88888.00 2021-12-24 01:33:53.907 358 14446.55 42.35 55956.36 88888.00 2021-12-24 01:33:53.407 358 14446.57 42.36 55956.36 88888.00 2021-12-24 01:33:54.907 358 14446.57 42.43 55956.38 88888.00 2021-12-24 01:33:54.407 358 14446.60 42.43 55956.42 88888.00 2021-12-24 01:33:55.907 358 14446.56 42.34 55956.42 88888.00 2021-12-24 01:33:55.407 358 14446.53 42.42 55956.41 88888.00 2021-12-24 01:33:56.907 358 14446.54 42.37 55956.44 88888.00 2021-12-24 01:33:56.407 358 14446.55 42.33 55956.46 88888.00 2021-12-24 01:33:57.907 358 14446.51 42.34 55956.39 88888.00 2021-12-24 01:33:57.407 358 14446.48 42.33 55956.41 88888.00 2021-12-24 01:33:58.907 358 14446.49 42.28 55956.43 88888.00 2021-12-24 01:33:59.907 358 14446.53 42.32 55956.40 88888.00 2021-12-24 01:33:59.407 358 14446.50 42.32 55956.40 88888.00 2021-12-24 01:34:00.907 358 14446.55 42.35 55956.35 88888.00 2021-12-24 01:34:00.407 358 14446.55 42.31 55956.42 88888.00 2021-12-24 01:34:01.907 358 14446.53 42.24 55956.40 88888.00 2021-12-24 01:34:01.407 358 14446.50 42.28 55956.44 88888.00 2021-12-24 01:34:02.907 358 14446.49 42.35 55956.46 88888.00 2021-12-24 01:34:02.407 358 14446.49 42.37 55956.51 88888.00 2021-12-24 01:34:03.907 358 14446.49 42.33 55956.58 88888.00 2021-12-24 01:34:03.407 358 14446.49 42.27 55956.62 88888.00 2021-12-24 01:34:04.907 358 14446.47 42.36 55956.52 88888.00 2021-12-24 01:34:04.407 358 14446.44 42.42 55956.50 88888.00 2021-12-24 01:34:05.907 358 14446.41 42.32 55956.57 88888.00 2021-12-24 01:34:05.407 358 14446.40 42.30 55956.53 88888.00 2021-12-24 01:34:06.907 358 14446.40 42.33 55956.54 88888.00 2021-12-24 01:34:07.907 358 14446.39 42.20 55956.45 88888.00 2021-12-24 01:34:07.407 358 14446.36 42.31 55956.53 88888.00 2021-12-24 01:34:08.907 358 14446.38 42.27 55956.51 88888.00 2021-12-24 01:34:08.407 358 14446.41 42.31 55956.50 88888.00 2021-12-24 01:34:09.907 358 14446.44 42.15 55956.49 88888.00 2021-12-24 01:34:09.407 358 14446.40 42.14 55956.50 88888.00 2021-12-24 01:34:10.907 358 14446.36 42.20 55956.46 88888.00 2021-12-24 01:34:10.407 358 14446.36 42.28 55956.52 88888.00 2021-12-24 01:34:11.907 358 14446.36 42.22 55956.51 88888.00 2021-12-24 01:34:11.407 358 14446.40 42.22 55956.49 88888.00 2021-12-24 01:34:12.907 358 14446.36 42.14 55956.46 88888.00 2021-12-24 01:34:12.408 358 14446.35 42.14 55956.52 88888.00 2021-12-24 01:34:13.908 358 14446.33 42.09 55956.48 88888.00 2021-12-24 01:34:13.408 358 14446.31 42.14 55956.46 88888.00 2021-12-24 01:34:14.908 358 14446.21 42.09 55956.42 88888.00 2021-12-24 01:34:14.408 358 14446.20 42.10 55956.49 88888.00 2021-12-24 01:34:15.908 358 14446.20 42.05 55956.49 88888.00 2021-12-24 01:34:15.408 358 14446.21 42.11 55956.51 88888.00 2021-12-24 01:34:16.908 358 14446.21 42.18 55956.52 88888.00 2021-12-24 01:34:16.408 358 14446.24 42.15 55956.51 88888.00 2021-12-24 01:34:17.908 358 14446.17 42.05 55956.48 88888.00 2021-12-24 01:34:17.408 358 14446.18 41.99 55956.48 88888.00 2021-12-24 01:34:18.908 358 14446.19 42.07 55956.45 88888.00 2021-12-24 01:34:18.408 358 14446.19 42.09 55956.50 88888.00 2021-12-24 01:34:19.908 358 14446.22 42.08 55956.49 88888.00 2021-12-24 01:34:19.408 358 14446.16 42.18 55956.52 88888.00 2021-12-24 01:34:20.908 358 14446.14 42.18 55956.51 88888.00 2021-12-24 01:34:20.408 358 14446.19 42.19 55956.51 88888.00 2021-12-24 01:34:21.908 358 14446.18 42.16 55956.50 88888.00 2021-12-24 01:34:21.408 358 14446.14 42.14 55956.46 88888.00 2021-12-24 01:34:22.908 358 14446.17 42.09 55956.50 88888.00 2021-12-24 01:34:22.408 358 14446.14 42.15 55956.46 88888.00 2021-12-24 01:34:23.908 358 14446.10 42.24 55956.52 88888.00 2021-12-24 01:34:23.408 358 14446.10 42.20 55956.57 88888.00 2021-12-24 01:34:24.908 358 14446.11 42.23 55956.60 88888.00 2021-12-24 01:34:24.408 358 14446.11 42.15 55956.48 88888.00 2021-12-24 01:34:25.908 358 14446.07 42.03 55956.46 88888.00 2021-12-24 01:34:25.408 358 14446.10 42.11 55956.45 88888.00 2021-12-24 01:34:26.908 358 14446.09 42.15 55956.51 88888.00 2021-12-24 01:34:26.408 358 14446.05 42.09 55956.46 88888.00 2021-12-24 01:34:27.908 358 14446.07 42.05 55956.46 88888.00 2021-12-24 01:34:27.408 358 14446.07 42.11 55956.46 88888.00 2021-12-24 01:34:28.908 358 14446.10 42.10 55956.44 88888.00 2021-12-24 01:34:28.408 358 14446.09 42.07 55956.44 88888.00 2021-12-24 01:34:29.908 358 14446.05 41.97 55956.53 88888.00 2021-12-24 01:34:29.408 358 14446.03 41.95 55956.53 88888.00 2021-12-24 01:34:30.908 358 14446.05 41.99 55956.40 88888.00 2021-12-24 01:34:30.408 358 14446.04 41.98 55956.43 88888.00 2021-12-24 01:34:31.908 358 14446.03 41.95 55956.55 88888.00 2021-12-24 01:34:31.408 358 14446.02 41.95 55956.55 88888.00 2021-12-24 01:34:32.908 358 14446.01 41.99 55956.45 88888.00 2021-12-24 01:34:32.408 358 14446.01 41.99 55956.45 88888.00 2021-12-24 01:34:33.908 358 14446.03 42.02 55956.44 88888.00 2021-12-24 01:34:33.408 358 14446.03 41.97 55956.36 88888.00 2021-12-24 01:34:34.908 358 14446.02 41.95 55956.42 88888.00 2021-12-24 01:34:34.408 358 14446.02 41.94 55956.43 88888.00 2021-12-24 01:34:35.908 358 14446.05 41.93 55956.42 88888.00 2021-12-24 01:34:35.408 358 14446.08 41.90 55956.36 88888.00 2021-12-24 01:34:36.908 358 14446.07 41.90 55956.42 88888.00 2021-12-24 01:34:37.908 358 14446.11 41.93 55956.38 88888.00 2021-12-24 01:34:37.408 358 14446.05 41.95 55956.32 88888.00 2021-12-24 01:34:38.908 358 14446.05 41.94 55956.36 88888.00 2021-12-24 01:34:38.408 358 14446.07 41.93 55956.33 88888.00 2021-12-24 01:34:39.908 358 14446.02 41.91 55956.34 88888.00 2021-12-24 01:34:39.408 358 14446.02 41.90 55956.30 88888.00 2021-12-24 01:34:40.908 358 14446.01 41.91 55956.40 88888.00 2021-12-24 01:34:40.408 358 14446.02 41.93 55956.34 88888.00 2021-12-24 01:34:41.908 358 14446.03 41.90 55956.32 88888.00 2021-12-24 01:34:41.408 358 14446.03 41.88 55956.40 88888.00 2021-12-24 01:34:42.908 358 14446.05 41.85 55956.34 88888.00 2021-12-24 01:34:42.408 358 14446.05 41.83 55956.40 88888.00 2021-12-24 01:34:43.908 358 14446.05 41.85 55956.39 88888.00 2021-12-24 01:34:43.408 358 14446.04 41.88 55956.38 88888.00 2021-12-24 01:34:44.908 358 14446.00 41.91 55956.34 88888.00 2021-12-24 01:34:44.408 358 14445.95 41.91 55956.39 88888.00 2021-12-24 01:34:45.908 358 14445.93 41.85 55956.41 88888.00 2021-12-24 01:34:45.408 358 14445.93 41.88 55956.43 88888.00 2021-12-24 01:34:46.908 358 14445.94 41.86 55956.36 88888.00 2021-12-24 01:34:46.408 358 14445.94 42.06 55956.40 88888.00 2021-12-24 01:34:47.908 358 14445.92 42.01 55956.38 88888.00 2021-12-24 01:34:47.408 358 14445.89 41.99 55956.40 88888.00 2021-12-24 01:34:48.908 358 14445.91 41.88 55956.42 88888.00 2021-12-24 01:34:48.408 358 14445.91 41.83 55956.34 88888.00 2021-12-24 01:34:49.908 358 14445.92 41.85 55956.41 88888.00 2021-12-24 01:34:49.408 358 14445.88 41.90 55956.38 88888.00 2021-12-24 01:34:50.408 358 14445.89 41.89 55956.27 88888.00 2021-12-24 01:34:51.908 358 14445.86 41.86 55956.32 88888.00 2021-12-24 01:34:51.408 358 14445.88 41.80 55956.33 88888.00 2021-12-24 01:34:52.908 358 14445.90 41.80 55956.35 88888.00 2021-12-24 01:34:52.408 358 14445.89 41.77 55956.30 88888.00 2021-12-24 01:34:53.908 358 14445.86 41.74 55956.29 88888.00 2021-12-24 01:34:53.408 358 14445.81 41.76 55956.32 88888.00 2021-12-24 01:34:54.908 358 14445.86 41.75 55956.30 88888.00 2021-12-24 01:34:54.409 358 14445.88 41.80 55956.29 88888.00 2021-12-24 01:34:55.909 358 14445.85 41.81 55956.29 88888.00 2021-12-24 01:34:55.409 358 14445.80 41.76 55956.32 88888.00 2021-12-24 01:34:56.909 358 14445.79 41.80 55956.24 88888.00 2021-12-24 01:34:56.409 358 14445.77 41.82 55956.29 88888.00 2021-12-24 01:34:57.909 358 14445.79 41.82 55956.31 88888.00 2021-12-24 01:34:57.409 358 14445.80 41.71 55956.40 88888.00 2021-12-24 01:34:58.909 358 14445.81 41.77 55956.38 88888.00 2021-12-24 01:34:58.409 358 14445.80 41.83 55956.29 88888.00 2021-12-24 01:34:59.909 358 14445.80 41.77 55956.29 88888.00 2021-12-24 01:34:59.409 358 14445.79 41.74 55956.27 88888.00 2021-12-24 01:35:00.409 358 14445.71 41.61 55956.33 88888.00 2021-12-24 01:35:01.909 358 14445.71 41.68 55956.30 88888.00 2021-12-24 01:35:01.409 358 14445.73 41.71 55956.31 88888.00 2021-12-24 01:35:02.909 358 14445.77 41.68 55956.39 88888.00 2021-12-24 01:35:02.409 358 14445.76 41.77 55956.40 88888.00 2021-12-24 01:35:03.909 358 14445.76 41.73 55956.35 88888.00 2021-12-24 01:35:03.409 358 14445.76 41.67 55956.35 88888.00 2021-12-24 01:35:04.909 358 14445.73 41.64 55956.29 88888.00 2021-12-24 01:35:04.409 358 14445.72 41.51 55956.34 88888.00 2021-12-24 01:35:05.909 358 14445.68 41.59 55956.33 88888.00 2021-12-24 01:35:05.409 358 14445.70 41.66 55956.29 88888.00 2021-12-24 01:35:06.909 358 14445.71 41.52 55956.26 88888.00 2021-12-24 01:35:06.409 358 14445.68 41.49 55956.24 88888.00 2021-12-24 01:35:07.909 358 14445.70 41.54 55956.23 88888.00 2021-12-24 01:35:07.409 358 14445.75 41.55 55956.16 88888.00 2021-12-24 01:35:08.909 358 14445.72 41.58 55956.22 88888.00 2021-12-24 01:35:08.409 358 14445.75 41.58 55956.24 88888.00 2021-12-24 01:35:09.909 358 14445.75 41.51 55956.31 88888.00 2021-12-24 01:35:09.409 358 14445.76 41.44 55956.27 88888.00 2021-12-24 01:35:10.909 358 14445.73 41.46 55956.29 88888.00 2021-12-24 01:35:10.409 358 14445.73 41.50 55956.31 88888.00 2021-12-24 01:35:11.909 358 14445.72 41.51 55956.24 88888.00 2021-12-24 01:35:11.409 358 14445.71 41.50 55956.31 88888.00 2021-12-24 01:35:12.909 358 14445.73 41.64 55956.29 88888.00 2021-12-24 01:35:12.409 358 14445.74 41.58 55956.29 88888.00 2021-12-24 01:35:13.909 358 14445.70 41.52 55956.26 88888.00 2021-12-24 01:35:13.409 358 14445.65 41.59 55956.26 88888.00 2021-12-24 01:35:14.909 358 14445.58 41.58 55956.26 88888.00 2021-12-24 01:35:14.409 358 14445.62 41.52 55956.29 88888.00 2021-12-24 01:35:15.909 358 14445.68 41.49 55956.38 88888.00 2021-12-24 01:35:15.409 358 14445.77 41.44 55956.36 88888.00 2021-12-24 01:35:16.909 358 14445.75 41.43 55956.36 88888.00 2021-12-24 01:35:16.409 358 14445.77 41.46 55956.30 88888.00 2021-12-24 01:35:17.909 358 14445.76 41.41 55956.24 88888.00 2021-12-24 01:35:17.409 358 14445.75 41.47 55956.22 88888.00 2021-12-24 01:35:18.909 358 14445.73 41.51 55956.23 88888.00 2021-12-24 01:35:18.409 358 14445.74 41.58 55956.20 88888.00 2021-12-24 01:35:19.909 358 14445.73 41.61 55956.20 88888.00 2021-12-24 01:35:19.409 358 14445.72 41.60 55956.30 88888.00 2021-12-24 01:35:20.909 358 14445.72 41.59 55956.22 88888.00 2021-12-24 01:35:20.409 358 14445.72 41.60 55956.27 88888.00 2021-12-24 01:35:21.909 358 14445.72 41.67 55956.26 88888.00 2021-12-24 01:35:21.409 358 14445.71 41.66 55956.29 88888.00 2021-12-24 01:35:22.909 358 14445.72 41.63 55956.27 88888.00 2021-12-24 01:35:22.409 358 14445.72 41.58 55956.21 88888.00 2021-12-24 01:35:23.909 358 14445.72 41.52 55956.29 88888.00 2021-12-24 01:35:23.409 358 14445.71 41.55 55956.35 88888.00 2021-12-24 01:35:24.909 358 14445.65 41.61 55956.38 88888.00 2021-12-24 01:35:24.409 358 14445.61 41.66 55956.27 88888.00 2021-12-24 01:35:25.909 358 14445.59 41.57 55956.30 88888.00 2021-12-24 01:35:25.409 358 14445.59 41.49 55956.31 88888.00 2021-12-24 01:35:26.909 358 14445.59 41.59 55956.32 88888.00 2021-12-24 01:35:26.409 358 14445.63 41.60 55956.43 88888.00 2021-12-24 01:35:27.909 358 14445.66 41.54 55956.39 88888.00 2021-12-24 01:35:27.409 358 14445.68 41.59 55956.46 88888.00 2021-12-24 01:35:28.909 358 14445.66 41.63 55956.42 88888.00 2021-12-24 01:35:28.409 358 14445.68 41.65 55956.33 88888.00 2021-12-24 01:35:29.909 358 14445.66 41.66 55956.32 88888.00 2021-12-24 01:35:29.409 358 14445.71 41.66 55956.27 88888.00 2021-12-24 01:35:30.909 358 14445.72 41.61 55956.29 88888.00 2021-12-24 01:35:30.409 358 14445.72 41.60 55956.31 88888.00 2021-12-24 01:35:31.909 358 14445.74 41.59 55956.32 88888.00 2021-12-24 01:35:31.409 358 14445.72 41.56 55956.29 88888.00 2021-12-24 01:35:32.909 358 14445.74 41.56 55956.33 88888.00 2021-12-24 01:35:32.409 358 14445.77 41.58 55956.34 88888.00 2021-12-24 01:35:33.909 358 14445.74 41.59 55956.30 88888.00 2021-12-24 01:35:33.409 358 14445.74 41.61 55956.36 88888.00 2021-12-24 01:35:34.909 358 14445.74 41.59 55956.36 88888.00 2021-12-24 01:35:34.409 358 14445.73 41.60 55956.43 88888.00 2021-12-24 01:35:35.909 358 14445.74 41.56 55956.42 88888.00 2021-12-24 01:35:35.409 358 14445.75 41.50 55956.39 88888.00 2021-12-24 01:35:36.909 358 14445.74 41.50 55956.39 88888.00 2021-12-24 01:35:36.410 358 14445.73 41.63 55956.43 88888.00 2021-12-24 01:35:37.910 358 14445.73 41.64 55956.42 88888.00 2021-12-24 01:35:37.410 358 14445.74 41.63 55956.34 88888.00 2021-12-24 01:35:38.910 358 14445.75 41.64 55956.38 88888.00 2021-12-24 01:35:38.410 358 14445.72 41.66 55956.39 88888.00 2021-12-24 01:35:39.910 358 14445.70 41.72 55956.39 88888.00 2021-12-24 01:35:39.410 358 14445.73 41.77 55956.38 88888.00 2021-12-24 01:35:40.910 358 14445.70 41.76 55956.39 88888.00 2021-12-24 01:35:40.410 358 14445.66 41.68 55956.42 88888.00 2021-12-24 01:35:41.910 358 14445.66 41.63 55956.43 88888.00 2021-12-24 01:35:41.410 358 14445.68 41.68 55956.50 88888.00 2021-12-24 01:35:42.910 358 14445.67 41.71 55956.48 88888.00 2021-12-24 01:35:42.410 358 14445.64 41.71 55956.48 88888.00 2021-12-24 01:35:43.910 358 14445.62 41.64 55956.52 88888.00 2021-12-24 01:35:43.410 358 14445.66 41.59 55956.46 88888.00 2021-12-24 01:35:44.910 358 14445.64 41.64 55956.41 88888.00 2021-12-24 01:35:44.410 358 14445.61 41.65 55956.41 88888.00 2021-12-24 01:35:45.910 358 14445.61 41.60 55956.42 88888.00 2021-12-24 01:35:45.410 358 14445.59 41.57 55956.49 88888.00 2021-12-24 01:35:46.910 358 14445.62 41.55 55956.49 88888.00 2021-12-24 01:35:46.410 358 14445.63 41.57 55956.53 88888.00 2021-12-24 01:35:47.910 358 14445.64 41.60 55956.48 88888.00 2021-12-24 01:35:47.410 358 14445.64 41.50 55956.39 88888.00 2021-12-24 01:35:48.910 358 14445.63 41.49 55956.40 88888.00 2021-12-24 01:35:48.410 358 14445.62 41.52 55956.44 88888.00 2021-12-24 01:35:49.910 358 14445.61 41.55 55956.57 88888.00 2021-12-24 01:35:49.410 358 14445.59 41.46 55956.58 88888.00 2021-12-24 01:35:50.910 358 14445.61 41.50 55956.42 88888.00 2021-12-24 01:35:50.410 358 14445.61 41.56 55956.42 88888.00 2021-12-24 01:35:51.910 358 14445.58 41.65 55956.38 88888.00 2021-12-24 01:35:51.410 358 14445.59 41.61 55956.43 88888.00 2021-12-24 01:35:52.910 358 14445.59 41.58 55956.45 88888.00 2021-12-24 01:35:52.410 358 14445.57 41.56 55956.40 88888.00 2021-12-24 01:35:53.910 358 14445.61 41.59 55956.40 88888.00 2021-12-24 01:35:53.410 358 14445.58 41.56 55956.38 88888.00 2021-12-24 01:35:54.910 358 14445.56 41.56 55956.38 88888.00 2021-12-24 01:35:54.410 358 14445.59 41.51 55956.35 88888.00 2021-12-24 01:35:55.910 358 14445.61 41.51 55956.39 88888.00 2021-12-24 01:35:55.410 358 14445.59 41.50 55956.42 88888.00 2021-12-24 01:35:56.910 358 14445.58 41.48 55956.38 88888.00 2021-12-24 01:35:56.410 358 14445.59 41.52 55956.39 88888.00 2021-12-24 01:35:57.910 358 14445.57 41.52 55956.39 88888.00 2021-12-24 01:35:57.410 358 14445.55 41.50 55956.36 88888.00 2021-12-24 01:35:58.910 358 14445.56 41.52 55956.38 88888.00 2021-12-24 01:35:58.410 358 14445.59 41.55 55956.38 88888.00 2021-12-24 01:35:59.910 358 14445.63 41.55 55956.39 88888.00 2021-12-24 01:35:59.410 358 14445.62 41.55 55956.36 88888.00 2021-12-24 01:36:00.910 358 14445.57 41.50 55956.38 88888.00 2021-12-24 01:36:00.410 358 14445.54 41.47 55956.34 88888.00 2021-12-24 01:36:01.910 358 14445.57 41.43 55956.35 88888.00 2021-12-24 01:36:01.410 358 14445.58 41.48 55956.38 88888.00 2021-12-24 01:36:02.910 358 14445.58 41.49 55956.34 88888.00 2021-12-24 01:36:02.410 358 14445.62 41.54 55956.35 88888.00 2021-12-24 01:36:03.910 358 14445.65 41.49 55956.34 88888.00 2021-12-24 01:36:03.410 358 14445.63 41.55 55956.36 88888.00 2021-12-24 01:36:04.910 358 14445.62 41.52 55956.41 88888.00 2021-12-24 01:36:04.410 358 14445.62 41.61 55956.36 88888.00 2021-12-24 01:36:05.910 358 14445.63 41.59 55956.36 88888.00 2021-12-24 01:36:05.410 358 14445.61 41.59 55956.38 88888.00 2021-12-24 01:36:06.910 358 14445.62 41.67 55956.34 88888.00 2021-12-24 01:36:06.410 358 14445.63 41.57 55956.33 88888.00 2021-12-24 01:36:07.910 358 14445.67 41.50 55956.31 88888.00 2021-12-24 01:36:07.410 358 14445.68 41.44 55956.41 88888.00 2021-12-24 01:36:08.910 358 14445.67 41.56 55956.36 88888.00 2021-12-24 01:36:08.410 358 14445.65 41.55 55956.33 88888.00 2021-12-24 01:36:09.910 358 14445.61 41.43 55956.38 88888.00 2021-12-24 01:36:09.410 358 14445.63 41.34 55956.38 88888.00 2021-12-24 01:36:10.910 358 14445.63 41.44 55956.46 88888.00 2021-12-24 01:36:10.410 358 14445.62 41.52 55956.48 88888.00 2021-12-24 01:36:11.910 358 14445.62 41.54 55956.51 88888.00 2021-12-24 01:36:11.410 358 14445.64 41.50 55956.46 88888.00 2021-12-24 01:36:12.910 358 14445.64 41.50 55956.43 88888.00 2021-12-24 01:36:12.410 358 14445.65 41.54 55956.46 88888.00 2021-12-24 01:36:13.910 358 14445.65 41.49 55956.38 88888.00 2021-12-24 01:36:13.410 358 14445.67 41.47 55956.41 88888.00 2021-12-24 01:36:14.910 358 14445.68 41.47 55956.43 88888.00 2021-12-24 01:36:14.410 358 14445.70 41.51 55956.42 88888.00 2021-12-24 01:36:15.910 358 14445.67 41.43 55956.40 88888.00 2021-12-24 01:36:15.410 358 14445.67 41.54 55956.38 88888.00 2021-12-24 01:36:16.910 358 14445.67 41.54 55956.42 88888.00 2021-12-24 01:36:16.410 358 14445.67 41.55 55956.40 88888.00 2021-12-24 01:36:17.910 358 14445.66 41.52 55956.44 88888.00 2021-12-24 01:36:17.410 358 14445.68 41.50 55956.46 88888.00 2021-12-24 01:36:18.910 358 14445.72 41.47 55956.42 88888.00 2021-12-24 01:36:18.411 358 14445.71 41.47 55956.46 88888.00 2021-12-24 01:36:19.911 358 14445.68 41.46 55956.45 88888.00 2021-12-24 01:36:19.411 358 14445.70 41.43 55956.50 88888.00 2021-12-24 01:36:20.911 358 14445.70 41.46 55956.46 88888.00 2021-12-24 01:36:20.411 358 14445.71 41.48 55956.48 88888.00 2021-12-24 01:36:21.911 358 14445.72 41.51 55956.57 88888.00 2021-12-24 01:36:21.411 358 14445.72 41.51 55956.46 88888.00 2021-12-24 01:36:22.911 358 14445.68 41.58 55956.43 88888.00 2021-12-24 01:36:22.411 358 14445.65 41.65 55956.40 88888.00 2021-12-24 01:36:23.911 358 14445.70 41.58 55956.44 88888.00 2021-12-24 01:36:23.411 358 14445.73 41.60 55956.45 88888.00 2021-12-24 01:36:24.911 358 14445.71 41.66 55956.41 88888.00 2021-12-24 01:36:24.411 358 14445.71 41.69 55956.41 88888.00 2021-12-24 01:36:25.911 358 14445.67 41.65 55956.44 88888.00 2021-12-24 01:36:25.411 358 14445.65 41.61 55956.48 88888.00 2021-12-24 01:36:26.911 358 14445.67 41.52 55956.42 88888.00 2021-12-24 01:36:26.411 358 14445.70 41.47 55956.42 88888.00 2021-12-24 01:36:27.911 358 14445.68 41.50 55956.46 88888.00 2021-12-24 01:36:27.411 358 14445.65 41.47 55956.40 88888.00 2021-12-24 01:36:28.911 358 14445.59 41.54 55956.49 88888.00 2021-12-24 01:36:28.411 358 14445.62 41.59 55956.55 88888.00 2021-12-24 01:36:29.911 358 14445.62 41.67 55956.44 88888.00 2021-12-24 01:36:29.411 358 14445.63 41.64 55956.46 88888.00 2021-12-24 01:36:30.911 358 14445.63 41.58 55956.46 88888.00 2021-12-24 01:36:30.411 358 14445.61 41.59 55956.46 88888.00 2021-12-24 01:36:31.911 358 14445.61 41.57 55956.46 88888.00 2021-12-24 01:36:32.911 358 14445.66 41.47 55956.49 88888.00 2021-12-24 01:36:32.411 358 14445.66 41.40 55956.50 88888.00 2021-12-24 01:36:33.911 358 14445.67 41.44 55956.51 88888.00 2021-12-24 01:36:33.411 358 14445.66 41.54 55956.51 88888.00 2021-12-24 01:36:34.911 358 14445.64 41.65 55956.51 88888.00 2021-12-24 01:36:34.411 358 14445.65 41.67 55956.51 88888.00 2021-12-24 01:36:35.911 358 14445.67 41.67 55956.51 88888.00 2021-12-24 01:36:35.411 358 14445.66 41.74 55956.60 88888.00 2021-12-24 01:36:36.911 358 14445.70 41.68 55956.63 88888.00 2021-12-24 01:36:36.411 358 14445.70 41.73 55956.51 88888.00 2021-12-24 01:36:37.911 358 14445.68 41.75 55956.44 88888.00 2021-12-24 01:36:37.411 358 14445.70 41.71 55956.45 88888.00 2021-12-24 01:36:38.911 358 14445.71 41.67 55956.46 88888.00 2021-12-24 01:36:38.411 358 14445.72 41.66 55956.50 88888.00 2021-12-24 01:36:39.911 358 14445.72 41.71 55956.46 88888.00 2021-12-24 01:36:39.411 358 14445.72 41.77 55956.44 88888.00 2021-12-24 01:36:40.911 358 14445.73 41.86 55956.42 88888.00 2021-12-24 01:36:40.411 358 14445.73 41.71 55956.51 88888.00 2021-12-24 01:36:41.911 358 14445.74 41.63 55956.51 88888.00 2021-12-24 01:36:42.911 358 14445.74 41.78 55956.48 88888.00 2021-12-24 01:36:42.411 358 14445.71 41.66 55956.45 88888.00 2021-12-24 01:36:43.911 358 14445.73 41.67 55956.46 88888.00 2021-12-24 01:36:43.411 358 14445.76 41.68 55956.43 88888.00 2021-12-24 01:36:44.911 358 14445.73 41.77 55956.48 88888.00 2021-12-24 01:36:44.411 358 14445.73 41.76 55956.52 88888.00 2021-12-24 01:36:45.911 358 14445.75 41.71 55956.49 88888.00 2021-12-24 01:36:45.411 358 14445.76 41.63 55956.50 88888.00 2021-12-24 01:36:46.911 358 14445.76 41.63 55956.45 88888.00 2021-12-24 01:36:46.411 358 14445.75 41.69 55956.45 88888.00 2021-12-24 01:36:47.911 358 14445.76 41.69 55956.41 88888.00 2021-12-24 01:36:47.411 358 14445.85 41.65 55956.39 88888.00 2021-12-24 01:36:48.911 358 14445.88 41.63 55956.38 88888.00 2021-12-24 01:36:48.411 358 14445.85 41.67 55956.38 88888.00 2021-12-24 01:36:49.911 358 14445.88 41.68 55956.46 88888.00 2021-12-24 01:36:49.411 358 14445.86 41.75 55956.45 88888.00 2021-12-24 01:36:50.911 358 14445.89 41.72 55956.44 88888.00 2021-12-24 01:36:50.411 358 14445.88 41.71 55956.38 88888.00 2021-12-24 01:36:51.911 358 14445.85 41.63 55956.39 88888.00 2021-12-24 01:36:52.911 358 14445.79 41.71 55956.38 88888.00 2021-12-24 01:36:52.411 358 14445.77 41.69 55956.46 88888.00 2021-12-24 01:36:53.911 358 14445.77 41.68 55956.43 88888.00 2021-12-24 01:36:53.411 358 14445.76 41.73 55956.44 88888.00 2021-12-24 01:36:54.911 358 14445.75 41.74 55956.33 88888.00 2021-12-24 01:36:54.411 358 14445.72 41.77 55956.26 88888.00 2021-12-24 01:36:55.911 358 14445.80 41.69 55956.27 88888.00 2021-12-24 01:36:55.411 358 14445.86 41.68 55956.24 88888.00 2021-12-24 01:36:56.911 358 14445.84 41.73 55956.33 88888.00 2021-12-24 01:36:56.411 358 14445.85 41.81 55956.34 88888.00 2021-12-24 01:36:57.911 358 14445.88 41.81 55956.40 88888.00 2021-12-24 01:36:57.411 358 14445.90 41.75 55956.33 88888.00 2021-12-24 01:36:58.911 358 14445.90 41.75 55956.33 88888.00 2021-12-24 01:36:58.411 358 14445.89 41.71 55956.34 88888.00 2021-12-24 01:36:59.911 358 14445.90 41.72 55956.34 88888.00 2021-12-24 01:36:59.411 358 14445.91 41.77 55956.31 88888.00 2021-12-24 01:37:00.911 358 14445.91 41.73 55956.40 88888.00 2021-12-24 01:37:00.411 358 14445.83 41.69 55956.51 88888.00 2021-12-24 01:37:01.911 358 14445.82 41.71 55956.46 88888.00 2021-12-24 01:37:02.911 358 14445.80 41.76 55956.27 88888.00 2021-12-24 01:37:02.411 358 14445.83 41.76 55956.39 88888.00 2021-12-24 01:37:03.911 358 14445.82 41.71 55956.36 88888.00 2021-12-24 01:37:03.411 358 14445.79 41.68 55956.33 88888.00 2021-12-24 01:37:04.911 358 14445.81 41.73 55956.30 88888.00 2021-12-24 01:37:04.411 358 14445.84 41.69 55956.29 88888.00 2021-12-24 01:37:05.911 358 14445.83 41.69 55956.36 88888.00 2021-12-24 01:37:05.412 358 14445.85 41.68 55956.32 88888.00 2021-12-24 01:37:06.912 358 14445.83 41.66 55956.31 88888.00 2021-12-24 01:37:06.412 358 14445.82 41.65 55956.29 88888.00 2021-12-24 01:37:07.912 358 14445.88 41.68 55956.35 88888.00 2021-12-24 01:37:07.412 358 14445.86 41.63 55956.36 88888.00 2021-12-24 01:37:08.912 358 14445.85 41.65 55956.36 88888.00 2021-12-24 01:37:08.412 358 14445.88 41.68 55956.44 88888.00 2021-12-24 01:37:09.912 358 14445.92 41.75 55956.40 88888.00 2021-12-24 01:37:09.412 358 14445.94 41.74 55956.33 88888.00 2021-12-24 01:37:10.912 358 14445.95 41.77 55956.26 88888.00 2021-12-24 01:37:10.412 358 14445.94 41.77 55956.32 88888.00 2021-12-24 01:37:11.912 358 14445.92 41.72 55956.33 88888.00 2021-12-24 01:37:11.412 358 14445.94 41.71 55956.34 88888.00 2021-12-24 01:37:12.912 358 14445.95 41.80 55956.31 88888.00 2021-12-24 01:37:12.412 358 14445.93 41.74 55956.31 88888.00 2021-12-24 01:37:13.912 358 14445.94 41.69 55956.26 88888.00 2021-12-24 01:37:13.412 358 14445.94 41.73 55956.24 88888.00 2021-12-24 01:37:14.912 358 14445.98 41.74 55956.23 88888.00 2021-12-24 01:37:14.412 358 14445.98 41.77 55956.30 88888.00 2021-12-24 01:37:15.912 358 14445.98 41.77 55956.32 88888.00 2021-12-24 01:37:15.412 358 14445.98 41.83 55956.39 88888.00 2021-12-24 01:37:16.912 358 14446.00 41.78 55956.44 88888.00 2021-12-24 01:37:16.412 358 14446.00 41.71 55956.41 88888.00 2021-12-24 01:37:17.912 358 14446.01 41.75 55956.40 88888.00 2021-12-24 01:37:17.412 358 14446.01 41.78 55956.27 88888.00 2021-12-24 01:37:18.912 358 14446.02 41.74 55956.21 88888.00 2021-12-24 01:37:18.412 358 14446.01 41.72 55956.20 88888.00 2021-12-24 01:37:19.912 358 14446.03 41.75 55956.21 88888.00 2021-12-24 01:37:19.412 358 14446.07 41.68 55956.18 88888.00 2021-12-24 01:37:20.912 358 14446.05 41.67 55956.23 88888.00 2021-12-24 01:37:20.412 358 14446.10 41.80 55956.22 88888.00 2021-12-24 01:37:21.912 358 14446.07 41.82 55956.22 88888.00 2021-12-24 01:37:21.412 358 14446.08 41.83 55956.23 88888.00 2021-12-24 01:37:22.912 358 14446.08 41.85 55956.24 88888.00 2021-12-24 01:37:22.412 358 14446.03 41.85 55956.29 88888.00 2021-12-24 01:37:23.912 358 14446.03 41.85 55956.32 88888.00 2021-12-24 01:37:23.412 358 14446.08 41.91 55956.29 88888.00 2021-12-24 01:37:24.912 358 14446.09 41.88 55956.34 88888.00 2021-12-24 01:37:24.412 358 14446.08 41.85 55956.30 88888.00 2021-12-24 01:37:25.912 358 14446.05 41.77 55956.30 88888.00 2021-12-24 01:37:25.412 358 14446.05 41.77 55956.24 88888.00 2021-12-24 01:37:26.912 358 14446.11 41.81 55956.23 88888.00 2021-12-24 01:37:26.412 358 14446.13 41.75 55956.23 88888.00 2021-12-24 01:37:27.912 358 14446.14 41.75 55956.25 88888.00 2021-12-24 01:37:27.412 358 14446.18 41.80 55956.20 88888.00 2021-12-24 01:37:28.912 358 14446.17 41.88 55956.18 88888.00 2021-12-24 01:37:28.412 358 14446.19 41.91 55956.20 88888.00 2021-12-24 01:37:29.912 358 14446.20 41.86 55956.25 88888.00 2021-12-24 01:37:29.412 358 14446.20 41.90 55956.20 88888.00 2021-12-24 01:37:30.912 358 14446.20 41.93 55956.21 88888.00 2021-12-24 01:37:30.412 358 14446.22 41.90 55956.24 88888.00 2021-12-24 01:37:31.912 358 14446.26 41.85 55956.31 88888.00 2021-12-24 01:37:31.412 358 14446.24 41.89 55956.26 88888.00 2021-12-24 01:37:32.912 358 14446.24 41.98 55956.26 88888.00 2021-12-24 01:37:32.412 358 14446.27 41.98 55956.24 88888.00 2021-12-24 01:37:33.912 358 14446.27 41.90 55956.25 88888.00 2021-12-24 01:37:33.412 358 14446.28 41.86 55956.31 88888.00 2021-12-24 01:37:34.912 358 14446.27 41.90 55956.30 88888.00 2021-12-24 01:37:34.412 358 14446.30 41.89 55956.24 88888.00 2021-12-24 01:37:35.912 358 14446.32 41.90 55956.30 88888.00 2021-12-24 01:37:35.412 358 14446.33 41.94 55956.26 88888.00 2021-12-24 01:37:36.912 358 14446.32 41.95 55956.25 88888.00 2021-12-24 01:37:36.412 358 14446.30 41.92 55956.33 88888.00 2021-12-24 01:37:37.912 358 14446.37 41.90 55956.29 88888.00 2021-12-24 01:37:37.412 358 14446.36 41.83 55956.27 88888.00 2021-12-24 01:37:38.912 358 14446.35 41.85 55956.26 88888.00 2021-12-24 01:37:38.412 358 14446.36 41.95 55956.24 88888.00 2021-12-24 01:37:39.912 358 14446.35 42.01 55956.30 88888.00 2021-12-24 01:37:39.412 358 14446.33 41.97 55956.35 88888.00 2021-12-24 01:37:40.912 358 14446.32 41.89 55956.31 88888.00 2021-12-24 01:37:40.412 358 14446.33 41.92 55956.35 88888.00 2021-12-24 01:37:41.912 358 14446.36 41.90 55956.34 88888.00 2021-12-24 01:37:41.412 358 14446.40 41.86 55956.29 88888.00 2021-12-24 01:37:42.912 358 14446.40 41.86 55956.24 88888.00 2021-12-24 01:37:42.412 358 14446.41 41.90 55956.25 88888.00 2021-12-24 01:37:43.912 358 14446.47 41.94 55956.29 88888.00 2021-12-24 01:37:43.412 358 14446.48 41.90 55956.29 88888.00 2021-12-24 01:37:44.912 358 14446.47 41.91 55956.25 88888.00 2021-12-24 01:37:44.412 358 14446.48 41.89 55956.27 88888.00 2021-12-24 01:37:45.912 358 14446.53 41.88 55956.27 88888.00 2021-12-24 01:37:45.412 358 14446.54 41.88 55956.22 88888.00 2021-12-24 01:37:46.912 358 14446.50 41.90 55956.22 88888.00 2021-12-24 01:37:46.412 358 14446.53 42.03 55956.21 88888.00 2021-12-24 01:37:47.912 358 14446.55 42.05 55956.24 88888.00 2021-12-24 01:37:47.413 358 14446.54 42.02 55956.14 88888.00 2021-12-24 01:37:48.913 358 14446.55 41.99 55956.13 88888.00 2021-12-24 01:37:48.413 358 14446.55 41.95 55956.16 88888.00 2021-12-24 01:37:49.913 358 14446.58 41.99 55956.23 88888.00 2021-12-24 01:37:49.413 358 14446.59 41.98 55956.24 88888.00 2021-12-24 01:37:50.913 358 14446.61 42.01 55956.25 88888.00 2021-12-24 01:37:50.413 358 14446.66 42.00 55956.23 88888.00 2021-12-24 01:37:51.913 358 14446.66 41.93 55956.20 88888.00 2021-12-24 01:37:51.413 358 14446.66 41.94 55956.31 88888.00 2021-12-24 01:37:52.913 358 14446.68 42.00 55956.29 88888.00 2021-12-24 01:37:52.413 358 14446.72 42.08 55956.20 88888.00 2021-12-24 01:37:53.413 358 14446.65 42.19 55956.22 88888.00 2021-12-24 01:37:54.913 358 14446.61 42.31 55956.25 88888.00 2021-12-24 01:37:54.413 358 14446.61 42.20 55956.18 88888.00 2021-12-24 01:37:55.913 358 14446.65 42.17 55956.21 88888.00 2021-12-24 01:37:55.413 358 14446.66 42.37 55956.21 88888.00 2021-12-24 01:37:56.913 358 14446.67 42.32 55956.29 88888.00 2021-12-24 01:37:56.413 358 14446.70 42.25 55956.29 88888.00 2021-12-24 01:37:57.913 358 14446.74 42.14 55956.25 88888.00 2021-12-24 01:37:57.413 358 14446.74 42.14 55956.24 88888.00 2021-12-24 01:37:58.913 358 14446.74 42.12 55956.18 88888.00 2021-12-24 01:37:58.413 358 14446.75 42.09 55956.23 88888.00 2021-12-24 01:37:59.913 358 14446.77 42.08 55956.27 88888.00 2021-12-24 01:37:59.413 358 14446.78 42.10 55956.33 88888.00 2021-12-24 01:38:00.913 358 14446.77 42.23 55956.39 88888.00 2021-12-24 01:38:00.413 358 14446.77 42.26 55956.38 88888.00 2021-12-24 01:38:01.913 358 14446.82 42.26 55956.38 88888.00 2021-12-24 01:38:01.413 358 14446.85 42.22 55956.34 88888.00 2021-12-24 01:38:02.913 358 14446.84 42.26 55956.42 88888.00 2021-12-24 01:38:02.413 358 14446.85 42.28 55956.43 88888.00 2021-12-24 01:38:03.413 358 14446.81 42.27 55956.41 88888.00 2021-12-24 01:38:04.913 358 14446.84 42.23 55956.38 88888.00 2021-12-24 01:38:04.413 358 14446.83 42.22 55956.39 88888.00 2021-12-24 01:38:05.913 358 14446.84 42.37 55956.39 88888.00 2021-12-24 01:38:05.413 358 14446.83 42.32 55956.36 88888.00 2021-12-24 01:38:06.913 358 14446.87 42.25 55956.34 88888.00 2021-12-24 01:38:06.413 358 14446.84 42.30 55956.38 88888.00 2021-12-24 01:38:07.913 358 14446.84 42.22 55956.46 88888.00 2021-12-24 01:38:07.413 358 14446.86 42.16 55956.42 88888.00 2021-12-24 01:38:08.913 358 14446.86 42.20 55956.39 88888.00 2021-12-24 01:38:08.413 358 14446.86 42.20 55956.39 88888.00 2021-12-24 01:38:09.913 358 14446.79 42.23 55956.41 88888.00 2021-12-24 01:38:09.413 358 14446.75 42.25 55956.40 88888.00 2021-12-24 01:38:10.913 358 14446.78 42.32 55956.45 88888.00 2021-12-24 01:38:10.413 358 14446.81 42.37 55956.45 88888.00 2021-12-24 01:38:11.913 358 14446.83 42.35 55956.38 88888.00 2021-12-24 01:38:11.413 358 14446.87 42.25 55956.33 88888.00 2021-12-24 01:38:12.913 358 14446.92 42.16 55956.36 88888.00 2021-12-24 01:38:12.413 358 14446.94 42.22 55956.38 88888.00 2021-12-24 01:38:13.413 358 14447.01 42.19 55956.40 88888.00 2021-12-24 01:38:14.913 358 14447.04 42.28 55956.41 88888.00 2021-12-24 01:38:14.413 358 14447.03 42.32 55956.44 88888.00 2021-12-24 01:38:15.913 358 14447.04 42.27 55956.46 88888.00 2021-12-24 01:38:15.413 358 14447.07 42.32 55956.44 88888.00 2021-12-24 01:38:16.913 358 14447.10 42.37 55956.41 88888.00 2021-12-24 01:38:16.413 358 14447.10 42.43 55956.43 88888.00 2021-12-24 01:38:17.913 358 14447.11 42.54 55956.38 88888.00 2021-12-24 01:38:17.413 358 14447.11 42.54 55956.36 88888.00 2021-12-24 01:38:18.913 358 14447.10 42.54 55956.42 88888.00 2021-12-24 01:38:18.413 358 14447.07 42.54 55956.44 88888.00 2021-12-24 01:38:19.913 358 14447.05 42.54 55956.45 88888.00 2021-12-24 01:38:19.413 358 14447.09 42.47 55956.44 88888.00 2021-12-24 01:38:20.913 358 14447.11 42.53 55956.40 88888.00 2021-12-24 01:38:20.413 358 14447.11 42.48 55956.42 88888.00 2021-12-24 01:38:21.913 358 14447.13 42.48 55956.42 88888.00 2021-12-24 01:38:21.413 358 14447.13 42.50 55956.49 88888.00 2021-12-24 01:38:22.913 358 14447.14 42.41 55956.53 88888.00 2021-12-24 01:38:22.413 358 14447.15 42.47 55956.51 88888.00 2021-12-24 01:38:23.913 358 14447.15 42.56 55956.51 88888.00 2021-12-24 01:38:23.413 358 14447.16 42.65 55956.49 88888.00 2021-12-24 01:38:24.913 358 14447.14 42.69 55956.51 88888.00 2021-12-24 01:38:24.404 358 14447.13 42.65 55956.49 88888.00 2021-12-24 01:38:25.904 358 14447.13 42.66 55956.46 88888.00 2021-12-24 01:38:25.404 358 14447.19 42.62 55956.50 88888.00 2021-12-24 01:38:26.904 358 14447.19 42.58 55956.44 88888.00 2021-12-24 01:38:26.404 358 14447.14 42.56 55956.50 88888.00 2021-12-24 01:38:27.904 358 14447.15 42.49 55956.51 88888.00 2021-12-24 01:38:27.404 358 14447.20 42.51 55956.53 88888.00 2021-12-24 01:38:28.904 358 14447.19 42.51 55956.50 88888.00 2021-12-24 01:38:28.404 358 14447.20 42.53 55956.44 88888.00 2021-12-24 01:38:29.904 358 14447.16 42.65 55956.42 88888.00 2021-12-24 01:38:29.404 358 14447.19 42.65 55956.43 88888.00 2021-12-24 01:38:30.904 358 14447.20 42.65 55956.43 88888.00 2021-12-24 01:38:30.404 358 14447.22 42.69 55956.40 88888.00 2021-12-24 01:38:31.904 358 14447.24 42.64 55956.38 88888.00 2021-12-24 01:38:31.404 358 14447.22 42.60 55956.43 88888.00 2021-12-24 01:38:32.904 358 14447.22 42.66 55956.41 88888.00 2021-12-24 01:38:32.404 358 14447.26 42.69 55956.41 88888.00 2021-12-24 01:38:33.904 358 14447.29 42.75 55956.44 88888.00 2021-12-24 01:38:33.404 358 14447.29 42.73 55956.42 88888.00 2021-12-24 01:38:34.904 358 14447.29 42.70 55956.35 88888.00 2021-12-24 01:38:34.404 358 14447.29 42.67 55956.38 88888.00 2021-12-24 01:38:35.904 358 14447.31 42.65 55956.42 88888.00 2021-12-24 01:38:35.404 358 14447.31 42.61 55956.45 88888.00 2021-12-24 01:38:36.904 358 14447.33 42.61 55956.53 88888.00 2021-12-24 01:38:36.404 358 14447.31 42.69 55956.50 88888.00 2021-12-24 01:38:37.904 358 14447.29 42.74 55956.46 88888.00 2021-12-24 01:38:37.404 358 14447.31 42.67 55956.46 88888.00 2021-12-24 01:38:38.904 358 14447.33 42.68 55956.44 88888.00 2021-12-24 01:38:38.404 358 14447.34 42.68 55956.41 88888.00 2021-12-24 01:38:39.904 358 14447.31 42.60 55956.42 88888.00 2021-12-24 01:38:39.404 358 14447.32 42.59 55956.44 88888.00 2021-12-24 01:38:40.904 358 14447.33 42.68 55956.40 88888.00 2021-12-24 01:38:40.404 358 14447.31 42.68 55956.39 88888.00 2021-12-24 01:38:41.904 358 14447.29 42.59 55956.36 88888.00 2021-12-24 01:38:41.404 358 14447.28 42.54 55956.40 88888.00 2021-12-24 01:38:42.904 358 14447.33 42.58 55956.40 88888.00 2021-12-24 01:38:42.404 358 14447.35 42.64 55956.41 88888.00 2021-12-24 01:38:43.904 358 14447.34 42.67 55956.48 88888.00 2021-12-24 01:38:43.404 358 14447.31 42.70 55956.44 88888.00 2021-12-24 01:38:44.904 358 14447.34 42.64 55956.38 88888.00 2021-12-24 01:38:44.404 358 14447.37 42.58 55956.46 88888.00 2021-12-24 01:38:45.904 358 14447.34 42.64 55956.50 88888.00 2021-12-24 01:38:45.404 358 14447.34 42.66 55956.41 88888.00 2021-12-24 01:38:46.904 358 14447.39 42.64 55956.38 88888.00 2021-12-24 01:38:46.404 358 14447.38 42.57 55956.45 88888.00 2021-12-24 01:38:47.904 358 14447.38 42.61 55956.53 88888.00 2021-12-24 01:38:47.404 358 14447.35 42.71 55956.46 88888.00 2021-12-24 01:38:48.904 358 14447.38 42.69 55956.44 88888.00 2021-12-24 01:38:48.404 358 14447.40 42.66 55956.43 88888.00 2021-12-24 01:38:49.904 358 14447.40 42.66 55956.41 88888.00 2021-12-24 01:38:49.404 358 14447.40 42.66 55956.38 88888.00 2021-12-24 01:38:50.904 358 14447.43 42.71 55956.39 88888.00 2021-12-24 01:38:50.404 358 14447.46 42.81 55956.44 88888.00 2021-12-24 01:38:51.904 358 14447.47 42.78 55956.46 88888.00 2021-12-24 01:38:51.404 358 14447.47 42.69 55956.41 88888.00 2021-12-24 01:38:52.904 358 14447.43 42.61 55956.41 88888.00 2021-12-24 01:38:52.404 358 14447.43 42.61 55956.50 88888.00 2021-12-24 01:38:53.404 358 14447.42 42.69 55956.43 88888.00 2021-12-24 01:38:54.904 358 14447.46 42.71 55956.42 88888.00 2021-12-24 01:38:54.404 358 14447.46 42.69 55956.43 88888.00 2021-12-24 01:38:55.904 358 14447.47 42.67 55956.41 88888.00 2021-12-24 01:38:55.404 358 14447.42 42.73 55956.45 88888.00 2021-12-24 01:38:56.904 358 14447.43 42.83 55956.43 88888.00 2021-12-24 01:38:56.404 358 14447.42 42.83 55956.43 88888.00 2021-12-24 01:38:57.904 358 14447.40 42.79 55956.54 88888.00 2021-12-24 01:38:57.404 358 14447.42 42.73 55956.55 88888.00 2021-12-24 01:38:58.904 358 14447.41 42.74 55956.54 88888.00 2021-12-24 01:38:58.404 358 14447.42 42.71 55956.50 88888.00 2021-12-24 01:38:59.904 358 14447.42 42.69 55956.46 88888.00 2021-12-24 01:38:59.404 358 14447.40 42.84 55956.46 88888.00 2021-12-24 01:39:00.904 358 14447.46 42.86 55956.49 88888.00 2021-12-24 01:39:00.404 358 14447.46 42.92 55956.46 88888.00 2021-12-24 01:39:01.904 358 14447.46 42.90 55956.43 88888.00 2021-12-24 01:39:01.404 358 14447.41 42.81 55956.43 88888.00 2021-12-24 01:39:02.904 358 14447.41 42.76 55956.41 88888.00 2021-12-24 01:39:02.404 358 14447.42 42.75 55956.40 88888.00 2021-12-24 01:39:03.904 358 14447.46 42.78 55956.41 88888.00 2021-12-24 01:39:03.404 358 14447.42 42.91 55956.45 88888.00 2021-12-24 01:39:04.904 358 14447.38 42.99 55956.48 88888.00 2021-12-24 01:39:04.404 358 14447.40 42.84 55956.49 88888.00 2021-12-24 01:39:05.904 358 14447.44 42.74 55956.46 88888.00 2021-12-24 01:39:05.404 358 14447.43 42.79 55956.50 88888.00 2021-12-24 01:39:06.904 358 14447.41 42.78 55956.48 88888.00 2021-12-24 01:39:06.405 358 14447.42 42.84 55956.44 88888.00 2021-12-24 01:39:07.905 358 14447.43 42.77 55956.49 88888.00 2021-12-24 01:39:07.405 358 14447.46 42.74 55956.44 88888.00 2021-12-24 01:39:08.905 358 14447.43 42.76 55956.41 88888.00 2021-12-24 01:39:08.405 358 14447.42 42.84 55956.41 88888.00 2021-12-24 01:39:09.905 358 14447.41 42.81 55956.44 88888.00 2021-12-24 01:39:09.405 358 14447.41 42.79 55956.51 88888.00 2021-12-24 01:39:10.905 358 14447.46 42.73 55956.53 88888.00 2021-12-24 01:39:10.405 358 14447.47 42.67 55956.50 88888.00 2021-12-24 01:39:11.905 358 14447.48 42.65 55956.45 88888.00 2021-12-24 01:39:11.405 358 14447.48 42.66 55956.48 88888.00 2021-12-24 01:39:12.905 358 14447.47 42.70 55956.49 88888.00 2021-12-24 01:39:12.405 358 14447.47 42.74 55956.48 88888.00 2021-12-24 01:39:13.905 358 14447.46 42.73 55956.44 88888.00 2021-12-24 01:39:13.405 358 14447.48 42.81 55956.43 88888.00 2021-12-24 01:39:14.905 358 14447.49 42.75 55956.46 88888.00 2021-12-24 01:39:14.405 358 14447.49 42.77 55956.46 88888.00 2021-12-24 01:39:15.905 358 14447.51 42.90 55956.42 88888.00 2021-12-24 01:39:15.405 358 14447.51 42.77 55956.35 88888.00 2021-12-24 01:39:16.905 358 14447.50 42.75 55956.38 88888.00 2021-12-24 01:39:16.405 358 14447.52 42.71 55956.40 88888.00 2021-12-24 01:39:17.905 358 14447.53 42.69 55956.43 88888.00 2021-12-24 01:39:17.405 358 14447.51 42.77 55956.45 88888.00 2021-12-24 01:39:18.905 358 14447.49 42.84 55956.48 88888.00 2021-12-24 01:39:18.405 358 14447.50 42.85 55956.46 88888.00 2021-12-24 01:39:19.905 358 14447.55 42.79 55956.40 88888.00 2021-12-24 01:39:19.405 358 14447.53 42.76 55956.42 88888.00 2021-12-24 01:39:20.905 358 14447.50 42.71 55956.42 88888.00 2021-12-24 01:39:20.405 358 14447.50 42.70 55956.42 88888.00 2021-12-24 01:39:21.905 358 14447.50 42.74 55956.48 88888.00 2021-12-24 01:39:21.405 358 14447.50 42.77 55956.44 88888.00 2021-12-24 01:39:22.905 358 14447.50 42.77 55956.40 88888.00 2021-12-24 01:39:22.405 358 14447.51 42.81 55956.44 88888.00 2021-12-24 01:39:23.905 358 14447.55 42.86 55956.43 88888.00 2021-12-24 01:39:23.405 358 14447.56 42.95 55956.41 88888.00 2021-12-24 01:39:24.905 358 14447.53 42.79 55956.34 88888.00 2021-12-24 01:39:24.405 358 14447.55 42.75 55956.35 88888.00 2021-12-24 01:39:25.905 358 14447.58 42.73 55956.29 88888.00 2021-12-24 01:39:25.405 358 14447.57 42.73 55956.34 88888.00 2021-12-24 01:39:26.905 358 14447.53 42.76 55956.42 88888.00 2021-12-24 01:39:26.405 358 14447.51 42.70 55956.44 88888.00 2021-12-24 01:39:27.905 358 14447.51 42.62 55956.48 88888.00 2021-12-24 01:39:27.405 358 14447.52 42.71 55956.49 88888.00 2021-12-24 01:39:28.905 358 14447.56 42.75 55956.49 88888.00 2021-12-24 01:39:28.405 358 14447.60 42.78 55956.45 88888.00 2021-12-24 01:39:29.905 358 14447.59 42.75 55956.40 88888.00 2021-12-24 01:39:29.405 358 14447.55 42.73 55956.34 88888.00 2021-12-24 01:39:30.905 358 14447.51 42.79 55956.40 88888.00 2021-12-24 01:39:30.405 358 14447.48 42.75 55956.44 88888.00 2021-12-24 01:39:31.905 358 14447.50 42.77 55956.35 88888.00 2021-12-24 01:39:31.405 358 14447.53 42.77 55956.33 88888.00 2021-12-24 01:39:32.905 358 14447.55 42.73 55956.44 88888.00 2021-12-24 01:39:32.405 358 14447.56 42.75 55956.44 88888.00 2021-12-24 01:39:33.905 358 14447.56 42.77 55956.42 88888.00 2021-12-24 01:39:33.405 358 14447.56 42.74 55956.51 88888.00 2021-12-24 01:39:34.905 358 14447.56 42.73 55956.46 88888.00 2021-12-24 01:39:35.905 358 14447.60 42.84 55956.43 88888.00 2021-12-24 01:39:35.405 358 14447.59 42.84 55956.43 88888.00 2021-12-24 01:39:36.905 358 14447.59 42.79 55956.41 88888.00 2021-12-24 01:39:36.405 358 14447.59 42.87 55956.42 88888.00 2021-12-24 01:39:37.905 358 14447.59 42.84 55956.43 88888.00 2021-12-24 01:39:37.405 358 14447.55 42.86 55956.54 88888.00 2021-12-24 01:39:38.905 358 14447.56 42.79 55956.58 88888.00 2021-12-24 01:39:38.405 358 14447.55 42.75 55956.50 88888.00 2021-12-24 01:39:39.905 358 14447.55 42.77 55956.49 88888.00 2021-12-24 01:39:39.405 358 14447.57 42.92 55956.50 88888.00 2021-12-24 01:39:40.905 358 14447.57 42.90 55956.49 88888.00 2021-12-24 01:39:40.405 358 14447.58 42.77 55956.51 88888.00 2021-12-24 01:39:41.905 358 14447.59 42.74 55956.55 88888.00 2021-12-24 01:39:41.405 358 14447.59 42.74 55956.48 88888.00 2021-12-24 01:39:42.905 358 14447.59 42.74 55956.49 88888.00 2021-12-24 01:39:42.405 358 14447.60 42.73 55956.53 88888.00 2021-12-24 01:39:43.905 358 14447.58 42.75 55956.51 88888.00 2021-12-24 01:39:43.405 358 14447.58 42.90 55956.51 88888.00 2021-12-24 01:39:44.905 358 14447.59 42.90 55956.46 88888.00 2021-12-24 01:39:45.905 358 14447.57 42.81 55956.49 88888.00 2021-12-24 01:39:45.405 358 14447.57 42.93 55956.46 88888.00 2021-12-24 01:39:46.905 358 14447.63 42.81 55956.44 88888.00 2021-12-24 01:39:46.405 358 14447.67 42.75 55956.48 88888.00 2021-12-24 01:39:47.905 358 14447.69 42.75 55956.55 88888.00 2021-12-24 01:39:47.405 358 14447.70 42.81 55956.49 88888.00 2021-12-24 01:39:48.905 358 14447.66 42.79 55956.44 88888.00 2021-12-24 01:39:48.406 358 14447.67 42.81 55956.51 88888.00 2021-12-24 01:39:49.906 358 14447.68 42.83 55956.55 88888.00 2021-12-24 01:39:49.406 358 14447.65 42.81 55956.51 88888.00 2021-12-24 01:39:50.906 358 14447.62 42.77 55956.52 88888.00 2021-12-24 01:39:50.406 358 14447.63 42.79 55956.61 88888.00 2021-12-24 01:39:51.906 358 14447.63 42.88 55956.58 88888.00 2021-12-24 01:39:51.406 358 14447.65 42.85 55956.52 88888.00 2021-12-24 01:39:52.906 358 14447.63 42.77 55956.54 88888.00 2021-12-24 01:39:52.406 358 14447.61 42.75 55956.63 88888.00 2021-12-24 01:39:53.906 358 14447.65 42.87 55956.65 88888.00 2021-12-24 01:39:53.406 358 14447.65 42.95 55956.59 88888.00 2021-12-24 01:39:54.906 358 14447.62 42.99 55956.62 88888.00 2021-12-24 01:39:55.906 358 14447.61 42.93 55956.53 88888.00 2021-12-24 01:39:55.406 358 14447.62 42.86 55956.52 88888.00 2021-12-24 01:39:56.906 358 14447.63 42.87 55956.55 88888.00 2021-12-24 01:39:56.406 358 14447.63 42.92 55956.53 88888.00 2021-12-24 01:39:57.906 358 14447.62 42.85 55956.55 88888.00 2021-12-24 01:39:57.406 358 14447.60 42.98 55956.52 88888.00 2021-12-24 01:39:58.906 358 14447.61 42.91 55956.53 88888.00 2021-12-24 01:39:58.406 358 14447.59 42.84 55956.55 88888.00 2021-12-24 01:39:59.906 358 14447.59 42.83 55956.57 88888.00 2021-12-24 01:39:59.406 358 14447.63 42.84 55956.55 88888.00 2021-12-24 01:40:00.906 358 14447.61 42.78 55956.57 88888.00 2021-12-24 01:40:00.406 358 14447.59 42.79 55956.61 88888.00 2021-12-24 01:40:01.906 358 14447.60 43.02 55956.63 88888.00 2021-12-24 01:40:01.406 358 14447.60 43.04 55956.63 88888.00 2021-12-24 01:40:02.906 358 14447.63 43.04 55956.58 88888.00 2021-12-24 01:40:03.906 358 14447.63 43.07 55956.64 88888.00 2021-12-24 01:40:03.406 358 14447.58 42.94 55956.62 88888.00 2021-12-24 01:40:04.906 358 14447.59 42.95 55956.63 88888.00 2021-12-24 01:40:04.406 358 14447.58 43.05 55956.61 88888.00 2021-12-24 01:40:05.906 358 14447.55 43.15 55956.68 88888.00 2021-12-24 01:40:05.406 358 14447.56 42.92 55956.73 88888.00 2021-12-24 01:40:06.906 358 14447.58 43.04 55956.68 88888.00 2021-12-24 01:40:06.406 358 14447.56 43.13 55956.57 88888.00 2021-12-24 01:40:07.906 358 14447.55 42.93 55956.58 88888.00 2021-12-24 01:40:07.406 358 14447.55 42.83 55956.59 88888.00 2021-12-24 01:40:08.906 358 14447.53 42.85 55956.54 88888.00 2021-12-24 01:40:08.406 358 14447.53 42.99 55956.46 88888.00 2021-12-24 01:40:09.906 358 14447.52 43.16 55956.51 88888.00 2021-12-24 01:40:09.406 358 14447.48 43.25 55956.52 88888.00 2021-12-24 01:40:10.906 358 14447.50 43.08 55956.49 88888.00 2021-12-24 01:40:10.406 358 14447.51 43.17 55956.50 88888.00 2021-12-24 01:40:11.906 358 14447.50 43.08 55956.46 88888.00 2021-12-24 01:40:11.406 358 14447.47 43.04 55956.50 88888.00 2021-12-24 01:40:12.906 358 14447.47 43.00 55956.49 88888.00 2021-12-24 01:40:12.406 358 14447.47 42.92 55956.51 88888.00 2021-12-24 01:40:13.906 358 14447.48 43.01 55956.54 88888.00 2021-12-24 01:40:13.406 358 14447.47 42.96 55956.54 88888.00 2021-12-24 01:40:14.906 358 14447.47 42.99 55956.51 88888.00 2021-12-24 01:40:14.406 358 14447.44 42.98 55956.51 88888.00 2021-12-24 01:40:15.906 358 14447.42 42.90 55956.46 88888.00 2021-12-24 01:40:15.406 358 14447.44 42.86 55956.46 88888.00 2021-12-24 01:40:16.906 358 14447.44 42.88 55956.50 88888.00 2021-12-24 01:40:16.406 358 14447.46 42.90 55956.50 88888.00 2021-12-24 01:40:17.906 358 14447.39 42.88 55956.49 88888.00 2021-12-24 01:40:17.406 358 14447.29 42.85 55956.45 88888.00 2021-12-24 01:40:18.906 358 14447.29 42.84 55956.46 88888.00 2021-12-24 01:40:18.406 358 14447.30 42.85 55956.42 88888.00 2021-12-24 01:40:19.906 358 14447.32 42.85 55956.43 88888.00 2021-12-24 01:40:19.406 358 14447.28 42.91 55956.49 88888.00 2021-12-24 01:40:20.906 358 14447.28 42.96 55956.53 88888.00 2021-12-24 01:40:20.406 358 14447.29 43.05 55956.50 88888.00 2021-12-24 01:40:21.906 358 14447.32 43.02 55956.45 88888.00 2021-12-24 01:40:21.406 358 14447.31 42.98 55956.44 88888.00 2021-12-24 01:40:22.906 358 14447.29 42.88 55956.45 88888.00 2021-12-24 01:40:22.406 358 14447.24 42.85 55956.46 88888.00 2021-12-24 01:40:23.906 358 14447.25 42.83 55956.44 88888.00 2021-12-24 01:40:23.406 358 14447.22 42.84 55956.45 88888.00 2021-12-24 01:40:24.906 358 14447.21 42.92 55956.50 88888.00 2021-12-24 01:40:24.406 358 14447.22 42.90 55956.49 88888.00 2021-12-24 01:40:25.906 358 14447.22 42.90 55956.45 88888.00 2021-12-24 01:40:25.406 358 14447.20 42.83 55956.46 88888.00 2021-12-24 01:40:26.906 358 14447.19 42.78 55956.49 88888.00 2021-12-24 01:40:26.406 358 14447.21 42.74 55956.52 88888.00 2021-12-24 01:40:27.906 358 14447.19 42.75 55956.53 88888.00 2021-12-24 01:40:27.406 358 14447.16 42.71 55956.53 88888.00 2021-12-24 01:40:28.906 358 14447.13 42.74 55956.55 88888.00 2021-12-24 01:40:28.406 358 14447.12 42.82 55956.55 88888.00 2021-12-24 01:40:29.906 358 14447.20 42.74 55956.54 88888.00 2021-12-24 01:40:29.406 358 14447.21 42.70 55956.49 88888.00 2021-12-24 01:40:30.906 358 14447.24 42.69 55956.50 88888.00 2021-12-24 01:40:30.407 358 14447.25 42.68 55956.50 88888.00 2021-12-24 01:40:31.907 358 14447.23 42.81 55956.45 88888.00 2021-12-24 01:40:31.407 358 14447.23 42.86 55956.52 88888.00 2021-12-24 01:40:32.907 358 14447.20 42.90 55956.58 88888.00 2021-12-24 01:40:32.407 358 14447.24 42.87 55956.54 88888.00 2021-12-24 01:40:33.907 358 14447.19 42.82 55956.57 88888.00 2021-12-24 01:40:33.407 358 14447.14 42.78 55956.58 88888.00 2021-12-24 01:40:34.907 358 14447.16 42.71 55956.60 88888.00 2021-12-24 01:40:34.407 358 14447.16 42.70 55956.51 88888.00 2021-12-24 01:40:35.907 358 14447.14 42.70 55956.48 88888.00 2021-12-24 01:40:35.407 358 14447.11 42.73 55956.46 88888.00 2021-12-24 01:40:36.907 358 14447.14 42.70 55956.46 88888.00 2021-12-24 01:40:36.407 358 14447.14 42.70 55956.57 88888.00 2021-12-24 01:40:37.907 358 14447.15 42.70 55956.58 88888.00 2021-12-24 01:40:37.407 358 14447.15 42.62 55956.55 88888.00 2021-12-24 01:40:38.907 358 14447.14 42.61 55956.59 88888.00 2021-12-24 01:40:38.407 358 14447.10 42.62 55956.55 88888.00 2021-12-24 01:40:39.907 358 14447.11 42.67 55956.51 88888.00 2021-12-24 01:40:39.407 358 14447.11 42.83 55956.52 88888.00 2021-12-24 01:40:40.907 358 14447.12 42.76 55956.50 88888.00 2021-12-24 01:40:40.407 358 14447.10 42.69 55956.54 88888.00 2021-12-24 01:40:41.907 358 14447.13 42.69 55956.55 88888.00 2021-12-24 01:40:41.407 358 14447.10 42.92 55956.57 88888.00 2021-12-24 01:40:42.907 358 14447.13 42.96 55956.59 88888.00 2021-12-24 01:40:42.407 358 14447.11 42.74 55956.57 88888.00 2021-12-24 01:40:43.907 358 14447.10 42.60 55956.55 88888.00 2021-12-24 01:40:43.407 358 14447.04 42.53 55956.51 88888.00 2021-12-24 01:40:44.907 358 14447.05 42.50 55956.51 88888.00 2021-12-24 01:40:44.407 358 14447.07 42.52 55956.50 88888.00 2021-12-24 01:40:45.907 358 14447.06 42.45 55956.42 88888.00 2021-12-24 01:40:45.407 358 14447.04 42.48 55956.45 88888.00 2021-12-24 01:40:46.407 358 14446.96 42.52 55956.45 88888.00 2021-12-24 01:40:47.907 358 14447.02 42.56 55956.45 88888.00 2021-12-24 01:40:47.407 358 14447.07 42.49 55956.49 88888.00 2021-12-24 01:40:48.907 358 14447.04 42.47 55956.58 88888.00 2021-12-24 01:40:48.407 358 14447.01 42.43 55956.51 88888.00 2021-12-24 01:40:49.907 358 14446.98 42.42 55956.46 88888.00 2021-12-24 01:40:49.407 358 14447.01 42.45 55956.46 88888.00 2021-12-24 01:40:50.907 358 14447.02 42.44 55956.45 88888.00 2021-12-24 01:40:50.407 358 14446.97 42.45 55956.40 88888.00 2021-12-24 01:40:51.907 358 14446.93 42.51 55956.41 88888.00 2021-12-24 01:40:51.407 358 14446.95 42.50 55956.43 88888.00 2021-12-24 01:40:52.907 358 14446.94 42.58 55956.50 88888.00 2021-12-24 01:40:52.407 358 14446.95 42.59 55956.46 88888.00 2021-12-24 01:40:53.907 358 14446.97 42.59 55956.44 88888.00 2021-12-24 01:40:53.407 358 14446.94 42.57 55956.43 88888.00 2021-12-24 01:40:54.907 358 14446.93 42.47 55956.50 88888.00 2021-12-24 01:40:54.407 358 14446.94 42.42 55956.53 88888.00 2021-12-24 01:40:55.907 358 14446.93 42.49 55956.49 88888.00 2021-12-24 01:40:55.407 358 14446.94 42.51 55956.49 88888.00 2021-12-24 01:40:56.407 358 14446.96 42.45 55956.45 88888.00 2021-12-24 01:40:57.907 358 14446.97 42.52 55956.49 88888.00 2021-12-24 01:40:57.407 358 14446.96 42.56 55956.50 88888.00 2021-12-24 01:40:58.907 358 14446.95 42.42 55956.53 88888.00 2021-12-24 01:40:58.407 358 14446.91 42.30 55956.57 88888.00 2021-12-24 01:40:59.907 358 14446.88 42.31 55956.55 88888.00 2021-12-24 01:40:59.407 358 14446.86 42.27 55956.55 88888.00 2021-12-24 01:41:00.907 358 14446.83 42.23 55956.59 88888.00 2021-12-24 01:41:00.407 358 14446.81 42.28 55956.61 88888.00 2021-12-24 01:41:01.907 358 14446.79 42.33 55956.58 88888.00 2021-12-24 01:41:01.407 358 14446.81 42.30 55956.57 88888.00 2021-12-24 01:41:02.907 358 14446.78 42.39 55956.59 88888.00 2021-12-24 01:41:02.407 358 14446.77 42.36 55956.52 88888.00 2021-12-24 01:41:03.907 358 14446.75 42.34 55956.54 88888.00 2021-12-24 01:41:03.407 358 14446.73 42.33 55956.49 88888.00 2021-12-24 01:41:04.907 358 14446.75 42.33 55956.59 88888.00 2021-12-24 01:41:04.407 358 14446.75 42.42 55956.63 88888.00 2021-12-24 01:41:05.907 358 14446.75 42.45 55956.60 88888.00 2021-12-24 01:41:05.407 358 14446.77 42.40 55956.54 88888.00 2021-12-24 01:41:06.407 358 14446.79 42.44 55956.62 88888.00 2021-12-24 01:41:07.907 358 14446.79 42.39 55956.58 88888.00 2021-12-24 01:41:07.407 358 14446.78 42.35 55956.61 88888.00 2021-12-24 01:41:08.907 358 14446.76 42.32 55956.61 88888.00 2021-12-24 01:41:08.407 358 14446.77 42.34 55956.63 88888.00 2021-12-24 01:41:09.907 358 14446.81 42.30 55956.58 88888.00 2021-12-24 01:41:09.407 358 14446.77 42.26 55956.55 88888.00 2021-12-24 01:41:10.907 358 14446.82 42.26 55956.57 88888.00 2021-12-24 01:41:10.407 358 14446.83 42.27 55956.63 88888.00 2021-12-24 01:41:11.907 358 14446.84 42.22 55956.65 88888.00 2021-12-24 01:41:11.407 358 14446.83 42.23 55956.69 88888.00 2021-12-24 01:41:12.907 358 14446.83 42.24 55956.68 88888.00 2021-12-24 01:41:12.408 358 14446.82 42.24 55956.69 88888.00 2021-12-24 01:41:13.908 358 14446.81 42.23 55956.72 88888.00 2021-12-24 01:41:13.408 358 14446.84 42.31 55956.71 88888.00 2021-12-24 01:41:14.908 358 14446.83 42.31 55956.71 88888.00 2021-12-24 01:41:14.408 358 14446.78 42.25 55956.65 88888.00 2021-12-24 01:41:15.908 358 14446.78 42.17 55956.68 88888.00 2021-12-24 01:41:15.408 358 14446.77 42.24 55956.72 88888.00 2021-12-24 01:41:16.408 358 14446.75 42.22 55956.70 88888.00 2021-12-24 01:41:17.908 358 14446.75 42.23 55956.68 88888.00 2021-12-24 01:41:17.408 358 14446.75 42.22 55956.64 88888.00 2021-12-24 01:41:18.908 358 14446.75 42.18 55956.70 88888.00 2021-12-24 01:41:18.408 358 14446.76 42.23 55956.72 88888.00 2021-12-24 01:41:19.908 358 14446.74 42.25 55956.73 88888.00 2021-12-24 01:41:19.408 358 14446.72 42.25 55956.73 88888.00 2021-12-24 01:41:20.908 358 14446.73 42.23 55956.77 88888.00 2021-12-24 01:41:20.408 358 14446.73 42.20 55956.76 88888.00 2021-12-24 01:41:21.908 358 14446.72 42.26 55956.79 88888.00 2021-12-24 01:41:21.408 358 14446.68 42.26 55956.76 88888.00 2021-12-24 01:41:22.908 358 14446.66 42.30 55956.77 88888.00 2021-12-24 01:41:22.408 358 14446.65 42.31 55956.82 88888.00 2021-12-24 01:41:23.908 358 14446.61 42.25 55956.86 88888.00 2021-12-24 01:41:23.408 358 14446.58 42.24 55956.78 88888.00 2021-12-24 01:41:24.908 358 14446.58 42.24 55956.74 88888.00 2021-12-24 01:41:24.408 358 14446.57 42.20 55956.73 88888.00 2021-12-24 01:41:25.908 358 14446.59 42.12 55956.72 88888.00 2021-12-24 01:41:25.408 358 14446.61 42.06 55956.71 88888.00 2021-12-24 01:41:26.408 358 14446.56 42.07 55956.77 88888.00 2021-12-24 01:41:27.908 358 14446.58 42.19 55956.78 88888.00 2021-12-24 01:41:27.408 358 14446.56 42.18 55956.74 88888.00 2021-12-24 01:41:28.908 358 14446.49 42.14 55956.76 88888.00 2021-12-24 01:41:28.408 358 14446.46 42.26 55956.80 88888.00 2021-12-24 01:41:29.908 358 14446.51 42.35 55956.85 88888.00 2021-12-24 01:41:29.408 358 14446.56 42.27 55956.87 88888.00 2021-12-24 01:41:30.908 358 14446.55 42.16 55956.92 88888.00 2021-12-24 01:41:30.408 358 14446.56 42.08 55956.91 88888.00 2021-12-24 01:41:31.908 358 14446.54 42.14 55956.92 88888.00 2021-12-24 01:41:31.408 358 14446.48 42.10 55956.89 88888.00 2021-12-24 01:41:32.908 358 14446.48 42.15 55956.91 88888.00 2021-12-24 01:41:32.408 358 14446.45 42.11 55956.87 88888.00 2021-12-24 01:41:33.908 358 14446.49 42.01 55956.86 88888.00 2021-12-24 01:41:33.408 358 14446.46 42.05 55956.88 88888.00 2021-12-24 01:41:34.908 358 14446.44 42.08 55956.89 88888.00 2021-12-24 01:41:34.408 358 14446.44 42.06 55956.90 88888.00 2021-12-24 01:41:35.908 358 14446.41 42.03 55956.86 88888.00 2021-12-24 01:41:35.408 358 14446.40 41.99 55956.90 88888.00 2021-12-24 01:41:36.408 358 14446.36 42.15 55956.96 88888.00 2021-12-24 01:41:37.908 358 14446.37 42.05 55956.92 88888.00 2021-12-24 01:41:37.408 358 14446.38 42.10 55956.98 88888.00 2021-12-24 01:41:38.908 358 14446.36 42.10 55957.01 88888.00 2021-12-24 01:41:38.408 358 14446.31 42.11 55956.96 88888.00 2021-12-24 01:41:39.908 358 14446.30 42.11 55956.99 88888.00 2021-12-24 01:41:39.408 358 14446.30 41.95 55957.01 88888.00 2021-12-24 01:41:40.908 358 14446.29 41.97 55957.06 88888.00 2021-12-24 01:41:40.408 358 14446.22 42.08 55957.02 88888.00 2021-12-24 01:41:41.908 358 14446.10 42.07 55957.02 88888.00 2021-12-24 01:41:41.408 358 14446.10 42.12 55956.95 88888.00 2021-12-24 01:41:42.908 358 14446.14 42.05 55956.96 88888.00 2021-12-24 01:41:42.408 358 14446.14 42.05 55957.05 88888.00 2021-12-24 01:41:43.908 358 14446.09 41.91 55957.05 88888.00 2021-12-24 01:41:43.408 358 14446.09 41.93 55957.08 88888.00 2021-12-24 01:41:44.908 358 14446.09 41.94 55957.05 88888.00 2021-12-24 01:41:44.408 358 14446.10 41.93 55957.01 88888.00 2021-12-24 01:41:45.908 358 14446.09 41.97 55957.07 88888.00 2021-12-24 01:41:45.408 358 14446.03 42.05 55957.06 88888.00 2021-12-24 01:41:46.908 358 14445.99 42.11 55957.06 88888.00 2021-12-24 01:41:46.408 358 14445.98 42.07 55957.14 88888.00 2021-12-24 01:41:47.908 358 14446.00 42.03 55957.11 88888.00 2021-12-24 01:41:47.408 358 14446.00 41.99 55957.11 88888.00 2021-12-24 01:41:48.908 358 14445.95 41.95 55957.09 88888.00 2021-12-24 01:41:48.408 358 14445.94 42.01 55957.02 88888.00 2021-12-24 01:41:49.908 358 14445.93 42.03 55957.07 88888.00 2021-12-24 01:41:49.408 358 14445.92 42.07 55957.08 88888.00 2021-12-24 01:41:50.908 358 14445.93 42.09 55957.05 88888.00 2021-12-24 01:41:50.408 358 14445.90 41.98 55957.17 88888.00 2021-12-24 01:41:51.908 358 14445.89 42.01 55957.09 88888.00 2021-12-24 01:41:51.408 358 14445.88 41.98 55957.05 88888.00 2021-12-24 01:41:52.908 358 14445.86 42.02 55957.13 88888.00 2021-12-24 01:41:52.408 358 14445.85 42.11 55957.06 88888.00 2021-12-24 01:41:53.908 358 14445.83 42.15 55956.99 88888.00 2021-12-24 01:41:53.408 358 14445.82 42.09 55957.00 88888.00 2021-12-24 01:41:54.908 358 14445.86 42.02 55957.00 88888.00 2021-12-24 01:41:54.408 358 14445.89 41.97 55957.02 88888.00 2021-12-24 01:41:55.908 358 14445.85 42.00 55957.02 88888.00 2021-12-24 01:41:55.408 358 14445.82 42.03 55957.08 88888.00 2021-12-24 01:41:56.908 358 14445.81 42.02 55957.07 88888.00 2021-12-24 01:41:56.408 358 14445.81 42.03 55957.13 88888.00 2021-12-24 01:41:57.908 358 14445.79 41.98 55957.09 88888.00 2021-12-24 01:41:57.408 358 14445.77 41.97 55957.15 88888.00 2021-12-24 01:41:58.908 358 14445.75 41.97 55957.18 88888.00 2021-12-24 01:41:58.408 358 14445.76 41.94 55957.13 88888.00 2021-12-24 01:41:59.908 358 14445.73 41.95 55957.10 88888.00 2021-12-24 01:41:59.409 358 14445.71 41.91 55957.13 88888.00 2021-12-24 01:42:00.909 358 14445.73 41.90 55957.08 88888.00 2021-12-24 01:42:00.409 358 14445.73 41.89 55957.13 88888.00 2021-12-24 01:42:01.909 358 14445.68 41.91 55957.17 88888.00 2021-12-24 01:42:01.409 358 14445.68 41.78 55957.10 88888.00 2021-12-24 01:42:02.909 358 14445.72 41.73 55957.16 88888.00 2021-12-24 01:42:02.409 358 14445.72 41.72 55957.15 88888.00 2021-12-24 01:42:03.909 358 14445.72 41.78 55957.20 88888.00 2021-12-24 01:42:03.409 358 14445.68 41.77 55957.27 88888.00 2021-12-24 01:42:04.909 358 14445.68 41.86 55957.26 88888.00 2021-12-24 01:42:04.409 358 14445.70 41.91 55957.15 88888.00 2021-12-24 01:42:05.909 358 14445.61 41.84 55957.15 88888.00 2021-12-24 01:42:05.409 358 14445.57 41.94 55957.24 88888.00 2021-12-24 01:42:06.909 358 14445.66 42.02 55957.28 88888.00 2021-12-24 01:42:06.409 358 14445.72 42.00 55957.25 88888.00 2021-12-24 01:42:07.909 358 14445.70 41.94 55957.28 88888.00 2021-12-24 01:42:07.409 358 14445.66 41.90 55957.35 88888.00 2021-12-24 01:42:08.909 358 14445.65 41.75 55957.30 88888.00 2021-12-24 01:42:08.409 358 14445.66 41.82 55957.34 88888.00 2021-12-24 01:42:09.909 358 14445.68 41.83 55957.43 88888.00 2021-12-24 01:42:09.409 358 14445.66 41.76 55957.36 88888.00 2021-12-24 01:42:10.909 358 14445.61 41.76 55957.34 88888.00 2021-12-24 01:42:10.409 358 14445.61 41.75 55957.42 88888.00 2021-12-24 01:42:11.909 358 14445.62 41.80 55957.38 88888.00 2021-12-24 01:42:11.409 358 14445.61 41.85 55957.26 88888.00 2021-12-24 01:42:12.909 358 14445.59 41.74 55957.28 88888.00 2021-12-24 01:42:12.409 358 14445.55 41.68 55957.33 88888.00 2021-12-24 01:42:13.909 358 14445.57 41.76 55957.28 88888.00 2021-12-24 01:42:13.409 358 14445.56 41.80 55957.27 88888.00 2021-12-24 01:42:14.909 358 14445.55 41.75 55957.35 88888.00 2021-12-24 01:42:14.409 358 14445.54 41.74 55957.39 88888.00 2021-12-24 01:42:15.909 358 14445.54 41.73 55957.36 88888.00 2021-12-24 01:42:15.409 358 14445.55 41.74 55957.37 88888.00 2021-12-24 01:42:16.909 358 14445.52 41.71 55957.39 88888.00 2021-12-24 01:42:16.409 358 14445.44 41.74 55957.45 88888.00 2021-12-24 01:42:17.909 358 14445.39 41.65 55957.39 88888.00 2021-12-24 01:42:17.409 358 14445.36 41.65 55957.35 88888.00 2021-12-24 01:42:18.909 358 14445.36 41.71 55957.38 88888.00 2021-12-24 01:42:18.409 358 14445.34 41.73 55957.41 88888.00 2021-12-24 01:42:19.909 358 14445.33 41.74 55957.35 88888.00 2021-12-24 01:42:19.409 358 14445.31 41.75 55957.30 88888.00 2021-12-24 01:42:20.909 358 14445.31 41.72 55957.35 88888.00 2021-12-24 01:42:20.409 358 14445.27 41.78 55957.37 88888.00 2021-12-24 01:42:21.909 358 14445.26 41.74 55957.36 88888.00 2021-12-24 01:42:21.409 358 14445.31 41.71 55957.33 88888.00 2021-12-24 01:42:22.909 358 14445.35 41.71 55957.35 88888.00 2021-12-24 01:42:22.409 358 14445.35 41.72 55957.36 88888.00 2021-12-24 01:42:23.909 358 14445.31 41.76 55957.37 88888.00 2021-12-24 01:42:23.409 358 14445.35 41.74 55957.36 88888.00 2021-12-24 01:42:24.909 358 14445.34 41.69 55957.35 88888.00 2021-12-24 01:42:24.409 358 14445.30 41.63 55957.41 88888.00 2021-12-24 01:42:25.909 358 14445.26 41.58 55957.44 88888.00 2021-12-24 01:42:25.409 358 14445.28 41.81 55957.36 88888.00 2021-12-24 01:42:26.909 358 14445.28 41.76 55957.35 88888.00 2021-12-24 01:42:26.409 358 14445.31 41.74 55957.44 88888.00 2021-12-24 01:42:27.909 358 14445.38 41.78 55957.51 88888.00 2021-12-24 01:42:27.409 358 14445.36 41.75 55957.45 88888.00 2021-12-24 01:42:28.909 358 14445.35 41.75 55957.44 88888.00 2021-12-24 01:42:28.409 358 14445.35 41.83 55957.44 88888.00 2021-12-24 01:42:29.909 358 14445.36 41.69 55957.47 88888.00 2021-12-24 01:42:29.409 358 14445.33 41.68 55957.43 88888.00 2021-12-24 01:42:30.909 358 14445.23 41.74 55957.37 88888.00 2021-12-24 01:42:30.409 358 14445.19 41.75 55957.43 88888.00 2021-12-24 01:42:31.909 358 14445.20 41.85 55957.51 88888.00 2021-12-24 01:42:31.409 358 14445.21 41.80 55957.54 88888.00 2021-12-24 01:42:32.909 358 14445.21 41.88 55957.51 88888.00 2021-12-24 01:42:32.409 358 14445.21 41.81 55957.46 88888.00 2021-12-24 01:42:33.909 358 14445.20 41.68 55957.45 88888.00 2021-12-24 01:42:33.409 358 14445.21 41.65 55957.54 88888.00 2021-12-24 01:42:34.909 358 14445.23 41.68 55957.52 88888.00 2021-12-24 01:42:34.409 358 14445.19 41.67 55957.42 88888.00 2021-12-24 01:42:35.909 358 14445.20 41.64 55957.44 88888.00 2021-12-24 01:42:35.409 358 14445.25 41.68 55957.47 88888.00 2021-12-24 01:42:36.909 358 14445.24 41.72 55957.55 88888.00 2021-12-24 01:42:36.410 358 14445.19 41.81 55957.56 88888.00 2021-12-24 01:42:37.910 358 14445.19 41.81 55957.52 88888.00 2021-12-24 01:42:38.910 358 14445.17 41.65 55957.56 88888.00 2021-12-24 01:42:38.410 358 14445.14 41.66 55957.61 88888.00 2021-12-24 01:42:39.910 358 14445.14 41.67 55957.60 88888.00 2021-12-24 01:42:39.410 358 14445.17 41.64 55957.54 88888.00 2021-12-24 01:42:40.910 358 14445.18 41.61 55957.47 88888.00 2021-12-24 01:42:40.410 358 14445.11 41.65 55957.55 88888.00 2021-12-24 01:42:41.910 358 14445.11 41.60 55957.64 88888.00 2021-12-24 01:42:41.410 358 14445.15 41.60 55957.63 88888.00 2021-12-24 01:42:42.910 358 14445.15 41.67 55957.60 88888.00 2021-12-24 01:42:42.410 358 14445.19 41.88 55957.63 88888.00 2021-12-24 01:42:43.910 358 14445.19 41.73 55957.61 88888.00 2021-12-24 01:42:43.410 358 14445.17 41.69 55957.61 88888.00 2021-12-24 01:42:44.910 358 14445.16 41.75 55957.61 88888.00 2021-12-24 01:42:44.410 358 14445.14 41.71 55957.58 88888.00 2021-12-24 01:42:45.910 358 14445.18 41.71 55957.54 88888.00 2021-12-24 01:42:45.410 358 14445.24 41.65 55957.54 88888.00 2021-12-24 01:42:46.910 358 14445.28 41.60 55957.62 88888.00 2021-12-24 01:42:46.410 358 14445.30 41.65 55957.63 88888.00 2021-12-24 01:42:47.910 358 14445.30 41.73 55957.63 88888.00 2021-12-24 01:42:48.910 358 14445.31 41.69 55957.70 88888.00 2021-12-24 01:42:48.410 358 14445.28 41.74 55957.75 88888.00 2021-12-24 01:42:49.910 358 14445.26 41.74 55957.75 88888.00 2021-12-24 01:42:49.410 358 14445.21 41.69 55957.74 88888.00 2021-12-24 01:42:50.910 358 14445.20 41.72 55957.66 88888.00 2021-12-24 01:42:50.410 358 14445.21 41.66 55957.67 88888.00 2021-12-24 01:42:51.910 358 14445.24 41.52 55957.73 88888.00 2021-12-24 01:42:51.410 358 14445.20 41.47 55957.73 88888.00 2021-12-24 01:42:52.910 358 14445.23 41.56 55957.73 88888.00 2021-12-24 01:42:52.410 358 14445.25 41.59 55957.70 88888.00 2021-12-24 01:42:53.910 358 14445.26 41.59 55957.68 88888.00 2021-12-24 01:42:53.410 358 14445.23 41.59 55957.64 88888.00 2021-12-24 01:42:54.910 358 14445.20 41.52 55957.70 88888.00 2021-12-24 01:42:54.410 358 14445.18 41.51 55957.77 88888.00 2021-12-24 01:42:55.910 358 14445.20 41.58 55957.75 88888.00 2021-12-24 01:42:55.410 358 14445.21 41.49 55957.79 88888.00 2021-12-24 01:42:56.910 358 14445.24 41.42 55957.77 88888.00 2021-12-24 01:42:56.410 358 14445.23 41.48 55957.73 88888.00 2021-12-24 01:42:57.910 358 14445.19 41.43 55957.77 88888.00 2021-12-24 01:42:57.410 358 14445.19 41.41 55957.82 88888.00 2021-12-24 01:42:58.910 358 14445.17 41.37 55957.86 88888.00 2021-12-24 01:42:58.410 358 14445.18 41.44 55957.81 88888.00 2021-12-24 01:42:59.910 358 14445.15 41.56 55957.79 88888.00 2021-12-24 01:42:59.410 358 14445.17 41.59 55957.82 88888.00 2021-12-24 01:43:00.910 358 14445.18 41.52 55957.91 88888.00 2021-12-24 01:43:00.410 358 14445.15 41.46 55957.95 88888.00 2021-12-24 01:43:01.910 358 14445.15 41.43 55957.92 88888.00 2021-12-24 01:43:01.410 358 14445.15 41.51 55957.86 88888.00 2021-12-24 01:43:02.910 358 14445.18 41.49 55957.89 88888.00 2021-12-24 01:43:02.410 358 14445.17 41.52 55957.84 88888.00 2021-12-24 01:43:03.910 358 14445.17 41.59 55957.81 88888.00 2021-12-24 01:43:03.410 358 14445.16 41.68 55957.86 88888.00 2021-12-24 01:43:04.910 358 14445.14 41.61 55957.94 88888.00 2021-12-24 01:43:04.410 358 14445.14 41.58 55957.99 88888.00 2021-12-24 01:43:05.910 358 14445.11 41.65 55957.93 88888.00 2021-12-24 01:43:06.910 358 14445.11 41.61 55957.81 88888.00 2021-12-24 01:43:06.410 358 14445.12 41.56 55957.83 88888.00 2021-12-24 01:43:07.910 358 14445.10 41.63 55957.82 88888.00 2021-12-24 01:43:07.410 358 14445.12 41.63 55957.88 88888.00 2021-12-24 01:43:08.910 358 14445.10 41.58 55957.93 88888.00 2021-12-24 01:43:08.410 358 14445.06 41.65 55957.92 88888.00 2021-12-24 01:43:09.910 358 14445.05 41.68 55957.90 88888.00 2021-12-24 01:43:09.410 358 14445.08 41.64 55957.90 88888.00 2021-12-24 01:43:10.910 358 14445.09 41.60 55957.90 88888.00 2021-12-24 01:43:10.410 358 14445.06 41.56 55957.90 88888.00 2021-12-24 01:43:11.910 358 14445.05 41.59 55957.95 88888.00 2021-12-24 01:43:11.410 358 14445.07 41.65 55958.04 88888.00 2021-12-24 01:43:12.910 358 14445.09 41.55 55958.04 88888.00 2021-12-24 01:43:12.410 358 14445.11 41.49 55958.01 88888.00 2021-12-24 01:43:13.910 358 14445.10 41.54 55957.95 88888.00 2021-12-24 01:43:13.410 358 14445.09 41.63 55957.93 88888.00 2021-12-24 01:43:14.910 358 14445.08 41.60 55957.89 88888.00 2021-12-24 01:43:14.410 358 14445.07 41.47 55957.83 88888.00 2021-12-24 01:43:15.910 358 14445.06 41.43 55957.85 88888.00 2021-12-24 01:43:15.410 358 14445.06 41.44 55957.91 88888.00 2021-12-24 01:43:16.910 358 14445.08 41.56 55957.91 88888.00 2021-12-24 01:43:16.410 358 14445.05 41.55 55957.93 88888.00 2021-12-24 01:43:17.910 358 14445.06 41.55 55957.91 88888.00 2021-12-24 01:43:17.410 358 14445.07 41.50 55957.94 88888.00 2021-12-24 01:43:18.910 358 14445.05 41.40 55957.88 88888.00 2021-12-24 01:43:18.410 358 14445.02 41.38 55957.90 88888.00 2021-12-24 01:43:19.910 358 14445.03 41.39 55957.89 88888.00 2021-12-24 01:43:19.410 358 14445.05 41.46 55957.90 88888.00 2021-12-24 01:43:20.910 358 14445.06 41.43 55957.90 88888.00 2021-12-24 01:43:20.410 358 14445.05 41.42 55957.90 88888.00 2021-12-24 01:43:21.910 358 14445.05 41.37 55957.92 88888.00 2021-12-24 01:43:21.410 358 14445.06 41.35 55957.88 88888.00 2021-12-24 01:43:22.910 358 14445.08 41.41 55957.83 88888.00 2021-12-24 01:43:22.410 358 14445.05 41.39 55957.85 88888.00 2021-12-24 01:43:23.910 358 14444.99 41.33 55957.84 88888.00 2021-12-24 01:43:23.411 358 14445.01 41.43 55957.79 88888.00 2021-12-24 01:43:24.911 358 14445.02 41.44 55957.72 88888.00 2021-12-24 01:43:24.411 358 14445.03 41.42 55957.73 88888.00 2021-12-24 01:43:25.911 358 14445.01 41.41 55957.72 88888.00 2021-12-24 01:43:25.411 358 14445.05 41.40 55957.72 88888.00 2021-12-24 01:43:26.911 358 14445.02 41.42 55957.77 88888.00 2021-12-24 01:43:26.411 358 14445.06 41.42 55957.79 88888.00 2021-12-24 01:43:27.911 358 14445.06 41.37 55957.77 88888.00 2021-12-24 01:43:27.411 358 14445.03 41.46 55957.81 88888.00 2021-12-24 01:43:28.911 358 14445.02 41.49 55957.77 88888.00 2021-12-24 01:43:28.411 358 14445.03 41.41 55957.74 88888.00 2021-12-24 01:43:29.411 358 14445.05 41.48 55957.75 88888.00 2021-12-24 01:43:30.911 358 14445.02 41.50 55957.74 88888.00 2021-12-24 01:43:30.411 358 14445.03 41.50 55957.75 88888.00 2021-12-24 01:43:31.911 358 14445.05 41.44 55957.70 88888.00 2021-12-24 01:43:31.411 358 14445.01 41.41 55957.64 88888.00 2021-12-24 01:43:32.911 358 14445.06 41.41 55957.61 88888.00 2021-12-24 01:43:32.411 358 14445.08 41.44 55957.61 88888.00 2021-12-24 01:43:33.911 358 14445.08 41.46 55957.72 88888.00 2021-12-24 01:43:33.411 358 14445.01 41.41 55957.75 88888.00 2021-12-24 01:43:34.911 358 14444.93 41.37 55957.75 88888.00 2021-12-24 01:43:34.411 358 14444.91 41.32 55957.72 88888.00 2021-12-24 01:43:35.911 358 14444.92 41.38 55957.65 88888.00 2021-12-24 01:43:35.411 358 14444.94 41.41 55957.67 88888.00 2021-12-24 01:43:36.911 358 14444.88 41.59 55957.71 88888.00 2021-12-24 01:43:36.411 358 14444.89 41.44 55957.70 88888.00 2021-12-24 01:43:37.911 358 14444.87 41.33 55957.65 88888.00 2021-12-24 01:43:37.411 358 14444.87 41.31 55957.66 88888.00 2021-12-24 01:43:38.911 358 14444.87 41.39 55957.63 88888.00 2021-12-24 01:43:38.411 358 14444.90 41.39 55957.57 88888.00 2021-12-24 01:43:39.911 358 14444.92 41.32 55957.60 88888.00 2021-12-24 01:43:39.411 358 14444.91 41.33 55957.67 88888.00 2021-12-24 01:43:40.911 358 14444.90 41.32 55957.68 88888.00 2021-12-24 01:43:40.411 358 14444.93 41.41 55957.60 88888.00 2021-12-24 01:43:41.911 358 14444.93 41.46 55957.57 88888.00 2021-12-24 01:43:41.411 358 14444.96 41.49 55957.63 88888.00 2021-12-24 01:43:42.911 358 14444.92 41.56 55957.57 88888.00 2021-12-24 01:43:42.411 358 14444.93 41.49 55957.54 88888.00 2021-12-24 01:43:43.911 358 14444.99 41.48 55957.56 88888.00 2021-12-24 01:43:43.411 358 14444.97 41.42 55957.63 88888.00 2021-12-24 01:43:44.911 358 14444.94 41.37 55957.70 88888.00 2021-12-24 01:43:44.411 358 14444.93 41.50 55957.70 88888.00 2021-12-24 01:43:45.911 358 14444.96 41.37 55957.57 88888.00 2021-12-24 01:43:45.411 358 14444.96 41.26 55957.49 88888.00 2021-12-24 01:43:46.911 358 14444.99 41.25 55957.54 88888.00 2021-12-24 01:43:46.411 358 14444.99 41.39 55957.63 88888.00 2021-12-24 01:43:47.911 358 14445.00 41.41 55957.63 88888.00 2021-12-24 01:43:47.411 358 14444.96 41.47 55957.60 88888.00 2021-12-24 01:43:48.911 358 14444.96 41.51 55957.55 88888.00 2021-12-24 01:43:48.411 358 14444.96 41.41 55957.57 88888.00 2021-12-24 01:43:49.911 358 14444.96 41.33 55957.61 88888.00 2021-12-24 01:43:49.411 358 14444.99 41.31 55957.61 88888.00 2021-12-24 01:43:50.911 358 14444.99 41.31 55957.60 88888.00 2021-12-24 01:43:50.411 358 14444.98 41.33 55957.53 88888.00 2021-12-24 01:43:51.911 358 14445.00 41.39 55957.52 88888.00 2021-12-24 01:43:51.411 358 14445.01 41.54 55957.52 88888.00 2021-12-24 01:43:52.911 358 14445.02 41.37 55957.56 88888.00 2021-12-24 01:43:52.411 358 14445.02 41.35 55957.58 88888.00 2021-12-24 01:43:53.911 358 14445.03 41.35 55957.62 88888.00 2021-12-24 01:43:53.411 358 14444.99 41.42 55957.56 88888.00 2021-12-24 01:43:54.911 358 14444.97 41.56 55957.49 88888.00 2021-12-24 01:43:54.411 358 14444.99 41.49 55957.51 88888.00 2021-12-24 01:43:55.911 358 14445.01 41.50 55957.52 88888.00 2021-12-24 01:43:55.411 358 14445.03 41.46 55957.61 88888.00 2021-12-24 01:43:56.911 358 14445.03 41.30 55957.60 88888.00 2021-12-24 01:43:56.411 358 14445.05 41.29 55957.56 88888.00 2021-12-24 01:43:57.911 358 14445.02 41.29 55957.53 88888.00 2021-12-24 01:43:57.411 358 14445.03 41.31 55957.49 88888.00 2021-12-24 01:43:58.911 358 14445.02 41.26 55957.52 88888.00 2021-12-24 01:43:58.411 358 14445.01 41.32 55957.60 88888.00 2021-12-24 01:43:59.911 358 14445.01 41.33 55957.64 88888.00 2021-12-24 01:43:59.411 358 14445.01 41.32 55957.53 88888.00 2021-12-24 01:44:00.911 358 14445.06 41.35 55957.45 88888.00 2021-12-24 01:44:00.412 358 14445.14 41.32 55957.46 88888.00 2021-12-24 01:44:01.912 358 14445.16 41.31 55957.49 88888.00 2021-12-24 01:44:01.412 358 14445.19 41.22 55957.46 88888.00 2021-12-24 01:44:02.912 358 14445.17 41.15 55957.43 88888.00 2021-12-24 01:44:02.412 358 14445.17 41.20 55957.45 88888.00 2021-12-24 01:44:03.912 358 14445.16 41.15 55957.45 88888.00 2021-12-24 01:44:03.412 358 14445.14 41.40 55957.51 88888.00 2021-12-24 01:44:04.912 358 14445.17 41.42 55957.61 88888.00 2021-12-24 01:44:04.412 358 14445.19 41.31 55957.58 88888.00 2021-12-24 01:44:05.912 358 14445.23 41.29 55957.53 88888.00 2021-12-24 01:44:05.412 358 14445.20 41.27 55957.49 88888.00 2021-12-24 01:44:06.912 358 14445.16 41.33 55957.53 88888.00 2021-12-24 01:44:06.412 358 14445.09 41.59 55957.51 88888.00 2021-12-24 01:44:07.912 358 14445.06 41.44 55957.52 88888.00 2021-12-24 01:44:07.412 358 14445.07 41.32 55957.48 88888.00 2021-12-24 01:44:08.912 358 14445.11 41.20 55957.43 88888.00 2021-12-24 01:44:08.412 358 14445.15 41.14 55957.44 88888.00 2021-12-24 01:44:09.912 358 14445.16 41.34 55957.48 88888.00 2021-12-24 01:44:09.412 358 14445.12 41.26 55957.48 88888.00 2021-12-24 01:44:10.912 358 14445.11 41.21 55957.45 88888.00 2021-12-24 01:44:10.412 358 14445.14 41.30 55957.45 88888.00 2021-12-24 01:44:11.912 358 14445.15 41.58 55957.47 88888.00 2021-12-24 01:44:11.412 358 14445.23 41.42 55957.51 88888.00 2021-12-24 01:44:12.912 358 14445.28 41.35 55957.49 88888.00 2021-12-24 01:44:12.412 358 14445.24 41.23 55957.45 88888.00 2021-12-24 01:44:13.912 358 14445.17 41.25 55957.45 88888.00 2021-12-24 01:44:13.412 358 14445.17 41.41 55957.46 88888.00 2021-12-24 01:44:14.912 358 14445.18 41.57 55957.43 88888.00 2021-12-24 01:44:14.412 358 14445.20 41.38 55957.37 88888.00 2021-12-24 01:44:15.912 358 14445.24 41.22 55957.37 88888.00 2021-12-24 01:44:15.412 358 14445.19 41.23 55957.45 88888.00 2021-12-24 01:44:16.912 358 14445.18 41.23 55957.51 88888.00 2021-12-24 01:44:16.412 358 14445.18 41.34 55957.48 88888.00 2021-12-24 01:44:17.912 358 14445.16 41.27 55957.45 88888.00 2021-12-24 01:44:17.412 358 14445.12 41.24 55957.47 88888.00 2021-12-24 01:44:18.912 358 14445.09 41.17 55957.45 88888.00 2021-12-24 01:44:18.412 358 14445.10 41.14 55957.43 88888.00 2021-12-24 01:44:19.912 358 14445.06 41.18 55957.41 88888.00 2021-12-24 01:44:19.412 358 14445.03 41.21 55957.42 88888.00 2021-12-24 01:44:20.912 358 14445.05 41.24 55957.42 88888.00 2021-12-24 01:44:20.412 358 14445.03 41.25 55957.43 88888.00 2021-12-24 01:44:21.912 358 14444.99 41.32 55957.43 88888.00 2021-12-24 01:44:21.412 358 14444.98 41.37 55957.41 88888.00 2021-12-24 01:44:22.912 358 14445.00 41.35 55957.38 88888.00 2021-12-24 01:44:22.412 358 14445.05 41.38 55957.39 88888.00 2021-12-24 01:44:23.912 358 14445.12 41.41 55957.42 88888.00 2021-12-24 01:44:23.412 358 14445.19 41.40 55957.45 88888.00 2021-12-24 01:44:24.912 358 14445.23 41.41 55957.49 88888.00 2021-12-24 01:44:24.412 358 14445.30 41.44 55957.45 88888.00 2021-12-24 01:44:25.912 358 14445.35 41.43 55957.46 88888.00 2021-12-24 01:44:25.412 358 14445.36 41.37 55957.46 88888.00 2021-12-24 01:44:26.912 358 14445.36 41.44 55957.51 88888.00 2021-12-24 01:44:26.412 358 14445.39 41.64 55957.47 88888.00 2021-12-24 01:44:27.912 358 14445.38 41.48 55957.44 88888.00 2021-12-24 01:44:27.412 358 14445.37 41.43 55957.46 88888.00 2021-12-24 01:44:28.912 358 14445.38 41.49 55957.46 88888.00 2021-12-24 01:44:28.412 358 14445.40 41.49 55957.49 88888.00 2021-12-24 01:44:29.912 358 14445.43 41.44 55957.53 88888.00 2021-12-24 01:44:29.412 358 14445.44 41.39 55957.52 88888.00 2021-12-24 01:44:30.912 358 14445.44 41.50 55957.53 88888.00 2021-12-24 01:44:30.412 358 14445.38 41.74 55957.61 88888.00 2021-12-24 01:44:31.912 358 14445.39 41.69 55957.60 88888.00 2021-12-24 01:44:31.412 358 14445.43 41.73 55957.47 88888.00 2021-12-24 01:44:32.912 358 14445.47 41.66 55957.47 88888.00 2021-12-24 01:44:32.412 358 14445.49 41.60 55957.51 88888.00 2021-12-24 01:44:33.912 358 14445.51 41.50 55957.55 88888.00 2021-12-24 01:44:33.412 358 14445.48 41.54 55957.58 88888.00 2021-12-24 01:44:34.912 358 14445.49 41.59 55957.60 88888.00 2021-12-24 01:44:34.412 358 14445.51 41.59 55957.61 88888.00 2021-12-24 01:44:35.912 358 14445.49 41.75 55957.62 88888.00 2021-12-24 01:44:35.412 358 14445.46 41.68 55957.56 88888.00 2021-12-24 01:44:36.912 358 14445.52 41.73 55957.63 88888.00 2021-12-24 01:44:36.412 358 14445.54 41.69 55957.70 88888.00 2021-12-24 01:44:37.912 358 14445.54 41.74 55957.67 88888.00 2021-12-24 01:44:37.412 358 14445.55 41.75 55957.62 88888.00 2021-12-24 01:44:38.912 358 14445.56 41.72 55957.65 88888.00 2021-12-24 01:44:38.412 358 14445.48 41.73 55957.74 88888.00 2021-12-24 01:44:39.912 358 14445.44 41.67 55957.76 88888.00 2021-12-24 01:44:39.412 358 14445.44 41.65 55957.71 88888.00 2021-12-24 01:44:40.912 358 14445.42 41.71 55957.63 88888.00 2021-12-24 01:44:41.912 358 14445.44 41.75 55957.74 88888.00 2021-12-24 01:44:41.412 358 14445.45 41.83 55957.72 88888.00 2021-12-24 01:44:42.912 358 14445.47 41.74 55957.62 88888.00 2021-12-24 01:44:42.412 358 14445.47 41.78 55957.63 88888.00 2021-12-24 01:44:43.912 358 14445.52 41.85 55957.71 88888.00 2021-12-24 01:44:43.412 358 14445.51 41.81 55957.72 88888.00 2021-12-24 01:44:44.912 358 14445.46 41.72 55957.67 88888.00 2021-12-24 01:44:44.412 358 14445.48 41.80 55957.63 88888.00 2021-12-24 01:44:45.912 358 14445.49 41.82 55957.66 88888.00 2021-12-24 01:44:45.412 358 14445.45 41.83 55957.74 88888.00 2021-12-24 01:44:46.912 358 14445.47 41.80 55957.81 88888.00 2021-12-24 01:44:46.412 358 14445.52 41.90 55957.81 88888.00 2021-12-24 01:44:47.912 358 14445.54 42.02 55957.71 88888.00 2021-12-24 01:44:47.413 358 14445.54 42.03 55957.66 88888.00 2021-12-24 01:44:48.913 358 14445.57 42.00 55957.75 88888.00 2021-12-24 01:44:48.413 358 14445.56 41.94 55957.76 88888.00 2021-12-24 01:44:49.913 358 14445.55 41.90 55957.70 88888.00 2021-12-24 01:44:49.413 358 14445.58 41.93 55957.77 88888.00 2021-12-24 01:44:50.913 358 14445.59 42.05 55957.81 88888.00 2021-12-24 01:44:51.913 358 14445.58 42.05 55957.82 88888.00 2021-12-24 01:44:51.413 358 14445.61 41.99 55957.82 88888.00 2021-12-24 01:44:52.913 358 14445.57 42.05 55957.88 88888.00 2021-12-24 01:44:52.413 358 14445.61 42.10 55957.89 88888.00 2021-12-24 01:44:53.913 358 14445.63 42.09 55957.88 88888.00 2021-12-24 01:44:53.413 358 14445.66 42.11 55957.82 88888.00 2021-12-24 01:44:54.913 358 14445.67 42.20 55957.83 88888.00 2021-12-24 01:44:54.413 358 14445.66 42.16 55957.89 88888.00 2021-12-24 01:44:55.913 358 14445.65 42.15 55957.92 88888.00 2021-12-24 01:44:55.413 358 14445.67 42.23 55957.92 88888.00 2021-12-24 01:44:56.913 358 14445.67 42.17 55957.89 88888.00 2021-12-24 01:44:56.413 358 14445.72 42.17 55957.91 88888.00 2021-12-24 01:44:57.913 358 14445.75 42.15 55957.95 88888.00 2021-12-24 01:44:57.413 358 14445.75 42.15 55957.99 88888.00 2021-12-24 01:44:58.913 358 14445.75 42.19 55957.88 88888.00 2021-12-24 01:44:58.413 358 14445.77 42.24 55957.82 88888.00 2021-12-24 01:44:59.913 358 14445.77 42.26 55957.81 88888.00 2021-12-24 01:44:59.413 358 14445.76 42.26 55957.90 88888.00 2021-12-24 01:45:00.913 358 14445.77 42.32 55957.92 88888.00 2021-12-24 01:45:00.413 358 14445.80 42.35 55957.91 88888.00 2021-12-24 01:45:01.913 358 14445.81 42.36 55957.89 88888.00 2021-12-24 01:45:01.413 358 14445.83 42.32 55957.90 88888.00 2021-12-24 01:45:02.913 358 14445.84 42.31 55957.92 88888.00 2021-12-24 01:45:02.413 358 14445.91 42.34 55957.88 88888.00 2021-12-24 01:45:03.913 358 14445.90 42.39 55957.84 88888.00 2021-12-24 01:45:03.413 358 14445.88 42.39 55957.90 88888.00 2021-12-24 01:45:04.913 358 14445.92 42.43 55957.85 88888.00 2021-12-24 01:45:04.413 358 14445.94 42.45 55957.84 88888.00 2021-12-24 01:45:05.913 358 14445.93 42.48 55957.83 88888.00 2021-12-24 01:45:05.413 358 14445.96 42.42 55957.85 88888.00 2021-12-24 01:45:06.913 358 14446.00 42.35 55957.84 88888.00 2021-12-24 01:45:06.413 358 14445.99 42.32 55957.76 88888.00 2021-12-24 01:45:07.913 358 14445.98 42.41 55957.74 88888.00 2021-12-24 01:45:07.413 358 14445.95 42.47 55957.79 88888.00 2021-12-24 01:45:08.913 358 14445.94 42.53 55957.75 88888.00 2021-12-24 01:45:09.913 358 14445.92 42.49 55957.73 88888.00 2021-12-24 01:45:09.413 358 14445.92 42.50 55957.81 88888.00 2021-12-24 01:45:10.913 358 14445.91 42.53 55957.79 88888.00 2021-12-24 01:45:10.413 358 14445.89 42.58 55957.81 88888.00 2021-12-24 01:45:11.913 358 14445.86 42.59 55957.88 88888.00 2021-12-24 01:45:11.413 358 14445.90 42.59 55957.92 88888.00 2021-12-24 01:45:12.913 358 14445.89 42.68 55957.91 88888.00 2021-12-24 01:45:12.413 358 14445.86 42.74 55957.85 88888.00 2021-12-24 01:45:13.913 358 14445.86 42.96 55957.89 88888.00 2021-12-24 01:45:13.413 358 14445.85 42.95 55957.92 88888.00 2021-12-24 01:45:14.913 358 14445.89 42.88 55957.92 88888.00 2021-12-24 01:45:14.413 358 14445.88 42.96 55957.92 88888.00 2021-12-24 01:45:15.913 358 14445.91 42.94 55957.99 88888.00 2021-12-24 01:45:15.413 358 14445.93 42.83 55958.05 88888.00 2021-12-24 01:45:16.913 358 14445.90 42.77 55958.07 88888.00 2021-12-24 01:45:16.413 358 14445.92 42.73 55957.96 88888.00 2021-12-24 01:45:17.913 358 14445.91 42.77 55958.02 88888.00 2021-12-24 01:45:17.413 358 14445.94 42.82 55958.09 88888.00 2021-12-24 01:45:18.913 358 14445.98 42.92 55958.07 88888.00 2021-12-24 01:45:19.913 358 14446.00 42.86 55958.07 88888.00 2021-12-24 01:45:19.413 358 14446.01 42.91 55958.08 88888.00 2021-12-24 01:45:20.913 358 14446.02 42.99 55958.09 88888.00 2021-12-24 01:45:20.413 358 14446.02 42.98 55958.11 88888.00 2021-12-24 01:45:21.913 358 14446.04 43.03 55958.10 88888.00 2021-12-24 01:45:21.413 358 14446.07 43.03 55958.11 88888.00 2021-12-24 01:45:22.913 358 14446.07 43.00 55958.18 88888.00 2021-12-24 01:45:22.413 358 14446.07 43.07 55958.13 88888.00 2021-12-24 01:45:23.913 358 14446.07 43.04 55958.09 88888.00 2021-12-24 01:45:23.413 358 14446.04 43.04 55958.16 88888.00 2021-12-24 01:45:24.913 358 14446.07 43.11 55958.16 88888.00 2021-12-24 01:45:24.404 358 14446.07 43.09 55958.12 88888.00 2021-12-24 01:45:25.904 358 14446.10 43.09 55958.07 88888.00 2021-12-24 01:45:25.404 358 14446.11 43.03 55958.08 88888.00 2021-12-24 01:45:26.904 358 14446.13 43.04 55958.14 88888.00 2021-12-24 01:45:26.404 358 14446.12 43.17 55958.17 88888.00 2021-12-24 01:45:27.904 358 14446.10 43.10 55958.17 88888.00 2021-12-24 01:45:27.404 358 14446.11 43.07 55958.12 88888.00 2021-12-24 01:45:28.904 358 14446.13 43.15 55958.09 88888.00 2021-12-24 01:45:28.404 358 14446.17 43.15 55958.08 88888.00 2021-12-24 01:45:29.904 358 14446.18 43.13 55958.09 88888.00 2021-12-24 01:45:29.404 358 14446.14 43.19 55958.04 88888.00 2021-12-24 01:45:30.904 358 14446.16 43.28 55958.09 88888.00 2021-12-24 01:45:30.404 358 14446.13 43.34 55958.11 88888.00 2021-12-24 01:45:31.904 358 14446.13 43.33 55958.11 88888.00 2021-12-24 01:45:31.404 358 14446.16 43.36 55958.13 88888.00 2021-12-24 01:45:32.904 358 14446.22 43.34 55958.18 88888.00 2021-12-24 01:45:32.404 358 14446.21 43.26 55958.16 88888.00 2021-12-24 01:45:33.904 358 14446.20 43.25 55958.12 88888.00 2021-12-24 01:45:33.404 358 14446.20 43.27 55958.14 88888.00 2021-12-24 01:45:34.904 358 14446.21 43.37 55958.21 88888.00 2021-12-24 01:45:34.404 358 14446.14 43.29 55958.14 88888.00 2021-12-24 01:45:35.904 358 14446.16 43.34 55958.12 88888.00 2021-12-24 01:45:35.404 358 14446.17 43.60 55958.08 88888.00 2021-12-24 01:45:36.904 358 14446.16 43.45 55958.13 88888.00 2021-12-24 01:45:36.404 358 14446.18 43.39 55958.22 88888.00 2021-12-24 01:45:37.904 358 14446.21 43.43 55958.20 88888.00 2021-12-24 01:45:37.404 358 14446.22 43.39 55958.16 88888.00 2021-12-24 01:45:38.904 358 14446.24 43.38 55958.18 88888.00 2021-12-24 01:45:38.404 358 14446.23 43.34 55958.18 88888.00 2021-12-24 01:45:39.904 358 14446.24 43.42 55958.16 88888.00 2021-12-24 01:45:39.404 358 14446.22 43.45 55958.12 88888.00 2021-12-24 01:45:40.904 358 14446.26 43.53 55958.14 88888.00 2021-12-24 01:45:40.404 358 14446.28 43.58 55958.16 88888.00 2021-12-24 01:45:41.904 358 14446.23 43.51 55958.11 88888.00 2021-12-24 01:45:41.404 358 14446.24 43.53 55958.16 88888.00 2021-12-24 01:45:42.904 358 14446.28 43.50 55958.22 88888.00 2021-12-24 01:45:42.404 358 14446.28 43.58 55958.16 88888.00 2021-12-24 01:45:43.904 358 14446.30 43.62 55958.14 88888.00 2021-12-24 01:45:43.404 358 14446.32 43.58 55958.27 88888.00 2021-12-24 01:45:44.904 358 14446.29 43.54 55958.28 88888.00 2021-12-24 01:45:44.404 358 14446.30 43.60 55958.22 88888.00 2021-12-24 01:45:45.904 358 14446.31 43.62 55958.22 88888.00 2021-12-24 01:45:45.404 358 14446.33 43.61 55958.26 88888.00 2021-12-24 01:45:46.904 358 14446.37 43.62 55958.35 88888.00 2021-12-24 01:45:46.404 358 14446.39 43.66 55958.30 88888.00 2021-12-24 01:45:47.904 358 14446.39 43.68 55958.24 88888.00 2021-12-24 01:45:47.404 358 14446.37 43.70 55958.23 88888.00 2021-12-24 01:45:48.904 358 14446.39 43.68 55958.31 88888.00 2021-12-24 01:45:49.904 358 14446.36 43.84 55958.26 88888.00 2021-12-24 01:45:49.404 358 14446.33 43.76 55958.22 88888.00 2021-12-24 01:45:50.904 358 14446.37 43.75 55958.18 88888.00 2021-12-24 01:45:50.404 358 14446.39 43.76 55958.13 88888.00 2021-12-24 01:45:51.904 358 14446.41 43.85 55958.18 88888.00 2021-12-24 01:45:51.404 358 14446.39 43.86 55958.29 88888.00 2021-12-24 01:45:52.904 358 14446.42 43.98 55958.26 88888.00 2021-12-24 01:45:52.404 358 14446.41 43.91 55958.10 88888.00 2021-12-24 01:45:53.904 358 14446.42 43.92 55958.08 88888.00 2021-12-24 01:45:53.404 358 14446.41 43.93 55958.18 88888.00 2021-12-24 01:45:54.904 358 14446.42 43.92 55958.12 88888.00 2021-12-24 01:45:54.404 358 14446.45 43.96 55958.03 88888.00 2021-12-24 01:45:55.904 358 14446.44 44.02 55958.07 88888.00 2021-12-24 01:45:55.404 358 14446.45 44.06 55958.05 88888.00 2021-12-24 01:45:56.904 358 14446.45 44.03 55958.08 88888.00 2021-12-24 01:45:56.404 358 14446.45 44.03 55958.18 88888.00 2021-12-24 01:45:57.904 358 14446.45 44.11 55958.21 88888.00 2021-12-24 01:45:57.404 358 14446.41 44.19 55958.18 88888.00 2021-12-24 01:45:58.904 358 14446.44 44.23 55958.14 88888.00 2021-12-24 01:45:59.904 358 14446.48 44.12 55958.16 88888.00 2021-12-24 01:45:59.404 358 14446.51 44.04 55958.08 88888.00 2021-12-24 01:46:00.904 358 14446.51 44.10 55958.08 88888.00 2021-12-24 01:46:00.404 358 14446.54 44.04 55958.11 88888.00 2021-12-24 01:46:01.904 358 14446.49 44.12 55958.05 88888.00 2021-12-24 01:46:01.404 358 14446.48 44.14 55958.01 88888.00 2021-12-24 01:46:02.904 358 14446.48 44.21 55958.12 88888.00 2021-12-24 01:46:02.404 358 14446.48 44.15 55958.10 88888.00 2021-12-24 01:46:03.904 358 14446.48 44.13 55958.00 88888.00 2021-12-24 01:46:03.404 358 14446.49 44.20 55958.08 88888.00 2021-12-24 01:46:04.904 358 14446.56 44.22 55958.11 88888.00 2021-12-24 01:46:04.404 358 14446.55 44.14 55958.05 88888.00 2021-12-24 01:46:05.904 358 14446.54 44.18 55958.13 88888.00 2021-12-24 01:46:05.404 358 14446.56 44.15 55958.14 88888.00 2021-12-24 01:46:06.904 358 14446.57 44.10 55958.10 88888.00 2021-12-24 01:46:06.405 358 14446.56 44.12 55958.14 88888.00 2021-12-24 01:46:07.905 358 14446.55 44.10 55958.22 88888.00 2021-12-24 01:46:07.405 358 14446.56 44.04 55958.14 88888.00 2021-12-24 01:46:08.905 358 14446.53 44.02 55958.07 88888.00 2021-12-24 01:46:08.405 358 14446.55 44.01 55958.17 88888.00 2021-12-24 01:46:09.905 358 14446.50 44.04 55958.24 88888.00 2021-12-24 01:46:09.405 358 14446.48 44.00 55958.21 88888.00 2021-12-24 01:46:10.905 358 14446.49 44.06 55958.17 88888.00 2021-12-24 01:46:10.405 358 14446.53 44.12 55958.32 88888.00 2021-12-24 01:46:11.905 358 14446.50 44.08 55958.26 88888.00 2021-12-24 01:46:11.405 358 14446.50 44.19 55958.17 88888.00 2021-12-24 01:46:12.905 358 14446.49 44.17 55958.21 88888.00 2021-12-24 01:46:12.405 358 14446.54 44.08 55958.21 88888.00 2021-12-24 01:46:13.905 358 14446.57 44.10 55958.18 88888.00 2021-12-24 01:46:13.405 358 14446.56 44.08 55958.22 88888.00 2021-12-24 01:46:14.905 358 14446.55 44.05 55958.22 88888.00 2021-12-24 01:46:14.405 358 14446.53 44.06 55958.12 88888.00 2021-12-24 01:46:15.905 358 14446.50 44.14 55958.14 88888.00 2021-12-24 01:46:15.405 358 14446.50 44.14 55958.24 88888.00 2021-12-24 01:46:16.905 358 14446.48 44.06 55958.28 88888.00 2021-12-24 01:46:16.405 358 14446.49 43.97 55958.18 88888.00 2021-12-24 01:46:17.905 358 14446.53 43.95 55958.26 88888.00 2021-12-24 01:46:17.405 358 14446.48 43.97 55958.31 88888.00 2021-12-24 01:46:18.905 358 14446.48 43.98 55958.28 88888.00 2021-12-24 01:46:18.405 358 14446.50 44.04 55958.20 88888.00 2021-12-24 01:46:19.905 358 14446.51 44.04 55958.27 88888.00 2021-12-24 01:46:19.405 358 14446.49 44.04 55958.29 88888.00 2021-12-24 01:46:20.905 358 14446.54 44.06 55958.26 88888.00 2021-12-24 01:46:20.405 358 14446.59 44.12 55958.20 88888.00 2021-12-24 01:46:21.905 358 14446.61 44.10 55958.21 88888.00 2021-12-24 01:46:21.405 358 14446.57 43.98 55958.21 88888.00 2021-12-24 01:46:22.905 358 14446.48 43.98 55958.22 88888.00 2021-12-24 01:46:22.405 358 14446.46 43.94 55958.27 88888.00 2021-12-24 01:46:23.905 358 14446.47 44.01 55958.27 88888.00 2021-12-24 01:46:23.405 358 14446.53 44.05 55958.22 88888.00 2021-12-24 01:46:24.905 358 14446.53 44.08 55958.31 88888.00 2021-12-24 01:46:24.405 358 14446.49 44.09 55958.38 88888.00 2021-12-24 01:46:25.905 358 14446.50 44.02 55958.31 88888.00 2021-12-24 01:46:25.405 358 14446.49 44.04 55958.21 88888.00 2021-12-24 01:46:26.905 358 14446.49 44.10 55958.20 88888.00 2021-12-24 01:46:26.405 358 14446.50 44.13 55958.28 88888.00 2021-12-24 01:46:27.905 358 14446.53 44.17 55958.28 88888.00 2021-12-24 01:46:27.405 358 14446.54 44.13 55958.28 88888.00 2021-12-24 01:46:28.905 358 14446.50 44.25 55958.29 88888.00 2021-12-24 01:46:28.405 358 14446.49 44.27 55958.32 88888.00 2021-12-24 01:46:29.905 358 14446.48 44.21 55958.26 88888.00 2021-12-24 01:46:29.405 358 14446.49 44.10 55958.23 88888.00 2021-12-24 01:46:30.905 358 14446.53 44.08 55958.33 88888.00 2021-12-24 01:46:30.405 358 14446.55 44.15 55958.35 88888.00 2021-12-24 01:46:31.905 358 14446.58 44.34 55958.29 88888.00 2021-12-24 01:46:31.405 358 14446.64 44.18 55958.29 88888.00 2021-12-24 01:46:32.905 358 14446.64 44.20 55958.31 88888.00 2021-12-24 01:46:32.405 358 14446.63 44.18 55958.21 88888.00 2021-12-24 01:46:33.905 358 14446.64 44.01 55958.22 88888.00 2021-12-24 01:46:33.405 358 14446.60 44.03 55958.22 88888.00 2021-12-24 01:46:34.905 358 14446.59 44.10 55958.13 88888.00 2021-12-24 01:46:34.405 358 14446.61 44.10 55958.13 88888.00 2021-12-24 01:46:35.905 358 14446.60 44.01 55958.22 88888.00 2021-12-24 01:46:35.405 358 14446.57 44.09 55958.23 88888.00 2021-12-24 01:46:36.905 358 14446.58 44.08 55958.13 88888.00 2021-12-24 01:46:36.405 358 14446.54 44.03 55958.16 88888.00 2021-12-24 01:46:37.905 358 14446.49 44.02 55958.26 88888.00 2021-12-24 01:46:37.405 358 14446.47 44.15 55958.23 88888.00 2021-12-24 01:46:38.905 358 14446.46 44.12 55958.20 88888.00 2021-12-24 01:46:38.405 358 14446.45 44.13 55958.26 88888.00 2021-12-24 01:46:39.905 358 14446.46 44.10 55958.20 88888.00 2021-12-24 01:46:39.405 358 14446.42 44.04 55958.12 88888.00 2021-12-24 01:46:40.905 358 14446.40 44.06 55958.18 88888.00 2021-12-24 01:46:40.405 358 14446.41 44.04 55958.22 88888.00 2021-12-24 01:46:41.905 358 14446.42 44.05 55958.17 88888.00 2021-12-24 01:46:41.405 358 14446.39 44.06 55958.17 88888.00 2021-12-24 01:46:42.405 358 14446.42 44.05 55958.24 88888.00 2021-12-24 01:46:43.905 358 14446.40 44.05 55958.19 88888.00 2021-12-24 01:46:43.405 358 14446.42 43.93 55958.13 88888.00 2021-12-24 01:46:44.905 358 14446.44 43.88 55958.19 88888.00 2021-12-24 01:46:44.405 358 14446.42 44.00 55958.13 88888.00 2021-12-24 01:46:45.905 358 14446.41 43.94 55958.05 88888.00 2021-12-24 01:46:45.405 358 14446.39 43.96 55958.04 88888.00 2021-12-24 01:46:46.905 358 14446.39 44.02 55958.09 88888.00 2021-12-24 01:46:46.405 358 14446.38 44.02 55958.12 88888.00 2021-12-24 01:46:47.905 358 14446.33 44.03 55958.13 88888.00 2021-12-24 01:46:47.405 358 14446.35 44.01 55958.19 88888.00 2021-12-24 01:46:48.905 358 14446.38 44.01 55958.18 88888.00 2021-12-24 01:46:48.406 358 14446.38 43.96 55958.11 88888.00 2021-12-24 01:46:49.906 358 14446.38 43.97 55958.16 88888.00 2021-12-24 01:46:49.406 358 14446.33 44.01 55958.20 88888.00 2021-12-24 01:46:50.906 358 14446.36 44.05 55958.12 88888.00 2021-12-24 01:46:50.406 358 14446.31 44.05 55958.04 88888.00 2021-12-24 01:46:51.906 358 14446.31 44.05 55958.12 88888.00 2021-12-24 01:46:51.406 358 14446.32 44.01 55958.18 88888.00 2021-12-24 01:46:52.906 358 14446.30 43.94 55958.12 88888.00 2021-12-24 01:46:52.406 358 14446.32 44.02 55958.16 88888.00 2021-12-24 01:46:53.906 358 14446.36 44.03 55958.24 88888.00 2021-12-24 01:46:53.406 358 14446.31 43.96 55958.23 88888.00 2021-12-24 01:46:54.906 358 14446.29 44.06 55958.16 88888.00 2021-12-24 01:46:54.406 358 14446.24 44.01 55957.99 88888.00 2021-12-24 01:46:55.906 358 14446.23 43.98 55958.05 88888.00 2021-12-24 01:46:55.406 358 14446.21 44.03 55958.04 88888.00 2021-12-24 01:46:56.906 358 14446.21 44.01 55957.98 88888.00 2021-12-24 01:46:56.406 358 14446.26 44.00 55957.99 88888.00 2021-12-24 01:46:57.906 358 14446.26 43.97 55958.07 88888.00 2021-12-24 01:46:57.406 358 14446.18 43.93 55958.07 88888.00 2021-12-24 01:46:58.906 358 14446.23 43.94 55957.93 88888.00 2021-12-24 01:46:58.406 358 14446.23 44.02 55957.95 88888.00 2021-12-24 01:46:59.906 358 14446.21 44.05 55958.01 88888.00 2021-12-24 01:46:59.406 358 14446.14 43.98 55958.10 88888.00 2021-12-24 01:47:00.906 358 14446.16 43.98 55958.08 88888.00 2021-12-24 01:47:00.406 358 14446.18 43.96 55958.07 88888.00 2021-12-24 01:47:01.906 358 14446.20 43.98 55958.03 88888.00 2021-12-24 01:47:01.406 358 14446.19 43.95 55958.00 88888.00 2021-12-24 01:47:02.906 358 14446.20 43.85 55958.04 88888.00 2021-12-24 01:47:02.406 358 14446.20 43.81 55958.05 88888.00 2021-12-24 01:47:03.906 358 14446.17 43.76 55957.94 88888.00 2021-12-24 01:47:03.406 358 14446.13 43.79 55957.88 88888.00 2021-12-24 01:47:04.906 358 14446.21 43.85 55957.88 88888.00 2021-12-24 01:47:04.406 358 14446.30 43.75 55957.93 88888.00 2021-12-24 01:47:05.906 358 14446.30 43.76 55957.94 88888.00 2021-12-24 01:47:05.406 358 14446.27 43.77 55957.90 88888.00 2021-12-24 01:47:06.906 358 14446.21 43.77 55957.95 88888.00 2021-12-24 01:47:06.406 358 14446.22 43.74 55957.95 88888.00 2021-12-24 01:47:07.906 358 14446.22 43.79 55957.82 88888.00 2021-12-24 01:47:07.406 358 14446.22 43.80 55957.77 88888.00 2021-12-24 01:47:08.906 358 14446.20 43.69 55957.86 88888.00 2021-12-24 01:47:08.406 358 14446.18 43.64 55957.77 88888.00 2021-12-24 01:47:09.906 358 14446.17 43.64 55957.75 88888.00 2021-12-24 01:47:09.406 358 14446.20 43.62 55957.81 88888.00 2021-12-24 01:47:10.906 358 14446.21 43.61 55957.81 88888.00 2021-12-24 01:47:10.406 358 14446.21 43.69 55957.81 88888.00 2021-12-24 01:47:11.906 358 14446.20 43.66 55957.83 88888.00 2021-12-24 01:47:11.406 358 14446.24 43.67 55957.92 88888.00 2021-12-24 01:47:12.906 358 14446.29 43.68 55957.81 88888.00 2021-12-24 01:47:12.406 358 14446.27 43.64 55957.80 88888.00 2021-12-24 01:47:13.906 358 14446.21 43.77 55957.84 88888.00 2021-12-24 01:47:13.406 358 14446.21 43.66 55957.81 88888.00 2021-12-24 01:47:14.906 358 14446.22 43.52 55957.75 88888.00 2021-12-24 01:47:14.406 358 14446.21 43.52 55957.81 88888.00 2021-12-24 01:47:15.906 358 14446.19 43.51 55957.81 88888.00 2021-12-24 01:47:15.406 358 14446.21 43.49 55957.81 88888.00 2021-12-24 01:47:16.906 358 14446.21 43.46 55957.80 88888.00 2021-12-24 01:47:16.406 358 14446.22 43.54 55957.81 88888.00 2021-12-24 01:47:17.906 358 14446.19 43.55 55957.80 88888.00 2021-12-24 01:47:17.406 358 14446.18 43.58 55957.82 88888.00 2021-12-24 01:47:18.906 358 14446.20 43.64 55957.88 88888.00 2021-12-24 01:47:18.406 358 14446.21 43.70 55957.86 88888.00 2021-12-24 01:47:19.906 358 14446.20 43.71 55957.90 88888.00 2021-12-24 01:47:19.406 358 14446.19 43.60 55957.94 88888.00 2021-12-24 01:47:20.906 358 14446.19 43.54 55957.90 88888.00 2021-12-24 01:47:20.406 358 14446.18 43.62 55957.81 88888.00 2021-12-24 01:47:21.906 358 14446.20 43.66 55957.83 88888.00 2021-12-24 01:47:21.406 358 14446.19 43.54 55957.91 88888.00 2021-12-24 01:47:22.906 358 14446.18 43.50 55957.88 88888.00 2021-12-24 01:47:22.406 358 14446.17 43.50 55957.88 88888.00 2021-12-24 01:47:23.906 358 14446.13 43.52 55957.93 88888.00 2021-12-24 01:47:23.406 358 14446.12 43.53 55957.92 88888.00 2021-12-24 01:47:24.906 358 14446.08 43.57 55957.84 88888.00 2021-12-24 01:47:24.406 358 14446.07 43.46 55957.90 88888.00 2021-12-24 01:47:25.906 358 14446.09 43.41 55957.99 88888.00 2021-12-24 01:47:25.406 358 14446.11 43.45 55957.94 88888.00 2021-12-24 01:47:26.906 358 14446.12 43.43 55957.88 88888.00 2021-12-24 01:47:26.406 358 14446.13 43.45 55957.88 88888.00 2021-12-24 01:47:27.906 358 14446.10 43.47 55957.90 88888.00 2021-12-24 01:47:27.406 358 14446.09 43.50 55957.88 88888.00 2021-12-24 01:47:28.906 358 14446.12 43.38 55957.86 88888.00 2021-12-24 01:47:28.406 358 14446.08 43.36 55957.91 88888.00 2021-12-24 01:47:29.906 358 14446.08 43.33 55958.00 88888.00 2021-12-24 01:47:29.406 358 14446.10 43.39 55957.99 88888.00 2021-12-24 01:47:30.906 358 14446.09 43.42 55957.93 88888.00 2021-12-24 01:47:30.406 358 14446.09 43.37 55957.92 88888.00 2021-12-24 01:47:31.906 358 14446.11 43.39 55957.91 88888.00 2021-12-24 01:47:31.406 358 14446.11 43.46 55957.90 88888.00 2021-12-24 01:47:32.906 358 14446.09 43.45 55957.96 88888.00 2021-12-24 01:47:32.406 358 14446.05 43.39 55957.93 88888.00 2021-12-24 01:47:33.906 358 14446.04 43.45 55957.84 88888.00 2021-12-24 01:47:33.406 358 14446.05 43.39 55957.85 88888.00 2021-12-24 01:47:34.906 358 14446.07 43.49 55957.93 88888.00 2021-12-24 01:47:34.406 358 14446.10 43.53 55957.94 88888.00 2021-12-24 01:47:35.906 358 14446.08 43.44 55957.90 88888.00 2021-12-24 01:47:35.407 358 14446.05 43.34 55957.86 88888.00 2021-12-24 01:47:36.907 358 14446.03 43.29 55957.88 88888.00 2021-12-24 01:47:36.407 358 14446.04 43.30 55957.91 88888.00 2021-12-24 01:47:37.907 358 14446.02 43.27 55957.88 88888.00 2021-12-24 01:47:37.407 358 14446.01 43.29 55957.89 88888.00 2021-12-24 01:47:38.907 358 14446.03 43.32 55957.89 88888.00 2021-12-24 01:47:38.407 358 14446.05 43.45 55957.85 88888.00 2021-12-24 01:47:39.907 358 14446.03 43.43 55957.93 88888.00 2021-12-24 01:47:39.407 358 14446.03 43.42 55957.93 88888.00 2021-12-24 01:47:40.907 358 14446.02 43.44 55957.95 88888.00 2021-12-24 01:47:40.407 358 14446.00 43.39 55957.91 88888.00 2021-12-24 01:47:41.907 358 14446.00 43.37 55957.81 88888.00 2021-12-24 01:47:41.407 358 14445.95 43.35 55957.84 88888.00 2021-12-24 01:47:42.907 358 14445.91 43.42 55957.91 88888.00 2021-12-24 01:47:42.407 358 14445.91 43.37 55957.88 88888.00 2021-12-24 01:47:43.907 358 14445.93 43.41 55957.89 88888.00 2021-12-24 01:47:44.907 358 14445.91 43.44 55957.93 88888.00 2021-12-24 01:47:44.407 358 14445.85 43.44 55957.92 88888.00 2021-12-24 01:47:45.907 358 14445.84 43.46 55957.90 88888.00 2021-12-24 01:47:45.407 358 14445.81 43.39 55957.94 88888.00 2021-12-24 01:47:46.907 358 14445.82 43.39 55957.95 88888.00 2021-12-24 01:47:46.407 358 14445.83 43.46 55957.95 88888.00 2021-12-24 01:47:47.907 358 14445.85 43.55 55958.01 88888.00 2021-12-24 01:47:47.407 358 14445.85 43.43 55957.95 88888.00 2021-12-24 01:47:48.907 358 14445.88 43.34 55957.95 88888.00 2021-12-24 01:47:48.407 358 14445.85 43.29 55958.01 88888.00 2021-12-24 01:47:49.907 358 14445.84 43.32 55958.05 88888.00 2021-12-24 01:47:49.407 358 14445.86 43.38 55958.03 88888.00 2021-12-24 01:47:50.907 358 14445.85 43.47 55957.99 88888.00 2021-12-24 01:47:50.407 358 14445.84 43.47 55958.03 88888.00 2021-12-24 01:47:51.907 358 14445.84 43.44 55958.10 88888.00 2021-12-24 01:47:51.407 358 14445.82 43.33 55958.05 88888.00 2021-12-24 01:47:52.907 358 14445.84 43.30 55958.01 88888.00 2021-12-24 01:47:52.407 358 14445.81 43.37 55958.03 88888.00 2021-12-24 01:47:53.907 358 14445.80 43.37 55957.99 88888.00 2021-12-24 01:47:54.907 358 14445.84 43.13 55957.91 88888.00 2021-12-24 01:47:54.407 358 14445.80 43.01 55957.93 88888.00 2021-12-24 01:47:55.907 358 14445.77 43.05 55957.94 88888.00 2021-12-24 01:47:55.407 358 14445.77 43.15 55957.96 88888.00 2021-12-24 01:47:56.907 358 14445.76 43.21 55957.92 88888.00 2021-12-24 01:47:56.407 358 14445.74 43.15 55957.94 88888.00 2021-12-24 01:47:57.907 358 14445.79 43.17 55958.03 88888.00 2021-12-24 01:47:57.407 358 14445.79 43.09 55958.11 88888.00 2021-12-24 01:47:58.907 358 14445.80 43.05 55958.07 88888.00 2021-12-24 01:47:58.407 358 14445.82 43.05 55957.99 88888.00 2021-12-24 01:47:59.907 358 14445.81 43.08 55957.91 88888.00 2021-12-24 01:47:59.407 358 14445.79 43.10 55957.94 88888.00 2021-12-24 01:48:00.907 358 14445.77 43.03 55958.00 88888.00 2021-12-24 01:48:00.407 358 14445.76 43.07 55957.94 88888.00 2021-12-24 01:48:01.907 358 14445.76 43.03 55957.90 88888.00 2021-12-24 01:48:01.407 358 14445.72 43.04 55957.91 88888.00 2021-12-24 01:48:02.907 358 14445.71 43.07 55957.96 88888.00 2021-12-24 01:48:02.407 358 14445.65 43.05 55957.95 88888.00 2021-12-24 01:48:03.907 358 14445.62 43.13 55957.92 88888.00 2021-12-24 01:48:04.907 358 14445.58 43.13 55957.98 88888.00 2021-12-24 01:48:04.407 358 14445.61 43.09 55958.00 88888.00 2021-12-24 01:48:05.907 358 14445.64 43.04 55957.98 88888.00 2021-12-24 01:48:05.407 358 14445.63 43.00 55957.89 88888.00 2021-12-24 01:48:06.907 358 14445.63 42.95 55957.91 88888.00 2021-12-24 01:48:06.407 358 14445.61 42.95 55957.96 88888.00 2021-12-24 01:48:07.907 358 14445.57 43.07 55957.98 88888.00 2021-12-24 01:48:07.407 358 14445.55 43.05 55957.92 88888.00 2021-12-24 01:48:08.907 358 14445.56 42.98 55957.90 88888.00 2021-12-24 01:48:08.407 358 14445.58 43.00 55957.89 88888.00 2021-12-24 01:48:09.907 358 14445.56 43.03 55957.90 88888.00 2021-12-24 01:48:09.407 358 14445.52 43.08 55957.93 88888.00 2021-12-24 01:48:10.907 358 14445.48 43.19 55957.96 88888.00 2021-12-24 01:48:10.407 358 14445.53 43.09 55957.83 88888.00 2021-12-24 01:48:11.907 358 14445.59 42.96 55957.76 88888.00 2021-12-24 01:48:11.407 358 14445.57 42.95 55957.81 88888.00 2021-12-24 01:48:12.907 358 14445.58 42.92 55957.90 88888.00 2021-12-24 01:48:12.408 358 14445.63 42.98 55957.94 88888.00 2021-12-24 01:48:13.908 358 14445.63 42.96 55957.82 88888.00 2021-12-24 01:48:13.408 358 14445.64 42.95 55957.84 88888.00 2021-12-24 01:48:14.908 358 14445.61 42.93 55957.86 88888.00 2021-12-24 01:48:14.408 358 14445.55 42.91 55957.90 88888.00 2021-12-24 01:48:15.908 358 14445.48 42.86 55957.86 88888.00 2021-12-24 01:48:15.408 358 14445.48 42.93 55957.82 88888.00 2021-12-24 01:48:16.908 358 14445.49 43.08 55957.84 88888.00 2021-12-24 01:48:16.408 358 14445.47 43.12 55957.88 88888.00 2021-12-24 01:48:17.908 358 14445.43 42.99 55957.89 88888.00 2021-12-24 01:48:17.408 358 14445.45 42.93 55957.94 88888.00 2021-12-24 01:48:18.908 358 14445.46 43.02 55957.92 88888.00 2021-12-24 01:48:18.408 358 14445.47 43.26 55957.89 88888.00 2021-12-24 01:48:19.908 358 14445.45 43.27 55957.85 88888.00 2021-12-24 01:48:19.408 358 14445.44 43.02 55957.94 88888.00 2021-12-24 01:48:20.908 358 14445.47 42.93 55957.95 88888.00 2021-12-24 01:48:20.408 358 14445.48 42.90 55957.94 88888.00 2021-12-24 01:48:21.908 358 14445.48 43.22 55957.96 88888.00 2021-12-24 01:48:21.408 358 14445.42 43.41 55957.96 88888.00 2021-12-24 01:48:22.908 358 14445.36 43.41 55957.95 88888.00 2021-12-24 01:48:22.408 358 14445.39 43.21 55958.00 88888.00 2021-12-24 01:48:23.908 358 14445.39 43.10 55957.99 88888.00 2021-12-24 01:48:23.408 358 14445.31 43.22 55957.98 88888.00 2021-12-24 01:48:24.908 358 14445.30 43.12 55957.94 88888.00 2021-12-24 01:48:24.408 358 14445.29 43.04 55957.94 88888.00 2021-12-24 01:48:25.908 358 14445.31 42.98 55957.95 88888.00 2021-12-24 01:48:25.408 358 14445.31 43.03 55958.01 88888.00 2021-12-24 01:48:26.908 358 14445.31 43.01 55958.04 88888.00 2021-12-24 01:48:26.408 358 14445.30 42.93 55958.09 88888.00 2021-12-24 01:48:27.908 358 14445.29 42.99 55958.08 88888.00 2021-12-24 01:48:27.408 358 14445.26 43.21 55957.99 88888.00 2021-12-24 01:48:28.908 358 14445.28 43.13 55957.92 88888.00 2021-12-24 01:48:28.408 358 14445.27 42.95 55957.90 88888.00 2021-12-24 01:48:29.908 358 14445.26 42.87 55957.93 88888.00 2021-12-24 01:48:29.408 358 14445.24 42.86 55958.05 88888.00 2021-12-24 01:48:30.908 358 14445.23 42.91 55958.08 88888.00 2021-12-24 01:48:30.408 358 14445.27 43.01 55958.03 88888.00 2021-12-24 01:48:31.908 358 14445.27 42.92 55957.96 88888.00 2021-12-24 01:48:31.408 358 14445.21 42.98 55957.99 88888.00 2021-12-24 01:48:32.908 358 14445.19 42.86 55958.01 88888.00 2021-12-24 01:48:32.408 358 14445.19 42.84 55958.03 88888.00 2021-12-24 01:48:33.908 358 14445.20 42.91 55958.03 88888.00 2021-12-24 01:48:33.408 358 14445.18 43.11 55958.07 88888.00 2021-12-24 01:48:34.908 358 14445.19 43.08 55958.08 88888.00 2021-12-24 01:48:34.408 358 14445.18 42.81 55958.09 88888.00 2021-12-24 01:48:35.908 358 14445.17 42.73 55958.03 88888.00 2021-12-24 01:48:35.408 358 14445.14 42.76 55958.03 88888.00 2021-12-24 01:48:36.908 358 14445.14 42.84 55958.04 88888.00 2021-12-24 01:48:36.408 358 14445.15 42.83 55958.08 88888.00 2021-12-24 01:48:37.908 358 14445.15 42.84 55958.11 88888.00 2021-12-24 01:48:37.408 358 14445.19 42.93 55958.11 88888.00 2021-12-24 01:48:38.908 358 14445.18 43.07 55958.10 88888.00 2021-12-24 01:48:38.408 358 14445.17 42.94 55958.12 88888.00 2021-12-24 01:48:39.908 358 14445.18 42.94 55958.10 88888.00 2021-12-24 01:48:39.408 358 14445.16 43.11 55958.04 88888.00 2021-12-24 01:48:40.908 358 14445.15 43.09 55958.08 88888.00 2021-12-24 01:48:40.408 358 14445.14 42.85 55958.09 88888.00 2021-12-24 01:48:41.908 358 14445.14 42.76 55958.05 88888.00 2021-12-24 01:48:41.408 358 14445.14 42.76 55958.03 88888.00 2021-12-24 01:48:42.908 358 14445.10 42.85 55958.07 88888.00 2021-12-24 01:48:42.408 358 14445.14 42.82 55958.04 88888.00 2021-12-24 01:48:43.908 358 14445.14 42.79 55957.99 88888.00 2021-12-24 01:48:43.408 358 14445.08 42.81 55957.95 88888.00 2021-12-24 01:48:44.908 358 14445.03 42.82 55957.95 88888.00 2021-12-24 01:48:44.408 358 14445.05 42.70 55957.95 88888.00 2021-12-24 01:48:45.908 358 14445.05 42.75 55958.02 88888.00 2021-12-24 01:48:45.408 358 14445.07 42.81 55958.08 88888.00 2021-12-24 01:48:46.908 358 14445.08 42.78 55958.07 88888.00 2021-12-24 01:48:46.408 358 14445.07 42.99 55958.03 88888.00 2021-12-24 01:48:47.908 358 14445.06 42.98 55958.04 88888.00 2021-12-24 01:48:47.408 358 14445.08 42.83 55957.98 88888.00 2021-12-24 01:48:48.908 358 14445.07 42.77 55957.94 88888.00 2021-12-24 01:48:48.408 358 14445.10 42.77 55957.95 88888.00 2021-12-24 01:48:49.908 358 14445.07 42.79 55957.93 88888.00 2021-12-24 01:48:49.408 358 14445.05 43.04 55957.95 88888.00 2021-12-24 01:48:50.908 358 14445.09 43.09 55957.93 88888.00 2021-12-24 01:48:50.408 358 14445.06 42.84 55957.85 88888.00 2021-12-24 01:48:51.908 358 14445.07 42.75 55957.84 88888.00 2021-12-24 01:48:51.408 358 14445.09 42.71 55957.81 88888.00 2021-12-24 01:48:52.908 358 14445.10 42.77 55957.82 88888.00 2021-12-24 01:48:52.408 358 14445.07 42.70 55957.89 88888.00 2021-12-24 01:48:53.908 358 14445.09 42.74 55957.86 88888.00 2021-12-24 01:48:53.408 358 14445.07 42.66 55957.85 88888.00 2021-12-24 01:48:54.908 358 14445.02 42.65 55957.89 88888.00 2021-12-24 01:48:54.408 358 14444.99 42.62 55957.85 88888.00 2021-12-24 01:48:55.408 358 14444.93 42.75 55957.72 88888.00 2021-12-24 01:48:56.908 358 14444.89 42.75 55957.68 88888.00 2021-12-24 01:48:56.408 358 14444.91 42.70 55957.74 88888.00 2021-12-24 01:48:57.908 358 14444.89 42.64 55957.81 88888.00 2021-12-24 01:48:57.408 358 14444.84 42.70 55957.83 88888.00 2021-12-24 01:48:58.908 358 14444.81 42.76 55957.85 88888.00 2021-12-24 01:48:58.408 358 14444.83 42.81 55957.82 88888.00 2021-12-24 01:48:59.908 358 14444.90 42.70 55957.85 88888.00 2021-12-24 01:48:59.409 358 14444.92 42.68 55957.77 88888.00 2021-12-24 01:49:00.909 358 14444.92 42.68 55957.73 88888.00 2021-12-24 01:49:00.409 358 14444.91 42.69 55957.79 88888.00 2021-12-24 01:49:01.909 358 14444.89 42.66 55957.83 88888.00 2021-12-24 01:49:01.409 358 14444.82 42.68 55957.86 88888.00 2021-12-24 01:49:02.909 358 14444.79 42.69 55957.85 88888.00 2021-12-24 01:49:02.409 358 14444.78 42.66 55957.91 88888.00 2021-12-24 01:49:03.909 358 14444.83 42.65 55957.92 88888.00 2021-12-24 01:49:03.409 358 14444.89 42.66 55957.88 88888.00 2021-12-24 01:49:04.909 358 14444.81 42.69 55957.82 88888.00 2021-12-24 01:49:04.409 358 14444.75 42.65 55957.81 88888.00 2021-12-24 01:49:05.409 358 14444.75 42.66 55957.79 88888.00 2021-12-24 01:49:06.909 358 14444.73 42.64 55957.84 88888.00 2021-12-24 01:49:06.409 358 14444.77 42.59 55957.90 88888.00 2021-12-24 01:49:07.909 358 14444.77 42.54 55957.94 88888.00 2021-12-24 01:49:07.409 358 14444.72 42.50 55957.94 88888.00 2021-12-24 01:49:08.909 358 14444.73 42.48 55957.91 88888.00 2021-12-24 01:49:08.409 358 14444.78 42.52 55957.85 88888.00 2021-12-24 01:49:09.909 358 14444.79 42.54 55957.79 88888.00 2021-12-24 01:49:09.409 358 14444.79 42.53 55957.76 88888.00 2021-12-24 01:49:10.909 358 14444.77 42.56 55957.77 88888.00 2021-12-24 01:49:10.409 358 14444.72 42.61 55957.80 88888.00 2021-12-24 01:49:11.909 358 14444.72 42.66 55957.84 88888.00 2021-12-24 01:49:11.409 358 14444.69 42.87 55957.90 88888.00 2021-12-24 01:49:12.909 358 14444.66 42.90 55957.90 88888.00 2021-12-24 01:49:12.409 358 14444.68 42.71 55957.90 88888.00 2021-12-24 01:49:13.909 358 14444.70 42.64 55957.89 88888.00 2021-12-24 01:49:13.409 358 14444.68 42.68 55957.89 88888.00 2021-12-24 01:49:14.909 358 14444.68 42.62 55957.88 88888.00 2021-12-24 01:49:14.409 358 14444.68 42.60 55957.84 88888.00 2021-12-24 01:49:15.409 358 14444.69 42.73 55957.80 88888.00 2021-12-24 01:49:16.909 358 14444.64 42.65 55957.84 88888.00 2021-12-24 01:49:16.409 358 14444.62 42.54 55957.91 88888.00 2021-12-24 01:49:17.909 358 14444.61 42.60 55957.90 88888.00 2021-12-24 01:49:17.409 358 14444.63 42.58 55957.91 88888.00 2021-12-24 01:49:18.909 358 14444.61 42.76 55957.94 88888.00 2021-12-24 01:49:18.409 358 14444.60 42.67 55958.00 88888.00 2021-12-24 01:49:19.909 358 14444.60 42.52 55957.94 88888.00 2021-12-24 01:49:19.409 358 14444.60 42.57 55957.89 88888.00 2021-12-24 01:49:20.909 358 14444.60 42.59 55957.86 88888.00 2021-12-24 01:49:20.409 358 14444.59 42.57 55957.89 88888.00 2021-12-24 01:49:21.909 358 14444.62 42.73 55957.88 88888.00 2021-12-24 01:49:21.409 358 14444.62 42.86 55957.84 88888.00 2021-12-24 01:49:22.909 358 14444.60 42.62 55957.79 88888.00 2021-12-24 01:49:22.409 358 14444.59 42.51 55957.74 88888.00 2021-12-24 01:49:23.909 358 14444.57 42.59 55957.72 88888.00 2021-12-24 01:49:23.409 358 14444.56 42.57 55957.76 88888.00 2021-12-24 01:49:24.909 358 14444.57 42.47 55957.74 88888.00 2021-12-24 01:49:24.409 358 14444.54 42.45 55957.74 88888.00 2021-12-24 01:49:25.909 358 14444.52 42.50 55957.80 88888.00 2021-12-24 01:49:25.409 358 14444.52 42.48 55957.86 88888.00 2021-12-24 01:49:26.909 358 14444.53 42.51 55957.86 88888.00 2021-12-24 01:49:26.409 358 14444.53 42.56 55957.85 88888.00 2021-12-24 01:49:27.909 358 14444.52 42.58 55957.82 88888.00 2021-12-24 01:49:27.409 358 14444.51 42.69 55957.84 88888.00 2021-12-24 01:49:28.909 358 14444.50 42.62 55957.88 88888.00 2021-12-24 01:49:28.409 358 14444.53 42.45 55957.86 88888.00 2021-12-24 01:49:29.909 358 14444.51 42.59 55957.80 88888.00 2021-12-24 01:49:29.409 358 14444.46 42.41 55957.73 88888.00 2021-12-24 01:49:30.909 358 14444.45 42.47 55957.74 88888.00 2021-12-24 01:49:30.409 358 14444.47 42.60 55957.80 88888.00 2021-12-24 01:49:31.909 358 14444.51 42.52 55957.82 88888.00 2021-12-24 01:49:31.409 358 14444.47 42.53 55957.79 88888.00 2021-12-24 01:49:32.909 358 14444.46 42.66 55957.81 88888.00 2021-12-24 01:49:32.409 358 14444.51 42.54 55957.85 88888.00 2021-12-24 01:49:33.909 358 14444.51 42.44 55957.86 88888.00 2021-12-24 01:49:33.409 358 14444.46 42.47 55957.86 88888.00 2021-12-24 01:49:34.909 358 14444.47 42.70 55957.83 88888.00 2021-12-24 01:49:34.409 358 14444.51 42.68 55957.79 88888.00 2021-12-24 01:49:35.909 358 14444.50 42.54 55957.79 88888.00 2021-12-24 01:49:35.409 358 14444.51 42.47 55957.82 88888.00 2021-12-24 01:49:36.909 358 14444.47 42.57 55957.81 88888.00 2021-12-24 01:49:36.409 358 14444.53 42.60 55957.76 88888.00 2021-12-24 01:49:37.909 358 14444.54 42.73 55957.72 88888.00 2021-12-24 01:49:37.409 358 14444.53 42.68 55957.70 88888.00 2021-12-24 01:49:38.909 358 14444.52 42.85 55957.71 88888.00 2021-12-24 01:49:38.409 358 14444.52 42.73 55957.80 88888.00 2021-12-24 01:49:39.909 358 14444.53 42.56 55957.83 88888.00 2021-12-24 01:49:39.409 358 14444.51 42.65 55957.81 88888.00 2021-12-24 01:49:40.909 358 14444.51 42.83 55957.79 88888.00 2021-12-24 01:49:40.409 358 14444.52 42.67 55957.80 88888.00 2021-12-24 01:49:41.909 358 14444.53 42.81 55957.84 88888.00 2021-12-24 01:49:41.410 358 14444.55 42.90 55957.88 88888.00 2021-12-24 01:49:42.910 358 14444.49 42.66 55957.89 88888.00 2021-12-24 01:49:42.410 358 14444.47 42.75 55957.91 88888.00 2021-12-24 01:49:43.910 358 14444.51 42.74 55957.95 88888.00 2021-12-24 01:49:43.410 358 14444.55 42.65 55957.91 88888.00 2021-12-24 01:49:44.910 358 14444.55 42.74 55957.85 88888.00 2021-12-24 01:49:44.410 358 14444.53 42.65 55957.80 88888.00 2021-12-24 01:49:45.910 358 14444.51 42.57 55957.79 88888.00 2021-12-24 01:49:45.410 358 14444.53 42.58 55957.77 88888.00 2021-12-24 01:49:46.910 358 14444.52 42.59 55957.81 88888.00 2021-12-24 01:49:46.410 358 14444.50 42.54 55957.83 88888.00 2021-12-24 01:49:47.910 358 14444.57 42.51 55957.82 88888.00 2021-12-24 01:49:47.410 358 14444.61 42.47 55957.82 88888.00 2021-12-24 01:49:48.910 358 14444.59 42.50 55957.86 88888.00 2021-12-24 01:49:48.410 358 14444.60 42.53 55957.90 88888.00 2021-12-24 01:49:49.910 358 14444.60 42.51 55957.89 88888.00 2021-12-24 01:49:49.410 358 14444.61 42.50 55957.85 88888.00 2021-12-24 01:49:50.910 358 14444.60 42.59 55957.79 88888.00 2021-12-24 01:49:50.410 358 14444.59 42.58 55957.67 88888.00 2021-12-24 01:49:51.910 358 14444.60 42.57 55957.63 88888.00 2021-12-24 01:49:51.410 358 14444.60 42.54 55957.70 88888.00 2021-12-24 01:49:52.910 358 14444.59 42.61 55957.72 88888.00 2021-12-24 01:49:52.410 358 14444.51 42.66 55957.71 88888.00 2021-12-24 01:49:53.910 358 14444.49 42.61 55957.74 88888.00 2021-12-24 01:49:53.410 358 14444.54 42.65 55957.76 88888.00 2021-12-24 01:49:54.910 358 14444.56 42.65 55957.79 88888.00 2021-12-24 01:49:54.410 358 14444.56 42.62 55957.81 88888.00 2021-12-24 01:49:55.910 358 14444.55 42.54 55957.84 88888.00 2021-12-24 01:49:55.410 358 14444.56 42.59 55957.81 88888.00 2021-12-24 01:49:56.910 358 14444.57 42.52 55957.80 88888.00 2021-12-24 01:49:56.410 358 14444.57 42.56 55957.77 88888.00 2021-12-24 01:49:57.910 358 14444.55 42.66 55957.67 88888.00 2021-12-24 01:49:57.410 358 14444.63 42.60 55957.63 88888.00 2021-12-24 01:49:58.910 358 14444.66 42.68 55957.66 88888.00 2021-12-24 01:49:58.410 358 14444.63 42.74 55957.74 88888.00 2021-12-24 01:49:59.910 358 14444.64 42.66 55957.75 88888.00 2021-12-24 01:49:59.410 358 14444.63 42.67 55957.72 88888.00 2021-12-24 01:50:00.910 358 14444.64 42.61 55957.70 88888.00 2021-12-24 01:50:00.410 358 14444.62 42.66 55957.70 88888.00 2021-12-24 01:50:01.910 358 14444.62 42.70 55957.66 88888.00 2021-12-24 01:50:01.410 358 14444.63 42.61 55957.65 88888.00 2021-12-24 01:50:02.910 358 14444.65 42.66 55957.63 88888.00 2021-12-24 01:50:02.410 358 14444.69 42.71 55957.62 88888.00 2021-12-24 01:50:03.910 358 14444.69 42.77 55957.65 88888.00 2021-12-24 01:50:03.410 358 14444.64 42.93 55957.64 88888.00 2021-12-24 01:50:04.910 358 14444.62 43.00 55957.63 88888.00 2021-12-24 01:50:04.410 358 14444.63 42.88 55957.70 88888.00 2021-12-24 01:50:05.910 358 14444.64 43.04 55957.72 88888.00 2021-12-24 01:50:05.410 358 14444.63 43.03 55957.61 88888.00 2021-12-24 01:50:06.910 358 14444.63 43.09 55957.57 88888.00 2021-12-24 01:50:07.910 358 14444.64 42.81 55957.55 88888.00 2021-12-24 01:50:07.410 358 14444.66 42.77 55957.56 88888.00 2021-12-24 01:50:08.910 358 14444.69 42.91 55957.57 88888.00 2021-12-24 01:50:08.410 358 14444.68 42.87 55957.64 88888.00 2021-12-24 01:50:09.910 358 14444.65 42.77 55957.65 88888.00 2021-12-24 01:50:09.410 358 14444.65 42.69 55957.72 88888.00 2021-12-24 01:50:10.910 358 14444.66 42.74 55957.73 88888.00 2021-12-24 01:50:10.410 358 14444.64 42.71 55957.73 88888.00 2021-12-24 01:50:11.910 358 14444.63 42.71 55957.62 88888.00 2021-12-24 01:50:11.410 358 14444.68 42.71 55957.57 88888.00 2021-12-24 01:50:12.910 358 14444.70 42.76 55957.63 88888.00 2021-12-24 01:50:12.410 358 14444.70 42.77 55957.70 88888.00 2021-12-24 01:50:13.910 358 14444.73 42.83 55957.71 88888.00 2021-12-24 01:50:13.410 358 14444.75 42.84 55957.71 88888.00 2021-12-24 01:50:14.910 358 14444.71 42.78 55957.61 88888.00 2021-12-24 01:50:14.410 358 14444.68 42.73 55957.57 88888.00 2021-12-24 01:50:15.910 358 14444.69 42.67 55957.61 88888.00 2021-12-24 01:50:15.410 358 14444.73 42.76 55957.62 88888.00 2021-12-24 01:50:16.910 358 14444.71 42.85 55957.65 88888.00 2021-12-24 01:50:17.910 358 14444.72 42.77 55957.62 88888.00 2021-12-24 01:50:17.410 358 14444.73 42.81 55957.65 88888.00 2021-12-24 01:50:18.910 358 14444.74 42.79 55957.66 88888.00 2021-12-24 01:50:18.411 358 14444.72 42.79 55957.68 88888.00 2021-12-24 01:50:19.911 358 14444.74 42.83 55957.63 88888.00 2021-12-24 01:50:19.411 358 14444.73 42.84 55957.58 88888.00 2021-12-24 01:50:20.911 358 14444.72 42.81 55957.60 88888.00 2021-12-24 01:50:20.411 358 14444.73 42.88 55957.56 88888.00 2021-12-24 01:50:21.911 358 14444.72 43.20 55957.58 88888.00 2021-12-24 01:50:21.411 358 14444.73 43.17 55957.64 88888.00 2021-12-24 01:50:22.911 358 14444.72 42.90 55957.65 88888.00 2021-12-24 01:50:22.411 358 14444.74 42.86 55957.61 88888.00 2021-12-24 01:50:23.911 358 14444.70 42.95 55957.53 88888.00 2021-12-24 01:50:23.411 358 14444.73 43.20 55957.54 88888.00 2021-12-24 01:50:24.911 358 14444.75 43.12 55957.58 88888.00 2021-12-24 01:50:24.411 358 14444.75 43.04 55957.60 88888.00 2021-12-24 01:50:25.911 358 14444.77 43.13 55957.60 88888.00 2021-12-24 01:50:25.411 358 14444.77 43.05 55957.63 88888.00 2021-12-24 01:50:26.911 358 14444.74 43.01 55957.62 88888.00 2021-12-24 01:50:27.911 358 14444.80 43.20 55957.67 88888.00 2021-12-24 01:50:27.411 358 14444.82 43.17 55957.56 88888.00 2021-12-24 01:50:28.911 358 14444.81 43.26 55957.55 88888.00 2021-12-24 01:50:28.411 358 14444.84 43.10 55957.56 88888.00 2021-12-24 01:50:29.911 358 14444.83 43.21 55957.57 88888.00 2021-12-24 01:50:29.411 358 14444.82 43.19 55957.61 88888.00 2021-12-24 01:50:30.911 358 14444.84 43.27 55957.57 88888.00 2021-12-24 01:50:30.411 358 14444.84 43.28 55957.54 88888.00 2021-12-24 01:50:31.911 358 14444.84 43.21 55957.49 88888.00 2021-12-24 01:50:31.411 358 14444.82 43.26 55957.55 88888.00 2021-12-24 01:50:32.911 358 14444.83 43.24 55957.60 88888.00 2021-12-24 01:50:32.411 358 14444.83 43.27 55957.64 88888.00 2021-12-24 01:50:33.911 358 14444.83 43.17 55957.65 88888.00 2021-12-24 01:50:33.411 358 14444.88 43.29 55957.62 88888.00 2021-12-24 01:50:34.911 358 14444.89 43.32 55957.61 88888.00 2021-12-24 01:50:34.411 358 14444.91 43.25 55957.57 88888.00 2021-12-24 01:50:35.911 358 14444.91 43.15 55957.55 88888.00 2021-12-24 01:50:35.411 358 14444.94 43.21 55957.60 88888.00 2021-12-24 01:50:36.911 358 14444.99 43.33 55957.62 88888.00 2021-12-24 01:50:36.411 358 14445.00 43.38 55957.62 88888.00 2021-12-24 01:50:37.911 358 14444.97 43.39 55957.63 88888.00 2021-12-24 01:50:37.411 358 14444.98 43.45 55957.56 88888.00 2021-12-24 01:50:38.911 358 14444.97 43.41 55957.56 88888.00 2021-12-24 01:50:38.411 358 14444.96 43.36 55957.53 88888.00 2021-12-24 01:50:39.911 358 14445.00 43.36 55957.57 88888.00 2021-12-24 01:50:39.411 358 14445.00 43.41 55957.66 88888.00 2021-12-24 01:50:40.911 358 14444.94 43.46 55957.67 88888.00 2021-12-24 01:50:40.411 358 14444.98 43.50 55957.62 88888.00 2021-12-24 01:50:41.911 358 14445.00 43.46 55957.57 88888.00 2021-12-24 01:50:41.411 358 14445.02 43.33 55957.54 88888.00 2021-12-24 01:50:42.911 358 14445.06 43.30 55957.53 88888.00 2021-12-24 01:50:42.411 358 14445.05 43.32 55957.55 88888.00 2021-12-24 01:50:43.911 358 14445.07 43.34 55957.55 88888.00 2021-12-24 01:50:43.411 358 14445.09 43.36 55957.54 88888.00 2021-12-24 01:50:44.911 358 14445.11 43.39 55957.55 88888.00 2021-12-24 01:50:45.911 358 14445.17 43.49 55957.63 88888.00 2021-12-24 01:50:45.411 358 14445.19 43.52 55957.66 88888.00 2021-12-24 01:50:46.911 358 14445.19 43.52 55957.67 88888.00 2021-12-24 01:50:46.411 358 14445.21 43.50 55957.62 88888.00 2021-12-24 01:50:47.911 358 14445.18 43.46 55957.56 88888.00 2021-12-24 01:50:47.411 358 14445.18 43.51 55957.60 88888.00 2021-12-24 01:50:48.911 358 14445.17 43.50 55957.64 88888.00 2021-12-24 01:50:48.411 358 14445.18 43.55 55957.68 88888.00 2021-12-24 01:50:49.911 358 14445.12 43.58 55957.62 88888.00 2021-12-24 01:50:49.411 358 14445.14 43.64 55957.62 88888.00 2021-12-24 01:50:50.911 358 14445.11 43.60 55957.62 88888.00 2021-12-24 01:50:50.411 358 14445.12 43.59 55957.64 88888.00 2021-12-24 01:50:51.911 358 14445.15 43.69 55957.74 88888.00 2021-12-24 01:50:51.411 358 14445.11 43.71 55957.75 88888.00 2021-12-24 01:50:52.911 358 14445.09 43.75 55957.63 88888.00 2021-12-24 01:50:52.411 358 14445.08 43.76 55957.54 88888.00 2021-12-24 01:50:53.911 358 14445.09 43.75 55957.57 88888.00 2021-12-24 01:50:53.411 358 14445.10 43.62 55957.64 88888.00 2021-12-24 01:50:54.911 358 14445.06 43.64 55957.68 88888.00 2021-12-24 01:50:54.411 358 14445.10 43.66 55957.65 88888.00 2021-12-24 01:50:55.911 358 14445.11 43.66 55957.66 88888.00 2021-12-24 01:50:55.411 358 14445.07 43.67 55957.60 88888.00 2021-12-24 01:50:56.911 358 14445.15 43.72 55957.61 88888.00 2021-12-24 01:50:56.411 358 14445.14 43.69 55957.65 88888.00 2021-12-24 01:50:57.911 358 14445.11 43.75 55957.63 88888.00 2021-12-24 01:50:57.411 358 14445.14 43.88 55957.58 88888.00 2021-12-24 01:50:58.911 358 14445.17 43.84 55957.54 88888.00 2021-12-24 01:50:58.411 358 14445.16 43.79 55957.60 88888.00 2021-12-24 01:50:59.911 358 14445.14 43.78 55957.61 88888.00 2021-12-24 01:50:59.411 358 14445.15 43.81 55957.58 88888.00 2021-12-24 01:51:00.911 358 14445.11 43.88 55957.57 88888.00 2021-12-24 01:51:00.412 358 14445.12 43.87 55957.63 88888.00 2021-12-24 01:51:01.912 358 14445.16 43.86 55957.56 88888.00 2021-12-24 01:51:01.412 358 14445.19 43.80 55957.47 88888.00 2021-12-24 01:51:02.912 358 14445.21 43.85 55957.55 88888.00 2021-12-24 01:51:02.412 358 14445.23 43.88 55957.60 88888.00 2021-12-24 01:51:03.912 358 14445.23 43.81 55957.58 88888.00 2021-12-24 01:51:03.412 358 14445.20 43.74 55957.54 88888.00 2021-12-24 01:51:04.912 358 14445.18 43.77 55957.51 88888.00 2021-12-24 01:51:04.412 358 14445.21 43.83 55957.53 88888.00 2021-12-24 01:51:05.912 358 14445.23 43.84 55957.63 88888.00 2021-12-24 01:51:05.412 358 14445.24 43.88 55957.63 88888.00 2021-12-24 01:51:06.912 358 14445.24 43.94 55957.57 88888.00 2021-12-24 01:51:06.412 358 14445.24 43.87 55957.58 88888.00 2021-12-24 01:51:07.912 358 14445.23 43.85 55957.61 88888.00 2021-12-24 01:51:07.412 358 14445.24 43.84 55957.60 88888.00 2021-12-24 01:51:08.912 358 14445.26 43.88 55957.57 88888.00 2021-12-24 01:51:08.412 358 14445.23 43.89 55957.51 88888.00 2021-12-24 01:51:09.912 358 14445.25 43.93 55957.53 88888.00 2021-12-24 01:51:09.412 358 14445.31 43.95 55957.52 88888.00 2021-12-24 01:51:10.912 358 14445.33 43.94 55957.58 88888.00 2021-12-24 01:51:10.412 358 14445.37 44.03 55957.58 88888.00 2021-12-24 01:51:11.912 358 14445.36 44.00 55957.58 88888.00 2021-12-24 01:51:11.412 358 14445.36 43.97 55957.60 88888.00 2021-12-24 01:51:12.912 358 14445.42 44.05 55957.60 88888.00 2021-12-24 01:51:12.412 358 14445.40 44.01 55957.60 88888.00 2021-12-24 01:51:13.912 358 14445.40 44.00 55957.61 88888.00 2021-12-24 01:51:13.412 358 14445.40 43.96 55957.62 88888.00 2021-12-24 01:51:14.912 358 14445.40 44.02 55957.63 88888.00 2021-12-24 01:51:14.412 358 14445.42 44.05 55957.64 88888.00 2021-12-24 01:51:15.912 358 14445.47 44.13 55957.68 88888.00 2021-12-24 01:51:15.412 358 14445.49 44.04 55957.58 88888.00 2021-12-24 01:51:16.912 358 14445.52 44.10 55957.54 88888.00 2021-12-24 01:51:16.412 358 14445.51 44.12 55957.62 88888.00 2021-12-24 01:51:17.912 358 14445.49 44.10 55957.61 88888.00 2021-12-24 01:51:17.412 358 14445.48 44.00 55957.58 88888.00 2021-12-24 01:51:18.412 358 14445.45 44.02 55957.61 88888.00 2021-12-24 01:51:19.912 358 14445.38 44.05 55957.65 88888.00 2021-12-24 01:51:19.412 358 14445.38 44.09 55957.65 88888.00 2021-12-24 01:51:20.912 358 14445.42 44.09 55957.61 88888.00 2021-12-24 01:51:20.412 358 14445.46 44.09 55957.62 88888.00 2021-12-24 01:51:21.912 358 14445.51 44.08 55957.74 88888.00 2021-12-24 01:51:21.412 358 14445.54 44.13 55957.76 88888.00 2021-12-24 01:51:22.912 358 14445.53 44.22 55957.79 88888.00 2021-12-24 01:51:22.412 358 14445.56 44.10 55957.68 88888.00 2021-12-24 01:51:23.912 358 14445.56 44.08 55957.67 88888.00 2021-12-24 01:51:23.412 358 14445.55 44.15 55957.72 88888.00 2021-12-24 01:51:24.912 358 14445.54 44.11 55957.74 88888.00 2021-12-24 01:51:24.412 358 14445.56 44.13 55957.70 88888.00 2021-12-24 01:51:25.912 358 14445.57 44.10 55957.62 88888.00 2021-12-24 01:51:25.412 358 14445.58 44.10 55957.66 88888.00 2021-12-24 01:51:26.912 358 14445.57 44.28 55957.76 88888.00 2021-12-24 01:51:26.412 358 14445.59 44.27 55957.80 88888.00 2021-12-24 01:51:27.912 358 14445.58 44.21 55957.73 88888.00 2021-12-24 01:51:27.412 358 14445.57 44.23 55957.73 88888.00 2021-12-24 01:51:28.412 358 14445.59 44.26 55957.81 88888.00 2021-12-24 01:51:29.912 358 14445.61 44.28 55957.75 88888.00 2021-12-24 01:51:29.412 358 14445.58 44.28 55957.67 88888.00 2021-12-24 01:51:30.912 358 14445.55 44.28 55957.81 88888.00 2021-12-24 01:51:30.412 358 14445.56 44.32 55957.83 88888.00 2021-12-24 01:51:31.912 358 14445.56 44.28 55957.80 88888.00 2021-12-24 01:51:31.412 358 14445.58 44.26 55957.68 88888.00 2021-12-24 01:51:32.912 358 14445.61 44.34 55957.68 88888.00 2021-12-24 01:51:32.412 358 14445.63 44.31 55957.74 88888.00 2021-12-24 01:51:33.912 358 14445.62 44.35 55957.82 88888.00 2021-12-24 01:51:33.412 358 14445.57 44.40 55957.74 88888.00 2021-12-24 01:51:34.912 358 14445.64 44.30 55957.72 88888.00 2021-12-24 01:51:34.412 358 14445.70 44.31 55957.79 88888.00 2021-12-24 01:51:35.912 358 14445.70 44.27 55957.77 88888.00 2021-12-24 01:51:35.412 358 14445.66 44.32 55957.79 88888.00 2021-12-24 01:51:36.912 358 14445.66 44.35 55957.72 88888.00 2021-12-24 01:51:36.412 358 14445.68 44.40 55957.66 88888.00 2021-12-24 01:51:37.912 358 14445.66 44.42 55957.68 88888.00 2021-12-24 01:51:37.412 358 14445.70 44.43 55957.79 88888.00 2021-12-24 01:51:38.912 358 14445.68 44.44 55957.82 88888.00 2021-12-24 01:51:38.412 358 14445.67 44.42 55957.77 88888.00 2021-12-24 01:51:39.912 358 14445.70 44.48 55957.77 88888.00 2021-12-24 01:51:39.412 358 14445.68 44.61 55957.83 88888.00 2021-12-24 01:51:40.912 358 14445.67 44.56 55957.81 88888.00 2021-12-24 01:51:40.412 358 14445.71 44.56 55957.73 88888.00 2021-12-24 01:51:41.912 358 14445.73 44.61 55957.70 88888.00 2021-12-24 01:51:41.412 358 14445.72 44.61 55957.72 88888.00 2021-12-24 01:51:42.912 358 14445.75 44.61 55957.79 88888.00 2021-12-24 01:51:42.412 358 14445.76 44.48 55957.73 88888.00 2021-12-24 01:51:43.912 358 14445.77 44.52 55957.73 88888.00 2021-12-24 01:51:43.413 358 14445.76 44.65 55957.73 88888.00 2021-12-24 01:51:44.913 358 14445.77 44.57 55957.77 88888.00 2021-12-24 01:51:44.413 358 14445.80 44.59 55957.74 88888.00 2021-12-24 01:51:45.913 358 14445.81 44.54 55957.65 88888.00 2021-12-24 01:51:45.413 358 14445.82 44.63 55957.67 88888.00 2021-12-24 01:51:46.913 358 14445.83 44.64 55957.67 88888.00 2021-12-24 01:51:46.413 358 14445.83 44.60 55957.62 88888.00 2021-12-24 01:51:47.913 358 14445.83 44.64 55957.57 88888.00 2021-12-24 01:51:47.413 358 14445.81 44.66 55957.60 88888.00 2021-12-24 01:51:48.913 358 14445.85 44.68 55957.63 88888.00 2021-12-24 01:51:48.413 358 14445.84 44.70 55957.64 88888.00 2021-12-24 01:51:49.913 358 14445.84 44.85 55957.65 88888.00 2021-12-24 01:51:49.413 358 14445.84 44.88 55957.65 88888.00 2021-12-24 01:51:50.913 358 14445.82 45.04 55957.67 88888.00 2021-12-24 01:51:50.413 358 14445.84 45.02 55957.65 88888.00 2021-12-24 01:51:51.913 358 14445.84 44.91 55957.62 88888.00 2021-12-24 01:51:51.413 358 14445.82 44.98 55957.68 88888.00 2021-12-24 01:51:52.913 358 14445.83 44.86 55957.71 88888.00 2021-12-24 01:51:52.413 358 14445.84 44.69 55957.71 88888.00 2021-12-24 01:51:53.913 358 14445.89 44.72 55957.67 88888.00 2021-12-24 01:51:53.413 358 14445.88 44.74 55957.70 88888.00 2021-12-24 01:51:54.913 358 14445.85 44.70 55957.64 88888.00 2021-12-24 01:51:54.413 358 14445.83 44.70 55957.74 88888.00 2021-12-24 01:51:55.913 358 14445.82 44.69 55957.82 88888.00 2021-12-24 01:51:55.413 358 14445.84 44.76 55957.84 88888.00 2021-12-24 01:51:56.913 358 14445.84 44.80 55957.76 88888.00 2021-12-24 01:51:56.413 358 14445.85 44.80 55957.72 88888.00 2021-12-24 01:51:57.913 358 14445.86 44.86 55957.74 88888.00 2021-12-24 01:51:57.413 358 14445.89 44.85 55957.76 88888.00 2021-12-24 01:51:58.913 358 14445.88 44.78 55957.72 88888.00 2021-12-24 01:51:58.413 358 14445.84 44.82 55957.73 88888.00 2021-12-24 01:51:59.913 358 14445.84 44.86 55957.74 88888.00 2021-12-24 01:51:59.413 358 14445.84 44.81 55957.73 88888.00 2021-12-24 01:52:00.913 358 14445.86 44.74 55957.71 88888.00 2021-12-24 01:52:00.413 358 14445.88 44.72 55957.75 88888.00 2021-12-24 01:52:01.913 358 14445.84 44.80 55957.84 88888.00 2021-12-24 01:52:01.413 358 14445.85 44.77 55957.88 88888.00 2021-12-24 01:52:02.913 358 14445.89 44.77 55957.77 88888.00 2021-12-24 01:52:02.413 358 14445.92 44.76 55957.71 88888.00 2021-12-24 01:52:03.913 358 14445.92 44.85 55957.73 88888.00 2021-12-24 01:52:03.413 358 14445.94 44.93 55957.73 88888.00 2021-12-24 01:52:04.913 358 14445.96 44.90 55957.70 88888.00 2021-12-24 01:52:04.413 358 14445.95 44.93 55957.77 88888.00 2021-12-24 01:52:05.913 358 14445.96 44.98 55957.85 88888.00 2021-12-24 01:52:05.413 358 14445.91 44.95 55957.85 88888.00 2021-12-24 01:52:06.913 358 14445.80 44.93 55957.75 88888.00 2021-12-24 01:52:06.413 358 14445.80 44.89 55957.75 88888.00 2021-12-24 01:52:07.913 358 14445.85 44.87 55957.79 88888.00 2021-12-24 01:52:07.413 358 14445.86 44.88 55957.81 88888.00 2021-12-24 01:52:08.913 358 14445.89 44.91 55957.77 88888.00 2021-12-24 01:52:08.413 358 14445.89 44.89 55957.76 88888.00 2021-12-24 01:52:09.913 358 14445.93 44.91 55957.83 88888.00 2021-12-24 01:52:10.913 358 14445.92 45.07 55957.77 88888.00 2021-12-24 01:52:10.413 358 14445.91 45.13 55957.83 88888.00 2021-12-24 01:52:11.913 358 14445.93 45.30 55957.81 88888.00 2021-12-24 01:52:11.413 358 14445.99 45.18 55957.79 88888.00 2021-12-24 01:52:12.913 358 14445.95 45.06 55957.80 88888.00 2021-12-24 01:52:12.413 358 14445.94 45.20 55957.81 88888.00 2021-12-24 01:52:13.913 358 14445.93 45.13 55957.76 88888.00 2021-12-24 01:52:13.413 358 14445.91 45.08 55957.71 88888.00 2021-12-24 01:52:14.913 358 14445.93 45.11 55957.72 88888.00 2021-12-24 01:52:14.413 358 14445.95 45.10 55957.81 88888.00 2021-12-24 01:52:15.913 358 14445.95 45.08 55957.81 88888.00 2021-12-24 01:52:15.413 358 14445.95 45.08 55957.77 88888.00 2021-12-24 01:52:16.913 358 14445.94 45.10 55957.77 88888.00 2021-12-24 01:52:16.413 358 14445.96 45.05 55957.77 88888.00 2021-12-24 01:52:17.913 358 14445.96 44.98 55957.81 88888.00 2021-12-24 01:52:17.413 358 14445.98 44.99 55957.81 88888.00 2021-12-24 01:52:18.913 358 14445.98 44.98 55957.83 88888.00 2021-12-24 01:52:18.413 358 14445.98 45.02 55957.83 88888.00 2021-12-24 01:52:19.913 358 14446.01 45.12 55957.81 88888.00 2021-12-24 01:52:20.913 358 14446.01 45.13 55957.89 88888.00 2021-12-24 01:52:20.413 358 14446.01 45.06 55957.93 88888.00 2021-12-24 01:52:21.913 358 14446.01 45.07 55957.83 88888.00 2021-12-24 01:52:21.413 358 14446.01 45.10 55957.76 88888.00 2021-12-24 01:52:22.913 358 14446.00 45.06 55957.79 88888.00 2021-12-24 01:52:22.413 358 14446.03 45.08 55957.85 88888.00 2021-12-24 01:52:23.913 358 14446.09 45.08 55957.82 88888.00 2021-12-24 01:52:23.413 358 14446.12 45.14 55957.81 88888.00 2021-12-24 01:52:24.913 358 14446.13 45.22 55957.95 88888.00 2021-12-24 01:52:24.413 358 14446.08 45.13 55957.99 88888.00 2021-12-24 01:52:25.913 358 14446.05 45.06 55957.89 88888.00 2021-12-24 01:52:25.404 358 14446.08 45.08 55957.88 88888.00 2021-12-24 01:52:26.904 358 14446.09 45.22 55957.91 88888.00 2021-12-24 01:52:26.404 358 14446.09 45.13 55957.88 88888.00 2021-12-24 01:52:27.904 358 14446.10 45.18 55957.84 88888.00 2021-12-24 01:52:27.404 358 14446.08 45.24 55957.81 88888.00 2021-12-24 01:52:28.904 358 14446.10 45.16 55957.84 88888.00 2021-12-24 01:52:28.404 358 14446.09 45.15 55957.84 88888.00 2021-12-24 01:52:29.904 358 14446.10 45.14 55957.81 88888.00 2021-12-24 01:52:30.904 358 14446.14 45.08 55957.84 88888.00 2021-12-24 01:52:30.404 358 14446.11 45.06 55957.80 88888.00 2021-12-24 01:52:31.904 358 14446.12 45.04 55957.84 88888.00 2021-12-24 01:52:31.404 358 14446.12 45.10 55957.86 88888.00 2021-12-24 01:52:32.904 358 14446.12 45.15 55957.81 88888.00 2021-12-24 01:52:32.404 358 14446.12 45.13 55957.81 88888.00 2021-12-24 01:52:33.904 358 14446.16 45.07 55957.93 88888.00 2021-12-24 01:52:33.404 358 14446.13 45.14 55957.92 88888.00 2021-12-24 01:52:34.904 358 14446.18 45.15 55957.84 88888.00 2021-12-24 01:52:34.404 358 14446.16 45.24 55957.82 88888.00 2021-12-24 01:52:35.904 358 14446.17 45.20 55957.88 88888.00 2021-12-24 01:52:35.404 358 14446.16 45.19 55957.90 88888.00 2021-12-24 01:52:36.904 358 14446.19 45.15 55957.84 88888.00 2021-12-24 01:52:36.404 358 14446.19 45.13 55957.85 88888.00 2021-12-24 01:52:37.904 358 14446.19 45.10 55957.92 88888.00 2021-12-24 01:52:37.404 358 14446.21 45.11 55957.91 88888.00 2021-12-24 01:52:38.904 358 14446.20 45.20 55957.90 88888.00 2021-12-24 01:52:38.404 358 14446.16 45.19 55957.96 88888.00 2021-12-24 01:52:39.904 358 14446.16 45.25 55957.91 88888.00 2021-12-24 01:52:40.904 358 14446.16 45.27 55957.90 88888.00 2021-12-24 01:52:40.404 358 14446.14 45.28 55957.91 88888.00 2021-12-24 01:52:41.904 358 14446.17 45.25 55957.84 88888.00 2021-12-24 01:52:41.404 358 14446.18 45.21 55957.86 88888.00 2021-12-24 01:52:42.904 358 14446.16 45.27 55957.93 88888.00 2021-12-24 01:52:42.404 358 14446.16 45.28 55957.95 88888.00 2021-12-24 01:52:43.904 358 14446.14 45.29 55957.90 88888.00 2021-12-24 01:52:43.404 358 14446.17 45.36 55957.82 88888.00 2021-12-24 01:52:44.904 358 14446.17 45.44 55957.90 88888.00 2021-12-24 01:52:44.404 358 14446.17 45.37 55957.96 88888.00 2021-12-24 01:52:45.904 358 14446.20 45.24 55957.92 88888.00 2021-12-24 01:52:45.404 358 14446.21 45.27 55957.86 88888.00 2021-12-24 01:52:46.904 358 14446.23 45.38 55957.92 88888.00 2021-12-24 01:52:46.404 358 14446.24 45.29 55957.90 88888.00 2021-12-24 01:52:47.904 358 14446.24 45.37 55957.85 88888.00 2021-12-24 01:52:48.904 358 14446.22 45.33 55957.88 88888.00 2021-12-24 01:52:48.404 358 14446.28 45.35 55957.82 88888.00 2021-12-24 01:52:49.904 358 14446.27 45.39 55957.85 88888.00 2021-12-24 01:52:49.404 358 14446.24 45.45 55957.89 88888.00 2021-12-24 01:52:50.904 358 14446.24 45.42 55957.86 88888.00 2021-12-24 01:52:50.404 358 14446.23 45.44 55957.86 88888.00 2021-12-24 01:52:51.904 358 14446.24 45.42 55957.90 88888.00 2021-12-24 01:52:52.904 358 14446.24 45.45 55957.92 88888.00 2021-12-24 01:52:52.404 358 14446.22 45.44 55957.94 88888.00 2021-12-24 01:52:53.904 358 14446.24 45.44 55957.96 88888.00 2021-12-24 01:52:53.404 358 14446.28 45.53 55957.90 88888.00 2021-12-24 01:52:54.904 358 14446.24 45.57 55957.86 88888.00 2021-12-24 01:52:54.404 358 14446.21 45.69 55957.91 88888.00 2021-12-24 01:52:55.904 358 14446.21 45.69 55957.91 88888.00 2021-12-24 01:52:55.404 358 14446.23 45.67 55957.89 88888.00 2021-12-24 01:52:56.904 358 14446.24 45.78 55957.96 88888.00 2021-12-24 01:52:56.404 358 14446.24 45.79 55957.94 88888.00 2021-12-24 01:52:57.904 358 14446.21 45.61 55957.91 88888.00 2021-12-24 01:52:57.404 358 14446.23 45.46 55957.94 88888.00 2021-12-24 01:52:58.904 358 14446.24 45.49 55957.95 88888.00 2021-12-24 01:52:58.404 358 14446.20 45.54 55957.98 88888.00 2021-12-24 01:52:59.904 358 14446.13 45.40 55957.98 88888.00 2021-12-24 01:52:59.404 358 14446.10 45.38 55957.98 88888.00 2021-12-24 01:53:00.904 358 14446.08 45.46 55957.99 88888.00 2021-12-24 01:53:00.404 358 14446.08 45.48 55957.96 88888.00 2021-12-24 01:53:01.904 358 14446.04 45.50 55957.96 88888.00 2021-12-24 01:53:01.404 358 14446.10 45.46 55958.07 88888.00 2021-12-24 01:53:02.904 358 14446.04 45.40 55958.05 88888.00 2021-12-24 01:53:02.404 358 14446.03 45.38 55957.96 88888.00 2021-12-24 01:53:03.904 358 14446.03 45.39 55957.92 88888.00 2021-12-24 01:53:03.404 358 14446.04 45.44 55958.00 88888.00 2021-12-24 01:53:04.904 358 14446.07 45.49 55958.02 88888.00 2021-12-24 01:53:04.404 358 14446.09 45.49 55957.98 88888.00 2021-12-24 01:53:05.904 358 14446.05 45.64 55958.01 88888.00 2021-12-24 01:53:05.404 358 14446.07 45.87 55958.01 88888.00 2021-12-24 01:53:06.904 358 14446.02 45.92 55957.95 88888.00 2021-12-24 01:53:06.404 358 14446.05 45.75 55957.91 88888.00 2021-12-24 01:53:07.904 358 14446.08 45.84 55957.92 88888.00 2021-12-24 01:53:07.405 358 14446.09 45.92 55957.99 88888.00 2021-12-24 01:53:08.905 358 14446.01 45.93 55958.03 88888.00 2021-12-24 01:53:08.405 358 14445.98 45.67 55957.99 88888.00 2021-12-24 01:53:09.905 358 14445.96 45.49 55957.93 88888.00 2021-12-24 01:53:09.405 358 14445.99 45.42 55957.99 88888.00 2021-12-24 01:53:10.905 358 14446.05 45.48 55957.96 88888.00 2021-12-24 01:53:10.405 358 14446.07 45.49 55957.98 88888.00 2021-12-24 01:53:11.905 358 14446.10 45.54 55957.98 88888.00 2021-12-24 01:53:11.405 358 14446.10 45.78 55958.01 88888.00 2021-12-24 01:53:12.905 358 14446.08 45.62 55958.04 88888.00 2021-12-24 01:53:12.405 358 14446.09 45.67 55957.98 88888.00 2021-12-24 01:53:13.905 358 14446.13 45.62 55957.93 88888.00 2021-12-24 01:53:13.405 358 14446.10 45.52 55957.96 88888.00 2021-12-24 01:53:14.905 358 14446.08 45.50 55957.99 88888.00 2021-12-24 01:53:14.405 358 14446.04 45.54 55957.96 88888.00 2021-12-24 01:53:15.905 358 14446.00 45.57 55957.93 88888.00 2021-12-24 01:53:15.405 358 14445.94 45.56 55957.95 88888.00 2021-12-24 01:53:16.905 358 14445.96 45.53 55958.02 88888.00 2021-12-24 01:53:16.405 358 14445.94 45.50 55958.02 88888.00 2021-12-24 01:53:17.905 358 14445.94 45.63 55958.01 88888.00 2021-12-24 01:53:17.405 358 14445.95 45.69 55958.04 88888.00 2021-12-24 01:53:18.905 358 14445.94 45.65 55958.04 88888.00 2021-12-24 01:53:18.405 358 14445.90 45.58 55958.00 88888.00 2021-12-24 01:53:19.905 358 14445.91 45.67 55958.01 88888.00 2021-12-24 01:53:19.405 358 14445.93 45.86 55958.08 88888.00 2021-12-24 01:53:20.905 358 14445.93 45.66 55958.10 88888.00 2021-12-24 01:53:20.405 358 14446.02 45.52 55958.13 88888.00 2021-12-24 01:53:21.405 358 14446.01 45.50 55958.05 88888.00 2021-12-24 01:53:22.905 358 14445.94 45.49 55958.19 88888.00 2021-12-24 01:53:22.405 358 14445.91 45.47 55958.27 88888.00 2021-12-24 01:53:23.905 358 14445.89 45.56 55958.21 88888.00 2021-12-24 01:53:23.405 358 14445.85 45.54 55958.13 88888.00 2021-12-24 01:53:24.905 358 14445.88 45.58 55958.13 88888.00 2021-12-24 01:53:24.405 358 14445.88 45.75 55958.18 88888.00 2021-12-24 01:53:25.905 358 14445.85 45.67 55958.18 88888.00 2021-12-24 01:53:25.405 358 14445.83 45.56 55958.03 88888.00 2021-12-24 01:53:26.905 358 14445.79 45.55 55957.92 88888.00 2021-12-24 01:53:26.405 358 14445.76 45.61 55958.00 88888.00 2021-12-24 01:53:27.905 358 14445.80 45.79 55958.09 88888.00 2021-12-24 01:53:27.405 358 14445.76 45.63 55958.05 88888.00 2021-12-24 01:53:28.905 358 14445.76 45.47 55957.96 88888.00 2021-12-24 01:53:28.405 358 14445.79 45.46 55957.98 88888.00 2021-12-24 01:53:29.905 358 14445.75 45.45 55958.07 88888.00 2021-12-24 01:53:29.405 358 14445.68 45.50 55958.10 88888.00 2021-12-24 01:53:30.905 358 14445.70 45.63 55958.00 88888.00 2021-12-24 01:53:30.405 358 14445.68 45.52 55958.00 88888.00 2021-12-24 01:53:31.405 358 14445.72 45.56 55958.08 88888.00 2021-12-24 01:53:32.905 358 14445.74 45.48 55958.08 88888.00 2021-12-24 01:53:32.405 358 14445.75 45.47 55958.10 88888.00 2021-12-24 01:53:33.905 358 14445.73 45.47 55958.07 88888.00 2021-12-24 01:53:33.405 358 14445.75 45.52 55957.99 88888.00 2021-12-24 01:53:34.905 358 14445.72 45.62 55958.00 88888.00 2021-12-24 01:53:34.405 358 14445.70 45.70 55958.00 88888.00 2021-12-24 01:53:35.905 358 14445.67 45.61 55957.98 88888.00 2021-12-24 01:53:35.405 358 14445.63 45.55 55957.96 88888.00 2021-12-24 01:53:36.905 358 14445.61 45.67 55957.96 88888.00 2021-12-24 01:53:36.405 358 14445.66 45.59 55957.96 88888.00 2021-12-24 01:53:37.905 358 14445.67 45.53 55957.98 88888.00 2021-12-24 01:53:37.405 358 14445.66 45.53 55958.07 88888.00 2021-12-24 01:53:38.905 358 14445.65 45.54 55958.08 88888.00 2021-12-24 01:53:38.405 358 14445.63 45.62 55958.04 88888.00 2021-12-24 01:53:39.905 358 14445.65 45.58 55958.00 88888.00 2021-12-24 01:53:39.405 358 14445.62 45.52 55958.03 88888.00 2021-12-24 01:53:40.905 358 14445.56 45.57 55958.02 88888.00 2021-12-24 01:53:40.405 358 14445.56 45.58 55958.00 88888.00 2021-12-24 01:53:41.405 358 14445.55 45.64 55957.99 88888.00 2021-12-24 01:53:42.905 358 14445.58 45.61 55958.03 88888.00 2021-12-24 01:53:42.405 358 14445.55 45.52 55958.09 88888.00 2021-12-24 01:53:43.905 358 14445.58 45.54 55958.08 88888.00 2021-12-24 01:53:43.405 358 14445.61 45.52 55958.04 88888.00 2021-12-24 01:53:44.905 358 14445.58 45.52 55957.99 88888.00 2021-12-24 01:53:44.405 358 14445.57 45.54 55958.02 88888.00 2021-12-24 01:53:45.905 358 14445.58 45.49 55958.04 88888.00 2021-12-24 01:53:45.405 358 14445.61 45.53 55958.08 88888.00 2021-12-24 01:53:46.905 358 14445.58 45.62 55958.04 88888.00 2021-12-24 01:53:46.405 358 14445.57 45.67 55958.01 88888.00 2021-12-24 01:53:47.905 358 14445.53 45.59 55958.01 88888.00 2021-12-24 01:53:47.405 358 14445.58 45.56 55958.07 88888.00 2021-12-24 01:53:48.905 358 14445.57 45.58 55958.09 88888.00 2021-12-24 01:53:48.405 358 14445.55 45.59 55958.05 88888.00 2021-12-24 01:53:49.905 358 14445.53 45.52 55958.01 88888.00 2021-12-24 01:53:49.406 358 14445.51 45.46 55958.00 88888.00 2021-12-24 01:53:50.906 358 14445.52 45.50 55958.00 88888.00 2021-12-24 01:53:50.406 358 14445.54 45.57 55958.01 88888.00 2021-12-24 01:53:51.906 358 14445.51 45.56 55958.00 88888.00 2021-12-24 01:53:51.406 358 14445.48 45.61 55958.04 88888.00 2021-12-24 01:53:52.906 358 14445.49 45.54 55958.01 88888.00 2021-12-24 01:53:52.406 358 14445.51 45.44 55957.99 88888.00 2021-12-24 01:53:53.906 358 14445.51 45.39 55958.08 88888.00 2021-12-24 01:53:53.406 358 14445.54 45.41 55958.14 88888.00 2021-12-24 01:53:54.906 358 14445.49 45.37 55958.20 88888.00 2021-12-24 01:53:54.406 358 14445.45 45.41 55958.12 88888.00 2021-12-24 01:53:55.906 358 14445.46 45.49 55958.08 88888.00 2021-12-24 01:53:55.406 358 14445.46 45.47 55957.96 88888.00 2021-12-24 01:53:56.906 358 14445.39 45.39 55958.00 88888.00 2021-12-24 01:53:56.406 358 14445.33 45.38 55958.03 88888.00 2021-12-24 01:53:57.906 358 14445.29 45.35 55958.09 88888.00 2021-12-24 01:53:57.406 358 14445.27 45.38 55958.14 88888.00 2021-12-24 01:53:58.906 358 14445.24 45.45 55958.09 88888.00 2021-12-24 01:53:58.406 358 14445.24 45.38 55958.04 88888.00 2021-12-24 01:53:59.906 358 14445.25 45.40 55958.02 88888.00 2021-12-24 01:53:59.406 358 14445.28 45.45 55958.02 88888.00 2021-12-24 01:54:00.906 358 14445.27 45.41 55958.02 88888.00 2021-12-24 01:54:00.406 358 14445.26 45.40 55958.02 88888.00 2021-12-24 01:54:01.906 358 14445.29 45.41 55958.02 88888.00 2021-12-24 01:54:01.406 358 14445.29 45.46 55958.08 88888.00 2021-12-24 01:54:02.906 358 14445.27 45.46 55958.13 88888.00 2021-12-24 01:54:02.406 358 14445.28 45.42 55958.16 88888.00 2021-12-24 01:54:03.906 358 14445.26 45.41 55958.10 88888.00 2021-12-24 01:54:03.406 358 14445.27 45.35 55958.05 88888.00 2021-12-24 01:54:04.906 358 14445.28 45.30 55958.08 88888.00 2021-12-24 01:54:04.406 358 14445.25 45.29 55958.09 88888.00 2021-12-24 01:54:05.906 358 14445.24 45.31 55958.10 88888.00 2021-12-24 01:54:05.406 358 14445.24 45.38 55958.11 88888.00 2021-12-24 01:54:06.906 358 14445.24 45.38 55958.10 88888.00 2021-12-24 01:54:06.406 358 14445.25 45.36 55958.07 88888.00 2021-12-24 01:54:07.906 358 14445.23 45.32 55958.08 88888.00 2021-12-24 01:54:07.406 358 14445.20 45.24 55958.12 88888.00 2021-12-24 01:54:08.906 358 14445.19 45.25 55958.08 88888.00 2021-12-24 01:54:08.406 358 14445.16 45.31 55958.10 88888.00 2021-12-24 01:54:09.906 358 14445.12 45.32 55958.17 88888.00 2021-12-24 01:54:09.406 358 14445.14 45.36 55958.21 88888.00 2021-12-24 01:54:10.906 358 14445.16 45.35 55958.17 88888.00 2021-12-24 01:54:10.406 358 14445.20 45.41 55958.17 88888.00 2021-12-24 01:54:11.906 358 14445.24 45.42 55958.17 88888.00 2021-12-24 01:54:11.406 358 14445.23 45.42 55958.16 88888.00 2021-12-24 01:54:12.906 358 14445.16 45.39 55958.11 88888.00 2021-12-24 01:54:12.406 358 14445.12 45.40 55958.10 88888.00 2021-12-24 01:54:13.906 358 14445.17 45.36 55958.17 88888.00 2021-12-24 01:54:13.406 358 14445.19 45.28 55958.20 88888.00 2021-12-24 01:54:14.906 358 14445.15 45.32 55958.18 88888.00 2021-12-24 01:54:14.406 358 14445.16 45.42 55958.18 88888.00 2021-12-24 01:54:15.906 358 14445.19 45.40 55958.19 88888.00 2021-12-24 01:54:15.406 358 14445.17 45.28 55958.23 88888.00 2021-12-24 01:54:16.906 358 14445.18 45.30 55958.26 88888.00 2021-12-24 01:54:16.406 358 14445.18 45.44 55958.20 88888.00 2021-12-24 01:54:17.906 358 14445.20 45.41 55958.09 88888.00 2021-12-24 01:54:17.406 358 14445.15 45.29 55958.07 88888.00 2021-12-24 01:54:18.906 358 14445.15 45.32 55958.17 88888.00 2021-12-24 01:54:18.406 358 14445.14 45.45 55958.17 88888.00 2021-12-24 01:54:19.906 358 14445.16 45.48 55958.17 88888.00 2021-12-24 01:54:19.406 358 14445.12 45.37 55958.12 88888.00 2021-12-24 01:54:20.906 358 14445.07 45.30 55958.09 88888.00 2021-12-24 01:54:20.406 358 14445.14 45.37 55958.09 88888.00 2021-12-24 01:54:21.906 358 14445.14 45.29 55958.03 88888.00 2021-12-24 01:54:21.406 358 14445.12 45.24 55958.02 88888.00 2021-12-24 01:54:22.906 358 14445.14 45.27 55957.99 88888.00 2021-12-24 01:54:22.406 358 14445.15 45.23 55958.03 88888.00 2021-12-24 01:54:23.906 358 14445.16 45.24 55958.08 88888.00 2021-12-24 01:54:23.406 358 14445.12 45.25 55958.10 88888.00 2021-12-24 01:54:24.906 358 14445.11 45.27 55958.16 88888.00 2021-12-24 01:54:24.406 358 14445.07 45.21 55958.21 88888.00 2021-12-24 01:54:25.906 358 14445.07 45.22 55958.21 88888.00 2021-12-24 01:54:25.406 358 14445.07 45.22 55958.17 88888.00 2021-12-24 01:54:26.906 358 14445.05 45.29 55958.12 88888.00 2021-12-24 01:54:26.406 358 14445.08 45.32 55958.11 88888.00 2021-12-24 01:54:27.906 358 14445.08 45.22 55958.09 88888.00 2021-12-24 01:54:27.406 358 14445.10 45.19 55958.08 88888.00 2021-12-24 01:54:28.906 358 14445.10 45.21 55958.08 88888.00 2021-12-24 01:54:28.406 358 14445.07 45.28 55958.14 88888.00 2021-12-24 01:54:29.906 358 14445.01 45.28 55958.22 88888.00 2021-12-24 01:54:29.406 358 14444.99 45.20 55958.18 88888.00 2021-12-24 01:54:30.906 358 14445.00 45.33 55958.16 88888.00 2021-12-24 01:54:30.406 358 14445.00 45.35 55958.19 88888.00 2021-12-24 01:54:31.906 358 14444.99 45.20 55958.16 88888.00 2021-12-24 01:54:31.407 358 14445.00 45.15 55958.08 88888.00 2021-12-24 01:54:32.907 358 14445.00 45.15 55958.08 88888.00 2021-12-24 01:54:32.407 358 14444.96 45.19 55958.07 88888.00 2021-12-24 01:54:33.907 358 14444.96 45.21 55958.11 88888.00 2021-12-24 01:54:33.407 358 14444.93 45.15 55958.16 88888.00 2021-12-24 01:54:34.907 358 14444.98 45.08 55958.08 88888.00 2021-12-24 01:54:34.407 358 14444.96 45.08 55958.16 88888.00 2021-12-24 01:54:35.907 358 14444.90 45.13 55958.20 88888.00 2021-12-24 01:54:35.407 358 14444.89 45.10 55958.21 88888.00 2021-12-24 01:54:36.907 358 14444.91 45.18 55958.22 88888.00 2021-12-24 01:54:36.407 358 14444.92 45.31 55958.22 88888.00 2021-12-24 01:54:37.907 358 14444.94 45.39 55958.19 88888.00 2021-12-24 01:54:37.407 358 14444.94 45.28 55958.17 88888.00 2021-12-24 01:54:38.907 358 14444.92 45.15 55958.16 88888.00 2021-12-24 01:54:38.407 358 14444.93 45.11 55958.16 88888.00 2021-12-24 01:54:39.907 358 14444.90 45.11 55958.17 88888.00 2021-12-24 01:54:39.407 358 14444.91 45.12 55958.14 88888.00 2021-12-24 01:54:40.907 358 14444.87 45.16 55958.08 88888.00 2021-12-24 01:54:40.407 358 14444.83 45.23 55958.12 88888.00 2021-12-24 01:54:41.907 358 14444.79 45.30 55958.16 88888.00 2021-12-24 01:54:41.407 358 14444.78 45.32 55958.19 88888.00 2021-12-24 01:54:42.907 358 14444.79 45.35 55958.19 88888.00 2021-12-24 01:54:42.407 358 14444.81 45.42 55958.13 88888.00 2021-12-24 01:54:43.907 358 14444.77 45.55 55958.17 88888.00 2021-12-24 01:54:43.407 358 14444.74 45.71 55958.19 88888.00 2021-12-24 01:54:44.907 358 14444.73 45.49 55958.20 88888.00 2021-12-24 01:54:44.407 358 14444.74 45.47 55958.20 88888.00 2021-12-24 01:54:45.907 358 14444.78 45.30 55958.16 88888.00 2021-12-24 01:54:45.407 358 14444.78 45.18 55958.11 88888.00 2021-12-24 01:54:46.907 358 14444.77 45.21 55958.12 88888.00 2021-12-24 01:54:46.407 358 14444.71 45.28 55958.13 88888.00 2021-12-24 01:54:47.907 358 14444.70 45.42 55958.09 88888.00 2021-12-24 01:54:47.407 358 14444.72 45.40 55958.03 88888.00 2021-12-24 01:54:48.907 358 14444.73 45.37 55958.07 88888.00 2021-12-24 01:54:48.407 358 14444.71 45.37 55958.11 88888.00 2021-12-24 01:54:49.907 358 14444.69 45.29 55958.11 88888.00 2021-12-24 01:54:49.407 358 14444.70 45.29 55958.14 88888.00 2021-12-24 01:54:50.907 358 14444.71 45.27 55958.13 88888.00 2021-12-24 01:54:50.407 358 14444.70 45.32 55958.14 88888.00 2021-12-24 01:54:51.907 358 14444.71 45.30 55958.12 88888.00 2021-12-24 01:54:51.407 358 14444.72 45.21 55958.17 88888.00 2021-12-24 01:54:52.907 358 14444.66 45.19 55958.22 88888.00 2021-12-24 01:54:52.407 358 14444.65 45.19 55958.22 88888.00 2021-12-24 01:54:53.907 358 14444.63 45.16 55958.19 88888.00 2021-12-24 01:54:53.407 358 14444.62 45.21 55958.21 88888.00 2021-12-24 01:54:54.907 358 14444.64 45.23 55958.21 88888.00 2021-12-24 01:54:54.407 358 14444.65 45.21 55958.22 88888.00 2021-12-24 01:54:55.907 358 14444.60 45.23 55958.20 88888.00 2021-12-24 01:54:55.407 358 14444.60 45.38 55958.24 88888.00 2021-12-24 01:54:56.907 358 14444.59 45.47 55958.24 88888.00 2021-12-24 01:54:56.407 358 14444.55 45.40 55958.24 88888.00 2021-12-24 01:54:57.907 358 14444.54 45.33 55958.23 88888.00 2021-12-24 01:54:57.407 358 14444.56 45.31 55958.22 88888.00 2021-12-24 01:54:58.907 358 14444.53 45.25 55958.21 88888.00 2021-12-24 01:54:58.407 358 14444.52 45.21 55958.24 88888.00 2021-12-24 01:54:59.907 358 14444.53 45.22 55958.22 88888.00 2021-12-24 01:54:59.407 358 14444.55 45.24 55958.24 88888.00 2021-12-24 01:55:00.907 358 14444.51 45.29 55958.20 88888.00 2021-12-24 01:55:00.407 358 14444.47 45.31 55958.24 88888.00 2021-12-24 01:55:01.907 358 14444.47 45.31 55958.22 88888.00 2021-12-24 01:55:01.407 358 14444.46 45.24 55958.21 88888.00 2021-12-24 01:55:02.907 358 14444.46 45.30 55958.24 88888.00 2021-12-24 01:55:02.407 358 14444.50 45.28 55958.24 88888.00 2021-12-24 01:55:03.907 358 14444.49 45.20 55958.19 88888.00 2021-12-24 01:55:03.407 358 14444.46 45.33 55958.21 88888.00 2021-12-24 01:55:04.907 358 14444.45 45.45 55958.16 88888.00 2021-12-24 01:55:04.407 358 14444.44 45.42 55958.11 88888.00 2021-12-24 01:55:05.907 358 14444.38 45.38 55958.16 88888.00 2021-12-24 01:55:05.407 358 14444.35 45.48 55958.17 88888.00 2021-12-24 01:55:06.907 358 14444.38 45.48 55958.13 88888.00 2021-12-24 01:55:06.407 358 14444.41 45.37 55958.16 88888.00 2021-12-24 01:55:07.907 358 14444.38 45.40 55958.16 88888.00 2021-12-24 01:55:07.407 358 14444.37 45.46 55958.20 88888.00 2021-12-24 01:55:08.907 358 14444.34 45.42 55958.14 88888.00 2021-12-24 01:55:08.407 358 14444.33 45.29 55958.18 88888.00 2021-12-24 01:55:09.907 358 14444.36 45.27 55958.28 88888.00 2021-12-24 01:55:09.407 358 14444.37 45.37 55958.24 88888.00 2021-12-24 01:55:10.907 358 14444.35 45.32 55958.22 88888.00 2021-12-24 01:55:10.407 358 14444.36 45.41 55958.21 88888.00 2021-12-24 01:55:11.907 358 14444.34 45.31 55958.23 88888.00 2021-12-24 01:55:11.407 358 14444.31 45.27 55958.11 88888.00 2021-12-24 01:55:12.907 358 14444.31 45.35 55958.13 88888.00 2021-12-24 01:55:12.407 358 14444.31 45.18 55958.21 88888.00 2021-12-24 01:55:13.907 358 14444.33 45.13 55958.17 88888.00 2021-12-24 01:55:13.407 358 14444.33 45.06 55958.10 88888.00 2021-12-24 01:55:14.907 358 14444.23 45.06 55958.16 88888.00 2021-12-24 01:55:14.407 358 14444.22 45.18 55958.23 88888.00 2021-12-24 01:55:15.907 358 14444.23 45.24 55958.24 88888.00 2021-12-24 01:55:15.407 358 14444.22 45.19 55958.22 88888.00 2021-12-24 01:55:16.907 358 14444.16 45.15 55958.23 88888.00 2021-12-24 01:55:16.407 358 14444.15 45.19 55958.17 88888.00 2021-12-24 01:55:17.907 358 14444.18 45.16 55958.18 88888.00 2021-12-24 01:55:17.407 358 14444.12 45.13 55958.14 88888.00 2021-12-24 01:55:18.907 358 14444.06 45.27 55958.10 88888.00 2021-12-24 01:55:18.408 358 14444.15 45.30 55958.11 88888.00 2021-12-24 01:55:19.908 358 14444.15 45.32 55958.09 88888.00 2021-12-24 01:55:19.408 358 14444.15 45.23 55958.09 88888.00 2021-12-24 01:55:20.908 358 14444.16 45.16 55958.16 88888.00 2021-12-24 01:55:20.408 358 14444.13 45.16 55958.12 88888.00 2021-12-24 01:55:21.908 358 14444.08 45.24 55958.10 88888.00 2021-12-24 01:55:21.408 358 14444.14 45.18 55958.11 88888.00 2021-12-24 01:55:22.908 358 14444.10 45.22 55958.11 88888.00 2021-12-24 01:55:22.408 358 14444.10 45.12 55958.07 88888.00 2021-12-24 01:55:23.908 358 14444.13 45.12 55958.07 88888.00 2021-12-24 01:55:23.408 358 14444.15 45.19 55958.03 88888.00 2021-12-24 01:55:24.908 358 14444.17 45.22 55958.02 88888.00 2021-12-24 01:55:24.408 358 14444.15 45.13 55958.04 88888.00 2021-12-24 01:55:25.908 358 14444.14 45.22 55958.01 88888.00 2021-12-24 01:55:25.408 358 14444.15 45.28 55957.99 88888.00 2021-12-24 01:55:26.908 358 14444.17 45.13 55958.00 88888.00 2021-12-24 01:55:26.408 358 14444.16 45.29 55958.07 88888.00 2021-12-24 01:55:27.908 358 14444.13 45.20 55958.08 88888.00 2021-12-24 01:55:27.408 358 14444.12 45.13 55958.11 88888.00 2021-12-24 01:55:28.908 358 14444.10 45.10 55958.08 88888.00 2021-12-24 01:55:28.408 358 14444.08 45.07 55958.08 88888.00 2021-12-24 01:55:29.908 358 14444.09 45.18 55958.12 88888.00 2021-12-24 01:55:29.408 358 14444.09 45.13 55958.12 88888.00 2021-12-24 01:55:30.908 358 14444.09 45.10 55958.13 88888.00 2021-12-24 01:55:30.408 358 14444.12 45.12 55958.12 88888.00 2021-12-24 01:55:31.908 358 14444.10 45.22 55958.13 88888.00 2021-12-24 01:55:31.408 358 14444.13 45.32 55958.13 88888.00 2021-12-24 01:55:32.908 358 14444.16 45.19 55958.11 88888.00 2021-12-24 01:55:33.908 358 14444.14 45.16 55958.13 88888.00 2021-12-24 01:55:33.408 358 14444.09 45.37 55958.10 88888.00 2021-12-24 01:55:34.908 358 14444.12 45.29 55958.09 88888.00 2021-12-24 01:55:34.408 358 14444.08 45.16 55958.10 88888.00 2021-12-24 01:55:35.908 358 14444.10 45.04 55958.12 88888.00 2021-12-24 01:55:35.408 358 14444.08 45.14 55958.07 88888.00 2021-12-24 01:55:36.908 358 14444.04 45.20 55958.03 88888.00 2021-12-24 01:55:36.408 358 14444.05 45.21 55958.02 88888.00 2021-12-24 01:55:37.908 358 14444.04 45.21 55958.01 88888.00 2021-12-24 01:55:37.408 358 14444.05 45.28 55958.01 88888.00 2021-12-24 01:55:38.908 358 14444.01 45.24 55957.98 88888.00 2021-12-24 01:55:38.408 358 14444.03 45.13 55957.96 88888.00 2021-12-24 01:55:39.908 358 14444.04 45.12 55957.98 88888.00 2021-12-24 01:55:39.408 358 14444.03 45.21 55957.91 88888.00 2021-12-24 01:55:40.908 358 14444.05 45.31 55957.91 88888.00 2021-12-24 01:55:40.408 358 14444.03 45.18 55957.88 88888.00 2021-12-24 01:55:41.908 358 14444.04 45.28 55957.86 88888.00 2021-12-24 01:55:41.408 358 14444.05 45.22 55957.90 88888.00 2021-12-24 01:55:42.908 358 14444.06 45.23 55957.95 88888.00 2021-12-24 01:55:43.908 358 14444.04 45.19 55957.98 88888.00 2021-12-24 01:55:43.408 358 14444.01 45.14 55957.91 88888.00 2021-12-24 01:55:44.908 358 14444.05 45.07 55957.90 88888.00 2021-12-24 01:55:44.408 358 14444.12 45.08 55957.90 88888.00 2021-12-24 01:55:45.908 358 14444.12 45.10 55957.90 88888.00 2021-12-24 01:55:45.408 358 14444.10 45.10 55957.92 88888.00 2021-12-24 01:55:46.908 358 14444.13 45.08 55957.93 88888.00 2021-12-24 01:55:46.408 358 14444.16 45.15 55957.91 88888.00 2021-12-24 01:55:47.908 358 14444.18 45.19 55957.88 88888.00 2021-12-24 01:55:47.408 358 14444.18 45.22 55957.85 88888.00 2021-12-24 01:55:48.908 358 14444.16 45.24 55957.96 88888.00 2021-12-24 01:55:48.408 358 14444.15 45.16 55957.93 88888.00 2021-12-24 01:55:49.908 358 14444.16 45.08 55957.91 88888.00 2021-12-24 01:55:49.408 358 14444.16 45.11 55957.88 88888.00 2021-12-24 01:55:50.908 358 14444.21 45.13 55957.85 88888.00 2021-12-24 01:55:50.408 358 14444.19 45.19 55957.86 88888.00 2021-12-24 01:55:51.908 358 14444.15 45.19 55957.86 88888.00 2021-12-24 01:55:51.408 358 14444.10 45.18 55957.84 88888.00 2021-12-24 01:55:52.908 358 14444.10 45.36 55957.88 88888.00 2021-12-24 01:55:52.408 358 14444.14 45.28 55957.88 88888.00 2021-12-24 01:55:53.908 358 14444.15 45.36 55957.90 88888.00 2021-12-24 01:55:53.408 358 14444.12 45.38 55957.85 88888.00 2021-12-24 01:55:54.908 358 14444.13 45.28 55957.86 88888.00 2021-12-24 01:55:54.408 358 14444.14 45.23 55957.92 88888.00 2021-12-24 01:55:55.908 358 14444.14 45.21 55957.83 88888.00 2021-12-24 01:55:55.408 358 14444.10 45.20 55957.85 88888.00 2021-12-24 01:55:56.908 358 14444.12 45.14 55957.86 88888.00 2021-12-24 01:55:56.408 358 14444.09 45.11 55957.82 88888.00 2021-12-24 01:55:57.908 358 14444.12 45.10 55957.83 88888.00 2021-12-24 01:55:57.408 358 14444.13 45.13 55957.82 88888.00 2021-12-24 01:55:58.908 358 14444.12 45.15 55957.79 88888.00 2021-12-24 01:55:58.409 358 14444.09 45.31 55957.82 88888.00 2021-12-24 01:55:59.909 358 14444.06 45.24 55957.89 88888.00 2021-12-24 01:55:59.409 358 14444.07 45.27 55957.83 88888.00 2021-12-24 01:56:00.909 358 14444.13 45.46 55957.83 88888.00 2021-12-24 01:56:00.409 358 14444.16 45.28 55957.86 88888.00 2021-12-24 01:56:01.909 358 14444.16 45.13 55957.83 88888.00 2021-12-24 01:56:01.409 358 14444.14 45.15 55957.80 88888.00 2021-12-24 01:56:02.909 358 14444.15 45.16 55957.81 88888.00 2021-12-24 01:56:02.409 358 14444.12 45.12 55957.82 88888.00 2021-12-24 01:56:03.909 358 14444.12 45.07 55957.84 88888.00 2021-12-24 01:56:03.409 358 14444.13 45.07 55957.83 88888.00 2021-12-24 01:56:04.909 358 14444.12 45.18 55957.82 88888.00 2021-12-24 01:56:04.409 358 14444.10 45.08 55957.80 88888.00 2021-12-24 01:56:05.909 358 14444.10 45.07 55957.77 88888.00 2021-12-24 01:56:05.409 358 14444.09 45.08 55957.73 88888.00 2021-12-24 01:56:06.909 358 14444.04 45.19 55957.75 88888.00 2021-12-24 01:56:06.409 358 14444.01 45.12 55957.80 88888.00 2021-12-24 01:56:07.909 358 14444.03 45.15 55957.77 88888.00 2021-12-24 01:56:07.409 358 14443.99 45.22 55957.72 88888.00 2021-12-24 01:56:08.909 358 14444.00 45.20 55957.68 88888.00 2021-12-24 01:56:08.409 358 14444.04 45.20 55957.74 88888.00 2021-12-24 01:56:09.909 358 14444.10 45.15 55957.83 88888.00 2021-12-24 01:56:09.409 358 14444.12 45.12 55957.82 88888.00 2021-12-24 01:56:10.909 358 14444.16 45.07 55957.79 88888.00 2021-12-24 01:56:11.909 358 14444.10 45.38 55957.76 88888.00 2021-12-24 01:56:11.409 358 14444.06 45.28 55957.75 88888.00 2021-12-24 01:56:12.909 358 14444.04 45.14 55957.79 88888.00 2021-12-24 01:56:12.409 358 14444.05 45.04 55957.80 88888.00 2021-12-24 01:56:13.909 358 14444.13 45.08 55957.76 88888.00 2021-12-24 01:56:13.409 358 14444.15 45.04 55957.77 88888.00 2021-12-24 01:56:14.909 358 14444.13 45.12 55957.77 88888.00 2021-12-24 01:56:14.409 358 14444.13 44.98 55957.76 88888.00 2021-12-24 01:56:15.909 358 14444.13 45.04 55957.76 88888.00 2021-12-24 01:56:15.409 358 14444.09 45.12 55957.72 88888.00 2021-12-24 01:56:16.909 358 14444.10 45.18 55957.70 88888.00 2021-12-24 01:56:16.409 358 14444.09 45.10 55957.67 88888.00 2021-12-24 01:56:17.909 358 14444.12 45.13 55957.66 88888.00 2021-12-24 01:56:17.409 358 14444.12 44.97 55957.66 88888.00 2021-12-24 01:56:18.909 358 14444.13 44.97 55957.67 88888.00 2021-12-24 01:56:18.409 358 14444.15 45.14 55957.74 88888.00 2021-12-24 01:56:19.909 358 14444.17 45.21 55957.76 88888.00 2021-12-24 01:56:19.409 358 14444.15 45.08 55957.80 88888.00 2021-12-24 01:56:20.909 358 14444.12 45.06 55957.76 88888.00 2021-12-24 01:56:20.409 358 14444.09 45.14 55957.71 88888.00 2021-12-24 01:56:21.909 358 14444.15 45.18 55957.73 88888.00 2021-12-24 01:56:21.409 358 14444.17 45.03 55957.74 88888.00 2021-12-24 01:56:22.909 358 14444.22 44.99 55957.70 88888.00 2021-12-24 01:56:22.409 358 14444.23 45.10 55957.65 88888.00 2021-12-24 01:56:23.909 358 14444.23 45.16 55957.63 88888.00 2021-12-24 01:56:23.409 358 14444.22 45.35 55957.58 88888.00 2021-12-24 01:56:24.909 358 14444.22 45.22 55957.63 88888.00 2021-12-24 01:56:24.409 358 14444.19 45.21 55957.64 88888.00 2021-12-24 01:56:25.909 358 14444.14 45.13 55957.58 88888.00 2021-12-24 01:56:25.409 358 14444.07 45.12 55957.61 88888.00 2021-12-24 01:56:26.909 358 14444.05 45.14 55957.62 88888.00 2021-12-24 01:56:26.409 358 14444.06 45.08 55957.60 88888.00 2021-12-24 01:56:27.909 358 14444.04 45.10 55957.60 88888.00 2021-12-24 01:56:27.409 358 14444.03 45.12 55957.58 88888.00 2021-12-24 01:56:28.909 358 14444.04 45.05 55957.56 88888.00 2021-12-24 01:56:28.409 358 14444.06 45.04 55957.61 88888.00 2021-12-24 01:56:29.909 358 14444.06 44.96 55957.56 88888.00 2021-12-24 01:56:29.409 358 14444.06 44.96 55957.60 88888.00 2021-12-24 01:56:30.909 358 14444.04 45.05 55957.58 88888.00 2021-12-24 01:56:30.409 358 14444.04 45.23 55957.61 88888.00 2021-12-24 01:56:31.909 358 14444.01 45.06 55957.63 88888.00 2021-12-24 01:56:31.409 358 14444.01 44.99 55957.63 88888.00 2021-12-24 01:56:32.909 358 14444.00 44.95 55957.68 88888.00 2021-12-24 01:56:32.409 358 14444.04 45.02 55957.68 88888.00 2021-12-24 01:56:33.909 358 14444.07 45.06 55957.71 88888.00 2021-12-24 01:56:33.409 358 14444.12 45.05 55957.71 88888.00 2021-12-24 01:56:34.409 358 14444.09 44.91 55957.68 88888.00 2021-12-24 01:56:35.909 358 14444.06 44.94 55957.73 88888.00 2021-12-24 01:56:35.409 358 14444.07 45.07 55957.67 88888.00 2021-12-24 01:56:36.909 358 14444.08 45.01 55957.63 88888.00 2021-12-24 01:56:36.409 358 14444.07 45.02 55957.68 88888.00 2021-12-24 01:56:37.909 358 14444.12 45.02 55957.62 88888.00 2021-12-24 01:56:37.410 358 14444.09 44.98 55957.63 88888.00 2021-12-24 01:56:38.910 358 14444.09 45.13 55957.63 88888.00 2021-12-24 01:56:38.410 358 14444.08 45.04 55957.65 88888.00 2021-12-24 01:56:39.910 358 14444.10 45.21 55957.62 88888.00 2021-12-24 01:56:39.410 358 14444.13 45.25 55957.60 88888.00 2021-12-24 01:56:40.910 358 14444.10 45.18 55957.56 88888.00 2021-12-24 01:56:40.410 358 14444.09 45.19 55957.55 88888.00 2021-12-24 01:56:41.910 358 14444.08 45.12 55957.62 88888.00 2021-12-24 01:56:41.410 358 14444.13 45.06 55957.65 88888.00 2021-12-24 01:56:42.910 358 14444.14 45.16 55957.60 88888.00 2021-12-24 01:56:42.410 358 14444.16 45.13 55957.56 88888.00 2021-12-24 01:56:43.910 358 14444.15 45.11 55957.55 88888.00 2021-12-24 01:56:43.410 358 14444.14 45.16 55957.56 88888.00 2021-12-24 01:56:44.910 358 14444.13 45.19 55957.57 88888.00 2021-12-24 01:56:44.410 358 14444.14 45.18 55957.53 88888.00 2021-12-24 01:56:45.910 358 14444.14 45.14 55957.55 88888.00 2021-12-24 01:56:45.410 358 14444.16 45.19 55957.61 88888.00 2021-12-24 01:56:46.910 358 14444.15 45.08 55957.62 88888.00 2021-12-24 01:56:46.410 358 14444.15 45.07 55957.61 88888.00 2021-12-24 01:56:47.910 358 14444.09 45.12 55957.62 88888.00 2021-12-24 01:56:47.410 358 14444.14 45.11 55957.68 88888.00 2021-12-24 01:56:48.910 358 14444.15 45.13 55957.68 88888.00 2021-12-24 01:56:48.410 358 14444.16 45.13 55957.62 88888.00 2021-12-24 01:56:49.910 358 14444.15 45.08 55957.56 88888.00 2021-12-24 01:56:49.410 358 14444.14 45.10 55957.63 88888.00 2021-12-24 01:56:50.910 358 14444.15 44.98 55957.63 88888.00 2021-12-24 01:56:50.410 358 14444.15 45.03 55957.52 88888.00 2021-12-24 01:56:51.910 358 14444.22 45.25 55957.52 88888.00 2021-12-24 01:56:51.410 358 14444.33 45.12 55957.51 88888.00 2021-12-24 01:56:52.910 358 14444.31 45.13 55957.47 88888.00 2021-12-24 01:56:52.410 358 14444.27 45.20 55957.51 88888.00 2021-12-24 01:56:53.910 358 14444.29 45.21 55957.49 88888.00 2021-12-24 01:56:53.410 358 14444.33 45.18 55957.54 88888.00 2021-12-24 01:56:54.910 358 14444.36 45.27 55957.62 88888.00 2021-12-24 01:56:54.410 358 14444.35 45.33 55957.61 88888.00 2021-12-24 01:56:55.910 358 14444.36 45.12 55957.62 88888.00 2021-12-24 01:56:55.410 358 14444.36 45.11 55957.71 88888.00 2021-12-24 01:56:56.910 358 14444.37 45.27 55957.73 88888.00 2021-12-24 01:56:56.410 358 14444.37 45.30 55957.68 88888.00 2021-12-24 01:56:57.910 358 14444.35 45.13 55957.64 88888.00 2021-12-24 01:56:57.410 358 14444.33 45.19 55957.65 88888.00 2021-12-24 01:56:58.910 358 14444.35 45.21 55957.64 88888.00 2021-12-24 01:56:58.410 358 14444.34 45.15 55957.60 88888.00 2021-12-24 01:56:59.910 358 14444.36 45.15 55957.56 88888.00 2021-12-24 01:56:59.410 358 14444.36 45.04 55957.58 88888.00 2021-12-24 01:57:00.910 358 14444.35 45.10 55957.65 88888.00 2021-12-24 01:57:00.410 358 14444.36 45.11 55957.66 88888.00 2021-12-24 01:57:01.910 358 14444.36 45.08 55957.61 88888.00 2021-12-24 01:57:01.410 358 14444.35 45.12 55957.60 88888.00 2021-12-24 01:57:02.910 358 14444.36 45.08 55957.64 88888.00 2021-12-24 01:57:02.410 358 14444.33 45.11 55957.63 88888.00 2021-12-24 01:57:03.910 358 14444.36 45.13 55957.61 88888.00 2021-12-24 01:57:03.410 358 14444.38 45.06 55957.63 88888.00 2021-12-24 01:57:04.910 358 14444.41 45.10 55957.63 88888.00 2021-12-24 01:57:04.410 358 14444.41 45.12 55957.66 88888.00 2021-12-24 01:57:05.910 358 14444.38 45.04 55957.57 88888.00 2021-12-24 01:57:05.410 358 14444.32 45.13 55957.53 88888.00 2021-12-24 01:57:06.910 358 14444.29 45.10 55957.54 88888.00 2021-12-24 01:57:06.410 358 14444.27 45.08 55957.54 88888.00 2021-12-24 01:57:07.910 358 14444.31 45.15 55957.53 88888.00 2021-12-24 01:57:07.410 358 14444.31 45.11 55957.54 88888.00 2021-12-24 01:57:08.910 358 14444.33 45.05 55957.52 88888.00 2021-12-24 01:57:08.410 358 14444.34 45.07 55957.55 88888.00 2021-12-24 01:57:09.910 358 14444.33 45.05 55957.55 88888.00 2021-12-24 01:57:09.410 358 14444.32 45.10 55957.54 88888.00 2021-12-24 01:57:10.910 358 14444.29 45.18 55957.58 88888.00 2021-12-24 01:57:10.410 358 14444.33 45.08 55957.58 88888.00 2021-12-24 01:57:11.910 358 14444.36 45.05 55957.56 88888.00 2021-12-24 01:57:11.410 358 14444.36 45.05 55957.60 88888.00 2021-12-24 01:57:12.910 358 14444.38 45.06 55957.54 88888.00 2021-12-24 01:57:12.410 358 14444.42 45.11 55957.47 88888.00 2021-12-24 01:57:13.910 358 14444.38 45.19 55957.52 88888.00 2021-12-24 01:57:13.410 358 14444.35 45.21 55957.56 88888.00 2021-12-24 01:57:14.910 358 14444.41 45.15 55957.55 88888.00 2021-12-24 01:57:14.410 358 14444.40 45.16 55957.56 88888.00 2021-12-24 01:57:15.910 358 14444.38 45.10 55957.58 88888.00 2021-12-24 01:57:15.410 358 14444.38 45.07 55957.61 88888.00 2021-12-24 01:57:16.910 358 14444.38 45.13 55957.63 88888.00 2021-12-24 01:57:16.410 358 14444.38 45.18 55957.64 88888.00 2021-12-24 01:57:17.910 358 14444.38 45.15 55957.58 88888.00 2021-12-24 01:57:17.410 358 14444.35 45.15 55957.62 88888.00 2021-12-24 01:57:18.910 358 14444.41 45.10 55957.56 88888.00 2021-12-24 01:57:18.410 358 14444.45 45.03 55957.52 88888.00 2021-12-24 01:57:19.910 358 14444.46 44.95 55957.47 88888.00 2021-12-24 01:57:19.411 358 14444.46 44.98 55957.51 88888.00 2021-12-24 01:57:20.911 358 14444.49 45.03 55957.48 88888.00 2021-12-24 01:57:20.411 358 14444.49 45.07 55957.52 88888.00 2021-12-24 01:57:21.911 358 14444.52 45.16 55957.56 88888.00 2021-12-24 01:57:21.411 358 14444.50 45.20 55957.58 88888.00 2021-12-24 01:57:22.911 358 14444.51 45.16 55957.66 88888.00 2021-12-24 01:57:22.411 358 14444.51 45.15 55957.63 88888.00 2021-12-24 01:57:23.911 358 14444.51 45.13 55957.58 88888.00 2021-12-24 01:57:23.411 358 14444.54 45.08 55957.54 88888.00 2021-12-24 01:57:24.911 358 14444.54 45.06 55957.46 88888.00 2021-12-24 01:57:24.411 358 14444.53 45.06 55957.44 88888.00 2021-12-24 01:57:25.911 358 14444.54 45.10 55957.54 88888.00 2021-12-24 01:57:25.411 358 14444.53 45.08 55957.60 88888.00 2021-12-24 01:57:26.911 358 14444.51 45.02 55957.60 88888.00 2021-12-24 01:57:26.411 358 14444.52 45.01 55957.54 88888.00 2021-12-24 01:57:27.911 358 14444.53 45.06 55957.52 88888.00 2021-12-24 01:57:27.411 358 14444.55 45.13 55957.49 88888.00 2021-12-24 01:57:28.911 358 14444.54 45.13 55957.46 88888.00 2021-12-24 01:57:28.411 358 14444.57 45.16 55957.51 88888.00 2021-12-24 01:57:29.911 358 14444.56 45.14 55957.54 88888.00 2021-12-24 01:57:29.411 358 14444.55 45.24 55957.53 88888.00 2021-12-24 01:57:30.911 358 14444.56 45.25 55957.55 88888.00 2021-12-24 01:57:30.411 358 14444.60 45.25 55957.57 88888.00 2021-12-24 01:57:31.911 358 14444.60 45.23 55957.57 88888.00 2021-12-24 01:57:31.411 358 14444.60 45.21 55957.60 88888.00 2021-12-24 01:57:32.911 358 14444.59 45.20 55957.63 88888.00 2021-12-24 01:57:32.411 358 14444.56 45.23 55957.57 88888.00 2021-12-24 01:57:33.911 358 14444.59 45.32 55957.52 88888.00 2021-12-24 01:57:33.411 358 14444.62 45.37 55957.48 88888.00 2021-12-24 01:57:34.911 358 14444.62 45.37 55957.53 88888.00 2021-12-24 01:57:34.411 358 14444.61 45.29 55957.55 88888.00 2021-12-24 01:57:35.911 358 14444.63 45.31 55957.54 88888.00 2021-12-24 01:57:36.911 358 14444.63 45.28 55957.68 88888.00 2021-12-24 01:57:36.411 358 14444.62 45.32 55957.65 88888.00 2021-12-24 01:57:37.911 358 14444.62 45.29 55957.53 88888.00 2021-12-24 01:57:37.411 358 14444.66 45.31 55957.49 88888.00 2021-12-24 01:57:38.911 358 14444.71 45.30 55957.49 88888.00 2021-12-24 01:57:38.411 358 14444.72 45.25 55957.60 88888.00 2021-12-24 01:57:39.911 358 14444.73 45.24 55957.64 88888.00 2021-12-24 01:57:39.411 358 14444.72 45.22 55957.60 88888.00 2021-12-24 01:57:40.911 358 14444.71 45.18 55957.62 88888.00 2021-12-24 01:57:40.411 358 14444.66 45.12 55957.65 88888.00 2021-12-24 01:57:41.911 358 14444.65 45.12 55957.57 88888.00 2021-12-24 01:57:41.411 358 14444.69 45.16 55957.53 88888.00 2021-12-24 01:57:42.911 358 14444.72 45.23 55957.52 88888.00 2021-12-24 01:57:42.411 358 14444.68 45.21 55957.61 88888.00 2021-12-24 01:57:43.911 358 14444.70 45.23 55957.68 88888.00 2021-12-24 01:57:43.411 358 14444.71 45.23 55957.71 88888.00 2021-12-24 01:57:44.911 358 14444.70 45.18 55957.71 88888.00 2021-12-24 01:57:44.411 358 14444.70 45.30 55957.72 88888.00 2021-12-24 01:57:45.911 358 14444.69 45.36 55957.73 88888.00 2021-12-24 01:57:46.911 358 14444.66 45.28 55957.67 88888.00 2021-12-24 01:57:46.411 358 14444.70 45.36 55957.62 88888.00 2021-12-24 01:57:47.911 358 14444.70 45.49 55957.60 88888.00 2021-12-24 01:57:47.411 358 14444.66 45.40 55957.68 88888.00 2021-12-24 01:57:48.911 358 14444.69 45.42 55957.75 88888.00 2021-12-24 01:57:48.411 358 14444.71 45.44 55957.76 88888.00 2021-12-24 01:57:49.911 358 14444.70 45.31 55957.75 88888.00 2021-12-24 01:57:49.411 358 14444.73 45.22 55957.72 88888.00 2021-12-24 01:57:50.911 358 14444.73 45.27 55957.70 88888.00 2021-12-24 01:57:50.411 358 14444.71 45.37 55957.66 88888.00 2021-12-24 01:57:51.911 358 14444.70 45.29 55957.63 88888.00 2021-12-24 01:57:51.411 358 14444.72 45.28 55957.66 88888.00 2021-12-24 01:57:52.911 358 14444.73 45.33 55957.68 88888.00 2021-12-24 01:57:52.411 358 14444.72 45.27 55957.67 88888.00 2021-12-24 01:57:53.911 358 14444.74 45.30 55957.65 88888.00 2021-12-24 01:57:53.411 358 14444.74 45.32 55957.64 88888.00 2021-12-24 01:57:54.911 358 14444.71 45.27 55957.68 88888.00 2021-12-24 01:57:54.411 358 14444.75 45.23 55957.68 88888.00 2021-12-24 01:57:55.911 358 14444.78 45.21 55957.61 88888.00 2021-12-24 01:57:55.411 358 14444.77 45.16 55957.53 88888.00 2021-12-24 01:57:56.911 358 14444.75 45.19 55957.55 88888.00 2021-12-24 01:57:56.411 358 14444.75 45.21 55957.54 88888.00 2021-12-24 01:57:57.911 358 14444.79 45.21 55957.57 88888.00 2021-12-24 01:57:57.411 358 14444.78 45.29 55957.64 88888.00 2021-12-24 01:57:58.911 358 14444.78 45.27 55957.60 88888.00 2021-12-24 01:57:58.411 358 14444.78 45.19 55957.54 88888.00 2021-12-24 01:57:59.911 358 14444.78 45.15 55957.52 88888.00 2021-12-24 01:57:59.411 358 14444.78 45.14 55957.55 88888.00 2021-12-24 01:58:00.911 358 14444.75 45.12 55957.57 88888.00 2021-12-24 01:58:00.411 358 14444.74 45.15 55957.63 88888.00 2021-12-24 01:58:01.911 358 14444.78 45.29 55957.66 88888.00 2021-12-24 01:58:01.412 358 14444.84 45.23 55957.66 88888.00 2021-12-24 01:58:02.912 358 14444.87 45.19 55957.61 88888.00 2021-12-24 01:58:02.412 358 14444.81 45.13 55957.51 88888.00 2021-12-24 01:58:03.912 358 14444.83 45.18 55957.54 88888.00 2021-12-24 01:58:03.412 358 14444.87 45.22 55957.58 88888.00 2021-12-24 01:58:04.912 358 14444.88 45.20 55957.61 88888.00 2021-12-24 01:58:04.412 358 14444.86 45.14 55957.63 88888.00 2021-12-24 01:58:05.912 358 14444.89 45.19 55957.65 88888.00 2021-12-24 01:58:05.412 358 14444.89 45.23 55957.67 88888.00 2021-12-24 01:58:06.912 358 14444.86 45.19 55957.64 88888.00 2021-12-24 01:58:06.412 358 14444.86 45.16 55957.60 88888.00 2021-12-24 01:58:07.912 358 14444.87 45.15 55957.53 88888.00 2021-12-24 01:58:07.412 358 14444.86 45.16 55957.63 88888.00 2021-12-24 01:58:08.912 358 14444.84 45.32 55957.74 88888.00 2021-12-24 01:58:08.412 358 14444.88 45.35 55957.64 88888.00 2021-12-24 01:58:09.912 358 14444.91 45.25 55957.58 88888.00 2021-12-24 01:58:09.412 358 14444.92 45.22 55957.57 88888.00 2021-12-24 01:58:10.912 358 14444.93 45.24 55957.55 88888.00 2021-12-24 01:58:10.412 358 14444.96 45.25 55957.55 88888.00 2021-12-24 01:58:11.912 358 14444.92 45.29 55957.65 88888.00 2021-12-24 01:58:11.412 358 14444.91 45.22 55957.66 88888.00 2021-12-24 01:58:12.912 358 14444.91 45.25 55957.62 88888.00 2021-12-24 01:58:12.412 358 14444.93 45.30 55957.56 88888.00 2021-12-24 01:58:13.912 358 14444.92 45.36 55957.53 88888.00 2021-12-24 01:58:13.412 358 14444.90 45.45 55957.51 88888.00 2021-12-24 01:58:14.912 358 14444.91 45.31 55957.58 88888.00 2021-12-24 01:58:14.412 358 14444.90 45.20 55957.65 88888.00 2021-12-24 01:58:15.912 358 14444.87 45.36 55957.67 88888.00 2021-12-24 01:58:15.412 358 14444.88 45.37 55957.71 88888.00 2021-12-24 01:58:16.912 358 14444.92 45.29 55957.68 88888.00 2021-12-24 01:58:16.412 358 14444.98 45.25 55957.66 88888.00 2021-12-24 01:58:17.912 358 14444.97 45.33 55957.64 88888.00 2021-12-24 01:58:17.412 358 14444.99 45.28 55957.66 88888.00 2021-12-24 01:58:18.912 358 14444.99 45.25 55957.67 88888.00 2021-12-24 01:58:18.412 358 14444.94 45.28 55957.66 88888.00 2021-12-24 01:58:19.912 358 14444.93 45.25 55957.63 88888.00 2021-12-24 01:58:19.412 358 14444.96 45.31 55957.60 88888.00 2021-12-24 01:58:20.912 358 14444.97 45.30 55957.54 88888.00 2021-12-24 01:58:20.412 358 14444.96 45.32 55957.55 88888.00 2021-12-24 01:58:21.912 358 14444.98 45.29 55957.61 88888.00 2021-12-24 01:58:21.412 358 14444.97 45.32 55957.64 88888.00 2021-12-24 01:58:22.912 358 14445.00 45.35 55957.61 88888.00 2021-12-24 01:58:22.412 358 14444.96 45.29 55957.60 88888.00 2021-12-24 01:58:23.912 358 14444.93 45.28 55957.57 88888.00 2021-12-24 01:58:24.912 358 14444.97 45.36 55957.63 88888.00 2021-12-24 01:58:24.412 358 14444.94 45.30 55957.68 88888.00 2021-12-24 01:58:25.912 358 14444.99 45.31 55957.67 88888.00 2021-12-24 01:58:25.412 358 14445.01 45.29 55957.63 88888.00 2021-12-24 01:58:26.912 358 14445.01 45.33 55957.65 88888.00 2021-12-24 01:58:26.412 358 14445.01 45.44 55957.63 88888.00 2021-12-24 01:58:27.912 358 14444.99 45.57 55957.66 88888.00 2021-12-24 01:58:27.412 358 14444.98 45.55 55957.64 88888.00 2021-12-24 01:58:28.912 358 14445.00 45.49 55957.62 88888.00 2021-12-24 01:58:28.412 358 14445.00 45.46 55957.70 88888.00 2021-12-24 01:58:29.912 358 14445.02 45.44 55957.73 88888.00 2021-12-24 01:58:29.412 358 14445.05 45.63 55957.68 88888.00 2021-12-24 01:58:30.912 358 14445.02 45.71 55957.62 88888.00 2021-12-24 01:58:30.412 358 14445.02 45.53 55957.67 88888.00 2021-12-24 01:58:31.912 358 14445.06 45.46 55957.77 88888.00 2021-12-24 01:58:31.412 358 14445.05 45.41 55957.74 88888.00 2021-12-24 01:58:32.912 358 14445.03 45.49 55957.71 88888.00 2021-12-24 01:58:32.412 358 14445.05 45.46 55957.70 88888.00 2021-12-24 01:58:33.912 358 14445.05 45.45 55957.68 88888.00 2021-12-24 01:58:33.412 358 14445.03 45.49 55957.66 88888.00 2021-12-24 01:58:34.912 358 14445.05 45.50 55957.64 88888.00 2021-12-24 01:58:34.412 358 14445.02 45.42 55957.66 88888.00 2021-12-24 01:58:35.912 358 14445.03 45.44 55957.70 88888.00 2021-12-24 01:58:35.412 358 14445.01 45.37 55957.62 88888.00 2021-12-24 01:58:36.912 358 14445.01 45.31 55957.54 88888.00 2021-12-24 01:58:36.412 358 14445.02 45.41 55957.56 88888.00 2021-12-24 01:58:37.912 358 14445.05 45.45 55957.57 88888.00 2021-12-24 01:58:37.412 358 14445.06 45.40 55957.66 88888.00 2021-12-24 01:58:38.912 358 14445.03 45.33 55957.63 88888.00 2021-12-24 01:58:38.412 358 14445.02 45.28 55957.62 88888.00 2021-12-24 01:58:39.912 358 14445.00 45.29 55957.60 88888.00 2021-12-24 01:58:39.412 358 14445.05 45.30 55957.56 88888.00 2021-12-24 01:58:40.912 358 14445.08 45.31 55957.53 88888.00 2021-12-24 01:58:40.412 358 14445.03 45.33 55957.60 88888.00 2021-12-24 01:58:41.912 358 14445.05 45.31 55957.58 88888.00 2021-12-24 01:58:41.412 358 14445.07 45.33 55957.56 88888.00 2021-12-24 01:58:42.912 358 14445.09 45.30 55957.57 88888.00 2021-12-24 01:58:42.412 358 14445.06 45.31 55957.53 88888.00 2021-12-24 01:58:43.912 358 14445.05 45.28 55957.56 88888.00 2021-12-24 01:58:44.913 358 14445.09 45.33 55957.57 88888.00 2021-12-24 01:58:44.413 358 14445.09 45.42 55957.55 88888.00 2021-12-24 01:58:45.913 358 14445.11 45.44 55957.52 88888.00 2021-12-24 01:58:45.413 358 14445.14 45.36 55957.55 88888.00 2021-12-24 01:58:46.913 358 14445.11 45.40 55957.61 88888.00 2021-12-24 01:58:46.413 358 14445.11 45.47 55957.66 88888.00 2021-12-24 01:58:47.913 358 14445.11 45.52 55957.67 88888.00 2021-12-24 01:58:47.413 358 14445.12 45.55 55957.60 88888.00 2021-12-24 01:58:48.913 358 14445.09 45.49 55957.51 88888.00 2021-12-24 01:58:48.413 358 14445.09 45.50 55957.54 88888.00 2021-12-24 01:58:49.913 358 14445.05 45.46 55957.55 88888.00 2021-12-24 01:58:49.413 358 14445.10 45.44 55957.57 88888.00 2021-12-24 01:58:50.913 358 14445.11 45.37 55957.53 88888.00 2021-12-24 01:58:50.413 358 14445.10 45.32 55957.44 88888.00 2021-12-24 01:58:51.913 358 14445.08 45.24 55957.45 88888.00 2021-12-24 01:58:51.413 358 14445.11 45.28 55957.53 88888.00 2021-12-24 01:58:52.913 358 14445.16 45.28 55957.55 88888.00 2021-12-24 01:58:52.413 358 14445.12 45.25 55957.53 88888.00 2021-12-24 01:58:53.913 358 14445.14 45.21 55957.47 88888.00 2021-12-24 01:58:53.413 358 14445.14 45.27 55957.51 88888.00 2021-12-24 01:58:54.913 358 14445.16 45.32 55957.52 88888.00 2021-12-24 01:58:54.413 358 14445.16 45.32 55957.57 88888.00 2021-12-24 01:58:55.913 358 14445.14 45.31 55957.54 88888.00 2021-12-24 01:58:55.413 358 14445.08 45.24 55957.51 88888.00 2021-12-24 01:58:56.913 358 14445.14 45.20 55957.49 88888.00 2021-12-24 01:58:56.413 358 14445.15 45.18 55957.47 88888.00 2021-12-24 01:58:57.413 358 14445.18 45.30 55957.55 88888.00 2021-12-24 01:58:58.913 358 14445.19 45.12 55957.51 88888.00 2021-12-24 01:58:58.413 358 14445.19 45.10 55957.52 88888.00 2021-12-24 01:58:59.913 358 14445.18 45.14 55957.52 88888.00 2021-12-24 01:58:59.413 358 14445.17 45.18 55957.54 88888.00 2021-12-24 01:59:00.913 358 14445.14 45.21 55957.44 88888.00 2021-12-24 01:59:00.413 358 14445.02 45.18 55957.37 88888.00 2021-12-24 01:59:01.913 358 14444.99 45.16 55957.39 88888.00 2021-12-24 01:59:01.413 358 14445.02 45.18 55957.44 88888.00 2021-12-24 01:59:02.913 358 14445.02 45.15 55957.53 88888.00 2021-12-24 01:59:02.413 358 14445.02 45.16 55957.54 88888.00 2021-12-24 01:59:03.913 358 14445.02 45.19 55957.53 88888.00 2021-12-24 01:59:03.413 358 14445.07 45.20 55957.46 88888.00 2021-12-24 01:59:04.913 358 14445.05 45.13 55957.42 88888.00 2021-12-24 01:59:04.413 358 14445.05 45.20 55957.43 88888.00 2021-12-24 01:59:05.913 358 14445.06 45.28 55957.42 88888.00 2021-12-24 01:59:05.413 358 14445.03 45.27 55957.43 88888.00 2021-12-24 01:59:06.913 358 14445.02 45.24 55957.44 88888.00 2021-12-24 01:59:06.413 358 14445.00 45.24 55957.45 88888.00 2021-12-24 01:59:07.413 358 14445.05 45.20 55957.52 88888.00 2021-12-24 01:59:08.913 358 14445.06 45.22 55957.44 88888.00 2021-12-24 01:59:08.413 358 14445.09 45.31 55957.36 88888.00 2021-12-24 01:59:09.913 358 14445.17 45.32 55957.35 88888.00 2021-12-24 01:59:09.413 358 14445.18 45.31 55957.37 88888.00 2021-12-24 01:59:10.913 358 14445.18 45.29 55957.44 88888.00 2021-12-24 01:59:10.413 358 14445.18 45.31 55957.48 88888.00 2021-12-24 01:59:11.913 358 14445.17 45.35 55957.48 88888.00 2021-12-24 01:59:11.413 358 14445.21 45.37 55957.43 88888.00 2021-12-24 01:59:12.913 358 14445.17 45.39 55957.44 88888.00 2021-12-24 01:59:12.413 358 14445.17 45.44 55957.45 88888.00 2021-12-24 01:59:13.913 358 14445.23 45.38 55957.43 88888.00 2021-12-24 01:59:13.413 358 14445.25 45.35 55957.43 88888.00 2021-12-24 01:59:14.913 358 14445.25 45.36 55957.42 88888.00 2021-12-24 01:59:14.413 358 14445.26 45.44 55957.41 88888.00 2021-12-24 01:59:15.913 358 14445.29 45.42 55957.48 88888.00 2021-12-24 01:59:15.413 358 14445.29 45.45 55957.45 88888.00 2021-12-24 01:59:16.913 358 14445.26 45.49 55957.44 88888.00 2021-12-24 01:59:16.413 358 14445.27 45.35 55957.46 88888.00 2021-12-24 01:59:17.913 358 14445.27 45.28 55957.49 88888.00 2021-12-24 01:59:17.413 358 14445.30 45.27 55957.47 88888.00 2021-12-24 01:59:18.913 358 14445.31 45.30 55957.42 88888.00 2021-12-24 01:59:18.413 358 14445.31 45.22 55957.37 88888.00 2021-12-24 01:59:19.913 358 14445.29 45.19 55957.48 88888.00 2021-12-24 01:59:19.413 358 14445.29 45.29 55957.46 88888.00 2021-12-24 01:59:20.913 358 14445.28 45.28 55957.42 88888.00 2021-12-24 01:59:20.413 358 14445.23 45.31 55957.36 88888.00 2021-12-24 01:59:21.913 358 14445.24 45.29 55957.43 88888.00 2021-12-24 01:59:21.413 358 14445.23 45.33 55957.48 88888.00 2021-12-24 01:59:22.913 358 14445.18 45.39 55957.45 88888.00 2021-12-24 01:59:22.413 358 14445.19 45.35 55957.39 88888.00 2021-12-24 01:59:23.913 358 14445.20 45.38 55957.35 88888.00 2021-12-24 01:59:23.413 358 14445.21 45.52 55957.39 88888.00 2021-12-24 01:59:24.913 358 14445.24 45.53 55957.45 88888.00 2021-12-24 01:59:24.413 358 14445.24 45.49 55957.44 88888.00 2021-12-24 01:59:25.913 358 14445.21 45.38 55957.42 88888.00 2021-12-24 01:59:25.413 358 14445.24 45.21 55957.41 88888.00 2021-12-24 01:59:26.913 358 14445.23 45.21 55957.49 88888.00 2021-12-24 01:59:26.413 358 14445.21 45.22 55957.56 88888.00 2021-12-24 01:59:27.913 358 14445.20 45.27 55957.52 88888.00 2021-12-24 01:59:27.413 358 14445.24 45.33 55957.45 88888.00 2021-12-24 01:59:28.913 358 14445.24 45.22 55957.38 88888.00 2021-12-24 01:59:28.404 358 14445.24 45.30 55957.41 88888.00 2021-12-24 01:59:29.904 358 14445.25 45.33 55957.46 88888.00 2021-12-24 01:59:29.404 358 14445.24 45.30 55957.45 88888.00 2021-12-24 01:59:30.904 358 14445.23 45.29 55957.41 88888.00 2021-12-24 01:59:30.404 358 14445.24 45.24 55957.38 88888.00 2021-12-24 01:59:31.904 358 14445.27 45.22 55957.46 88888.00 2021-12-24 01:59:31.404 358 14445.28 45.25 55957.51 88888.00 2021-12-24 01:59:32.904 358 14445.24 45.45 55957.47 88888.00 2021-12-24 01:59:32.404 358 14445.26 45.35 55957.42 88888.00 2021-12-24 01:59:33.904 358 14445.25 45.35 55957.47 88888.00 2021-12-24 01:59:33.404 358 14445.24 45.36 55957.53 88888.00 2021-12-24 01:59:34.904 358 14445.26 45.37 55957.53 88888.00 2021-12-24 01:59:34.404 358 14445.25 45.49 55957.46 88888.00 2021-12-24 01:59:35.904 358 14445.28 45.52 55957.41 88888.00 2021-12-24 01:59:35.404 358 14445.37 45.62 55957.46 88888.00 2021-12-24 01:59:36.904 358 14445.38 45.52 55957.54 88888.00 2021-12-24 01:59:36.404 358 14445.33 45.54 55957.58 88888.00 2021-12-24 01:59:37.904 358 14445.28 45.44 55957.53 88888.00 2021-12-24 01:59:37.404 358 14445.23 45.29 55957.49 88888.00 2021-12-24 01:59:38.904 358 14445.23 45.30 55957.54 88888.00 2021-12-24 01:59:38.404 358 14445.27 45.33 55957.61 88888.00 2021-12-24 01:59:39.904 358 14445.27 45.44 55957.56 88888.00 2021-12-24 01:59:39.404 358 14445.24 45.39 55957.48 88888.00 2021-12-24 01:59:40.904 358 14445.21 45.42 55957.46 88888.00 2021-12-24 01:59:40.404 358 14445.21 45.44 55957.49 88888.00 2021-12-24 01:59:41.904 358 14445.23 45.37 55957.56 88888.00 2021-12-24 01:59:41.404 358 14445.24 45.30 55957.49 88888.00 2021-12-24 01:59:42.904 358 14445.27 45.33 55957.42 88888.00 2021-12-24 01:59:42.404 358 14445.26 45.40 55957.48 88888.00 2021-12-24 01:59:43.904 358 14445.26 45.39 55957.55 88888.00 2021-12-24 01:59:43.404 358 14445.23 45.46 55957.53 88888.00 2021-12-24 01:59:44.904 358 14445.26 45.39 55957.49 88888.00 2021-12-24 01:59:44.404 358 14445.26 45.28 55957.46 88888.00 2021-12-24 01:59:45.904 358 14445.26 45.22 55957.45 88888.00 2021-12-24 01:59:45.404 358 14445.28 45.23 55957.46 88888.00 2021-12-24 01:59:46.904 358 14445.30 45.25 55957.52 88888.00 2021-12-24 01:59:46.404 358 14445.34 45.31 55957.47 88888.00 2021-12-24 01:59:47.904 358 14445.36 45.31 55957.47 88888.00 2021-12-24 01:59:47.404 358 14445.43 45.40 55957.52 88888.00 2021-12-24 01:59:48.904 358 14445.48 45.28 55957.53 88888.00 2021-12-24 01:59:48.404 358 14445.49 45.29 55957.49 88888.00 2021-12-24 01:59:49.904 358 14445.48 45.29 55957.47 88888.00 2021-12-24 01:59:49.404 358 14445.45 45.28 55957.53 88888.00 2021-12-24 01:59:50.904 358 14445.43 45.24 55957.56 88888.00 2021-12-24 01:59:50.404 358 14445.39 45.13 55957.56 88888.00 2021-12-24 01:59:51.904 358 14445.39 45.13 55957.48 88888.00 2021-12-24 01:59:51.404 358 14445.39 45.18 55957.45 88888.00 2021-12-24 01:59:52.904 358 14445.39 45.19 55957.54 88888.00 2021-12-24 01:59:52.404 358 14445.38 45.16 55957.53 88888.00 2021-12-24 01:59:53.904 358 14445.44 45.12 55957.52 88888.00 2021-12-24 01:59:53.404 358 14445.44 45.19 55957.51 88888.00 2021-12-24 01:59:54.904 358 14445.42 45.25 55957.49 88888.00 2021-12-24 01:59:54.404 358 14445.40 45.24 55957.46 88888.00 2021-12-24 01:59:55.904 358 14445.43 45.22 55957.42 88888.00 2021-12-24 01:59:55.404 358 14445.46 45.31 55957.43 88888.00 2021-12-24 01:59:56.904 358 14445.47 45.31 55957.42 88888.00 2021-12-24 01:59:56.404 358 14445.39 45.37 55957.47 88888.00 2021-12-24 01:59:57.904 358 14445.37 45.37 55957.43 88888.00 2021-12-24 01:59:57.404 358 14445.38 45.38 55957.45 88888.00 2021-12-24 01:59:58.904 358 14445.37 45.37 55957.48 88888.00 2021-12-24 01:59:58.404 358 14445.34 45.29 55957.51 88888.00 2021-12-24 01:59:59.904 358 14445.33 45.32 55957.52 88888.00 2021-12-24 01:59:59.404 358 14445.33 45.40 55957.53 88888.00 2021-12-24 02:00:00.904 358 14445.30 45.41 55957.49 88888.00 2021-12-24 02:00:00.404 358 14445.33 45.40 55957.48 88888.00 2021-12-24 02:00:01.904 358 14445.35 45.29 55957.54 88888.00 2021-12-24 02:00:01.404 358 14445.37 45.33 55957.48 88888.00 2021-12-24 02:00:02.904 358 14445.39 45.49 55957.38 88888.00 2021-12-24 02:00:02.404 358 14445.39 45.38 55957.38 88888.00 2021-12-24 02:00:03.904 358 14445.42 45.33 55957.45 88888.00 2021-12-24 02:00:03.404 358 14445.38 45.44 55957.45 88888.00 2021-12-24 02:00:04.904 358 14445.31 45.42 55957.41 88888.00 2021-12-24 02:00:04.404 358 14445.33 45.30 55957.41 88888.00 2021-12-24 02:00:05.904 358 14445.35 45.28 55957.43 88888.00 2021-12-24 02:00:05.404 358 14445.31 45.38 55957.37 88888.00 2021-12-24 02:00:06.904 358 14445.30 45.40 55957.34 88888.00 2021-12-24 02:00:06.404 358 14445.29 45.36 55957.29 88888.00 2021-12-24 02:00:07.904 358 14445.26 45.27 55957.33 88888.00 2021-12-24 02:00:07.405 358 14445.24 45.47 55957.37 88888.00 2021-12-24 02:00:08.905 358 14445.26 45.61 55957.32 88888.00 2021-12-24 02:00:09.905 358 14445.30 45.30 55957.36 88888.00 2021-12-24 02:00:09.405 358 14445.29 45.31 55957.41 88888.00 2021-12-24 02:00:10.905 358 14445.28 45.31 55957.43 88888.00 2021-12-24 02:00:10.405 358 14445.30 45.40 55957.37 88888.00 2021-12-24 02:00:11.905 358 14445.34 45.36 55957.32 88888.00 2021-12-24 02:00:11.405 358 14445.34 45.36 55957.38 88888.00 2021-12-24 02:00:12.905 358 14445.30 45.32 55957.39 88888.00 2021-12-24 02:00:12.405 358 14445.29 45.33 55957.33 88888.00 2021-12-24 02:00:13.905 358 14445.35 45.42 55957.28 88888.00 2021-12-24 02:00:13.405 358 14445.35 45.35 55957.35 88888.00 2021-12-24 02:00:14.905 358 14445.30 45.33 55957.44 88888.00 2021-12-24 02:00:14.405 358 14445.29 45.40 55957.35 88888.00 2021-12-24 02:00:15.905 358 14445.29 45.40 55957.32 88888.00 2021-12-24 02:00:15.405 358 14445.29 45.44 55957.37 88888.00 2021-12-24 02:00:16.905 358 14445.31 45.38 55957.33 88888.00 2021-12-24 02:00:16.405 358 14445.26 45.38 55957.29 88888.00 2021-12-24 02:00:17.905 358 14445.27 45.42 55957.29 88888.00 2021-12-24 02:00:17.405 358 14445.29 45.39 55957.34 88888.00 2021-12-24 02:00:18.905 358 14445.30 45.37 55957.36 88888.00 2021-12-24 02:00:19.905 358 14445.28 45.42 55957.28 88888.00 2021-12-24 02:00:19.405 358 14445.28 45.36 55957.33 88888.00 2021-12-24 02:00:20.905 358 14445.35 45.35 55957.41 88888.00 2021-12-24 02:00:20.405 358 14445.44 45.37 55957.39 88888.00 2021-12-24 02:00:21.905 358 14445.46 45.45 55957.36 88888.00 2021-12-24 02:00:21.405 358 14445.45 45.36 55957.35 88888.00 2021-12-24 02:00:22.905 358 14445.46 45.32 55957.42 88888.00 2021-12-24 02:00:22.405 358 14445.47 45.33 55957.33 88888.00 2021-12-24 02:00:23.905 358 14445.45 45.32 55957.30 88888.00 2021-12-24 02:00:23.405 358 14445.47 45.42 55957.28 88888.00 2021-12-24 02:00:24.905 358 14445.40 45.45 55957.28 88888.00 2021-12-24 02:00:24.405 358 14445.39 45.45 55957.27 88888.00 2021-12-24 02:00:25.905 358 14445.42 45.42 55957.29 88888.00 2021-12-24 02:00:25.405 358 14445.44 45.50 55957.36 88888.00 2021-12-24 02:00:26.905 358 14445.43 45.40 55957.34 88888.00 2021-12-24 02:00:26.405 358 14445.43 45.25 55957.26 88888.00 2021-12-24 02:00:27.905 358 14445.45 45.30 55957.30 88888.00 2021-12-24 02:00:27.405 358 14445.42 45.50 55957.33 88888.00 2021-12-24 02:00:28.905 358 14445.39 45.36 55957.30 88888.00 2021-12-24 02:00:29.905 358 14445.46 45.32 55957.28 88888.00 2021-12-24 02:00:29.405 358 14445.45 45.32 55957.29 88888.00 2021-12-24 02:00:30.905 358 14445.44 45.47 55957.30 88888.00 2021-12-24 02:00:30.405 358 14445.43 45.48 55957.36 88888.00 2021-12-24 02:00:31.905 358 14445.40 45.48 55957.33 88888.00 2021-12-24 02:00:31.405 358 14445.43 45.48 55957.30 88888.00 2021-12-24 02:00:32.905 358 14445.43 45.41 55957.32 88888.00 2021-12-24 02:00:32.405 358 14445.35 45.46 55957.32 88888.00 2021-12-24 02:00:33.905 358 14445.36 45.37 55957.34 88888.00 2021-12-24 02:00:33.405 358 14445.39 45.38 55957.38 88888.00 2021-12-24 02:00:34.905 358 14445.33 45.46 55957.39 88888.00 2021-12-24 02:00:34.405 358 14445.33 45.53 55957.29 88888.00 2021-12-24 02:00:35.905 358 14445.36 45.42 55957.30 88888.00 2021-12-24 02:00:35.405 358 14445.31 45.24 55957.35 88888.00 2021-12-24 02:00:36.905 358 14445.28 45.22 55957.30 88888.00 2021-12-24 02:00:36.405 358 14445.31 45.29 55957.29 88888.00 2021-12-24 02:00:37.905 358 14445.28 45.41 55957.28 88888.00 2021-12-24 02:00:37.405 358 14445.30 45.41 55957.25 88888.00 2021-12-24 02:00:38.905 358 14445.31 45.46 55957.24 88888.00 2021-12-24 02:00:38.405 358 14445.26 45.31 55957.18 88888.00 2021-12-24 02:00:39.905 358 14445.26 45.32 55957.17 88888.00 2021-12-24 02:00:39.405 358 14445.31 45.44 55957.20 88888.00 2021-12-24 02:00:40.905 358 14445.34 45.46 55957.18 88888.00 2021-12-24 02:00:40.405 358 14445.33 45.41 55957.17 88888.00 2021-12-24 02:00:41.905 358 14445.34 45.33 55957.16 88888.00 2021-12-24 02:00:41.405 358 14445.36 45.38 55957.18 88888.00 2021-12-24 02:00:42.905 358 14445.36 45.36 55957.18 88888.00 2021-12-24 02:00:42.405 358 14445.36 45.29 55957.18 88888.00 2021-12-24 02:00:43.905 358 14445.36 45.37 55957.20 88888.00 2021-12-24 02:00:43.405 358 14445.35 45.46 55957.21 88888.00 2021-12-24 02:00:44.905 358 14445.31 45.52 55957.17 88888.00 2021-12-24 02:00:44.405 358 14445.33 45.56 55957.16 88888.00 2021-12-24 02:00:45.905 358 14445.34 45.55 55957.13 88888.00 2021-12-24 02:00:45.405 358 14445.31 45.45 55957.11 88888.00 2021-12-24 02:00:46.905 358 14445.31 45.32 55957.07 88888.00 2021-12-24 02:00:47.905 358 14445.33 45.32 55957.14 88888.00 2021-12-24 02:00:47.405 358 14445.38 45.36 55957.14 88888.00 2021-12-24 02:00:48.905 358 14445.38 45.29 55957.16 88888.00 2021-12-24 02:00:48.405 358 14445.35 45.21 55957.18 88888.00 2021-12-24 02:00:49.905 358 14445.35 45.22 55957.21 88888.00 2021-12-24 02:00:49.405 358 14445.34 45.25 55957.20 88888.00 2021-12-24 02:00:50.905 358 14445.30 45.33 55957.18 88888.00 2021-12-24 02:00:50.405 358 14445.28 45.33 55957.14 88888.00 2021-12-24 02:00:51.905 358 14445.28 45.40 55957.11 88888.00 2021-12-24 02:00:51.405 358 14445.30 45.44 55957.06 88888.00 2021-12-24 02:00:52.905 358 14445.31 45.49 55957.04 88888.00 2021-12-24 02:00:52.406 358 14445.33 45.47 55957.07 88888.00 2021-12-24 02:00:53.906 358 14445.36 45.39 55957.00 88888.00 2021-12-24 02:00:53.406 358 14445.35 45.36 55956.97 88888.00 2021-12-24 02:00:54.906 358 14445.35 45.24 55957.02 88888.00 2021-12-24 02:00:54.406 358 14445.40 45.28 55957.02 88888.00 2021-12-24 02:00:55.906 358 14445.38 45.28 55956.95 88888.00 2021-12-24 02:00:55.406 358 14445.36 45.27 55956.91 88888.00 2021-12-24 02:00:56.906 358 14445.37 45.30 55957.00 88888.00 2021-12-24 02:00:56.406 358 14445.37 45.29 55957.05 88888.00 2021-12-24 02:00:57.906 358 14445.33 45.29 55956.98 88888.00 2021-12-24 02:00:57.406 358 14445.30 45.33 55957.01 88888.00 2021-12-24 02:00:58.906 358 14445.29 45.33 55957.07 88888.00 2021-12-24 02:00:59.906 358 14445.31 45.27 55956.92 88888.00 2021-12-24 02:00:59.406 358 14445.31 45.35 55956.96 88888.00 2021-12-24 02:01:00.906 358 14445.30 45.38 55956.97 88888.00 2021-12-24 02:01:00.406 358 14445.29 45.37 55956.97 88888.00 2021-12-24 02:01:01.906 358 14445.35 45.31 55957.07 88888.00 2021-12-24 02:01:01.406 358 14445.34 45.40 55957.09 88888.00 2021-12-24 02:01:02.906 358 14445.33 45.44 55957.02 88888.00 2021-12-24 02:01:02.406 358 14445.33 45.35 55957.00 88888.00 2021-12-24 02:01:03.906 358 14445.30 45.44 55957.06 88888.00 2021-12-24 02:01:03.406 358 14445.27 45.40 55957.02 88888.00 2021-12-24 02:01:04.906 358 14445.27 45.40 55957.02 88888.00 2021-12-24 02:01:04.406 358 14445.29 45.38 55957.11 88888.00 2021-12-24 02:01:05.906 358 14445.30 45.32 55957.13 88888.00 2021-12-24 02:01:05.406 358 14445.34 45.36 55957.07 88888.00 2021-12-24 02:01:06.906 358 14445.31 45.41 55957.09 88888.00 2021-12-24 02:01:06.406 358 14445.36 45.31 55957.09 88888.00 2021-12-24 02:01:07.906 358 14445.43 45.22 55957.01 88888.00 2021-12-24 02:01:07.406 358 14445.46 45.19 55957.00 88888.00 2021-12-24 02:01:08.906 358 14445.42 45.18 55957.01 88888.00 2021-12-24 02:01:08.406 358 14445.40 45.20 55957.10 88888.00 2021-12-24 02:01:09.906 358 14445.40 45.20 55956.98 88888.00 2021-12-24 02:01:10.906 358 14445.43 45.23 55957.02 88888.00 2021-12-24 02:01:10.406 358 14445.45 45.19 55957.04 88888.00 2021-12-24 02:01:11.906 358 14445.48 45.31 55956.98 88888.00 2021-12-24 02:01:11.406 358 14445.46 45.41 55956.99 88888.00 2021-12-24 02:01:12.906 358 14445.46 45.37 55956.95 88888.00 2021-12-24 02:01:12.406 358 14445.47 45.37 55956.91 88888.00 2021-12-24 02:01:13.906 358 14445.44 45.41 55956.97 88888.00 2021-12-24 02:01:13.406 358 14445.44 45.40 55957.07 88888.00 2021-12-24 02:01:14.906 358 14445.44 45.39 55957.04 88888.00 2021-12-24 02:01:14.406 358 14445.47 45.37 55957.05 88888.00 2021-12-24 02:01:15.906 358 14445.47 45.38 55957.07 88888.00 2021-12-24 02:01:15.406 358 14445.47 45.42 55957.02 88888.00 2021-12-24 02:01:16.906 358 14445.53 45.35 55956.99 88888.00 2021-12-24 02:01:17.906 358 14445.46 45.33 55957.02 88888.00 2021-12-24 02:01:17.406 358 14445.43 45.37 55956.96 88888.00 2021-12-24 02:01:18.906 358 14445.40 45.40 55956.96 88888.00 2021-12-24 02:01:18.406 358 14445.40 45.33 55956.98 88888.00 2021-12-24 02:01:19.906 358 14445.39 45.35 55956.91 88888.00 2021-12-24 02:01:19.406 358 14445.40 45.44 55956.91 88888.00 2021-12-24 02:01:20.906 358 14445.44 45.42 55956.91 88888.00 2021-12-24 02:01:20.406 358 14445.46 45.32 55956.89 88888.00 2021-12-24 02:01:21.906 358 14445.45 45.32 55956.91 88888.00 2021-12-24 02:01:21.406 358 14445.44 45.32 55957.01 88888.00 2021-12-24 02:01:22.906 358 14445.44 45.29 55956.97 88888.00 2021-12-24 02:01:22.406 358 14445.46 45.30 55956.89 88888.00 2021-12-24 02:01:23.906 358 14445.45 45.15 55956.98 88888.00 2021-12-24 02:01:23.406 358 14445.40 45.13 55957.02 88888.00 2021-12-24 02:01:24.906 358 14445.43 45.21 55957.05 88888.00 2021-12-24 02:01:24.406 358 14445.48 45.18 55957.02 88888.00 2021-12-24 02:01:25.906 358 14445.48 45.13 55957.04 88888.00 2021-12-24 02:01:25.406 358 14445.47 45.15 55957.01 88888.00 2021-12-24 02:01:26.906 358 14445.42 45.16 55957.02 88888.00 2021-12-24 02:01:27.906 358 14445.44 45.15 55956.96 88888.00 2021-12-24 02:01:27.406 358 14445.43 45.19 55956.91 88888.00 2021-12-24 02:01:28.906 358 14445.40 45.13 55956.96 88888.00 2021-12-24 02:01:28.406 358 14445.40 45.19 55956.90 88888.00 2021-12-24 02:01:29.906 358 14445.40 45.14 55956.86 88888.00 2021-12-24 02:01:29.406 358 14445.42 45.13 55957.01 88888.00 2021-12-24 02:01:30.906 358 14445.39 45.18 55957.04 88888.00 2021-12-24 02:01:30.406 358 14445.42 45.11 55956.93 88888.00 2021-12-24 02:01:31.906 358 14445.43 45.12 55956.90 88888.00 2021-12-24 02:01:31.407 358 14445.39 45.11 55956.89 88888.00 2021-12-24 02:01:32.907 358 14445.38 45.02 55956.81 88888.00 2021-12-24 02:01:32.407 358 14445.38 44.97 55956.85 88888.00 2021-12-24 02:01:33.907 358 14445.34 45.04 55956.85 88888.00 2021-12-24 02:01:33.407 358 14445.30 45.05 55956.82 88888.00 2021-12-24 02:01:34.907 358 14445.30 45.12 55956.80 88888.00 2021-12-24 02:01:34.407 358 14445.29 45.01 55956.86 88888.00 2021-12-24 02:01:35.907 358 14445.29 45.04 55956.88 88888.00 2021-12-24 02:01:35.407 358 14445.30 45.07 55956.78 88888.00 2021-12-24 02:01:36.907 358 14445.34 45.03 55956.82 88888.00 2021-12-24 02:01:36.407 358 14445.31 45.03 55956.85 88888.00 2021-12-24 02:01:37.907 358 14445.35 45.03 55956.80 88888.00 2021-12-24 02:01:37.407 358 14445.31 45.04 55956.87 88888.00 2021-12-24 02:01:38.907 358 14445.29 45.08 55956.91 88888.00 2021-12-24 02:01:38.407 358 14445.29 44.98 55956.88 88888.00 2021-12-24 02:01:39.907 358 14445.33 44.91 55956.79 88888.00 2021-12-24 02:01:39.407 358 14445.29 44.87 55956.78 88888.00 2021-12-24 02:01:40.907 358 14445.33 44.91 55956.77 88888.00 2021-12-24 02:01:40.407 358 14445.34 44.99 55956.77 88888.00 2021-12-24 02:01:41.907 358 14445.34 44.96 55956.80 88888.00 2021-12-24 02:01:41.407 358 14445.33 44.93 55956.72 88888.00 2021-12-24 02:01:42.907 358 14445.34 44.91 55956.74 88888.00 2021-12-24 02:01:42.407 358 14445.36 44.93 55956.76 88888.00 2021-12-24 02:01:43.907 358 14445.34 45.01 55956.77 88888.00 2021-12-24 02:01:43.407 358 14445.44 45.08 55956.68 88888.00 2021-12-24 02:01:44.907 358 14445.49 45.04 55956.74 88888.00 2021-12-24 02:01:44.407 358 14445.51 45.04 55956.76 88888.00 2021-12-24 02:01:45.907 358 14445.48 44.99 55956.77 88888.00 2021-12-24 02:01:45.407 358 14445.48 44.99 55956.77 88888.00 2021-12-24 02:01:46.907 358 14445.49 45.06 55956.70 88888.00 2021-12-24 02:01:46.407 358 14445.53 44.97 55956.67 88888.00 2021-12-24 02:01:47.907 358 14445.54 44.97 55956.71 88888.00 2021-12-24 02:01:47.407 358 14445.48 45.01 55956.64 88888.00 2021-12-24 02:01:48.907 358 14445.47 45.05 55956.62 88888.00 2021-12-24 02:01:48.407 358 14445.40 45.06 55956.67 88888.00 2021-12-24 02:01:49.907 358 14445.40 45.05 55956.67 88888.00 2021-12-24 02:01:49.407 358 14445.43 45.02 55956.64 88888.00 2021-12-24 02:01:50.907 358 14445.43 44.96 55956.65 88888.00 2021-12-24 02:01:50.407 358 14445.43 44.90 55956.67 88888.00 2021-12-24 02:01:51.907 358 14445.40 44.90 55956.72 88888.00 2021-12-24 02:01:51.407 358 14445.40 44.97 55956.74 88888.00 2021-12-24 02:01:52.907 358 14445.39 44.96 55956.65 88888.00 2021-12-24 02:01:52.407 358 14445.44 44.96 55956.68 88888.00 2021-12-24 02:01:53.907 358 14445.46 44.91 55956.77 88888.00 2021-12-24 02:01:53.407 358 14445.44 44.85 55956.78 88888.00 2021-12-24 02:01:54.907 358 14445.42 44.86 55956.85 88888.00 2021-12-24 02:01:54.407 358 14445.43 44.86 55956.89 88888.00 2021-12-24 02:01:55.907 358 14445.46 44.96 55956.81 88888.00 2021-12-24 02:01:55.407 358 14445.42 45.01 55956.91 88888.00 2021-12-24 02:01:56.907 358 14445.44 45.05 55956.91 88888.00 2021-12-24 02:01:56.407 358 14445.48 45.06 55956.87 88888.00 2021-12-24 02:01:57.907 358 14445.51 45.06 55956.81 88888.00 2021-12-24 02:01:57.407 358 14445.48 45.03 55956.81 88888.00 2021-12-24 02:01:58.907 358 14445.47 44.95 55956.78 88888.00 2021-12-24 02:01:58.407 358 14445.43 45.01 55956.85 88888.00 2021-12-24 02:01:59.907 358 14445.39 45.08 55956.88 88888.00 2021-12-24 02:01:59.407 358 14445.38 45.02 55956.76 88888.00 2021-12-24 02:02:00.907 358 14445.36 44.97 55956.71 88888.00 2021-12-24 02:02:00.407 358 14445.35 44.98 55956.82 88888.00 2021-12-24 02:02:01.907 358 14445.35 45.14 55956.88 88888.00 2021-12-24 02:02:01.407 358 14445.36 45.28 55956.85 88888.00 2021-12-24 02:02:02.907 358 14445.38 45.04 55956.82 88888.00 2021-12-24 02:02:02.407 358 14445.40 45.02 55956.82 88888.00 2021-12-24 02:02:03.907 358 14445.34 44.98 55956.80 88888.00 2021-12-24 02:02:03.407 358 14445.36 45.04 55956.76 88888.00 2021-12-24 02:02:04.907 358 14445.37 45.08 55956.76 88888.00 2021-12-24 02:02:04.407 358 14445.31 45.07 55956.71 88888.00 2021-12-24 02:02:05.907 358 14445.35 44.94 55956.80 88888.00 2021-12-24 02:02:05.407 358 14445.39 44.89 55956.78 88888.00 2021-12-24 02:02:06.907 358 14445.37 45.07 55956.79 88888.00 2021-12-24 02:02:06.407 358 14445.40 44.97 55956.80 88888.00 2021-12-24 02:02:07.907 358 14445.42 44.93 55956.82 88888.00 2021-12-24 02:02:07.407 358 14445.44 44.93 55956.77 88888.00 2021-12-24 02:02:08.907 358 14445.40 44.91 55956.77 88888.00 2021-12-24 02:02:08.407 358 14445.44 44.95 55956.76 88888.00 2021-12-24 02:02:09.907 358 14445.46 45.02 55956.73 88888.00 2021-12-24 02:02:09.407 358 14445.46 45.07 55956.82 88888.00 2021-12-24 02:02:10.407 358 14445.45 45.06 55956.86 88888.00 2021-12-24 02:02:11.907 358 14445.47 45.03 55956.85 88888.00 2021-12-24 02:02:11.407 358 14445.53 45.05 55956.85 88888.00 2021-12-24 02:02:12.907 358 14445.54 44.93 55956.82 88888.00 2021-12-24 02:02:12.407 358 14445.55 44.84 55956.86 88888.00 2021-12-24 02:02:13.907 358 14445.53 44.97 55956.87 88888.00 2021-12-24 02:02:13.407 358 14445.54 44.96 55956.79 88888.00 2021-12-24 02:02:14.907 358 14445.61 44.93 55956.78 88888.00 2021-12-24 02:02:14.407 358 14445.62 44.96 55956.85 88888.00 2021-12-24 02:02:15.907 358 14445.63 44.96 55956.74 88888.00 2021-12-24 02:02:15.407 358 14445.63 44.91 55956.70 88888.00 2021-12-24 02:02:16.907 358 14445.61 44.87 55956.74 88888.00 2021-12-24 02:02:16.407 358 14445.59 44.91 55956.73 88888.00 2021-12-24 02:02:17.907 358 14445.58 44.93 55956.71 88888.00 2021-12-24 02:02:17.407 358 14445.58 44.93 55956.72 88888.00 2021-12-24 02:02:18.907 358 14445.58 44.96 55956.65 88888.00 2021-12-24 02:02:18.408 358 14445.57 44.90 55956.64 88888.00 2021-12-24 02:02:19.908 358 14445.58 44.95 55956.61 88888.00 2021-12-24 02:02:19.408 358 14445.59 45.04 55956.72 88888.00 2021-12-24 02:02:20.408 358 14445.59 44.95 55956.71 88888.00 2021-12-24 02:02:21.908 358 14445.61 45.02 55956.73 88888.00 2021-12-24 02:02:21.408 358 14445.62 45.04 55956.72 88888.00 2021-12-24 02:02:22.908 358 14445.65 45.12 55956.62 88888.00 2021-12-24 02:02:22.408 358 14445.64 45.05 55956.68 88888.00 2021-12-24 02:02:23.908 358 14445.66 44.97 55956.63 88888.00 2021-12-24 02:02:23.408 358 14445.67 44.93 55956.63 88888.00 2021-12-24 02:02:24.908 358 14445.62 44.90 55956.68 88888.00 2021-12-24 02:02:24.408 358 14445.61 44.95 55956.62 88888.00 2021-12-24 02:02:25.908 358 14445.64 44.96 55956.72 88888.00 2021-12-24 02:02:25.408 358 14445.64 44.95 55956.73 88888.00 2021-12-24 02:02:26.908 358 14445.62 44.95 55956.71 88888.00 2021-12-24 02:02:26.408 358 14445.62 45.06 55956.72 88888.00 2021-12-24 02:02:27.908 358 14445.65 45.11 55956.67 88888.00 2021-12-24 02:02:27.408 358 14445.65 44.95 55956.63 88888.00 2021-12-24 02:02:28.908 358 14445.57 44.90 55956.72 88888.00 2021-12-24 02:02:28.408 358 14445.52 44.94 55956.70 88888.00 2021-12-24 02:02:29.908 358 14445.53 44.95 55956.69 88888.00 2021-12-24 02:02:29.408 358 14445.61 44.98 55956.70 88888.00 2021-12-24 02:02:30.908 358 14445.61 44.99 55956.67 88888.00 2021-12-24 02:02:30.408 358 14445.59 45.02 55956.74 88888.00 2021-12-24 02:02:31.908 358 14445.58 45.04 55956.81 88888.00 2021-12-24 02:02:31.408 358 14445.63 44.96 55956.73 88888.00 2021-12-24 02:02:32.908 358 14445.58 44.90 55956.74 88888.00 2021-12-24 02:02:32.408 358 14445.58 44.86 55956.70 88888.00 2021-12-24 02:02:33.908 358 14445.61 44.86 55956.68 88888.00 2021-12-24 02:02:33.408 358 14445.59 44.81 55956.72 88888.00 2021-12-24 02:02:34.908 358 14445.59 44.87 55956.70 88888.00 2021-12-24 02:02:34.408 358 14445.58 44.95 55956.68 88888.00 2021-12-24 02:02:35.908 358 14445.58 44.94 55956.70 88888.00 2021-12-24 02:02:35.408 358 14445.56 44.87 55956.69 88888.00 2021-12-24 02:02:36.908 358 14445.52 44.81 55956.70 88888.00 2021-12-24 02:02:36.408 358 14445.47 44.84 55956.73 88888.00 2021-12-24 02:02:37.908 358 14445.47 44.82 55956.71 88888.00 2021-12-24 02:02:37.408 358 14445.49 44.76 55956.74 88888.00 2021-12-24 02:02:38.908 358 14445.47 44.73 55956.74 88888.00 2021-12-24 02:02:38.408 358 14445.44 44.79 55956.67 88888.00 2021-12-24 02:02:39.908 358 14445.47 44.79 55956.64 88888.00 2021-12-24 02:02:39.408 358 14445.44 44.79 55956.60 88888.00 2021-12-24 02:02:40.908 358 14445.45 44.80 55956.55 88888.00 2021-12-24 02:02:40.408 358 14445.46 44.79 55956.70 88888.00 2021-12-24 02:02:41.908 358 14445.49 44.81 55956.73 88888.00 2021-12-24 02:02:41.408 358 14445.53 44.77 55956.72 88888.00 2021-12-24 02:02:42.908 358 14445.49 44.74 55956.67 88888.00 2021-12-24 02:02:42.408 358 14445.52 44.79 55956.62 88888.00 2021-12-24 02:02:43.908 358 14445.49 44.81 55956.67 88888.00 2021-12-24 02:02:43.408 358 14445.52 44.74 55956.68 88888.00 2021-12-24 02:02:44.908 358 14445.54 44.70 55956.59 88888.00 2021-12-24 02:02:44.408 358 14445.49 44.72 55956.61 88888.00 2021-12-24 02:02:45.908 358 14445.46 44.73 55956.64 88888.00 2021-12-24 02:02:45.408 358 14445.47 44.72 55956.55 88888.00 2021-12-24 02:02:46.908 358 14445.49 44.77 55956.58 88888.00 2021-12-24 02:02:46.408 358 14445.51 44.86 55956.63 88888.00 2021-12-24 02:02:47.908 358 14445.47 44.96 55956.63 88888.00 2021-12-24 02:02:47.408 358 14445.45 44.90 55956.62 88888.00 2021-12-24 02:02:48.908 358 14445.44 45.07 55956.60 88888.00 2021-12-24 02:02:48.408 358 14445.45 45.05 55956.61 88888.00 2021-12-24 02:02:49.908 358 14445.46 44.93 55956.69 88888.00 2021-12-24 02:02:49.408 358 14445.43 44.82 55956.68 88888.00 2021-12-24 02:02:50.908 358 14445.38 44.80 55956.69 88888.00 2021-12-24 02:02:50.408 358 14445.38 44.89 55956.73 88888.00 2021-12-24 02:02:51.908 358 14445.40 44.91 55956.69 88888.00 2021-12-24 02:02:51.408 358 14445.47 44.79 55956.69 88888.00 2021-12-24 02:02:52.908 358 14445.48 44.78 55956.74 88888.00 2021-12-24 02:02:52.408 358 14445.46 44.77 55956.74 88888.00 2021-12-24 02:02:53.908 358 14445.46 44.76 55956.76 88888.00 2021-12-24 02:02:53.408 358 14445.40 44.72 55956.68 88888.00 2021-12-24 02:02:54.908 358 14445.44 44.79 55956.68 88888.00 2021-12-24 02:02:54.408 358 14445.46 44.77 55956.73 88888.00 2021-12-24 02:02:55.908 358 14445.45 44.79 55956.74 88888.00 2021-12-24 02:02:55.409 358 14445.47 44.81 55956.67 88888.00 2021-12-24 02:02:56.909 358 14445.43 44.89 55956.68 88888.00 2021-12-24 02:02:56.409 358 14445.45 44.88 55956.68 88888.00 2021-12-24 02:02:57.909 358 14445.45 44.85 55956.67 88888.00 2021-12-24 02:02:57.409 358 14445.44 44.86 55956.68 88888.00 2021-12-24 02:02:58.909 358 14445.45 44.86 55956.64 88888.00 2021-12-24 02:02:58.409 358 14445.47 44.91 55956.62 88888.00 2021-12-24 02:02:59.909 358 14445.46 44.95 55956.64 88888.00 2021-12-24 02:02:59.409 358 14445.45 45.01 55956.65 88888.00 2021-12-24 02:03:00.909 358 14445.47 44.80 55956.61 88888.00 2021-12-24 02:03:00.409 358 14445.45 44.77 55956.70 88888.00 2021-12-24 02:03:01.909 358 14445.44 44.73 55956.70 88888.00 2021-12-24 02:03:01.409 358 14445.44 44.82 55956.68 88888.00 2021-12-24 02:03:02.909 358 14445.43 44.86 55956.68 88888.00 2021-12-24 02:03:02.409 358 14445.45 44.77 55956.68 88888.00 2021-12-24 02:03:03.909 358 14445.45 44.78 55956.71 88888.00 2021-12-24 02:03:03.409 358 14445.44 44.71 55956.72 88888.00 2021-12-24 02:03:04.909 358 14445.43 44.76 55956.69 88888.00 2021-12-24 02:03:04.409 358 14445.42 44.79 55956.70 88888.00 2021-12-24 02:03:05.909 358 14445.39 44.88 55956.69 88888.00 2021-12-24 02:03:05.409 358 14445.43 44.82 55956.61 88888.00 2021-12-24 02:03:06.909 358 14445.47 44.72 55956.65 88888.00 2021-12-24 02:03:06.409 358 14445.48 44.77 55956.70 88888.00 2021-12-24 02:03:07.909 358 14445.56 44.82 55956.69 88888.00 2021-12-24 02:03:07.409 358 14445.58 44.79 55956.67 88888.00 2021-12-24 02:03:08.909 358 14445.55 44.70 55956.68 88888.00 2021-12-24 02:03:08.409 358 14445.48 44.76 55956.67 88888.00 2021-12-24 02:03:09.909 358 14445.48 44.84 55956.72 88888.00 2021-12-24 02:03:09.409 358 14445.47 44.78 55956.73 88888.00 2021-12-24 02:03:10.909 358 14445.51 44.69 55956.67 88888.00 2021-12-24 02:03:10.409 358 14445.58 44.66 55956.74 88888.00 2021-12-24 02:03:11.909 358 14445.57 44.72 55956.73 88888.00 2021-12-24 02:03:11.409 358 14445.56 44.79 55956.70 88888.00 2021-12-24 02:03:12.909 358 14445.54 44.81 55956.77 88888.00 2021-12-24 02:03:12.409 358 14445.54 44.84 55956.69 88888.00 2021-12-24 02:03:13.909 358 14445.56 44.78 55956.69 88888.00 2021-12-24 02:03:13.409 358 14445.55 44.72 55956.81 88888.00 2021-12-24 02:03:14.909 358 14445.55 44.68 55956.82 88888.00 2021-12-24 02:03:14.409 358 14445.56 44.71 55956.80 88888.00 2021-12-24 02:03:15.909 358 14445.56 44.72 55956.81 88888.00 2021-12-24 02:03:15.409 358 14445.52 44.77 55956.73 88888.00 2021-12-24 02:03:16.909 358 14445.51 44.71 55956.72 88888.00 2021-12-24 02:03:16.409 358 14445.54 44.68 55956.71 88888.00 2021-12-24 02:03:17.909 358 14445.54 44.70 55956.65 88888.00 2021-12-24 02:03:17.409 358 14445.57 44.71 55956.69 88888.00 2021-12-24 02:03:18.909 358 14445.47 44.81 55956.77 88888.00 2021-12-24 02:03:18.409 358 14445.40 44.79 55956.73 88888.00 2021-12-24 02:03:19.909 358 14445.37 44.77 55956.74 88888.00 2021-12-24 02:03:19.409 358 14445.40 44.76 55956.73 88888.00 2021-12-24 02:03:20.909 358 14445.40 44.86 55956.64 88888.00 2021-12-24 02:03:20.409 358 14445.42 44.80 55956.73 88888.00 2021-12-24 02:03:21.909 358 14445.42 44.73 55956.80 88888.00 2021-12-24 02:03:21.409 358 14445.34 44.82 55956.71 88888.00 2021-12-24 02:03:22.909 358 14445.33 44.77 55956.70 88888.00 2021-12-24 02:03:22.409 358 14445.33 44.82 55956.70 88888.00 2021-12-24 02:03:23.909 358 14445.40 44.85 55956.64 88888.00 2021-12-24 02:03:23.409 358 14445.44 44.80 55956.67 88888.00 2021-12-24 02:03:24.909 358 14445.43 44.79 55956.64 88888.00 2021-12-24 02:03:24.409 358 14445.42 44.71 55956.65 88888.00 2021-12-24 02:03:25.909 358 14445.38 44.76 55956.77 88888.00 2021-12-24 02:03:25.409 358 14445.37 44.81 55956.80 88888.00 2021-12-24 02:03:26.909 358 14445.37 44.78 55956.73 88888.00 2021-12-24 02:03:26.409 358 14445.40 44.77 55956.76 88888.00 2021-12-24 02:03:27.909 358 14445.40 44.70 55956.77 88888.00 2021-12-24 02:03:27.409 358 14445.42 44.68 55956.78 88888.00 2021-12-24 02:03:28.909 358 14445.40 44.63 55956.81 88888.00 2021-12-24 02:03:28.409 358 14445.40 44.66 55956.79 88888.00 2021-12-24 02:03:29.909 358 14445.39 44.69 55956.73 88888.00 2021-12-24 02:03:29.409 358 14445.40 44.73 55956.71 88888.00 2021-12-24 02:03:30.909 358 14445.37 44.69 55956.67 88888.00 2021-12-24 02:03:30.409 358 14445.37 44.71 55956.64 88888.00 2021-12-24 02:03:31.909 358 14445.40 44.66 55956.77 88888.00 2021-12-24 02:03:31.409 358 14445.40 44.63 55956.83 88888.00 2021-12-24 02:03:32.909 358 14445.42 44.60 55956.72 88888.00 2021-12-24 02:03:32.409 358 14445.39 44.68 55956.68 88888.00 2021-12-24 02:03:33.909 358 14445.39 44.70 55956.64 88888.00 2021-12-24 02:03:33.409 358 14445.39 44.78 55956.64 88888.00 2021-12-24 02:03:34.909 358 14445.40 44.96 55956.69 88888.00 2021-12-24 02:03:34.409 358 14445.44 44.89 55956.71 88888.00 2021-12-24 02:03:35.909 358 14445.42 44.76 55956.70 88888.00 2021-12-24 02:03:35.409 358 14445.43 44.69 55956.79 88888.00 2021-12-24 02:03:36.909 358 14445.44 44.72 55956.82 88888.00 2021-12-24 02:03:36.409 358 14445.43 44.93 55956.79 88888.00 2021-12-24 02:03:37.909 358 14445.40 45.02 55956.86 88888.00 2021-12-24 02:03:37.410 358 14445.38 44.89 55956.90 88888.00 2021-12-24 02:03:38.910 358 14445.37 44.79 55956.83 88888.00 2021-12-24 02:03:38.410 358 14445.38 44.85 55956.86 88888.00 2021-12-24 02:03:39.910 358 14445.40 44.95 55956.81 88888.00 2021-12-24 02:03:39.410 358 14445.38 45.19 55956.74 88888.00 2021-12-24 02:03:40.910 358 14445.37 45.15 55956.78 88888.00 2021-12-24 02:03:40.410 358 14445.36 44.99 55956.85 88888.00 2021-12-24 02:03:41.910 358 14445.36 45.01 55956.85 88888.00 2021-12-24 02:03:42.910 358 14445.37 44.82 55956.87 88888.00 2021-12-24 02:03:42.410 358 14445.34 44.76 55956.85 88888.00 2021-12-24 02:03:43.910 358 14445.31 44.78 55956.86 88888.00 2021-12-24 02:03:43.410 358 14445.33 44.87 55956.90 88888.00 2021-12-24 02:03:44.910 358 14445.29 44.85 55956.90 88888.00 2021-12-24 02:03:44.410 358 14445.31 44.96 55956.89 88888.00 2021-12-24 02:03:45.910 358 14445.34 45.02 55956.96 88888.00 2021-12-24 02:03:45.410 358 14445.30 44.88 55956.96 88888.00 2021-12-24 02:03:46.910 358 14445.30 44.94 55956.92 88888.00 2021-12-24 02:03:46.410 358 14445.29 44.95 55956.93 88888.00 2021-12-24 02:03:47.910 358 14445.33 44.98 55956.89 88888.00 2021-12-24 02:03:47.410 358 14445.33 44.98 55956.83 88888.00 2021-12-24 02:03:48.910 358 14445.35 44.94 55956.86 88888.00 2021-12-24 02:03:48.410 358 14445.35 44.94 55956.96 88888.00 2021-12-24 02:03:49.910 358 14445.34 44.94 55956.91 88888.00 2021-12-24 02:03:49.410 358 14445.31 44.93 55956.86 88888.00 2021-12-24 02:03:50.910 358 14445.29 44.81 55956.89 88888.00 2021-12-24 02:03:50.410 358 14445.26 44.77 55956.90 88888.00 2021-12-24 02:03:51.910 358 14445.31 44.94 55956.79 88888.00 2021-12-24 02:03:52.910 358 14445.31 44.82 55956.85 88888.00 2021-12-24 02:03:52.410 358 14445.26 44.88 55956.77 88888.00 2021-12-24 02:03:53.910 358 14445.26 44.87 55956.76 88888.00 2021-12-24 02:03:53.410 358 14445.27 44.86 55956.78 88888.00 2021-12-24 02:03:54.910 358 14445.28 44.87 55956.81 88888.00 2021-12-24 02:03:54.410 358 14445.29 44.80 55956.83 88888.00 2021-12-24 02:03:55.910 358 14445.27 44.81 55956.82 88888.00 2021-12-24 02:03:55.410 358 14445.28 44.90 55956.81 88888.00 2021-12-24 02:03:56.910 358 14445.28 44.91 55956.85 88888.00 2021-12-24 02:03:56.410 358 14445.28 44.82 55956.83 88888.00 2021-12-24 02:03:57.910 358 14445.27 44.91 55956.74 88888.00 2021-12-24 02:03:57.410 358 14445.28 45.07 55956.80 88888.00 2021-12-24 02:03:58.910 358 14445.24 44.98 55956.87 88888.00 2021-12-24 02:03:58.410 358 14445.20 44.93 55956.86 88888.00 2021-12-24 02:03:59.910 358 14445.19 44.95 55956.77 88888.00 2021-12-24 02:03:59.410 358 14445.18 44.90 55956.74 88888.00 2021-12-24 02:04:00.910 358 14445.20 44.82 55956.82 88888.00 2021-12-24 02:04:00.410 358 14445.23 44.80 55956.83 88888.00 2021-12-24 02:04:01.910 358 14445.23 44.89 55956.85 88888.00 2021-12-24 02:04:01.410 358 14445.19 44.86 55956.92 88888.00 2021-12-24 02:04:02.910 358 14445.20 44.89 55956.89 88888.00 2021-12-24 02:04:02.410 358 14445.23 44.90 55956.79 88888.00 2021-12-24 02:04:03.910 358 14445.23 44.89 55956.87 88888.00 2021-12-24 02:04:03.410 358 14445.21 44.87 55956.95 88888.00 2021-12-24 02:04:04.910 358 14445.25 44.94 55956.88 88888.00 2021-12-24 02:04:04.410 358 14445.21 44.93 55956.90 88888.00 2021-12-24 02:04:05.910 358 14445.20 44.89 55956.96 88888.00 2021-12-24 02:04:05.410 358 14445.20 44.86 55956.90 88888.00 2021-12-24 02:04:06.910 358 14445.23 44.84 55956.80 88888.00 2021-12-24 02:04:06.410 358 14445.21 44.81 55956.79 88888.00 2021-12-24 02:04:07.910 358 14445.21 44.81 55956.78 88888.00 2021-12-24 02:04:07.410 358 14445.18 44.77 55956.74 88888.00 2021-12-24 02:04:08.910 358 14445.19 44.77 55956.79 88888.00 2021-12-24 02:04:08.410 358 14445.16 44.79 55956.82 88888.00 2021-12-24 02:04:09.910 358 14445.20 44.79 55956.82 88888.00 2021-12-24 02:04:09.410 358 14445.27 44.77 55956.81 88888.00 2021-12-24 02:04:10.910 358 14445.27 44.73 55956.91 88888.00 2021-12-24 02:04:10.410 358 14445.24 44.72 55956.97 88888.00 2021-12-24 02:04:11.910 358 14445.25 44.78 55956.91 88888.00 2021-12-24 02:04:11.410 358 14445.31 44.86 55956.88 88888.00 2021-12-24 02:04:12.910 358 14445.33 44.82 55956.91 88888.00 2021-12-24 02:04:12.410 358 14445.33 44.77 55956.91 88888.00 2021-12-24 02:04:13.910 358 14445.35 44.71 55956.88 88888.00 2021-12-24 02:04:13.410 358 14445.35 44.70 55956.90 88888.00 2021-12-24 02:04:14.910 358 14445.31 44.72 55956.87 88888.00 2021-12-24 02:04:14.410 358 14445.35 44.73 55956.88 88888.00 2021-12-24 02:04:15.910 358 14445.30 44.68 55956.87 88888.00 2021-12-24 02:04:15.410 358 14445.31 44.70 55956.83 88888.00 2021-12-24 02:04:16.910 358 14445.34 44.64 55956.80 88888.00 2021-12-24 02:04:16.410 358 14445.30 44.66 55956.81 88888.00 2021-12-24 02:04:17.910 358 14445.31 44.65 55956.82 88888.00 2021-12-24 02:04:17.410 358 14445.31 44.63 55956.82 88888.00 2021-12-24 02:04:18.910 358 14445.34 44.74 55956.89 88888.00 2021-12-24 02:04:18.410 358 14445.36 44.70 55956.89 88888.00 2021-12-24 02:04:19.910 358 14445.36 44.66 55956.83 88888.00 2021-12-24 02:04:20.910 358 14445.31 44.64 55956.88 88888.00 2021-12-24 02:04:20.410 358 14445.35 44.60 55956.76 88888.00 2021-12-24 02:04:21.910 358 14445.31 44.65 55956.74 88888.00 2021-12-24 02:04:21.410 358 14445.30 44.65 55956.80 88888.00 2021-12-24 02:04:22.910 358 14445.34 44.62 55956.78 88888.00 2021-12-24 02:04:22.410 358 14445.37 44.59 55956.77 88888.00 2021-12-24 02:04:23.910 358 14445.35 44.61 55956.82 88888.00 2021-12-24 02:04:23.410 358 14445.35 44.63 55956.74 88888.00 2021-12-24 02:04:24.910 358 14445.33 44.68 55956.74 88888.00 2021-12-24 02:04:24.411 358 14445.34 44.62 55956.85 88888.00 2021-12-24 02:04:25.911 358 14445.34 44.68 55956.88 88888.00 2021-12-24 02:04:25.411 358 14445.34 44.72 55956.82 88888.00 2021-12-24 02:04:26.911 358 14445.30 44.72 55956.83 88888.00 2021-12-24 02:04:26.411 358 14445.31 44.70 55956.87 88888.00 2021-12-24 02:04:27.911 358 14445.31 44.70 55956.89 88888.00 2021-12-24 02:04:27.411 358 14445.34 44.66 55956.86 88888.00 2021-12-24 02:04:28.911 358 14445.36 44.63 55956.87 88888.00 2021-12-24 02:04:28.411 358 14445.34 44.59 55956.83 88888.00 2021-12-24 02:04:29.911 358 14445.31 44.55 55956.86 88888.00 2021-12-24 02:04:29.411 358 14445.29 44.55 55956.90 88888.00 2021-12-24 02:04:30.911 358 14445.30 44.59 55956.90 88888.00 2021-12-24 02:04:30.411 358 14445.36 44.68 55956.86 88888.00 2021-12-24 02:04:31.911 358 14445.36 44.61 55956.86 88888.00 2021-12-24 02:04:31.411 358 14445.36 44.55 55956.86 88888.00 2021-12-24 02:04:32.911 358 14445.37 44.53 55956.82 88888.00 2021-12-24 02:04:32.411 358 14445.36 44.59 55956.87 88888.00 2021-12-24 02:04:33.911 358 14445.34 44.62 55956.90 88888.00 2021-12-24 02:04:33.411 358 14445.34 44.70 55956.83 88888.00 2021-12-24 02:04:34.911 358 14445.35 44.68 55956.90 88888.00 2021-12-24 02:04:34.411 358 14445.37 44.64 55956.91 88888.00 2021-12-24 02:04:35.911 358 14445.36 44.62 55956.86 88888.00 2021-12-24 02:04:35.411 358 14445.36 44.55 55956.83 88888.00 2021-12-24 02:04:36.911 358 14445.37 44.56 55956.91 88888.00 2021-12-24 02:04:36.411 358 14445.36 44.54 55956.91 88888.00 2021-12-24 02:04:37.911 358 14445.37 44.48 55956.90 88888.00 2021-12-24 02:04:37.411 358 14445.36 44.45 55956.96 88888.00 2021-12-24 02:04:38.911 358 14445.34 44.46 55957.00 88888.00 2021-12-24 02:04:38.411 358 14445.36 44.44 55956.92 88888.00 2021-12-24 02:04:39.911 358 14445.36 44.37 55956.85 88888.00 2021-12-24 02:04:39.411 358 14445.34 44.44 55956.92 88888.00 2021-12-24 02:04:40.911 358 14445.35 44.55 55956.91 88888.00 2021-12-24 02:04:40.411 358 14445.35 44.53 55956.89 88888.00 2021-12-24 02:04:41.911 358 14445.35 44.52 55956.86 88888.00 2021-12-24 02:04:41.411 358 14445.33 44.54 55956.85 88888.00 2021-12-24 02:04:42.911 358 14445.30 44.56 55956.91 88888.00 2021-12-24 02:04:42.411 358 14445.33 44.54 55956.91 88888.00 2021-12-24 02:04:43.411 358 14445.37 44.51 55956.85 88888.00 2021-12-24 02:04:44.911 358 14445.34 44.53 55956.89 88888.00 2021-12-24 02:04:44.411 358 14445.34 44.56 55956.92 88888.00 2021-12-24 02:04:45.911 358 14445.35 44.44 55956.85 88888.00 2021-12-24 02:04:45.411 358 14445.34 44.40 55956.85 88888.00 2021-12-24 02:04:46.911 358 14445.33 44.52 55956.79 88888.00 2021-12-24 02:04:46.411 358 14445.34 44.65 55956.77 88888.00 2021-12-24 02:04:47.911 358 14445.33 44.54 55956.87 88888.00 2021-12-24 02:04:47.411 358 14445.30 44.44 55956.92 88888.00 2021-12-24 02:04:48.911 358 14445.25 44.45 55956.90 88888.00 2021-12-24 02:04:48.411 358 14445.28 44.42 55956.80 88888.00 2021-12-24 02:04:49.911 358 14445.30 44.40 55956.85 88888.00 2021-12-24 02:04:49.411 358 14445.30 44.42 55956.85 88888.00 2021-12-24 02:04:50.911 358 14445.29 44.49 55956.83 88888.00 2021-12-24 02:04:50.411 358 14445.31 44.42 55956.86 88888.00 2021-12-24 02:04:51.911 358 14445.34 44.38 55956.83 88888.00 2021-12-24 02:04:51.411 358 14445.31 44.38 55956.82 88888.00 2021-12-24 02:04:52.911 358 14445.30 44.42 55956.86 88888.00 2021-12-24 02:04:52.411 358 14445.29 44.40 55956.85 88888.00 2021-12-24 02:04:53.411 358 14445.31 44.35 55956.86 88888.00 2021-12-24 02:04:54.911 358 14445.28 44.39 55956.81 88888.00 2021-12-24 02:04:54.411 358 14445.27 44.39 55956.73 88888.00 2021-12-24 02:04:55.911 358 14445.27 44.43 55956.72 88888.00 2021-12-24 02:04:55.411 358 14445.27 44.39 55956.80 88888.00 2021-12-24 02:04:56.911 358 14445.29 44.38 55956.82 88888.00 2021-12-24 02:04:56.411 358 14445.31 44.34 55956.81 88888.00 2021-12-24 02:04:57.911 358 14445.30 44.46 55956.73 88888.00 2021-12-24 02:04:57.411 358 14445.28 44.48 55956.73 88888.00 2021-12-24 02:04:58.911 358 14445.31 44.42 55956.78 88888.00 2021-12-24 02:04:58.411 358 14445.31 44.37 55956.87 88888.00 2021-12-24 02:04:59.911 358 14445.31 44.44 55956.91 88888.00 2021-12-24 02:04:59.411 358 14445.31 44.48 55956.85 88888.00 2021-12-24 02:05:00.911 358 14445.31 44.52 55956.91 88888.00 2021-12-24 02:05:00.411 358 14445.28 44.48 55956.97 88888.00 2021-12-24 02:05:01.911 358 14445.28 44.45 55956.90 88888.00 2021-12-24 02:05:01.412 358 14445.30 44.53 55956.91 88888.00 2021-12-24 02:05:02.912 358 14445.31 44.52 55956.91 88888.00 2021-12-24 02:05:02.412 358 14445.30 44.51 55956.89 88888.00 2021-12-24 02:05:03.912 358 14445.34 44.49 55956.86 88888.00 2021-12-24 02:05:03.412 358 14445.37 44.52 55956.91 88888.00 2021-12-24 02:05:04.912 358 14445.35 44.44 55956.98 88888.00 2021-12-24 02:05:04.412 358 14445.38 44.39 55956.90 88888.00 2021-12-24 02:05:05.912 358 14445.36 44.40 55956.90 88888.00 2021-12-24 02:05:05.412 358 14445.37 44.47 55956.95 88888.00 2021-12-24 02:05:06.912 358 14445.38 44.48 55956.88 88888.00 2021-12-24 02:05:06.412 358 14445.34 44.42 55956.82 88888.00 2021-12-24 02:05:07.912 358 14445.33 44.37 55956.86 88888.00 2021-12-24 02:05:07.412 358 14445.30 44.32 55956.95 88888.00 2021-12-24 02:05:08.912 358 14445.34 44.35 55956.96 88888.00 2021-12-24 02:05:08.412 358 14445.34 44.43 55956.95 88888.00 2021-12-24 02:05:09.912 358 14445.35 44.48 55956.87 88888.00 2021-12-24 02:05:09.412 358 14445.39 44.49 55956.78 88888.00 2021-12-24 02:05:10.912 358 14445.34 44.53 55956.87 88888.00 2021-12-24 02:05:10.412 358 14445.33 44.63 55956.92 88888.00 2021-12-24 02:05:11.912 358 14445.34 44.65 55956.92 88888.00 2021-12-24 02:05:11.412 358 14445.31 44.54 55956.91 88888.00 2021-12-24 02:05:12.912 358 14445.37 44.56 55956.95 88888.00 2021-12-24 02:05:12.412 358 14445.40 44.63 55956.93 88888.00 2021-12-24 02:05:13.912 358 14445.42 44.59 55956.93 88888.00 2021-12-24 02:05:13.412 358 14445.40 44.53 55956.90 88888.00 2021-12-24 02:05:14.912 358 14445.40 44.55 55956.91 88888.00 2021-12-24 02:05:14.412 358 14445.37 44.49 55956.93 88888.00 2021-12-24 02:05:15.912 358 14445.40 44.47 55956.95 88888.00 2021-12-24 02:05:15.412 358 14445.39 44.48 55956.95 88888.00 2021-12-24 02:05:16.912 358 14445.39 44.53 55956.86 88888.00 2021-12-24 02:05:16.412 358 14445.44 44.59 55956.90 88888.00 2021-12-24 02:05:17.912 358 14445.40 44.71 55956.90 88888.00 2021-12-24 02:05:17.412 358 14445.39 44.65 55956.91 88888.00 2021-12-24 02:05:18.912 358 14445.42 44.65 55956.93 88888.00 2021-12-24 02:05:18.412 358 14445.44 44.61 55957.01 88888.00 2021-12-24 02:05:19.912 358 14445.44 44.62 55957.00 88888.00 2021-12-24 02:05:19.412 358 14445.46 44.55 55956.90 88888.00 2021-12-24 02:05:20.912 358 14445.46 44.53 55956.96 88888.00 2021-12-24 02:05:20.412 358 14445.47 44.54 55956.97 88888.00 2021-12-24 02:05:21.912 358 14445.49 44.60 55956.95 88888.00 2021-12-24 02:05:21.412 358 14445.52 44.68 55956.95 88888.00 2021-12-24 02:05:22.912 358 14445.48 44.61 55956.95 88888.00 2021-12-24 02:05:22.412 358 14445.46 44.59 55956.90 88888.00 2021-12-24 02:05:23.912 358 14445.45 44.60 55956.92 88888.00 2021-12-24 02:05:23.412 358 14445.47 44.53 55956.91 88888.00 2021-12-24 02:05:24.912 358 14445.48 44.48 55956.92 88888.00 2021-12-24 02:05:24.412 358 14445.44 44.64 55956.98 88888.00 2021-12-24 02:05:25.912 358 14445.43 44.62 55957.01 88888.00 2021-12-24 02:05:25.412 358 14445.43 44.59 55956.95 88888.00 2021-12-24 02:05:26.912 358 14445.45 44.54 55956.97 88888.00 2021-12-24 02:05:26.412 358 14445.49 44.60 55957.02 88888.00 2021-12-24 02:05:27.912 358 14445.48 44.60 55956.98 88888.00 2021-12-24 02:05:27.412 358 14445.47 44.62 55956.96 88888.00 2021-12-24 02:05:28.912 358 14445.43 44.60 55957.04 88888.00 2021-12-24 02:05:28.412 358 14445.44 44.62 55957.08 88888.00 2021-12-24 02:05:29.912 358 14445.46 44.62 55957.02 88888.00 2021-12-24 02:05:29.412 358 14445.45 44.57 55957.02 88888.00 2021-12-24 02:05:30.912 358 14445.40 44.49 55956.98 88888.00 2021-12-24 02:05:30.412 358 14445.44 44.59 55956.95 88888.00 2021-12-24 02:05:31.912 358 14445.46 44.61 55956.90 88888.00 2021-12-24 02:05:31.412 358 14445.46 44.68 55956.92 88888.00 2021-12-24 02:05:32.912 358 14445.45 44.59 55957.00 88888.00 2021-12-24 02:05:32.412 358 14445.46 44.56 55957.00 88888.00 2021-12-24 02:05:33.912 358 14445.46 44.65 55956.92 88888.00 2021-12-24 02:05:33.412 358 14445.47 44.78 55956.86 88888.00 2021-12-24 02:05:34.912 358 14445.48 44.70 55956.90 88888.00 2021-12-24 02:05:34.412 358 14445.45 44.65 55957.01 88888.00 2021-12-24 02:05:35.912 358 14445.43 44.54 55957.00 88888.00 2021-12-24 02:05:35.412 358 14445.43 44.53 55956.96 88888.00 2021-12-24 02:05:36.912 358 14445.45 44.56 55957.01 88888.00 2021-12-24 02:05:36.412 358 14445.46 44.56 55956.98 88888.00 2021-12-24 02:05:37.912 358 14445.48 44.55 55956.96 88888.00 2021-12-24 02:05:37.412 358 14445.46 44.63 55957.02 88888.00 2021-12-24 02:05:38.912 358 14445.45 44.68 55957.07 88888.00 2021-12-24 02:05:38.412 358 14445.49 44.61 55957.04 88888.00 2021-12-24 02:05:39.912 358 14445.48 44.61 55956.99 88888.00 2021-12-24 02:05:39.412 358 14445.47 44.63 55956.99 88888.00 2021-12-24 02:05:40.912 358 14445.48 44.62 55956.91 88888.00 2021-12-24 02:05:40.412 358 14445.49 44.61 55956.97 88888.00 2021-12-24 02:05:41.912 358 14445.48 44.53 55957.04 88888.00 2021-12-24 02:05:41.412 358 14445.46 44.52 55956.98 88888.00 2021-12-24 02:05:42.912 358 14445.46 44.65 55956.88 88888.00 2021-12-24 02:05:42.412 358 14445.49 44.65 55956.89 88888.00 2021-12-24 02:05:43.912 358 14445.49 44.61 55956.88 88888.00 2021-12-24 02:05:43.413 358 14445.45 44.60 55956.87 88888.00 2021-12-24 02:05:44.913 358 14445.44 44.63 55956.87 88888.00 2021-12-24 02:05:44.413 358 14445.39 44.61 55956.85 88888.00 2021-12-24 02:05:45.913 358 14445.44 44.69 55956.78 88888.00 2021-12-24 02:05:45.413 358 14445.54 44.73 55956.87 88888.00 2021-12-24 02:05:46.913 358 14445.56 44.71 55956.89 88888.00 2021-12-24 02:05:46.413 358 14445.58 44.61 55956.82 88888.00 2021-12-24 02:05:47.913 358 14445.58 44.62 55956.88 88888.00 2021-12-24 02:05:47.413 358 14445.61 44.65 55956.92 88888.00 2021-12-24 02:05:48.913 358 14445.63 44.57 55956.91 88888.00 2021-12-24 02:05:48.413 358 14445.58 44.53 55956.89 88888.00 2021-12-24 02:05:49.913 358 14445.59 44.61 55956.83 88888.00 2021-12-24 02:05:49.413 358 14445.54 44.64 55956.83 88888.00 2021-12-24 02:05:50.913 358 14445.52 44.64 55956.87 88888.00 2021-12-24 02:05:50.413 358 14445.47 44.60 55956.83 88888.00 2021-12-24 02:05:51.913 358 14445.48 44.63 55956.85 88888.00 2021-12-24 02:05:51.413 358 14445.52 44.59 55956.91 88888.00 2021-12-24 02:05:52.913 358 14445.49 44.54 55956.88 88888.00 2021-12-24 02:05:52.413 358 14445.48 44.49 55956.82 88888.00 2021-12-24 02:05:53.913 358 14445.52 44.54 55956.88 88888.00 2021-12-24 02:05:53.413 358 14445.54 44.63 55956.89 88888.00 2021-12-24 02:05:54.913 358 14445.55 44.73 55956.90 88888.00 2021-12-24 02:05:54.413 358 14445.53 44.72 55956.87 88888.00 2021-12-24 02:05:55.913 358 14445.51 44.64 55956.79 88888.00 2021-12-24 02:05:55.413 358 14445.53 44.56 55956.74 88888.00 2021-12-24 02:05:56.913 358 14445.49 44.54 55956.79 88888.00 2021-12-24 02:05:56.413 358 14445.54 44.63 55956.80 88888.00 2021-12-24 02:05:57.913 358 14445.56 44.70 55956.77 88888.00 2021-12-24 02:05:57.413 358 14445.53 44.73 55956.82 88888.00 2021-12-24 02:05:58.913 358 14445.51 44.74 55956.81 88888.00 2021-12-24 02:05:58.413 358 14445.53 44.71 55956.79 88888.00 2021-12-24 02:05:59.913 358 14445.51 44.61 55956.74 88888.00 2021-12-24 02:05:59.413 358 14445.46 44.54 55956.70 88888.00 2021-12-24 02:06:00.913 358 14445.51 44.54 55956.76 88888.00 2021-12-24 02:06:00.413 358 14445.54 44.49 55956.80 88888.00 2021-12-24 02:06:01.913 358 14445.48 44.43 55956.78 88888.00 2021-12-24 02:06:01.413 358 14445.48 44.44 55956.74 88888.00 2021-12-24 02:06:02.913 358 14445.46 44.48 55956.76 88888.00 2021-12-24 02:06:02.413 358 14445.48 44.48 55956.71 88888.00 2021-12-24 02:06:03.913 358 14445.56 44.49 55956.76 88888.00 2021-12-24 02:06:03.413 358 14445.55 44.46 55956.69 88888.00 2021-12-24 02:06:04.913 358 14445.52 44.45 55956.63 88888.00 2021-12-24 02:06:05.913 358 14445.51 44.56 55956.70 88888.00 2021-12-24 02:06:05.413 358 14445.48 44.63 55956.63 88888.00 2021-12-24 02:06:06.913 358 14445.47 44.71 55956.67 88888.00 2021-12-24 02:06:06.413 358 14445.47 44.60 55956.67 88888.00 2021-12-24 02:06:07.913 358 14445.47 44.47 55956.71 88888.00 2021-12-24 02:06:07.413 358 14445.51 44.45 55956.73 88888.00 2021-12-24 02:06:08.913 358 14445.54 44.54 55956.67 88888.00 2021-12-24 02:06:08.413 358 14445.54 44.53 55956.70 88888.00 2021-12-24 02:06:09.913 358 14445.52 44.46 55956.72 88888.00 2021-12-24 02:06:09.413 358 14445.52 44.47 55956.69 88888.00 2021-12-24 02:06:10.913 358 14445.54 44.47 55956.77 88888.00 2021-12-24 02:06:10.413 358 14445.55 44.46 55956.76 88888.00 2021-12-24 02:06:11.913 358 14445.53 44.46 55956.72 88888.00 2021-12-24 02:06:11.413 358 14445.49 44.42 55956.77 88888.00 2021-12-24 02:06:12.913 358 14445.47 44.54 55956.71 88888.00 2021-12-24 02:06:12.413 358 14445.53 44.62 55956.62 88888.00 2021-12-24 02:06:13.913 358 14445.58 44.64 55956.69 88888.00 2021-12-24 02:06:13.413 358 14445.57 44.56 55956.63 88888.00 2021-12-24 02:06:14.913 358 14445.51 44.65 55956.61 88888.00 2021-12-24 02:06:15.913 358 14445.55 44.48 55956.55 88888.00 2021-12-24 02:06:15.413 358 14445.56 44.40 55956.62 88888.00 2021-12-24 02:06:16.913 358 14445.58 44.46 55956.58 88888.00 2021-12-24 02:06:16.413 358 14445.56 44.42 55956.57 88888.00 2021-12-24 02:06:17.913 358 14445.55 44.45 55956.60 88888.00 2021-12-24 02:06:17.413 358 14445.54 44.44 55956.62 88888.00 2021-12-24 02:06:18.913 358 14445.53 44.51 55956.57 88888.00 2021-12-24 02:06:18.413 358 14445.53 44.51 55956.54 88888.00 2021-12-24 02:06:19.913 358 14445.52 44.39 55956.53 88888.00 2021-12-24 02:06:19.413 358 14445.49 44.43 55956.60 88888.00 2021-12-24 02:06:20.913 358 14445.49 44.45 55956.55 88888.00 2021-12-24 02:06:20.413 358 14445.55 44.52 55956.51 88888.00 2021-12-24 02:06:21.913 358 14445.56 44.49 55956.50 88888.00 2021-12-24 02:06:21.413 358 14445.59 44.47 55956.44 88888.00 2021-12-24 02:06:22.913 358 14445.61 44.49 55956.46 88888.00 2021-12-24 02:06:22.413 358 14445.65 44.48 55956.53 88888.00 2021-12-24 02:06:23.913 358 14445.64 44.44 55956.52 88888.00 2021-12-24 02:06:23.413 358 14445.62 44.45 55956.51 88888.00 2021-12-24 02:06:24.913 358 14445.59 44.46 55956.44 88888.00 2021-12-24 02:06:25.913 358 14445.56 44.59 55956.53 88888.00 2021-12-24 02:06:25.404 358 14445.62 44.54 55956.55 88888.00 2021-12-24 02:06:26.904 358 14445.63 44.51 55956.60 88888.00 2021-12-24 02:06:26.404 358 14445.64 44.48 55956.55 88888.00 2021-12-24 02:06:27.904 358 14445.56 44.47 55956.50 88888.00 2021-12-24 02:06:27.404 358 14445.53 44.45 55956.51 88888.00 2021-12-24 02:06:28.904 358 14445.54 44.40 55956.48 88888.00 2021-12-24 02:06:28.404 358 14445.55 44.43 55956.48 88888.00 2021-12-24 02:06:29.904 358 14445.61 44.43 55956.45 88888.00 2021-12-24 02:06:29.404 358 14445.67 44.44 55956.48 88888.00 2021-12-24 02:06:30.904 358 14445.70 44.47 55956.44 88888.00 2021-12-24 02:06:30.404 358 14445.70 44.45 55956.39 88888.00 2021-12-24 02:06:31.904 358 14445.65 44.45 55956.46 88888.00 2021-12-24 02:06:31.404 358 14445.65 44.59 55956.41 88888.00 2021-12-24 02:06:32.904 358 14445.66 44.54 55956.42 88888.00 2021-12-24 02:06:32.404 358 14445.63 44.46 55956.50 88888.00 2021-12-24 02:06:33.904 358 14445.58 44.39 55956.44 88888.00 2021-12-24 02:06:33.404 358 14445.59 44.35 55956.45 88888.00 2021-12-24 02:06:34.904 358 14445.59 44.43 55956.48 88888.00 2021-12-24 02:06:35.904 358 14445.66 44.63 55956.49 88888.00 2021-12-24 02:06:35.404 358 14445.67 44.70 55956.51 88888.00 2021-12-24 02:06:36.904 358 14445.68 44.73 55956.55 88888.00 2021-12-24 02:06:36.404 358 14445.73 44.69 55956.51 88888.00 2021-12-24 02:06:37.904 358 14445.80 44.64 55956.46 88888.00 2021-12-24 02:06:37.404 358 14445.80 44.68 55956.44 88888.00 2021-12-24 02:06:38.904 358 14445.81 44.65 55956.46 88888.00 2021-12-24 02:06:38.404 358 14445.77 44.64 55956.46 88888.00 2021-12-24 02:06:39.904 358 14445.76 44.68 55956.44 88888.00 2021-12-24 02:06:39.404 358 14445.76 44.79 55956.45 88888.00 2021-12-24 02:06:40.904 358 14445.80 44.63 55956.39 88888.00 2021-12-24 02:06:40.404 358 14445.83 44.55 55956.36 88888.00 2021-12-24 02:06:41.904 358 14445.75 44.49 55956.34 88888.00 2021-12-24 02:06:41.404 358 14445.73 44.51 55956.35 88888.00 2021-12-24 02:06:42.904 358 14445.67 44.57 55956.45 88888.00 2021-12-24 02:06:42.404 358 14445.66 44.60 55956.41 88888.00 2021-12-24 02:06:43.904 358 14445.66 44.59 55956.40 88888.00 2021-12-24 02:06:43.404 358 14445.63 44.57 55956.31 88888.00 2021-12-24 02:06:44.904 358 14445.64 44.59 55956.40 88888.00 2021-12-24 02:06:45.904 358 14445.67 44.64 55956.41 88888.00 2021-12-24 02:06:45.404 358 14445.68 44.66 55956.41 88888.00 2021-12-24 02:06:46.904 358 14445.67 44.70 55956.36 88888.00 2021-12-24 02:06:46.404 358 14445.70 44.60 55956.41 88888.00 2021-12-24 02:06:47.904 358 14445.68 44.55 55956.27 88888.00 2021-12-24 02:06:47.404 358 14445.66 44.69 55956.23 88888.00 2021-12-24 02:06:48.904 358 14445.66 44.74 55956.24 88888.00 2021-12-24 02:06:48.404 358 14445.67 44.72 55956.29 88888.00 2021-12-24 02:06:49.904 358 14445.67 44.61 55956.34 88888.00 2021-12-24 02:06:49.404 358 14445.67 44.63 55956.27 88888.00 2021-12-24 02:06:50.904 358 14445.68 44.66 55956.34 88888.00 2021-12-24 02:06:50.404 358 14445.72 44.66 55956.30 88888.00 2021-12-24 02:06:51.904 358 14445.72 44.73 55956.30 88888.00 2021-12-24 02:06:51.404 358 14445.71 44.76 55956.31 88888.00 2021-12-24 02:06:52.904 358 14445.72 44.71 55956.38 88888.00 2021-12-24 02:06:52.404 358 14445.73 44.89 55956.35 88888.00 2021-12-24 02:06:53.904 358 14445.71 44.81 55956.32 88888.00 2021-12-24 02:06:53.404 358 14445.71 44.70 55956.32 88888.00 2021-12-24 02:06:54.904 358 14445.68 44.71 55956.33 88888.00 2021-12-24 02:06:55.904 358 14445.73 44.63 55956.27 88888.00 2021-12-24 02:06:55.404 358 14445.74 44.66 55956.23 88888.00 2021-12-24 02:06:56.904 358 14445.76 44.68 55956.23 88888.00 2021-12-24 02:06:56.404 358 14445.73 44.65 55956.27 88888.00 2021-12-24 02:06:57.904 358 14445.70 44.68 55956.30 88888.00 2021-12-24 02:06:57.404 358 14445.68 44.60 55956.25 88888.00 2021-12-24 02:06:58.904 358 14445.70 44.61 55956.25 88888.00 2021-12-24 02:06:58.404 358 14445.70 44.68 55956.17 88888.00 2021-12-24 02:06:59.904 358 14445.67 44.69 55956.21 88888.00 2021-12-24 02:06:59.404 358 14445.67 44.60 55956.22 88888.00 2021-12-24 02:07:00.904 358 14445.68 44.57 55956.21 88888.00 2021-12-24 02:07:00.404 358 14445.68 44.59 55956.21 88888.00 2021-12-24 02:07:01.904 358 14445.74 44.61 55956.23 88888.00 2021-12-24 02:07:01.404 358 14445.76 44.63 55956.22 88888.00 2021-12-24 02:07:02.904 358 14445.77 44.60 55956.26 88888.00 2021-12-24 02:07:02.404 358 14445.76 44.57 55956.32 88888.00 2021-12-24 02:07:03.904 358 14445.73 44.63 55956.27 88888.00 2021-12-24 02:07:03.404 358 14445.79 44.61 55956.24 88888.00 2021-12-24 02:07:04.904 358 14445.81 44.69 55956.20 88888.00 2021-12-24 02:07:04.404 358 14445.80 44.59 55956.20 88888.00 2021-12-24 02:07:05.904 358 14445.79 44.61 55956.17 88888.00 2021-12-24 02:07:05.404 358 14445.77 44.62 55956.22 88888.00 2021-12-24 02:07:06.904 358 14445.77 44.61 55956.18 88888.00 2021-12-24 02:07:06.404 358 14445.77 44.54 55956.22 88888.00 2021-12-24 02:07:07.904 358 14445.81 44.52 55956.24 88888.00 2021-12-24 02:07:07.405 358 14445.80 44.54 55956.23 88888.00 2021-12-24 02:07:08.905 358 14445.82 44.60 55956.21 88888.00 2021-12-24 02:07:08.405 358 14445.80 44.60 55956.15 88888.00 2021-12-24 02:07:09.905 358 14445.81 44.76 55956.17 88888.00 2021-12-24 02:07:09.405 358 14445.80 44.62 55956.14 88888.00 2021-12-24 02:07:10.905 358 14445.79 44.47 55956.18 88888.00 2021-12-24 02:07:10.405 358 14445.77 44.44 55956.15 88888.00 2021-12-24 02:07:11.905 358 14445.81 44.40 55956.21 88888.00 2021-12-24 02:07:11.405 358 14445.79 44.45 55956.20 88888.00 2021-12-24 02:07:12.905 358 14445.79 44.49 55956.21 88888.00 2021-12-24 02:07:12.405 358 14445.80 44.53 55956.15 88888.00 2021-12-24 02:07:13.905 358 14445.82 44.49 55956.15 88888.00 2021-12-24 02:07:13.405 358 14445.82 44.44 55956.20 88888.00 2021-12-24 02:07:14.905 358 14445.76 44.44 55956.23 88888.00 2021-12-24 02:07:14.405 358 14445.81 44.44 55956.17 88888.00 2021-12-24 02:07:15.905 358 14445.77 44.45 55956.08 88888.00 2021-12-24 02:07:15.405 358 14445.73 44.46 55956.12 88888.00 2021-12-24 02:07:16.905 358 14445.73 44.44 55956.16 88888.00 2021-12-24 02:07:16.405 358 14445.76 44.43 55956.16 88888.00 2021-12-24 02:07:17.905 358 14445.76 44.52 55956.15 88888.00 2021-12-24 02:07:17.405 358 14445.74 44.54 55956.20 88888.00 2021-12-24 02:07:18.905 358 14445.76 44.53 55956.18 88888.00 2021-12-24 02:07:18.405 358 14445.74 44.61 55956.20 88888.00 2021-12-24 02:07:19.905 358 14445.76 44.66 55956.15 88888.00 2021-12-24 02:07:19.405 358 14445.76 44.73 55956.22 88888.00 2021-12-24 02:07:20.905 358 14445.76 44.73 55956.25 88888.00 2021-12-24 02:07:20.405 358 14445.77 44.77 55956.21 88888.00 2021-12-24 02:07:21.905 358 14445.81 44.77 55956.22 88888.00 2021-12-24 02:07:21.405 358 14445.80 44.72 55956.18 88888.00 2021-12-24 02:07:22.905 358 14445.77 44.62 55956.22 88888.00 2021-12-24 02:07:22.405 358 14445.81 44.62 55956.24 88888.00 2021-12-24 02:07:23.905 358 14445.82 44.73 55956.21 88888.00 2021-12-24 02:07:23.405 358 14445.79 44.77 55956.16 88888.00 2021-12-24 02:07:24.905 358 14445.76 44.73 55956.31 88888.00 2021-12-24 02:07:24.405 358 14445.76 44.65 55956.26 88888.00 2021-12-24 02:07:25.905 358 14445.75 44.65 55956.25 88888.00 2021-12-24 02:07:25.405 358 14445.77 44.68 55956.25 88888.00 2021-12-24 02:07:26.905 358 14445.80 44.73 55956.22 88888.00 2021-12-24 02:07:26.405 358 14445.83 44.72 55956.21 88888.00 2021-12-24 02:07:27.905 358 14445.81 44.69 55956.20 88888.00 2021-12-24 02:07:27.405 358 14445.80 44.69 55956.22 88888.00 2021-12-24 02:07:28.905 358 14445.83 44.66 55956.25 88888.00 2021-12-24 02:07:28.405 358 14445.84 44.66 55956.29 88888.00 2021-12-24 02:07:29.905 358 14445.85 44.64 55956.21 88888.00 2021-12-24 02:07:29.405 358 14445.91 44.68 55956.21 88888.00 2021-12-24 02:07:30.905 358 14445.92 44.80 55956.23 88888.00 2021-12-24 02:07:30.405 358 14445.85 44.76 55956.30 88888.00 2021-12-24 02:07:31.905 358 14445.85 44.62 55956.24 88888.00 2021-12-24 02:07:31.405 358 14445.84 44.54 55956.26 88888.00 2021-12-24 02:07:32.905 358 14445.81 44.57 55956.30 88888.00 2021-12-24 02:07:32.405 358 14445.82 44.68 55956.29 88888.00 2021-12-24 02:07:33.905 358 14445.82 44.61 55956.27 88888.00 2021-12-24 02:07:33.405 358 14445.86 44.59 55956.25 88888.00 2021-12-24 02:07:34.905 358 14445.85 44.71 55956.30 88888.00 2021-12-24 02:07:34.405 358 14445.90 44.71 55956.24 88888.00 2021-12-24 02:07:35.905 358 14445.90 44.56 55956.24 88888.00 2021-12-24 02:07:35.405 358 14445.86 44.55 55956.23 88888.00 2021-12-24 02:07:36.905 358 14445.88 44.62 55956.29 88888.00 2021-12-24 02:07:36.405 358 14445.88 44.70 55956.25 88888.00 2021-12-24 02:07:37.905 358 14445.91 44.71 55956.33 88888.00 2021-12-24 02:07:37.405 358 14445.90 44.71 55956.29 88888.00 2021-12-24 02:07:38.905 358 14445.88 44.76 55956.32 88888.00 2021-12-24 02:07:38.405 358 14445.89 44.77 55956.32 88888.00 2021-12-24 02:07:39.905 358 14445.91 44.81 55956.32 88888.00 2021-12-24 02:07:39.405 358 14445.89 44.87 55956.31 88888.00 2021-12-24 02:07:40.905 358 14445.90 44.77 55956.29 88888.00 2021-12-24 02:07:40.405 358 14445.90 44.68 55956.29 88888.00 2021-12-24 02:07:41.905 358 14445.92 44.76 55956.27 88888.00 2021-12-24 02:07:41.405 358 14445.92 44.64 55956.34 88888.00 2021-12-24 02:07:42.905 358 14445.89 44.68 55956.31 88888.00 2021-12-24 02:07:42.405 358 14445.86 44.78 55956.34 88888.00 2021-12-24 02:07:43.905 358 14445.85 44.85 55956.30 88888.00 2021-12-24 02:07:43.405 358 14445.90 44.85 55956.33 88888.00 2021-12-24 02:07:44.905 358 14445.92 44.69 55956.34 88888.00 2021-12-24 02:07:44.405 358 14445.88 44.55 55956.33 88888.00 2021-12-24 02:07:45.905 358 14445.86 44.52 55956.33 88888.00 2021-12-24 02:07:45.405 358 14445.86 44.60 55956.33 88888.00 2021-12-24 02:07:46.405 358 14445.88 44.81 55956.36 88888.00 2021-12-24 02:07:47.905 358 14445.90 44.62 55956.36 88888.00 2021-12-24 02:07:47.405 358 14445.91 44.54 55956.35 88888.00 2021-12-24 02:07:48.905 358 14445.89 44.47 55956.35 88888.00 2021-12-24 02:07:48.405 358 14445.86 44.54 55956.32 88888.00 2021-12-24 02:07:49.905 358 14445.89 44.57 55956.36 88888.00 2021-12-24 02:07:49.406 358 14445.89 44.66 55956.38 88888.00 2021-12-24 02:07:50.906 358 14445.91 44.71 55956.39 88888.00 2021-12-24 02:07:50.406 358 14445.90 44.65 55956.38 88888.00 2021-12-24 02:07:51.906 358 14445.94 44.56 55956.39 88888.00 2021-12-24 02:07:51.406 358 14445.92 44.57 55956.42 88888.00 2021-12-24 02:07:52.906 358 14445.90 44.70 55956.34 88888.00 2021-12-24 02:07:52.406 358 14445.93 44.73 55956.34 88888.00 2021-12-24 02:07:53.906 358 14445.96 44.62 55956.32 88888.00 2021-12-24 02:07:53.406 358 14445.98 44.60 55956.31 88888.00 2021-12-24 02:07:54.906 358 14445.94 44.60 55956.29 88888.00 2021-12-24 02:07:54.406 358 14445.93 44.64 55956.36 88888.00 2021-12-24 02:07:55.906 358 14445.90 44.84 55956.36 88888.00 2021-12-24 02:07:55.406 358 14445.93 44.77 55956.36 88888.00 2021-12-24 02:07:56.906 358 14445.96 44.76 55956.34 88888.00 2021-12-24 02:07:56.406 358 14445.93 44.73 55956.42 88888.00 2021-12-24 02:07:57.906 358 14445.93 44.77 55956.38 88888.00 2021-12-24 02:07:57.406 358 14445.91 44.82 55956.27 88888.00 2021-12-24 02:07:58.906 358 14445.90 44.84 55956.33 88888.00 2021-12-24 02:07:58.406 358 14445.91 44.71 55956.33 88888.00 2021-12-24 02:07:59.906 358 14445.94 44.69 55956.36 88888.00 2021-12-24 02:07:59.406 358 14445.93 44.74 55956.35 88888.00 2021-12-24 02:08:00.906 358 14445.93 44.85 55956.40 88888.00 2021-12-24 02:08:00.406 358 14445.91 44.84 55956.39 88888.00 2021-12-24 02:08:01.906 358 14445.90 44.78 55956.42 88888.00 2021-12-24 02:08:01.406 358 14445.89 44.76 55956.46 88888.00 2021-12-24 02:08:02.906 358 14445.90 44.78 55956.51 88888.00 2021-12-24 02:08:02.406 358 14445.92 44.82 55956.43 88888.00 2021-12-24 02:08:03.906 358 14445.95 44.90 55956.38 88888.00 2021-12-24 02:08:03.406 358 14445.94 44.86 55956.38 88888.00 2021-12-24 02:08:04.906 358 14445.95 44.94 55956.42 88888.00 2021-12-24 02:08:04.406 358 14445.94 44.88 55956.46 88888.00 2021-12-24 02:08:05.906 358 14445.93 44.84 55956.41 88888.00 2021-12-24 02:08:05.406 358 14445.91 44.86 55956.44 88888.00 2021-12-24 02:08:06.906 358 14445.92 44.85 55956.39 88888.00 2021-12-24 02:08:06.406 358 14445.95 44.88 55956.39 88888.00 2021-12-24 02:08:07.906 358 14445.94 44.87 55956.36 88888.00 2021-12-24 02:08:07.406 358 14445.93 44.79 55956.39 88888.00 2021-12-24 02:08:08.906 358 14445.92 44.73 55956.41 88888.00 2021-12-24 02:08:08.406 358 14445.95 44.70 55956.34 88888.00 2021-12-24 02:08:09.906 358 14445.93 44.78 55956.43 88888.00 2021-12-24 02:08:09.406 358 14445.95 44.82 55956.41 88888.00 2021-12-24 02:08:10.906 358 14445.95 44.79 55956.41 88888.00 2021-12-24 02:08:10.406 358 14445.99 44.85 55956.39 88888.00 2021-12-24 02:08:11.906 358 14445.98 44.93 55956.41 88888.00 2021-12-24 02:08:11.406 358 14445.96 44.97 55956.38 88888.00 2021-12-24 02:08:12.906 358 14445.94 44.87 55956.38 88888.00 2021-12-24 02:08:12.406 358 14445.96 44.89 55956.43 88888.00 2021-12-24 02:08:13.906 358 14445.99 44.89 55956.42 88888.00 2021-12-24 02:08:13.406 358 14445.92 44.82 55956.35 88888.00 2021-12-24 02:08:14.906 358 14445.93 44.82 55956.41 88888.00 2021-12-24 02:08:14.406 358 14446.01 44.87 55956.41 88888.00 2021-12-24 02:08:15.906 358 14446.04 44.81 55956.34 88888.00 2021-12-24 02:08:15.406 358 14446.09 44.89 55956.36 88888.00 2021-12-24 02:08:16.906 358 14446.09 44.86 55956.35 88888.00 2021-12-24 02:08:16.406 358 14446.10 44.87 55956.38 88888.00 2021-12-24 02:08:17.906 358 14446.05 44.94 55956.38 88888.00 2021-12-24 02:08:17.406 358 14446.09 44.95 55956.43 88888.00 2021-12-24 02:08:18.906 358 14446.11 44.97 55956.44 88888.00 2021-12-24 02:08:18.406 358 14446.10 44.96 55956.46 88888.00 2021-12-24 02:08:19.906 358 14446.12 44.94 55956.38 88888.00 2021-12-24 02:08:19.406 358 14446.09 45.03 55956.38 88888.00 2021-12-24 02:08:20.906 358 14446.09 45.06 55956.38 88888.00 2021-12-24 02:08:20.406 358 14446.09 44.95 55956.38 88888.00 2021-12-24 02:08:21.906 358 14446.03 44.98 55956.34 88888.00 2021-12-24 02:08:21.406 358 14446.03 44.93 55956.36 88888.00 2021-12-24 02:08:22.906 358 14446.08 44.88 55956.38 88888.00 2021-12-24 02:08:22.406 358 14446.08 44.85 55956.38 88888.00 2021-12-24 02:08:23.906 358 14446.11 44.87 55956.38 88888.00 2021-12-24 02:08:23.406 358 14446.10 44.96 55956.39 88888.00 2021-12-24 02:08:24.906 358 14446.10 44.91 55956.34 88888.00 2021-12-24 02:08:24.406 358 14446.13 44.85 55956.32 88888.00 2021-12-24 02:08:25.906 358 14446.13 44.88 55956.36 88888.00 2021-12-24 02:08:25.406 358 14446.10 44.90 55956.36 88888.00 2021-12-24 02:08:26.906 358 14446.05 44.90 55956.33 88888.00 2021-12-24 02:08:26.406 358 14446.02 44.97 55956.30 88888.00 2021-12-24 02:08:27.906 358 14445.96 44.91 55956.27 88888.00 2021-12-24 02:08:27.406 358 14445.99 44.85 55956.25 88888.00 2021-12-24 02:08:28.906 358 14446.02 44.87 55956.29 88888.00 2021-12-24 02:08:28.406 358 14446.03 44.82 55956.26 88888.00 2021-12-24 02:08:29.906 358 14446.00 44.88 55956.29 88888.00 2021-12-24 02:08:29.406 358 14445.99 44.97 55956.27 88888.00 2021-12-24 02:08:30.906 358 14446.00 45.06 55956.30 88888.00 2021-12-24 02:08:30.406 358 14446.01 45.08 55956.29 88888.00 2021-12-24 02:08:31.906 358 14446.02 45.06 55956.39 88888.00 2021-12-24 02:08:31.406 358 14446.01 45.13 55956.34 88888.00 2021-12-24 02:08:32.906 358 14446.02 45.11 55956.26 88888.00 2021-12-24 02:08:32.406 358 14446.03 45.04 55956.23 88888.00 2021-12-24 02:08:33.906 358 14446.01 45.04 55956.29 88888.00 2021-12-24 02:08:33.406 358 14446.03 45.01 55956.30 88888.00 2021-12-24 02:08:34.906 358 14446.03 44.96 55956.34 88888.00 2021-12-24 02:08:34.406 358 14446.03 44.91 55956.34 88888.00 2021-12-24 02:08:35.906 358 14446.01 44.94 55956.32 88888.00 2021-12-24 02:08:35.406 358 14446.03 44.99 55956.34 88888.00 2021-12-24 02:08:36.906 358 14446.01 45.02 55956.45 88888.00 2021-12-24 02:08:36.407 358 14446.00 45.04 55956.49 88888.00 2021-12-24 02:08:37.907 358 14446.03 45.05 55956.39 88888.00 2021-12-24 02:08:37.407 358 14446.07 45.04 55956.40 88888.00 2021-12-24 02:08:38.907 358 14446.05 44.93 55956.30 88888.00 2021-12-24 02:08:38.407 358 14446.07 44.84 55956.36 88888.00 2021-12-24 02:08:39.907 358 14446.03 44.85 55956.31 88888.00 2021-12-24 02:08:39.407 358 14446.00 44.85 55956.35 88888.00 2021-12-24 02:08:40.907 358 14446.01 44.82 55956.35 88888.00 2021-12-24 02:08:40.407 358 14446.05 44.87 55956.35 88888.00 2021-12-24 02:08:41.907 358 14446.05 45.13 55956.33 88888.00 2021-12-24 02:08:41.407 358 14446.05 45.04 55956.45 88888.00 2021-12-24 02:08:42.907 358 14446.02 44.97 55956.40 88888.00 2021-12-24 02:08:42.407 358 14446.03 44.89 55956.46 88888.00 2021-12-24 02:08:43.907 358 14446.04 44.95 55956.48 88888.00 2021-12-24 02:08:43.407 358 14446.07 44.86 55956.45 88888.00 2021-12-24 02:08:44.907 358 14446.05 44.89 55956.44 88888.00 2021-12-24 02:08:44.407 358 14446.07 44.90 55956.44 88888.00 2021-12-24 02:08:45.907 358 14446.07 44.97 55956.45 88888.00 2021-12-24 02:08:45.407 358 14446.12 44.94 55956.42 88888.00 2021-12-24 02:08:46.907 358 14446.10 44.91 55956.43 88888.00 2021-12-24 02:08:46.407 358 14446.04 44.90 55956.38 88888.00 2021-12-24 02:08:47.907 358 14446.08 44.95 55956.38 88888.00 2021-12-24 02:08:47.407 358 14446.07 44.90 55956.36 88888.00 2021-12-24 02:08:48.907 358 14446.07 44.90 55956.38 88888.00 2021-12-24 02:08:48.407 358 14446.08 44.88 55956.38 88888.00 2021-12-24 02:08:49.907 358 14446.05 44.86 55956.41 88888.00 2021-12-24 02:08:49.407 358 14446.03 44.85 55956.40 88888.00 2021-12-24 02:08:50.907 358 14446.05 44.88 55956.40 88888.00 2021-12-24 02:08:50.407 358 14446.03 44.89 55956.36 88888.00 2021-12-24 02:08:51.907 358 14446.09 44.93 55956.39 88888.00 2021-12-24 02:08:51.407 358 14446.09 44.93 55956.36 88888.00 2021-12-24 02:08:52.907 358 14446.08 44.85 55956.29 88888.00 2021-12-24 02:08:52.407 358 14446.07 44.82 55956.36 88888.00 2021-12-24 02:08:53.907 358 14446.04 44.86 55956.39 88888.00 2021-12-24 02:08:53.407 358 14446.02 44.88 55956.38 88888.00 2021-12-24 02:08:54.907 358 14446.05 44.86 55956.38 88888.00 2021-12-24 02:08:54.407 358 14446.05 44.85 55956.44 88888.00 2021-12-24 02:08:55.907 358 14446.04 44.95 55956.39 88888.00 2021-12-24 02:08:55.407 358 14446.07 44.97 55956.43 88888.00 2021-12-24 02:08:56.907 358 14446.08 44.95 55956.40 88888.00 2021-12-24 02:08:56.407 358 14446.11 44.95 55956.38 88888.00 2021-12-24 02:08:57.907 358 14446.16 44.86 55956.34 88888.00 2021-12-24 02:08:57.407 358 14446.12 44.88 55956.34 88888.00 2021-12-24 02:08:58.907 358 14446.11 44.95 55956.31 88888.00 2021-12-24 02:08:58.407 358 14446.11 44.94 55956.29 88888.00 2021-12-24 02:08:59.907 358 14446.08 44.85 55956.27 88888.00 2021-12-24 02:08:59.407 358 14446.04 44.81 55956.27 88888.00 2021-12-24 02:09:00.907 358 14446.04 44.79 55956.31 88888.00 2021-12-24 02:09:00.407 358 14446.05 44.84 55956.34 88888.00 2021-12-24 02:09:01.907 358 14446.02 44.82 55956.32 88888.00 2021-12-24 02:09:01.407 358 14446.03 44.82 55956.27 88888.00 2021-12-24 02:09:02.907 358 14446.03 44.84 55956.30 88888.00 2021-12-24 02:09:02.407 358 14446.05 44.87 55956.31 88888.00 2021-12-24 02:09:03.907 358 14446.08 44.90 55956.31 88888.00 2021-12-24 02:09:03.407 358 14446.09 44.89 55956.22 88888.00 2021-12-24 02:09:04.907 358 14446.09 44.89 55956.21 88888.00 2021-12-24 02:09:04.407 358 14446.07 44.94 55956.25 88888.00 2021-12-24 02:09:05.907 358 14446.11 44.88 55956.26 88888.00 2021-12-24 02:09:05.407 358 14446.07 44.88 55956.29 88888.00 2021-12-24 02:09:06.907 358 14446.02 44.86 55956.33 88888.00 2021-12-24 02:09:06.407 358 14446.02 44.86 55956.25 88888.00 2021-12-24 02:09:07.907 358 14446.02 44.82 55956.24 88888.00 2021-12-24 02:09:08.907 358 14446.05 44.91 55956.25 88888.00 2021-12-24 02:09:08.407 358 14446.02 44.88 55956.16 88888.00 2021-12-24 02:09:09.907 358 14446.08 44.87 55956.26 88888.00 2021-12-24 02:09:09.407 358 14446.04 44.86 55956.18 88888.00 2021-12-24 02:09:10.907 358 14446.02 44.79 55956.18 88888.00 2021-12-24 02:09:10.407 358 14446.01 44.80 55956.13 88888.00 2021-12-24 02:09:11.907 358 14446.03 44.86 55956.13 88888.00 2021-12-24 02:09:11.407 358 14446.02 44.85 55956.16 88888.00 2021-12-24 02:09:12.907 358 14446.03 44.84 55956.30 88888.00 2021-12-24 02:09:12.407 358 14446.01 44.81 55956.25 88888.00 2021-12-24 02:09:13.907 358 14446.04 44.78 55956.23 88888.00 2021-12-24 02:09:13.407 358 14446.03 44.80 55956.24 88888.00 2021-12-24 02:09:14.907 358 14446.03 44.95 55956.24 88888.00 2021-12-24 02:09:14.407 358 14446.04 45.11 55956.21 88888.00 2021-12-24 02:09:15.907 358 14446.03 45.03 55956.23 88888.00 2021-12-24 02:09:15.407 358 14446.01 44.94 55956.23 88888.00 2021-12-24 02:09:16.907 358 14446.09 44.82 55956.23 88888.00 2021-12-24 02:09:16.407 358 14446.10 44.81 55956.24 88888.00 2021-12-24 02:09:17.907 358 14446.00 44.84 55956.24 88888.00 2021-12-24 02:09:18.907 358 14445.99 44.82 55956.23 88888.00 2021-12-24 02:09:18.408 358 14446.01 44.91 55956.26 88888.00 2021-12-24 02:09:19.908 358 14446.00 44.91 55956.25 88888.00 2021-12-24 02:09:19.408 358 14446.02 44.86 55956.23 88888.00 2021-12-24 02:09:20.908 358 14446.01 44.79 55956.21 88888.00 2021-12-24 02:09:20.408 358 14446.00 44.70 55956.17 88888.00 2021-12-24 02:09:21.908 358 14446.00 44.66 55956.16 88888.00 2021-12-24 02:09:21.408 358 14445.96 44.80 55956.16 88888.00 2021-12-24 02:09:22.908 358 14445.96 44.86 55956.15 88888.00 2021-12-24 02:09:22.408 358 14445.94 44.82 55956.12 88888.00 2021-12-24 02:09:23.908 358 14445.93 44.77 55956.13 88888.00 2021-12-24 02:09:23.408 358 14445.99 44.71 55956.14 88888.00 2021-12-24 02:09:24.908 358 14445.95 44.81 55956.08 88888.00 2021-12-24 02:09:24.408 358 14445.98 44.88 55956.07 88888.00 2021-12-24 02:09:25.908 358 14445.98 44.76 55956.05 88888.00 2021-12-24 02:09:25.408 358 14445.95 44.70 55956.08 88888.00 2021-12-24 02:09:26.908 358 14445.91 44.80 55956.10 88888.00 2021-12-24 02:09:26.408 358 14445.92 44.81 55956.11 88888.00 2021-12-24 02:09:27.908 358 14445.95 44.84 55956.12 88888.00 2021-12-24 02:09:27.408 358 14445.96 44.79 55956.04 88888.00 2021-12-24 02:09:28.908 358 14445.93 44.78 55956.05 88888.00 2021-12-24 02:09:28.408 358 14445.93 44.71 55956.15 88888.00 2021-12-24 02:09:29.908 358 14445.94 44.72 55956.12 88888.00 2021-12-24 02:09:29.408 358 14445.90 44.74 55956.12 88888.00 2021-12-24 02:09:30.908 358 14445.91 44.70 55956.08 88888.00 2021-12-24 02:09:30.408 358 14445.92 44.68 55956.05 88888.00 2021-12-24 02:09:31.908 358 14445.95 44.60 55956.11 88888.00 2021-12-24 02:09:31.408 358 14445.96 44.66 55956.15 88888.00 2021-12-24 02:09:32.908 358 14445.92 44.74 55956.06 88888.00 2021-12-24 02:09:32.408 358 14445.92 44.74 55956.07 88888.00 2021-12-24 02:09:33.908 358 14445.94 44.68 55956.08 88888.00 2021-12-24 02:09:33.408 358 14445.92 44.59 55956.12 88888.00 2021-12-24 02:09:34.908 358 14445.91 44.59 55956.11 88888.00 2021-12-24 02:09:34.408 358 14445.90 44.59 55956.10 88888.00 2021-12-24 02:09:35.908 358 14445.92 44.69 55956.05 88888.00 2021-12-24 02:09:35.408 358 14445.91 44.78 55956.02 88888.00 2021-12-24 02:09:36.908 358 14445.91 44.77 55956.01 88888.00 2021-12-24 02:09:36.408 358 14445.88 44.59 55956.02 88888.00 2021-12-24 02:09:37.908 358 14445.86 44.56 55956.05 88888.00 2021-12-24 02:09:37.408 358 14445.88 44.64 55956.08 88888.00 2021-12-24 02:09:38.908 358 14445.88 44.71 55956.04 88888.00 2021-12-24 02:09:38.408 358 14445.86 44.60 55956.03 88888.00 2021-12-24 02:09:39.908 358 14445.90 44.57 55956.05 88888.00 2021-12-24 02:09:39.408 358 14445.89 44.62 55956.06 88888.00 2021-12-24 02:09:40.908 358 14445.88 44.65 55955.99 88888.00 2021-12-24 02:09:40.408 358 14445.88 44.62 55955.99 88888.00 2021-12-24 02:09:41.908 358 14445.89 44.59 55955.93 88888.00 2021-12-24 02:09:41.408 358 14445.88 44.65 55955.99 88888.00 2021-12-24 02:09:42.908 358 14445.90 44.71 55956.01 88888.00 2021-12-24 02:09:42.408 358 14445.90 44.68 55956.01 88888.00 2021-12-24 02:09:43.908 358 14445.85 44.55 55955.94 88888.00 2021-12-24 02:09:43.408 358 14445.89 44.65 55955.99 88888.00 2021-12-24 02:09:44.908 358 14445.90 44.73 55955.96 88888.00 2021-12-24 02:09:44.408 358 14445.84 44.69 55955.99 88888.00 2021-12-24 02:09:45.908 358 14445.83 44.74 55955.99 88888.00 2021-12-24 02:09:45.408 358 14445.90 44.78 55956.05 88888.00 2021-12-24 02:09:46.908 358 14445.92 44.84 55955.99 88888.00 2021-12-24 02:09:46.408 358 14445.89 44.82 55956.02 88888.00 2021-12-24 02:09:47.908 358 14445.92 44.78 55955.98 88888.00 2021-12-24 02:09:47.408 358 14445.92 44.78 55956.02 88888.00 2021-12-24 02:09:48.908 358 14445.92 44.85 55956.02 88888.00 2021-12-24 02:09:48.408 358 14445.90 44.88 55955.96 88888.00 2021-12-24 02:09:49.908 358 14445.91 44.81 55955.90 88888.00 2021-12-24 02:09:49.408 358 14445.92 44.76 55955.87 88888.00 2021-12-24 02:09:50.908 358 14445.93 44.77 55955.86 88888.00 2021-12-24 02:09:50.408 358 14445.94 44.86 55955.93 88888.00 2021-12-24 02:09:51.908 358 14445.93 44.91 55955.96 88888.00 2021-12-24 02:09:51.408 358 14445.90 44.91 55955.94 88888.00 2021-12-24 02:09:52.908 358 14445.91 44.82 55955.89 88888.00 2021-12-24 02:09:52.408 358 14445.86 44.89 55955.90 88888.00 2021-12-24 02:09:53.908 358 14445.91 44.87 55955.87 88888.00 2021-12-24 02:09:53.408 358 14445.93 44.80 55955.88 88888.00 2021-12-24 02:09:54.908 358 14445.98 44.76 55955.94 88888.00 2021-12-24 02:09:54.408 358 14445.96 44.68 55955.90 88888.00 2021-12-24 02:09:55.908 358 14445.93 44.71 55955.95 88888.00 2021-12-24 02:09:55.408 358 14445.89 44.76 55955.96 88888.00 2021-12-24 02:09:56.908 358 14445.90 44.79 55955.98 88888.00 2021-12-24 02:09:56.408 358 14445.92 44.80 55955.94 88888.00 2021-12-24 02:09:57.908 358 14445.94 44.70 55955.98 88888.00 2021-12-24 02:09:57.408 358 14445.95 44.65 55955.97 88888.00 2021-12-24 02:09:58.908 358 14445.94 44.63 55955.96 88888.00 2021-12-24 02:09:58.408 358 14445.92 44.65 55955.89 88888.00 2021-12-24 02:09:59.908 358 14445.86 44.66 55955.97 88888.00 2021-12-24 02:09:59.408 358 14445.88 44.73 55955.97 88888.00 2021-12-24 02:10:00.908 358 14445.93 44.68 55955.90 88888.00 2021-12-24 02:10:00.409 358 14445.94 44.70 55955.89 88888.00 2021-12-24 02:10:01.909 358 14445.93 44.66 55955.96 88888.00 2021-12-24 02:10:01.409 358 14445.92 44.69 55956.02 88888.00 2021-12-24 02:10:02.909 358 14445.90 44.76 55956.07 88888.00 2021-12-24 02:10:02.409 358 14445.88 44.73 55955.97 88888.00 2021-12-24 02:10:03.909 358 14445.89 44.81 55955.98 88888.00 2021-12-24 02:10:03.409 358 14445.88 44.84 55955.95 88888.00 2021-12-24 02:10:04.909 358 14445.91 44.80 55955.98 88888.00 2021-12-24 02:10:04.409 358 14445.92 44.77 55955.95 88888.00 2021-12-24 02:10:05.909 358 14445.93 44.76 55955.96 88888.00 2021-12-24 02:10:05.409 358 14445.92 44.70 55955.96 88888.00 2021-12-24 02:10:06.909 358 14445.92 44.74 55955.97 88888.00 2021-12-24 02:10:06.409 358 14445.95 44.82 55955.94 88888.00 2021-12-24 02:10:07.909 358 14445.90 44.86 55955.96 88888.00 2021-12-24 02:10:07.409 358 14445.89 44.78 55955.99 88888.00 2021-12-24 02:10:08.909 358 14445.88 44.74 55955.98 88888.00 2021-12-24 02:10:08.409 358 14445.88 44.76 55955.94 88888.00 2021-12-24 02:10:09.909 358 14445.86 44.79 55955.92 88888.00 2021-12-24 02:10:09.409 358 14445.90 44.68 55955.85 88888.00 2021-12-24 02:10:10.909 358 14445.88 44.65 55955.86 88888.00 2021-12-24 02:10:10.409 358 14445.93 44.65 55955.86 88888.00 2021-12-24 02:10:11.909 358 14445.91 44.66 55955.90 88888.00 2021-12-24 02:10:11.409 358 14445.88 44.63 55955.93 88888.00 2021-12-24 02:10:12.909 358 14445.89 44.62 55956.01 88888.00 2021-12-24 02:10:12.409 358 14445.88 44.53 55956.03 88888.00 2021-12-24 02:10:13.909 358 14445.86 44.54 55956.06 88888.00 2021-12-24 02:10:13.409 358 14445.90 44.61 55955.98 88888.00 2021-12-24 02:10:14.909 358 14445.92 44.54 55955.93 88888.00 2021-12-24 02:10:14.409 358 14445.93 44.57 55955.92 88888.00 2021-12-24 02:10:15.909 358 14445.91 44.69 55955.97 88888.00 2021-12-24 02:10:15.409 358 14445.90 44.62 55955.94 88888.00 2021-12-24 02:10:16.909 358 14445.88 44.64 55955.96 88888.00 2021-12-24 02:10:16.409 358 14445.91 44.59 55955.97 88888.00 2021-12-24 02:10:17.909 358 14445.90 44.59 55956.01 88888.00 2021-12-24 02:10:17.409 358 14445.89 44.54 55955.98 88888.00 2021-12-24 02:10:18.909 358 14445.90 44.53 55955.98 88888.00 2021-12-24 02:10:18.409 358 14445.90 44.49 55955.95 88888.00 2021-12-24 02:10:19.409 358 14445.91 44.55 55955.97 88888.00 2021-12-24 02:10:20.909 358 14445.89 44.49 55955.97 88888.00 2021-12-24 02:10:20.409 358 14445.89 44.45 55955.99 88888.00 2021-12-24 02:10:21.909 358 14445.90 44.48 55956.03 88888.00 2021-12-24 02:10:21.409 358 14445.91 44.54 55956.02 88888.00 2021-12-24 02:10:22.909 358 14445.94 44.64 55956.01 88888.00 2021-12-24 02:10:22.409 358 14445.96 44.60 55956.02 88888.00 2021-12-24 02:10:23.909 358 14445.96 44.59 55956.05 88888.00 2021-12-24 02:10:23.409 358 14445.94 44.62 55956.03 88888.00 2021-12-24 02:10:24.909 358 14445.96 44.65 55956.06 88888.00 2021-12-24 02:10:24.409 358 14445.99 44.64 55956.05 88888.00 2021-12-24 02:10:25.909 358 14445.95 44.60 55956.06 88888.00 2021-12-24 02:10:25.409 358 14445.96 44.61 55956.03 88888.00 2021-12-24 02:10:26.909 358 14445.93 44.68 55955.99 88888.00 2021-12-24 02:10:26.409 358 14445.94 44.68 55956.03 88888.00 2021-12-24 02:10:27.909 358 14445.96 44.68 55956.03 88888.00 2021-12-24 02:10:27.409 358 14445.94 44.63 55956.05 88888.00 2021-12-24 02:10:28.909 358 14445.94 44.72 55956.06 88888.00 2021-12-24 02:10:28.409 358 14445.93 44.70 55956.04 88888.00 2021-12-24 02:10:29.909 358 14445.93 44.63 55956.02 88888.00 2021-12-24 02:10:29.409 358 14445.93 44.57 55955.98 88888.00 2021-12-24 02:10:30.909 358 14445.91 44.56 55955.97 88888.00 2021-12-24 02:10:30.409 358 14445.93 44.63 55955.99 88888.00 2021-12-24 02:10:31.909 358 14446.01 44.57 55956.04 88888.00 2021-12-24 02:10:31.409 358 14446.08 44.66 55956.08 88888.00 2021-12-24 02:10:32.909 358 14446.04 44.64 55956.02 88888.00 2021-12-24 02:10:32.409 358 14445.95 44.69 55955.99 88888.00 2021-12-24 02:10:33.909 358 14445.94 44.82 55955.99 88888.00 2021-12-24 02:10:33.409 358 14445.94 44.86 55956.05 88888.00 2021-12-24 02:10:34.909 358 14445.94 44.81 55956.03 88888.00 2021-12-24 02:10:34.409 358 14445.92 44.79 55956.02 88888.00 2021-12-24 02:10:35.909 358 14445.91 44.68 55956.02 88888.00 2021-12-24 02:10:35.409 358 14445.90 44.61 55956.02 88888.00 2021-12-24 02:10:36.909 358 14445.90 44.74 55956.01 88888.00 2021-12-24 02:10:36.409 358 14445.91 44.86 55956.04 88888.00 2021-12-24 02:10:37.909 358 14445.90 44.87 55956.06 88888.00 2021-12-24 02:10:37.410 358 14445.92 44.86 55956.05 88888.00 2021-12-24 02:10:38.910 358 14445.89 44.85 55956.01 88888.00 2021-12-24 02:10:38.410 358 14445.88 44.85 55956.14 88888.00 2021-12-24 02:10:39.910 358 14445.88 44.88 55956.12 88888.00 2021-12-24 02:10:39.410 358 14445.88 44.86 55956.07 88888.00 2021-12-24 02:10:40.910 358 14445.88 44.82 55956.05 88888.00 2021-12-24 02:10:40.410 358 14445.88 44.91 55956.04 88888.00 2021-12-24 02:10:41.910 358 14445.88 44.86 55956.05 88888.00 2021-12-24 02:10:41.410 358 14445.90 44.88 55956.06 88888.00 2021-12-24 02:10:42.910 358 14445.91 44.85 55956.06 88888.00 2021-12-24 02:10:42.410 358 14445.95 44.73 55956.07 88888.00 2021-12-24 02:10:43.910 358 14445.91 44.55 55956.06 88888.00 2021-12-24 02:10:43.410 358 14445.88 44.73 55956.07 88888.00 2021-12-24 02:10:44.910 358 14445.86 44.80 55956.06 88888.00 2021-12-24 02:10:44.410 358 14445.84 44.74 55956.06 88888.00 2021-12-24 02:10:45.910 358 14445.85 44.81 55956.04 88888.00 2021-12-24 02:10:45.410 358 14445.89 44.74 55956.02 88888.00 2021-12-24 02:10:46.910 358 14445.90 44.77 55955.99 88888.00 2021-12-24 02:10:46.410 358 14445.93 44.77 55955.98 88888.00 2021-12-24 02:10:47.910 358 14445.91 44.79 55956.04 88888.00 2021-12-24 02:10:47.410 358 14445.91 44.71 55956.04 88888.00 2021-12-24 02:10:48.910 358 14445.90 44.68 55955.98 88888.00 2021-12-24 02:10:48.410 358 14445.95 44.60 55956.02 88888.00 2021-12-24 02:10:49.910 358 14445.96 44.53 55956.05 88888.00 2021-12-24 02:10:49.410 358 14445.96 44.59 55956.08 88888.00 2021-12-24 02:10:50.910 358 14445.99 44.60 55956.04 88888.00 2021-12-24 02:10:50.410 358 14445.99 44.64 55956.02 88888.00 2021-12-24 02:10:51.910 358 14445.95 44.77 55955.98 88888.00 2021-12-24 02:10:51.410 358 14445.95 44.76 55956.03 88888.00 2021-12-24 02:10:52.910 358 14445.98 44.61 55956.04 88888.00 2021-12-24 02:10:52.410 358 14445.99 44.54 55956.06 88888.00 2021-12-24 02:10:53.910 358 14445.93 44.59 55956.03 88888.00 2021-12-24 02:10:53.410 358 14445.91 44.71 55955.95 88888.00 2021-12-24 02:10:54.910 358 14445.92 44.79 55955.97 88888.00 2021-12-24 02:10:54.410 358 14445.94 44.77 55956.04 88888.00 2021-12-24 02:10:55.910 358 14445.94 44.72 55956.04 88888.00 2021-12-24 02:10:55.410 358 14445.94 44.70 55955.98 88888.00 2021-12-24 02:10:56.910 358 14445.92 44.73 55956.02 88888.00 2021-12-24 02:10:56.410 358 14445.91 44.77 55956.10 88888.00 2021-12-24 02:10:57.910 358 14445.92 44.70 55956.06 88888.00 2021-12-24 02:10:57.410 358 14445.92 44.68 55956.03 88888.00 2021-12-24 02:10:58.910 358 14445.92 44.71 55956.03 88888.00 2021-12-24 02:10:58.410 358 14445.93 44.70 55956.04 88888.00 2021-12-24 02:10:59.910 358 14445.96 44.68 55956.06 88888.00 2021-12-24 02:10:59.410 358 14445.94 44.65 55956.05 88888.00 2021-12-24 02:11:00.910 358 14445.93 44.62 55955.98 88888.00 2021-12-24 02:11:00.410 358 14445.94 44.65 55955.96 88888.00 2021-12-24 02:11:01.910 358 14445.93 44.63 55955.92 88888.00 2021-12-24 02:11:01.410 358 14445.91 44.63 55955.93 88888.00 2021-12-24 02:11:02.910 358 14445.94 44.61 55955.98 88888.00 2021-12-24 02:11:02.410 358 14445.98 44.54 55956.02 88888.00 2021-12-24 02:11:03.910 358 14445.98 44.54 55955.99 88888.00 2021-12-24 02:11:03.410 358 14445.95 44.59 55956.01 88888.00 2021-12-24 02:11:04.910 358 14445.94 44.61 55955.95 88888.00 2021-12-24 02:11:04.410 358 14445.94 44.71 55955.96 88888.00 2021-12-24 02:11:05.910 358 14445.94 44.72 55955.98 88888.00 2021-12-24 02:11:05.410 358 14445.94 44.61 55955.98 88888.00 2021-12-24 02:11:06.910 358 14445.92 44.59 55955.96 88888.00 2021-12-24 02:11:06.410 358 14445.90 44.61 55955.98 88888.00 2021-12-24 02:11:07.910 358 14445.93 44.70 55955.96 88888.00 2021-12-24 02:11:07.410 358 14445.93 44.65 55955.96 88888.00 2021-12-24 02:11:08.910 358 14445.90 44.56 55955.90 88888.00 2021-12-24 02:11:08.410 358 14445.89 44.57 55955.93 88888.00 2021-12-24 02:11:09.910 358 14445.93 44.69 55955.94 88888.00 2021-12-24 02:11:09.410 358 14445.96 44.87 55955.99 88888.00 2021-12-24 02:11:10.910 358 14445.95 44.98 55955.95 88888.00 2021-12-24 02:11:10.410 358 14445.90 44.88 55955.98 88888.00 2021-12-24 02:11:11.910 358 14445.88 44.78 55955.99 88888.00 2021-12-24 02:11:11.410 358 14445.89 44.81 55956.01 88888.00 2021-12-24 02:11:12.910 358 14445.89 44.70 55955.99 88888.00 2021-12-24 02:11:12.410 358 14445.91 44.64 55955.94 88888.00 2021-12-24 02:11:13.910 358 14445.93 44.62 55955.89 88888.00 2021-12-24 02:11:13.410 358 14445.90 44.74 55955.86 88888.00 2021-12-24 02:11:14.910 358 14445.89 44.72 55955.77 88888.00 2021-12-24 02:11:14.410 358 14445.86 44.68 55955.82 88888.00 2021-12-24 02:11:15.910 358 14445.88 44.63 55955.84 88888.00 2021-12-24 02:11:15.410 358 14445.88 44.55 55955.87 88888.00 2021-12-24 02:11:16.910 358 14445.88 44.59 55955.85 88888.00 2021-12-24 02:11:16.410 358 14445.88 44.66 55955.90 88888.00 2021-12-24 02:11:17.910 358 14445.88 44.73 55955.83 88888.00 2021-12-24 02:11:17.410 358 14445.90 44.78 55955.77 88888.00 2021-12-24 02:11:18.910 358 14445.89 44.77 55955.85 88888.00 2021-12-24 02:11:18.410 358 14445.89 44.66 55955.80 88888.00 2021-12-24 02:11:19.910 358 14445.85 44.69 55955.79 88888.00 2021-12-24 02:11:19.411 358 14445.86 44.79 55955.80 88888.00 2021-12-24 02:11:20.911 358 14445.89 44.77 55955.84 88888.00 2021-12-24 02:11:20.411 358 14445.86 44.79 55955.83 88888.00 2021-12-24 02:11:21.911 358 14445.86 44.66 55955.82 88888.00 2021-12-24 02:11:21.411 358 14445.89 44.66 55955.74 88888.00 2021-12-24 02:11:22.911 358 14445.85 44.68 55955.79 88888.00 2021-12-24 02:11:22.411 358 14445.86 44.74 55955.78 88888.00 2021-12-24 02:11:23.911 358 14445.86 44.69 55955.77 88888.00 2021-12-24 02:11:23.411 358 14445.85 44.65 55955.74 88888.00 2021-12-24 02:11:24.911 358 14445.85 44.71 55955.75 88888.00 2021-12-24 02:11:24.411 358 14445.82 44.81 55955.73 88888.00 2021-12-24 02:11:25.911 358 14445.82 44.85 55955.74 88888.00 2021-12-24 02:11:25.411 358 14445.82 44.72 55955.76 88888.00 2021-12-24 02:11:26.911 358 14445.85 44.63 55955.74 88888.00 2021-12-24 02:11:26.411 358 14445.86 44.61 55955.75 88888.00 2021-12-24 02:11:27.911 358 14445.86 44.69 55955.70 88888.00 2021-12-24 02:11:27.411 358 14445.89 44.69 55955.76 88888.00 2021-12-24 02:11:28.911 358 14445.91 44.57 55955.77 88888.00 2021-12-24 02:11:28.411 358 14445.91 44.52 55955.76 88888.00 2021-12-24 02:11:29.911 358 14445.88 44.53 55955.71 88888.00 2021-12-24 02:11:29.411 358 14445.83 44.49 55955.80 88888.00 2021-12-24 02:11:30.911 358 14445.83 44.51 55955.78 88888.00 2021-12-24 02:11:31.911 358 14445.85 44.49 55955.80 88888.00 2021-12-24 02:11:31.411 358 14445.84 44.54 55955.83 88888.00 2021-12-24 02:11:32.911 358 14445.84 44.68 55955.78 88888.00 2021-12-24 02:11:32.411 358 14445.82 44.76 55955.75 88888.00 2021-12-24 02:11:33.911 358 14445.84 44.68 55955.75 88888.00 2021-12-24 02:11:33.411 358 14445.86 44.64 55955.76 88888.00 2021-12-24 02:11:34.911 358 14445.90 44.63 55955.75 88888.00 2021-12-24 02:11:34.411 358 14445.92 44.71 55955.77 88888.00 2021-12-24 02:11:35.911 358 14445.95 44.73 55955.80 88888.00 2021-12-24 02:11:35.411 358 14445.92 44.66 55955.86 88888.00 2021-12-24 02:11:36.911 358 14445.88 44.60 55955.84 88888.00 2021-12-24 02:11:36.411 358 14445.88 44.61 55955.78 88888.00 2021-12-24 02:11:37.911 358 14445.86 44.57 55955.84 88888.00 2021-12-24 02:11:37.411 358 14445.88 44.57 55955.84 88888.00 2021-12-24 02:11:38.911 358 14445.88 44.54 55955.85 88888.00 2021-12-24 02:11:38.411 358 14445.88 44.59 55955.80 88888.00 2021-12-24 02:11:39.911 358 14445.86 44.62 55955.79 88888.00 2021-12-24 02:11:39.411 358 14445.88 44.68 55955.79 88888.00 2021-12-24 02:11:40.911 358 14445.89 44.81 55955.88 88888.00 2021-12-24 02:11:41.911 358 14445.89 44.82 55955.84 88888.00 2021-12-24 02:11:41.411 358 14445.89 44.88 55955.79 88888.00 2021-12-24 02:11:42.911 358 14445.91 44.80 55955.83 88888.00 2021-12-24 02:11:42.411 358 14445.92 44.81 55955.82 88888.00 2021-12-24 02:11:43.911 358 14445.91 44.88 55955.78 88888.00 2021-12-24 02:11:43.411 358 14445.91 44.84 55955.80 88888.00 2021-12-24 02:11:44.911 358 14445.89 44.81 55955.83 88888.00 2021-12-24 02:11:44.411 358 14445.92 44.76 55955.71 88888.00 2021-12-24 02:11:45.911 358 14445.93 44.66 55955.68 88888.00 2021-12-24 02:11:45.411 358 14445.93 44.56 55955.78 88888.00 2021-12-24 02:11:46.911 358 14445.92 44.59 55955.85 88888.00 2021-12-24 02:11:46.411 358 14445.93 44.54 55955.88 88888.00 2021-12-24 02:11:47.911 358 14445.92 44.68 55955.84 88888.00 2021-12-24 02:11:47.411 358 14445.90 44.89 55955.90 88888.00 2021-12-24 02:11:48.911 358 14445.85 44.93 55955.87 88888.00 2021-12-24 02:11:48.411 358 14445.85 44.88 55955.84 88888.00 2021-12-24 02:11:49.911 358 14445.91 44.87 55955.78 88888.00 2021-12-24 02:11:49.411 358 14445.91 44.91 55955.82 88888.00 2021-12-24 02:11:50.911 358 14445.89 44.82 55955.80 88888.00 2021-12-24 02:11:50.411 358 14445.92 44.78 55955.84 88888.00 2021-12-24 02:11:51.911 358 14445.94 44.76 55955.86 88888.00 2021-12-24 02:11:51.411 358 14445.91 44.82 55955.87 88888.00 2021-12-24 02:11:52.911 358 14445.95 44.86 55955.87 88888.00 2021-12-24 02:11:52.411 358 14445.96 44.85 55955.86 88888.00 2021-12-24 02:11:53.911 358 14445.94 44.80 55955.88 88888.00 2021-12-24 02:11:53.411 358 14445.94 44.78 55955.88 88888.00 2021-12-24 02:11:54.911 358 14445.94 44.76 55955.90 88888.00 2021-12-24 02:11:54.411 358 14445.91 44.76 55955.87 88888.00 2021-12-24 02:11:55.911 358 14445.91 44.72 55955.85 88888.00 2021-12-24 02:11:55.411 358 14445.90 44.73 55955.85 88888.00 2021-12-24 02:11:56.911 358 14445.91 44.86 55955.87 88888.00 2021-12-24 02:11:56.411 358 14445.90 44.78 55955.88 88888.00 2021-12-24 02:11:57.911 358 14445.92 44.76 55955.94 88888.00 2021-12-24 02:11:57.411 358 14445.94 44.80 55955.90 88888.00 2021-12-24 02:11:58.911 358 14445.92 44.79 55955.93 88888.00 2021-12-24 02:11:58.411 358 14445.86 44.80 55955.93 88888.00 2021-12-24 02:11:59.911 358 14445.88 44.79 55955.97 88888.00 2021-12-24 02:11:59.411 358 14445.85 44.78 55956.01 88888.00 2021-12-24 02:12:00.911 358 14445.86 44.72 55956.01 88888.00 2021-12-24 02:12:00.411 358 14445.90 44.84 55955.95 88888.00 2021-12-24 02:12:01.911 358 14445.88 44.66 55955.96 88888.00 2021-12-24 02:12:01.411 358 14445.89 44.65 55955.88 88888.00 2021-12-24 02:12:02.911 358 14445.91 44.74 55955.95 88888.00 2021-12-24 02:12:02.411 358 14445.89 44.84 55956.03 88888.00 2021-12-24 02:12:03.911 358 14445.90 44.86 55956.06 88888.00 2021-12-24 02:12:03.411 358 14445.90 44.85 55956.06 88888.00 2021-12-24 02:12:04.911 358 14445.89 44.81 55956.11 88888.00 2021-12-24 02:12:04.411 358 14445.88 44.87 55956.02 88888.00 2021-12-24 02:12:05.911 358 14445.86 44.88 55955.98 88888.00 2021-12-24 02:12:05.411 358 14445.85 44.90 55955.97 88888.00 2021-12-24 02:12:06.911 358 14445.85 44.99 55956.02 88888.00 2021-12-24 02:12:06.412 358 14445.86 45.04 55955.97 88888.00 2021-12-24 02:12:07.912 358 14445.84 45.01 55955.99 88888.00 2021-12-24 02:12:07.412 358 14445.85 44.91 55956.02 88888.00 2021-12-24 02:12:08.912 358 14445.89 44.85 55956.08 88888.00 2021-12-24 02:12:08.412 358 14445.88 44.81 55956.10 88888.00 2021-12-24 02:12:09.912 358 14445.89 44.85 55956.10 88888.00 2021-12-24 02:12:09.412 358 14445.86 44.86 55956.04 88888.00 2021-12-24 02:12:10.912 358 14445.84 44.82 55956.03 88888.00 2021-12-24 02:12:10.412 358 14445.85 44.72 55956.02 88888.00 2021-12-24 02:12:11.912 358 14445.85 44.82 55956.05 88888.00 2021-12-24 02:12:11.412 358 14445.84 44.80 55956.04 88888.00 2021-12-24 02:12:12.912 358 14445.88 44.78 55956.10 88888.00 2021-12-24 02:12:12.412 358 14445.88 44.78 55956.05 88888.00 2021-12-24 02:12:13.912 358 14445.85 44.81 55956.04 88888.00 2021-12-24 02:12:13.412 358 14445.86 44.78 55956.03 88888.00 2021-12-24 02:12:14.912 358 14445.85 44.79 55956.02 88888.00 2021-12-24 02:12:14.412 358 14445.82 44.81 55956.06 88888.00 2021-12-24 02:12:15.912 358 14445.83 44.77 55956.10 88888.00 2021-12-24 02:12:15.412 358 14445.84 44.82 55956.07 88888.00 2021-12-24 02:12:16.912 358 14445.81 44.88 55956.11 88888.00 2021-12-24 02:12:16.412 358 14445.79 44.93 55956.05 88888.00 2021-12-24 02:12:17.912 358 14445.84 44.90 55956.10 88888.00 2021-12-24 02:12:17.412 358 14445.85 44.85 55956.10 88888.00 2021-12-24 02:12:18.912 358 14445.85 44.81 55956.11 88888.00 2021-12-24 02:12:18.412 358 14445.83 44.89 55956.18 88888.00 2021-12-24 02:12:19.912 358 14445.79 44.85 55956.22 88888.00 2021-12-24 02:12:19.412 358 14445.76 44.76 55956.20 88888.00 2021-12-24 02:12:20.912 358 14445.76 44.90 55956.12 88888.00 2021-12-24 02:12:20.412 358 14445.80 44.95 55956.11 88888.00 2021-12-24 02:12:21.912 358 14445.79 44.95 55956.12 88888.00 2021-12-24 02:12:21.412 358 14445.76 45.04 55956.15 88888.00 2021-12-24 02:12:22.912 358 14445.76 44.98 55956.13 88888.00 2021-12-24 02:12:22.412 358 14445.74 44.90 55956.16 88888.00 2021-12-24 02:12:23.912 358 14445.76 44.99 55956.14 88888.00 2021-12-24 02:12:23.412 358 14445.75 44.95 55956.17 88888.00 2021-12-24 02:12:24.912 358 14445.74 44.87 55956.11 88888.00 2021-12-24 02:12:24.412 358 14445.76 44.88 55956.15 88888.00 2021-12-24 02:12:25.912 358 14445.75 44.80 55956.16 88888.00 2021-12-24 02:12:25.412 358 14445.70 44.74 55956.17 88888.00 2021-12-24 02:12:26.912 358 14445.70 44.93 55956.17 88888.00 2021-12-24 02:12:26.412 358 14445.70 44.98 55956.20 88888.00 2021-12-24 02:12:27.912 358 14445.74 45.02 55956.20 88888.00 2021-12-24 02:12:27.412 358 14445.75 45.05 55956.23 88888.00 2021-12-24 02:12:28.912 358 14445.75 45.07 55956.26 88888.00 2021-12-24 02:12:28.412 358 14445.76 45.05 55956.20 88888.00 2021-12-24 02:12:29.912 358 14445.73 45.06 55956.24 88888.00 2021-12-24 02:12:29.412 358 14445.76 44.99 55956.26 88888.00 2021-12-24 02:12:30.912 358 14445.76 44.98 55956.30 88888.00 2021-12-24 02:12:30.412 358 14445.75 45.07 55956.24 88888.00 2021-12-24 02:12:31.912 358 14445.76 45.12 55956.26 88888.00 2021-12-24 02:12:31.412 358 14445.75 45.07 55956.29 88888.00 2021-12-24 02:12:32.412 358 14445.74 45.21 55956.31 88888.00 2021-12-24 02:12:33.912 358 14445.73 45.15 55956.24 88888.00 2021-12-24 02:12:33.412 358 14445.75 45.21 55956.29 88888.00 2021-12-24 02:12:34.912 358 14445.74 45.21 55956.22 88888.00 2021-12-24 02:12:34.412 358 14445.77 45.21 55956.21 88888.00 2021-12-24 02:12:35.912 358 14445.79 45.24 55956.21 88888.00 2021-12-24 02:12:35.412 358 14445.74 45.14 55956.27 88888.00 2021-12-24 02:12:36.912 358 14445.73 45.13 55956.20 88888.00 2021-12-24 02:12:36.412 358 14445.76 45.16 55956.18 88888.00 2021-12-24 02:12:37.912 358 14445.80 45.16 55956.21 88888.00 2021-12-24 02:12:37.412 358 14445.81 45.18 55956.25 88888.00 2021-12-24 02:12:38.912 358 14445.83 45.20 55956.26 88888.00 2021-12-24 02:12:38.412 358 14445.85 45.23 55956.27 88888.00 2021-12-24 02:12:39.912 358 14445.82 45.28 55956.41 88888.00 2021-12-24 02:12:39.412 358 14445.73 45.22 55956.33 88888.00 2021-12-24 02:12:40.912 358 14445.73 45.23 55956.34 88888.00 2021-12-24 02:12:40.412 358 14445.73 45.33 55956.33 88888.00 2021-12-24 02:12:41.912 358 14445.75 45.32 55956.45 88888.00 2021-12-24 02:12:41.412 358 14445.77 45.30 55956.42 88888.00 2021-12-24 02:12:42.912 358 14445.76 45.30 55956.29 88888.00 2021-12-24 02:12:42.412 358 14445.77 45.33 55956.24 88888.00 2021-12-24 02:12:43.912 358 14445.77 45.37 55956.26 88888.00 2021-12-24 02:12:43.413 358 14445.76 45.38 55956.32 88888.00 2021-12-24 02:12:44.913 358 14445.76 45.35 55956.31 88888.00 2021-12-24 02:12:44.413 358 14445.74 45.31 55956.33 88888.00 2021-12-24 02:12:45.913 358 14445.81 45.38 55956.27 88888.00 2021-12-24 02:12:45.413 358 14445.77 45.42 55956.31 88888.00 2021-12-24 02:12:46.913 358 14445.74 45.47 55956.34 88888.00 2021-12-24 02:12:46.413 358 14445.72 45.41 55956.32 88888.00 2021-12-24 02:12:47.913 358 14445.73 45.32 55956.35 88888.00 2021-12-24 02:12:47.413 358 14445.77 45.25 55956.35 88888.00 2021-12-24 02:12:48.913 358 14445.80 45.27 55956.42 88888.00 2021-12-24 02:12:48.413 358 14445.81 45.30 55956.38 88888.00 2021-12-24 02:12:49.913 358 14445.83 45.30 55956.43 88888.00 2021-12-24 02:12:49.413 358 14445.83 45.52 55956.46 88888.00 2021-12-24 02:12:50.913 358 14445.84 45.64 55956.46 88888.00 2021-12-24 02:12:50.413 358 14445.86 45.54 55956.46 88888.00 2021-12-24 02:12:51.913 358 14445.85 45.49 55956.41 88888.00 2021-12-24 02:12:51.413 358 14445.85 45.47 55956.42 88888.00 2021-12-24 02:12:52.913 358 14445.88 45.53 55956.41 88888.00 2021-12-24 02:12:52.413 358 14445.85 45.54 55956.46 88888.00 2021-12-24 02:12:53.913 358 14445.86 45.57 55956.44 88888.00 2021-12-24 02:12:53.413 358 14445.89 45.62 55956.44 88888.00 2021-12-24 02:12:54.913 358 14445.89 45.59 55956.41 88888.00 2021-12-24 02:12:54.413 358 14445.88 45.53 55956.43 88888.00 2021-12-24 02:12:55.913 358 14445.86 45.56 55956.42 88888.00 2021-12-24 02:12:55.413 358 14445.86 45.65 55956.40 88888.00 2021-12-24 02:12:56.913 358 14445.86 45.64 55956.50 88888.00 2021-12-24 02:12:56.413 358 14445.84 45.59 55956.42 88888.00 2021-12-24 02:12:57.913 358 14445.82 45.54 55956.42 88888.00 2021-12-24 02:12:57.413 358 14445.76 45.55 55956.41 88888.00 2021-12-24 02:12:58.913 358 14445.76 45.56 55956.44 88888.00 2021-12-24 02:12:58.413 358 14445.74 45.67 55956.42 88888.00 2021-12-24 02:12:59.913 358 14445.74 45.74 55956.36 88888.00 2021-12-24 02:12:59.413 358 14445.76 45.71 55956.45 88888.00 2021-12-24 02:13:00.913 358 14445.75 45.64 55956.42 88888.00 2021-12-24 02:13:00.413 358 14445.76 45.61 55956.45 88888.00 2021-12-24 02:13:01.913 358 14445.74 45.71 55956.44 88888.00 2021-12-24 02:13:01.413 358 14445.75 45.72 55956.43 88888.00 2021-12-24 02:13:02.913 358 14445.76 45.61 55956.46 88888.00 2021-12-24 02:13:02.413 358 14445.75 45.61 55956.41 88888.00 2021-12-24 02:13:03.913 358 14445.75 45.57 55956.45 88888.00 2021-12-24 02:13:03.413 358 14445.76 45.55 55956.41 88888.00 2021-12-24 02:13:04.913 358 14445.77 45.67 55956.42 88888.00 2021-12-24 02:13:04.413 358 14445.75 45.78 55956.43 88888.00 2021-12-24 02:13:05.913 358 14445.82 45.66 55956.38 88888.00 2021-12-24 02:13:05.413 358 14445.80 45.65 55956.40 88888.00 2021-12-24 02:13:06.913 358 14445.79 45.58 55956.46 88888.00 2021-12-24 02:13:06.413 358 14445.81 45.49 55956.46 88888.00 2021-12-24 02:13:07.913 358 14445.83 45.55 55956.42 88888.00 2021-12-24 02:13:07.413 358 14445.81 45.55 55956.44 88888.00 2021-12-24 02:13:08.913 358 14445.84 45.64 55956.44 88888.00 2021-12-24 02:13:08.413 358 14445.84 45.59 55956.41 88888.00 2021-12-24 02:13:09.913 358 14445.86 45.56 55956.40 88888.00 2021-12-24 02:13:09.413 358 14445.83 45.56 55956.39 88888.00 2021-12-24 02:13:10.913 358 14445.84 45.59 55956.43 88888.00 2021-12-24 02:13:10.413 358 14445.88 45.62 55956.42 88888.00 2021-12-24 02:13:11.913 358 14445.88 45.65 55956.45 88888.00 2021-12-24 02:13:11.413 358 14445.86 45.67 55956.46 88888.00 2021-12-24 02:13:12.913 358 14445.85 45.69 55956.46 88888.00 2021-12-24 02:13:12.413 358 14445.88 45.64 55956.44 88888.00 2021-12-24 02:13:13.913 358 14445.92 45.67 55956.45 88888.00 2021-12-24 02:13:13.413 358 14445.90 45.61 55956.42 88888.00 2021-12-24 02:13:14.913 358 14445.89 45.63 55956.39 88888.00 2021-12-24 02:13:14.413 358 14445.90 45.61 55956.41 88888.00 2021-12-24 02:13:15.913 358 14445.90 45.56 55956.40 88888.00 2021-12-24 02:13:15.413 358 14445.91 45.52 55956.44 88888.00 2021-12-24 02:13:16.913 358 14445.88 45.57 55956.43 88888.00 2021-12-24 02:13:16.413 358 14445.88 45.52 55956.41 88888.00 2021-12-24 02:13:17.913 358 14445.88 45.53 55956.38 88888.00 2021-12-24 02:13:17.413 358 14445.89 45.63 55956.39 88888.00 2021-12-24 02:13:18.913 358 14445.89 45.61 55956.38 88888.00 2021-12-24 02:13:18.413 358 14445.92 45.55 55956.39 88888.00 2021-12-24 02:13:19.913 358 14445.92 45.57 55956.40 88888.00 2021-12-24 02:13:19.413 358 14445.92 45.63 55956.38 88888.00 2021-12-24 02:13:20.913 358 14445.93 45.61 55956.33 88888.00 2021-12-24 02:13:20.413 358 14445.93 45.58 55956.26 88888.00 2021-12-24 02:13:21.913 358 14445.95 45.54 55956.36 88888.00 2021-12-24 02:13:21.413 358 14445.94 45.52 55956.34 88888.00 2021-12-24 02:13:22.913 358 14445.95 45.57 55956.42 88888.00 2021-12-24 02:13:22.413 358 14445.94 45.58 55956.41 88888.00 2021-12-24 02:13:23.913 358 14445.93 45.49 55956.42 88888.00 2021-12-24 02:13:23.413 358 14445.98 45.54 55956.38 88888.00 2021-12-24 02:13:24.913 358 14445.99 45.63 55956.32 88888.00 2021-12-24 02:13:24.413 358 14446.03 45.64 55956.26 88888.00 2021-12-24 02:13:25.913 358 14446.04 45.61 55956.29 88888.00 2021-12-24 02:13:25.404 358 14446.03 45.53 55956.35 88888.00 2021-12-24 02:13:26.904 358 14446.03 45.54 55956.34 88888.00 2021-12-24 02:13:26.404 358 14446.01 45.61 55956.34 88888.00 2021-12-24 02:13:27.904 358 14446.01 45.70 55956.30 88888.00 2021-12-24 02:13:27.404 358 14446.03 45.64 55956.35 88888.00 2021-12-24 02:13:28.904 358 14446.04 45.61 55956.32 88888.00 2021-12-24 02:13:28.404 358 14446.04 45.71 55956.32 88888.00 2021-12-24 02:13:29.904 358 14446.05 45.71 55956.35 88888.00 2021-12-24 02:13:29.404 358 14446.05 45.69 55956.36 88888.00 2021-12-24 02:13:30.904 358 14446.07 45.58 55956.33 88888.00 2021-12-24 02:13:30.404 358 14446.07 45.55 55956.31 88888.00 2021-12-24 02:13:31.904 358 14446.09 45.61 55956.27 88888.00 2021-12-24 02:13:31.404 358 14446.02 45.59 55956.34 88888.00 2021-12-24 02:13:32.904 358 14446.04 45.59 55956.38 88888.00 2021-12-24 02:13:32.404 358 14446.03 45.58 55956.38 88888.00 2021-12-24 02:13:33.904 358 14446.05 45.59 55956.27 88888.00 2021-12-24 02:13:33.404 358 14446.03 45.57 55956.27 88888.00 2021-12-24 02:13:34.904 358 14446.04 45.54 55956.31 88888.00 2021-12-24 02:13:34.404 358 14446.05 45.61 55956.31 88888.00 2021-12-24 02:13:35.904 358 14446.05 45.63 55956.29 88888.00 2021-12-24 02:13:35.404 358 14446.03 45.55 55956.24 88888.00 2021-12-24 02:13:36.904 358 14446.03 45.44 55956.29 88888.00 2021-12-24 02:13:36.404 358 14446.05 45.47 55956.26 88888.00 2021-12-24 02:13:37.904 358 14446.07 45.56 55956.25 88888.00 2021-12-24 02:13:37.404 358 14446.07 45.61 55956.24 88888.00 2021-12-24 02:13:38.904 358 14446.07 45.58 55956.22 88888.00 2021-12-24 02:13:38.404 358 14446.05 45.57 55956.21 88888.00 2021-12-24 02:13:39.904 358 14446.07 45.52 55956.22 88888.00 2021-12-24 02:13:39.404 358 14446.09 45.52 55956.25 88888.00 2021-12-24 02:13:40.904 358 14446.05 45.59 55956.29 88888.00 2021-12-24 02:13:40.404 358 14446.02 45.62 55956.25 88888.00 2021-12-24 02:13:41.904 358 14446.03 45.61 55956.22 88888.00 2021-12-24 02:13:41.404 358 14446.03 45.65 55956.18 88888.00 2021-12-24 02:13:42.904 358 14446.03 45.62 55956.22 88888.00 2021-12-24 02:13:42.404 358 14446.05 45.53 55956.20 88888.00 2021-12-24 02:13:43.904 358 14446.04 45.49 55956.21 88888.00 2021-12-24 02:13:43.404 358 14446.02 45.47 55956.22 88888.00 2021-12-24 02:13:44.904 358 14445.98 45.56 55956.23 88888.00 2021-12-24 02:13:44.404 358 14445.98 45.61 55956.20 88888.00 2021-12-24 02:13:45.904 358 14445.99 45.55 55956.20 88888.00 2021-12-24 02:13:45.404 358 14445.98 45.50 55956.12 88888.00 2021-12-24 02:13:46.904 358 14446.00 45.53 55956.15 88888.00 2021-12-24 02:13:46.404 358 14446.04 45.55 55956.18 88888.00 2021-12-24 02:13:47.904 358 14446.02 45.53 55956.18 88888.00 2021-12-24 02:13:47.404 358 14445.96 45.55 55956.15 88888.00 2021-12-24 02:13:48.904 358 14445.96 45.49 55956.16 88888.00 2021-12-24 02:13:48.404 358 14446.01 45.44 55956.20 88888.00 2021-12-24 02:13:49.904 358 14445.95 45.49 55956.22 88888.00 2021-12-24 02:13:49.404 358 14445.93 45.48 55956.15 88888.00 2021-12-24 02:13:50.904 358 14446.01 45.44 55956.14 88888.00 2021-12-24 02:13:50.404 358 14446.05 45.46 55956.07 88888.00 2021-12-24 02:13:51.904 358 14446.07 45.44 55956.10 88888.00 2021-12-24 02:13:51.404 358 14446.08 45.55 55956.10 88888.00 2021-12-24 02:13:52.904 358 14446.07 45.54 55956.10 88888.00 2021-12-24 02:13:52.404 358 14446.08 45.48 55956.08 88888.00 2021-12-24 02:13:53.904 358 14446.05 45.45 55956.13 88888.00 2021-12-24 02:13:53.404 358 14446.08 45.41 55956.10 88888.00 2021-12-24 02:13:54.904 358 14446.04 45.45 55956.12 88888.00 2021-12-24 02:13:54.404 358 14446.07 45.50 55956.11 88888.00 2021-12-24 02:13:55.904 358 14446.08 45.52 55956.08 88888.00 2021-12-24 02:13:55.404 358 14446.05 45.54 55956.11 88888.00 2021-12-24 02:13:56.904 358 14446.08 45.46 55956.08 88888.00 2021-12-24 02:13:56.404 358 14446.11 45.55 55956.07 88888.00 2021-12-24 02:13:57.904 358 14446.11 45.52 55956.01 88888.00 2021-12-24 02:13:57.404 358 14446.12 45.61 55956.03 88888.00 2021-12-24 02:13:58.904 358 14446.09 45.67 55956.06 88888.00 2021-12-24 02:13:58.404 358 14446.12 45.72 55956.07 88888.00 2021-12-24 02:13:59.904 358 14446.13 45.81 55956.05 88888.00 2021-12-24 02:13:59.404 358 14446.19 45.79 55956.08 88888.00 2021-12-24 02:14:00.904 358 14446.21 45.72 55956.03 88888.00 2021-12-24 02:14:00.404 358 14446.18 45.69 55956.05 88888.00 2021-12-24 02:14:01.904 358 14446.14 45.76 55956.08 88888.00 2021-12-24 02:14:01.404 358 14446.13 45.76 55956.08 88888.00 2021-12-24 02:14:02.904 358 14446.21 45.76 55956.06 88888.00 2021-12-24 02:14:02.404 358 14446.21 45.72 55956.01 88888.00 2021-12-24 02:14:03.904 358 14446.23 45.76 55956.01 88888.00 2021-12-24 02:14:04.904 358 14446.28 45.79 55956.03 88888.00 2021-12-24 02:14:04.404 358 14446.32 45.76 55956.02 88888.00 2021-12-24 02:14:05.904 358 14446.33 45.80 55956.03 88888.00 2021-12-24 02:14:05.404 358 14446.38 45.91 55955.98 88888.00 2021-12-24 02:14:06.904 358 14446.41 45.83 55955.98 88888.00 2021-12-24 02:14:06.404 358 14446.44 45.76 55955.98 88888.00 2021-12-24 02:14:07.904 358 14446.42 45.78 55955.97 88888.00 2021-12-24 02:14:07.405 358 14446.42 45.81 55956.04 88888.00 2021-12-24 02:14:08.905 358 14446.46 45.79 55956.10 88888.00 2021-12-24 02:14:08.405 358 14446.48 45.81 55956.11 88888.00 2021-12-24 02:14:09.905 358 14446.51 45.73 55956.05 88888.00 2021-12-24 02:14:09.405 358 14446.55 45.63 55956.05 88888.00 2021-12-24 02:14:10.905 358 14446.53 45.61 55956.05 88888.00 2021-12-24 02:14:10.405 358 14446.49 45.56 55956.05 88888.00 2021-12-24 02:14:11.905 358 14446.44 45.54 55956.08 88888.00 2021-12-24 02:14:11.405 358 14446.36 45.53 55956.08 88888.00 2021-12-24 02:14:12.905 358 14446.32 45.52 55956.15 88888.00 2021-12-24 02:14:12.405 358 14446.32 45.44 55956.08 88888.00 2021-12-24 02:14:13.905 358 14446.33 45.49 55956.04 88888.00 2021-12-24 02:14:14.905 358 14446.30 45.47 55955.98 88888.00 2021-12-24 02:14:14.405 358 14446.26 45.50 55956.06 88888.00 2021-12-24 02:14:15.905 358 14446.24 45.57 55956.10 88888.00 2021-12-24 02:14:15.405 358 14446.27 45.58 55956.10 88888.00 2021-12-24 02:14:16.905 358 14446.28 45.57 55956.10 88888.00 2021-12-24 02:14:16.405 358 14446.29 45.57 55956.16 88888.00 2021-12-24 02:14:17.905 358 14446.32 45.57 55956.13 88888.00 2021-12-24 02:14:17.405 358 14446.29 45.55 55956.15 88888.00 2021-12-24 02:14:18.905 358 14446.23 45.63 55956.08 88888.00 2021-12-24 02:14:18.405 358 14446.22 45.67 55956.10 88888.00 2021-12-24 02:14:19.905 358 14446.22 45.58 55956.10 88888.00 2021-12-24 02:14:19.405 358 14446.23 45.52 55956.08 88888.00 2021-12-24 02:14:20.905 358 14446.24 45.46 55956.07 88888.00 2021-12-24 02:14:20.405 358 14446.26 45.46 55956.10 88888.00 2021-12-24 02:14:21.905 358 14446.27 45.42 55956.16 88888.00 2021-12-24 02:14:21.405 358 14446.28 45.47 55956.16 88888.00 2021-12-24 02:14:22.905 358 14446.27 45.50 55956.12 88888.00 2021-12-24 02:14:22.405 358 14446.29 45.59 55956.11 88888.00 2021-12-24 02:14:23.905 358 14446.30 45.58 55956.08 88888.00 2021-12-24 02:14:24.905 358 14446.30 45.57 55956.10 88888.00 2021-12-24 02:14:24.405 358 14446.31 45.57 55956.08 88888.00 2021-12-24 02:14:25.905 358 14446.31 45.62 55956.10 88888.00 2021-12-24 02:14:25.405 358 14446.28 45.48 55956.08 88888.00 2021-12-24 02:14:26.905 358 14446.30 45.48 55956.06 88888.00 2021-12-24 02:14:26.405 358 14446.33 45.54 55956.08 88888.00 2021-12-24 02:14:27.905 358 14446.31 45.64 55956.17 88888.00 2021-12-24 02:14:27.405 358 14446.30 45.64 55956.22 88888.00 2021-12-24 02:14:28.905 358 14446.31 45.69 55956.18 88888.00 2021-12-24 02:14:28.405 358 14446.31 45.69 55956.10 88888.00 2021-12-24 02:14:29.905 358 14446.24 45.64 55956.21 88888.00 2021-12-24 02:14:29.405 358 14446.28 45.64 55956.27 88888.00 2021-12-24 02:14:30.905 358 14446.31 45.69 55956.15 88888.00 2021-12-24 02:14:30.405 358 14446.32 45.76 55956.11 88888.00 2021-12-24 02:14:31.905 358 14446.32 45.80 55956.11 88888.00 2021-12-24 02:14:31.405 358 14446.32 45.82 55956.14 88888.00 2021-12-24 02:14:32.905 358 14446.31 45.80 55956.17 88888.00 2021-12-24 02:14:32.405 358 14446.31 45.76 55956.21 88888.00 2021-12-24 02:14:33.905 358 14446.28 45.78 55956.15 88888.00 2021-12-24 02:14:33.405 358 14446.29 45.70 55956.14 88888.00 2021-12-24 02:14:34.905 358 14446.29 45.66 55956.13 88888.00 2021-12-24 02:14:34.405 358 14446.32 45.61 55956.13 88888.00 2021-12-24 02:14:35.905 358 14446.30 45.57 55956.21 88888.00 2021-12-24 02:14:35.405 358 14446.29 45.61 55956.15 88888.00 2021-12-24 02:14:36.905 358 14446.30 45.55 55956.11 88888.00 2021-12-24 02:14:36.405 358 14446.33 45.57 55956.07 88888.00 2021-12-24 02:14:37.905 358 14446.32 45.59 55956.12 88888.00 2021-12-24 02:14:37.405 358 14446.32 45.64 55956.13 88888.00 2021-12-24 02:14:38.905 358 14446.33 45.67 55956.15 88888.00 2021-12-24 02:14:38.405 358 14446.32 45.67 55956.10 88888.00 2021-12-24 02:14:39.905 358 14446.31 45.69 55956.06 88888.00 2021-12-24 02:14:39.405 358 14446.30 45.73 55956.10 88888.00 2021-12-24 02:14:40.905 358 14446.33 45.73 55956.11 88888.00 2021-12-24 02:14:40.405 358 14446.35 45.75 55956.11 88888.00 2021-12-24 02:14:41.905 358 14446.33 45.81 55956.12 88888.00 2021-12-24 02:14:41.405 358 14446.33 45.78 55956.14 88888.00 2021-12-24 02:14:42.905 358 14446.33 45.78 55956.14 88888.00 2021-12-24 02:14:42.405 358 14446.32 45.69 55956.15 88888.00 2021-12-24 02:14:43.905 358 14446.35 45.66 55956.16 88888.00 2021-12-24 02:14:43.405 358 14446.37 45.67 55956.21 88888.00 2021-12-24 02:14:44.905 358 14446.31 45.72 55956.18 88888.00 2021-12-24 02:14:44.405 358 14446.32 45.71 55956.23 88888.00 2021-12-24 02:14:45.905 358 14446.36 45.66 55956.27 88888.00 2021-12-24 02:14:45.405 358 14446.39 45.66 55956.25 88888.00 2021-12-24 02:14:46.905 358 14446.40 45.67 55956.15 88888.00 2021-12-24 02:14:46.405 358 14446.39 45.63 55956.11 88888.00 2021-12-24 02:14:47.905 358 14446.41 45.67 55956.16 88888.00 2021-12-24 02:14:47.405 358 14446.44 45.62 55956.11 88888.00 2021-12-24 02:14:48.905 358 14446.41 45.56 55956.14 88888.00 2021-12-24 02:14:48.405 358 14446.41 45.55 55956.17 88888.00 2021-12-24 02:14:49.905 358 14446.40 45.62 55956.20 88888.00 2021-12-24 02:14:49.406 358 14446.41 45.65 55956.17 88888.00 2021-12-24 02:14:50.906 358 14446.40 45.62 55956.14 88888.00 2021-12-24 02:14:50.406 358 14446.42 45.58 55956.13 88888.00 2021-12-24 02:14:51.906 358 14446.44 45.56 55956.13 88888.00 2021-12-24 02:14:52.906 358 14446.39 45.58 55956.14 88888.00 2021-12-24 02:14:52.406 358 14446.40 45.53 55956.20 88888.00 2021-12-24 02:14:53.906 358 14446.47 45.58 55956.15 88888.00 2021-12-24 02:14:53.406 358 14446.50 45.58 55956.15 88888.00 2021-12-24 02:14:54.906 358 14446.57 45.62 55956.11 88888.00 2021-12-24 02:14:54.406 358 14446.63 45.66 55956.12 88888.00 2021-12-24 02:14:55.906 358 14446.61 45.66 55956.17 88888.00 2021-12-24 02:14:55.406 358 14446.58 45.76 55956.14 88888.00 2021-12-24 02:14:56.906 358 14446.58 45.62 55956.12 88888.00 2021-12-24 02:14:56.406 358 14446.56 45.57 55956.11 88888.00 2021-12-24 02:14:57.906 358 14446.60 45.57 55956.12 88888.00 2021-12-24 02:14:57.406 358 14446.64 45.56 55956.16 88888.00 2021-12-24 02:14:58.906 358 14446.60 45.56 55956.18 88888.00 2021-12-24 02:14:58.406 358 14446.61 45.61 55956.11 88888.00 2021-12-24 02:14:59.906 358 14446.59 45.63 55956.02 88888.00 2021-12-24 02:14:59.406 358 14446.58 45.61 55956.05 88888.00 2021-12-24 02:15:00.906 358 14446.58 45.64 55956.13 88888.00 2021-12-24 02:15:00.406 358 14446.61 45.70 55956.12 88888.00 2021-12-24 02:15:01.906 358 14446.65 45.70 55956.12 88888.00 2021-12-24 02:15:01.406 358 14446.58 45.64 55956.12 88888.00 2021-12-24 02:15:02.906 358 14446.59 45.61 55956.17 88888.00 2021-12-24 02:15:02.406 358 14446.59 45.62 55956.16 88888.00 2021-12-24 02:15:03.906 358 14446.57 45.67 55956.07 88888.00 2021-12-24 02:15:03.406 358 14446.61 45.67 55956.12 88888.00 2021-12-24 02:15:04.906 358 14446.61 45.63 55956.14 88888.00 2021-12-24 02:15:04.406 358 14446.61 45.63 55956.12 88888.00 2021-12-24 02:15:05.906 358 14446.66 45.65 55956.11 88888.00 2021-12-24 02:15:05.406 358 14446.64 45.65 55956.15 88888.00 2021-12-24 02:15:06.906 358 14446.63 45.66 55956.13 88888.00 2021-12-24 02:15:06.406 358 14446.61 45.75 55956.11 88888.00 2021-12-24 02:15:07.906 358 14446.59 45.80 55956.10 88888.00 2021-12-24 02:15:07.406 358 14446.59 45.71 55956.05 88888.00 2021-12-24 02:15:08.906 358 14446.64 45.71 55956.08 88888.00 2021-12-24 02:15:08.406 358 14446.65 45.76 55956.04 88888.00 2021-12-24 02:15:09.906 358 14446.64 45.74 55955.98 88888.00 2021-12-24 02:15:09.406 358 14446.60 45.72 55955.96 88888.00 2021-12-24 02:15:10.906 358 14446.61 45.79 55955.96 88888.00 2021-12-24 02:15:10.406 358 14446.64 45.96 55956.05 88888.00 2021-12-24 02:15:11.906 358 14446.66 45.92 55956.06 88888.00 2021-12-24 02:15:11.406 358 14446.66 45.74 55956.11 88888.00 2021-12-24 02:15:12.906 358 14446.66 45.69 55956.10 88888.00 2021-12-24 02:15:12.406 358 14446.66 45.74 55956.06 88888.00 2021-12-24 02:15:13.906 358 14446.63 45.67 55956.04 88888.00 2021-12-24 02:15:13.406 358 14446.66 45.61 55956.03 88888.00 2021-12-24 02:15:14.906 358 14446.64 45.63 55956.04 88888.00 2021-12-24 02:15:14.406 358 14446.61 45.61 55956.10 88888.00 2021-12-24 02:15:15.406 358 14446.63 45.71 55956.06 88888.00 2021-12-24 02:15:16.906 358 14446.61 45.66 55956.02 88888.00 2021-12-24 02:15:16.406 358 14446.56 45.67 55956.03 88888.00 2021-12-24 02:15:17.906 358 14446.56 45.63 55956.03 88888.00 2021-12-24 02:15:17.406 358 14446.57 45.56 55956.02 88888.00 2021-12-24 02:15:18.906 358 14446.56 45.55 55956.02 88888.00 2021-12-24 02:15:18.406 358 14446.54 45.62 55955.99 88888.00 2021-12-24 02:15:19.906 358 14446.47 45.63 55956.02 88888.00 2021-12-24 02:15:19.406 358 14446.44 45.55 55955.99 88888.00 2021-12-24 02:15:20.906 358 14446.40 45.50 55955.95 88888.00 2021-12-24 02:15:20.406 358 14446.35 45.46 55955.93 88888.00 2021-12-24 02:15:21.906 358 14446.32 45.50 55955.90 88888.00 2021-12-24 02:15:21.406 358 14446.24 45.59 55955.93 88888.00 2021-12-24 02:15:22.906 358 14446.10 45.64 55955.98 88888.00 2021-12-24 02:15:22.406 358 14446.08 45.58 55956.03 88888.00 2021-12-24 02:15:23.906 358 14446.05 45.58 55955.94 88888.00 2021-12-24 02:15:23.406 358 14446.09 45.67 55955.88 88888.00 2021-12-24 02:15:24.906 358 14446.08 45.58 55955.86 88888.00 2021-12-24 02:15:24.406 358 14446.05 45.48 55955.89 88888.00 2021-12-24 02:15:25.406 358 14446.00 45.49 55955.84 88888.00 2021-12-24 02:15:26.906 358 14446.04 45.55 55955.82 88888.00 2021-12-24 02:15:26.406 358 14446.11 45.45 55955.84 88888.00 2021-12-24 02:15:27.906 358 14446.11 45.37 55955.85 88888.00 2021-12-24 02:15:27.406 358 14446.16 45.46 55955.80 88888.00 2021-12-24 02:15:28.906 358 14446.20 45.46 55955.85 88888.00 2021-12-24 02:15:28.406 358 14446.20 45.55 55955.86 88888.00 2021-12-24 02:15:29.906 358 14446.24 45.46 55955.89 88888.00 2021-12-24 02:15:29.406 358 14446.33 45.36 55955.93 88888.00 2021-12-24 02:15:30.906 358 14446.41 45.46 55955.87 88888.00 2021-12-24 02:15:30.406 358 14446.40 45.55 55955.88 88888.00 2021-12-24 02:15:31.906 358 14446.42 45.53 55955.85 88888.00 2021-12-24 02:15:31.406 358 14446.45 45.56 55955.85 88888.00 2021-12-24 02:15:32.906 358 14446.44 45.52 55955.84 88888.00 2021-12-24 02:15:32.407 358 14446.47 45.47 55955.85 88888.00 2021-12-24 02:15:33.907 358 14446.49 45.58 55955.86 88888.00 2021-12-24 02:15:33.407 358 14446.46 45.63 55955.87 88888.00 2021-12-24 02:15:34.907 358 14446.48 45.61 55955.86 88888.00 2021-12-24 02:15:34.407 358 14446.48 45.59 55955.89 88888.00 2021-12-24 02:15:35.907 358 14446.51 45.62 55955.87 88888.00 2021-12-24 02:15:35.407 358 14446.53 45.64 55955.84 88888.00 2021-12-24 02:15:36.907 358 14446.54 45.66 55955.86 88888.00 2021-12-24 02:15:36.407 358 14446.55 45.69 55955.84 88888.00 2021-12-24 02:15:37.907 358 14446.49 45.64 55955.86 88888.00 2021-12-24 02:15:37.407 358 14446.50 45.72 55955.85 88888.00 2021-12-24 02:15:38.907 358 14446.49 45.71 55955.84 88888.00 2021-12-24 02:15:38.407 358 14446.49 45.67 55955.87 88888.00 2021-12-24 02:15:39.907 358 14446.51 45.74 55955.88 88888.00 2021-12-24 02:15:39.407 358 14446.48 45.72 55955.88 88888.00 2021-12-24 02:15:40.907 358 14446.48 45.71 55955.82 88888.00 2021-12-24 02:15:40.407 358 14446.50 45.74 55955.82 88888.00 2021-12-24 02:15:41.907 358 14446.48 45.76 55955.88 88888.00 2021-12-24 02:15:41.407 358 14446.45 45.76 55955.94 88888.00 2021-12-24 02:15:42.907 358 14446.40 45.81 55955.93 88888.00 2021-12-24 02:15:42.407 358 14446.40 45.86 55955.98 88888.00 2021-12-24 02:15:43.907 358 14446.42 45.87 55955.95 88888.00 2021-12-24 02:15:43.407 358 14446.40 45.86 55955.90 88888.00 2021-12-24 02:15:44.907 358 14446.39 45.82 55955.86 88888.00 2021-12-24 02:15:44.407 358 14446.38 45.82 55955.84 88888.00 2021-12-24 02:15:45.907 358 14446.38 45.78 55955.87 88888.00 2021-12-24 02:15:45.407 358 14446.37 45.84 55955.90 88888.00 2021-12-24 02:15:46.907 358 14446.38 45.83 55955.89 88888.00 2021-12-24 02:15:46.407 358 14446.38 45.81 55955.90 88888.00 2021-12-24 02:15:47.907 358 14446.36 45.78 55955.87 88888.00 2021-12-24 02:15:47.407 358 14446.37 45.73 55955.88 88888.00 2021-12-24 02:15:48.907 358 14446.35 45.79 55955.92 88888.00 2021-12-24 02:15:48.407 358 14446.35 45.87 55955.88 88888.00 2021-12-24 02:15:49.907 358 14446.33 45.97 55955.89 88888.00 2021-12-24 02:15:49.407 358 14446.32 45.92 55955.88 88888.00 2021-12-24 02:15:50.907 358 14446.31 45.80 55955.94 88888.00 2021-12-24 02:15:50.407 358 14446.30 45.84 55955.95 88888.00 2021-12-24 02:15:51.907 358 14446.31 45.80 55955.93 88888.00 2021-12-24 02:15:51.407 358 14446.26 45.93 55955.95 88888.00 2021-12-24 02:15:52.907 358 14446.30 46.04 55955.90 88888.00 2021-12-24 02:15:52.407 358 14446.32 46.06 55955.96 88888.00 2021-12-24 02:15:53.907 358 14446.30 46.00 55955.93 88888.00 2021-12-24 02:15:53.407 358 14446.26 45.93 55955.89 88888.00 2021-12-24 02:15:54.907 358 14446.21 45.92 55955.92 88888.00 2021-12-24 02:15:54.407 358 14446.26 45.88 55956.01 88888.00 2021-12-24 02:15:55.907 358 14446.27 45.91 55956.01 88888.00 2021-12-24 02:15:55.407 358 14446.23 45.96 55955.95 88888.00 2021-12-24 02:15:56.907 358 14446.26 45.95 55955.93 88888.00 2021-12-24 02:15:56.407 358 14446.30 45.92 55955.92 88888.00 2021-12-24 02:15:57.907 358 14446.28 46.04 55956.02 88888.00 2021-12-24 02:15:57.407 358 14446.24 46.04 55955.99 88888.00 2021-12-24 02:15:58.907 358 14446.21 46.14 55955.99 88888.00 2021-12-24 02:15:58.407 358 14446.22 46.14 55955.99 88888.00 2021-12-24 02:15:59.907 358 14446.22 46.08 55955.97 88888.00 2021-12-24 02:15:59.407 358 14446.20 46.15 55956.01 88888.00 2021-12-24 02:16:00.907 358 14446.26 46.24 55956.02 88888.00 2021-12-24 02:16:00.407 358 14446.29 46.12 55956.05 88888.00 2021-12-24 02:16:01.907 358 14446.27 45.92 55956.04 88888.00 2021-12-24 02:16:01.407 358 14446.23 45.95 55956.05 88888.00 2021-12-24 02:16:02.907 358 14446.20 45.87 55956.02 88888.00 2021-12-24 02:16:02.407 358 14446.21 45.86 55956.06 88888.00 2021-12-24 02:16:03.907 358 14446.23 45.96 55956.07 88888.00 2021-12-24 02:16:03.407 358 14446.23 46.03 55956.07 88888.00 2021-12-24 02:16:04.907 358 14446.22 45.91 55956.07 88888.00 2021-12-24 02:16:04.407 358 14446.22 45.93 55956.08 88888.00 2021-12-24 02:16:05.907 358 14446.26 45.90 55956.07 88888.00 2021-12-24 02:16:05.407 358 14446.30 45.92 55956.04 88888.00 2021-12-24 02:16:06.907 358 14446.24 46.03 55956.05 88888.00 2021-12-24 02:16:06.407 358 14446.24 46.07 55956.05 88888.00 2021-12-24 02:16:07.907 358 14446.28 46.08 55956.07 88888.00 2021-12-24 02:16:07.407 358 14446.26 46.18 55956.08 88888.00 2021-12-24 02:16:08.907 358 14446.29 46.12 55956.12 88888.00 2021-12-24 02:16:08.407 358 14446.30 46.11 55956.12 88888.00 2021-12-24 02:16:09.907 358 14446.28 46.15 55956.11 88888.00 2021-12-24 02:16:09.407 358 14446.28 46.16 55956.05 88888.00 2021-12-24 02:16:10.907 358 14446.30 46.23 55956.10 88888.00 2021-12-24 02:16:10.407 358 14446.33 46.17 55956.08 88888.00 2021-12-24 02:16:11.907 358 14446.33 46.20 55956.07 88888.00 2021-12-24 02:16:11.407 358 14446.37 46.20 55956.13 88888.00 2021-12-24 02:16:12.907 358 14446.36 46.06 55956.14 88888.00 2021-12-24 02:16:12.407 358 14446.35 46.14 55956.16 88888.00 2021-12-24 02:16:13.907 358 14446.35 46.21 55956.14 88888.00 2021-12-24 02:16:13.407 358 14446.44 46.22 55956.10 88888.00 2021-12-24 02:16:14.907 358 14446.51 46.20 55956.14 88888.00 2021-12-24 02:16:14.408 358 14446.53 46.07 55956.16 88888.00 2021-12-24 02:16:15.908 358 14446.51 46.12 55956.20 88888.00 2021-12-24 02:16:15.408 358 14446.46 46.14 55956.14 88888.00 2021-12-24 02:16:16.908 358 14446.49 46.17 55956.14 88888.00 2021-12-24 02:16:16.408 358 14446.50 46.14 55956.14 88888.00 2021-12-24 02:16:17.908 358 14446.50 46.18 55956.17 88888.00 2021-12-24 02:16:17.408 358 14446.48 46.15 55956.16 88888.00 2021-12-24 02:16:18.908 358 14446.48 46.14 55956.22 88888.00 2021-12-24 02:16:18.408 358 14446.47 46.26 55956.15 88888.00 2021-12-24 02:16:19.908 358 14446.48 46.25 55956.08 88888.00 2021-12-24 02:16:19.408 358 14446.49 46.20 55956.20 88888.00 2021-12-24 02:16:20.908 358 14446.49 46.20 55956.20 88888.00 2021-12-24 02:16:20.408 358 14446.50 46.15 55956.20 88888.00 2021-12-24 02:16:21.908 358 14446.51 46.23 55956.15 88888.00 2021-12-24 02:16:21.408 358 14446.49 46.28 55956.18 88888.00 2021-12-24 02:16:22.908 358 14446.48 46.30 55956.20 88888.00 2021-12-24 02:16:22.408 358 14446.51 46.22 55956.18 88888.00 2021-12-24 02:16:23.908 358 14446.49 46.15 55956.20 88888.00 2021-12-24 02:16:23.408 358 14446.46 46.24 55956.22 88888.00 2021-12-24 02:16:24.908 358 14446.46 46.23 55956.20 88888.00 2021-12-24 02:16:24.408 358 14446.48 46.18 55956.18 88888.00 2021-12-24 02:16:25.908 358 14446.48 46.21 55956.32 88888.00 2021-12-24 02:16:25.408 358 14446.47 46.21 55956.33 88888.00 2021-12-24 02:16:26.908 358 14446.47 46.18 55956.26 88888.00 2021-12-24 02:16:26.408 358 14446.48 46.12 55956.27 88888.00 2021-12-24 02:16:27.908 358 14446.46 46.13 55956.31 88888.00 2021-12-24 02:16:27.408 358 14446.46 46.07 55956.29 88888.00 2021-12-24 02:16:28.908 358 14446.46 46.11 55956.26 88888.00 2021-12-24 02:16:28.408 358 14446.48 46.16 55956.29 88888.00 2021-12-24 02:16:29.908 358 14446.47 46.13 55956.25 88888.00 2021-12-24 02:16:29.408 358 14446.50 46.08 55956.26 88888.00 2021-12-24 02:16:30.908 358 14446.49 46.06 55956.27 88888.00 2021-12-24 02:16:30.408 358 14446.50 46.09 55956.26 88888.00 2021-12-24 02:16:31.908 358 14446.51 46.07 55956.21 88888.00 2021-12-24 02:16:31.408 358 14446.51 46.17 55956.17 88888.00 2021-12-24 02:16:32.908 358 14446.53 46.13 55956.12 88888.00 2021-12-24 02:16:32.408 358 14446.54 46.14 55956.12 88888.00 2021-12-24 02:16:33.908 358 14446.55 46.17 55956.22 88888.00 2021-12-24 02:16:33.408 358 14446.53 46.21 55956.29 88888.00 2021-12-24 02:16:34.908 358 14446.50 46.24 55956.31 88888.00 2021-12-24 02:16:34.408 358 14446.49 46.24 55956.26 88888.00 2021-12-24 02:16:35.908 358 14446.49 46.20 55956.25 88888.00 2021-12-24 02:16:35.408 358 14446.46 46.12 55956.20 88888.00 2021-12-24 02:16:36.908 358 14446.46 46.20 55956.21 88888.00 2021-12-24 02:16:36.408 358 14446.53 46.20 55956.16 88888.00 2021-12-24 02:16:37.908 358 14446.51 46.17 55956.15 88888.00 2021-12-24 02:16:37.408 358 14446.53 46.15 55956.14 88888.00 2021-12-24 02:16:38.908 358 14446.49 46.13 55956.17 88888.00 2021-12-24 02:16:38.408 358 14446.50 46.14 55956.21 88888.00 2021-12-24 02:16:39.908 358 14446.49 46.14 55956.20 88888.00 2021-12-24 02:16:39.408 358 14446.48 46.11 55956.24 88888.00 2021-12-24 02:16:40.908 358 14446.44 46.12 55956.23 88888.00 2021-12-24 02:16:40.408 358 14446.42 46.15 55956.23 88888.00 2021-12-24 02:16:41.908 358 14446.46 46.18 55956.25 88888.00 2021-12-24 02:16:41.408 358 14446.46 46.20 55956.25 88888.00 2021-12-24 02:16:42.908 358 14446.42 46.14 55956.25 88888.00 2021-12-24 02:16:42.408 358 14446.46 46.11 55956.27 88888.00 2021-12-24 02:16:43.908 358 14446.48 46.16 55956.31 88888.00 2021-12-24 02:16:43.408 358 14446.46 46.16 55956.30 88888.00 2021-12-24 02:16:44.908 358 14446.47 46.04 55956.31 88888.00 2021-12-24 02:16:44.408 358 14446.45 46.14 55956.27 88888.00 2021-12-24 02:16:45.908 358 14446.44 46.16 55956.30 88888.00 2021-12-24 02:16:45.408 358 14446.47 46.25 55956.31 88888.00 2021-12-24 02:16:46.908 358 14446.46 46.25 55956.33 88888.00 2021-12-24 02:16:47.408 358 14446.49 46.03 55956.30 88888.00 2021-12-24 02:16:48.908 358 14446.48 46.09 55956.30 88888.00 2021-12-24 02:16:48.408 358 14446.47 46.11 55956.32 88888.00 2021-12-24 02:16:49.908 358 14446.45 46.09 55956.29 88888.00 2021-12-24 02:16:49.408 358 14446.42 46.09 55956.24 88888.00 2021-12-24 02:16:50.908 358 14446.42 46.11 55956.27 88888.00 2021-12-24 02:16:50.408 358 14446.45 46.11 55956.32 88888.00 2021-12-24 02:16:51.908 358 14446.44 46.13 55956.30 88888.00 2021-12-24 02:16:51.408 358 14446.47 46.15 55956.33 88888.00 2021-12-24 02:16:52.908 358 14446.50 46.15 55956.32 88888.00 2021-12-24 02:16:52.408 358 14446.46 46.15 55956.30 88888.00 2021-12-24 02:16:53.908 358 14446.41 46.20 55956.30 88888.00 2021-12-24 02:16:53.408 358 14446.40 46.17 55956.34 88888.00 2021-12-24 02:16:54.908 358 14446.42 46.16 55956.35 88888.00 2021-12-24 02:16:54.408 358 14446.44 46.12 55956.46 88888.00 2021-12-24 02:16:55.908 358 14446.41 46.14 55956.40 88888.00 2021-12-24 02:16:55.408 358 14446.44 46.13 55956.34 88888.00 2021-12-24 02:16:56.908 358 14446.42 46.12 55956.31 88888.00 2021-12-24 02:16:57.909 358 14446.46 46.21 55956.32 88888.00 2021-12-24 02:16:57.409 358 14446.45 46.16 55956.31 88888.00 2021-12-24 02:16:58.909 358 14446.46 46.05 55956.39 88888.00 2021-12-24 02:16:58.409 358 14446.47 46.13 55956.41 88888.00 2021-12-24 02:16:59.909 358 14446.44 46.14 55956.42 88888.00 2021-12-24 02:16:59.409 358 14446.41 46.21 55956.41 88888.00 2021-12-24 02:17:00.909 358 14446.42 46.18 55956.42 88888.00 2021-12-24 02:17:00.409 358 14446.44 46.15 55956.42 88888.00 2021-12-24 02:17:01.909 358 14446.40 46.18 55956.46 88888.00 2021-12-24 02:17:01.409 358 14446.39 46.21 55956.43 88888.00 2021-12-24 02:17:02.909 358 14446.41 46.06 55956.41 88888.00 2021-12-24 02:17:02.409 358 14446.40 46.09 55956.41 88888.00 2021-12-24 02:17:03.909 358 14446.36 46.11 55956.45 88888.00 2021-12-24 02:17:03.409 358 14446.38 46.04 55956.43 88888.00 2021-12-24 02:17:04.909 358 14446.40 46.15 55956.46 88888.00 2021-12-24 02:17:04.409 358 14446.40 46.21 55956.41 88888.00 2021-12-24 02:17:05.909 358 14446.38 46.12 55956.44 88888.00 2021-12-24 02:17:05.409 358 14446.38 46.12 55956.41 88888.00 2021-12-24 02:17:06.909 358 14446.44 46.12 55956.48 88888.00 2021-12-24 02:17:06.409 358 14446.40 46.06 55956.46 88888.00 2021-12-24 02:17:07.909 358 14446.41 46.09 55956.43 88888.00 2021-12-24 02:17:07.409 358 14446.44 46.15 55956.39 88888.00 2021-12-24 02:17:08.909 358 14446.37 46.12 55956.53 88888.00 2021-12-24 02:17:08.409 358 14446.35 46.06 55956.53 88888.00 2021-12-24 02:17:09.909 358 14446.38 46.03 55956.53 88888.00 2021-12-24 02:17:09.409 358 14446.36 46.05 55956.55 88888.00 2021-12-24 02:17:10.909 358 14446.36 45.98 55956.60 88888.00 2021-12-24 02:17:10.409 358 14446.35 46.08 55956.55 88888.00 2021-12-24 02:17:11.909 358 14446.33 46.11 55956.53 88888.00 2021-12-24 02:17:11.409 358 14446.36 46.13 55956.52 88888.00 2021-12-24 02:17:12.909 358 14446.38 46.11 55956.52 88888.00 2021-12-24 02:17:12.409 358 14446.38 46.01 55956.46 88888.00 2021-12-24 02:17:13.909 358 14446.36 45.97 55956.44 88888.00 2021-12-24 02:17:13.409 358 14446.32 46.01 55956.48 88888.00 2021-12-24 02:17:14.909 358 14446.32 46.03 55956.50 88888.00 2021-12-24 02:17:14.409 358 14446.32 46.06 55956.46 88888.00 2021-12-24 02:17:15.909 358 14446.33 45.95 55956.48 88888.00 2021-12-24 02:17:15.409 358 14446.36 45.92 55956.48 88888.00 2021-12-24 02:17:16.909 358 14446.36 45.96 55956.45 88888.00 2021-12-24 02:17:16.409 358 14446.32 45.91 55956.42 88888.00 2021-12-24 02:17:17.909 358 14446.28 45.97 55956.45 88888.00 2021-12-24 02:17:17.409 358 14446.28 46.03 55956.43 88888.00 2021-12-24 02:17:18.909 358 14446.29 46.04 55956.50 88888.00 2021-12-24 02:17:18.409 358 14446.30 46.01 55956.51 88888.00 2021-12-24 02:17:19.909 358 14446.30 45.96 55956.54 88888.00 2021-12-24 02:17:19.409 358 14446.28 46.03 55956.52 88888.00 2021-12-24 02:17:20.909 358 14446.27 46.12 55956.57 88888.00 2021-12-24 02:17:20.409 358 14446.27 46.07 55956.55 88888.00 2021-12-24 02:17:21.909 358 14446.31 46.04 55956.53 88888.00 2021-12-24 02:17:21.409 358 14446.28 46.03 55956.50 88888.00 2021-12-24 02:17:22.909 358 14446.22 46.09 55956.51 88888.00 2021-12-24 02:17:22.409 358 14446.19 46.13 55956.54 88888.00 2021-12-24 02:17:23.909 358 14446.16 46.04 55956.53 88888.00 2021-12-24 02:17:23.409 358 14446.13 45.93 55956.58 88888.00 2021-12-24 02:17:24.909 358 14446.13 46.00 55956.62 88888.00 2021-12-24 02:17:25.909 358 14446.11 45.98 55956.53 88888.00 2021-12-24 02:17:25.409 358 14446.14 45.91 55956.53 88888.00 2021-12-24 02:17:26.909 358 14446.16 45.83 55956.52 88888.00 2021-12-24 02:17:26.409 358 14446.09 45.80 55956.55 88888.00 2021-12-24 02:17:27.909 358 14446.09 45.83 55956.58 88888.00 2021-12-24 02:17:27.409 358 14446.12 45.86 55956.59 88888.00 2021-12-24 02:17:28.909 358 14446.12 45.84 55956.57 88888.00 2021-12-24 02:17:28.409 358 14446.10 45.92 55956.53 88888.00 2021-12-24 02:17:29.909 358 14446.09 45.95 55956.55 88888.00 2021-12-24 02:17:29.409 358 14446.08 45.88 55956.58 88888.00 2021-12-24 02:17:30.909 358 14446.08 45.90 55956.62 88888.00 2021-12-24 02:17:30.409 358 14446.03 46.00 55956.55 88888.00 2021-12-24 02:17:31.909 358 14446.00 45.95 55956.59 88888.00 2021-12-24 02:17:31.409 358 14446.01 45.92 55956.54 88888.00 2021-12-24 02:17:32.909 358 14445.99 45.95 55956.51 88888.00 2021-12-24 02:17:32.409 358 14446.00 45.95 55956.45 88888.00 2021-12-24 02:17:33.909 358 14445.96 46.01 55956.51 88888.00 2021-12-24 02:17:33.409 358 14445.96 45.98 55956.60 88888.00 2021-12-24 02:17:34.909 358 14446.00 45.95 55956.57 88888.00 2021-12-24 02:17:35.909 358 14445.98 45.98 55956.46 88888.00 2021-12-24 02:17:35.409 358 14445.99 45.96 55956.52 88888.00 2021-12-24 02:17:36.909 358 14445.98 45.99 55956.60 88888.00 2021-12-24 02:17:36.409 358 14445.98 46.00 55956.61 88888.00 2021-12-24 02:17:37.909 358 14445.98 46.06 55956.61 88888.00 2021-12-24 02:17:37.409 358 14446.00 45.99 55956.57 88888.00 2021-12-24 02:17:38.909 358 14445.98 46.01 55956.55 88888.00 2021-12-24 02:17:38.409 358 14445.94 46.06 55956.55 88888.00 2021-12-24 02:17:39.909 358 14445.93 45.98 55956.55 88888.00 2021-12-24 02:17:39.409 358 14445.92 45.93 55956.51 88888.00 2021-12-24 02:17:40.909 358 14445.90 46.00 55956.55 88888.00 2021-12-24 02:17:40.409 358 14445.89 46.03 55956.55 88888.00 2021-12-24 02:17:41.909 358 14445.89 46.05 55956.53 88888.00 2021-12-24 02:17:41.409 358 14445.88 45.97 55956.53 88888.00 2021-12-24 02:17:42.909 358 14445.91 45.92 55956.50 88888.00 2021-12-24 02:17:42.409 358 14445.91 45.95 55956.55 88888.00 2021-12-24 02:17:43.909 358 14445.89 45.97 55956.51 88888.00 2021-12-24 02:17:43.410 358 14445.89 45.95 55956.53 88888.00 2021-12-24 02:17:44.910 358 14445.85 45.96 55956.49 88888.00 2021-12-24 02:17:44.410 358 14445.92 45.95 55956.50 88888.00 2021-12-24 02:17:45.910 358 14445.93 45.99 55956.53 88888.00 2021-12-24 02:17:45.410 358 14445.94 46.07 55956.52 88888.00 2021-12-24 02:17:46.910 358 14445.93 45.90 55956.60 88888.00 2021-12-24 02:17:46.410 358 14445.95 45.84 55956.54 88888.00 2021-12-24 02:17:47.910 358 14445.95 45.86 55956.49 88888.00 2021-12-24 02:17:47.410 358 14445.94 45.84 55956.44 88888.00 2021-12-24 02:17:48.910 358 14445.94 45.89 55956.51 88888.00 2021-12-24 02:17:48.410 358 14445.91 45.89 55956.51 88888.00 2021-12-24 02:17:49.910 358 14445.91 45.90 55956.51 88888.00 2021-12-24 02:17:49.410 358 14445.88 45.95 55956.51 88888.00 2021-12-24 02:17:50.910 358 14445.91 45.97 55956.46 88888.00 2021-12-24 02:17:50.410 358 14445.88 45.91 55956.54 88888.00 2021-12-24 02:17:51.910 358 14445.85 45.98 55956.55 88888.00 2021-12-24 02:17:51.410 358 14445.85 45.96 55956.52 88888.00 2021-12-24 02:17:52.910 358 14445.84 45.88 55956.45 88888.00 2021-12-24 02:17:52.410 358 14445.73 45.88 55956.55 88888.00 2021-12-24 02:17:53.910 358 14445.68 45.86 55956.57 88888.00 2021-12-24 02:17:53.410 358 14445.66 45.89 55956.50 88888.00 2021-12-24 02:17:54.910 358 14445.63 45.95 55956.50 88888.00 2021-12-24 02:17:55.910 358 14445.65 45.88 55956.53 88888.00 2021-12-24 02:17:55.410 358 14445.66 45.88 55956.54 88888.00 2021-12-24 02:17:56.910 358 14445.68 45.89 55956.49 88888.00 2021-12-24 02:17:56.410 358 14445.65 45.95 55956.46 88888.00 2021-12-24 02:17:57.910 358 14445.66 46.01 55956.45 88888.00 2021-12-24 02:17:57.410 358 14445.66 45.91 55956.48 88888.00 2021-12-24 02:17:58.910 358 14445.64 45.90 55956.58 88888.00 2021-12-24 02:17:58.410 358 14445.59 45.95 55956.52 88888.00 2021-12-24 02:17:59.910 358 14445.61 45.92 55956.55 88888.00 2021-12-24 02:17:59.410 358 14445.59 45.98 55956.49 88888.00 2021-12-24 02:18:00.910 358 14445.56 45.99 55956.52 88888.00 2021-12-24 02:18:00.410 358 14445.51 45.97 55956.51 88888.00 2021-12-24 02:18:01.910 358 14445.51 45.93 55956.49 88888.00 2021-12-24 02:18:01.410 358 14445.48 45.99 55956.51 88888.00 2021-12-24 02:18:02.910 358 14445.53 46.06 55956.50 88888.00 2021-12-24 02:18:02.410 358 14445.51 46.05 55956.46 88888.00 2021-12-24 02:18:03.910 358 14445.48 46.04 55956.49 88888.00 2021-12-24 02:18:03.410 358 14445.47 46.06 55956.48 88888.00 2021-12-24 02:18:04.910 358 14445.48 46.05 55956.44 88888.00 2021-12-24 02:18:04.410 358 14445.47 46.06 55956.45 88888.00 2021-12-24 02:18:05.910 358 14445.45 46.00 55956.48 88888.00 2021-12-24 02:18:05.410 358 14445.44 45.92 55956.58 88888.00 2021-12-24 02:18:06.910 358 14445.46 46.01 55956.59 88888.00 2021-12-24 02:18:06.410 358 14445.47 46.11 55956.54 88888.00 2021-12-24 02:18:07.910 358 14445.48 46.18 55956.57 88888.00 2021-12-24 02:18:07.410 358 14445.46 46.22 55956.49 88888.00 2021-12-24 02:18:08.410 358 14445.46 46.01 55956.49 88888.00 2021-12-24 02:18:09.910 358 14445.46 45.98 55956.46 88888.00 2021-12-24 02:18:09.410 358 14445.45 45.98 55956.53 88888.00 2021-12-24 02:18:10.910 358 14445.45 45.98 55956.53 88888.00 2021-12-24 02:18:10.410 358 14445.43 45.93 55956.51 88888.00 2021-12-24 02:18:11.910 358 14445.42 45.89 55956.51 88888.00 2021-12-24 02:18:11.410 358 14445.44 45.95 55956.52 88888.00 2021-12-24 02:18:12.910 358 14445.45 45.98 55956.59 88888.00 2021-12-24 02:18:12.410 358 14445.45 46.00 55956.64 88888.00 2021-12-24 02:18:13.910 358 14445.44 46.06 55956.53 88888.00 2021-12-24 02:18:13.410 358 14445.42 46.15 55956.57 88888.00 2021-12-24 02:18:14.910 358 14445.42 46.16 55956.55 88888.00 2021-12-24 02:18:14.410 358 14445.39 46.13 55956.51 88888.00 2021-12-24 02:18:15.910 358 14445.39 45.97 55956.59 88888.00 2021-12-24 02:18:15.410 358 14445.39 45.89 55956.61 88888.00 2021-12-24 02:18:16.910 358 14445.40 45.95 55956.58 88888.00 2021-12-24 02:18:16.410 358 14445.40 45.98 55956.60 88888.00 2021-12-24 02:18:17.910 358 14445.42 46.04 55956.57 88888.00 2021-12-24 02:18:17.410 358 14445.38 46.03 55956.55 88888.00 2021-12-24 02:18:18.410 358 14445.33 45.95 55956.51 88888.00 2021-12-24 02:18:19.910 358 14445.35 45.96 55956.50 88888.00 2021-12-24 02:18:19.410 358 14445.35 46.09 55956.52 88888.00 2021-12-24 02:18:20.910 358 14445.33 46.18 55956.53 88888.00 2021-12-24 02:18:20.410 358 14445.33 46.21 55956.54 88888.00 2021-12-24 02:18:21.910 358 14445.30 46.15 55956.53 88888.00 2021-12-24 02:18:21.410 358 14445.31 46.12 55956.57 88888.00 2021-12-24 02:18:22.910 358 14445.30 46.12 55956.59 88888.00 2021-12-24 02:18:22.410 358 14445.25 46.18 55956.58 88888.00 2021-12-24 02:18:23.910 358 14445.23 46.17 55956.53 88888.00 2021-12-24 02:18:23.410 358 14445.24 46.08 55956.58 88888.00 2021-12-24 02:18:24.910 358 14445.28 46.07 55956.60 88888.00 2021-12-24 02:18:24.410 358 14445.26 46.11 55956.57 88888.00 2021-12-24 02:18:25.910 358 14445.24 46.23 55956.60 88888.00 2021-12-24 02:18:25.411 358 14445.24 46.25 55956.58 88888.00 2021-12-24 02:18:26.911 358 14445.19 46.21 55956.53 88888.00 2021-12-24 02:18:26.411 358 14445.18 46.06 55956.57 88888.00 2021-12-24 02:18:27.911 358 14445.21 46.09 55956.57 88888.00 2021-12-24 02:18:27.411 358 14445.21 46.06 55956.51 88888.00 2021-12-24 02:18:28.411 358 14445.19 46.04 55956.54 88888.00 2021-12-24 02:18:29.911 358 14445.11 46.05 55956.52 88888.00 2021-12-24 02:18:29.411 358 14445.10 46.13 55956.59 88888.00 2021-12-24 02:18:30.911 358 14445.09 46.09 55956.54 88888.00 2021-12-24 02:18:30.411 358 14445.09 46.12 55956.48 88888.00 2021-12-24 02:18:31.911 358 14445.09 46.16 55956.53 88888.00 2021-12-24 02:18:31.411 358 14445.05 46.09 55956.50 88888.00 2021-12-24 02:18:32.911 358 14445.11 46.12 55956.46 88888.00 2021-12-24 02:18:32.411 358 14445.11 46.05 55956.52 88888.00 2021-12-24 02:18:33.911 358 14445.11 46.05 55956.57 88888.00 2021-12-24 02:18:33.411 358 14445.08 46.09 55956.48 88888.00 2021-12-24 02:18:34.911 358 14445.07 46.14 55956.51 88888.00 2021-12-24 02:18:34.411 358 14445.07 46.21 55956.55 88888.00 2021-12-24 02:18:35.911 358 14445.07 46.20 55956.49 88888.00 2021-12-24 02:18:35.411 358 14445.05 46.11 55956.49 88888.00 2021-12-24 02:18:36.911 358 14445.07 46.01 55956.52 88888.00 2021-12-24 02:18:36.411 358 14445.08 45.97 55956.49 88888.00 2021-12-24 02:18:37.911 358 14445.11 45.98 55956.48 88888.00 2021-12-24 02:18:37.411 358 14445.08 45.99 55956.52 88888.00 2021-12-24 02:18:38.411 358 14445.08 46.12 55956.44 88888.00 2021-12-24 02:18:39.911 358 14445.07 46.12 55956.49 88888.00 2021-12-24 02:18:39.411 358 14445.09 46.03 55956.46 88888.00 2021-12-24 02:18:40.911 358 14445.08 46.04 55956.42 88888.00 2021-12-24 02:18:40.411 358 14445.06 46.08 55956.44 88888.00 2021-12-24 02:18:41.911 358 14445.07 46.08 55956.44 88888.00 2021-12-24 02:18:41.411 358 14445.02 46.05 55956.45 88888.00 2021-12-24 02:18:42.911 358 14444.99 46.06 55956.46 88888.00 2021-12-24 02:18:42.411 358 14445.01 46.07 55956.43 88888.00 2021-12-24 02:18:43.911 358 14445.05 45.97 55956.41 88888.00 2021-12-24 02:18:43.411 358 14445.00 45.95 55956.46 88888.00 2021-12-24 02:18:44.911 358 14444.96 45.93 55956.46 88888.00 2021-12-24 02:18:44.411 358 14444.94 45.91 55956.44 88888.00 2021-12-24 02:18:45.911 358 14444.96 45.99 55956.54 88888.00 2021-12-24 02:18:45.411 358 14444.98 45.95 55956.53 88888.00 2021-12-24 02:18:46.911 358 14444.98 45.97 55956.45 88888.00 2021-12-24 02:18:46.411 358 14445.02 46.00 55956.45 88888.00 2021-12-24 02:18:47.911 358 14445.00 46.05 55956.43 88888.00 2021-12-24 02:18:47.411 358 14444.96 46.06 55956.38 88888.00 2021-12-24 02:18:48.411 358 14444.94 46.13 55956.51 88888.00 2021-12-24 02:18:49.911 358 14444.96 46.08 55956.43 88888.00 2021-12-24 02:18:49.411 358 14444.96 45.99 55956.45 88888.00 2021-12-24 02:18:50.911 358 14444.96 45.93 55956.49 88888.00 2021-12-24 02:18:50.411 358 14444.96 45.97 55956.46 88888.00 2021-12-24 02:18:51.911 358 14444.94 45.99 55956.48 88888.00 2021-12-24 02:18:51.411 358 14444.92 45.93 55956.46 88888.00 2021-12-24 02:18:52.911 358 14444.96 45.97 55956.42 88888.00 2021-12-24 02:18:52.411 358 14444.97 45.97 55956.44 88888.00 2021-12-24 02:18:53.911 358 14444.99 45.92 55956.49 88888.00 2021-12-24 02:18:53.411 358 14445.00 46.00 55956.44 88888.00 2021-12-24 02:18:54.911 358 14445.02 45.98 55956.42 88888.00 2021-12-24 02:18:54.411 358 14444.99 45.95 55956.52 88888.00 2021-12-24 02:18:55.911 358 14444.93 45.96 55956.55 88888.00 2021-12-24 02:18:55.411 358 14444.91 45.92 55956.44 88888.00 2021-12-24 02:18:56.911 358 14444.89 45.90 55956.42 88888.00 2021-12-24 02:18:56.411 358 14444.87 45.97 55956.53 88888.00 2021-12-24 02:18:57.911 358 14444.87 45.91 55956.46 88888.00 2021-12-24 02:18:57.411 358 14444.89 45.86 55956.42 88888.00 2021-12-24 02:18:58.411 358 14444.91 45.80 55956.40 88888.00 2021-12-24 02:18:59.911 358 14444.92 45.79 55956.41 88888.00 2021-12-24 02:18:59.411 358 14444.91 45.88 55956.39 88888.00 2021-12-24 02:19:00.911 358 14444.90 45.88 55956.40 88888.00 2021-12-24 02:19:00.411 358 14444.88 45.72 55956.36 88888.00 2021-12-24 02:19:01.911 358 14444.91 45.73 55956.41 88888.00 2021-12-24 02:19:01.411 358 14444.92 45.80 55956.49 88888.00 2021-12-24 02:19:02.911 358 14444.94 45.86 55956.46 88888.00 2021-12-24 02:19:02.412 358 14444.94 45.84 55956.44 88888.00 2021-12-24 02:19:03.912 358 14444.94 45.84 55956.44 88888.00 2021-12-24 02:19:03.412 358 14444.96 45.88 55956.41 88888.00 2021-12-24 02:19:04.912 358 14444.94 45.80 55956.42 88888.00 2021-12-24 02:19:04.412 358 14444.91 45.73 55956.40 88888.00 2021-12-24 02:19:05.912 358 14444.92 45.82 55956.38 88888.00 2021-12-24 02:19:05.412 358 14444.96 45.91 55956.35 88888.00 2021-12-24 02:19:06.912 358 14444.96 45.81 55956.42 88888.00 2021-12-24 02:19:06.412 358 14444.96 45.81 55956.41 88888.00 2021-12-24 02:19:07.912 358 14444.89 45.84 55956.38 88888.00 2021-12-24 02:19:07.412 358 14444.88 45.87 55956.43 88888.00 2021-12-24 02:19:08.912 358 14444.91 45.88 55956.46 88888.00 2021-12-24 02:19:08.412 358 14444.91 45.91 55956.46 88888.00 2021-12-24 02:19:09.912 358 14444.93 45.97 55956.45 88888.00 2021-12-24 02:19:09.412 358 14444.93 45.95 55956.43 88888.00 2021-12-24 02:19:10.912 358 14444.94 45.82 55956.45 88888.00 2021-12-24 02:19:10.412 358 14444.93 45.70 55956.43 88888.00 2021-12-24 02:19:11.912 358 14444.89 45.79 55956.42 88888.00 2021-12-24 02:19:11.412 358 14444.90 45.86 55956.38 88888.00 2021-12-24 02:19:12.912 358 14444.92 45.87 55956.39 88888.00 2021-12-24 02:19:12.412 358 14444.90 45.84 55956.40 88888.00 2021-12-24 02:19:13.912 358 14444.91 45.79 55956.38 88888.00 2021-12-24 02:19:13.412 358 14444.93 45.73 55956.38 88888.00 2021-12-24 02:19:14.912 358 14444.93 45.80 55956.46 88888.00 2021-12-24 02:19:14.412 358 14444.92 45.86 55956.39 88888.00 2021-12-24 02:19:15.912 358 14444.88 45.79 55956.34 88888.00 2021-12-24 02:19:15.412 358 14444.88 45.90 55956.38 88888.00 2021-12-24 02:19:16.912 358 14444.86 45.87 55956.30 88888.00 2021-12-24 02:19:16.412 358 14444.87 45.86 55956.25 88888.00 2021-12-24 02:19:17.912 358 14444.89 45.84 55956.34 88888.00 2021-12-24 02:19:17.412 358 14444.90 45.76 55956.36 88888.00 2021-12-24 02:19:18.912 358 14444.89 45.75 55956.29 88888.00 2021-12-24 02:19:18.412 358 14444.88 45.76 55956.38 88888.00 2021-12-24 02:19:19.912 358 14444.87 45.82 55956.35 88888.00 2021-12-24 02:19:19.412 358 14444.92 45.81 55956.31 88888.00 2021-12-24 02:19:20.912 358 14444.94 45.81 55956.33 88888.00 2021-12-24 02:19:20.412 358 14444.91 45.83 55956.26 88888.00 2021-12-24 02:19:21.912 358 14444.90 45.80 55956.26 88888.00 2021-12-24 02:19:21.412 358 14444.88 45.75 55956.35 88888.00 2021-12-24 02:19:22.912 358 14444.90 45.73 55956.42 88888.00 2021-12-24 02:19:22.412 358 14444.93 45.72 55956.38 88888.00 2021-12-24 02:19:23.912 358 14444.92 45.75 55956.36 88888.00 2021-12-24 02:19:23.412 358 14444.94 45.78 55956.39 88888.00 2021-12-24 02:19:24.912 358 14444.94 45.76 55956.33 88888.00 2021-12-24 02:19:24.412 358 14444.96 45.72 55956.34 88888.00 2021-12-24 02:19:25.912 358 14444.98 45.70 55956.42 88888.00 2021-12-24 02:19:25.412 358 14444.99 45.74 55956.34 88888.00 2021-12-24 02:19:26.912 358 14444.97 45.81 55956.41 88888.00 2021-12-24 02:19:26.412 358 14444.98 45.79 55956.48 88888.00 2021-12-24 02:19:27.912 358 14445.02 45.86 55956.38 88888.00 2021-12-24 02:19:27.412 358 14445.01 45.89 55956.36 88888.00 2021-12-24 02:19:28.912 358 14444.99 45.84 55956.35 88888.00 2021-12-24 02:19:28.412 358 14445.03 45.81 55956.30 88888.00 2021-12-24 02:19:29.912 358 14445.09 45.91 55956.25 88888.00 2021-12-24 02:19:29.412 358 14445.11 45.88 55956.24 88888.00 2021-12-24 02:19:30.912 358 14445.14 45.87 55956.20 88888.00 2021-12-24 02:19:30.412 358 14445.05 45.86 55956.30 88888.00 2021-12-24 02:19:31.912 358 14445.02 45.86 55956.33 88888.00 2021-12-24 02:19:31.412 358 14445.02 45.90 55956.29 88888.00 2021-12-24 02:19:32.912 358 14445.01 45.91 55956.38 88888.00 2021-12-24 02:19:32.412 358 14445.02 45.93 55956.42 88888.00 2021-12-24 02:19:33.912 358 14445.02 45.92 55956.36 88888.00 2021-12-24 02:19:33.412 358 14445.06 45.83 55956.31 88888.00 2021-12-24 02:19:34.912 358 14445.03 45.78 55956.36 88888.00 2021-12-24 02:19:34.412 358 14445.06 45.79 55956.32 88888.00 2021-12-24 02:19:35.912 358 14445.06 45.82 55956.35 88888.00 2021-12-24 02:19:35.412 358 14445.09 45.74 55956.34 88888.00 2021-12-24 02:19:36.912 358 14445.10 45.70 55956.38 88888.00 2021-12-24 02:19:36.412 358 14445.09 45.75 55956.36 88888.00 2021-12-24 02:19:37.912 358 14445.12 45.76 55956.39 88888.00 2021-12-24 02:19:37.412 358 14445.09 45.74 55956.36 88888.00 2021-12-24 02:19:38.912 358 14445.08 45.84 55956.33 88888.00 2021-12-24 02:19:38.412 358 14445.08 45.87 55956.29 88888.00 2021-12-24 02:19:39.912 358 14445.05 45.92 55956.24 88888.00 2021-12-24 02:19:39.412 358 14445.07 45.92 55956.25 88888.00 2021-12-24 02:19:40.912 358 14445.12 45.93 55956.23 88888.00 2021-12-24 02:19:40.412 358 14445.19 45.93 55956.17 88888.00 2021-12-24 02:19:41.912 358 14445.20 45.95 55956.22 88888.00 2021-12-24 02:19:41.412 358 14445.18 45.95 55956.17 88888.00 2021-12-24 02:19:42.912 358 14445.23 45.88 55956.17 88888.00 2021-12-24 02:19:42.412 358 14445.20 45.90 55956.20 88888.00 2021-12-24 02:19:43.912 358 14445.18 45.87 55956.12 88888.00 2021-12-24 02:19:43.412 358 14445.18 45.81 55956.18 88888.00 2021-12-24 02:19:44.912 358 14445.20 45.70 55956.18 88888.00 2021-12-24 02:19:44.413 358 14445.21 45.64 55956.18 88888.00 2021-12-24 02:19:45.913 358 14445.19 45.65 55956.17 88888.00 2021-12-24 02:19:45.413 358 14445.20 45.69 55956.15 88888.00 2021-12-24 02:19:46.913 358 14445.21 45.70 55956.21 88888.00 2021-12-24 02:19:46.413 358 14445.17 45.72 55956.11 88888.00 2021-12-24 02:19:47.913 358 14445.18 45.71 55956.02 88888.00 2021-12-24 02:19:47.413 358 14445.21 45.76 55956.07 88888.00 2021-12-24 02:19:48.913 358 14445.23 45.78 55956.11 88888.00 2021-12-24 02:19:48.413 358 14445.21 45.79 55956.17 88888.00 2021-12-24 02:19:49.913 358 14445.23 45.88 55956.12 88888.00 2021-12-24 02:19:49.413 358 14445.26 45.86 55956.02 88888.00 2021-12-24 02:19:50.913 358 14445.28 45.83 55956.01 88888.00 2021-12-24 02:19:50.413 358 14445.28 45.89 55955.99 88888.00 2021-12-24 02:19:51.913 358 14445.30 45.82 55956.01 88888.00 2021-12-24 02:19:51.413 358 14445.27 45.75 55956.04 88888.00 2021-12-24 02:19:52.913 358 14445.31 45.74 55956.03 88888.00 2021-12-24 02:19:52.413 358 14445.28 45.81 55956.06 88888.00 2021-12-24 02:19:53.913 358 14445.30 45.80 55955.95 88888.00 2021-12-24 02:19:53.413 358 14445.34 45.70 55956.01 88888.00 2021-12-24 02:19:54.913 358 14445.36 45.65 55956.02 88888.00 2021-12-24 02:19:54.413 358 14445.35 45.67 55956.01 88888.00 2021-12-24 02:19:55.913 358 14445.36 45.66 55955.92 88888.00 2021-12-24 02:19:55.413 358 14445.35 45.62 55955.89 88888.00 2021-12-24 02:19:56.913 358 14445.36 45.54 55955.92 88888.00 2021-12-24 02:19:56.413 358 14445.39 45.66 55955.89 88888.00 2021-12-24 02:19:57.913 358 14445.39 45.70 55955.93 88888.00 2021-12-24 02:19:57.413 358 14445.38 45.67 55955.89 88888.00 2021-12-24 02:19:58.913 358 14445.39 45.63 55955.86 88888.00 2021-12-24 02:19:58.413 358 14445.39 45.58 55955.87 88888.00 2021-12-24 02:19:59.913 358 14445.40 45.58 55955.86 88888.00 2021-12-24 02:20:00.413 358 14445.43 45.61 55955.93 88888.00 2021-12-24 02:20:01.913 358 14445.46 45.54 55955.94 88888.00 2021-12-24 02:20:01.413 358 14445.46 45.46 55955.95 88888.00 2021-12-24 02:20:02.913 358 14445.47 45.48 55955.90 88888.00 2021-12-24 02:20:02.413 358 14445.51 45.47 55955.85 88888.00 2021-12-24 02:20:03.913 358 14445.49 45.45 55955.79 88888.00 2021-12-24 02:20:03.413 358 14445.44 45.32 55955.86 88888.00 2021-12-24 02:20:04.913 358 14445.45 45.40 55955.85 88888.00 2021-12-24 02:20:04.413 358 14445.49 45.42 55955.87 88888.00 2021-12-24 02:20:05.913 358 14445.49 45.46 55955.86 88888.00 2021-12-24 02:20:05.413 358 14445.48 45.40 55955.86 88888.00 2021-12-24 02:20:06.913 358 14445.48 45.44 55955.80 88888.00 2021-12-24 02:20:06.413 358 14445.49 45.44 55955.79 88888.00 2021-12-24 02:20:07.913 358 14445.58 45.40 55955.86 88888.00 2021-12-24 02:20:07.413 358 14445.63 45.49 55955.88 88888.00 2021-12-24 02:20:08.913 358 14445.62 45.45 55955.90 88888.00 2021-12-24 02:20:08.413 358 14445.62 45.29 55955.82 88888.00 2021-12-24 02:20:09.913 358 14445.61 45.24 55955.79 88888.00 2021-12-24 02:20:10.913 358 14445.61 45.23 55955.83 88888.00 2021-12-24 02:20:10.413 358 14445.61 45.23 55955.75 88888.00 2021-12-24 02:20:11.913 358 14445.62 45.29 55955.77 88888.00 2021-12-24 02:20:11.413 358 14445.59 45.24 55955.78 88888.00 2021-12-24 02:20:12.913 358 14445.58 45.24 55955.84 88888.00 2021-12-24 02:20:12.413 358 14445.54 45.24 55955.83 88888.00 2021-12-24 02:20:13.913 358 14445.56 45.21 55955.84 88888.00 2021-12-24 02:20:13.413 358 14445.59 45.13 55955.80 88888.00 2021-12-24 02:20:14.913 358 14445.58 45.21 55955.86 88888.00 2021-12-24 02:20:14.413 358 14445.61 45.28 55955.90 88888.00 2021-12-24 02:20:15.913 358 14445.62 45.21 55955.93 88888.00 2021-12-24 02:20:15.413 358 14445.61 45.16 55955.93 88888.00 2021-12-24 02:20:16.913 358 14445.59 45.21 55955.94 88888.00 2021-12-24 02:20:16.413 358 14445.59 45.30 55955.93 88888.00 2021-12-24 02:20:17.913 358 14445.61 45.27 55955.94 88888.00 2021-12-24 02:20:17.413 358 14445.62 45.19 55955.92 88888.00 2021-12-24 02:20:18.913 358 14445.59 45.22 55955.85 88888.00 2021-12-24 02:20:18.413 358 14445.57 45.24 55955.85 88888.00 2021-12-24 02:20:19.913 358 14445.61 45.24 55955.82 88888.00 2021-12-24 02:20:20.913 358 14445.62 45.32 55955.87 88888.00 2021-12-24 02:20:20.413 358 14445.62 45.30 55955.84 88888.00 2021-12-24 02:20:21.913 358 14445.62 45.28 55955.83 88888.00 2021-12-24 02:20:21.413 358 14445.58 45.37 55955.82 88888.00 2021-12-24 02:20:22.913 358 14445.57 45.36 55955.83 88888.00 2021-12-24 02:20:22.413 358 14445.59 45.35 55955.90 88888.00 2021-12-24 02:20:23.913 358 14445.57 45.36 55955.89 88888.00 2021-12-24 02:20:23.413 358 14445.61 45.32 55955.92 88888.00 2021-12-24 02:20:24.913 358 14445.66 45.35 55955.80 88888.00 2021-12-24 02:20:24.413 358 14445.68 45.36 55955.80 88888.00 2021-12-24 02:20:25.913 358 14445.67 45.33 55955.79 88888.00 2021-12-24 02:20:25.413 358 14445.66 45.39 55955.84 88888.00 2021-12-24 02:20:26.913 358 14445.67 45.33 55955.85 88888.00 2021-12-24 02:20:26.404 358 14445.68 45.32 55955.89 88888.00 2021-12-24 02:20:27.904 358 14445.68 45.38 55955.80 88888.00 2021-12-24 02:20:28.904 358 14445.70 45.32 55955.85 88888.00 2021-12-24 02:20:28.404 358 14445.71 45.38 55955.88 88888.00 2021-12-24 02:20:29.904 358 14445.68 45.31 55955.87 88888.00 2021-12-24 02:20:30.904 358 14445.73 45.48 55955.80 88888.00 2021-12-24 02:20:30.404 358 14445.76 45.32 55955.83 88888.00 2021-12-24 02:20:31.904 358 14445.76 45.29 55955.75 88888.00 2021-12-24 02:20:31.404 358 14445.75 45.30 55955.77 88888.00 2021-12-24 02:20:32.904 358 14445.76 45.38 55955.75 88888.00 2021-12-24 02:20:32.404 358 14445.79 45.45 55955.75 88888.00 2021-12-24 02:20:33.904 358 14445.83 45.53 55955.77 88888.00 2021-12-24 02:20:33.404 358 14445.82 45.52 55955.87 88888.00 2021-12-24 02:20:34.904 358 14445.81 45.46 55955.90 88888.00 2021-12-24 02:20:34.404 358 14445.79 45.39 55955.88 88888.00 2021-12-24 02:20:35.904 358 14445.83 45.44 55955.80 88888.00 2021-12-24 02:20:35.404 358 14445.84 45.47 55955.79 88888.00 2021-12-24 02:20:36.904 358 14445.84 45.44 55955.76 88888.00 2021-12-24 02:20:36.404 358 14445.85 45.37 55955.82 88888.00 2021-12-24 02:20:37.904 358 14445.88 45.32 55955.74 88888.00 2021-12-24 02:20:37.404 358 14445.90 45.29 55955.71 88888.00 2021-12-24 02:20:38.904 358 14445.86 45.30 55955.71 88888.00 2021-12-24 02:20:38.404 358 14445.91 45.31 55955.67 88888.00 2021-12-24 02:20:39.904 358 14445.91 45.29 55955.66 88888.00 2021-12-24 02:20:39.404 358 14445.93 45.29 55955.67 88888.00 2021-12-24 02:20:40.904 358 14445.94 45.30 55955.75 88888.00 2021-12-24 02:20:40.404 358 14445.94 45.32 55955.71 88888.00 2021-12-24 02:20:41.904 358 14445.95 45.40 55955.70 88888.00 2021-12-24 02:20:41.404 358 14445.99 45.48 55955.66 88888.00 2021-12-24 02:20:42.904 358 14446.02 45.32 55955.61 88888.00 2021-12-24 02:20:42.404 358 14446.03 45.30 55955.63 88888.00 2021-12-24 02:20:43.904 358 14446.03 45.29 55955.63 88888.00 2021-12-24 02:20:43.404 358 14446.04 45.31 55955.66 88888.00 2021-12-24 02:20:44.904 358 14446.05 45.32 55955.67 88888.00 2021-12-24 02:20:44.404 358 14446.03 45.36 55955.70 88888.00 2021-12-24 02:20:45.904 358 14446.02 45.28 55955.69 88888.00 2021-12-24 02:20:45.404 358 14446.03 45.28 55955.70 88888.00 2021-12-24 02:20:46.904 358 14446.05 45.32 55955.71 88888.00 2021-12-24 02:20:46.404 358 14446.09 45.40 55955.66 88888.00 2021-12-24 02:20:47.904 358 14446.09 45.39 55955.63 88888.00 2021-12-24 02:20:48.904 358 14446.08 45.39 55955.74 88888.00 2021-12-24 02:20:48.404 358 14446.12 45.35 55955.69 88888.00 2021-12-24 02:20:49.904 358 14446.07 45.37 55955.73 88888.00 2021-12-24 02:20:49.404 358 14446.08 45.41 55955.71 88888.00 2021-12-24 02:20:50.904 358 14446.11 45.46 55955.69 88888.00 2021-12-24 02:20:50.404 358 14446.12 45.47 55955.65 88888.00 2021-12-24 02:20:51.904 358 14446.07 45.56 55955.67 88888.00 2021-12-24 02:20:51.404 358 14446.10 45.45 55955.70 88888.00 2021-12-24 02:20:52.904 358 14446.14 45.42 55955.69 88888.00 2021-12-24 02:20:52.404 358 14446.13 45.41 55955.68 88888.00 2021-12-24 02:20:53.904 358 14446.14 45.38 55955.70 88888.00 2021-12-24 02:20:53.404 358 14446.10 45.37 55955.69 88888.00 2021-12-24 02:20:54.904 358 14446.12 45.40 55955.73 88888.00 2021-12-24 02:20:54.404 358 14446.11 45.31 55955.74 88888.00 2021-12-24 02:20:55.904 358 14446.10 45.42 55955.69 88888.00 2021-12-24 02:20:55.404 358 14446.12 45.64 55955.67 88888.00 2021-12-24 02:20:56.904 358 14446.11 45.69 55955.67 88888.00 2021-12-24 02:20:56.404 358 14446.13 45.63 55955.65 88888.00 2021-12-24 02:20:57.904 358 14446.18 45.42 55955.66 88888.00 2021-12-24 02:20:58.904 358 14446.18 45.37 55955.65 88888.00 2021-12-24 02:20:58.404 358 14446.17 45.44 55955.74 88888.00 2021-12-24 02:20:59.904 358 14446.19 45.41 55955.70 88888.00 2021-12-24 02:20:59.404 358 14446.21 45.38 55955.64 88888.00 2021-12-24 02:21:00.904 358 14446.21 45.44 55955.65 88888.00 2021-12-24 02:21:00.404 358 14446.22 45.39 55955.66 88888.00 2021-12-24 02:21:01.904 358 14446.22 45.40 55955.61 88888.00 2021-12-24 02:21:01.404 358 14446.20 45.44 55955.63 88888.00 2021-12-24 02:21:02.904 358 14446.26 45.40 55955.56 88888.00 2021-12-24 02:21:02.404 358 14446.27 45.38 55955.50 88888.00 2021-12-24 02:21:03.904 358 14446.21 45.31 55955.49 88888.00 2021-12-24 02:21:03.404 358 14446.24 45.37 55955.56 88888.00 2021-12-24 02:21:04.904 358 14446.30 45.40 55955.54 88888.00 2021-12-24 02:21:04.404 358 14446.35 45.37 55955.57 88888.00 2021-12-24 02:21:05.904 358 14446.33 45.40 55955.56 88888.00 2021-12-24 02:21:05.404 358 14446.33 45.44 55955.48 88888.00 2021-12-24 02:21:06.904 358 14446.41 45.45 55955.52 88888.00 2021-12-24 02:21:06.404 358 14446.39 45.38 55955.50 88888.00 2021-12-24 02:21:07.904 358 14446.38 45.35 55955.42 88888.00 2021-12-24 02:21:07.404 358 14446.39 45.36 55955.43 88888.00 2021-12-24 02:21:08.904 358 14446.39 45.32 55955.43 88888.00 2021-12-24 02:21:08.405 358 14446.35 45.40 55955.41 88888.00 2021-12-24 02:21:09.905 358 14446.36 45.46 55955.42 88888.00 2021-12-24 02:21:09.405 358 14446.38 45.49 55955.42 88888.00 2021-12-24 02:21:10.905 358 14446.39 45.45 55955.43 88888.00 2021-12-24 02:21:10.405 358 14446.39 45.50 55955.46 88888.00 2021-12-24 02:21:11.905 358 14446.39 45.40 55955.40 88888.00 2021-12-24 02:21:11.405 358 14446.40 45.41 55955.43 88888.00 2021-12-24 02:21:12.905 358 14446.39 45.40 55955.51 88888.00 2021-12-24 02:21:12.405 358 14446.44 45.31 55955.52 88888.00 2021-12-24 02:21:13.905 358 14446.47 45.28 55955.41 88888.00 2021-12-24 02:21:13.405 358 14446.46 45.29 55955.31 88888.00 2021-12-24 02:21:14.905 358 14446.46 45.42 55955.30 88888.00 2021-12-24 02:21:14.405 358 14446.47 45.48 55955.39 88888.00 2021-12-24 02:21:15.905 358 14446.48 45.40 55955.38 88888.00 2021-12-24 02:21:15.405 358 14446.53 45.37 55955.30 88888.00 2021-12-24 02:21:16.905 358 14446.57 45.35 55955.27 88888.00 2021-12-24 02:21:16.405 358 14446.56 45.33 55955.28 88888.00 2021-12-24 02:21:17.905 358 14446.57 45.29 55955.28 88888.00 2021-12-24 02:21:17.405 358 14446.57 45.27 55955.24 88888.00 2021-12-24 02:21:18.905 358 14446.56 45.30 55955.21 88888.00 2021-12-24 02:21:18.405 358 14446.55 45.31 55955.17 88888.00 2021-12-24 02:21:19.905 358 14446.57 45.28 55955.19 88888.00 2021-12-24 02:21:19.405 358 14446.60 45.35 55955.21 88888.00 2021-12-24 02:21:20.905 358 14446.61 45.39 55955.15 88888.00 2021-12-24 02:21:20.405 358 14446.64 45.31 55955.10 88888.00 2021-12-24 02:21:21.405 358 14446.64 45.30 55955.19 88888.00 2021-12-24 02:21:22.905 358 14446.68 45.31 55955.21 88888.00 2021-12-24 02:21:22.405 358 14446.66 45.31 55955.22 88888.00 2021-12-24 02:21:23.905 358 14446.68 45.20 55955.20 88888.00 2021-12-24 02:21:23.405 358 14446.73 45.21 55955.13 88888.00 2021-12-24 02:21:24.905 358 14446.74 45.27 55955.10 88888.00 2021-12-24 02:21:24.405 358 14446.75 45.19 55955.15 88888.00 2021-12-24 02:21:25.905 358 14446.79 45.13 55955.17 88888.00 2021-12-24 02:21:25.405 358 14446.78 45.08 55955.12 88888.00 2021-12-24 02:21:26.905 358 14446.75 45.03 55955.13 88888.00 2021-12-24 02:21:26.405 358 14446.75 45.14 55955.13 88888.00 2021-12-24 02:21:27.905 358 14446.73 45.19 55955.13 88888.00 2021-12-24 02:21:27.405 358 14446.73 45.10 55955.07 88888.00 2021-12-24 02:21:28.905 358 14446.75 45.06 55955.08 88888.00 2021-12-24 02:21:28.405 358 14446.81 45.12 55955.15 88888.00 2021-12-24 02:21:29.905 358 14446.82 45.14 55955.18 88888.00 2021-12-24 02:21:29.405 358 14446.78 45.11 55955.15 88888.00 2021-12-24 02:21:30.905 358 14446.83 45.20 55955.15 88888.00 2021-12-24 02:21:30.405 358 14446.85 45.21 55955.13 88888.00 2021-12-24 02:21:31.405 358 14446.88 45.18 55955.13 88888.00 2021-12-24 02:21:32.905 358 14446.84 45.16 55955.05 88888.00 2021-12-24 02:21:32.405 358 14446.84 45.08 55955.07 88888.00 2021-12-24 02:21:33.905 358 14446.88 45.03 55955.09 88888.00 2021-12-24 02:21:33.405 358 14446.90 45.13 55955.07 88888.00 2021-12-24 02:21:34.905 358 14447.02 45.14 55955.11 88888.00 2021-12-24 02:21:34.405 358 14447.04 45.11 55955.15 88888.00 2021-12-24 02:21:35.905 358 14447.04 45.06 55955.13 88888.00 2021-12-24 02:21:35.405 358 14447.10 45.07 55955.04 88888.00 2021-12-24 02:21:36.905 358 14447.11 45.12 55955.08 88888.00 2021-12-24 02:21:36.405 358 14447.10 45.27 55955.10 88888.00 2021-12-24 02:21:37.905 358 14447.05 45.10 55955.08 88888.00 2021-12-24 02:21:37.405 358 14446.97 44.99 55955.08 88888.00 2021-12-24 02:21:38.905 358 14446.98 45.11 55955.07 88888.00 2021-12-24 02:21:38.405 358 14447.01 45.14 55955.09 88888.00 2021-12-24 02:21:39.905 358 14447.02 45.12 55955.10 88888.00 2021-12-24 02:21:39.405 358 14447.04 45.16 55955.10 88888.00 2021-12-24 02:21:40.905 358 14447.04 45.14 55955.13 88888.00 2021-12-24 02:21:40.405 358 14447.04 45.06 55955.11 88888.00 2021-12-24 02:21:41.405 358 14447.04 45.06 55955.13 88888.00 2021-12-24 02:21:42.905 358 14447.06 45.03 55955.10 88888.00 2021-12-24 02:21:42.405 358 14447.10 45.02 55955.09 88888.00 2021-12-24 02:21:43.905 358 14447.11 45.10 55955.14 88888.00 2021-12-24 02:21:43.405 358 14447.09 45.10 55955.14 88888.00 2021-12-24 02:21:44.905 358 14447.07 45.07 55955.10 88888.00 2021-12-24 02:21:44.405 358 14447.10 45.04 55955.09 88888.00 2021-12-24 02:21:45.905 358 14447.16 45.07 55955.07 88888.00 2021-12-24 02:21:45.405 358 14447.26 45.08 55955.08 88888.00 2021-12-24 02:21:46.905 358 14447.26 45.04 55955.10 88888.00 2021-12-24 02:21:46.405 358 14447.25 45.04 55955.11 88888.00 2021-12-24 02:21:47.905 358 14447.28 45.01 55955.10 88888.00 2021-12-24 02:21:47.405 358 14447.28 45.06 55955.09 88888.00 2021-12-24 02:21:48.905 358 14447.30 45.05 55955.04 88888.00 2021-12-24 02:21:48.405 358 14447.33 45.01 55955.02 88888.00 2021-12-24 02:21:49.905 358 14447.33 45.05 55955.01 88888.00 2021-12-24 02:21:49.405 358 14447.34 44.99 55955.04 88888.00 2021-12-24 02:21:50.905 358 14447.37 45.04 55955.04 88888.00 2021-12-24 02:21:50.406 358 14447.40 45.11 55955.12 88888.00 2021-12-24 02:21:51.906 358 14447.40 45.08 55955.09 88888.00 2021-12-24 02:21:51.406 358 14447.39 45.14 55955.02 88888.00 2021-12-24 02:21:52.906 358 14447.41 45.02 55955.03 88888.00 2021-12-24 02:21:52.406 358 14447.41 45.05 55955.11 88888.00 2021-12-24 02:21:53.906 358 14447.38 45.04 55955.14 88888.00 2021-12-24 02:21:53.406 358 14447.39 45.01 55955.20 88888.00 2021-12-24 02:21:54.906 358 14447.38 45.06 55955.15 88888.00 2021-12-24 02:21:54.406 358 14447.38 45.10 55955.10 88888.00 2021-12-24 02:21:55.906 358 14447.37 45.01 55955.12 88888.00 2021-12-24 02:21:55.406 358 14447.42 45.01 55955.11 88888.00 2021-12-24 02:21:56.906 358 14447.43 45.05 55955.13 88888.00 2021-12-24 02:21:56.406 358 14447.41 45.07 55955.13 88888.00 2021-12-24 02:21:57.906 358 14447.39 45.05 55955.11 88888.00 2021-12-24 02:21:57.406 358 14447.43 45.08 55955.08 88888.00 2021-12-24 02:21:58.906 358 14447.52 45.04 55955.12 88888.00 2021-12-24 02:21:58.406 358 14447.55 45.13 55955.15 88888.00 2021-12-24 02:21:59.906 358 14447.57 45.14 55955.17 88888.00 2021-12-24 02:21:59.406 358 14447.59 45.15 55955.13 88888.00 2021-12-24 02:22:00.906 358 14447.53 45.18 55955.14 88888.00 2021-12-24 02:22:00.406 358 14447.51 45.15 55955.19 88888.00 2021-12-24 02:22:01.906 358 14447.53 45.12 55955.14 88888.00 2021-12-24 02:22:01.406 358 14447.56 45.14 55955.10 88888.00 2021-12-24 02:22:02.906 358 14447.57 45.19 55955.08 88888.00 2021-12-24 02:22:02.406 358 14447.62 45.07 55955.08 88888.00 2021-12-24 02:22:03.906 358 14447.70 45.06 55955.08 88888.00 2021-12-24 02:22:03.406 358 14447.74 45.01 55955.03 88888.00 2021-12-24 02:22:04.906 358 14447.74 45.03 55955.05 88888.00 2021-12-24 02:22:04.406 358 14447.71 45.11 55955.10 88888.00 2021-12-24 02:22:05.906 358 14447.75 45.18 55955.13 88888.00 2021-12-24 02:22:05.406 358 14447.79 45.15 55955.14 88888.00 2021-12-24 02:22:06.906 358 14447.80 45.14 55955.19 88888.00 2021-12-24 02:22:06.406 358 14447.80 45.15 55955.19 88888.00 2021-12-24 02:22:07.906 358 14447.78 45.22 55955.20 88888.00 2021-12-24 02:22:07.406 358 14447.80 45.31 55955.26 88888.00 2021-12-24 02:22:08.906 358 14447.83 45.25 55955.30 88888.00 2021-12-24 02:22:08.406 358 14447.80 45.22 55955.26 88888.00 2021-12-24 02:22:09.906 358 14447.83 45.30 55955.15 88888.00 2021-12-24 02:22:09.406 358 14447.85 45.37 55955.20 88888.00 2021-12-24 02:22:10.906 358 14447.83 45.33 55955.18 88888.00 2021-12-24 02:22:10.406 358 14447.85 45.31 55955.18 88888.00 2021-12-24 02:22:11.906 358 14447.87 45.27 55955.18 88888.00 2021-12-24 02:22:11.406 358 14447.90 45.27 55955.23 88888.00 2021-12-24 02:22:12.906 358 14447.93 45.30 55955.21 88888.00 2021-12-24 02:22:12.406 358 14447.98 45.22 55955.19 88888.00 2021-12-24 02:22:13.906 358 14447.93 45.20 55955.18 88888.00 2021-12-24 02:22:13.406 358 14447.90 45.23 55955.14 88888.00 2021-12-24 02:22:14.906 358 14447.91 45.16 55955.12 88888.00 2021-12-24 02:22:14.406 358 14447.91 45.12 55955.12 88888.00 2021-12-24 02:22:15.906 358 14447.91 45.19 55955.17 88888.00 2021-12-24 02:22:15.406 358 14447.97 45.28 55955.20 88888.00 2021-12-24 02:22:16.906 358 14447.98 45.20 55955.17 88888.00 2021-12-24 02:22:16.406 358 14447.96 45.14 55955.18 88888.00 2021-12-24 02:22:17.906 358 14447.96 45.11 55955.27 88888.00 2021-12-24 02:22:17.406 358 14447.99 45.10 55955.30 88888.00 2021-12-24 02:22:18.906 358 14447.99 45.18 55955.27 88888.00 2021-12-24 02:22:18.406 358 14448.00 45.21 55955.31 88888.00 2021-12-24 02:22:19.906 358 14448.03 45.35 55955.31 88888.00 2021-12-24 02:22:19.406 358 14447.99 45.33 55955.30 88888.00 2021-12-24 02:22:20.906 358 14447.96 45.24 55955.31 88888.00 2021-12-24 02:22:20.406 358 14447.96 45.19 55955.31 88888.00 2021-12-24 02:22:21.906 358 14447.98 45.14 55955.29 88888.00 2021-12-24 02:22:21.406 358 14448.04 45.08 55955.32 88888.00 2021-12-24 02:22:22.906 358 14447.99 44.99 55955.42 88888.00 2021-12-24 02:22:22.406 358 14447.97 44.96 55955.45 88888.00 2021-12-24 02:22:23.906 358 14447.96 44.97 55955.45 88888.00 2021-12-24 02:22:23.406 358 14447.96 44.99 55955.42 88888.00 2021-12-24 02:22:24.906 358 14447.94 45.04 55955.37 88888.00 2021-12-24 02:22:24.406 358 14447.93 45.07 55955.43 88888.00 2021-12-24 02:22:25.906 358 14447.98 45.10 55955.47 88888.00 2021-12-24 02:22:25.406 358 14447.98 45.10 55955.45 88888.00 2021-12-24 02:22:26.906 358 14447.97 45.08 55955.43 88888.00 2021-12-24 02:22:26.406 358 14447.95 45.02 55955.38 88888.00 2021-12-24 02:22:27.906 358 14447.96 45.08 55955.42 88888.00 2021-12-24 02:22:27.406 358 14447.96 45.13 55955.47 88888.00 2021-12-24 02:22:28.906 358 14447.94 45.08 55955.47 88888.00 2021-12-24 02:22:28.406 358 14447.93 45.04 55955.48 88888.00 2021-12-24 02:22:29.906 358 14447.94 45.04 55955.50 88888.00 2021-12-24 02:22:29.406 358 14447.93 45.06 55955.50 88888.00 2021-12-24 02:22:30.906 358 14447.91 45.06 55955.48 88888.00 2021-12-24 02:22:30.406 358 14447.91 45.06 55955.49 88888.00 2021-12-24 02:22:31.906 358 14447.89 45.01 55955.49 88888.00 2021-12-24 02:22:31.406 358 14447.93 45.02 55955.50 88888.00 2021-12-24 02:22:32.906 358 14447.91 45.12 55955.47 88888.00 2021-12-24 02:22:32.406 358 14447.91 45.04 55955.46 88888.00 2021-12-24 02:22:33.906 358 14447.93 45.04 55955.49 88888.00 2021-12-24 02:22:33.406 358 14447.93 45.04 55955.56 88888.00 2021-12-24 02:22:34.906 358 14447.90 45.06 55955.60 88888.00 2021-12-24 02:22:34.406 358 14447.88 45.16 55955.61 88888.00 2021-12-24 02:22:35.906 358 14447.91 45.40 55955.58 88888.00 2021-12-24 02:22:35.406 358 14447.91 45.44 55955.59 88888.00 2021-12-24 02:22:36.906 358 14447.91 45.33 55955.63 88888.00 2021-12-24 02:22:36.406 358 14447.90 45.33 55955.61 88888.00 2021-12-24 02:22:37.906 358 14447.89 45.39 55955.65 88888.00 2021-12-24 02:22:37.407 358 14447.89 45.44 55955.65 88888.00 2021-12-24 02:22:38.907 358 14447.81 45.41 55955.60 88888.00 2021-12-24 02:22:38.407 358 14447.77 45.29 55955.67 88888.00 2021-12-24 02:22:39.907 358 14447.76 45.27 55955.69 88888.00 2021-12-24 02:22:39.407 358 14447.75 45.27 55955.68 88888.00 2021-12-24 02:22:40.907 358 14447.76 45.23 55955.71 88888.00 2021-12-24 02:22:40.407 358 14447.70 45.15 55955.67 88888.00 2021-12-24 02:22:41.907 358 14447.70 45.16 55955.69 88888.00 2021-12-24 02:22:41.407 358 14447.69 45.16 55955.67 88888.00 2021-12-24 02:22:42.907 358 14447.69 45.21 55955.71 88888.00 2021-12-24 02:22:42.407 358 14447.67 45.28 55955.75 88888.00 2021-12-24 02:22:43.907 358 14447.63 45.30 55955.76 88888.00 2021-12-24 02:22:43.407 358 14447.66 45.33 55955.78 88888.00 2021-12-24 02:22:44.907 358 14447.66 45.29 55955.74 88888.00 2021-12-24 02:22:44.407 358 14447.62 45.30 55955.77 88888.00 2021-12-24 02:22:45.907 358 14447.61 45.30 55955.75 88888.00 2021-12-24 02:22:45.407 358 14447.65 45.30 55955.77 88888.00 2021-12-24 02:22:46.907 358 14447.62 45.23 55955.79 88888.00 2021-12-24 02:22:46.407 358 14447.61 45.22 55955.83 88888.00 2021-12-24 02:22:47.907 358 14447.65 45.22 55955.84 88888.00 2021-12-24 02:22:47.407 358 14447.66 45.16 55955.86 88888.00 2021-12-24 02:22:48.907 358 14447.70 45.13 55955.95 88888.00 2021-12-24 02:22:48.407 358 14447.72 45.12 55955.93 88888.00 2021-12-24 02:22:49.907 358 14447.72 45.13 55955.93 88888.00 2021-12-24 02:22:49.407 358 14447.71 45.28 55955.90 88888.00 2021-12-24 02:22:50.907 358 14447.69 45.19 55955.86 88888.00 2021-12-24 02:22:50.407 358 14447.67 45.22 55955.85 88888.00 2021-12-24 02:22:51.907 358 14447.70 45.20 55955.83 88888.00 2021-12-24 02:22:51.407 358 14447.68 45.21 55955.88 88888.00 2021-12-24 02:22:52.907 358 14447.71 45.23 55955.84 88888.00 2021-12-24 02:22:53.407 358 14447.70 45.12 55955.85 88888.00 2021-12-24 02:22:54.907 358 14447.71 45.08 55955.87 88888.00 2021-12-24 02:22:54.407 358 14447.69 45.13 55956.01 88888.00 2021-12-24 02:22:55.907 358 14447.68 45.12 55956.04 88888.00 2021-12-24 02:22:55.407 358 14447.70 45.14 55955.94 88888.00 2021-12-24 02:22:56.907 358 14447.69 45.16 55955.88 88888.00 2021-12-24 02:22:56.407 358 14447.67 45.13 55955.93 88888.00 2021-12-24 02:22:57.907 358 14447.62 45.11 55956.02 88888.00 2021-12-24 02:22:57.407 358 14447.61 45.05 55956.03 88888.00 2021-12-24 02:22:58.907 358 14447.60 45.15 55956.05 88888.00 2021-12-24 02:22:58.407 358 14447.59 45.10 55956.03 88888.00 2021-12-24 02:22:59.907 358 14447.62 45.14 55956.03 88888.00 2021-12-24 02:22:59.407 358 14447.65 45.19 55955.99 88888.00 2021-12-24 02:23:00.907 358 14447.63 45.29 55956.01 88888.00 2021-12-24 02:23:00.407 358 14447.63 45.21 55956.01 88888.00 2021-12-24 02:23:01.907 358 14447.63 45.24 55955.98 88888.00 2021-12-24 02:23:01.407 358 14447.65 45.28 55955.97 88888.00 2021-12-24 02:23:02.907 358 14447.63 45.22 55956.04 88888.00 2021-12-24 02:23:03.907 358 14447.62 45.25 55956.06 88888.00 2021-12-24 02:23:03.407 358 14447.67 45.25 55956.04 88888.00 2021-12-24 02:23:04.907 358 14447.68 45.28 55955.98 88888.00 2021-12-24 02:23:04.407 358 14447.67 45.31 55956.01 88888.00 2021-12-24 02:23:05.907 358 14447.63 45.28 55956.02 88888.00 2021-12-24 02:23:05.407 358 14447.63 45.24 55956.06 88888.00 2021-12-24 02:23:06.907 358 14447.65 45.20 55956.04 88888.00 2021-12-24 02:23:06.407 358 14447.63 45.22 55956.04 88888.00 2021-12-24 02:23:07.907 358 14447.61 45.23 55956.04 88888.00 2021-12-24 02:23:07.407 358 14447.62 45.25 55956.12 88888.00 2021-12-24 02:23:08.907 358 14447.65 45.22 55956.14 88888.00 2021-12-24 02:23:08.407 358 14447.66 45.23 55956.15 88888.00 2021-12-24 02:23:09.907 358 14447.65 45.23 55956.13 88888.00 2021-12-24 02:23:09.407 358 14447.63 45.22 55956.15 88888.00 2021-12-24 02:23:10.907 358 14447.65 45.20 55956.16 88888.00 2021-12-24 02:23:10.407 358 14447.61 45.15 55956.22 88888.00 2021-12-24 02:23:11.907 358 14447.58 45.21 55956.26 88888.00 2021-12-24 02:23:11.407 358 14447.56 45.22 55956.27 88888.00 2021-12-24 02:23:12.907 358 14447.62 45.25 55956.29 88888.00 2021-12-24 02:23:13.907 358 14447.63 45.12 55956.26 88888.00 2021-12-24 02:23:13.407 358 14447.65 45.03 55956.23 88888.00 2021-12-24 02:23:14.907 358 14447.62 45.07 55956.29 88888.00 2021-12-24 02:23:14.408 358 14447.61 45.15 55956.26 88888.00 2021-12-24 02:23:15.908 358 14447.62 45.08 55956.26 88888.00 2021-12-24 02:23:15.408 358 14447.66 44.96 55956.27 88888.00 2021-12-24 02:23:16.908 358 14447.65 44.96 55956.27 88888.00 2021-12-24 02:23:16.408 358 14447.63 44.93 55956.30 88888.00 2021-12-24 02:23:17.908 358 14447.60 45.02 55956.32 88888.00 2021-12-24 02:23:17.408 358 14447.61 45.05 55956.39 88888.00 2021-12-24 02:23:18.908 358 14447.57 45.04 55956.33 88888.00 2021-12-24 02:23:18.408 358 14447.59 45.02 55956.32 88888.00 2021-12-24 02:23:19.908 358 14447.59 45.08 55956.31 88888.00 2021-12-24 02:23:19.408 358 14447.60 45.07 55956.33 88888.00 2021-12-24 02:23:20.908 358 14447.58 45.08 55956.31 88888.00 2021-12-24 02:23:21.908 358 14447.59 45.13 55956.38 88888.00 2021-12-24 02:23:21.408 358 14447.52 45.14 55956.32 88888.00 2021-12-24 02:23:22.908 358 14447.51 45.12 55956.35 88888.00 2021-12-24 02:23:23.908 358 14447.57 45.15 55956.40 88888.00 2021-12-24 02:23:23.408 358 14447.58 45.14 55956.45 88888.00 2021-12-24 02:23:24.908 358 14447.58 45.12 55956.42 88888.00 2021-12-24 02:23:24.408 358 14447.56 45.14 55956.35 88888.00 2021-12-24 02:23:25.908 358 14447.53 45.05 55956.39 88888.00 2021-12-24 02:23:25.408 358 14447.56 45.03 55956.43 88888.00 2021-12-24 02:23:26.908 358 14447.53 45.04 55956.46 88888.00 2021-12-24 02:23:26.408 358 14447.51 44.97 55956.41 88888.00 2021-12-24 02:23:27.908 358 14447.43 45.02 55956.42 88888.00 2021-12-24 02:23:27.408 358 14447.39 44.99 55956.44 88888.00 2021-12-24 02:23:28.908 358 14447.38 45.06 55956.51 88888.00 2021-12-24 02:23:28.408 358 14447.35 45.15 55956.49 88888.00 2021-12-24 02:23:29.908 358 14447.33 45.11 55956.46 88888.00 2021-12-24 02:23:29.408 358 14447.33 45.06 55956.45 88888.00 2021-12-24 02:23:30.908 358 14447.32 45.13 55956.43 88888.00 2021-12-24 02:23:30.408 358 14447.30 45.05 55956.44 88888.00 2021-12-24 02:23:31.908 358 14447.30 45.11 55956.43 88888.00 2021-12-24 02:23:31.408 358 14447.28 45.15 55956.40 88888.00 2021-12-24 02:23:32.908 358 14447.29 45.14 55956.40 88888.00 2021-12-24 02:23:32.408 358 14447.29 45.19 55956.42 88888.00 2021-12-24 02:23:33.908 358 14447.29 45.20 55956.41 88888.00 2021-12-24 02:23:33.408 358 14447.29 45.15 55956.48 88888.00 2021-12-24 02:23:34.908 358 14447.25 45.03 55956.46 88888.00 2021-12-24 02:23:34.408 358 14447.24 45.04 55956.45 88888.00 2021-12-24 02:23:35.908 358 14447.22 45.06 55956.46 88888.00 2021-12-24 02:23:35.408 358 14447.21 45.04 55956.44 88888.00 2021-12-24 02:23:36.908 358 14447.24 44.97 55956.50 88888.00 2021-12-24 02:23:36.408 358 14447.23 44.96 55956.44 88888.00 2021-12-24 02:23:37.908 358 14447.15 44.96 55956.43 88888.00 2021-12-24 02:23:37.408 358 14447.20 44.95 55956.44 88888.00 2021-12-24 02:23:38.908 358 14447.16 45.02 55956.43 88888.00 2021-12-24 02:23:38.408 358 14447.15 44.99 55956.52 88888.00 2021-12-24 02:23:39.908 358 14447.19 45.03 55956.52 88888.00 2021-12-24 02:23:39.408 358 14447.16 45.05 55956.51 88888.00 2021-12-24 02:23:40.908 358 14447.11 45.01 55956.52 88888.00 2021-12-24 02:23:40.408 358 14447.07 45.02 55956.52 88888.00 2021-12-24 02:23:41.908 358 14447.09 45.01 55956.52 88888.00 2021-12-24 02:23:41.408 358 14447.07 44.97 55956.51 88888.00 2021-12-24 02:23:42.908 358 14447.06 44.98 55956.50 88888.00 2021-12-24 02:23:43.908 358 14447.10 44.97 55956.54 88888.00 2021-12-24 02:23:43.408 358 14447.09 44.96 55956.57 88888.00 2021-12-24 02:23:44.908 358 14447.12 44.94 55956.54 88888.00 2021-12-24 02:23:44.408 358 14447.18 45.04 55956.60 88888.00 2021-12-24 02:23:45.908 358 14447.13 45.07 55956.63 88888.00 2021-12-24 02:23:45.408 358 14447.14 45.02 55956.50 88888.00 2021-12-24 02:23:46.908 358 14447.18 44.97 55956.49 88888.00 2021-12-24 02:23:46.408 358 14447.14 44.93 55956.51 88888.00 2021-12-24 02:23:47.908 358 14447.15 44.87 55956.58 88888.00 2021-12-24 02:23:47.408 358 14447.14 44.87 55956.58 88888.00 2021-12-24 02:23:48.908 358 14447.10 44.87 55956.57 88888.00 2021-12-24 02:23:48.408 358 14447.10 44.93 55956.64 88888.00 2021-12-24 02:23:49.908 358 14447.11 44.88 55956.62 88888.00 2021-12-24 02:23:49.408 358 14447.14 44.90 55956.59 88888.00 2021-12-24 02:23:50.908 358 14447.15 44.86 55956.62 88888.00 2021-12-24 02:23:51.908 358 14447.15 44.72 55956.64 88888.00 2021-12-24 02:23:51.408 358 14447.16 44.72 55956.70 88888.00 2021-12-24 02:23:52.908 358 14447.12 44.79 55956.68 88888.00 2021-12-24 02:23:52.408 358 14447.11 44.76 55956.61 88888.00 2021-12-24 02:23:53.908 358 14447.10 44.79 55956.59 88888.00 2021-12-24 02:23:53.408 358 14447.11 44.74 55956.62 88888.00 2021-12-24 02:23:54.908 358 14447.11 44.76 55956.61 88888.00 2021-12-24 02:23:54.408 358 14447.10 44.80 55956.64 88888.00 2021-12-24 02:23:55.908 358 14447.09 44.77 55956.67 88888.00 2021-12-24 02:23:55.408 358 14447.07 44.77 55956.69 88888.00 2021-12-24 02:23:56.908 358 14447.07 44.72 55956.69 88888.00 2021-12-24 02:23:56.409 358 14447.04 44.70 55956.67 88888.00 2021-12-24 02:23:57.909 358 14447.04 44.78 55956.68 88888.00 2021-12-24 02:23:57.409 358 14447.06 44.79 55956.65 88888.00 2021-12-24 02:23:58.909 358 14447.04 44.78 55956.68 88888.00 2021-12-24 02:23:58.409 358 14447.03 44.77 55956.64 88888.00 2021-12-24 02:23:59.909 358 14447.04 44.70 55956.67 88888.00 2021-12-24 02:23:59.409 358 14447.03 44.69 55956.67 88888.00 2021-12-24 02:24:00.909 358 14447.04 44.74 55956.64 88888.00 2021-12-24 02:24:01.909 358 14447.02 44.64 55956.64 88888.00 2021-12-24 02:24:01.409 358 14447.02 44.73 55956.65 88888.00 2021-12-24 02:24:02.909 358 14446.95 44.81 55956.62 88888.00 2021-12-24 02:24:02.409 358 14446.93 44.74 55956.68 88888.00 2021-12-24 02:24:03.909 358 14446.88 44.72 55956.69 88888.00 2021-12-24 02:24:03.409 358 14446.84 44.68 55956.70 88888.00 2021-12-24 02:24:04.909 358 14446.84 44.71 55956.70 88888.00 2021-12-24 02:24:04.409 358 14446.87 44.74 55956.69 88888.00 2021-12-24 02:24:05.909 358 14446.90 44.78 55956.69 88888.00 2021-12-24 02:24:05.409 358 14446.86 44.74 55956.63 88888.00 2021-12-24 02:24:06.909 358 14446.86 44.69 55956.62 88888.00 2021-12-24 02:24:06.409 358 14446.84 44.69 55956.62 88888.00 2021-12-24 02:24:07.909 358 14446.83 44.70 55956.65 88888.00 2021-12-24 02:24:07.409 358 14446.84 44.68 55956.61 88888.00 2021-12-24 02:24:08.909 358 14446.87 44.68 55956.69 88888.00 2021-12-24 02:24:08.409 358 14446.83 44.63 55956.70 88888.00 2021-12-24 02:24:09.909 358 14446.84 44.78 55956.65 88888.00 2021-12-24 02:24:09.409 358 14446.82 44.79 55956.67 88888.00 2021-12-24 02:24:10.909 358 14446.82 44.72 55956.70 88888.00 2021-12-24 02:24:10.409 358 14446.81 44.64 55956.73 88888.00 2021-12-24 02:24:11.909 358 14446.79 44.69 55956.72 88888.00 2021-12-24 02:24:11.409 358 14446.77 44.70 55956.71 88888.00 2021-12-24 02:24:12.909 358 14446.78 44.78 55956.69 88888.00 2021-12-24 02:24:13.909 358 14446.70 44.77 55956.76 88888.00 2021-12-24 02:24:13.409 358 14446.69 44.73 55956.73 88888.00 2021-12-24 02:24:14.909 358 14446.73 44.70 55956.67 88888.00 2021-12-24 02:24:14.409 358 14446.70 44.69 55956.69 88888.00 2021-12-24 02:24:15.909 358 14446.72 44.70 55956.69 88888.00 2021-12-24 02:24:15.409 358 14446.73 44.76 55956.72 88888.00 2021-12-24 02:24:16.909 358 14446.74 44.79 55956.74 88888.00 2021-12-24 02:24:16.409 358 14446.74 44.74 55956.77 88888.00 2021-12-24 02:24:17.909 358 14446.68 44.72 55956.79 88888.00 2021-12-24 02:24:17.409 358 14446.67 44.69 55956.80 88888.00 2021-12-24 02:24:18.909 358 14446.67 44.66 55956.73 88888.00 2021-12-24 02:24:18.409 358 14446.68 44.74 55956.77 88888.00 2021-12-24 02:24:19.909 358 14446.70 44.71 55956.80 88888.00 2021-12-24 02:24:19.409 358 14446.72 44.71 55956.82 88888.00 2021-12-24 02:24:20.909 358 14446.74 44.72 55956.78 88888.00 2021-12-24 02:24:20.409 358 14446.70 44.64 55956.77 88888.00 2021-12-24 02:24:21.909 358 14446.68 44.65 55956.79 88888.00 2021-12-24 02:24:21.409 358 14446.67 44.72 55956.81 88888.00 2021-12-24 02:24:22.909 358 14446.61 44.74 55956.81 88888.00 2021-12-24 02:24:22.409 358 14446.61 44.80 55956.83 88888.00 2021-12-24 02:24:23.909 358 14446.64 44.82 55956.79 88888.00 2021-12-24 02:24:23.409 358 14446.66 44.73 55956.82 88888.00 2021-12-24 02:24:24.909 358 14446.66 44.72 55956.80 88888.00 2021-12-24 02:24:24.409 358 14446.67 44.74 55956.78 88888.00 2021-12-24 02:24:25.909 358 14446.67 44.73 55956.76 88888.00 2021-12-24 02:24:25.409 358 14446.66 44.77 55956.81 88888.00 2021-12-24 02:24:26.909 358 14446.63 44.80 55956.82 88888.00 2021-12-24 02:24:26.409 358 14446.64 44.77 55956.91 88888.00 2021-12-24 02:24:27.909 358 14446.60 44.76 55956.83 88888.00 2021-12-24 02:24:27.409 358 14446.61 44.73 55956.88 88888.00 2021-12-24 02:24:28.909 358 14446.63 44.74 55956.82 88888.00 2021-12-24 02:24:28.409 358 14446.65 44.76 55956.82 88888.00 2021-12-24 02:24:29.909 358 14446.61 44.70 55956.78 88888.00 2021-12-24 02:24:29.409 358 14446.61 44.70 55956.83 88888.00 2021-12-24 02:24:30.909 358 14446.60 44.74 55956.85 88888.00 2021-12-24 02:24:30.409 358 14446.60 44.70 55956.92 88888.00 2021-12-24 02:24:31.909 358 14446.58 44.77 55956.89 88888.00 2021-12-24 02:24:31.409 358 14446.57 44.78 55956.90 88888.00 2021-12-24 02:24:32.909 358 14446.56 44.72 55956.87 88888.00 2021-12-24 02:24:32.409 358 14446.54 44.69 55956.87 88888.00 2021-12-24 02:24:33.909 358 14446.55 44.73 55956.80 88888.00 2021-12-24 02:24:33.409 358 14446.56 44.76 55956.80 88888.00 2021-12-24 02:24:34.909 358 14446.59 44.76 55956.80 88888.00 2021-12-24 02:24:34.409 358 14446.59 44.74 55956.83 88888.00 2021-12-24 02:24:35.909 358 14446.55 44.76 55956.88 88888.00 2021-12-24 02:24:35.409 358 14446.56 44.74 55956.85 88888.00 2021-12-24 02:24:36.909 358 14446.58 44.78 55956.78 88888.00 2021-12-24 02:24:36.409 358 14446.57 44.78 55956.88 88888.00 2021-12-24 02:24:37.909 358 14446.63 44.72 55956.99 88888.00 2021-12-24 02:24:37.409 358 14446.65 44.76 55956.95 88888.00 2021-12-24 02:24:38.909 358 14446.69 44.80 55956.92 88888.00 2021-12-24 02:24:38.410 358 14446.70 44.81 55956.90 88888.00 2021-12-24 02:24:39.910 358 14446.69 44.82 55956.90 88888.00 2021-12-24 02:24:39.410 358 14446.66 44.77 55956.85 88888.00 2021-12-24 02:24:40.910 358 14446.64 44.71 55956.88 88888.00 2021-12-24 02:24:40.410 358 14446.63 44.66 55956.87 88888.00 2021-12-24 02:24:41.910 358 14446.65 44.68 55956.90 88888.00 2021-12-24 02:24:41.410 358 14446.67 44.71 55956.93 88888.00 2021-12-24 02:24:42.910 358 14446.66 44.74 55956.98 88888.00 2021-12-24 02:24:42.410 358 14446.67 44.78 55956.91 88888.00 2021-12-24 02:24:43.910 358 14446.69 44.74 55956.92 88888.00 2021-12-24 02:24:43.410 358 14446.73 44.82 55956.88 88888.00 2021-12-24 02:24:44.410 358 14446.67 44.76 55956.87 88888.00 2021-12-24 02:24:45.910 358 14446.68 44.77 55956.91 88888.00 2021-12-24 02:24:45.410 358 14446.69 44.79 55956.90 88888.00 2021-12-24 02:24:46.910 358 14446.72 44.90 55956.99 88888.00 2021-12-24 02:24:46.410 358 14446.75 44.88 55957.02 88888.00 2021-12-24 02:24:47.910 358 14446.75 44.94 55957.04 88888.00 2021-12-24 02:24:47.410 358 14446.75 44.94 55956.96 88888.00 2021-12-24 02:24:48.910 358 14446.70 45.04 55956.97 88888.00 2021-12-24 02:24:48.410 358 14446.73 45.03 55957.05 88888.00 2021-12-24 02:24:49.910 358 14446.72 44.98 55957.04 88888.00 2021-12-24 02:24:49.410 358 14446.65 44.89 55957.05 88888.00 2021-12-24 02:24:50.910 358 14446.64 44.88 55957.04 88888.00 2021-12-24 02:24:50.410 358 14446.65 44.90 55957.07 88888.00 2021-12-24 02:24:51.910 358 14446.60 44.97 55957.05 88888.00 2021-12-24 02:24:51.410 358 14446.63 44.98 55957.04 88888.00 2021-12-24 02:24:52.910 358 14446.61 44.96 55957.02 88888.00 2021-12-24 02:24:52.410 358 14446.64 44.93 55957.06 88888.00 2021-12-24 02:24:53.910 358 14446.64 44.99 55957.05 88888.00 2021-12-24 02:24:53.410 358 14446.66 45.07 55957.08 88888.00 2021-12-24 02:24:54.410 358 14446.63 45.04 55957.00 88888.00 2021-12-24 02:24:55.910 358 14446.63 44.98 55957.02 88888.00 2021-12-24 02:24:55.410 358 14446.63 45.08 55957.02 88888.00 2021-12-24 02:24:56.910 358 14446.66 45.31 55957.08 88888.00 2021-12-24 02:24:56.410 358 14446.69 45.12 55957.05 88888.00 2021-12-24 02:24:57.910 358 14446.75 44.95 55957.05 88888.00 2021-12-24 02:24:57.410 358 14446.78 45.10 55957.04 88888.00 2021-12-24 02:24:58.910 358 14446.75 45.22 55957.09 88888.00 2021-12-24 02:24:58.410 358 14446.72 45.08 55957.10 88888.00 2021-12-24 02:24:59.910 358 14446.72 45.16 55957.17 88888.00 2021-12-24 02:24:59.410 358 14446.77 45.19 55957.14 88888.00 2021-12-24 02:25:00.910 358 14446.78 45.08 55957.16 88888.00 2021-12-24 02:25:00.410 358 14446.81 45.10 55957.20 88888.00 2021-12-24 02:25:01.910 358 14446.78 45.28 55957.16 88888.00 2021-12-24 02:25:01.410 358 14446.77 45.50 55957.08 88888.00 2021-12-24 02:25:02.910 358 14446.77 45.39 55957.08 88888.00 2021-12-24 02:25:02.410 358 14446.70 45.40 55957.09 88888.00 2021-12-24 02:25:03.910 358 14446.67 45.42 55957.11 88888.00 2021-12-24 02:25:03.410 358 14446.66 45.31 55957.11 88888.00 2021-12-24 02:25:04.410 358 14446.72 45.27 55957.09 88888.00 2021-12-24 02:25:05.910 358 14446.75 45.31 55957.08 88888.00 2021-12-24 02:25:05.410 358 14446.75 45.33 55957.18 88888.00 2021-12-24 02:25:06.910 358 14446.76 45.40 55957.08 88888.00 2021-12-24 02:25:06.410 358 14446.75 45.50 55957.10 88888.00 2021-12-24 02:25:07.910 358 14446.77 45.40 55957.07 88888.00 2021-12-24 02:25:07.410 358 14446.75 45.30 55957.09 88888.00 2021-12-24 02:25:08.910 358 14446.75 45.30 55957.08 88888.00 2021-12-24 02:25:08.410 358 14446.78 45.24 55957.09 88888.00 2021-12-24 02:25:09.910 358 14446.78 45.27 55957.07 88888.00 2021-12-24 02:25:09.410 358 14446.77 45.39 55957.16 88888.00 2021-12-24 02:25:10.910 358 14446.78 45.27 55957.15 88888.00 2021-12-24 02:25:10.410 358 14446.74 45.23 55957.13 88888.00 2021-12-24 02:25:11.910 358 14446.77 45.37 55957.14 88888.00 2021-12-24 02:25:11.410 358 14446.81 45.28 55957.11 88888.00 2021-12-24 02:25:12.910 358 14446.83 45.24 55957.13 88888.00 2021-12-24 02:25:12.410 358 14446.83 45.31 55957.11 88888.00 2021-12-24 02:25:13.910 358 14446.81 45.46 55957.13 88888.00 2021-12-24 02:25:13.410 358 14446.78 45.42 55957.14 88888.00 2021-12-24 02:25:14.410 358 14446.84 45.38 55957.11 88888.00 2021-12-24 02:25:15.910 358 14446.90 45.38 55957.18 88888.00 2021-12-24 02:25:15.410 358 14446.88 45.58 55957.16 88888.00 2021-12-24 02:25:16.910 358 14446.90 45.47 55957.21 88888.00 2021-12-24 02:25:16.410 358 14446.90 45.42 55957.23 88888.00 2021-12-24 02:25:17.910 358 14446.93 45.41 55957.26 88888.00 2021-12-24 02:25:17.410 358 14446.93 45.37 55957.23 88888.00 2021-12-24 02:25:18.910 358 14446.91 45.41 55957.20 88888.00 2021-12-24 02:25:18.410 358 14446.88 45.41 55957.17 88888.00 2021-12-24 02:25:19.910 358 14446.86 45.35 55957.21 88888.00 2021-12-24 02:25:19.410 358 14446.86 45.33 55957.19 88888.00 2021-12-24 02:25:20.910 358 14446.85 45.33 55957.21 88888.00 2021-12-24 02:25:20.411 358 14446.86 45.40 55957.20 88888.00 2021-12-24 02:25:21.911 358 14446.93 45.39 55957.15 88888.00 2021-12-24 02:25:21.411 358 14446.96 45.42 55957.13 88888.00 2021-12-24 02:25:22.911 358 14447.02 45.42 55957.15 88888.00 2021-12-24 02:25:22.411 358 14447.02 45.40 55957.20 88888.00 2021-12-24 02:25:23.911 358 14447.03 45.29 55957.18 88888.00 2021-12-24 02:25:23.411 358 14447.04 45.31 55957.13 88888.00 2021-12-24 02:25:24.911 358 14447.04 45.39 55957.15 88888.00 2021-12-24 02:25:24.411 358 14447.07 45.42 55957.20 88888.00 2021-12-24 02:25:25.911 358 14447.05 45.46 55957.18 88888.00 2021-12-24 02:25:25.411 358 14447.06 45.46 55957.20 88888.00 2021-12-24 02:25:26.911 358 14447.02 45.52 55957.23 88888.00 2021-12-24 02:25:26.411 358 14447.02 45.59 55957.18 88888.00 2021-12-24 02:25:27.911 358 14447.04 45.49 55957.19 88888.00 2021-12-24 02:25:27.411 358 14447.01 45.48 55957.23 88888.00 2021-12-24 02:25:28.911 358 14446.96 45.54 55957.20 88888.00 2021-12-24 02:25:28.411 358 14446.95 45.57 55957.19 88888.00 2021-12-24 02:25:29.911 358 14446.93 45.59 55957.20 88888.00 2021-12-24 02:25:29.411 358 14446.95 45.72 55957.25 88888.00 2021-12-24 02:25:30.911 358 14446.93 45.63 55957.26 88888.00 2021-12-24 02:25:30.411 358 14446.88 45.53 55957.29 88888.00 2021-12-24 02:25:31.911 358 14446.92 45.65 55957.23 88888.00 2021-12-24 02:25:31.411 358 14446.96 45.71 55957.21 88888.00 2021-12-24 02:25:32.911 358 14446.95 45.70 55957.17 88888.00 2021-12-24 02:25:32.411 358 14446.92 45.65 55957.14 88888.00 2021-12-24 02:25:33.911 358 14446.90 45.75 55957.15 88888.00 2021-12-24 02:25:33.411 358 14446.92 45.66 55957.20 88888.00 2021-12-24 02:25:34.911 358 14446.93 45.67 55957.24 88888.00 2021-12-24 02:25:34.411 358 14446.97 45.71 55957.26 88888.00 2021-12-24 02:25:35.911 358 14446.98 45.91 55957.20 88888.00 2021-12-24 02:25:35.411 358 14446.93 45.83 55957.21 88888.00 2021-12-24 02:25:36.911 358 14446.91 45.73 55957.19 88888.00 2021-12-24 02:25:36.411 358 14446.95 45.87 55957.20 88888.00 2021-12-24 02:25:37.911 358 14446.94 45.70 55957.23 88888.00 2021-12-24 02:25:37.411 358 14446.95 45.64 55957.21 88888.00 2021-12-24 02:25:38.911 358 14446.97 45.59 55957.23 88888.00 2021-12-24 02:25:38.411 358 14446.98 45.59 55957.28 88888.00 2021-12-24 02:25:39.911 358 14447.00 45.58 55957.32 88888.00 2021-12-24 02:25:39.411 358 14446.95 45.54 55957.38 88888.00 2021-12-24 02:25:40.911 358 14447.04 45.58 55957.39 88888.00 2021-12-24 02:25:40.411 358 14447.06 45.61 55957.29 88888.00 2021-12-24 02:25:41.911 358 14447.07 45.66 55957.28 88888.00 2021-12-24 02:25:41.411 358 14447.06 45.65 55957.28 88888.00 2021-12-24 02:25:42.911 358 14447.06 45.67 55957.30 88888.00 2021-12-24 02:25:42.411 358 14447.09 45.58 55957.29 88888.00 2021-12-24 02:25:43.911 358 14447.02 45.52 55957.27 88888.00 2021-12-24 02:25:43.411 358 14447.06 45.48 55957.21 88888.00 2021-12-24 02:25:44.911 358 14447.06 45.52 55957.28 88888.00 2021-12-24 02:25:44.411 358 14447.01 45.52 55957.34 88888.00 2021-12-24 02:25:45.911 358 14447.02 45.54 55957.36 88888.00 2021-12-24 02:25:45.411 358 14447.01 45.54 55957.27 88888.00 2021-12-24 02:25:46.911 358 14447.03 45.56 55957.34 88888.00 2021-12-24 02:25:46.411 358 14447.07 45.53 55957.28 88888.00 2021-12-24 02:25:47.911 358 14447.06 45.59 55957.27 88888.00 2021-12-24 02:25:47.411 358 14447.05 45.64 55957.20 88888.00 2021-12-24 02:25:48.911 358 14447.05 45.59 55957.25 88888.00 2021-12-24 02:25:48.411 358 14447.02 45.48 55957.21 88888.00 2021-12-24 02:25:49.911 358 14447.04 45.53 55957.27 88888.00 2021-12-24 02:25:49.411 358 14447.01 45.59 55957.26 88888.00 2021-12-24 02:25:50.911 358 14446.94 45.71 55957.27 88888.00 2021-12-24 02:25:50.411 358 14446.93 45.64 55957.26 88888.00 2021-12-24 02:25:51.911 358 14446.92 45.63 55957.29 88888.00 2021-12-24 02:25:51.411 358 14446.92 45.66 55957.37 88888.00 2021-12-24 02:25:52.911 358 14446.88 45.69 55957.33 88888.00 2021-12-24 02:25:52.411 358 14446.93 45.69 55957.37 88888.00 2021-12-24 02:25:53.911 358 14446.96 45.64 55957.37 88888.00 2021-12-24 02:25:53.411 358 14446.92 45.67 55957.32 88888.00 2021-12-24 02:25:54.911 358 14446.92 45.65 55957.27 88888.00 2021-12-24 02:25:54.411 358 14446.97 45.57 55957.34 88888.00 2021-12-24 02:25:55.911 358 14447.00 45.56 55957.34 88888.00 2021-12-24 02:25:56.911 358 14447.02 45.69 55957.24 88888.00 2021-12-24 02:25:56.411 358 14447.02 45.73 55957.24 88888.00 2021-12-24 02:25:57.911 358 14447.05 45.70 55957.25 88888.00 2021-12-24 02:25:57.411 358 14447.02 45.74 55957.29 88888.00 2021-12-24 02:25:58.911 358 14447.02 45.76 55957.25 88888.00 2021-12-24 02:25:58.411 358 14447.01 45.73 55957.28 88888.00 2021-12-24 02:25:59.911 358 14447.07 45.72 55957.32 88888.00 2021-12-24 02:25:59.411 358 14447.04 45.69 55957.32 88888.00 2021-12-24 02:26:00.911 358 14447.03 45.67 55957.30 88888.00 2021-12-24 02:26:00.411 358 14447.03 45.72 55957.33 88888.00 2021-12-24 02:26:01.911 358 14447.03 45.78 55957.32 88888.00 2021-12-24 02:26:01.411 358 14447.02 45.76 55957.33 88888.00 2021-12-24 02:26:02.911 358 14446.98 45.70 55957.39 88888.00 2021-12-24 02:26:02.411 358 14446.97 45.72 55957.32 88888.00 2021-12-24 02:26:03.911 358 14446.93 45.76 55957.24 88888.00 2021-12-24 02:26:03.411 358 14446.93 45.84 55957.19 88888.00 2021-12-24 02:26:04.911 358 14446.95 45.87 55957.27 88888.00 2021-12-24 02:26:04.411 358 14446.95 45.70 55957.25 88888.00 2021-12-24 02:26:05.911 358 14446.96 45.65 55957.20 88888.00 2021-12-24 02:26:06.912 358 14447.00 45.75 55957.27 88888.00 2021-12-24 02:26:06.412 358 14446.97 45.81 55957.24 88888.00 2021-12-24 02:26:07.912 358 14446.93 45.80 55957.26 88888.00 2021-12-24 02:26:07.412 358 14446.92 45.83 55957.21 88888.00 2021-12-24 02:26:08.912 358 14446.95 45.80 55957.23 88888.00 2021-12-24 02:26:08.412 358 14446.96 45.83 55957.19 88888.00 2021-12-24 02:26:09.912 358 14446.98 45.81 55957.20 88888.00 2021-12-24 02:26:09.412 358 14446.97 45.75 55957.19 88888.00 2021-12-24 02:26:10.912 358 14446.92 45.63 55957.24 88888.00 2021-12-24 02:26:10.412 358 14446.91 45.65 55957.18 88888.00 2021-12-24 02:26:11.912 358 14446.93 45.76 55957.19 88888.00 2021-12-24 02:26:11.412 358 14446.91 45.76 55957.21 88888.00 2021-12-24 02:26:12.912 358 14446.92 45.75 55957.19 88888.00 2021-12-24 02:26:12.412 358 14446.93 45.76 55957.21 88888.00 2021-12-24 02:26:13.912 358 14446.91 45.74 55957.19 88888.00 2021-12-24 02:26:13.412 358 14446.88 45.72 55957.26 88888.00 2021-12-24 02:26:14.912 358 14446.91 45.71 55957.17 88888.00 2021-12-24 02:26:14.412 358 14446.91 45.76 55957.18 88888.00 2021-12-24 02:26:15.912 358 14446.88 45.80 55957.26 88888.00 2021-12-24 02:26:15.412 358 14446.88 45.65 55957.33 88888.00 2021-12-24 02:26:16.912 358 14446.92 45.57 55957.23 88888.00 2021-12-24 02:26:16.412 358 14446.94 45.67 55957.21 88888.00 2021-12-24 02:26:17.912 358 14446.90 45.62 55957.27 88888.00 2021-12-24 02:26:17.412 358 14446.94 45.57 55957.30 88888.00 2021-12-24 02:26:18.912 358 14446.96 45.58 55957.27 88888.00 2021-12-24 02:26:18.412 358 14446.88 45.59 55957.25 88888.00 2021-12-24 02:26:19.912 358 14446.93 45.53 55957.21 88888.00 2021-12-24 02:26:19.412 358 14446.97 45.70 55957.20 88888.00 2021-12-24 02:26:20.912 358 14446.94 45.82 55957.20 88888.00 2021-12-24 02:26:20.412 358 14446.93 45.64 55957.18 88888.00 2021-12-24 02:26:21.912 358 14446.95 45.57 55957.18 88888.00 2021-12-24 02:26:21.412 358 14446.96 45.58 55957.14 88888.00 2021-12-24 02:26:22.912 358 14446.94 45.57 55957.11 88888.00 2021-12-24 02:26:22.412 358 14446.95 45.59 55957.11 88888.00 2021-12-24 02:26:23.912 358 14446.94 45.71 55957.10 88888.00 2021-12-24 02:26:23.412 358 14446.93 45.69 55957.07 88888.00 2021-12-24 02:26:24.912 358 14446.94 45.70 55957.10 88888.00 2021-12-24 02:26:24.412 358 14446.95 45.71 55957.07 88888.00 2021-12-24 02:26:25.912 358 14446.93 45.66 55957.18 88888.00 2021-12-24 02:26:25.412 358 14446.95 45.63 55957.17 88888.00 2021-12-24 02:26:26.912 358 14446.94 45.69 55957.17 88888.00 2021-12-24 02:26:26.412 358 14446.92 45.69 55957.17 88888.00 2021-12-24 02:26:27.912 358 14446.93 45.69 55957.14 88888.00 2021-12-24 02:26:27.412 358 14446.94 45.63 55957.09 88888.00 2021-12-24 02:26:28.912 358 14446.94 45.67 55957.09 88888.00 2021-12-24 02:26:28.412 358 14446.92 45.64 55957.06 88888.00 2021-12-24 02:26:29.912 358 14446.94 45.63 55957.15 88888.00 2021-12-24 02:26:29.412 358 14446.93 45.67 55957.14 88888.00 2021-12-24 02:26:30.912 358 14446.93 45.70 55957.18 88888.00 2021-12-24 02:26:30.412 358 14446.96 45.72 55957.16 88888.00 2021-12-24 02:26:31.912 358 14446.95 45.66 55957.23 88888.00 2021-12-24 02:26:31.412 358 14446.96 45.67 55957.18 88888.00 2021-12-24 02:26:32.912 358 14446.98 45.71 55957.24 88888.00 2021-12-24 02:26:32.412 358 14446.97 45.65 55957.26 88888.00 2021-12-24 02:26:33.912 358 14447.01 45.66 55957.25 88888.00 2021-12-24 02:26:34.912 358 14447.03 45.65 55957.18 88888.00 2021-12-24 02:26:34.412 358 14447.04 45.70 55957.21 88888.00 2021-12-24 02:26:35.912 358 14447.02 45.69 55957.21 88888.00 2021-12-24 02:26:35.412 358 14447.02 45.67 55957.19 88888.00 2021-12-24 02:26:36.912 358 14447.02 45.67 55957.24 88888.00 2021-12-24 02:26:36.412 358 14447.02 45.58 55957.19 88888.00 2021-12-24 02:26:37.912 358 14447.01 45.62 55957.17 88888.00 2021-12-24 02:26:37.412 358 14446.97 45.65 55957.21 88888.00 2021-12-24 02:26:38.912 358 14446.96 45.63 55957.25 88888.00 2021-12-24 02:26:38.412 358 14447.01 45.62 55957.28 88888.00 2021-12-24 02:26:39.912 358 14447.02 45.62 55957.29 88888.00 2021-12-24 02:26:39.412 358 14447.01 45.61 55957.27 88888.00 2021-12-24 02:26:40.912 358 14447.03 45.58 55957.29 88888.00 2021-12-24 02:26:40.412 358 14447.04 45.55 55957.29 88888.00 2021-12-24 02:26:41.912 358 14447.01 45.46 55957.27 88888.00 2021-12-24 02:26:41.412 358 14447.01 45.53 55957.36 88888.00 2021-12-24 02:26:42.912 358 14447.01 45.56 55957.33 88888.00 2021-12-24 02:26:42.412 358 14446.97 45.52 55957.37 88888.00 2021-12-24 02:26:43.912 358 14446.97 45.45 55957.30 88888.00 2021-12-24 02:26:43.413 358 14447.01 45.46 55957.35 88888.00 2021-12-24 02:26:44.913 358 14447.03 45.52 55957.32 88888.00 2021-12-24 02:26:44.413 358 14447.00 45.53 55957.33 88888.00 2021-12-24 02:26:45.913 358 14446.94 45.55 55957.32 88888.00 2021-12-24 02:26:45.413 358 14446.93 45.59 55957.33 88888.00 2021-12-24 02:26:46.913 358 14446.93 45.64 55957.29 88888.00 2021-12-24 02:26:46.413 358 14446.84 45.59 55957.35 88888.00 2021-12-24 02:26:47.913 358 14446.81 45.53 55957.36 88888.00 2021-12-24 02:26:47.413 358 14446.83 45.56 55957.33 88888.00 2021-12-24 02:26:48.913 358 14446.84 45.59 55957.34 88888.00 2021-12-24 02:26:48.413 358 14446.83 45.50 55957.33 88888.00 2021-12-24 02:26:49.913 358 14446.83 45.62 55957.39 88888.00 2021-12-24 02:26:49.413 358 14446.76 45.70 55957.36 88888.00 2021-12-24 02:26:50.913 358 14446.75 45.65 55957.32 88888.00 2021-12-24 02:26:50.413 358 14446.75 45.70 55957.29 88888.00 2021-12-24 02:26:51.913 358 14446.77 45.72 55957.35 88888.00 2021-12-24 02:26:51.413 358 14446.79 45.71 55957.36 88888.00 2021-12-24 02:26:52.913 358 14446.77 45.62 55957.34 88888.00 2021-12-24 02:26:52.413 358 14446.77 45.53 55957.32 88888.00 2021-12-24 02:26:53.913 358 14446.78 45.49 55957.27 88888.00 2021-12-24 02:26:53.413 358 14446.77 45.39 55957.24 88888.00 2021-12-24 02:26:54.913 358 14446.76 45.45 55957.24 88888.00 2021-12-24 02:26:54.413 358 14446.77 45.46 55957.29 88888.00 2021-12-24 02:26:55.913 358 14446.74 45.53 55957.34 88888.00 2021-12-24 02:26:55.413 358 14446.70 45.50 55957.29 88888.00 2021-12-24 02:26:56.913 358 14446.70 45.40 55957.24 88888.00 2021-12-24 02:26:56.413 358 14446.75 45.35 55957.16 88888.00 2021-12-24 02:26:57.413 358 14446.76 45.35 55957.25 88888.00 2021-12-24 02:26:58.913 358 14446.79 45.33 55957.28 88888.00 2021-12-24 02:26:58.413 358 14446.84 45.40 55957.28 88888.00 2021-12-24 02:26:59.913 358 14446.84 45.41 55957.33 88888.00 2021-12-24 02:26:59.413 358 14446.83 45.48 55957.27 88888.00 2021-12-24 02:27:00.913 358 14446.82 45.52 55957.25 88888.00 2021-12-24 02:27:00.413 358 14446.82 45.50 55957.27 88888.00 2021-12-24 02:27:01.913 358 14446.83 45.50 55957.26 88888.00 2021-12-24 02:27:01.413 358 14446.82 45.49 55957.27 88888.00 2021-12-24 02:27:02.913 358 14446.79 45.47 55957.18 88888.00 2021-12-24 02:27:02.413 358 14446.77 45.47 55957.24 88888.00 2021-12-24 02:27:03.913 358 14446.75 45.39 55957.27 88888.00 2021-12-24 02:27:03.413 358 14446.74 45.40 55957.32 88888.00 2021-12-24 02:27:04.913 358 14446.70 45.45 55957.25 88888.00 2021-12-24 02:27:04.413 358 14446.70 45.46 55957.24 88888.00 2021-12-24 02:27:05.913 358 14446.70 45.45 55957.29 88888.00 2021-12-24 02:27:05.413 358 14446.70 45.44 55957.32 88888.00 2021-12-24 02:27:06.913 358 14446.70 45.38 55957.33 88888.00 2021-12-24 02:27:06.413 358 14446.68 45.40 55957.30 88888.00 2021-12-24 02:27:07.413 358 14446.69 45.56 55957.34 88888.00 2021-12-24 02:27:08.913 358 14446.69 45.52 55957.35 88888.00 2021-12-24 02:27:08.413 358 14446.67 45.45 55957.39 88888.00 2021-12-24 02:27:09.913 358 14446.67 45.39 55957.34 88888.00 2021-12-24 02:27:09.413 358 14446.66 45.40 55957.36 88888.00 2021-12-24 02:27:10.913 358 14446.68 45.38 55957.36 88888.00 2021-12-24 02:27:10.413 358 14446.67 45.38 55957.41 88888.00 2021-12-24 02:27:11.913 358 14446.65 45.44 55957.45 88888.00 2021-12-24 02:27:11.413 358 14446.67 45.50 55957.41 88888.00 2021-12-24 02:27:12.913 358 14446.68 45.37 55957.46 88888.00 2021-12-24 02:27:12.413 358 14446.58 45.20 55957.36 88888.00 2021-12-24 02:27:13.913 358 14446.48 45.30 55957.38 88888.00 2021-12-24 02:27:13.413 358 14446.46 45.36 55957.35 88888.00 2021-12-24 02:27:14.913 358 14446.48 45.28 55957.33 88888.00 2021-12-24 02:27:14.413 358 14446.48 45.29 55957.34 88888.00 2021-12-24 02:27:15.913 358 14446.48 45.24 55957.32 88888.00 2021-12-24 02:27:15.413 358 14446.46 45.30 55957.33 88888.00 2021-12-24 02:27:16.913 358 14446.44 45.24 55957.25 88888.00 2021-12-24 02:27:16.413 358 14446.39 45.21 55957.26 88888.00 2021-12-24 02:27:17.913 358 14446.37 45.24 55957.29 88888.00 2021-12-24 02:27:17.413 358 14446.38 45.25 55957.25 88888.00 2021-12-24 02:27:18.913 358 14446.37 45.21 55957.28 88888.00 2021-12-24 02:27:18.413 358 14446.37 45.14 55957.30 88888.00 2021-12-24 02:27:19.913 358 14446.39 45.19 55957.28 88888.00 2021-12-24 02:27:19.413 358 14446.37 45.25 55957.35 88888.00 2021-12-24 02:27:20.913 358 14446.38 45.29 55957.37 88888.00 2021-12-24 02:27:20.413 358 14446.37 45.27 55957.30 88888.00 2021-12-24 02:27:21.913 358 14446.33 45.20 55957.28 88888.00 2021-12-24 02:27:21.413 358 14446.36 45.22 55957.21 88888.00 2021-12-24 02:27:22.913 358 14446.36 45.24 55957.27 88888.00 2021-12-24 02:27:22.413 358 14446.35 45.23 55957.27 88888.00 2021-12-24 02:27:23.913 358 14446.31 45.28 55957.23 88888.00 2021-12-24 02:27:23.413 358 14446.31 45.24 55957.20 88888.00 2021-12-24 02:27:24.913 358 14446.32 45.28 55957.15 88888.00 2021-12-24 02:27:24.413 358 14446.30 45.29 55957.19 88888.00 2021-12-24 02:27:25.913 358 14446.30 45.39 55957.20 88888.00 2021-12-24 02:27:25.413 358 14446.33 45.42 55957.20 88888.00 2021-12-24 02:27:26.913 358 14446.30 45.37 55957.21 88888.00 2021-12-24 02:27:26.413 358 14446.28 45.27 55957.17 88888.00 2021-12-24 02:27:27.913 358 14446.26 45.39 55957.17 88888.00 2021-12-24 02:27:27.413 358 14446.27 45.50 55957.16 88888.00 2021-12-24 02:27:28.913 358 14446.28 45.35 55957.16 88888.00 2021-12-24 02:27:28.413 358 14446.24 45.36 55957.13 88888.00 2021-12-24 02:27:29.913 358 14446.28 45.40 55957.08 88888.00 2021-12-24 02:27:29.413 358 14446.28 45.31 55957.14 88888.00 2021-12-24 02:27:30.913 358 14446.29 45.38 55957.14 88888.00 2021-12-24 02:27:30.404 358 14446.27 45.44 55957.09 88888.00 2021-12-24 02:27:31.904 358 14446.27 45.36 55957.13 88888.00 2021-12-24 02:27:31.404 358 14446.23 45.15 55957.13 88888.00 2021-12-24 02:27:32.904 358 14446.20 45.13 55957.16 88888.00 2021-12-24 02:27:32.404 358 14446.16 45.15 55957.14 88888.00 2021-12-24 02:27:33.904 358 14446.17 45.18 55957.07 88888.00 2021-12-24 02:27:33.404 358 14446.21 45.39 55957.14 88888.00 2021-12-24 02:27:34.904 358 14446.21 45.48 55957.10 88888.00 2021-12-24 02:27:34.404 358 14446.19 45.30 55957.09 88888.00 2021-12-24 02:27:35.904 358 14446.18 45.37 55957.16 88888.00 2021-12-24 02:27:35.404 358 14446.14 45.27 55957.14 88888.00 2021-12-24 02:27:36.904 358 14446.12 45.22 55957.17 88888.00 2021-12-24 02:27:36.404 358 14446.12 45.30 55957.18 88888.00 2021-12-24 02:27:37.904 358 14446.17 45.33 55957.15 88888.00 2021-12-24 02:27:37.404 358 14446.17 45.44 55957.10 88888.00 2021-12-24 02:27:38.904 358 14446.20 45.48 55957.06 88888.00 2021-12-24 02:27:38.404 358 14446.24 45.42 55957.11 88888.00 2021-12-24 02:27:39.904 358 14446.18 45.45 55957.09 88888.00 2021-12-24 02:27:39.404 358 14446.16 45.37 55957.06 88888.00 2021-12-24 02:27:40.904 358 14446.18 45.37 55957.04 88888.00 2021-12-24 02:27:40.404 358 14446.21 45.30 55956.95 88888.00 2021-12-24 02:27:41.904 358 14446.21 45.41 55957.04 88888.00 2021-12-24 02:27:41.404 358 14446.19 45.24 55957.00 88888.00 2021-12-24 02:27:42.904 358 14446.19 45.22 55956.95 88888.00 2021-12-24 02:27:42.404 358 14446.18 45.45 55957.04 88888.00 2021-12-24 02:27:43.904 358 14446.14 45.42 55956.98 88888.00 2021-12-24 02:27:43.404 358 14446.12 45.31 55956.98 88888.00 2021-12-24 02:27:44.904 358 14446.16 45.40 55956.97 88888.00 2021-12-24 02:27:44.404 358 14446.17 45.35 55956.97 88888.00 2021-12-24 02:27:45.904 358 14446.17 45.24 55957.08 88888.00 2021-12-24 02:27:45.404 358 14446.14 45.28 55957.13 88888.00 2021-12-24 02:27:46.904 358 14446.14 45.14 55957.14 88888.00 2021-12-24 02:27:46.404 358 14446.13 45.16 55957.07 88888.00 2021-12-24 02:27:47.904 358 14446.11 45.20 55956.99 88888.00 2021-12-24 02:27:47.404 358 14446.11 45.42 55957.04 88888.00 2021-12-24 02:27:48.904 358 14446.16 45.49 55957.05 88888.00 2021-12-24 02:27:48.404 358 14446.12 45.35 55957.09 88888.00 2021-12-24 02:27:49.904 358 14446.08 45.29 55957.08 88888.00 2021-12-24 02:27:49.404 358 14446.08 45.14 55957.04 88888.00 2021-12-24 02:27:50.904 358 14446.05 45.14 55957.13 88888.00 2021-12-24 02:27:50.404 358 14446.07 45.24 55957.08 88888.00 2021-12-24 02:27:51.904 358 14446.07 45.22 55957.01 88888.00 2021-12-24 02:27:51.404 358 14446.05 45.16 55957.07 88888.00 2021-12-24 02:27:52.904 358 14446.07 45.13 55957.02 88888.00 2021-12-24 02:27:52.404 358 14446.05 45.19 55957.00 88888.00 2021-12-24 02:27:53.904 358 14446.05 45.01 55956.99 88888.00 2021-12-24 02:27:53.404 358 14446.03 45.03 55957.06 88888.00 2021-12-24 02:27:54.904 358 14446.07 44.98 55957.10 88888.00 2021-12-24 02:27:54.404 358 14446.16 45.01 55957.00 88888.00 2021-12-24 02:27:55.904 358 14446.18 45.19 55957.02 88888.00 2021-12-24 02:27:55.404 358 14446.19 45.25 55957.05 88888.00 2021-12-24 02:27:56.904 358 14446.17 45.22 55957.00 88888.00 2021-12-24 02:27:56.404 358 14446.14 45.06 55957.13 88888.00 2021-12-24 02:27:57.904 358 14446.18 45.02 55957.06 88888.00 2021-12-24 02:27:57.404 358 14446.18 45.04 55956.99 88888.00 2021-12-24 02:27:58.904 358 14446.16 45.10 55956.96 88888.00 2021-12-24 02:27:58.404 358 14446.14 45.19 55956.97 88888.00 2021-12-24 02:27:59.904 358 14446.12 45.22 55956.98 88888.00 2021-12-24 02:27:59.404 358 14446.11 45.05 55956.96 88888.00 2021-12-24 02:28:00.904 358 14446.14 44.94 55956.95 88888.00 2021-12-24 02:28:00.404 358 14446.14 44.98 55956.91 88888.00 2021-12-24 02:28:01.904 358 14446.09 45.01 55956.93 88888.00 2021-12-24 02:28:01.404 358 14446.02 45.05 55957.02 88888.00 2021-12-24 02:28:02.904 358 14445.98 45.02 55956.96 88888.00 2021-12-24 02:28:02.404 358 14445.96 44.94 55956.97 88888.00 2021-12-24 02:28:03.904 358 14445.99 44.93 55956.98 88888.00 2021-12-24 02:28:03.404 358 14446.00 44.93 55956.90 88888.00 2021-12-24 02:28:04.904 358 14446.00 45.08 55956.93 88888.00 2021-12-24 02:28:04.404 358 14445.95 45.18 55956.98 88888.00 2021-12-24 02:28:05.904 358 14445.95 45.22 55956.96 88888.00 2021-12-24 02:28:05.404 358 14445.95 45.07 55956.93 88888.00 2021-12-24 02:28:06.904 358 14445.99 45.03 55956.86 88888.00 2021-12-24 02:28:06.404 358 14445.94 45.03 55956.86 88888.00 2021-12-24 02:28:07.904 358 14445.95 44.91 55956.85 88888.00 2021-12-24 02:28:07.405 358 14445.98 44.99 55956.82 88888.00 2021-12-24 02:28:08.905 358 14445.91 44.98 55956.87 88888.00 2021-12-24 02:28:08.405 358 14445.91 44.86 55956.85 88888.00 2021-12-24 02:28:09.905 358 14445.91 44.86 55956.91 88888.00 2021-12-24 02:28:09.405 358 14445.92 44.78 55956.95 88888.00 2021-12-24 02:28:10.905 358 14445.93 44.72 55956.91 88888.00 2021-12-24 02:28:10.405 358 14445.96 44.79 55956.95 88888.00 2021-12-24 02:28:11.905 358 14445.95 44.85 55956.91 88888.00 2021-12-24 02:28:11.405 358 14445.95 44.82 55956.89 88888.00 2021-12-24 02:28:12.905 358 14445.93 44.74 55956.95 88888.00 2021-12-24 02:28:12.405 358 14445.95 44.77 55956.93 88888.00 2021-12-24 02:28:13.905 358 14445.96 44.77 55956.96 88888.00 2021-12-24 02:28:13.405 358 14445.94 44.71 55956.95 88888.00 2021-12-24 02:28:14.905 358 14445.96 44.71 55956.98 88888.00 2021-12-24 02:28:14.405 358 14445.94 44.79 55957.02 88888.00 2021-12-24 02:28:15.905 358 14445.93 44.90 55956.97 88888.00 2021-12-24 02:28:15.405 358 14445.91 44.85 55956.97 88888.00 2021-12-24 02:28:16.905 358 14445.94 44.84 55957.05 88888.00 2021-12-24 02:28:16.405 358 14445.94 44.84 55956.99 88888.00 2021-12-24 02:28:17.905 358 14445.93 44.81 55957.02 88888.00 2021-12-24 02:28:17.405 358 14445.91 44.81 55956.98 88888.00 2021-12-24 02:28:18.905 358 14445.93 44.82 55956.98 88888.00 2021-12-24 02:28:18.405 358 14445.94 44.86 55957.00 88888.00 2021-12-24 02:28:19.905 358 14445.94 44.86 55957.00 88888.00 2021-12-24 02:28:19.405 358 14445.96 44.89 55956.99 88888.00 2021-12-24 02:28:20.905 358 14445.99 44.87 55956.98 88888.00 2021-12-24 02:28:20.405 358 14445.96 44.85 55956.95 88888.00 2021-12-24 02:28:21.905 358 14445.96 44.90 55956.92 88888.00 2021-12-24 02:28:21.405 358 14445.98 44.82 55956.95 88888.00 2021-12-24 02:28:22.905 358 14445.98 44.76 55956.92 88888.00 2021-12-24 02:28:22.405 358 14445.98 44.74 55956.98 88888.00 2021-12-24 02:28:23.905 358 14445.98 44.68 55956.97 88888.00 2021-12-24 02:28:23.405 358 14445.99 44.68 55956.98 88888.00 2021-12-24 02:28:24.905 358 14445.96 44.79 55956.95 88888.00 2021-12-24 02:28:24.405 358 14445.94 44.82 55956.98 88888.00 2021-12-24 02:28:25.905 358 14445.96 44.73 55957.06 88888.00 2021-12-24 02:28:25.405 358 14445.96 44.88 55957.02 88888.00 2021-12-24 02:28:26.905 358 14445.98 44.81 55956.98 88888.00 2021-12-24 02:28:26.405 358 14445.94 44.69 55956.97 88888.00 2021-12-24 02:28:27.905 358 14445.91 44.68 55956.91 88888.00 2021-12-24 02:28:27.405 358 14445.90 44.64 55956.95 88888.00 2021-12-24 02:28:28.905 358 14445.93 44.56 55957.00 88888.00 2021-12-24 02:28:29.405 358 14445.95 44.65 55956.93 88888.00 2021-12-24 02:28:30.905 358 14445.96 44.59 55956.93 88888.00 2021-12-24 02:28:30.405 358 14445.93 44.60 55957.00 88888.00 2021-12-24 02:28:31.905 358 14445.96 44.48 55956.93 88888.00 2021-12-24 02:28:31.405 358 14445.95 44.45 55956.95 88888.00 2021-12-24 02:28:32.905 358 14445.96 44.47 55956.97 88888.00 2021-12-24 02:28:32.405 358 14445.98 44.53 55956.92 88888.00 2021-12-24 02:28:33.905 358 14445.98 44.52 55956.92 88888.00 2021-12-24 02:28:33.405 358 14445.98 44.47 55956.88 88888.00 2021-12-24 02:28:34.905 358 14445.95 44.44 55956.87 88888.00 2021-12-24 02:28:34.405 358 14445.98 44.47 55956.90 88888.00 2021-12-24 02:28:35.905 358 14445.99 44.46 55956.89 88888.00 2021-12-24 02:28:35.405 358 14445.99 44.40 55956.90 88888.00 2021-12-24 02:28:36.905 358 14446.00 44.42 55956.85 88888.00 2021-12-24 02:28:36.405 358 14445.98 44.45 55956.86 88888.00 2021-12-24 02:28:37.905 358 14446.00 44.61 55956.91 88888.00 2021-12-24 02:28:37.405 358 14445.99 44.56 55956.85 88888.00 2021-12-24 02:28:38.905 358 14445.93 44.43 55956.89 88888.00 2021-12-24 02:28:39.905 358 14445.92 44.36 55956.96 88888.00 2021-12-24 02:28:39.405 358 14445.96 44.38 55956.96 88888.00 2021-12-24 02:28:40.905 358 14445.98 44.40 55956.86 88888.00 2021-12-24 02:28:40.405 358 14446.02 44.40 55956.91 88888.00 2021-12-24 02:28:41.905 358 14445.95 44.38 55957.00 88888.00 2021-12-24 02:28:41.405 358 14446.00 44.47 55956.93 88888.00 2021-12-24 02:28:42.905 358 14446.01 44.39 55956.93 88888.00 2021-12-24 02:28:42.405 358 14446.00 44.42 55956.93 88888.00 2021-12-24 02:28:43.905 358 14445.96 44.39 55956.97 88888.00 2021-12-24 02:28:43.405 358 14445.99 44.44 55957.00 88888.00 2021-12-24 02:28:44.905 358 14446.01 44.49 55956.98 88888.00 2021-12-24 02:28:44.405 358 14445.99 44.43 55957.00 88888.00 2021-12-24 02:28:45.905 358 14445.99 44.39 55957.01 88888.00 2021-12-24 02:28:45.405 358 14445.95 44.44 55956.98 88888.00 2021-12-24 02:28:46.905 358 14445.98 44.40 55957.06 88888.00 2021-12-24 02:28:47.905 358 14445.95 44.54 55956.92 88888.00 2021-12-24 02:28:47.405 358 14445.99 44.53 55956.90 88888.00 2021-12-24 02:28:48.905 358 14446.02 44.44 55956.88 88888.00 2021-12-24 02:28:49.905 358 14446.05 44.49 55956.97 88888.00 2021-12-24 02:28:49.405 358 14446.04 44.48 55956.96 88888.00 2021-12-24 02:28:50.905 358 14446.02 44.42 55957.01 88888.00 2021-12-24 02:28:50.405 358 14445.94 44.47 55957.01 88888.00 2021-12-24 02:28:51.905 358 14445.98 44.49 55957.01 88888.00 2021-12-24 02:28:51.405 358 14446.02 44.51 55956.99 88888.00 2021-12-24 02:28:52.905 358 14446.04 44.52 55956.96 88888.00 2021-12-24 02:28:52.405 358 14446.04 44.49 55957.01 88888.00 2021-12-24 02:28:53.905 358 14446.05 44.56 55957.02 88888.00 2021-12-24 02:28:53.405 358 14446.04 44.54 55957.08 88888.00 2021-12-24 02:28:54.905 358 14445.99 44.52 55957.16 88888.00 2021-12-24 02:28:54.406 358 14445.99 44.46 55957.13 88888.00 2021-12-24 02:28:55.906 358 14446.00 44.44 55957.11 88888.00 2021-12-24 02:28:55.406 358 14446.03 44.43 55957.11 88888.00 2021-12-24 02:28:56.906 358 14446.02 44.48 55957.11 88888.00 2021-12-24 02:28:56.406 358 14446.01 44.49 55957.18 88888.00 2021-12-24 02:28:57.906 358 14445.98 44.45 55957.19 88888.00 2021-12-24 02:28:57.406 358 14445.99 44.43 55957.13 88888.00 2021-12-24 02:28:58.906 358 14445.98 44.47 55957.14 88888.00 2021-12-24 02:28:58.406 358 14445.93 44.59 55957.16 88888.00 2021-12-24 02:28:59.906 358 14445.94 44.71 55957.15 88888.00 2021-12-24 02:28:59.406 358 14445.92 44.79 55957.15 88888.00 2021-12-24 02:29:00.906 358 14445.91 44.76 55957.13 88888.00 2021-12-24 02:29:00.406 358 14445.89 44.74 55957.17 88888.00 2021-12-24 02:29:01.906 358 14445.86 44.65 55957.21 88888.00 2021-12-24 02:29:01.406 358 14445.85 44.60 55957.17 88888.00 2021-12-24 02:29:02.906 358 14445.84 44.63 55957.15 88888.00 2021-12-24 02:29:02.406 358 14445.81 44.88 55957.16 88888.00 2021-12-24 02:29:03.906 358 14445.83 44.82 55957.19 88888.00 2021-12-24 02:29:03.406 358 14445.86 44.70 55957.21 88888.00 2021-12-24 02:29:04.906 358 14445.94 44.71 55957.29 88888.00 2021-12-24 02:29:04.406 358 14445.98 44.70 55957.27 88888.00 2021-12-24 02:29:05.906 358 14445.99 44.81 55957.20 88888.00 2021-12-24 02:29:05.406 358 14446.00 44.89 55957.24 88888.00 2021-12-24 02:29:06.906 358 14446.02 44.72 55957.23 88888.00 2021-12-24 02:29:06.406 358 14446.03 44.64 55957.26 88888.00 2021-12-24 02:29:07.906 358 14445.93 44.81 55957.27 88888.00 2021-12-24 02:29:07.406 358 14445.90 44.93 55957.21 88888.00 2021-12-24 02:29:08.906 358 14445.85 45.02 55957.23 88888.00 2021-12-24 02:29:08.406 358 14445.85 44.84 55957.26 88888.00 2021-12-24 02:29:09.906 358 14445.85 44.81 55957.21 88888.00 2021-12-24 02:29:09.406 358 14445.86 44.72 55957.19 88888.00 2021-12-24 02:29:10.906 358 14445.88 44.73 55957.25 88888.00 2021-12-24 02:29:10.406 358 14445.88 44.82 55957.23 88888.00 2021-12-24 02:29:11.906 358 14445.90 44.97 55957.27 88888.00 2021-12-24 02:29:11.406 358 14445.92 44.77 55957.29 88888.00 2021-12-24 02:29:12.906 358 14445.93 44.70 55957.21 88888.00 2021-12-24 02:29:12.406 358 14445.91 44.94 55957.26 88888.00 2021-12-24 02:29:13.906 358 14445.92 45.04 55957.37 88888.00 2021-12-24 02:29:13.406 358 14445.94 44.93 55957.29 88888.00 2021-12-24 02:29:14.906 358 14445.99 44.76 55957.27 88888.00 2021-12-24 02:29:14.406 358 14446.07 44.79 55957.28 88888.00 2021-12-24 02:29:15.906 358 14446.05 44.93 55957.23 88888.00 2021-12-24 02:29:15.406 358 14446.07 44.87 55957.20 88888.00 2021-12-24 02:29:16.906 358 14446.07 44.94 55957.23 88888.00 2021-12-24 02:29:16.406 358 14446.07 44.68 55957.30 88888.00 2021-12-24 02:29:17.906 358 14446.04 44.77 55957.36 88888.00 2021-12-24 02:29:17.406 358 14446.07 44.77 55957.38 88888.00 2021-12-24 02:29:18.906 358 14446.10 44.68 55957.30 88888.00 2021-12-24 02:29:18.406 358 14446.08 44.70 55957.34 88888.00 2021-12-24 02:29:19.906 358 14446.07 44.77 55957.36 88888.00 2021-12-24 02:29:19.406 358 14446.09 44.80 55957.36 88888.00 2021-12-24 02:29:20.906 358 14446.12 44.77 55957.45 88888.00 2021-12-24 02:29:20.406 358 14446.14 44.73 55957.41 88888.00 2021-12-24 02:29:21.906 358 14446.13 44.79 55957.36 88888.00 2021-12-24 02:29:21.406 358 14446.13 45.04 55957.35 88888.00 2021-12-24 02:29:22.906 358 14446.11 44.97 55957.42 88888.00 2021-12-24 02:29:22.406 358 14446.11 44.91 55957.42 88888.00 2021-12-24 02:29:23.906 358 14446.13 44.87 55957.45 88888.00 2021-12-24 02:29:23.406 358 14446.16 44.90 55957.43 88888.00 2021-12-24 02:29:24.906 358 14446.20 44.95 55957.44 88888.00 2021-12-24 02:29:24.406 358 14446.21 44.91 55957.47 88888.00 2021-12-24 02:29:25.906 358 14446.19 44.88 55957.42 88888.00 2021-12-24 02:29:25.406 358 14446.20 44.84 55957.37 88888.00 2021-12-24 02:29:26.906 358 14446.18 44.86 55957.47 88888.00 2021-12-24 02:29:26.406 358 14446.20 44.86 55957.47 88888.00 2021-12-24 02:29:27.906 358 14446.21 44.80 55957.48 88888.00 2021-12-24 02:29:27.406 358 14446.16 44.80 55957.52 88888.00 2021-12-24 02:29:28.906 358 14446.16 44.82 55957.41 88888.00 2021-12-24 02:29:28.406 358 14446.18 44.77 55957.35 88888.00 2021-12-24 02:29:29.906 358 14446.21 44.79 55957.36 88888.00 2021-12-24 02:29:29.406 358 14446.21 44.84 55957.36 88888.00 2021-12-24 02:29:30.406 358 14446.21 44.84 55957.56 88888.00 2021-12-24 02:29:31.906 358 14446.23 44.87 55957.49 88888.00 2021-12-24 02:29:31.406 358 14446.26 44.85 55957.49 88888.00 2021-12-24 02:29:32.906 358 14446.24 44.88 55957.49 88888.00 2021-12-24 02:29:32.406 358 14446.26 44.93 55957.51 88888.00 2021-12-24 02:29:33.906 358 14446.22 44.93 55957.56 88888.00 2021-12-24 02:29:33.406 358 14446.23 44.88 55957.52 88888.00 2021-12-24 02:29:34.906 358 14446.30 44.94 55957.41 88888.00 2021-12-24 02:29:34.406 358 14446.32 44.94 55957.51 88888.00 2021-12-24 02:29:35.906 358 14446.28 44.91 55957.56 88888.00 2021-12-24 02:29:35.406 358 14446.23 44.97 55957.54 88888.00 2021-12-24 02:29:36.906 358 14446.28 44.94 55957.55 88888.00 2021-12-24 02:29:36.407 358 14446.27 44.89 55957.56 88888.00 2021-12-24 02:29:37.907 358 14446.27 44.95 55957.45 88888.00 2021-12-24 02:29:37.407 358 14446.27 44.97 55957.53 88888.00 2021-12-24 02:29:38.907 358 14446.29 44.91 55957.54 88888.00 2021-12-24 02:29:38.407 358 14446.30 44.93 55957.54 88888.00 2021-12-24 02:29:39.907 358 14446.32 44.93 55957.62 88888.00 2021-12-24 02:29:39.407 358 14446.32 44.97 55957.56 88888.00 2021-12-24 02:29:40.407 358 14446.35 45.04 55957.55 88888.00 2021-12-24 02:29:41.907 358 14446.32 44.99 55957.47 88888.00 2021-12-24 02:29:41.407 358 14446.35 44.95 55957.42 88888.00 2021-12-24 02:29:42.907 358 14446.33 44.97 55957.43 88888.00 2021-12-24 02:29:42.407 358 14446.29 45.07 55957.38 88888.00 2021-12-24 02:29:43.907 358 14446.27 45.06 55957.44 88888.00 2021-12-24 02:29:43.407 358 14446.28 45.05 55957.46 88888.00 2021-12-24 02:29:44.907 358 14446.27 45.04 55957.39 88888.00 2021-12-24 02:29:44.407 358 14446.28 44.98 55957.45 88888.00 2021-12-24 02:29:45.907 358 14446.30 44.99 55957.47 88888.00 2021-12-24 02:29:45.407 358 14446.30 45.02 55957.43 88888.00 2021-12-24 02:29:46.907 358 14446.29 44.94 55957.49 88888.00 2021-12-24 02:29:46.407 358 14446.31 44.93 55957.52 88888.00 2021-12-24 02:29:47.907 358 14446.30 44.89 55957.46 88888.00 2021-12-24 02:29:47.407 358 14446.28 44.86 55957.49 88888.00 2021-12-24 02:29:48.907 358 14446.26 44.84 55957.43 88888.00 2021-12-24 02:29:48.407 358 14446.26 44.84 55957.45 88888.00 2021-12-24 02:29:49.907 358 14446.29 44.81 55957.51 88888.00 2021-12-24 02:29:49.407 358 14446.28 44.90 55957.44 88888.00 2021-12-24 02:29:50.907 358 14446.31 44.91 55957.45 88888.00 2021-12-24 02:29:50.407 358 14446.26 44.97 55957.48 88888.00 2021-12-24 02:29:51.907 358 14446.26 44.99 55957.46 88888.00 2021-12-24 02:29:51.407 358 14446.29 45.05 55957.48 88888.00 2021-12-24 02:29:52.907 358 14446.30 45.01 55957.48 88888.00 2021-12-24 02:29:52.407 358 14446.30 44.99 55957.52 88888.00 2021-12-24 02:29:53.907 358 14446.32 45.04 55957.56 88888.00 2021-12-24 02:29:53.407 358 14446.29 45.02 55957.49 88888.00 2021-12-24 02:29:54.907 358 14446.28 44.97 55957.47 88888.00 2021-12-24 02:29:54.407 358 14446.30 45.03 55957.55 88888.00 2021-12-24 02:29:55.907 358 14446.29 45.04 55957.54 88888.00 2021-12-24 02:29:55.407 358 14446.28 44.98 55957.46 88888.00 2021-12-24 02:29:56.907 358 14446.31 44.96 55957.51 88888.00 2021-12-24 02:29:56.407 358 14446.31 45.07 55957.51 88888.00 2021-12-24 02:29:57.907 358 14446.29 44.97 55957.53 88888.00 2021-12-24 02:29:57.407 358 14446.29 44.88 55957.55 88888.00 2021-12-24 02:29:58.907 358 14446.28 44.84 55957.49 88888.00 2021-12-24 02:29:58.407 358 14446.20 44.93 55957.53 88888.00 2021-12-24 02:29:59.907 358 14446.16 44.86 55957.58 88888.00 2021-12-24 02:29:59.407 358 14446.16 44.88 55957.51 88888.00 2021-12-24 02:30:00.907 358 14446.17 44.87 55957.45 88888.00 2021-12-24 02:30:00.407 358 14446.22 44.79 55957.48 88888.00 2021-12-24 02:30:01.907 358 14446.27 44.80 55957.52 88888.00 2021-12-24 02:30:01.407 358 14446.26 44.87 55957.58 88888.00 2021-12-24 02:30:02.907 358 14446.21 44.84 55957.58 88888.00 2021-12-24 02:30:02.407 358 14446.26 44.78 55957.55 88888.00 2021-12-24 02:30:03.907 358 14446.30 44.87 55957.57 88888.00 2021-12-24 02:30:03.407 358 14446.32 44.95 55957.63 88888.00 2021-12-24 02:30:04.907 358 14446.35 44.94 55957.56 88888.00 2021-12-24 02:30:04.407 358 14446.32 44.89 55957.63 88888.00 2021-12-24 02:30:05.907 358 14446.30 44.94 55957.64 88888.00 2021-12-24 02:30:05.407 358 14446.30 44.85 55957.55 88888.00 2021-12-24 02:30:06.907 358 14446.28 44.87 55957.54 88888.00 2021-12-24 02:30:06.407 358 14446.31 44.86 55957.57 88888.00 2021-12-24 02:30:07.907 358 14446.35 44.86 55957.56 88888.00 2021-12-24 02:30:07.407 358 14446.32 44.95 55957.60 88888.00 2021-12-24 02:30:08.907 358 14446.32 44.90 55957.58 88888.00 2021-12-24 02:30:08.407 358 14446.30 44.82 55957.55 88888.00 2021-12-24 02:30:09.907 358 14446.29 44.86 55957.63 88888.00 2021-12-24 02:30:09.407 358 14446.30 44.88 55957.62 88888.00 2021-12-24 02:30:10.907 358 14446.30 44.90 55957.53 88888.00 2021-12-24 02:30:10.407 358 14446.28 44.90 55957.53 88888.00 2021-12-24 02:30:11.907 358 14446.30 44.82 55957.55 88888.00 2021-12-24 02:30:11.407 358 14446.27 44.88 55957.57 88888.00 2021-12-24 02:30:12.907 358 14446.28 44.96 55957.58 88888.00 2021-12-24 02:30:12.407 358 14446.32 44.91 55957.57 88888.00 2021-12-24 02:30:13.907 358 14446.31 44.86 55957.60 88888.00 2021-12-24 02:30:13.408 358 14446.33 44.81 55957.70 88888.00 2021-12-24 02:30:14.908 358 14446.35 44.74 55957.66 88888.00 2021-12-24 02:30:14.408 358 14446.31 44.77 55957.57 88888.00 2021-12-24 02:30:15.908 358 14446.28 44.86 55957.58 88888.00 2021-12-24 02:30:15.408 358 14446.28 44.93 55957.56 88888.00 2021-12-24 02:30:16.908 358 14446.26 44.87 55957.54 88888.00 2021-12-24 02:30:16.408 358 14446.26 44.85 55957.58 88888.00 2021-12-24 02:30:17.908 358 14446.30 44.91 55957.56 88888.00 2021-12-24 02:30:17.408 358 14446.32 44.90 55957.57 88888.00 2021-12-24 02:30:18.908 358 14446.31 44.90 55957.60 88888.00 2021-12-24 02:30:18.408 358 14446.33 44.87 55957.61 88888.00 2021-12-24 02:30:19.908 358 14446.28 44.89 55957.63 88888.00 2021-12-24 02:30:19.408 358 14446.20 44.86 55957.62 88888.00 2021-12-24 02:30:20.908 358 14446.17 44.79 55957.51 88888.00 2021-12-24 02:30:20.408 358 14446.20 44.84 55957.46 88888.00 2021-12-24 02:30:21.908 358 14446.20 44.84 55957.54 88888.00 2021-12-24 02:30:21.408 358 14446.24 44.95 55957.58 88888.00 2021-12-24 02:30:22.908 358 14446.32 44.89 55957.66 88888.00 2021-12-24 02:30:22.408 358 14446.35 44.84 55957.70 88888.00 2021-12-24 02:30:23.908 358 14446.35 44.89 55957.58 88888.00 2021-12-24 02:30:23.408 358 14446.36 45.02 55957.62 88888.00 2021-12-24 02:30:24.908 358 14446.32 45.04 55957.71 88888.00 2021-12-24 02:30:24.408 358 14446.32 44.98 55957.66 88888.00 2021-12-24 02:30:25.908 358 14446.35 44.96 55957.62 88888.00 2021-12-24 02:30:25.408 358 14446.38 44.88 55957.63 88888.00 2021-12-24 02:30:26.908 358 14446.41 44.85 55957.58 88888.00 2021-12-24 02:30:26.408 358 14446.42 44.85 55957.64 88888.00 2021-12-24 02:30:27.908 358 14446.40 44.86 55957.66 88888.00 2021-12-24 02:30:27.408 358 14446.38 44.89 55957.61 88888.00 2021-12-24 02:30:28.908 358 14446.39 44.87 55957.67 88888.00 2021-12-24 02:30:28.408 358 14446.42 44.87 55957.70 88888.00 2021-12-24 02:30:29.908 358 14446.40 44.88 55957.66 88888.00 2021-12-24 02:30:29.408 358 14446.41 44.88 55957.70 88888.00 2021-12-24 02:30:30.908 358 14446.41 44.88 55957.71 88888.00 2021-12-24 02:30:30.408 358 14446.39 44.88 55957.64 88888.00 2021-12-24 02:30:31.908 358 14446.42 44.99 55957.72 88888.00 2021-12-24 02:30:32.408 358 14446.40 44.89 55957.71 88888.00 2021-12-24 02:30:33.908 358 14446.36 44.82 55957.73 88888.00 2021-12-24 02:30:33.408 358 14446.42 44.81 55957.73 88888.00 2021-12-24 02:30:34.908 358 14446.40 44.86 55957.76 88888.00 2021-12-24 02:30:34.408 358 14446.39 44.85 55957.70 88888.00 2021-12-24 02:30:35.908 358 14446.39 44.88 55957.65 88888.00 2021-12-24 02:30:35.408 358 14446.39 44.89 55957.73 88888.00 2021-12-24 02:30:36.908 358 14446.38 44.88 55957.77 88888.00 2021-12-24 02:30:36.408 358 14446.39 44.89 55957.76 88888.00 2021-12-24 02:30:37.908 358 14446.38 44.93 55957.81 88888.00 2021-12-24 02:30:37.408 358 14446.40 44.96 55957.80 88888.00 2021-12-24 02:30:38.908 358 14446.45 44.96 55957.79 88888.00 2021-12-24 02:30:38.408 358 14446.44 44.95 55957.82 88888.00 2021-12-24 02:30:39.908 358 14446.42 44.95 55957.81 88888.00 2021-12-24 02:30:39.408 358 14446.42 44.90 55957.79 88888.00 2021-12-24 02:30:40.908 358 14446.45 44.98 55957.81 88888.00 2021-12-24 02:30:40.408 358 14446.42 45.03 55957.80 88888.00 2021-12-24 02:30:41.908 358 14446.44 45.07 55957.80 88888.00 2021-12-24 02:30:41.408 358 14446.39 45.01 55957.84 88888.00 2021-12-24 02:30:42.908 358 14446.42 44.98 55957.86 88888.00 2021-12-24 02:30:42.408 358 14446.45 44.98 55957.93 88888.00 2021-12-24 02:30:43.908 358 14446.42 44.98 55957.91 88888.00 2021-12-24 02:30:43.408 358 14446.38 44.94 55957.92 88888.00 2021-12-24 02:30:44.908 358 14446.33 44.89 55957.93 88888.00 2021-12-24 02:30:44.408 358 14446.35 44.90 55957.92 88888.00 2021-12-24 02:30:45.908 358 14446.36 44.93 55957.88 88888.00 2021-12-24 02:30:45.408 358 14446.36 44.99 55957.88 88888.00 2021-12-24 02:30:46.908 358 14446.33 44.95 55957.89 88888.00 2021-12-24 02:30:46.408 358 14446.32 44.93 55957.95 88888.00 2021-12-24 02:30:47.908 358 14446.33 44.91 55957.92 88888.00 2021-12-24 02:30:47.408 358 14446.36 44.90 55957.91 88888.00 2021-12-24 02:30:48.908 358 14446.37 44.91 55957.92 88888.00 2021-12-24 02:30:48.408 358 14446.39 44.90 55957.94 88888.00 2021-12-24 02:30:49.908 358 14446.37 44.94 55957.94 88888.00 2021-12-24 02:30:49.408 358 14446.31 44.91 55957.91 88888.00 2021-12-24 02:30:50.908 358 14446.31 44.95 55957.94 88888.00 2021-12-24 02:30:50.408 358 14446.31 44.98 55957.90 88888.00 2021-12-24 02:30:51.908 358 14446.32 44.98 55957.88 88888.00 2021-12-24 02:30:51.408 358 14446.31 44.99 55957.93 88888.00 2021-12-24 02:30:52.908 358 14446.35 45.04 55957.92 88888.00 2021-12-24 02:30:52.408 358 14446.35 44.98 55957.90 88888.00 2021-12-24 02:30:53.908 358 14446.36 44.89 55957.91 88888.00 2021-12-24 02:30:53.408 358 14446.36 44.94 55957.91 88888.00 2021-12-24 02:30:54.908 358 14446.33 45.01 55957.88 88888.00 2021-12-24 02:30:54.408 358 14446.33 44.99 55957.88 88888.00 2021-12-24 02:30:55.908 358 14446.38 44.95 55957.86 88888.00 2021-12-24 02:30:55.409 358 14446.41 44.95 55957.86 88888.00 2021-12-24 02:30:56.909 358 14446.38 45.08 55957.90 88888.00 2021-12-24 02:30:56.409 358 14446.35 45.08 55957.99 88888.00 2021-12-24 02:30:57.909 358 14446.35 44.89 55957.96 88888.00 2021-12-24 02:30:57.409 358 14446.35 44.91 55957.91 88888.00 2021-12-24 02:30:58.909 358 14446.45 44.94 55957.94 88888.00 2021-12-24 02:30:58.409 358 14446.39 44.98 55957.93 88888.00 2021-12-24 02:30:59.909 358 14446.39 45.01 55957.90 88888.00 2021-12-24 02:30:59.409 358 14446.41 45.04 55957.92 88888.00 2021-12-24 02:31:00.909 358 14446.44 45.03 55957.92 88888.00 2021-12-24 02:31:00.409 358 14446.39 44.88 55957.86 88888.00 2021-12-24 02:31:01.909 358 14446.38 44.88 55957.90 88888.00 2021-12-24 02:31:01.409 358 14446.40 44.86 55957.94 88888.00 2021-12-24 02:31:02.909 358 14446.40 44.91 55957.93 88888.00 2021-12-24 02:31:02.409 358 14446.38 44.86 55957.88 88888.00 2021-12-24 02:31:03.909 358 14446.33 44.93 55957.88 88888.00 2021-12-24 02:31:03.409 358 14446.38 44.97 55957.90 88888.00 2021-12-24 02:31:04.909 358 14446.39 44.98 55957.92 88888.00 2021-12-24 02:31:04.409 358 14446.41 45.02 55957.99 88888.00 2021-12-24 02:31:05.909 358 14446.46 45.05 55958.03 88888.00 2021-12-24 02:31:05.409 358 14446.44 45.08 55958.03 88888.00 2021-12-24 02:31:06.909 358 14446.42 45.04 55958.07 88888.00 2021-12-24 02:31:06.409 358 14446.41 45.07 55958.09 88888.00 2021-12-24 02:31:07.909 358 14446.41 45.11 55958.07 88888.00 2021-12-24 02:31:07.409 358 14446.44 45.18 55958.08 88888.00 2021-12-24 02:31:08.909 358 14446.42 45.15 55958.12 88888.00 2021-12-24 02:31:08.409 358 14446.40 45.14 55958.08 88888.00 2021-12-24 02:31:09.909 358 14446.42 45.10 55958.04 88888.00 2021-12-24 02:31:09.409 358 14446.40 45.16 55958.05 88888.00 2021-12-24 02:31:10.909 358 14446.42 45.16 55958.11 88888.00 2021-12-24 02:31:10.409 358 14446.45 45.13 55958.09 88888.00 2021-12-24 02:31:11.909 358 14446.44 45.14 55958.12 88888.00 2021-12-24 02:31:11.409 358 14446.47 45.12 55958.23 88888.00 2021-12-24 02:31:12.909 358 14446.48 45.06 55958.24 88888.00 2021-12-24 02:31:12.409 358 14446.46 45.08 55958.14 88888.00 2021-12-24 02:31:13.909 358 14446.39 45.06 55958.10 88888.00 2021-12-24 02:31:13.409 358 14446.39 44.99 55958.10 88888.00 2021-12-24 02:31:14.909 358 14446.38 45.06 55958.10 88888.00 2021-12-24 02:31:14.409 358 14446.41 45.05 55958.13 88888.00 2021-12-24 02:31:15.909 358 14446.42 45.05 55958.21 88888.00 2021-12-24 02:31:15.409 358 14446.45 45.12 55958.20 88888.00 2021-12-24 02:31:16.909 358 14446.41 45.06 55958.12 88888.00 2021-12-24 02:31:16.409 358 14446.40 45.08 55958.16 88888.00 2021-12-24 02:31:17.909 358 14446.38 45.13 55958.26 88888.00 2021-12-24 02:31:17.409 358 14446.39 45.11 55958.23 88888.00 2021-12-24 02:31:18.909 358 14446.40 45.12 55958.18 88888.00 2021-12-24 02:31:18.409 358 14446.38 45.14 55958.23 88888.00 2021-12-24 02:31:19.909 358 14446.38 45.13 55958.26 88888.00 2021-12-24 02:31:20.909 358 14446.41 45.11 55958.17 88888.00 2021-12-24 02:31:20.409 358 14446.40 45.06 55958.20 88888.00 2021-12-24 02:31:21.909 358 14446.39 45.11 55958.28 88888.00 2021-12-24 02:31:21.409 358 14446.41 45.13 55958.24 88888.00 2021-12-24 02:31:22.909 358 14446.42 45.14 55958.21 88888.00 2021-12-24 02:31:22.409 358 14446.40 45.13 55958.21 88888.00 2021-12-24 02:31:23.909 358 14446.40 45.13 55958.22 88888.00 2021-12-24 02:31:23.409 358 14446.39 45.12 55958.19 88888.00 2021-12-24 02:31:24.909 358 14446.40 45.14 55958.22 88888.00 2021-12-24 02:31:24.409 358 14446.38 45.18 55958.32 88888.00 2021-12-24 02:31:25.909 358 14446.38 45.12 55958.29 88888.00 2021-12-24 02:31:25.409 358 14446.39 45.11 55958.23 88888.00 2021-12-24 02:31:26.909 358 14446.41 45.13 55958.29 88888.00 2021-12-24 02:31:26.409 358 14446.40 45.15 55958.33 88888.00 2021-12-24 02:31:27.909 358 14446.41 45.18 55958.31 88888.00 2021-12-24 02:31:27.409 358 14446.44 45.15 55958.31 88888.00 2021-12-24 02:31:28.909 358 14446.42 45.13 55958.35 88888.00 2021-12-24 02:31:28.409 358 14446.38 45.08 55958.40 88888.00 2021-12-24 02:31:29.909 358 14446.40 45.14 55958.37 88888.00 2021-12-24 02:31:29.409 358 14446.38 45.22 55958.35 88888.00 2021-12-24 02:31:30.909 358 14446.37 45.22 55958.33 88888.00 2021-12-24 02:31:30.409 358 14446.38 45.23 55958.35 88888.00 2021-12-24 02:31:31.909 358 14446.41 45.27 55958.33 88888.00 2021-12-24 02:31:31.409 358 14446.41 45.40 55958.31 88888.00 2021-12-24 02:31:32.909 358 14446.45 45.42 55958.37 88888.00 2021-12-24 02:31:32.409 358 14446.42 45.33 55958.43 88888.00 2021-12-24 02:31:33.909 358 14446.38 45.23 55958.41 88888.00 2021-12-24 02:31:33.409 358 14446.41 45.23 55958.43 88888.00 2021-12-24 02:31:34.909 358 14446.38 45.24 55958.45 88888.00 2021-12-24 02:31:34.409 358 14446.38 45.22 55958.47 88888.00 2021-12-24 02:31:35.909 358 14446.40 45.22 55958.48 88888.00 2021-12-24 02:31:35.409 358 14446.41 45.31 55958.48 88888.00 2021-12-24 02:31:36.909 358 14446.46 45.28 55958.47 88888.00 2021-12-24 02:31:36.409 358 14446.50 45.28 55958.51 88888.00 2021-12-24 02:31:37.909 358 14446.46 45.30 55958.54 88888.00 2021-12-24 02:31:37.410 358 14446.49 45.27 55958.47 88888.00 2021-12-24 02:31:38.910 358 14446.50 45.24 55958.46 88888.00 2021-12-24 02:31:38.410 358 14446.51 45.27 55958.52 88888.00 2021-12-24 02:31:39.910 358 14446.53 45.23 55958.43 88888.00 2021-12-24 02:31:39.410 358 14446.51 45.24 55958.39 88888.00 2021-12-24 02:31:40.910 358 14446.55 45.28 55958.46 88888.00 2021-12-24 02:31:40.410 358 14446.53 45.21 55958.54 88888.00 2021-12-24 02:31:41.910 358 14446.51 45.19 55958.50 88888.00 2021-12-24 02:31:41.410 358 14446.50 45.27 55958.42 88888.00 2021-12-24 02:31:42.910 358 14446.50 45.36 55958.43 88888.00 2021-12-24 02:31:42.410 358 14446.50 45.30 55958.56 88888.00 2021-12-24 02:31:43.910 358 14446.48 45.25 55958.52 88888.00 2021-12-24 02:31:43.410 358 14446.47 45.38 55958.47 88888.00 2021-12-24 02:31:44.910 358 14446.51 45.33 55958.50 88888.00 2021-12-24 02:31:44.410 358 14446.50 45.47 55958.55 88888.00 2021-12-24 02:31:45.910 358 14446.49 45.33 55958.56 88888.00 2021-12-24 02:31:45.410 358 14446.50 45.22 55958.54 88888.00 2021-12-24 02:31:46.910 358 14446.49 45.24 55958.58 88888.00 2021-12-24 02:31:46.410 358 14446.50 45.25 55958.66 88888.00 2021-12-24 02:31:47.910 358 14446.51 45.35 55958.67 88888.00 2021-12-24 02:31:47.410 358 14446.50 45.40 55958.61 88888.00 2021-12-24 02:31:48.910 358 14446.49 45.42 55958.61 88888.00 2021-12-24 02:31:48.410 358 14446.50 45.55 55958.64 88888.00 2021-12-24 02:31:49.910 358 14446.48 45.52 55958.65 88888.00 2021-12-24 02:31:49.410 358 14446.49 45.41 55958.66 88888.00 2021-12-24 02:31:50.910 358 14446.51 45.41 55958.61 88888.00 2021-12-24 02:31:50.410 358 14446.50 45.48 55958.55 88888.00 2021-12-24 02:31:51.910 358 14446.48 45.39 55958.60 88888.00 2021-12-24 02:31:51.410 358 14446.48 45.32 55958.64 88888.00 2021-12-24 02:31:52.910 358 14446.50 45.36 55958.54 88888.00 2021-12-24 02:31:52.410 358 14446.53 45.40 55958.55 88888.00 2021-12-24 02:31:53.910 358 14446.56 45.42 55958.61 88888.00 2021-12-24 02:31:53.410 358 14446.53 45.41 55958.64 88888.00 2021-12-24 02:31:54.910 358 14446.53 45.45 55958.59 88888.00 2021-12-24 02:31:54.410 358 14446.51 45.48 55958.57 88888.00 2021-12-24 02:31:55.910 358 14446.53 45.47 55958.61 88888.00 2021-12-24 02:31:55.410 358 14446.54 45.58 55958.63 88888.00 2021-12-24 02:31:56.910 358 14446.58 45.53 55958.59 88888.00 2021-12-24 02:31:56.410 358 14446.59 45.57 55958.56 88888.00 2021-12-24 02:31:57.910 358 14446.58 45.59 55958.60 88888.00 2021-12-24 02:31:57.410 358 14446.58 45.53 55958.73 88888.00 2021-12-24 02:31:58.910 358 14446.56 45.45 55958.77 88888.00 2021-12-24 02:31:58.410 358 14446.54 45.53 55958.71 88888.00 2021-12-24 02:31:59.910 358 14446.54 45.46 55958.65 88888.00 2021-12-24 02:31:59.410 358 14446.56 45.48 55958.70 88888.00 2021-12-24 02:32:00.910 358 14446.58 45.46 55958.68 88888.00 2021-12-24 02:32:00.410 358 14446.58 45.52 55958.63 88888.00 2021-12-24 02:32:01.910 358 14446.56 45.58 55958.60 88888.00 2021-12-24 02:32:01.410 358 14446.56 45.61 55958.64 88888.00 2021-12-24 02:32:02.910 358 14446.57 45.66 55958.70 88888.00 2021-12-24 02:32:02.410 358 14446.60 45.62 55958.67 88888.00 2021-12-24 02:32:03.910 358 14446.60 45.57 55958.58 88888.00 2021-12-24 02:32:03.410 358 14446.59 45.57 55958.63 88888.00 2021-12-24 02:32:04.910 358 14446.60 45.65 55958.67 88888.00 2021-12-24 02:32:04.410 358 14446.60 45.52 55958.67 88888.00 2021-12-24 02:32:05.910 358 14446.60 45.47 55958.66 88888.00 2021-12-24 02:32:05.410 358 14446.65 45.52 55958.71 88888.00 2021-12-24 02:32:06.910 358 14446.67 45.47 55958.77 88888.00 2021-12-24 02:32:06.410 358 14446.67 45.52 55958.76 88888.00 2021-12-24 02:32:07.910 358 14446.64 45.48 55958.73 88888.00 2021-12-24 02:32:07.410 358 14446.65 45.45 55958.78 88888.00 2021-12-24 02:32:08.910 358 14446.59 45.52 55958.78 88888.00 2021-12-24 02:32:08.410 358 14446.55 45.57 55958.77 88888.00 2021-12-24 02:32:09.910 358 14446.53 45.53 55958.71 88888.00 2021-12-24 02:32:09.410 358 14446.50 45.59 55958.69 88888.00 2021-12-24 02:32:10.910 358 14446.51 45.72 55958.73 88888.00 2021-12-24 02:32:10.410 358 14446.53 45.67 55958.79 88888.00 2021-12-24 02:32:11.910 358 14446.51 45.69 55958.79 88888.00 2021-12-24 02:32:11.410 358 14446.54 45.63 55958.66 88888.00 2021-12-24 02:32:12.910 358 14446.51 45.67 55958.63 88888.00 2021-12-24 02:32:12.410 358 14446.53 45.64 55958.68 88888.00 2021-12-24 02:32:13.910 358 14446.54 45.56 55958.75 88888.00 2021-12-24 02:32:13.410 358 14446.51 45.62 55958.73 88888.00 2021-12-24 02:32:14.910 358 14446.50 45.63 55958.70 88888.00 2021-12-24 02:32:14.410 358 14446.53 45.69 55958.71 88888.00 2021-12-24 02:32:15.910 358 14446.53 45.70 55958.76 88888.00 2021-12-24 02:32:15.410 358 14446.51 45.65 55958.75 88888.00 2021-12-24 02:32:16.910 358 14446.54 45.63 55958.75 88888.00 2021-12-24 02:32:16.410 358 14446.56 45.57 55958.70 88888.00 2021-12-24 02:32:17.910 358 14446.57 45.58 55958.77 88888.00 2021-12-24 02:32:17.410 358 14446.56 45.66 55958.82 88888.00 2021-12-24 02:32:18.910 358 14446.61 45.54 55958.77 88888.00 2021-12-24 02:32:18.410 358 14446.59 45.56 55958.77 88888.00 2021-12-24 02:32:19.910 358 14446.57 45.52 55958.80 88888.00 2021-12-24 02:32:19.410 358 14446.56 45.45 55958.84 88888.00 2021-12-24 02:32:20.910 358 14446.54 45.64 55958.85 88888.00 2021-12-24 02:32:20.410 358 14446.55 45.71 55958.78 88888.00 2021-12-24 02:32:21.910 358 14446.56 45.55 55958.68 88888.00 2021-12-24 02:32:21.410 358 14446.56 45.75 55958.71 88888.00 2021-12-24 02:32:22.910 358 14446.56 45.86 55958.83 88888.00 2021-12-24 02:32:22.410 358 14446.58 45.72 55958.78 88888.00 2021-12-24 02:32:23.910 358 14446.59 45.62 55958.70 88888.00 2021-12-24 02:32:23.410 358 14446.58 45.57 55958.70 88888.00 2021-12-24 02:32:24.910 358 14446.57 45.73 55958.76 88888.00 2021-12-24 02:32:24.411 358 14446.61 45.82 55958.74 88888.00 2021-12-24 02:32:25.911 358 14446.61 45.83 55958.70 88888.00 2021-12-24 02:32:25.411 358 14446.61 45.91 55958.66 88888.00 2021-12-24 02:32:26.911 358 14446.59 45.90 55958.66 88888.00 2021-12-24 02:32:26.411 358 14446.60 45.81 55958.74 88888.00 2021-12-24 02:32:27.911 358 14446.58 45.92 55958.80 88888.00 2021-12-24 02:32:27.411 358 14446.61 45.81 55958.71 88888.00 2021-12-24 02:32:28.911 358 14446.66 45.76 55958.70 88888.00 2021-12-24 02:32:28.411 358 14446.67 45.74 55958.75 88888.00 2021-12-24 02:32:29.911 358 14446.67 45.91 55958.74 88888.00 2021-12-24 02:32:29.411 358 14446.76 46.07 55958.73 88888.00 2021-12-24 02:32:30.911 358 14446.78 45.97 55958.80 88888.00 2021-12-24 02:32:30.411 358 14446.75 46.03 55958.84 88888.00 2021-12-24 02:32:31.911 358 14446.70 46.12 55958.80 88888.00 2021-12-24 02:32:31.411 358 14446.70 45.93 55958.82 88888.00 2021-12-24 02:32:32.911 358 14446.72 45.75 55958.76 88888.00 2021-12-24 02:32:32.411 358 14446.75 45.89 55958.79 88888.00 2021-12-24 02:32:33.911 358 14446.75 45.79 55958.83 88888.00 2021-12-24 02:32:33.411 358 14446.75 45.76 55958.77 88888.00 2021-12-24 02:32:34.911 358 14446.74 45.70 55958.70 88888.00 2021-12-24 02:32:34.411 358 14446.79 45.72 55958.69 88888.00 2021-12-24 02:32:35.911 358 14446.84 45.74 55958.77 88888.00 2021-12-24 02:32:35.411 358 14446.84 45.81 55958.75 88888.00 2021-12-24 02:32:36.911 358 14446.84 45.78 55958.68 88888.00 2021-12-24 02:32:36.411 358 14446.79 45.80 55958.71 88888.00 2021-12-24 02:32:37.911 358 14446.77 45.87 55958.74 88888.00 2021-12-24 02:32:37.411 358 14446.81 45.88 55958.74 88888.00 2021-12-24 02:32:38.911 358 14446.79 45.72 55958.70 88888.00 2021-12-24 02:32:38.411 358 14446.82 45.72 55958.71 88888.00 2021-12-24 02:32:39.911 358 14446.78 45.83 55958.79 88888.00 2021-12-24 02:32:39.411 358 14446.76 45.65 55958.79 88888.00 2021-12-24 02:32:40.911 358 14446.78 45.66 55958.76 88888.00 2021-12-24 02:32:40.411 358 14446.81 45.59 55958.77 88888.00 2021-12-24 02:32:41.911 358 14446.83 45.64 55958.84 88888.00 2021-12-24 02:32:41.411 358 14446.79 45.78 55958.78 88888.00 2021-12-24 02:32:42.911 358 14446.77 45.74 55958.73 88888.00 2021-12-24 02:32:42.411 358 14446.81 45.69 55958.74 88888.00 2021-12-24 02:32:43.911 358 14446.83 45.63 55958.82 88888.00 2021-12-24 02:32:43.411 358 14446.83 45.63 55958.74 88888.00 2021-12-24 02:32:44.911 358 14446.84 45.71 55958.68 88888.00 2021-12-24 02:32:44.411 358 14446.85 45.86 55958.70 88888.00 2021-12-24 02:32:45.911 358 14446.84 45.87 55958.75 88888.00 2021-12-24 02:32:45.411 358 14446.84 45.74 55958.70 88888.00 2021-12-24 02:32:46.911 358 14446.84 45.61 55958.74 88888.00 2021-12-24 02:32:46.411 358 14446.83 45.62 55958.76 88888.00 2021-12-24 02:32:47.911 358 14446.79 45.72 55958.78 88888.00 2021-12-24 02:32:47.411 358 14446.79 45.76 55958.73 88888.00 2021-12-24 02:32:48.911 358 14446.83 45.71 55958.67 88888.00 2021-12-24 02:32:48.411 358 14446.83 45.67 55958.69 88888.00 2021-12-24 02:32:49.911 358 14446.82 45.73 55958.77 88888.00 2021-12-24 02:32:49.411 358 14446.84 45.72 55958.75 88888.00 2021-12-24 02:32:50.911 358 14446.83 45.76 55958.68 88888.00 2021-12-24 02:32:50.411 358 14446.81 45.82 55958.70 88888.00 2021-12-24 02:32:51.911 358 14446.82 45.76 55958.74 88888.00 2021-12-24 02:32:51.411 358 14446.79 45.71 55958.74 88888.00 2021-12-24 02:32:52.911 358 14446.78 45.67 55958.74 88888.00 2021-12-24 02:32:52.411 358 14446.75 45.64 55958.73 88888.00 2021-12-24 02:32:53.911 358 14446.77 45.64 55958.76 88888.00 2021-12-24 02:32:53.411 358 14446.77 45.67 55958.69 88888.00 2021-12-24 02:32:54.911 358 14446.78 45.64 55958.67 88888.00 2021-12-24 02:32:54.411 358 14446.77 45.58 55958.73 88888.00 2021-12-24 02:32:55.911 358 14446.76 45.56 55958.73 88888.00 2021-12-24 02:32:55.411 358 14446.74 45.58 55958.65 88888.00 2021-12-24 02:32:56.911 358 14446.75 45.55 55958.64 88888.00 2021-12-24 02:32:56.411 358 14446.75 45.57 55958.73 88888.00 2021-12-24 02:32:57.911 358 14446.73 45.61 55958.74 88888.00 2021-12-24 02:32:57.411 358 14446.70 45.53 55958.76 88888.00 2021-12-24 02:32:58.911 358 14446.70 45.52 55958.70 88888.00 2021-12-24 02:32:58.411 358 14446.74 45.58 55958.68 88888.00 2021-12-24 02:32:59.911 358 14446.73 45.63 55958.74 88888.00 2021-12-24 02:32:59.411 358 14446.69 45.76 55958.75 88888.00 2021-12-24 02:33:00.911 358 14446.69 45.75 55958.75 88888.00 2021-12-24 02:33:00.411 358 14446.72 45.65 55958.75 88888.00 2021-12-24 02:33:01.911 358 14446.72 45.64 55958.75 88888.00 2021-12-24 02:33:01.412 358 14446.73 45.63 55958.70 88888.00 2021-12-24 02:33:02.912 358 14446.74 45.64 55958.69 88888.00 2021-12-24 02:33:02.412 358 14446.72 45.61 55958.70 88888.00 2021-12-24 02:33:03.912 358 14446.68 45.65 55958.70 88888.00 2021-12-24 02:33:03.412 358 14446.66 45.62 55958.73 88888.00 2021-12-24 02:33:04.912 358 14446.67 45.57 55958.67 88888.00 2021-12-24 02:33:04.412 358 14446.66 45.58 55958.63 88888.00 2021-12-24 02:33:05.912 358 14446.66 45.66 55958.66 88888.00 2021-12-24 02:33:05.412 358 14446.66 45.63 55958.64 88888.00 2021-12-24 02:33:06.912 358 14446.64 45.64 55958.58 88888.00 2021-12-24 02:33:06.412 358 14446.64 45.72 55958.65 88888.00 2021-12-24 02:33:07.912 358 14446.63 45.70 55958.67 88888.00 2021-12-24 02:33:07.412 358 14446.60 45.69 55958.63 88888.00 2021-12-24 02:33:08.912 358 14446.60 45.67 55958.61 88888.00 2021-12-24 02:33:08.412 358 14446.60 45.64 55958.63 88888.00 2021-12-24 02:33:09.912 358 14446.61 45.61 55958.66 88888.00 2021-12-24 02:33:09.412 358 14446.63 45.61 55958.69 88888.00 2021-12-24 02:33:10.912 358 14446.63 45.56 55958.66 88888.00 2021-12-24 02:33:10.412 358 14446.63 45.58 55958.63 88888.00 2021-12-24 02:33:11.912 358 14446.60 45.64 55958.66 88888.00 2021-12-24 02:33:11.412 358 14446.56 45.64 55958.66 88888.00 2021-12-24 02:33:12.912 358 14446.56 45.54 55958.67 88888.00 2021-12-24 02:33:12.412 358 14446.58 45.53 55958.67 88888.00 2021-12-24 02:33:13.912 358 14446.58 45.52 55958.67 88888.00 2021-12-24 02:33:13.412 358 14446.57 45.52 55958.73 88888.00 2021-12-24 02:33:14.912 358 14446.55 45.52 55958.70 88888.00 2021-12-24 02:33:14.412 358 14446.50 45.63 55958.67 88888.00 2021-12-24 02:33:15.912 358 14446.50 45.58 55958.69 88888.00 2021-12-24 02:33:15.412 358 14446.53 45.54 55958.70 88888.00 2021-12-24 02:33:16.912 358 14446.53 45.73 55958.73 88888.00 2021-12-24 02:33:16.412 358 14446.53 45.64 55958.67 88888.00 2021-12-24 02:33:17.912 358 14446.54 45.63 55958.71 88888.00 2021-12-24 02:33:17.412 358 14446.55 45.57 55958.80 88888.00 2021-12-24 02:33:18.912 358 14446.57 45.75 55958.76 88888.00 2021-12-24 02:33:18.412 358 14446.56 45.69 55958.68 88888.00 2021-12-24 02:33:19.912 358 14446.53 45.49 55958.71 88888.00 2021-12-24 02:33:19.412 358 14446.54 45.55 55958.74 88888.00 2021-12-24 02:33:20.912 358 14446.55 45.55 55958.73 88888.00 2021-12-24 02:33:20.412 358 14446.55 45.45 55958.68 88888.00 2021-12-24 02:33:21.912 358 14446.51 45.45 55958.65 88888.00 2021-12-24 02:33:21.412 358 14446.53 45.59 55958.57 88888.00 2021-12-24 02:33:22.912 358 14446.54 45.55 55958.60 88888.00 2021-12-24 02:33:22.412 358 14446.55 45.50 55958.74 88888.00 2021-12-24 02:33:23.912 358 14446.49 45.54 55958.74 88888.00 2021-12-24 02:33:23.412 358 14446.48 45.40 55958.74 88888.00 2021-12-24 02:33:24.912 358 14446.49 45.36 55958.67 88888.00 2021-12-24 02:33:25.912 358 14446.48 45.37 55958.66 88888.00 2021-12-24 02:33:25.412 358 14446.47 45.31 55958.64 88888.00 2021-12-24 02:33:26.912 358 14446.47 45.30 55958.54 88888.00 2021-12-24 02:33:26.412 358 14446.48 45.42 55958.51 88888.00 2021-12-24 02:33:27.912 358 14446.48 45.50 55958.61 88888.00 2021-12-24 02:33:27.412 358 14446.46 45.63 55958.63 88888.00 2021-12-24 02:33:28.912 358 14446.46 45.62 55958.58 88888.00 2021-12-24 02:33:28.412 358 14446.41 45.53 55958.54 88888.00 2021-12-24 02:33:29.912 358 14446.42 45.65 55958.58 88888.00 2021-12-24 02:33:29.412 358 14446.39 45.55 55958.66 88888.00 2021-12-24 02:33:30.912 358 14446.40 45.50 55958.65 88888.00 2021-12-24 02:33:30.412 358 14446.44 45.48 55958.56 88888.00 2021-12-24 02:33:31.912 358 14446.40 45.50 55958.50 88888.00 2021-12-24 02:33:31.412 358 14446.42 45.47 55958.50 88888.00 2021-12-24 02:33:32.912 358 14446.39 45.45 55958.51 88888.00 2021-12-24 02:33:32.412 358 14446.40 45.46 55958.48 88888.00 2021-12-24 02:33:33.912 358 14446.44 45.49 55958.47 88888.00 2021-12-24 02:33:33.412 358 14446.42 45.44 55958.46 88888.00 2021-12-24 02:33:34.912 358 14446.42 45.42 55958.49 88888.00 2021-12-24 02:33:34.412 358 14446.42 45.45 55958.42 88888.00 2021-12-24 02:33:35.912 358 14446.40 45.40 55958.50 88888.00 2021-12-24 02:33:35.412 358 14446.42 45.42 55958.50 88888.00 2021-12-24 02:33:36.912 358 14446.39 45.37 55958.46 88888.00 2021-12-24 02:33:36.412 358 14446.41 45.40 55958.47 88888.00 2021-12-24 02:33:37.912 358 14446.42 45.44 55958.48 88888.00 2021-12-24 02:33:37.412 358 14446.41 45.45 55958.48 88888.00 2021-12-24 02:33:38.912 358 14446.39 45.45 55958.46 88888.00 2021-12-24 02:33:38.412 358 14446.37 45.41 55958.48 88888.00 2021-12-24 02:33:39.912 358 14446.38 45.49 55958.48 88888.00 2021-12-24 02:33:39.412 358 14446.39 45.45 55958.48 88888.00 2021-12-24 02:33:40.912 358 14446.38 45.42 55958.52 88888.00 2021-12-24 02:33:40.412 358 14446.37 45.49 55958.56 88888.00 2021-12-24 02:33:41.912 358 14446.39 45.47 55958.55 88888.00 2021-12-24 02:33:41.412 358 14446.39 45.39 55958.51 88888.00 2021-12-24 02:33:42.912 358 14446.38 45.32 55958.56 88888.00 2021-12-24 02:33:42.412 358 14446.37 45.38 55958.59 88888.00 2021-12-24 02:33:43.912 358 14446.37 45.44 55958.55 88888.00 2021-12-24 02:33:43.413 358 14446.38 45.41 55958.46 88888.00 2021-12-24 02:33:44.913 358 14446.38 45.49 55958.47 88888.00 2021-12-24 02:33:44.413 358 14446.36 45.46 55958.51 88888.00 2021-12-24 02:33:45.913 358 14446.35 45.42 55958.56 88888.00 2021-12-24 02:33:45.413 358 14446.35 45.40 55958.52 88888.00 2021-12-24 02:33:46.913 358 14446.32 45.41 55958.50 88888.00 2021-12-24 02:33:46.413 358 14446.31 45.33 55958.54 88888.00 2021-12-24 02:33:47.913 358 14446.35 45.40 55958.57 88888.00 2021-12-24 02:33:47.413 358 14446.32 45.45 55958.49 88888.00 2021-12-24 02:33:48.913 358 14446.33 45.44 55958.43 88888.00 2021-12-24 02:33:48.413 358 14446.30 45.45 55958.50 88888.00 2021-12-24 02:33:49.913 358 14446.32 45.38 55958.55 88888.00 2021-12-24 02:33:49.413 358 14446.35 45.28 55958.52 88888.00 2021-12-24 02:33:50.913 358 14446.31 45.32 55958.56 88888.00 2021-12-24 02:33:50.413 358 14446.29 45.38 55958.55 88888.00 2021-12-24 02:33:51.913 358 14446.30 45.35 55958.58 88888.00 2021-12-24 02:33:51.413 358 14446.32 45.31 55958.60 88888.00 2021-12-24 02:33:52.913 358 14446.33 45.30 55958.58 88888.00 2021-12-24 02:33:52.413 358 14446.32 45.32 55958.48 88888.00 2021-12-24 02:33:53.913 358 14446.33 45.28 55958.50 88888.00 2021-12-24 02:33:53.413 358 14446.36 45.32 55958.58 88888.00 2021-12-24 02:33:54.913 358 14446.28 45.30 55958.59 88888.00 2021-12-24 02:33:54.413 358 14446.24 45.27 55958.69 88888.00 2021-12-24 02:33:55.913 358 14446.23 45.22 55958.63 88888.00 2021-12-24 02:33:55.413 358 14446.22 45.21 55958.57 88888.00 2021-12-24 02:33:56.913 358 14446.21 45.23 55958.57 88888.00 2021-12-24 02:33:56.413 358 14446.23 45.29 55958.61 88888.00 2021-12-24 02:33:57.913 358 14446.22 45.39 55958.63 88888.00 2021-12-24 02:33:57.413 358 14446.26 45.31 55958.63 88888.00 2021-12-24 02:33:58.913 358 14446.28 45.31 55958.65 88888.00 2021-12-24 02:33:58.413 358 14446.24 45.35 55958.69 88888.00 2021-12-24 02:33:59.913 358 14446.28 45.36 55958.61 88888.00 2021-12-24 02:33:59.413 358 14446.27 45.27 55958.56 88888.00 2021-12-24 02:34:00.913 358 14446.26 45.28 55958.57 88888.00 2021-12-24 02:34:00.413 358 14446.26 45.36 55958.58 88888.00 2021-12-24 02:34:01.913 358 14446.20 45.36 55958.64 88888.00 2021-12-24 02:34:01.413 358 14446.12 45.45 55958.67 88888.00 2021-12-24 02:34:02.913 358 14446.07 45.39 55958.63 88888.00 2021-12-24 02:34:02.413 358 14446.09 45.36 55958.57 88888.00 2021-12-24 02:34:03.913 358 14446.11 45.28 55958.69 88888.00 2021-12-24 02:34:03.413 358 14446.12 45.13 55958.75 88888.00 2021-12-24 02:34:04.913 358 14446.08 45.14 55958.76 88888.00 2021-12-24 02:34:04.413 358 14446.08 45.23 55958.76 88888.00 2021-12-24 02:34:05.913 358 14446.10 45.28 55958.78 88888.00 2021-12-24 02:34:05.413 358 14446.08 45.21 55958.79 88888.00 2021-12-24 02:34:06.913 358 14446.13 45.20 55958.74 88888.00 2021-12-24 02:34:06.413 358 14446.17 45.23 55958.75 88888.00 2021-12-24 02:34:07.913 358 14446.14 45.31 55958.75 88888.00 2021-12-24 02:34:07.413 358 14446.14 45.36 55958.78 88888.00 2021-12-24 02:34:08.913 358 14446.16 45.38 55958.74 88888.00 2021-12-24 02:34:08.413 358 14446.12 45.35 55958.67 88888.00 2021-12-24 02:34:09.913 358 14446.13 45.28 55958.64 88888.00 2021-12-24 02:34:09.413 358 14446.13 45.25 55958.67 88888.00 2021-12-24 02:34:10.913 358 14446.14 45.28 55958.74 88888.00 2021-12-24 02:34:10.413 358 14446.11 45.39 55958.75 88888.00 2021-12-24 02:34:11.913 358 14446.09 45.33 55958.73 88888.00 2021-12-24 02:34:11.413 358 14446.12 45.31 55958.68 88888.00 2021-12-24 02:34:12.913 358 14446.13 45.32 55958.64 88888.00 2021-12-24 02:34:12.413 358 14446.12 45.30 55958.57 88888.00 2021-12-24 02:34:13.913 358 14446.13 45.31 55958.67 88888.00 2021-12-24 02:34:13.413 358 14446.12 45.32 55958.80 88888.00 2021-12-24 02:34:14.913 358 14446.10 45.30 55958.74 88888.00 2021-12-24 02:34:14.413 358 14446.05 45.30 55958.61 88888.00 2021-12-24 02:34:15.913 358 14446.10 45.29 55958.59 88888.00 2021-12-24 02:34:15.413 358 14446.04 45.16 55958.67 88888.00 2021-12-24 02:34:16.413 358 14446.05 45.14 55958.75 88888.00 2021-12-24 02:34:17.913 358 14446.05 45.11 55958.79 88888.00 2021-12-24 02:34:17.413 358 14446.07 45.16 55958.73 88888.00 2021-12-24 02:34:18.913 358 14446.02 45.15 55958.66 88888.00 2021-12-24 02:34:18.413 358 14445.99 45.13 55958.65 88888.00 2021-12-24 02:34:19.913 358 14446.01 45.10 55958.67 88888.00 2021-12-24 02:34:19.413 358 14446.04 45.21 55958.70 88888.00 2021-12-24 02:34:20.913 358 14446.04 45.33 55958.76 88888.00 2021-12-24 02:34:20.413 358 14446.05 45.33 55958.69 88888.00 2021-12-24 02:34:21.913 358 14446.01 45.27 55958.61 88888.00 2021-12-24 02:34:21.413 358 14445.93 45.28 55958.61 88888.00 2021-12-24 02:34:22.913 358 14445.94 45.23 55958.64 88888.00 2021-12-24 02:34:22.413 358 14445.93 45.23 55958.69 88888.00 2021-12-24 02:34:23.913 358 14445.94 45.18 55958.75 88888.00 2021-12-24 02:34:23.413 358 14445.93 45.12 55958.77 88888.00 2021-12-24 02:34:24.913 358 14445.92 45.08 55958.78 88888.00 2021-12-24 02:34:24.413 358 14445.91 45.12 55958.70 88888.00 2021-12-24 02:34:25.913 358 14445.89 45.14 55958.67 88888.00 2021-12-24 02:34:25.404 358 14445.89 45.16 55958.66 88888.00 2021-12-24 02:34:26.904 358 14445.88 45.20 55958.70 88888.00 2021-12-24 02:34:26.404 358 14445.84 45.22 55958.67 88888.00 2021-12-24 02:34:27.904 358 14445.84 45.24 55958.66 88888.00 2021-12-24 02:34:27.404 358 14445.83 45.15 55958.67 88888.00 2021-12-24 02:34:28.904 358 14445.85 45.07 55958.64 88888.00 2021-12-24 02:34:28.404 358 14445.90 45.06 55958.60 88888.00 2021-12-24 02:34:29.904 358 14445.91 45.05 55958.58 88888.00 2021-12-24 02:34:29.404 358 14445.93 45.12 55958.59 88888.00 2021-12-24 02:34:30.904 358 14445.94 45.11 55958.65 88888.00 2021-12-24 02:34:30.404 358 14445.98 45.15 55958.70 88888.00 2021-12-24 02:34:31.904 358 14446.03 45.14 55958.69 88888.00 2021-12-24 02:34:31.404 358 14446.04 45.14 55958.64 88888.00 2021-12-24 02:34:32.904 358 14446.07 45.19 55958.61 88888.00 2021-12-24 02:34:32.404 358 14446.09 45.16 55958.57 88888.00 2021-12-24 02:34:33.904 358 14446.08 45.25 55958.56 88888.00 2021-12-24 02:34:33.404 358 14446.08 45.20 55958.65 88888.00 2021-12-24 02:34:34.904 358 14446.08 45.15 55958.60 88888.00 2021-12-24 02:34:34.404 358 14446.07 45.16 55958.57 88888.00 2021-12-24 02:34:35.904 358 14446.07 45.30 55958.56 88888.00 2021-12-24 02:34:35.404 358 14446.08 45.28 55958.56 88888.00 2021-12-24 02:34:36.404 358 14446.08 45.14 55958.64 88888.00 2021-12-24 02:34:37.904 358 14446.05 45.12 55958.61 88888.00 2021-12-24 02:34:37.404 358 14446.02 45.13 55958.54 88888.00 2021-12-24 02:34:38.904 358 14445.98 45.07 55958.55 88888.00 2021-12-24 02:34:38.404 358 14446.00 45.13 55958.65 88888.00 2021-12-24 02:34:39.904 358 14445.99 45.08 55958.67 88888.00 2021-12-24 02:34:39.404 358 14445.96 45.07 55958.65 88888.00 2021-12-24 02:34:40.904 358 14445.94 45.11 55958.65 88888.00 2021-12-24 02:34:40.404 358 14445.94 45.11 55958.66 88888.00 2021-12-24 02:34:41.904 358 14446.02 45.11 55958.64 88888.00 2021-12-24 02:34:41.404 358 14445.99 45.04 55958.63 88888.00 2021-12-24 02:34:42.904 358 14445.98 44.97 55958.66 88888.00 2021-12-24 02:34:42.404 358 14445.98 45.08 55958.67 88888.00 2021-12-24 02:34:43.904 358 14445.99 45.08 55958.61 88888.00 2021-12-24 02:34:43.404 358 14445.98 45.13 55958.60 88888.00 2021-12-24 02:34:44.904 358 14445.95 45.10 55958.55 88888.00 2021-12-24 02:34:44.404 358 14445.94 45.11 55958.59 88888.00 2021-12-24 02:34:45.904 358 14445.91 45.08 55958.59 88888.00 2021-12-24 02:34:45.404 358 14445.86 44.98 55958.68 88888.00 2021-12-24 02:34:46.904 358 14445.80 44.96 55958.69 88888.00 2021-12-24 02:34:46.404 358 14445.81 44.99 55958.67 88888.00 2021-12-24 02:34:47.904 358 14445.81 45.05 55958.73 88888.00 2021-12-24 02:34:47.404 358 14445.82 45.11 55958.65 88888.00 2021-12-24 02:34:48.904 358 14445.82 45.10 55958.55 88888.00 2021-12-24 02:34:48.404 358 14445.85 45.08 55958.57 88888.00 2021-12-24 02:34:49.904 358 14445.83 45.20 55958.65 88888.00 2021-12-24 02:34:49.404 358 14445.79 45.19 55958.67 88888.00 2021-12-24 02:34:50.904 358 14445.77 45.19 55958.65 88888.00 2021-12-24 02:34:50.404 358 14445.81 45.28 55958.61 88888.00 2021-12-24 02:34:51.904 358 14445.76 45.33 55958.56 88888.00 2021-12-24 02:34:51.404 358 14445.79 45.30 55958.60 88888.00 2021-12-24 02:34:52.904 358 14445.80 45.30 55958.56 88888.00 2021-12-24 02:34:52.404 358 14445.76 45.28 55958.56 88888.00 2021-12-24 02:34:53.904 358 14445.76 45.24 55958.57 88888.00 2021-12-24 02:34:53.404 358 14445.76 45.12 55958.56 88888.00 2021-12-24 02:34:54.904 358 14445.76 45.10 55958.57 88888.00 2021-12-24 02:34:54.404 358 14445.73 45.14 55958.59 88888.00 2021-12-24 02:34:55.904 358 14445.73 45.13 55958.52 88888.00 2021-12-24 02:34:55.404 358 14445.71 45.07 55958.50 88888.00 2021-12-24 02:34:56.904 358 14445.67 45.11 55958.57 88888.00 2021-12-24 02:34:56.404 358 14445.71 45.18 55958.66 88888.00 2021-12-24 02:34:57.904 358 14445.72 45.12 55958.64 88888.00 2021-12-24 02:34:57.404 358 14445.75 45.05 55958.61 88888.00 2021-12-24 02:34:58.904 358 14445.73 45.13 55958.61 88888.00 2021-12-24 02:34:58.404 358 14445.72 45.08 55958.59 88888.00 2021-12-24 02:34:59.904 358 14445.72 45.02 55958.58 88888.00 2021-12-24 02:34:59.404 358 14445.73 44.94 55958.59 88888.00 2021-12-24 02:35:00.904 358 14445.73 44.89 55958.60 88888.00 2021-12-24 02:35:00.404 358 14445.73 44.91 55958.60 88888.00 2021-12-24 02:35:01.904 358 14445.72 44.96 55958.61 88888.00 2021-12-24 02:35:01.404 358 14445.76 44.95 55958.67 88888.00 2021-12-24 02:35:02.904 358 14445.75 44.97 55958.66 88888.00 2021-12-24 02:35:02.404 358 14445.77 44.98 55958.59 88888.00 2021-12-24 02:35:03.904 358 14445.84 44.95 55958.58 88888.00 2021-12-24 02:35:03.404 358 14445.83 44.93 55958.56 88888.00 2021-12-24 02:35:04.904 358 14445.85 45.02 55958.55 88888.00 2021-12-24 02:35:04.404 358 14445.86 45.02 55958.56 88888.00 2021-12-24 02:35:05.904 358 14445.91 44.93 55958.65 88888.00 2021-12-24 02:35:05.404 358 14445.86 44.84 55958.70 88888.00 2021-12-24 02:35:06.404 358 14445.85 44.91 55958.64 88888.00 2021-12-24 02:35:07.904 358 14445.88 44.93 55958.56 88888.00 2021-12-24 02:35:07.405 358 14445.89 44.91 55958.52 88888.00 2021-12-24 02:35:08.905 358 14445.85 45.02 55958.55 88888.00 2021-12-24 02:35:08.405 358 14445.86 45.02 55958.61 88888.00 2021-12-24 02:35:09.905 358 14445.86 44.95 55958.65 88888.00 2021-12-24 02:35:09.405 358 14445.85 44.95 55958.50 88888.00 2021-12-24 02:35:10.905 358 14445.81 44.99 55958.47 88888.00 2021-12-24 02:35:10.405 358 14445.84 44.99 55958.50 88888.00 2021-12-24 02:35:11.905 358 14445.85 44.94 55958.47 88888.00 2021-12-24 02:35:11.405 358 14445.88 44.96 55958.52 88888.00 2021-12-24 02:35:12.905 358 14445.88 44.99 55958.58 88888.00 2021-12-24 02:35:12.405 358 14445.86 44.98 55958.54 88888.00 2021-12-24 02:35:13.905 358 14445.85 45.02 55958.47 88888.00 2021-12-24 02:35:13.405 358 14445.85 44.97 55958.42 88888.00 2021-12-24 02:35:14.905 358 14445.85 45.02 55958.46 88888.00 2021-12-24 02:35:14.405 358 14445.91 44.96 55958.50 88888.00 2021-12-24 02:35:15.905 358 14445.93 44.94 55958.49 88888.00 2021-12-24 02:35:15.405 358 14445.93 44.89 55958.51 88888.00 2021-12-24 02:35:16.905 358 14445.92 44.86 55958.48 88888.00 2021-12-24 02:35:16.405 358 14445.93 44.90 55958.47 88888.00 2021-12-24 02:35:17.905 358 14445.95 44.96 55958.49 88888.00 2021-12-24 02:35:17.405 358 14445.96 45.01 55958.51 88888.00 2021-12-24 02:35:18.905 358 14445.90 44.96 55958.52 88888.00 2021-12-24 02:35:18.405 358 14445.91 44.97 55958.48 88888.00 2021-12-24 02:35:19.905 358 14445.95 44.96 55958.42 88888.00 2021-12-24 02:35:19.405 358 14445.99 44.97 55958.37 88888.00 2021-12-24 02:35:20.905 358 14445.96 44.95 55958.37 88888.00 2021-12-24 02:35:20.405 358 14445.94 45.03 55958.42 88888.00 2021-12-24 02:35:21.905 358 14445.93 44.98 55958.45 88888.00 2021-12-24 02:35:21.405 358 14445.90 44.85 55958.35 88888.00 2021-12-24 02:35:22.905 358 14445.93 44.77 55958.33 88888.00 2021-12-24 02:35:22.405 358 14445.94 44.76 55958.36 88888.00 2021-12-24 02:35:23.905 358 14445.95 44.84 55958.37 88888.00 2021-12-24 02:35:23.405 358 14445.96 44.76 55958.47 88888.00 2021-12-24 02:35:24.905 358 14445.95 44.84 55958.51 88888.00 2021-12-24 02:35:24.405 358 14445.99 44.85 55958.51 88888.00 2021-12-24 02:35:25.905 358 14446.02 44.78 55958.41 88888.00 2021-12-24 02:35:25.405 358 14446.03 44.81 55958.33 88888.00 2021-12-24 02:35:26.905 358 14446.00 44.77 55958.37 88888.00 2021-12-24 02:35:26.405 358 14446.02 44.78 55958.39 88888.00 2021-12-24 02:35:27.905 358 14445.99 44.78 55958.41 88888.00 2021-12-24 02:35:27.405 358 14446.00 44.84 55958.37 88888.00 2021-12-24 02:35:28.905 358 14446.00 44.90 55958.42 88888.00 2021-12-24 02:35:28.405 358 14445.98 44.94 55958.52 88888.00 2021-12-24 02:35:29.905 358 14445.99 44.94 55958.57 88888.00 2021-12-24 02:35:29.405 358 14445.99 45.03 55958.52 88888.00 2021-12-24 02:35:30.905 358 14445.98 44.91 55958.41 88888.00 2021-12-24 02:35:30.405 358 14445.99 44.86 55958.36 88888.00 2021-12-24 02:35:31.905 358 14446.00 44.89 55958.36 88888.00 2021-12-24 02:35:31.405 358 14445.98 44.99 55958.43 88888.00 2021-12-24 02:35:32.905 358 14446.01 45.02 55958.45 88888.00 2021-12-24 02:35:32.405 358 14446.02 44.96 55958.41 88888.00 2021-12-24 02:35:33.905 358 14446.03 44.96 55958.32 88888.00 2021-12-24 02:35:33.405 358 14446.03 45.05 55958.33 88888.00 2021-12-24 02:35:34.905 358 14445.96 45.08 55958.39 88888.00 2021-12-24 02:35:34.405 358 14445.93 45.01 55958.37 88888.00 2021-12-24 02:35:35.905 358 14445.89 44.89 55958.36 88888.00 2021-12-24 02:35:35.405 358 14445.91 44.87 55958.32 88888.00 2021-12-24 02:35:36.905 358 14445.91 44.90 55958.35 88888.00 2021-12-24 02:35:36.405 358 14445.88 44.90 55958.38 88888.00 2021-12-24 02:35:37.905 358 14445.85 44.91 55958.37 88888.00 2021-12-24 02:35:37.405 358 14445.88 44.87 55958.36 88888.00 2021-12-24 02:35:38.905 358 14445.91 44.84 55958.36 88888.00 2021-12-24 02:35:38.405 358 14445.93 44.86 55958.35 88888.00 2021-12-24 02:35:39.905 358 14445.98 45.03 55958.29 88888.00 2021-12-24 02:35:39.405 358 14446.03 44.96 55958.31 88888.00 2021-12-24 02:35:40.905 358 14446.02 44.91 55958.35 88888.00 2021-12-24 02:35:40.405 358 14446.07 44.89 55958.26 88888.00 2021-12-24 02:35:41.905 358 14446.07 44.82 55958.23 88888.00 2021-12-24 02:35:41.405 358 14446.08 44.82 55958.33 88888.00 2021-12-24 02:35:42.905 358 14446.08 44.78 55958.33 88888.00 2021-12-24 02:35:42.405 358 14446.07 44.74 55958.31 88888.00 2021-12-24 02:35:43.905 358 14446.07 44.71 55958.24 88888.00 2021-12-24 02:35:43.405 358 14446.09 44.70 55958.20 88888.00 2021-12-24 02:35:44.905 358 14446.10 44.71 55958.23 88888.00 2021-12-24 02:35:44.405 358 14446.10 44.87 55958.24 88888.00 2021-12-24 02:35:45.905 358 14446.13 44.80 55958.23 88888.00 2021-12-24 02:35:45.405 358 14446.16 44.73 55958.29 88888.00 2021-12-24 02:35:46.905 358 14446.17 44.74 55958.30 88888.00 2021-12-24 02:35:46.405 358 14446.16 44.81 55958.32 88888.00 2021-12-24 02:35:47.905 358 14446.13 44.78 55958.29 88888.00 2021-12-24 02:35:47.405 358 14446.12 44.79 55958.28 88888.00 2021-12-24 02:35:48.905 358 14446.10 44.79 55958.27 88888.00 2021-12-24 02:35:48.405 358 14446.12 44.71 55958.20 88888.00 2021-12-24 02:35:49.905 358 14446.10 44.78 55958.21 88888.00 2021-12-24 02:35:49.405 358 14446.11 44.78 55958.21 88888.00 2021-12-24 02:35:50.905 358 14446.14 44.77 55958.21 88888.00 2021-12-24 02:35:50.405 358 14446.14 44.71 55958.29 88888.00 2021-12-24 02:35:51.905 358 14446.17 44.69 55958.29 88888.00 2021-12-24 02:35:51.405 358 14446.13 44.74 55958.29 88888.00 2021-12-24 02:35:52.905 358 14446.12 44.70 55958.30 88888.00 2021-12-24 02:35:52.405 358 14446.16 44.76 55958.32 88888.00 2021-12-24 02:35:53.905 358 14446.13 44.78 55958.35 88888.00 2021-12-24 02:35:53.405 358 14446.14 44.76 55958.29 88888.00 2021-12-24 02:35:54.905 358 14446.18 44.66 55958.22 88888.00 2021-12-24 02:35:54.406 358 14446.07 44.62 55958.26 88888.00 2021-12-24 02:35:55.906 358 14446.03 44.63 55958.28 88888.00 2021-12-24 02:35:55.406 358 14446.03 44.73 55958.23 88888.00 2021-12-24 02:35:56.906 358 14446.07 44.71 55958.19 88888.00 2021-12-24 02:35:56.406 358 14446.08 44.73 55958.19 88888.00 2021-12-24 02:35:57.906 358 14446.07 44.77 55958.24 88888.00 2021-12-24 02:35:57.406 358 14446.04 44.80 55958.35 88888.00 2021-12-24 02:35:58.906 358 14446.05 44.84 55958.36 88888.00 2021-12-24 02:35:58.406 358 14446.07 44.82 55958.31 88888.00 2021-12-24 02:35:59.906 358 14446.04 44.87 55958.37 88888.00 2021-12-24 02:35:59.406 358 14446.08 44.88 55958.40 88888.00 2021-12-24 02:36:00.906 358 14446.05 44.80 55958.42 88888.00 2021-12-24 02:36:00.406 358 14446.10 44.79 55958.37 88888.00 2021-12-24 02:36:01.906 358 14446.12 44.87 55958.38 88888.00 2021-12-24 02:36:01.406 358 14446.09 44.78 55958.33 88888.00 2021-12-24 02:36:02.906 358 14446.08 44.72 55958.38 88888.00 2021-12-24 02:36:02.406 358 14446.07 44.77 55958.40 88888.00 2021-12-24 02:36:03.906 358 14446.05 44.79 55958.30 88888.00 2021-12-24 02:36:03.406 358 14446.03 44.78 55958.24 88888.00 2021-12-24 02:36:04.906 358 14446.03 44.80 55958.30 88888.00 2021-12-24 02:36:04.406 358 14446.02 44.76 55958.37 88888.00 2021-12-24 02:36:05.906 358 14446.01 44.77 55958.40 88888.00 2021-12-24 02:36:05.406 358 14446.03 44.88 55958.36 88888.00 2021-12-24 02:36:06.906 358 14446.05 44.88 55958.35 88888.00 2021-12-24 02:36:06.406 358 14446.08 44.94 55958.32 88888.00 2021-12-24 02:36:07.906 358 14446.08 45.07 55958.39 88888.00 2021-12-24 02:36:07.406 358 14446.05 44.91 55958.38 88888.00 2021-12-24 02:36:08.906 358 14446.03 44.95 55958.35 88888.00 2021-12-24 02:36:08.406 358 14446.03 45.04 55958.31 88888.00 2021-12-24 02:36:09.906 358 14446.03 45.10 55958.31 88888.00 2021-12-24 02:36:09.406 358 14446.03 44.96 55958.43 88888.00 2021-12-24 02:36:10.906 358 14446.07 44.94 55958.43 88888.00 2021-12-24 02:36:10.406 358 14446.05 45.03 55958.39 88888.00 2021-12-24 02:36:11.906 358 14446.03 44.90 55958.37 88888.00 2021-12-24 02:36:11.406 358 14446.01 44.81 55958.32 88888.00 2021-12-24 02:36:12.906 358 14446.02 44.69 55958.39 88888.00 2021-12-24 02:36:12.406 358 14446.04 44.64 55958.40 88888.00 2021-12-24 02:36:13.906 358 14446.02 44.65 55958.41 88888.00 2021-12-24 02:36:13.406 358 14445.94 44.64 55958.33 88888.00 2021-12-24 02:36:14.906 358 14445.96 44.70 55958.33 88888.00 2021-12-24 02:36:14.406 358 14445.98 44.80 55958.40 88888.00 2021-12-24 02:36:15.906 358 14446.00 44.62 55958.43 88888.00 2021-12-24 02:36:15.406 358 14445.99 44.65 55958.36 88888.00 2021-12-24 02:36:16.906 358 14446.00 44.64 55958.27 88888.00 2021-12-24 02:36:16.406 358 14446.01 44.73 55958.26 88888.00 2021-12-24 02:36:17.906 358 14446.02 44.69 55958.32 88888.00 2021-12-24 02:36:18.906 358 14445.98 44.54 55958.38 88888.00 2021-12-24 02:36:18.406 358 14445.96 44.68 55958.36 88888.00 2021-12-24 02:36:19.906 358 14446.01 44.71 55958.33 88888.00 2021-12-24 02:36:19.406 358 14446.01 44.69 55958.39 88888.00 2021-12-24 02:36:20.906 358 14446.07 44.80 55958.39 88888.00 2021-12-24 02:36:20.406 358 14446.08 44.72 55958.37 88888.00 2021-12-24 02:36:21.906 358 14446.07 44.63 55958.32 88888.00 2021-12-24 02:36:21.406 358 14446.08 44.76 55958.35 88888.00 2021-12-24 02:36:22.906 358 14446.09 44.68 55958.36 88888.00 2021-12-24 02:36:22.406 358 14446.09 44.63 55958.33 88888.00 2021-12-24 02:36:23.906 358 14446.10 44.65 55958.30 88888.00 2021-12-24 02:36:23.406 358 14446.08 44.79 55958.30 88888.00 2021-12-24 02:36:24.906 358 14446.07 44.72 55958.31 88888.00 2021-12-24 02:36:24.406 358 14446.14 44.72 55958.41 88888.00 2021-12-24 02:36:25.906 358 14446.12 44.68 55958.39 88888.00 2021-12-24 02:36:25.406 358 14446.16 44.65 55958.35 88888.00 2021-12-24 02:36:26.906 358 14446.23 44.71 55958.36 88888.00 2021-12-24 02:36:26.406 358 14446.21 44.79 55958.43 88888.00 2021-12-24 02:36:27.906 358 14446.20 44.77 55958.47 88888.00 2021-12-24 02:36:28.906 358 14446.19 44.70 55958.42 88888.00 2021-12-24 02:36:28.406 358 14446.23 44.70 55958.40 88888.00 2021-12-24 02:36:29.906 358 14446.20 44.68 55958.41 88888.00 2021-12-24 02:36:29.406 358 14446.18 44.57 55958.43 88888.00 2021-12-24 02:36:30.906 358 14446.21 44.56 55958.40 88888.00 2021-12-24 02:36:30.406 358 14446.21 44.59 55958.35 88888.00 2021-12-24 02:36:31.906 358 14446.21 44.63 55958.35 88888.00 2021-12-24 02:36:31.406 358 14446.21 44.64 55958.35 88888.00 2021-12-24 02:36:32.906 358 14446.23 44.65 55958.31 88888.00 2021-12-24 02:36:32.406 358 14446.19 44.56 55958.32 88888.00 2021-12-24 02:36:33.906 358 14446.18 44.48 55958.37 88888.00 2021-12-24 02:36:33.406 358 14446.21 44.43 55958.40 88888.00 2021-12-24 02:36:34.906 358 14446.21 44.42 55958.40 88888.00 2021-12-24 02:36:34.406 358 14446.23 44.49 55958.35 88888.00 2021-12-24 02:36:35.906 358 14446.22 44.54 55958.37 88888.00 2021-12-24 02:36:35.406 358 14446.19 44.53 55958.39 88888.00 2021-12-24 02:36:36.906 358 14446.20 44.53 55958.41 88888.00 2021-12-24 02:36:36.407 358 14446.24 44.59 55958.47 88888.00 2021-12-24 02:36:37.907 358 14446.27 44.64 55958.45 88888.00 2021-12-24 02:36:37.407 358 14446.27 44.59 55958.36 88888.00 2021-12-24 02:36:38.907 358 14446.24 44.51 55958.36 88888.00 2021-12-24 02:36:38.407 358 14446.24 44.62 55958.37 88888.00 2021-12-24 02:36:39.907 358 14446.29 44.70 55958.33 88888.00 2021-12-24 02:36:39.407 358 14446.28 44.61 55958.30 88888.00 2021-12-24 02:36:40.907 358 14446.26 44.62 55958.41 88888.00 2021-12-24 02:36:40.407 358 14446.27 44.68 55958.50 88888.00 2021-12-24 02:36:41.907 358 14446.26 44.68 55958.47 88888.00 2021-12-24 02:36:41.407 358 14446.27 44.68 55958.35 88888.00 2021-12-24 02:36:42.907 358 14446.29 44.55 55958.31 88888.00 2021-12-24 02:36:42.407 358 14446.29 44.51 55958.37 88888.00 2021-12-24 02:36:43.907 358 14446.26 44.51 55958.40 88888.00 2021-12-24 02:36:43.407 358 14446.28 44.51 55958.39 88888.00 2021-12-24 02:36:44.907 358 14446.30 44.47 55958.35 88888.00 2021-12-24 02:36:44.407 358 14446.29 44.44 55958.40 88888.00 2021-12-24 02:36:45.907 358 14446.27 44.44 55958.43 88888.00 2021-12-24 02:36:46.907 358 14446.28 44.47 55958.35 88888.00 2021-12-24 02:36:46.407 358 14446.31 44.57 55958.33 88888.00 2021-12-24 02:36:47.907 358 14446.31 44.56 55958.36 88888.00 2021-12-24 02:36:47.407 358 14446.31 44.51 55958.38 88888.00 2021-12-24 02:36:48.907 358 14446.32 44.53 55958.42 88888.00 2021-12-24 02:36:48.407 358 14446.27 44.54 55958.48 88888.00 2021-12-24 02:36:49.907 358 14446.27 44.51 55958.48 88888.00 2021-12-24 02:36:49.407 358 14446.30 44.45 55958.40 88888.00 2021-12-24 02:36:50.907 358 14446.27 44.42 55958.39 88888.00 2021-12-24 02:36:50.407 358 14446.30 44.45 55958.37 88888.00 2021-12-24 02:36:51.907 358 14446.29 44.45 55958.32 88888.00 2021-12-24 02:36:51.407 358 14446.24 44.47 55958.39 88888.00 2021-12-24 02:36:52.907 358 14446.22 44.52 55958.43 88888.00 2021-12-24 02:36:52.407 358 14446.20 44.57 55958.40 88888.00 2021-12-24 02:36:53.907 358 14446.20 44.56 55958.36 88888.00 2021-12-24 02:36:53.407 358 14446.19 44.56 55958.38 88888.00 2021-12-24 02:36:54.907 358 14446.21 44.49 55958.43 88888.00 2021-12-24 02:36:54.407 358 14446.20 44.54 55958.38 88888.00 2021-12-24 02:36:55.907 358 14446.21 44.52 55958.29 88888.00 2021-12-24 02:36:56.907 358 14446.24 44.63 55958.37 88888.00 2021-12-24 02:36:56.407 358 14446.20 44.69 55958.37 88888.00 2021-12-24 02:36:57.907 358 14446.19 44.71 55958.36 88888.00 2021-12-24 02:36:57.407 358 14446.21 44.71 55958.40 88888.00 2021-12-24 02:36:58.907 358 14446.22 44.69 55958.45 88888.00 2021-12-24 02:36:58.407 358 14446.22 44.64 55958.45 88888.00 2021-12-24 02:36:59.907 358 14446.22 44.71 55958.46 88888.00 2021-12-24 02:36:59.407 358 14446.22 44.63 55958.42 88888.00 2021-12-24 02:37:00.907 358 14446.22 44.66 55958.46 88888.00 2021-12-24 02:37:00.407 358 14446.20 44.78 55958.48 88888.00 2021-12-24 02:37:01.907 358 14446.20 44.82 55958.54 88888.00 2021-12-24 02:37:01.407 358 14446.21 44.81 55958.52 88888.00 2021-12-24 02:37:02.907 358 14446.18 44.76 55958.48 88888.00 2021-12-24 02:37:02.407 358 14446.17 44.72 55958.55 88888.00 2021-12-24 02:37:03.907 358 14446.19 44.77 55958.59 88888.00 2021-12-24 02:37:03.407 358 14446.19 44.73 55958.59 88888.00 2021-12-24 02:37:04.907 358 14446.21 44.71 55958.56 88888.00 2021-12-24 02:37:04.407 358 14446.22 44.68 55958.47 88888.00 2021-12-24 02:37:05.907 358 14446.21 44.73 55958.47 88888.00 2021-12-24 02:37:05.407 358 14446.21 44.74 55958.47 88888.00 2021-12-24 02:37:06.907 358 14446.16 44.60 55958.50 88888.00 2021-12-24 02:37:06.407 358 14446.19 44.66 55958.51 88888.00 2021-12-24 02:37:07.907 358 14446.20 44.72 55958.40 88888.00 2021-12-24 02:37:07.407 358 14446.21 44.57 55958.43 88888.00 2021-12-24 02:37:08.907 358 14446.22 44.47 55958.54 88888.00 2021-12-24 02:37:08.407 358 14446.20 44.54 55958.51 88888.00 2021-12-24 02:37:09.907 358 14446.22 44.59 55958.39 88888.00 2021-12-24 02:37:09.407 358 14446.23 44.61 55958.39 88888.00 2021-12-24 02:37:10.907 358 14446.24 44.73 55958.48 88888.00 2021-12-24 02:37:10.407 358 14446.22 44.71 55958.54 88888.00 2021-12-24 02:37:11.907 358 14446.24 44.74 55958.51 88888.00 2021-12-24 02:37:11.407 358 14446.23 44.63 55958.47 88888.00 2021-12-24 02:37:12.907 358 14446.23 44.71 55958.48 88888.00 2021-12-24 02:37:12.407 358 14446.27 44.76 55958.51 88888.00 2021-12-24 02:37:13.907 358 14446.22 44.68 55958.56 88888.00 2021-12-24 02:37:13.407 358 14446.20 44.62 55958.54 88888.00 2021-12-24 02:37:14.907 358 14446.20 44.68 55958.56 88888.00 2021-12-24 02:37:14.407 358 14446.20 44.74 55958.48 88888.00 2021-12-24 02:37:15.907 358 14446.21 44.73 55958.49 88888.00 2021-12-24 02:37:15.407 358 14446.20 44.85 55958.58 88888.00 2021-12-24 02:37:16.907 358 14446.17 44.78 55958.60 88888.00 2021-12-24 02:37:16.407 358 14446.14 44.71 55958.57 88888.00 2021-12-24 02:37:17.907 358 14446.16 44.71 55958.51 88888.00 2021-12-24 02:37:17.407 358 14446.17 44.63 55958.50 88888.00 2021-12-24 02:37:18.907 358 14446.20 44.73 55958.51 88888.00 2021-12-24 02:37:18.408 358 14446.22 44.73 55958.56 88888.00 2021-12-24 02:37:19.408 358 14446.20 44.69 55958.56 88888.00 2021-12-24 02:37:20.908 358 14446.18 44.71 55958.64 88888.00 2021-12-24 02:37:20.408 358 14446.19 44.65 55958.66 88888.00 2021-12-24 02:37:21.908 358 14446.18 44.62 55958.69 88888.00 2021-12-24 02:37:21.408 358 14446.19 44.78 55958.66 88888.00 2021-12-24 02:37:22.908 358 14446.21 44.79 55958.65 88888.00 2021-12-24 02:37:22.408 358 14446.21 44.68 55958.67 88888.00 2021-12-24 02:37:23.908 358 14446.21 44.70 55958.69 88888.00 2021-12-24 02:37:23.408 358 14446.23 44.70 55958.67 88888.00 2021-12-24 02:37:24.908 358 14446.22 44.74 55958.61 88888.00 2021-12-24 02:37:24.408 358 14446.19 44.72 55958.64 88888.00 2021-12-24 02:37:25.908 358 14446.21 44.80 55958.65 88888.00 2021-12-24 02:37:25.408 358 14446.26 44.85 55958.65 88888.00 2021-12-24 02:37:26.908 358 14446.23 44.80 55958.70 88888.00 2021-12-24 02:37:26.408 358 14446.21 44.79 55958.73 88888.00 2021-12-24 02:37:27.908 358 14446.20 44.73 55958.70 88888.00 2021-12-24 02:37:27.408 358 14446.22 44.68 55958.73 88888.00 2021-12-24 02:37:28.908 358 14446.20 44.73 55958.70 88888.00 2021-12-24 02:37:28.408 358 14446.20 44.77 55958.73 88888.00 2021-12-24 02:37:29.908 358 14446.23 44.71 55958.77 88888.00 2021-12-24 02:37:29.408 358 14446.21 44.66 55958.74 88888.00 2021-12-24 02:37:30.908 358 14446.21 44.64 55958.67 88888.00 2021-12-24 02:37:30.408 358 14446.22 44.69 55958.70 88888.00 2021-12-24 02:37:31.908 358 14446.22 44.65 55958.69 88888.00 2021-12-24 02:37:31.408 358 14446.22 44.65 55958.70 88888.00 2021-12-24 02:37:32.908 358 14446.24 44.69 55958.75 88888.00 2021-12-24 02:37:32.408 358 14446.24 44.74 55958.75 88888.00 2021-12-24 02:37:33.908 358 14446.24 44.77 55958.77 88888.00 2021-12-24 02:37:33.408 358 14446.21 44.79 55958.79 88888.00 2021-12-24 02:37:34.908 358 14446.20 44.79 55958.79 88888.00 2021-12-24 02:37:34.408 358 14446.21 44.74 55958.75 88888.00 2021-12-24 02:37:35.908 358 14446.23 44.80 55958.77 88888.00 2021-12-24 02:37:35.408 358 14446.22 44.78 55958.77 88888.00 2021-12-24 02:37:36.908 358 14446.22 44.78 55958.73 88888.00 2021-12-24 02:37:36.408 358 14446.24 44.78 55958.76 88888.00 2021-12-24 02:37:37.908 358 14446.26 44.78 55958.78 88888.00 2021-12-24 02:37:37.408 358 14446.27 44.84 55958.82 88888.00 2021-12-24 02:37:38.908 358 14446.28 44.85 55958.84 88888.00 2021-12-24 02:37:38.408 358 14446.27 45.01 55958.83 88888.00 2021-12-24 02:37:39.408 358 14446.29 44.93 55958.77 88888.00 2021-12-24 02:37:40.908 358 14446.30 44.77 55958.84 88888.00 2021-12-24 02:37:40.408 358 14446.30 44.74 55958.89 88888.00 2021-12-24 02:37:41.908 358 14446.28 44.64 55958.88 88888.00 2021-12-24 02:37:41.408 358 14446.26 44.63 55958.85 88888.00 2021-12-24 02:37:42.908 358 14446.23 44.62 55958.83 88888.00 2021-12-24 02:37:42.408 358 14446.22 44.71 55958.79 88888.00 2021-12-24 02:37:43.908 358 14446.21 44.79 55958.82 88888.00 2021-12-24 02:37:43.408 358 14446.22 44.85 55958.80 88888.00 2021-12-24 02:37:44.908 358 14446.23 44.88 55958.79 88888.00 2021-12-24 02:37:44.408 358 14446.23 44.87 55958.79 88888.00 2021-12-24 02:37:45.908 358 14446.22 44.79 55958.77 88888.00 2021-12-24 02:37:45.408 358 14446.20 44.73 55958.76 88888.00 2021-12-24 02:37:46.908 358 14446.26 44.70 55958.85 88888.00 2021-12-24 02:37:46.408 358 14446.24 44.72 55958.91 88888.00 2021-12-24 02:37:47.908 358 14446.23 44.76 55958.93 88888.00 2021-12-24 02:37:47.408 358 14446.21 44.79 55958.82 88888.00 2021-12-24 02:37:48.908 358 14446.21 44.74 55958.80 88888.00 2021-12-24 02:37:48.408 358 14446.22 44.71 55958.84 88888.00 2021-12-24 02:37:49.908 358 14446.21 44.81 55958.85 88888.00 2021-12-24 02:37:49.408 358 14446.22 44.88 55958.92 88888.00 2021-12-24 02:37:50.908 358 14446.22 44.86 55958.99 88888.00 2021-12-24 02:37:50.408 358 14446.23 44.77 55958.99 88888.00 2021-12-24 02:37:51.908 358 14446.21 44.79 55958.96 88888.00 2021-12-24 02:37:51.408 358 14446.28 44.72 55958.88 88888.00 2021-12-24 02:37:52.908 358 14446.26 44.65 55958.93 88888.00 2021-12-24 02:37:52.408 358 14446.22 44.64 55959.01 88888.00 2021-12-24 02:37:53.908 358 14446.29 44.70 55959.07 88888.00 2021-12-24 02:37:53.408 358 14446.30 44.69 55959.11 88888.00 2021-12-24 02:37:54.908 358 14446.29 44.73 55959.08 88888.00 2021-12-24 02:37:54.408 358 14446.29 44.64 55959.04 88888.00 2021-12-24 02:37:55.908 358 14446.33 44.64 55958.96 88888.00 2021-12-24 02:37:55.408 358 14446.35 44.74 55958.96 88888.00 2021-12-24 02:37:56.908 358 14446.36 44.71 55959.03 88888.00 2021-12-24 02:37:56.408 358 14446.35 44.79 55959.01 88888.00 2021-12-24 02:37:57.908 358 14446.36 44.86 55959.12 88888.00 2021-12-24 02:37:57.408 358 14446.39 44.70 55959.08 88888.00 2021-12-24 02:37:58.908 358 14446.37 44.63 55959.01 88888.00 2021-12-24 02:37:58.409 358 14446.33 44.66 55958.99 88888.00 2021-12-24 02:37:59.909 358 14446.36 44.64 55959.01 88888.00 2021-12-24 02:37:59.409 358 14446.35 44.63 55959.06 88888.00 2021-12-24 02:38:00.909 358 14446.37 44.62 55959.02 88888.00 2021-12-24 02:38:00.409 358 14446.36 44.52 55959.04 88888.00 2021-12-24 02:38:01.909 358 14446.33 44.54 55958.96 88888.00 2021-12-24 02:38:01.409 358 14446.32 44.62 55958.95 88888.00 2021-12-24 02:38:02.909 358 14446.29 44.64 55958.98 88888.00 2021-12-24 02:38:02.409 358 14446.32 44.70 55959.01 88888.00 2021-12-24 02:38:03.909 358 14446.32 44.82 55959.03 88888.00 2021-12-24 02:38:03.409 358 14446.30 44.86 55959.01 88888.00 2021-12-24 02:38:04.909 358 14446.28 44.81 55959.02 88888.00 2021-12-24 02:38:04.409 358 14446.17 44.77 55958.97 88888.00 2021-12-24 02:38:05.909 358 14446.13 44.85 55958.93 88888.00 2021-12-24 02:38:05.409 358 14446.16 44.76 55958.93 88888.00 2021-12-24 02:38:06.909 358 14446.12 44.68 55959.02 88888.00 2021-12-24 02:38:06.409 358 14446.13 44.62 55959.06 88888.00 2021-12-24 02:38:07.909 358 14446.12 44.68 55959.08 88888.00 2021-12-24 02:38:07.409 358 14446.13 44.62 55959.07 88888.00 2021-12-24 02:38:08.909 358 14446.12 44.60 55959.04 88888.00 2021-12-24 02:38:08.409 358 14446.11 44.59 55958.98 88888.00 2021-12-24 02:38:09.909 358 14446.12 44.62 55958.97 88888.00 2021-12-24 02:38:09.409 358 14446.11 44.56 55958.99 88888.00 2021-12-24 02:38:10.909 358 14446.11 44.65 55958.98 88888.00 2021-12-24 02:38:10.409 358 14446.13 44.63 55959.04 88888.00 2021-12-24 02:38:11.909 358 14446.19 44.72 55959.06 88888.00 2021-12-24 02:38:11.409 358 14446.20 44.77 55959.03 88888.00 2021-12-24 02:38:12.909 358 14446.18 44.63 55959.01 88888.00 2021-12-24 02:38:12.409 358 14446.16 44.57 55958.98 88888.00 2021-12-24 02:38:13.909 358 14446.16 44.64 55958.96 88888.00 2021-12-24 02:38:13.409 358 14446.14 44.70 55958.96 88888.00 2021-12-24 02:38:14.909 358 14446.16 44.69 55958.97 88888.00 2021-12-24 02:38:14.409 358 14446.16 44.68 55959.06 88888.00 2021-12-24 02:38:15.909 358 14446.11 44.69 55959.07 88888.00 2021-12-24 02:38:15.409 358 14446.09 44.64 55959.04 88888.00 2021-12-24 02:38:16.909 358 14446.11 44.61 55959.05 88888.00 2021-12-24 02:38:16.409 358 14446.09 44.61 55959.03 88888.00 2021-12-24 02:38:17.909 358 14446.09 44.61 55958.95 88888.00 2021-12-24 02:38:17.409 358 14446.07 44.60 55958.93 88888.00 2021-12-24 02:38:18.909 358 14446.08 44.61 55958.92 88888.00 2021-12-24 02:38:18.409 358 14446.08 44.65 55958.97 88888.00 2021-12-24 02:38:19.909 358 14446.07 44.63 55959.01 88888.00 2021-12-24 02:38:19.409 358 14446.10 44.57 55959.02 88888.00 2021-12-24 02:38:20.909 358 14446.08 44.55 55958.96 88888.00 2021-12-24 02:38:20.409 358 14446.10 44.61 55958.92 88888.00 2021-12-24 02:38:21.909 358 14446.08 44.64 55958.86 88888.00 2021-12-24 02:38:21.409 358 14446.03 44.55 55958.85 88888.00 2021-12-24 02:38:22.909 358 14446.03 44.56 55958.88 88888.00 2021-12-24 02:38:22.409 358 14446.02 44.60 55958.98 88888.00 2021-12-24 02:38:23.909 358 14446.01 44.64 55958.95 88888.00 2021-12-24 02:38:23.409 358 14446.02 44.63 55958.94 88888.00 2021-12-24 02:38:24.909 358 14446.07 44.60 55958.96 88888.00 2021-12-24 02:38:24.409 358 14446.07 44.65 55958.99 88888.00 2021-12-24 02:38:25.909 358 14446.01 44.65 55958.96 88888.00 2021-12-24 02:38:25.409 358 14446.02 44.61 55958.92 88888.00 2021-12-24 02:38:26.909 358 14446.04 44.49 55958.96 88888.00 2021-12-24 02:38:26.409 358 14446.03 44.51 55959.06 88888.00 2021-12-24 02:38:27.909 358 14446.04 44.55 55959.06 88888.00 2021-12-24 02:38:27.409 358 14446.00 44.56 55959.06 88888.00 2021-12-24 02:38:28.909 358 14445.98 44.70 55959.07 88888.00 2021-12-24 02:38:28.409 358 14445.96 44.71 55959.02 88888.00 2021-12-24 02:38:29.909 358 14445.98 44.68 55958.97 88888.00 2021-12-24 02:38:29.409 358 14445.96 44.63 55958.93 88888.00 2021-12-24 02:38:30.909 358 14445.98 44.61 55958.91 88888.00 2021-12-24 02:38:30.409 358 14446.00 44.62 55958.87 88888.00 2021-12-24 02:38:31.909 358 14445.99 44.76 55958.92 88888.00 2021-12-24 02:38:31.409 358 14446.01 44.79 55959.01 88888.00 2021-12-24 02:38:32.909 358 14446.02 44.70 55959.05 88888.00 2021-12-24 02:38:32.409 358 14446.04 44.77 55959.07 88888.00 2021-12-24 02:38:33.909 358 14446.03 44.78 55959.05 88888.00 2021-12-24 02:38:33.409 358 14446.02 44.63 55958.99 88888.00 2021-12-24 02:38:34.909 358 14446.01 44.57 55958.94 88888.00 2021-12-24 02:38:34.409 358 14446.00 44.60 55958.92 88888.00 2021-12-24 02:38:35.909 358 14446.02 44.61 55958.98 88888.00 2021-12-24 02:38:35.409 358 14446.01 44.52 55959.03 88888.00 2021-12-24 02:38:36.909 358 14446.01 44.53 55959.10 88888.00 2021-12-24 02:38:36.410 358 14446.01 44.60 55959.05 88888.00 2021-12-24 02:38:37.910 358 14446.02 44.54 55959.06 88888.00 2021-12-24 02:38:37.410 358 14446.03 44.59 55959.05 88888.00 2021-12-24 02:38:38.910 358 14446.03 44.73 55959.03 88888.00 2021-12-24 02:38:38.410 358 14446.02 44.73 55958.95 88888.00 2021-12-24 02:38:39.910 358 14446.04 44.60 55958.99 88888.00 2021-12-24 02:38:39.410 358 14446.04 44.47 55959.03 88888.00 2021-12-24 02:38:40.910 358 14446.02 44.46 55959.04 88888.00 2021-12-24 02:38:40.410 358 14446.00 44.61 55959.01 88888.00 2021-12-24 02:38:41.910 358 14445.96 44.61 55959.04 88888.00 2021-12-24 02:38:41.410 358 14445.99 44.63 55959.02 88888.00 2021-12-24 02:38:42.910 358 14446.01 44.60 55958.86 88888.00 2021-12-24 02:38:42.410 358 14446.02 44.56 55958.84 88888.00 2021-12-24 02:38:43.910 358 14446.03 44.55 55958.93 88888.00 2021-12-24 02:38:43.410 358 14446.00 44.55 55958.96 88888.00 2021-12-24 02:38:44.910 358 14446.00 44.62 55958.95 88888.00 2021-12-24 02:38:44.410 358 14446.00 44.61 55958.97 88888.00 2021-12-24 02:38:45.910 358 14445.98 44.55 55958.98 88888.00 2021-12-24 02:38:45.410 358 14445.96 44.49 55959.01 88888.00 2021-12-24 02:38:46.910 358 14446.00 44.55 55959.02 88888.00 2021-12-24 02:38:46.410 358 14445.99 44.60 55958.97 88888.00 2021-12-24 02:38:47.910 358 14446.01 44.53 55958.92 88888.00 2021-12-24 02:38:47.410 358 14446.03 44.52 55958.87 88888.00 2021-12-24 02:38:48.910 358 14446.04 44.55 55958.86 88888.00 2021-12-24 02:38:48.410 358 14446.02 44.60 55958.84 88888.00 2021-12-24 02:38:49.910 358 14446.00 44.47 55958.88 88888.00 2021-12-24 02:38:49.410 358 14445.96 44.46 55958.98 88888.00 2021-12-24 02:38:50.910 358 14445.99 44.52 55958.99 88888.00 2021-12-24 02:38:50.410 358 14445.99 44.55 55958.98 88888.00 2021-12-24 02:38:51.910 358 14446.01 44.55 55958.89 88888.00 2021-12-24 02:38:51.410 358 14445.99 44.49 55958.84 88888.00 2021-12-24 02:38:52.910 358 14445.99 44.54 55958.78 88888.00 2021-12-24 02:38:52.410 358 14445.99 44.59 55958.82 88888.00 2021-12-24 02:38:53.910 358 14445.98 44.61 55958.83 88888.00 2021-12-24 02:38:53.410 358 14445.94 44.54 55958.84 88888.00 2021-12-24 02:38:54.910 358 14445.99 44.49 55958.91 88888.00 2021-12-24 02:38:54.410 358 14446.03 44.49 55958.89 88888.00 2021-12-24 02:38:55.910 358 14446.03 44.45 55958.80 88888.00 2021-12-24 02:38:55.410 358 14445.99 44.40 55958.80 88888.00 2021-12-24 02:38:56.910 358 14446.04 44.37 55958.82 88888.00 2021-12-24 02:38:56.410 358 14446.09 44.39 55958.86 88888.00 2021-12-24 02:38:57.910 358 14446.05 44.42 55958.84 88888.00 2021-12-24 02:38:57.410 358 14445.98 44.34 55958.85 88888.00 2021-12-24 02:38:58.910 358 14445.92 44.37 55958.79 88888.00 2021-12-24 02:38:58.410 358 14445.88 44.47 55958.77 88888.00 2021-12-24 02:38:59.910 358 14445.89 44.51 55958.75 88888.00 2021-12-24 02:38:59.410 358 14445.90 44.46 55958.74 88888.00 2021-12-24 02:39:00.910 358 14445.89 44.48 55958.76 88888.00 2021-12-24 02:39:01.410 358 14445.89 44.43 55958.79 88888.00 2021-12-24 02:39:02.910 358 14445.89 44.43 55958.73 88888.00 2021-12-24 02:39:02.410 358 14445.88 44.34 55958.75 88888.00 2021-12-24 02:39:03.910 358 14445.86 44.35 55958.74 88888.00 2021-12-24 02:39:03.410 358 14445.90 44.32 55958.73 88888.00 2021-12-24 02:39:04.910 358 14445.88 44.42 55958.68 88888.00 2021-12-24 02:39:04.410 358 14445.93 44.45 55958.71 88888.00 2021-12-24 02:39:05.910 358 14445.93 44.46 55958.77 88888.00 2021-12-24 02:39:05.410 358 14445.93 44.43 55958.82 88888.00 2021-12-24 02:39:06.910 358 14445.94 44.36 55958.83 88888.00 2021-12-24 02:39:06.410 358 14445.93 44.31 55958.76 88888.00 2021-12-24 02:39:07.910 358 14445.93 44.37 55958.76 88888.00 2021-12-24 02:39:07.410 358 14445.95 44.29 55958.71 88888.00 2021-12-24 02:39:08.910 358 14445.94 44.31 55958.80 88888.00 2021-12-24 02:39:08.410 358 14445.90 44.32 55958.82 88888.00 2021-12-24 02:39:09.910 358 14445.90 44.29 55958.86 88888.00 2021-12-24 02:39:09.410 358 14445.88 44.27 55958.80 88888.00 2021-12-24 02:39:10.910 358 14445.90 44.27 55958.78 88888.00 2021-12-24 02:39:10.410 358 14445.90 44.23 55958.75 88888.00 2021-12-24 02:39:11.910 358 14445.92 44.22 55958.71 88888.00 2021-12-24 02:39:11.410 358 14445.92 44.19 55958.70 88888.00 2021-12-24 02:39:12.910 358 14445.95 44.22 55958.66 88888.00 2021-12-24 02:39:12.410 358 14445.93 44.15 55958.74 88888.00 2021-12-24 02:39:13.910 358 14445.93 44.23 55958.84 88888.00 2021-12-24 02:39:13.410 358 14445.92 44.19 55958.85 88888.00 2021-12-24 02:39:14.910 358 14445.91 44.27 55958.86 88888.00 2021-12-24 02:39:14.410 358 14445.93 44.36 55958.86 88888.00 2021-12-24 02:39:15.910 358 14445.94 44.35 55958.77 88888.00 2021-12-24 02:39:15.410 358 14445.92 44.36 55958.76 88888.00 2021-12-24 02:39:16.910 358 14445.89 44.31 55958.80 88888.00 2021-12-24 02:39:16.410 358 14445.91 44.27 55958.85 88888.00 2021-12-24 02:39:17.910 358 14445.91 44.17 55958.91 88888.00 2021-12-24 02:39:17.410 358 14445.91 44.23 55958.87 88888.00 2021-12-24 02:39:18.910 358 14445.91 44.21 55958.84 88888.00 2021-12-24 02:39:18.411 358 14445.88 44.22 55958.83 88888.00 2021-12-24 02:39:19.911 358 14445.92 44.25 55958.79 88888.00 2021-12-24 02:39:19.411 358 14445.90 44.26 55958.80 88888.00 2021-12-24 02:39:20.911 358 14445.89 44.21 55958.78 88888.00 2021-12-24 02:39:21.911 358 14445.85 44.28 55958.82 88888.00 2021-12-24 02:39:21.411 358 14445.89 44.25 55958.78 88888.00 2021-12-24 02:39:22.911 358 14445.90 44.30 55958.88 88888.00 2021-12-24 02:39:22.411 358 14445.90 44.29 55958.89 88888.00 2021-12-24 02:39:23.911 358 14445.86 44.28 55958.84 88888.00 2021-12-24 02:39:23.411 358 14445.85 44.20 55958.83 88888.00 2021-12-24 02:39:24.911 358 14445.85 44.17 55958.87 88888.00 2021-12-24 02:39:24.411 358 14445.88 44.21 55958.86 88888.00 2021-12-24 02:39:25.911 358 14445.88 44.27 55958.88 88888.00 2021-12-24 02:39:25.411 358 14445.84 44.26 55958.86 88888.00 2021-12-24 02:39:26.911 358 14445.81 44.15 55958.86 88888.00 2021-12-24 02:39:26.411 358 14445.83 44.19 55958.86 88888.00 2021-12-24 02:39:27.911 358 14445.83 44.23 55958.92 88888.00 2021-12-24 02:39:27.411 358 14445.81 44.25 55958.93 88888.00 2021-12-24 02:39:28.911 358 14445.81 44.27 55958.94 88888.00 2021-12-24 02:39:28.411 358 14445.81 44.32 55958.89 88888.00 2021-12-24 02:39:29.911 358 14445.82 44.30 55958.88 88888.00 2021-12-24 02:39:29.411 358 14445.85 44.27 55958.87 88888.00 2021-12-24 02:39:30.911 358 14445.84 44.26 55958.87 88888.00 2021-12-24 02:39:30.411 358 14445.88 44.35 55958.93 88888.00 2021-12-24 02:39:31.911 358 14445.89 44.45 55958.95 88888.00 2021-12-24 02:39:31.411 358 14445.88 44.42 55958.93 88888.00 2021-12-24 02:39:32.911 358 14445.86 44.44 55958.95 88888.00 2021-12-24 02:39:32.411 358 14445.81 44.52 55958.95 88888.00 2021-12-24 02:39:33.911 358 14445.80 44.42 55958.94 88888.00 2021-12-24 02:39:33.411 358 14445.79 44.36 55958.92 88888.00 2021-12-24 02:39:34.911 358 14445.77 44.19 55958.91 88888.00 2021-12-24 02:39:34.411 358 14445.76 44.17 55958.93 88888.00 2021-12-24 02:39:35.911 358 14445.77 44.27 55959.01 88888.00 2021-12-24 02:39:35.411 358 14445.81 44.38 55959.04 88888.00 2021-12-24 02:39:36.911 358 14445.84 44.45 55959.06 88888.00 2021-12-24 02:39:36.411 358 14445.80 44.44 55959.03 88888.00 2021-12-24 02:39:37.911 358 14445.79 44.37 55959.04 88888.00 2021-12-24 02:39:37.411 358 14445.80 44.32 55959.14 88888.00 2021-12-24 02:39:38.911 358 14445.81 44.37 55959.12 88888.00 2021-12-24 02:39:39.911 358 14445.80 44.59 55959.11 88888.00 2021-12-24 02:39:39.411 358 14445.81 44.53 55959.08 88888.00 2021-12-24 02:39:40.911 358 14445.77 44.46 55958.97 88888.00 2021-12-24 02:39:40.411 358 14445.79 44.30 55958.93 88888.00 2021-12-24 02:39:41.911 358 14445.76 44.23 55958.98 88888.00 2021-12-24 02:39:41.411 358 14445.67 44.25 55959.01 88888.00 2021-12-24 02:39:42.911 358 14445.67 44.23 55959.05 88888.00 2021-12-24 02:39:42.411 358 14445.68 44.34 55959.14 88888.00 2021-12-24 02:39:43.911 358 14445.68 44.32 55959.12 88888.00 2021-12-24 02:39:43.411 358 14445.67 44.23 55959.12 88888.00 2021-12-24 02:39:44.911 358 14445.68 44.18 55959.15 88888.00 2021-12-24 02:39:44.411 358 14445.70 44.28 55959.18 88888.00 2021-12-24 02:39:45.911 358 14445.71 44.26 55959.23 88888.00 2021-12-24 02:39:45.411 358 14445.72 44.27 55959.24 88888.00 2021-12-24 02:39:46.911 358 14445.66 44.28 55959.24 88888.00 2021-12-24 02:39:46.411 358 14445.67 44.31 55959.18 88888.00 2021-12-24 02:39:47.911 358 14445.67 44.27 55959.24 88888.00 2021-12-24 02:39:47.411 358 14445.64 44.28 55959.29 88888.00 2021-12-24 02:39:48.911 358 14445.62 44.28 55959.27 88888.00 2021-12-24 02:39:48.411 358 14445.59 44.32 55959.26 88888.00 2021-12-24 02:39:49.911 358 14445.62 44.45 55959.27 88888.00 2021-12-24 02:39:49.411 358 14445.64 44.54 55959.32 88888.00 2021-12-24 02:39:50.911 358 14445.65 44.54 55959.30 88888.00 2021-12-24 02:39:50.411 358 14445.67 44.49 55959.29 88888.00 2021-12-24 02:39:51.911 358 14445.68 44.49 55959.22 88888.00 2021-12-24 02:39:51.411 358 14445.66 44.53 55959.24 88888.00 2021-12-24 02:39:52.911 358 14445.65 44.54 55959.23 88888.00 2021-12-24 02:39:52.411 358 14445.66 44.54 55959.24 88888.00 2021-12-24 02:39:53.911 358 14445.63 44.54 55959.18 88888.00 2021-12-24 02:39:53.411 358 14445.59 44.57 55959.21 88888.00 2021-12-24 02:39:54.911 358 14445.63 44.52 55959.23 88888.00 2021-12-24 02:39:54.411 358 14445.62 44.54 55959.16 88888.00 2021-12-24 02:39:55.911 358 14445.64 44.66 55959.16 88888.00 2021-12-24 02:39:55.411 358 14445.65 44.64 55959.18 88888.00 2021-12-24 02:39:56.911 358 14445.67 44.62 55959.22 88888.00 2021-12-24 02:39:56.411 358 14445.67 44.63 55959.30 88888.00 2021-12-24 02:39:57.911 358 14445.64 44.66 55959.29 88888.00 2021-12-24 02:39:57.411 358 14445.62 44.66 55959.35 88888.00 2021-12-24 02:39:58.911 358 14445.64 44.68 55959.42 88888.00 2021-12-24 02:39:58.411 358 14445.65 44.62 55959.40 88888.00 2021-12-24 02:39:59.911 358 14445.66 44.68 55959.39 88888.00 2021-12-24 02:39:59.411 358 14445.66 44.76 55959.40 88888.00 2021-12-24 02:40:00.911 358 14445.63 44.79 55959.41 88888.00 2021-12-24 02:40:00.412 358 14445.63 44.77 55959.42 88888.00 2021-12-24 02:40:01.912 358 14445.66 44.79 55959.45 88888.00 2021-12-24 02:40:01.412 358 14445.67 44.78 55959.46 88888.00 2021-12-24 02:40:02.412 358 14445.70 44.80 55959.46 88888.00 2021-12-24 02:40:03.912 358 14445.67 44.77 55959.45 88888.00 2021-12-24 02:40:03.412 358 14445.67 44.70 55959.41 88888.00 2021-12-24 02:40:04.912 358 14445.67 44.61 55959.45 88888.00 2021-12-24 02:40:04.412 358 14445.72 44.70 55959.49 88888.00 2021-12-24 02:40:05.912 358 14445.68 44.80 55959.53 88888.00 2021-12-24 02:40:05.412 358 14445.67 44.73 55959.51 88888.00 2021-12-24 02:40:06.912 358 14445.72 44.61 55959.46 88888.00 2021-12-24 02:40:06.412 358 14445.73 44.66 55959.52 88888.00 2021-12-24 02:40:07.912 358 14445.71 44.78 55959.55 88888.00 2021-12-24 02:40:07.412 358 14445.70 44.64 55959.59 88888.00 2021-12-24 02:40:08.912 358 14445.68 44.64 55959.58 88888.00 2021-12-24 02:40:08.412 358 14445.67 44.59 55959.59 88888.00 2021-12-24 02:40:09.912 358 14445.68 44.55 55959.58 88888.00 2021-12-24 02:40:09.412 358 14445.70 44.53 55959.58 88888.00 2021-12-24 02:40:10.912 358 14445.71 44.61 55959.58 88888.00 2021-12-24 02:40:10.412 358 14445.71 44.60 55959.55 88888.00 2021-12-24 02:40:11.912 358 14445.72 44.52 55959.54 88888.00 2021-12-24 02:40:11.412 358 14445.73 44.65 55959.54 88888.00 2021-12-24 02:40:12.412 358 14445.76 44.60 55959.57 88888.00 2021-12-24 02:40:13.912 358 14445.75 44.62 55959.57 88888.00 2021-12-24 02:40:13.412 358 14445.75 44.63 55959.57 88888.00 2021-12-24 02:40:14.912 358 14445.72 44.76 55959.57 88888.00 2021-12-24 02:40:14.412 358 14445.71 44.73 55959.60 88888.00 2021-12-24 02:40:15.912 358 14445.72 44.65 55959.55 88888.00 2021-12-24 02:40:15.412 358 14445.71 44.73 55959.50 88888.00 2021-12-24 02:40:16.912 358 14445.72 44.74 55959.50 88888.00 2021-12-24 02:40:16.412 358 14445.74 44.70 55959.54 88888.00 2021-12-24 02:40:17.912 358 14445.77 44.62 55959.57 88888.00 2021-12-24 02:40:17.412 358 14445.75 44.77 55959.52 88888.00 2021-12-24 02:40:18.912 358 14445.73 44.73 55959.51 88888.00 2021-12-24 02:40:18.412 358 14445.73 44.56 55959.62 88888.00 2021-12-24 02:40:19.912 358 14445.72 44.63 55959.64 88888.00 2021-12-24 02:40:19.412 358 14445.73 44.69 55959.60 88888.00 2021-12-24 02:40:20.912 358 14445.75 44.68 55959.55 88888.00 2021-12-24 02:40:20.412 358 14445.74 44.71 55959.60 88888.00 2021-12-24 02:40:21.912 358 14445.73 44.77 55959.63 88888.00 2021-12-24 02:40:21.412 358 14445.76 44.87 55959.61 88888.00 2021-12-24 02:40:22.412 358 14445.77 44.90 55959.68 88888.00 2021-12-24 02:40:23.912 358 14445.76 44.81 55959.67 88888.00 2021-12-24 02:40:23.412 358 14445.72 44.78 55959.66 88888.00 2021-12-24 02:40:24.912 358 14445.72 44.81 55959.62 88888.00 2021-12-24 02:40:24.412 358 14445.75 44.82 55959.61 88888.00 2021-12-24 02:40:25.912 358 14445.75 44.94 55959.68 88888.00 2021-12-24 02:40:25.412 358 14445.76 44.90 55959.72 88888.00 2021-12-24 02:40:26.912 358 14445.75 44.95 55959.66 88888.00 2021-12-24 02:40:26.412 358 14445.79 44.89 55959.63 88888.00 2021-12-24 02:40:27.912 358 14445.82 44.82 55959.67 88888.00 2021-12-24 02:40:27.412 358 14445.80 44.79 55959.72 88888.00 2021-12-24 02:40:28.912 358 14445.77 44.85 55959.77 88888.00 2021-12-24 02:40:28.412 358 14445.76 44.91 55959.72 88888.00 2021-12-24 02:40:29.912 358 14445.85 44.84 55959.68 88888.00 2021-12-24 02:40:29.412 358 14445.93 44.78 55959.69 88888.00 2021-12-24 02:40:30.912 358 14445.95 44.79 55959.72 88888.00 2021-12-24 02:40:30.412 358 14445.92 44.86 55959.69 88888.00 2021-12-24 02:40:31.912 358 14445.88 44.89 55959.64 88888.00 2021-12-24 02:40:31.412 358 14445.86 44.93 55959.67 88888.00 2021-12-24 02:40:32.412 358 14445.85 45.01 55959.73 88888.00 2021-12-24 02:40:33.912 358 14445.82 45.02 55959.77 88888.00 2021-12-24 02:40:33.412 358 14445.85 44.99 55959.74 88888.00 2021-12-24 02:40:34.912 358 14445.85 45.02 55959.74 88888.00 2021-12-24 02:40:34.412 358 14445.85 45.10 55959.77 88888.00 2021-12-24 02:40:35.912 358 14445.85 45.12 55959.77 88888.00 2021-12-24 02:40:35.412 358 14445.86 45.13 55959.76 88888.00 2021-12-24 02:40:36.912 358 14445.85 45.15 55959.76 88888.00 2021-12-24 02:40:36.412 358 14445.81 45.05 55959.80 88888.00 2021-12-24 02:40:37.912 358 14445.81 44.99 55959.74 88888.00 2021-12-24 02:40:37.412 358 14445.83 44.95 55959.69 88888.00 2021-12-24 02:40:38.912 358 14445.82 44.98 55959.72 88888.00 2021-12-24 02:40:38.412 358 14445.85 44.87 55959.79 88888.00 2021-12-24 02:40:39.912 358 14445.90 44.86 55959.79 88888.00 2021-12-24 02:40:39.412 358 14445.94 44.86 55959.74 88888.00 2021-12-24 02:40:40.912 358 14445.94 44.91 55959.67 88888.00 2021-12-24 02:40:40.412 358 14445.92 44.90 55959.70 88888.00 2021-12-24 02:40:41.912 358 14445.86 44.93 55959.70 88888.00 2021-12-24 02:40:41.412 358 14445.85 44.90 55959.73 88888.00 2021-12-24 02:40:42.912 358 14445.84 44.91 55959.74 88888.00 2021-12-24 02:40:42.413 358 14445.84 44.81 55959.78 88888.00 2021-12-24 02:40:43.913 358 14445.96 44.79 55959.78 88888.00 2021-12-24 02:40:43.413 358 14445.96 44.81 55959.74 88888.00 2021-12-24 02:40:44.913 358 14445.92 44.74 55959.76 88888.00 2021-12-24 02:40:44.413 358 14445.90 44.82 55959.72 88888.00 2021-12-24 02:40:45.913 358 14445.89 44.91 55959.78 88888.00 2021-12-24 02:40:45.413 358 14445.86 44.91 55959.78 88888.00 2021-12-24 02:40:46.913 358 14445.84 44.93 55959.74 88888.00 2021-12-24 02:40:46.413 358 14445.86 44.95 55959.72 88888.00 2021-12-24 02:40:47.913 358 14445.91 44.93 55959.73 88888.00 2021-12-24 02:40:47.413 358 14445.89 44.87 55959.74 88888.00 2021-12-24 02:40:48.913 358 14445.85 44.86 55959.76 88888.00 2021-12-24 02:40:48.413 358 14445.83 44.97 55959.70 88888.00 2021-12-24 02:40:49.913 358 14445.83 45.04 55959.71 88888.00 2021-12-24 02:40:49.413 358 14445.86 45.03 55959.72 88888.00 2021-12-24 02:40:50.913 358 14445.84 44.97 55959.77 88888.00 2021-12-24 02:40:50.413 358 14445.83 44.95 55959.83 88888.00 2021-12-24 02:40:51.913 358 14445.86 44.95 55959.83 88888.00 2021-12-24 02:40:51.413 358 14445.92 45.04 55959.81 88888.00 2021-12-24 02:40:52.913 358 14445.89 45.10 55959.82 88888.00 2021-12-24 02:40:52.413 358 14445.85 45.04 55959.79 88888.00 2021-12-24 02:40:53.913 358 14445.83 44.97 55959.79 88888.00 2021-12-24 02:40:53.413 358 14445.83 44.98 55959.85 88888.00 2021-12-24 02:40:54.913 358 14445.86 45.07 55959.87 88888.00 2021-12-24 02:40:54.413 358 14445.88 45.08 55959.86 88888.00 2021-12-24 02:40:55.913 358 14445.88 45.08 55959.82 88888.00 2021-12-24 02:40:55.413 358 14445.88 45.10 55959.78 88888.00 2021-12-24 02:40:56.913 358 14445.85 45.13 55959.78 88888.00 2021-12-24 02:40:56.413 358 14445.88 45.18 55959.78 88888.00 2021-12-24 02:40:57.913 358 14445.84 45.18 55959.77 88888.00 2021-12-24 02:40:57.413 358 14445.82 45.12 55959.76 88888.00 2021-12-24 02:40:58.913 358 14445.81 45.16 55959.72 88888.00 2021-12-24 02:40:58.413 358 14445.83 45.18 55959.68 88888.00 2021-12-24 02:40:59.913 358 14445.84 45.22 55959.70 88888.00 2021-12-24 02:40:59.413 358 14445.85 45.24 55959.71 88888.00 2021-12-24 02:41:00.913 358 14445.89 45.22 55959.74 88888.00 2021-12-24 02:41:00.413 358 14445.89 45.05 55959.71 88888.00 2021-12-24 02:41:01.913 358 14445.88 44.98 55959.61 88888.00 2021-12-24 02:41:01.413 358 14445.88 45.02 55959.59 88888.00 2021-12-24 02:41:02.913 358 14445.88 45.10 55959.55 88888.00 2021-12-24 02:41:02.413 358 14445.85 45.06 55959.58 88888.00 2021-12-24 02:41:03.913 358 14445.85 45.21 55959.61 88888.00 2021-12-24 02:41:03.413 358 14445.85 45.23 55959.63 88888.00 2021-12-24 02:41:04.913 358 14445.82 45.14 55959.61 88888.00 2021-12-24 02:41:04.413 358 14445.85 45.15 55959.57 88888.00 2021-12-24 02:41:05.913 358 14445.84 45.08 55959.60 88888.00 2021-12-24 02:41:05.413 358 14445.84 45.10 55959.61 88888.00 2021-12-24 02:41:06.913 358 14445.83 45.05 55959.61 88888.00 2021-12-24 02:41:06.413 358 14445.81 45.03 55959.63 88888.00 2021-12-24 02:41:07.913 358 14445.81 45.25 55959.68 88888.00 2021-12-24 02:41:07.413 358 14445.81 45.23 55959.66 88888.00 2021-12-24 02:41:08.913 358 14445.85 45.22 55959.66 88888.00 2021-12-24 02:41:08.413 358 14445.86 45.23 55959.69 88888.00 2021-12-24 02:41:09.913 358 14445.85 45.28 55959.71 88888.00 2021-12-24 02:41:09.413 358 14445.93 45.45 55959.68 88888.00 2021-12-24 02:41:10.913 358 14445.93 45.37 55959.66 88888.00 2021-12-24 02:41:10.413 358 14445.94 45.31 55959.66 88888.00 2021-12-24 02:41:11.913 358 14445.91 45.27 55959.68 88888.00 2021-12-24 02:41:11.413 358 14445.85 45.33 55959.72 88888.00 2021-12-24 02:41:12.913 358 14445.83 45.31 55959.69 88888.00 2021-12-24 02:41:12.413 358 14445.83 45.19 55959.68 88888.00 2021-12-24 02:41:13.913 358 14445.81 45.13 55959.70 88888.00 2021-12-24 02:41:13.413 358 14445.79 45.21 55959.64 88888.00 2021-12-24 02:41:14.913 358 14445.80 45.39 55959.67 88888.00 2021-12-24 02:41:14.413 358 14445.81 45.41 55959.64 88888.00 2021-12-24 02:41:15.913 358 14445.80 45.30 55959.67 88888.00 2021-12-24 02:41:15.413 358 14445.76 45.15 55959.67 88888.00 2021-12-24 02:41:16.913 358 14445.79 45.07 55959.69 88888.00 2021-12-24 02:41:16.413 358 14445.81 45.03 55959.62 88888.00 2021-12-24 02:41:17.913 358 14445.83 45.07 55959.61 88888.00 2021-12-24 02:41:17.413 358 14445.85 45.24 55959.60 88888.00 2021-12-24 02:41:18.913 358 14445.89 45.27 55959.61 88888.00 2021-12-24 02:41:18.413 358 14445.88 45.21 55959.67 88888.00 2021-12-24 02:41:19.913 358 14445.90 45.06 55959.60 88888.00 2021-12-24 02:41:19.413 358 14445.85 45.10 55959.59 88888.00 2021-12-24 02:41:20.913 358 14445.90 45.29 55959.58 88888.00 2021-12-24 02:41:20.413 358 14445.94 45.31 55959.57 88888.00 2021-12-24 02:41:21.913 358 14445.94 45.21 55959.53 88888.00 2021-12-24 02:41:21.413 358 14445.93 45.12 55959.49 88888.00 2021-12-24 02:41:22.913 358 14445.90 45.10 55959.48 88888.00 2021-12-24 02:41:22.413 358 14445.88 45.16 55959.46 88888.00 2021-12-24 02:41:23.913 358 14445.89 45.15 55959.50 88888.00 2021-12-24 02:41:23.413 358 14445.90 45.20 55959.51 88888.00 2021-12-24 02:41:24.913 358 14445.90 45.19 55959.53 88888.00 2021-12-24 02:41:24.404 358 14445.90 45.12 55959.55 88888.00 2021-12-24 02:41:25.904 358 14445.89 45.14 55959.51 88888.00 2021-12-24 02:41:25.404 358 14445.86 45.10 55959.46 88888.00 2021-12-24 02:41:26.904 358 14445.86 45.08 55959.46 88888.00 2021-12-24 02:41:26.404 358 14445.89 45.12 55959.42 88888.00 2021-12-24 02:41:27.904 358 14445.89 45.13 55959.46 88888.00 2021-12-24 02:41:27.404 358 14445.93 45.11 55959.45 88888.00 2021-12-24 02:41:28.904 358 14445.91 45.15 55959.48 88888.00 2021-12-24 02:41:28.404 358 14445.94 45.11 55959.40 88888.00 2021-12-24 02:41:29.904 358 14446.02 45.05 55959.34 88888.00 2021-12-24 02:41:29.404 358 14446.03 45.03 55959.38 88888.00 2021-12-24 02:41:30.904 358 14446.01 45.05 55959.36 88888.00 2021-12-24 02:41:30.404 358 14446.03 45.10 55959.32 88888.00 2021-12-24 02:41:31.904 358 14446.01 45.05 55959.25 88888.00 2021-12-24 02:41:31.404 358 14446.03 45.06 55959.30 88888.00 2021-12-24 02:41:32.904 358 14446.05 45.03 55959.34 88888.00 2021-12-24 02:41:32.404 358 14445.99 45.06 55959.32 88888.00 2021-12-24 02:41:33.904 358 14445.94 45.06 55959.35 88888.00 2021-12-24 02:41:33.404 358 14445.90 45.05 55959.34 88888.00 2021-12-24 02:41:34.904 358 14445.90 45.08 55959.35 88888.00 2021-12-24 02:41:34.404 358 14445.92 45.02 55959.31 88888.00 2021-12-24 02:41:35.904 358 14445.91 44.91 55959.32 88888.00 2021-12-24 02:41:35.404 358 14445.92 44.89 55959.33 88888.00 2021-12-24 02:41:36.904 358 14445.92 44.96 55959.29 88888.00 2021-12-24 02:41:36.404 358 14445.90 44.91 55959.21 88888.00 2021-12-24 02:41:37.904 358 14445.88 44.78 55959.17 88888.00 2021-12-24 02:41:37.404 358 14445.88 44.77 55959.14 88888.00 2021-12-24 02:41:38.904 358 14445.91 44.77 55959.16 88888.00 2021-12-24 02:41:38.404 358 14445.92 44.87 55959.13 88888.00 2021-12-24 02:41:39.904 358 14445.90 44.91 55959.13 88888.00 2021-12-24 02:41:39.404 358 14445.89 44.81 55959.13 88888.00 2021-12-24 02:41:40.904 358 14445.89 44.79 55959.14 88888.00 2021-12-24 02:41:40.404 358 14445.91 44.71 55959.22 88888.00 2021-12-24 02:41:41.904 358 14445.89 44.70 55959.30 88888.00 2021-12-24 02:41:41.404 358 14445.90 44.71 55959.31 88888.00 2021-12-24 02:41:42.904 358 14445.90 44.78 55959.30 88888.00 2021-12-24 02:41:42.404 358 14445.89 45.02 55959.24 88888.00 2021-12-24 02:41:43.904 358 14445.88 44.96 55959.22 88888.00 2021-12-24 02:41:43.404 358 14445.90 44.84 55959.20 88888.00 2021-12-24 02:41:44.904 358 14445.89 44.85 55959.22 88888.00 2021-12-24 02:41:44.404 358 14445.88 44.76 55959.18 88888.00 2021-12-24 02:41:45.904 358 14445.92 44.79 55959.13 88888.00 2021-12-24 02:41:45.404 358 14445.93 44.87 55959.12 88888.00 2021-12-24 02:41:46.904 358 14445.91 44.74 55959.07 88888.00 2021-12-24 02:41:46.404 358 14445.89 44.78 55959.07 88888.00 2021-12-24 02:41:47.904 358 14445.91 44.85 55959.10 88888.00 2021-12-24 02:41:47.404 358 14445.89 44.82 55959.07 88888.00 2021-12-24 02:41:48.904 358 14445.86 44.74 55959.06 88888.00 2021-12-24 02:41:48.404 358 14445.86 44.66 55959.13 88888.00 2021-12-24 02:41:49.904 358 14445.84 44.62 55959.08 88888.00 2021-12-24 02:41:49.404 358 14445.86 44.73 55959.10 88888.00 2021-12-24 02:41:50.904 358 14445.89 44.66 55959.10 88888.00 2021-12-24 02:41:50.404 358 14445.88 44.62 55959.05 88888.00 2021-12-24 02:41:51.904 358 14445.91 44.61 55959.02 88888.00 2021-12-24 02:41:51.404 358 14445.90 44.62 55958.98 88888.00 2021-12-24 02:41:52.904 358 14445.88 44.57 55958.97 88888.00 2021-12-24 02:41:52.404 358 14445.86 44.57 55958.97 88888.00 2021-12-24 02:41:53.904 358 14445.88 44.53 55958.96 88888.00 2021-12-24 02:41:54.404 358 14445.86 44.57 55959.01 88888.00 2021-12-24 02:41:55.904 358 14445.86 44.49 55959.04 88888.00 2021-12-24 02:41:55.404 358 14445.85 44.45 55959.03 88888.00 2021-12-24 02:41:56.904 358 14445.84 44.52 55959.02 88888.00 2021-12-24 02:41:56.404 358 14445.83 44.45 55958.96 88888.00 2021-12-24 02:41:57.904 358 14445.83 44.45 55958.93 88888.00 2021-12-24 02:41:57.404 358 14445.82 44.49 55958.91 88888.00 2021-12-24 02:41:58.904 358 14445.80 44.59 55958.92 88888.00 2021-12-24 02:41:58.404 358 14445.81 44.55 55958.93 88888.00 2021-12-24 02:41:59.904 358 14445.83 44.52 55958.96 88888.00 2021-12-24 02:41:59.404 358 14445.82 44.59 55958.97 88888.00 2021-12-24 02:42:00.904 358 14445.81 44.70 55958.97 88888.00 2021-12-24 02:42:00.404 358 14445.84 44.61 55958.98 88888.00 2021-12-24 02:42:01.904 358 14445.83 44.49 55958.98 88888.00 2021-12-24 02:42:01.404 358 14445.82 44.54 55958.96 88888.00 2021-12-24 02:42:02.904 358 14445.82 44.69 55958.95 88888.00 2021-12-24 02:42:02.404 358 14445.83 44.69 55958.94 88888.00 2021-12-24 02:42:03.904 358 14445.81 44.68 55958.94 88888.00 2021-12-24 02:42:04.904 358 14445.84 44.46 55958.88 88888.00 2021-12-24 02:42:04.404 358 14445.81 44.44 55958.86 88888.00 2021-12-24 02:42:05.904 358 14445.81 44.61 55958.83 88888.00 2021-12-24 02:42:05.404 358 14445.80 44.63 55958.83 88888.00 2021-12-24 02:42:06.904 358 14445.85 44.61 55958.92 88888.00 2021-12-24 02:42:06.404 358 14445.86 44.51 55958.93 88888.00 2021-12-24 02:42:07.904 358 14445.86 44.54 55958.87 88888.00 2021-12-24 02:42:07.404 358 14445.86 44.53 55958.80 88888.00 2021-12-24 02:42:08.904 358 14445.90 44.56 55958.79 88888.00 2021-12-24 02:42:08.404 358 14445.90 44.53 55958.83 88888.00 2021-12-24 02:42:09.904 358 14445.88 44.52 55958.83 88888.00 2021-12-24 02:42:09.404 358 14445.91 44.65 55958.84 88888.00 2021-12-24 02:42:10.904 358 14445.95 44.70 55958.84 88888.00 2021-12-24 02:42:10.404 358 14445.92 44.53 55958.83 88888.00 2021-12-24 02:42:11.904 358 14445.85 44.49 55958.80 88888.00 2021-12-24 02:42:11.405 358 14445.84 44.61 55958.82 88888.00 2021-12-24 02:42:12.905 358 14445.84 44.68 55958.80 88888.00 2021-12-24 02:42:12.405 358 14445.92 44.62 55958.79 88888.00 2021-12-24 02:42:13.905 358 14445.93 44.46 55958.82 88888.00 2021-12-24 02:42:13.405 358 14445.91 44.37 55958.83 88888.00 2021-12-24 02:42:14.905 358 14445.86 44.40 55958.88 88888.00 2021-12-24 02:42:14.405 358 14445.88 44.39 55958.85 88888.00 2021-12-24 02:42:15.905 358 14445.86 44.47 55958.82 88888.00 2021-12-24 02:42:15.405 358 14445.86 44.52 55958.82 88888.00 2021-12-24 02:42:16.905 358 14445.89 44.47 55958.87 88888.00 2021-12-24 02:42:16.405 358 14445.92 44.39 55958.80 88888.00 2021-12-24 02:42:17.905 358 14445.92 44.27 55958.77 88888.00 2021-12-24 02:42:17.405 358 14445.91 44.25 55958.86 88888.00 2021-12-24 02:42:18.905 358 14445.90 44.35 55958.93 88888.00 2021-12-24 02:42:18.405 358 14445.95 44.36 55958.91 88888.00 2021-12-24 02:42:19.905 358 14445.94 44.35 55958.85 88888.00 2021-12-24 02:42:19.405 358 14445.98 44.31 55958.83 88888.00 2021-12-24 02:42:20.905 358 14446.01 44.38 55958.78 88888.00 2021-12-24 02:42:20.405 358 14445.99 44.40 55958.75 88888.00 2021-12-24 02:42:21.905 358 14446.01 44.36 55958.75 88888.00 2021-12-24 02:42:22.905 358 14446.01 44.40 55958.87 88888.00 2021-12-24 02:42:22.405 358 14446.02 44.52 55958.84 88888.00 2021-12-24 02:42:23.905 358 14445.98 44.51 55958.83 88888.00 2021-12-24 02:42:24.905 358 14445.96 44.35 55958.86 88888.00 2021-12-24 02:42:24.405 358 14445.98 44.21 55958.82 88888.00 2021-12-24 02:42:25.905 358 14445.94 44.25 55958.82 88888.00 2021-12-24 02:42:25.405 358 14445.94 44.40 55958.83 88888.00 2021-12-24 02:42:26.905 358 14445.93 44.26 55958.84 88888.00 2021-12-24 02:42:26.405 358 14445.94 44.19 55958.89 88888.00 2021-12-24 02:42:27.905 358 14445.94 44.25 55958.88 88888.00 2021-12-24 02:42:27.405 358 14445.94 44.28 55958.88 88888.00 2021-12-24 02:42:28.905 358 14445.95 44.39 55958.94 88888.00 2021-12-24 02:42:28.405 358 14445.96 44.43 55958.97 88888.00 2021-12-24 02:42:29.905 358 14445.96 44.34 55958.95 88888.00 2021-12-24 02:42:29.405 358 14445.99 44.32 55958.88 88888.00 2021-12-24 02:42:30.905 358 14446.02 44.25 55958.83 88888.00 2021-12-24 02:42:30.405 358 14446.00 44.28 55958.87 88888.00 2021-12-24 02:42:31.905 358 14445.98 44.26 55958.95 88888.00 2021-12-24 02:42:31.405 358 14445.99 44.32 55958.97 88888.00 2021-12-24 02:42:32.905 358 14445.98 44.39 55958.89 88888.00 2021-12-24 02:42:32.405 358 14445.99 44.38 55958.79 88888.00 2021-12-24 02:42:33.905 358 14445.99 44.42 55958.80 88888.00 2021-12-24 02:42:33.405 358 14445.99 44.35 55958.84 88888.00 2021-12-24 02:42:34.905 358 14445.96 44.31 55958.88 88888.00 2021-12-24 02:42:34.405 358 14445.95 44.34 55958.93 88888.00 2021-12-24 02:42:35.905 358 14445.94 44.40 55958.94 88888.00 2021-12-24 02:42:35.405 358 14445.93 44.42 55958.91 88888.00 2021-12-24 02:42:36.905 358 14445.95 44.39 55958.89 88888.00 2021-12-24 02:42:36.405 358 14445.96 44.35 55958.86 88888.00 2021-12-24 02:42:37.905 358 14445.95 44.35 55958.85 88888.00 2021-12-24 02:42:37.405 358 14445.94 44.35 55958.83 88888.00 2021-12-24 02:42:38.905 358 14445.95 44.29 55958.91 88888.00 2021-12-24 02:42:38.405 358 14445.95 44.30 55958.93 88888.00 2021-12-24 02:42:39.905 358 14445.94 44.34 55958.95 88888.00 2021-12-24 02:42:39.405 358 14445.96 44.31 55958.95 88888.00 2021-12-24 02:42:40.905 358 14445.96 44.29 55958.97 88888.00 2021-12-24 02:42:40.405 358 14445.92 44.30 55958.96 88888.00 2021-12-24 02:42:41.905 358 14445.92 44.22 55958.93 88888.00 2021-12-24 02:42:41.405 358 14445.94 44.14 55958.87 88888.00 2021-12-24 02:42:42.905 358 14445.96 44.13 55958.84 88888.00 2021-12-24 02:42:42.405 358 14445.94 44.30 55958.88 88888.00 2021-12-24 02:42:43.905 358 14445.94 44.26 55958.89 88888.00 2021-12-24 02:42:43.405 358 14445.94 44.23 55958.91 88888.00 2021-12-24 02:42:44.905 358 14445.98 44.27 55958.94 88888.00 2021-12-24 02:42:44.405 358 14445.93 44.34 55958.97 88888.00 2021-12-24 02:42:45.905 358 14445.94 44.42 55958.99 88888.00 2021-12-24 02:42:45.405 358 14445.94 44.47 55958.94 88888.00 2021-12-24 02:42:46.905 358 14445.96 44.46 55958.88 88888.00 2021-12-24 02:42:46.405 358 14445.98 44.48 55958.91 88888.00 2021-12-24 02:42:47.905 358 14445.94 44.47 55958.93 88888.00 2021-12-24 02:42:47.405 358 14445.94 44.39 55958.93 88888.00 2021-12-24 02:42:48.905 358 14445.96 44.27 55958.99 88888.00 2021-12-24 02:42:48.406 358 14445.94 44.20 55959.03 88888.00 2021-12-24 02:42:49.906 358 14445.98 44.10 55959.05 88888.00 2021-12-24 02:42:49.406 358 14445.95 44.19 55959.12 88888.00 2021-12-24 02:42:50.906 358 14445.93 44.31 55959.07 88888.00 2021-12-24 02:42:50.406 358 14445.94 44.38 55959.07 88888.00 2021-12-24 02:42:51.906 358 14445.96 44.35 55959.01 88888.00 2021-12-24 02:42:51.406 358 14445.92 44.26 55958.98 88888.00 2021-12-24 02:42:52.906 358 14445.93 44.18 55958.96 88888.00 2021-12-24 02:42:52.406 358 14445.94 44.18 55958.98 88888.00 2021-12-24 02:42:53.906 358 14445.94 44.23 55959.03 88888.00 2021-12-24 02:42:53.406 358 14445.94 44.23 55959.05 88888.00 2021-12-24 02:42:54.906 358 14445.94 44.27 55959.08 88888.00 2021-12-24 02:42:54.406 358 14445.93 44.26 55959.11 88888.00 2021-12-24 02:42:55.906 358 14445.93 44.30 55959.07 88888.00 2021-12-24 02:42:55.406 358 14445.95 44.32 55959.03 88888.00 2021-12-24 02:42:56.906 358 14445.96 44.27 55958.99 88888.00 2021-12-24 02:42:56.406 358 14445.99 44.28 55959.06 88888.00 2021-12-24 02:42:57.906 358 14445.96 44.35 55959.06 88888.00 2021-12-24 02:42:57.406 358 14445.94 44.32 55959.06 88888.00 2021-12-24 02:42:58.906 358 14445.95 44.32 55959.12 88888.00 2021-12-24 02:42:58.406 358 14445.92 44.31 55959.11 88888.00 2021-12-24 02:42:59.906 358 14445.96 44.27 55959.08 88888.00 2021-12-24 02:42:59.406 358 14445.96 44.29 55959.13 88888.00 2021-12-24 02:43:00.906 358 14445.96 44.29 55959.15 88888.00 2021-12-24 02:43:00.406 358 14445.95 44.25 55959.20 88888.00 2021-12-24 02:43:01.906 358 14445.95 44.28 55959.18 88888.00 2021-12-24 02:43:01.406 358 14445.92 44.34 55959.15 88888.00 2021-12-24 02:43:02.906 358 14445.89 44.28 55959.15 88888.00 2021-12-24 02:43:02.406 358 14445.89 44.26 55959.13 88888.00 2021-12-24 02:43:03.906 358 14445.92 44.34 55959.14 88888.00 2021-12-24 02:43:03.406 358 14445.91 44.36 55959.13 88888.00 2021-12-24 02:43:04.906 358 14445.85 44.17 55959.14 88888.00 2021-12-24 02:43:04.406 358 14445.84 44.22 55959.17 88888.00 2021-12-24 02:43:05.906 358 14445.82 44.29 55959.25 88888.00 2021-12-24 02:43:05.406 358 14445.82 44.36 55959.26 88888.00 2021-12-24 02:43:06.906 358 14445.81 44.37 55959.31 88888.00 2021-12-24 02:43:06.406 358 14445.79 44.39 55959.33 88888.00 2021-12-24 02:43:07.906 358 14445.79 44.46 55959.34 88888.00 2021-12-24 02:43:07.406 358 14445.80 44.44 55959.41 88888.00 2021-12-24 02:43:08.906 358 14445.82 44.38 55959.39 88888.00 2021-12-24 02:43:08.406 358 14445.80 44.35 55959.35 88888.00 2021-12-24 02:43:09.906 358 14445.81 44.39 55959.36 88888.00 2021-12-24 02:43:09.406 358 14445.82 44.47 55959.35 88888.00 2021-12-24 02:43:10.906 358 14445.85 44.43 55959.39 88888.00 2021-12-24 02:43:10.406 358 14445.84 44.31 55959.40 88888.00 2021-12-24 02:43:11.906 358 14445.82 44.30 55959.38 88888.00 2021-12-24 02:43:11.406 358 14445.82 44.37 55959.35 88888.00 2021-12-24 02:43:12.906 358 14445.83 44.38 55959.39 88888.00 2021-12-24 02:43:12.406 358 14445.85 44.40 55959.35 88888.00 2021-12-24 02:43:13.906 358 14445.84 44.49 55959.35 88888.00 2021-12-24 02:43:13.406 358 14445.85 44.46 55959.38 88888.00 2021-12-24 02:43:14.906 358 14445.80 44.49 55959.42 88888.00 2021-12-24 02:43:14.406 358 14445.85 44.53 55959.33 88888.00 2021-12-24 02:43:15.906 358 14445.88 44.49 55959.30 88888.00 2021-12-24 02:43:15.406 358 14445.89 44.53 55959.38 88888.00 2021-12-24 02:43:16.906 358 14445.86 44.55 55959.45 88888.00 2021-12-24 02:43:16.406 358 14445.90 44.51 55959.41 88888.00 2021-12-24 02:43:17.906 358 14445.85 44.49 55959.42 88888.00 2021-12-24 02:43:17.406 358 14445.86 44.55 55959.51 88888.00 2021-12-24 02:43:18.906 358 14445.89 44.51 55959.57 88888.00 2021-12-24 02:43:18.406 358 14445.89 44.49 55959.60 88888.00 2021-12-24 02:43:19.906 358 14445.88 44.56 55959.61 88888.00 2021-12-24 02:43:19.406 358 14445.86 44.59 55959.59 88888.00 2021-12-24 02:43:20.906 358 14445.89 44.54 55959.62 88888.00 2021-12-24 02:43:20.406 358 14445.88 44.49 55959.60 88888.00 2021-12-24 02:43:21.906 358 14445.89 44.45 55959.64 88888.00 2021-12-24 02:43:21.406 358 14445.88 44.53 55959.61 88888.00 2021-12-24 02:43:22.906 358 14445.91 44.59 55959.62 88888.00 2021-12-24 02:43:22.406 358 14445.88 44.56 55959.62 88888.00 2021-12-24 02:43:23.906 358 14445.89 44.54 55959.68 88888.00 2021-12-24 02:43:23.406 358 14445.92 44.46 55959.74 88888.00 2021-12-24 02:43:24.906 358 14445.90 44.53 55959.78 88888.00 2021-12-24 02:43:24.406 358 14445.86 44.56 55959.74 88888.00 2021-12-24 02:43:25.406 358 14445.90 44.53 55959.71 88888.00 2021-12-24 02:43:26.906 358 14445.90 44.54 55959.76 88888.00 2021-12-24 02:43:26.406 358 14445.86 44.68 55959.77 88888.00 2021-12-24 02:43:27.906 358 14445.90 44.76 55959.80 88888.00 2021-12-24 02:43:27.406 358 14445.93 44.76 55959.78 88888.00 2021-12-24 02:43:28.906 358 14445.93 44.72 55959.74 88888.00 2021-12-24 02:43:28.406 358 14445.90 44.78 55959.78 88888.00 2021-12-24 02:43:29.906 358 14445.91 44.88 55959.79 88888.00 2021-12-24 02:43:29.406 358 14445.94 44.76 55959.85 88888.00 2021-12-24 02:43:30.906 358 14446.00 44.70 55959.88 88888.00 2021-12-24 02:43:30.407 358 14446.00 44.73 55959.89 88888.00 2021-12-24 02:43:31.907 358 14445.99 44.76 55959.87 88888.00 2021-12-24 02:43:31.407 358 14446.03 44.72 55959.86 88888.00 2021-12-24 02:43:32.907 358 14446.02 44.69 55959.81 88888.00 2021-12-24 02:43:32.407 358 14446.02 44.76 55959.78 88888.00 2021-12-24 02:43:33.907 358 14446.03 44.79 55959.78 88888.00 2021-12-24 02:43:33.407 358 14445.99 44.76 55959.79 88888.00 2021-12-24 02:43:34.907 358 14445.98 44.79 55959.86 88888.00 2021-12-24 02:43:34.407 358 14445.99 44.81 55959.86 88888.00 2021-12-24 02:43:35.407 358 14445.95 44.66 55959.74 88888.00 2021-12-24 02:43:36.907 358 14445.98 44.78 55959.77 88888.00 2021-12-24 02:43:36.407 358 14445.99 44.78 55959.83 88888.00 2021-12-24 02:43:37.907 358 14445.98 44.77 55959.87 88888.00 2021-12-24 02:43:37.407 358 14445.95 44.90 55959.86 88888.00 2021-12-24 02:43:38.907 358 14445.92 44.85 55959.82 88888.00 2021-12-24 02:43:38.407 358 14445.93 44.74 55959.87 88888.00 2021-12-24 02:43:39.907 358 14445.94 44.90 55959.89 88888.00 2021-12-24 02:43:39.407 358 14445.98 44.89 55959.88 88888.00 2021-12-24 02:43:40.907 358 14445.98 44.89 55959.92 88888.00 2021-12-24 02:43:40.407 358 14445.98 44.88 55959.90 88888.00 2021-12-24 02:43:41.907 358 14445.94 44.86 55959.89 88888.00 2021-12-24 02:43:41.407 358 14445.91 44.87 55959.91 88888.00 2021-12-24 02:43:42.907 358 14445.94 44.78 55959.91 88888.00 2021-12-24 02:43:42.407 358 14446.01 44.80 55959.89 88888.00 2021-12-24 02:43:43.907 358 14445.99 44.89 55959.89 88888.00 2021-12-24 02:43:43.407 358 14445.96 44.95 55959.95 88888.00 2021-12-24 02:43:44.907 358 14446.01 44.93 55959.97 88888.00 2021-12-24 02:43:44.407 358 14445.96 44.88 55959.98 88888.00 2021-12-24 02:43:45.907 358 14445.92 44.86 55959.98 88888.00 2021-12-24 02:43:45.407 358 14445.91 44.86 55959.98 88888.00 2021-12-24 02:43:46.907 358 14445.94 44.95 55960.01 88888.00 2021-12-24 02:43:46.407 358 14445.96 44.98 55960.01 88888.00 2021-12-24 02:43:47.907 358 14445.94 44.99 55960.07 88888.00 2021-12-24 02:43:47.407 358 14445.93 45.02 55960.02 88888.00 2021-12-24 02:43:48.907 358 14445.91 44.94 55960.01 88888.00 2021-12-24 02:43:48.407 358 14445.89 44.82 55960.11 88888.00 2021-12-24 02:43:49.907 358 14445.92 44.82 55960.09 88888.00 2021-12-24 02:43:49.407 358 14445.91 44.86 55960.04 88888.00 2021-12-24 02:43:50.907 358 14445.93 44.85 55960.05 88888.00 2021-12-24 02:43:50.407 358 14445.94 44.80 55960.02 88888.00 2021-12-24 02:43:51.907 358 14445.93 44.77 55959.99 88888.00 2021-12-24 02:43:51.407 358 14445.92 44.82 55959.99 88888.00 2021-12-24 02:43:52.907 358 14445.94 44.82 55960.00 88888.00 2021-12-24 02:43:52.407 358 14445.94 44.84 55959.93 88888.00 2021-12-24 02:43:53.907 358 14445.90 44.85 55959.90 88888.00 2021-12-24 02:43:53.407 358 14445.88 44.82 55959.87 88888.00 2021-12-24 02:43:54.907 358 14445.85 44.79 55959.83 88888.00 2021-12-24 02:43:54.407 358 14445.88 44.77 55959.80 88888.00 2021-12-24 02:43:55.907 358 14445.85 44.79 55959.87 88888.00 2021-12-24 02:43:55.407 358 14445.85 44.97 55959.87 88888.00 2021-12-24 02:43:56.907 358 14445.85 44.93 55959.86 88888.00 2021-12-24 02:43:56.407 358 14445.83 44.91 55959.87 88888.00 2021-12-24 02:43:57.907 358 14445.81 45.06 55959.91 88888.00 2021-12-24 02:43:57.407 358 14445.81 45.07 55959.95 88888.00 2021-12-24 02:43:58.907 358 14445.81 45.10 55959.92 88888.00 2021-12-24 02:43:58.407 358 14445.81 45.04 55959.90 88888.00 2021-12-24 02:43:59.907 358 14445.80 45.01 55959.91 88888.00 2021-12-24 02:43:59.407 358 14445.79 45.06 55959.95 88888.00 2021-12-24 02:44:00.907 358 14445.80 45.04 55959.93 88888.00 2021-12-24 02:44:00.407 358 14445.76 45.08 55959.96 88888.00 2021-12-24 02:44:01.907 358 14445.81 45.07 55960.00 88888.00 2021-12-24 02:44:01.407 358 14445.79 45.18 55960.01 88888.00 2021-12-24 02:44:02.907 358 14445.82 45.18 55959.97 88888.00 2021-12-24 02:44:02.407 358 14445.86 45.11 55959.97 88888.00 2021-12-24 02:44:03.907 358 14445.88 45.31 55959.96 88888.00 2021-12-24 02:44:03.407 358 14445.83 45.29 55959.92 88888.00 2021-12-24 02:44:04.907 358 14445.83 45.11 55959.89 88888.00 2021-12-24 02:44:04.407 358 14445.85 45.07 55959.90 88888.00 2021-12-24 02:44:05.907 358 14445.84 45.02 55959.89 88888.00 2021-12-24 02:44:05.407 358 14445.80 45.02 55959.92 88888.00 2021-12-24 02:44:06.907 358 14445.82 44.96 55959.89 88888.00 2021-12-24 02:44:06.407 358 14445.84 44.96 55959.91 88888.00 2021-12-24 02:44:07.907 358 14445.77 44.93 55959.96 88888.00 2021-12-24 02:44:07.407 358 14445.74 45.11 55959.96 88888.00 2021-12-24 02:44:08.907 358 14445.75 45.20 55959.90 88888.00 2021-12-24 02:44:08.407 358 14445.74 45.20 55959.86 88888.00 2021-12-24 02:44:09.907 358 14445.71 45.21 55959.89 88888.00 2021-12-24 02:44:09.407 358 14445.71 45.08 55959.89 88888.00 2021-12-24 02:44:10.907 358 14445.73 45.19 55959.88 88888.00 2021-12-24 02:44:10.407 358 14445.72 45.16 55959.83 88888.00 2021-12-24 02:44:11.907 358 14445.70 45.18 55959.85 88888.00 2021-12-24 02:44:11.407 358 14445.70 45.12 55959.86 88888.00 2021-12-24 02:44:12.907 358 14445.66 45.10 55959.95 88888.00 2021-12-24 02:44:12.408 358 14445.68 45.14 55960.00 88888.00 2021-12-24 02:44:13.908 358 14445.71 45.08 55960.04 88888.00 2021-12-24 02:44:13.408 358 14445.72 45.05 55959.99 88888.00 2021-12-24 02:44:14.908 358 14445.71 45.13 55959.99 88888.00 2021-12-24 02:44:14.408 358 14445.66 45.12 55959.96 88888.00 2021-12-24 02:44:15.908 358 14445.63 45.14 55959.89 88888.00 2021-12-24 02:44:15.408 358 14445.63 45.19 55959.91 88888.00 2021-12-24 02:44:16.908 358 14445.64 45.13 55959.88 88888.00 2021-12-24 02:44:16.408 358 14445.62 45.15 55959.82 88888.00 2021-12-24 02:44:17.908 358 14445.63 45.11 55959.86 88888.00 2021-12-24 02:44:17.408 358 14445.57 45.10 55959.88 88888.00 2021-12-24 02:44:18.908 358 14445.51 45.06 55959.92 88888.00 2021-12-24 02:44:18.408 358 14445.44 45.05 55959.93 88888.00 2021-12-24 02:44:19.908 358 14445.40 45.21 55959.96 88888.00 2021-12-24 02:44:19.408 358 14445.48 45.25 55959.97 88888.00 2021-12-24 02:44:20.908 358 14445.49 45.25 55959.92 88888.00 2021-12-24 02:44:20.408 358 14445.46 45.28 55959.97 88888.00 2021-12-24 02:44:21.908 358 14445.44 45.25 55959.95 88888.00 2021-12-24 02:44:21.408 358 14445.44 45.22 55959.93 88888.00 2021-12-24 02:44:22.908 358 14445.44 45.21 55959.96 88888.00 2021-12-24 02:44:22.408 358 14445.40 45.14 55959.93 88888.00 2021-12-24 02:44:23.908 358 14445.40 45.08 55959.93 88888.00 2021-12-24 02:44:23.408 358 14445.39 45.08 55960.00 88888.00 2021-12-24 02:44:24.908 358 14445.38 45.14 55960.09 88888.00 2021-12-24 02:44:24.408 358 14445.38 45.19 55960.09 88888.00 2021-12-24 02:44:25.908 358 14445.39 45.23 55960.10 88888.00 2021-12-24 02:44:25.408 358 14445.43 45.27 55960.05 88888.00 2021-12-24 02:44:26.908 358 14445.39 45.20 55959.96 88888.00 2021-12-24 02:44:26.408 358 14445.42 45.19 55959.95 88888.00 2021-12-24 02:44:27.908 358 14445.37 45.22 55960.00 88888.00 2021-12-24 02:44:27.408 358 14445.34 45.18 55960.07 88888.00 2021-12-24 02:44:28.908 358 14445.36 45.18 55960.13 88888.00 2021-12-24 02:44:28.408 358 14445.34 45.19 55960.13 88888.00 2021-12-24 02:44:29.908 358 14445.33 45.21 55959.98 88888.00 2021-12-24 02:44:29.408 358 14445.35 45.20 55959.96 88888.00 2021-12-24 02:44:30.908 358 14445.37 45.22 55959.96 88888.00 2021-12-24 02:44:30.408 358 14445.37 45.21 55960.00 88888.00 2021-12-24 02:44:31.908 358 14445.35 45.24 55960.00 88888.00 2021-12-24 02:44:31.408 358 14445.31 45.42 55960.02 88888.00 2021-12-24 02:44:32.908 358 14445.31 45.31 55960.05 88888.00 2021-12-24 02:44:32.408 358 14445.33 45.21 55960.08 88888.00 2021-12-24 02:44:33.908 358 14445.35 45.23 55960.11 88888.00 2021-12-24 02:44:33.408 358 14445.33 45.25 55960.09 88888.00 2021-12-24 02:44:34.908 358 14445.33 45.27 55960.06 88888.00 2021-12-24 02:44:34.408 358 14445.30 45.18 55960.01 88888.00 2021-12-24 02:44:35.908 358 14445.26 45.21 55960.04 88888.00 2021-12-24 02:44:35.408 358 14445.27 45.16 55960.05 88888.00 2021-12-24 02:44:36.908 358 14445.29 45.21 55960.08 88888.00 2021-12-24 02:44:37.908 358 14445.29 45.24 55960.10 88888.00 2021-12-24 02:44:37.408 358 14445.27 45.36 55960.07 88888.00 2021-12-24 02:44:38.908 358 14445.28 45.37 55960.00 88888.00 2021-12-24 02:44:38.408 358 14445.26 45.31 55959.98 88888.00 2021-12-24 02:44:39.908 358 14445.26 45.36 55959.96 88888.00 2021-12-24 02:44:39.408 358 14445.27 45.42 55960.01 88888.00 2021-12-24 02:44:40.908 358 14445.27 45.33 55960.05 88888.00 2021-12-24 02:44:40.408 358 14445.28 45.20 55960.09 88888.00 2021-12-24 02:44:41.908 358 14445.27 45.16 55960.10 88888.00 2021-12-24 02:44:41.408 358 14445.27 45.16 55960.08 88888.00 2021-12-24 02:44:42.908 358 14445.29 45.25 55960.05 88888.00 2021-12-24 02:44:42.408 358 14445.25 45.27 55960.01 88888.00 2021-12-24 02:44:43.908 358 14445.25 45.27 55960.07 88888.00 2021-12-24 02:44:43.408 358 14445.29 45.21 55960.11 88888.00 2021-12-24 02:44:44.908 358 14445.28 45.18 55960.11 88888.00 2021-12-24 02:44:44.408 358 14445.26 45.21 55960.11 88888.00 2021-12-24 02:44:45.908 358 14445.26 45.30 55960.09 88888.00 2021-12-24 02:44:45.408 358 14445.29 45.30 55960.02 88888.00 2021-12-24 02:44:46.908 358 14445.28 45.33 55959.99 88888.00 2021-12-24 02:44:47.908 358 14445.23 45.40 55960.08 88888.00 2021-12-24 02:44:47.408 358 14445.23 45.31 55960.14 88888.00 2021-12-24 02:44:48.908 358 14445.24 45.25 55960.15 88888.00 2021-12-24 02:44:48.408 358 14445.24 45.32 55960.10 88888.00 2021-12-24 02:44:49.908 358 14445.25 45.32 55960.10 88888.00 2021-12-24 02:44:49.408 358 14445.26 45.36 55960.11 88888.00 2021-12-24 02:44:50.908 358 14445.25 45.40 55960.14 88888.00 2021-12-24 02:44:50.408 358 14445.27 45.36 55960.16 88888.00 2021-12-24 02:44:51.908 358 14445.29 45.29 55960.13 88888.00 2021-12-24 02:44:51.408 358 14445.27 45.29 55960.16 88888.00 2021-12-24 02:44:52.908 358 14445.26 45.36 55960.09 88888.00 2021-12-24 02:44:52.408 358 14445.31 45.40 55960.14 88888.00 2021-12-24 02:44:53.908 358 14445.25 45.44 55960.11 88888.00 2021-12-24 02:44:53.408 358 14445.26 45.39 55960.13 88888.00 2021-12-24 02:44:54.908 358 14445.24 45.39 55960.17 88888.00 2021-12-24 02:44:54.409 358 14445.27 45.37 55960.20 88888.00 2021-12-24 02:44:55.909 358 14445.29 45.38 55960.16 88888.00 2021-12-24 02:44:55.409 358 14445.29 45.41 55960.13 88888.00 2021-12-24 02:44:56.909 358 14445.28 45.41 55960.09 88888.00 2021-12-24 02:44:56.409 358 14445.28 45.36 55960.09 88888.00 2021-12-24 02:44:57.909 358 14445.27 45.40 55960.15 88888.00 2021-12-24 02:44:57.409 358 14445.26 45.35 55960.16 88888.00 2021-12-24 02:44:58.909 358 14445.23 45.37 55960.17 88888.00 2021-12-24 02:44:58.409 358 14445.23 45.41 55960.10 88888.00 2021-12-24 02:44:59.909 358 14445.26 45.40 55960.04 88888.00 2021-12-24 02:44:59.409 358 14445.27 45.41 55960.00 88888.00 2021-12-24 02:45:00.909 358 14445.24 45.41 55959.98 88888.00 2021-12-24 02:45:00.409 358 14445.24 45.42 55960.05 88888.00 2021-12-24 02:45:01.909 358 14445.24 45.61 55960.13 88888.00 2021-12-24 02:45:01.409 358 14445.23 45.59 55960.13 88888.00 2021-12-24 02:45:02.909 358 14445.23 45.42 55960.08 88888.00 2021-12-24 02:45:02.409 358 14445.24 45.31 55960.04 88888.00 2021-12-24 02:45:03.909 358 14445.27 45.37 55960.06 88888.00 2021-12-24 02:45:03.409 358 14445.29 45.46 55960.16 88888.00 2021-12-24 02:45:04.909 358 14445.29 45.47 55960.13 88888.00 2021-12-24 02:45:04.409 358 14445.30 45.46 55960.10 88888.00 2021-12-24 02:45:05.909 358 14445.34 45.49 55960.18 88888.00 2021-12-24 02:45:05.409 358 14445.33 45.37 55960.17 88888.00 2021-12-24 02:45:06.909 358 14445.33 45.33 55960.07 88888.00 2021-12-24 02:45:06.409 358 14445.26 45.38 55959.98 88888.00 2021-12-24 02:45:07.909 358 14445.24 45.52 55959.97 88888.00 2021-12-24 02:45:07.409 358 14445.25 45.48 55959.97 88888.00 2021-12-24 02:45:08.909 358 14445.19 45.40 55960.00 88888.00 2021-12-24 02:45:08.409 358 14445.20 45.39 55960.05 88888.00 2021-12-24 02:45:09.909 358 14445.23 45.47 55960.06 88888.00 2021-12-24 02:45:09.409 358 14445.25 45.40 55960.04 88888.00 2021-12-24 02:45:10.909 358 14445.27 45.36 55959.99 88888.00 2021-12-24 02:45:10.409 358 14445.28 45.36 55959.93 88888.00 2021-12-24 02:45:11.909 358 14445.27 45.44 55959.93 88888.00 2021-12-24 02:45:11.409 358 14445.25 45.49 55959.99 88888.00 2021-12-24 02:45:12.909 358 14445.23 45.45 55960.05 88888.00 2021-12-24 02:45:12.409 358 14445.28 45.46 55960.05 88888.00 2021-12-24 02:45:13.909 358 14445.29 45.40 55960.07 88888.00 2021-12-24 02:45:13.409 358 14445.30 45.31 55960.05 88888.00 2021-12-24 02:45:14.909 358 14445.24 45.36 55959.97 88888.00 2021-12-24 02:45:15.909 358 14445.25 45.42 55959.91 88888.00 2021-12-24 02:45:15.409 358 14445.26 45.45 55959.96 88888.00 2021-12-24 02:45:16.909 358 14445.27 45.40 55960.02 88888.00 2021-12-24 02:45:16.409 358 14445.26 45.37 55960.05 88888.00 2021-12-24 02:45:17.909 358 14445.27 45.40 55960.08 88888.00 2021-12-24 02:45:17.409 358 14445.23 45.41 55960.06 88888.00 2021-12-24 02:45:18.909 358 14445.24 45.46 55959.96 88888.00 2021-12-24 02:45:18.409 358 14445.23 45.42 55959.95 88888.00 2021-12-24 02:45:19.909 358 14445.21 45.40 55959.93 88888.00 2021-12-24 02:45:19.409 358 14445.19 45.47 55959.95 88888.00 2021-12-24 02:45:20.909 358 14445.17 45.44 55959.95 88888.00 2021-12-24 02:45:20.409 358 14445.21 45.39 55959.99 88888.00 2021-12-24 02:45:21.909 358 14445.21 45.35 55959.98 88888.00 2021-12-24 02:45:21.409 358 14445.20 45.25 55959.93 88888.00 2021-12-24 02:45:22.909 358 14445.20 45.32 55959.90 88888.00 2021-12-24 02:45:22.409 358 14445.19 45.32 55959.90 88888.00 2021-12-24 02:45:23.909 358 14445.25 45.29 55959.91 88888.00 2021-12-24 02:45:23.409 358 14445.27 45.29 55959.92 88888.00 2021-12-24 02:45:24.909 358 14445.20 45.25 55959.93 88888.00 2021-12-24 02:45:24.409 358 14445.19 45.25 55959.92 88888.00 2021-12-24 02:45:25.909 358 14445.21 45.29 55959.93 88888.00 2021-12-24 02:45:25.409 358 14445.19 45.33 55959.87 88888.00 2021-12-24 02:45:26.909 358 14445.15 45.38 55959.83 88888.00 2021-12-24 02:45:26.409 358 14445.16 45.31 55959.88 88888.00 2021-12-24 02:45:27.909 358 14445.20 45.35 55959.88 88888.00 2021-12-24 02:45:27.409 358 14445.17 45.41 55959.87 88888.00 2021-12-24 02:45:28.909 358 14445.14 45.46 55959.87 88888.00 2021-12-24 02:45:28.409 358 14445.15 45.42 55959.93 88888.00 2021-12-24 02:45:29.909 358 14445.14 45.33 55959.95 88888.00 2021-12-24 02:45:29.409 358 14445.14 45.38 55959.92 88888.00 2021-12-24 02:45:30.909 358 14445.15 45.46 55959.87 88888.00 2021-12-24 02:45:30.409 358 14445.17 45.36 55959.85 88888.00 2021-12-24 02:45:31.909 358 14445.18 45.28 55959.85 88888.00 2021-12-24 02:45:31.409 358 14445.16 45.30 55959.88 88888.00 2021-12-24 02:45:32.909 358 14445.17 45.32 55959.91 88888.00 2021-12-24 02:45:32.409 358 14445.15 45.32 55959.93 88888.00 2021-12-24 02:45:33.909 358 14445.16 45.31 55959.92 88888.00 2021-12-24 02:45:33.409 358 14445.15 45.30 55959.90 88888.00 2021-12-24 02:45:34.909 358 14445.17 45.28 55959.83 88888.00 2021-12-24 02:45:34.410 358 14445.16 45.27 55959.80 88888.00 2021-12-24 02:45:35.910 358 14445.14 45.31 55959.85 88888.00 2021-12-24 02:45:35.410 358 14445.14 45.37 55959.88 88888.00 2021-12-24 02:45:36.910 358 14445.14 45.30 55959.92 88888.00 2021-12-24 02:45:36.410 358 14445.14 45.30 55959.93 88888.00 2021-12-24 02:45:37.910 358 14445.17 45.32 55959.88 88888.00 2021-12-24 02:45:37.410 358 14445.17 45.29 55959.87 88888.00 2021-12-24 02:45:38.910 358 14445.16 45.29 55959.81 88888.00 2021-12-24 02:45:38.410 358 14445.18 45.36 55959.73 88888.00 2021-12-24 02:45:39.910 358 14445.16 45.33 55959.74 88888.00 2021-12-24 02:45:39.410 358 14445.16 45.29 55959.83 88888.00 2021-12-24 02:45:40.910 358 14445.15 45.24 55959.85 88888.00 2021-12-24 02:45:40.410 358 14445.17 45.22 55959.83 88888.00 2021-12-24 02:45:41.910 358 14445.16 45.25 55959.78 88888.00 2021-12-24 02:45:41.410 358 14445.16 45.30 55959.71 88888.00 2021-12-24 02:45:42.910 358 14445.16 45.58 55959.71 88888.00 2021-12-24 02:45:42.410 358 14445.18 45.56 55959.69 88888.00 2021-12-24 02:45:43.910 358 14445.16 45.45 55959.67 88888.00 2021-12-24 02:45:43.410 358 14445.15 45.28 55959.69 88888.00 2021-12-24 02:45:44.910 358 14445.16 45.48 55959.74 88888.00 2021-12-24 02:45:44.410 358 14445.18 45.33 55959.76 88888.00 2021-12-24 02:45:45.910 358 14445.15 45.22 55959.77 88888.00 2021-12-24 02:45:45.410 358 14445.16 45.24 55959.78 88888.00 2021-12-24 02:45:46.910 358 14445.15 45.25 55959.82 88888.00 2021-12-24 02:45:46.410 358 14445.14 45.25 55959.78 88888.00 2021-12-24 02:45:47.910 358 14445.18 45.24 55959.70 88888.00 2021-12-24 02:45:47.410 358 14445.23 45.31 55959.70 88888.00 2021-12-24 02:45:48.410 358 14445.26 45.23 55959.69 88888.00 2021-12-24 02:45:49.910 358 14445.23 45.18 55959.78 88888.00 2021-12-24 02:45:49.410 358 14445.19 45.16 55959.82 88888.00 2021-12-24 02:45:50.910 358 14445.23 45.19 55959.80 88888.00 2021-12-24 02:45:50.410 358 14445.24 45.25 55959.82 88888.00 2021-12-24 02:45:51.910 358 14445.24 45.21 55959.81 88888.00 2021-12-24 02:45:51.410 358 14445.24 45.22 55959.73 88888.00 2021-12-24 02:45:52.910 358 14445.26 45.18 55959.68 88888.00 2021-12-24 02:45:52.410 358 14445.28 45.18 55959.73 88888.00 2021-12-24 02:45:53.910 358 14445.27 45.20 55959.77 88888.00 2021-12-24 02:45:53.410 358 14445.25 45.23 55959.73 88888.00 2021-12-24 02:45:54.910 358 14445.24 45.27 55959.72 88888.00 2021-12-24 02:45:54.410 358 14445.15 45.31 55959.74 88888.00 2021-12-24 02:45:55.910 358 14445.11 45.28 55959.73 88888.00 2021-12-24 02:45:55.410 358 14445.14 45.19 55959.73 88888.00 2021-12-24 02:45:56.910 358 14445.16 45.24 55959.71 88888.00 2021-12-24 02:45:56.410 358 14445.17 45.33 55959.69 88888.00 2021-12-24 02:45:57.910 358 14445.08 45.33 55959.64 88888.00 2021-12-24 02:45:57.410 358 14445.10 45.31 55959.64 88888.00 2021-12-24 02:45:58.910 358 14445.12 45.29 55959.66 88888.00 2021-12-24 02:45:58.410 358 14445.14 45.23 55959.69 88888.00 2021-12-24 02:45:59.910 358 14445.19 45.24 55959.74 88888.00 2021-12-24 02:45:59.410 358 14445.18 45.25 55959.78 88888.00 2021-12-24 02:46:00.910 358 14445.17 45.27 55959.77 88888.00 2021-12-24 02:46:00.410 358 14445.17 45.31 55959.73 88888.00 2021-12-24 02:46:01.910 358 14445.16 45.28 55959.70 88888.00 2021-12-24 02:46:01.410 358 14445.12 45.22 55959.78 88888.00 2021-12-24 02:46:02.910 358 14445.16 45.18 55959.77 88888.00 2021-12-24 02:46:02.410 358 14445.16 45.21 55959.68 88888.00 2021-12-24 02:46:03.910 358 14445.14 45.32 55959.72 88888.00 2021-12-24 02:46:03.410 358 14445.15 45.27 55959.83 88888.00 2021-12-24 02:46:04.910 358 14445.15 45.23 55959.88 88888.00 2021-12-24 02:46:04.410 358 14445.17 45.22 55959.85 88888.00 2021-12-24 02:46:05.910 358 14445.18 45.20 55959.82 88888.00 2021-12-24 02:46:05.410 358 14445.17 45.39 55959.77 88888.00 2021-12-24 02:46:06.910 358 14445.17 45.33 55959.69 88888.00 2021-12-24 02:46:06.410 358 14445.19 45.28 55959.67 88888.00 2021-12-24 02:46:07.910 358 14445.24 45.39 55959.68 88888.00 2021-12-24 02:46:07.410 358 14445.24 45.40 55959.69 88888.00 2021-12-24 02:46:08.910 358 14445.20 45.37 55959.76 88888.00 2021-12-24 02:46:08.410 358 14445.18 45.37 55959.77 88888.00 2021-12-24 02:46:09.910 358 14445.18 45.45 55959.80 88888.00 2021-12-24 02:46:09.410 358 14445.18 45.42 55959.83 88888.00 2021-12-24 02:46:10.910 358 14445.19 45.38 55959.86 88888.00 2021-12-24 02:46:10.410 358 14445.19 45.42 55959.79 88888.00 2021-12-24 02:46:11.910 358 14445.23 45.37 55959.78 88888.00 2021-12-24 02:46:11.410 358 14445.18 45.37 55959.76 88888.00 2021-12-24 02:46:12.910 358 14445.14 45.42 55959.72 88888.00 2021-12-24 02:46:12.410 358 14445.16 45.40 55959.78 88888.00 2021-12-24 02:46:13.910 358 14445.18 45.39 55959.79 88888.00 2021-12-24 02:46:13.410 358 14445.15 45.36 55959.80 88888.00 2021-12-24 02:46:14.910 358 14445.15 45.33 55959.82 88888.00 2021-12-24 02:46:14.410 358 14445.17 45.39 55959.85 88888.00 2021-12-24 02:46:15.910 358 14445.17 45.37 55959.81 88888.00 2021-12-24 02:46:15.410 358 14445.18 45.33 55959.78 88888.00 2021-12-24 02:46:16.910 358 14445.17 45.36 55959.73 88888.00 2021-12-24 02:46:16.410 358 14445.16 45.38 55959.72 88888.00 2021-12-24 02:46:17.910 358 14445.15 45.33 55959.79 88888.00 2021-12-24 02:46:17.411 358 14445.17 45.31 55959.83 88888.00 2021-12-24 02:46:18.911 358 14445.20 45.35 55959.85 88888.00 2021-12-24 02:46:18.411 358 14445.19 45.39 55959.86 88888.00 2021-12-24 02:46:19.911 358 14445.19 45.33 55959.85 88888.00 2021-12-24 02:46:19.411 358 14445.14 45.33 55959.80 88888.00 2021-12-24 02:46:20.911 358 14445.11 45.35 55959.83 88888.00 2021-12-24 02:46:20.411 358 14445.09 45.39 55959.83 88888.00 2021-12-24 02:46:21.911 358 14445.09 45.39 55959.79 88888.00 2021-12-24 02:46:21.411 358 14445.11 45.40 55959.79 88888.00 2021-12-24 02:46:22.911 358 14445.15 45.35 55959.82 88888.00 2021-12-24 02:46:22.411 358 14445.16 45.42 55959.87 88888.00 2021-12-24 02:46:23.911 358 14445.15 45.45 55959.86 88888.00 2021-12-24 02:46:23.411 358 14445.15 45.45 55959.81 88888.00 2021-12-24 02:46:24.911 358 14445.16 45.39 55959.77 88888.00 2021-12-24 02:46:24.411 358 14445.12 45.45 55959.76 88888.00 2021-12-24 02:46:25.911 358 14445.08 45.50 55959.76 88888.00 2021-12-24 02:46:25.411 358 14445.09 45.50 55959.81 88888.00 2021-12-24 02:46:26.911 358 14445.11 45.37 55959.89 88888.00 2021-12-24 02:46:26.411 358 14445.08 45.29 55959.89 88888.00 2021-12-24 02:46:27.911 358 14445.07 45.31 55959.88 88888.00 2021-12-24 02:46:27.411 358 14445.08 45.36 55959.86 88888.00 2021-12-24 02:46:28.911 358 14445.05 45.38 55959.83 88888.00 2021-12-24 02:46:28.411 358 14445.07 45.44 55959.78 88888.00 2021-12-24 02:46:29.911 358 14445.11 45.46 55959.73 88888.00 2021-12-24 02:46:29.411 358 14445.14 45.41 55959.74 88888.00 2021-12-24 02:46:30.911 358 14445.14 45.40 55959.77 88888.00 2021-12-24 02:46:30.411 358 14445.16 45.44 55959.80 88888.00 2021-12-24 02:46:31.911 358 14445.14 45.46 55959.81 88888.00 2021-12-24 02:46:31.411 358 14445.15 45.41 55959.82 88888.00 2021-12-24 02:46:32.911 358 14445.16 45.41 55959.74 88888.00 2021-12-24 02:46:32.411 358 14445.16 45.42 55959.69 88888.00 2021-12-24 02:46:33.911 358 14445.11 45.47 55959.72 88888.00 2021-12-24 02:46:33.411 358 14445.10 45.47 55959.79 88888.00 2021-12-24 02:46:34.911 358 14445.12 45.46 55959.86 88888.00 2021-12-24 02:46:34.411 358 14445.11 45.40 55959.88 88888.00 2021-12-24 02:46:35.911 358 14445.14 45.40 55959.90 88888.00 2021-12-24 02:46:35.411 358 14445.15 45.42 55959.87 88888.00 2021-12-24 02:46:36.911 358 14445.17 45.47 55959.81 88888.00 2021-12-24 02:46:36.411 358 14445.11 45.50 55959.82 88888.00 2021-12-24 02:46:37.911 358 14445.17 45.45 55959.79 88888.00 2021-12-24 02:46:37.411 358 14445.17 45.40 55959.79 88888.00 2021-12-24 02:46:38.911 358 14445.12 45.45 55959.83 88888.00 2021-12-24 02:46:38.411 358 14445.14 45.49 55959.87 88888.00 2021-12-24 02:46:39.911 358 14445.15 45.44 55959.83 88888.00 2021-12-24 02:46:40.411 358 14445.11 45.39 55959.81 88888.00 2021-12-24 02:46:41.911 358 14445.08 45.42 55959.82 88888.00 2021-12-24 02:46:41.411 358 14445.12 45.37 55959.81 88888.00 2021-12-24 02:46:42.911 358 14445.12 45.44 55959.85 88888.00 2021-12-24 02:46:42.411 358 14445.14 45.45 55959.91 88888.00 2021-12-24 02:46:43.911 358 14445.14 45.46 55959.89 88888.00 2021-12-24 02:46:43.411 358 14445.10 45.50 55959.80 88888.00 2021-12-24 02:46:44.911 358 14445.10 45.47 55959.74 88888.00 2021-12-24 02:46:44.411 358 14445.10 45.44 55959.78 88888.00 2021-12-24 02:46:45.911 358 14445.10 45.45 55959.73 88888.00 2021-12-24 02:46:45.411 358 14445.09 45.49 55959.69 88888.00 2021-12-24 02:46:46.911 358 14445.10 45.52 55959.73 88888.00 2021-12-24 02:46:46.411 358 14445.10 45.49 55959.78 88888.00 2021-12-24 02:46:47.911 358 14445.10 45.42 55959.87 88888.00 2021-12-24 02:46:47.411 358 14445.08 45.40 55959.89 88888.00 2021-12-24 02:46:48.911 358 14445.07 45.40 55959.83 88888.00 2021-12-24 02:46:48.411 358 14445.06 45.40 55959.80 88888.00 2021-12-24 02:46:49.911 358 14445.07 45.44 55959.80 88888.00 2021-12-24 02:46:50.411 358 14445.05 45.53 55959.88 88888.00 2021-12-24 02:46:51.911 358 14445.07 45.55 55959.78 88888.00 2021-12-24 02:46:51.411 358 14445.06 45.50 55959.72 88888.00 2021-12-24 02:46:52.911 358 14445.05 45.48 55959.74 88888.00 2021-12-24 02:46:52.411 358 14445.03 45.52 55959.78 88888.00 2021-12-24 02:46:53.911 358 14445.05 45.45 55959.78 88888.00 2021-12-24 02:46:53.411 358 14445.02 45.40 55959.86 88888.00 2021-12-24 02:46:54.911 358 14445.02 45.48 55959.93 88888.00 2021-12-24 02:46:54.411 358 14445.05 45.53 55959.93 88888.00 2021-12-24 02:46:55.911 358 14445.05 45.48 55959.87 88888.00 2021-12-24 02:46:55.411 358 14445.03 45.44 55959.82 88888.00 2021-12-24 02:46:56.911 358 14445.06 45.42 55959.89 88888.00 2021-12-24 02:46:56.411 358 14445.07 45.56 55959.87 88888.00 2021-12-24 02:46:57.911 358 14445.10 45.57 55959.81 88888.00 2021-12-24 02:46:57.411 358 14445.10 45.63 55959.83 88888.00 2021-12-24 02:46:58.911 358 14445.09 45.66 55959.89 88888.00 2021-12-24 02:46:58.411 358 14445.07 45.61 55959.83 88888.00 2021-12-24 02:46:59.911 358 14445.08 45.64 55959.81 88888.00 2021-12-24 02:46:59.412 358 14445.09 45.64 55959.77 88888.00 2021-12-24 02:47:00.912 358 14445.11 45.64 55959.78 88888.00 2021-12-24 02:47:00.412 358 14445.10 45.64 55959.83 88888.00 2021-12-24 02:47:01.912 358 14445.10 45.62 55959.88 88888.00 2021-12-24 02:47:01.412 358 14445.10 45.57 55959.87 88888.00 2021-12-24 02:47:02.912 358 14445.12 45.59 55959.90 88888.00 2021-12-24 02:47:02.412 358 14445.14 45.65 55959.87 88888.00 2021-12-24 02:47:03.912 358 14445.14 45.57 55959.85 88888.00 2021-12-24 02:47:03.412 358 14445.11 45.55 55959.88 88888.00 2021-12-24 02:47:04.912 358 14445.15 45.56 55959.89 88888.00 2021-12-24 02:47:04.412 358 14445.14 45.67 55959.92 88888.00 2021-12-24 02:47:05.912 358 14445.15 45.67 55959.87 88888.00 2021-12-24 02:47:05.412 358 14445.16 45.67 55959.89 88888.00 2021-12-24 02:47:06.912 358 14445.11 45.71 55959.96 88888.00 2021-12-24 02:47:06.412 358 14445.10 45.72 55959.91 88888.00 2021-12-24 02:47:07.912 358 14445.14 45.67 55959.83 88888.00 2021-12-24 02:47:07.412 358 14445.14 45.64 55959.81 88888.00 2021-12-24 02:47:08.912 358 14445.12 45.67 55959.83 88888.00 2021-12-24 02:47:08.412 358 14445.10 45.73 55959.85 88888.00 2021-12-24 02:47:09.912 358 14445.09 45.76 55959.86 88888.00 2021-12-24 02:47:09.412 358 14445.11 45.74 55959.87 88888.00 2021-12-24 02:47:10.912 358 14445.14 45.75 55959.92 88888.00 2021-12-24 02:47:10.412 358 14445.14 45.75 55959.86 88888.00 2021-12-24 02:47:11.912 358 14445.12 45.69 55959.83 88888.00 2021-12-24 02:47:11.412 358 14445.15 45.71 55959.79 88888.00 2021-12-24 02:47:12.912 358 14445.14 45.76 55959.79 88888.00 2021-12-24 02:47:12.412 358 14445.11 45.70 55959.82 88888.00 2021-12-24 02:47:13.912 358 14445.10 45.71 55959.82 88888.00 2021-12-24 02:47:13.412 358 14445.11 45.64 55959.87 88888.00 2021-12-24 02:47:14.912 358 14445.14 45.66 55959.96 88888.00 2021-12-24 02:47:14.412 358 14445.15 45.67 55959.97 88888.00 2021-12-24 02:47:15.912 358 14445.14 45.64 55959.91 88888.00 2021-12-24 02:47:15.412 358 14445.14 45.70 55959.86 88888.00 2021-12-24 02:47:16.912 358 14445.14 45.70 55959.86 88888.00 2021-12-24 02:47:16.412 358 14445.09 45.72 55959.88 88888.00 2021-12-24 02:47:17.912 358 14445.09 45.73 55959.88 88888.00 2021-12-24 02:47:17.412 358 14445.09 45.73 55959.89 88888.00 2021-12-24 02:47:18.912 358 14445.12 45.76 55959.87 88888.00 2021-12-24 02:47:18.412 358 14445.11 45.76 55959.83 88888.00 2021-12-24 02:47:19.912 358 14445.11 45.65 55959.74 88888.00 2021-12-24 02:47:19.412 358 14445.16 45.71 55959.79 88888.00 2021-12-24 02:47:20.912 358 14445.17 45.79 55959.80 88888.00 2021-12-24 02:47:20.412 358 14445.18 45.79 55959.85 88888.00 2021-12-24 02:47:21.912 358 14445.18 45.74 55959.89 88888.00 2021-12-24 02:47:21.412 358 14445.18 45.64 55959.87 88888.00 2021-12-24 02:47:22.912 358 14445.17 45.72 55959.79 88888.00 2021-12-24 02:47:22.412 358 14445.14 45.79 55959.80 88888.00 2021-12-24 02:47:23.912 358 14445.15 45.82 55959.79 88888.00 2021-12-24 02:47:23.412 358 14445.14 45.82 55959.78 88888.00 2021-12-24 02:47:24.912 358 14445.14 45.89 55959.79 88888.00 2021-12-24 02:47:24.412 358 14445.14 45.90 55959.78 88888.00 2021-12-24 02:47:25.912 358 14445.16 45.88 55959.88 88888.00 2021-12-24 02:47:25.412 358 14445.15 45.81 55959.92 88888.00 2021-12-24 02:47:26.912 358 14445.14 45.83 55959.89 88888.00 2021-12-24 02:47:26.412 358 14445.12 45.83 55959.87 88888.00 2021-12-24 02:47:27.912 358 14445.14 45.81 55959.87 88888.00 2021-12-24 02:47:28.912 358 14445.14 45.73 55959.81 88888.00 2021-12-24 02:47:28.412 358 14445.12 45.76 55959.80 88888.00 2021-12-24 02:47:29.912 358 14445.11 45.78 55959.81 88888.00 2021-12-24 02:47:29.412 358 14445.09 45.76 55959.85 88888.00 2021-12-24 02:47:30.912 358 14445.06 45.72 55959.88 88888.00 2021-12-24 02:47:30.412 358 14445.05 45.78 55959.88 88888.00 2021-12-24 02:47:31.912 358 14445.06 45.79 55959.87 88888.00 2021-12-24 02:47:31.412 358 14445.07 45.82 55959.80 88888.00 2021-12-24 02:47:32.912 358 14445.07 45.76 55959.82 88888.00 2021-12-24 02:47:32.412 358 14445.08 45.74 55959.88 88888.00 2021-12-24 02:47:33.912 358 14445.11 45.76 55959.89 88888.00 2021-12-24 02:47:33.412 358 14445.10 45.76 55959.87 88888.00 2021-12-24 02:47:34.912 358 14445.10 45.75 55959.86 88888.00 2021-12-24 02:47:34.412 358 14445.06 45.74 55959.82 88888.00 2021-12-24 02:47:35.912 358 14445.07 45.80 55959.79 88888.00 2021-12-24 02:47:35.412 358 14445.07 45.74 55959.80 88888.00 2021-12-24 02:47:36.912 358 14445.07 45.81 55959.79 88888.00 2021-12-24 02:47:36.412 358 14445.07 45.78 55959.87 88888.00 2021-12-24 02:47:37.912 358 14445.09 45.74 55959.87 88888.00 2021-12-24 02:47:37.412 358 14445.10 45.76 55959.89 88888.00 2021-12-24 02:47:38.912 358 14445.10 45.75 55959.88 88888.00 2021-12-24 02:47:38.412 358 14445.09 45.74 55959.88 88888.00 2021-12-24 02:47:39.912 358 14445.07 45.80 55959.88 88888.00 2021-12-24 02:47:39.412 358 14445.12 45.81 55959.92 88888.00 2021-12-24 02:47:40.912 358 14445.14 45.76 55959.88 88888.00 2021-12-24 02:47:40.412 358 14445.09 45.86 55959.89 88888.00 2021-12-24 02:47:41.912 358 14445.07 45.90 55959.93 88888.00 2021-12-24 02:47:41.412 358 14445.07 45.82 55959.90 88888.00 2021-12-24 02:47:42.912 358 14445.06 45.78 55959.87 88888.00 2021-12-24 02:47:42.412 358 14445.00 45.83 55959.82 88888.00 2021-12-24 02:47:43.912 358 14445.01 45.87 55959.82 88888.00 2021-12-24 02:47:43.412 358 14445.02 45.82 55959.83 88888.00 2021-12-24 02:47:44.912 358 14445.03 45.74 55959.89 88888.00 2021-12-24 02:47:44.412 358 14445.01 45.69 55960.00 88888.00 2021-12-24 02:47:45.912 358 14445.06 45.74 55959.86 88888.00 2021-12-24 02:47:45.412 358 14445.08 45.83 55959.76 88888.00 2021-12-24 02:47:46.912 358 14445.05 45.83 55959.79 88888.00 2021-12-24 02:47:46.413 358 14445.01 45.86 55959.88 88888.00 2021-12-24 02:47:47.913 358 14444.99 45.81 55959.86 88888.00 2021-12-24 02:47:47.413 358 14445.00 45.83 55959.77 88888.00 2021-12-24 02:47:48.913 358 14445.01 45.84 55959.91 88888.00 2021-12-24 02:47:48.413 358 14444.98 45.91 55959.85 88888.00 2021-12-24 02:47:49.913 358 14444.98 45.88 55959.77 88888.00 2021-12-24 02:47:49.413 358 14444.94 45.80 55959.77 88888.00 2021-12-24 02:47:50.913 358 14444.92 45.78 55959.79 88888.00 2021-12-24 02:47:50.413 358 14444.96 45.80 55959.78 88888.00 2021-12-24 02:47:51.413 358 14444.94 45.66 55959.81 88888.00 2021-12-24 02:47:52.913 358 14444.92 45.67 55959.81 88888.00 2021-12-24 02:47:52.413 358 14444.92 45.67 55959.74 88888.00 2021-12-24 02:47:53.913 358 14444.92 45.70 55959.71 88888.00 2021-12-24 02:47:53.413 358 14444.94 45.78 55959.71 88888.00 2021-12-24 02:47:54.913 358 14444.94 45.70 55959.82 88888.00 2021-12-24 02:47:54.413 358 14444.93 45.65 55959.86 88888.00 2021-12-24 02:47:55.913 358 14444.93 45.65 55959.80 88888.00 2021-12-24 02:47:55.413 358 14444.98 45.66 55959.78 88888.00 2021-12-24 02:47:56.913 358 14444.97 45.65 55959.73 88888.00 2021-12-24 02:47:56.413 358 14444.99 45.66 55959.67 88888.00 2021-12-24 02:47:57.913 358 14445.00 45.74 55959.64 88888.00 2021-12-24 02:47:57.413 358 14444.99 45.76 55959.68 88888.00 2021-12-24 02:47:58.913 358 14444.98 45.81 55959.76 88888.00 2021-12-24 02:47:58.413 358 14444.97 45.88 55959.78 88888.00 2021-12-24 02:47:59.913 358 14444.98 45.87 55959.77 88888.00 2021-12-24 02:47:59.413 358 14444.96 45.76 55959.76 88888.00 2021-12-24 02:48:00.913 358 14444.91 45.80 55959.72 88888.00 2021-12-24 02:48:00.413 358 14444.94 45.70 55959.67 88888.00 2021-12-24 02:48:01.413 358 14444.93 45.67 55959.66 88888.00 2021-12-24 02:48:02.913 358 14444.90 45.74 55959.68 88888.00 2021-12-24 02:48:02.413 358 14444.90 45.81 55959.72 88888.00 2021-12-24 02:48:03.913 358 14444.92 45.70 55959.68 88888.00 2021-12-24 02:48:03.413 358 14444.93 45.62 55959.68 88888.00 2021-12-24 02:48:04.913 358 14444.94 45.65 55959.64 88888.00 2021-12-24 02:48:04.413 358 14444.94 45.62 55959.61 88888.00 2021-12-24 02:48:05.913 358 14444.96 45.63 55959.60 88888.00 2021-12-24 02:48:05.413 358 14444.99 45.59 55959.67 88888.00 2021-12-24 02:48:06.913 358 14444.98 45.63 55959.62 88888.00 2021-12-24 02:48:06.413 358 14444.97 45.72 55959.61 88888.00 2021-12-24 02:48:07.913 358 14444.97 45.76 55959.66 88888.00 2021-12-24 02:48:07.413 358 14444.94 45.76 55959.60 88888.00 2021-12-24 02:48:08.913 358 14444.94 45.80 55959.53 88888.00 2021-12-24 02:48:08.413 358 14444.89 45.81 55959.53 88888.00 2021-12-24 02:48:09.913 358 14444.89 45.73 55959.59 88888.00 2021-12-24 02:48:09.413 358 14444.90 45.78 55959.60 88888.00 2021-12-24 02:48:10.913 358 14444.91 45.81 55959.61 88888.00 2021-12-24 02:48:10.413 358 14444.94 45.76 55959.60 88888.00 2021-12-24 02:48:11.913 358 14444.99 45.81 55959.60 88888.00 2021-12-24 02:48:11.413 358 14444.97 45.80 55959.57 88888.00 2021-12-24 02:48:12.913 358 14444.94 45.78 55959.54 88888.00 2021-12-24 02:48:12.413 358 14444.96 45.67 55959.50 88888.00 2021-12-24 02:48:13.913 358 14444.94 45.70 55959.46 88888.00 2021-12-24 02:48:13.413 358 14444.94 45.76 55959.46 88888.00 2021-12-24 02:48:14.913 358 14444.90 45.78 55959.46 88888.00 2021-12-24 02:48:14.413 358 14444.90 45.81 55959.53 88888.00 2021-12-24 02:48:15.913 358 14444.90 45.81 55959.57 88888.00 2021-12-24 02:48:15.413 358 14444.92 45.83 55959.61 88888.00 2021-12-24 02:48:16.913 358 14444.89 45.82 55959.61 88888.00 2021-12-24 02:48:16.413 358 14444.91 45.84 55959.60 88888.00 2021-12-24 02:48:17.913 358 14444.92 45.79 55959.53 88888.00 2021-12-24 02:48:17.413 358 14444.92 45.73 55959.52 88888.00 2021-12-24 02:48:18.913 358 14444.90 45.72 55959.46 88888.00 2021-12-24 02:48:18.413 358 14444.86 45.76 55959.49 88888.00 2021-12-24 02:48:19.913 358 14444.84 45.76 55959.57 88888.00 2021-12-24 02:48:19.413 358 14444.86 45.80 55959.60 88888.00 2021-12-24 02:48:20.913 358 14444.86 45.81 55959.55 88888.00 2021-12-24 02:48:20.413 358 14444.86 45.75 55959.58 88888.00 2021-12-24 02:48:21.913 358 14444.88 45.74 55959.59 88888.00 2021-12-24 02:48:21.413 358 14444.90 45.76 55959.55 88888.00 2021-12-24 02:48:22.913 358 14444.89 45.86 55959.53 88888.00 2021-12-24 02:48:22.413 358 14444.88 45.83 55959.57 88888.00 2021-12-24 02:48:23.913 358 14444.89 45.78 55959.64 88888.00 2021-12-24 02:48:23.413 358 14444.91 45.82 55959.68 88888.00 2021-12-24 02:48:24.913 358 14444.90 45.83 55959.69 88888.00 2021-12-24 02:48:24.413 358 14444.91 45.83 55959.64 88888.00 2021-12-24 02:48:25.913 358 14444.92 45.87 55959.60 88888.00 2021-12-24 02:48:25.413 358 14444.92 45.88 55959.52 88888.00 2021-12-24 02:48:26.913 358 14444.91 45.79 55959.46 88888.00 2021-12-24 02:48:26.413 358 14444.86 45.76 55959.50 88888.00 2021-12-24 02:48:27.913 358 14444.83 45.75 55959.50 88888.00 2021-12-24 02:48:27.413 358 14444.83 45.80 55959.51 88888.00 2021-12-24 02:48:28.913 358 14444.82 45.78 55959.49 88888.00 2021-12-24 02:48:28.404 358 14444.79 45.69 55959.55 88888.00 2021-12-24 02:48:29.904 358 14444.80 45.67 55959.52 88888.00 2021-12-24 02:48:29.404 358 14444.80 45.73 55959.51 88888.00 2021-12-24 02:48:30.904 358 14444.82 45.72 55959.49 88888.00 2021-12-24 02:48:30.404 358 14444.81 45.84 55959.48 88888.00 2021-12-24 02:48:31.404 358 14444.83 45.82 55959.63 88888.00 2021-12-24 02:48:32.904 358 14444.77 45.78 55959.61 88888.00 2021-12-24 02:48:32.404 358 14444.69 45.78 55959.57 88888.00 2021-12-24 02:48:33.904 358 14444.70 45.74 55959.52 88888.00 2021-12-24 02:48:33.404 358 14444.65 45.86 55959.49 88888.00 2021-12-24 02:48:34.904 358 14444.64 45.76 55959.49 88888.00 2021-12-24 02:48:34.404 358 14444.64 45.63 55959.55 88888.00 2021-12-24 02:48:35.904 358 14444.63 45.58 55959.60 88888.00 2021-12-24 02:48:35.404 358 14444.70 45.56 55959.58 88888.00 2021-12-24 02:48:36.904 358 14444.69 45.65 55959.55 88888.00 2021-12-24 02:48:36.404 358 14444.68 45.76 55959.50 88888.00 2021-12-24 02:48:37.904 358 14444.60 45.70 55959.44 88888.00 2021-12-24 02:48:37.404 358 14444.60 45.59 55959.49 88888.00 2021-12-24 02:48:38.904 358 14444.60 45.62 55959.55 88888.00 2021-12-24 02:48:38.404 358 14444.61 45.58 55959.57 88888.00 2021-12-24 02:48:39.904 358 14444.68 45.61 55959.54 88888.00 2021-12-24 02:48:39.404 358 14444.68 45.62 55959.55 88888.00 2021-12-24 02:48:40.904 358 14444.65 45.61 55959.54 88888.00 2021-12-24 02:48:40.404 358 14444.66 45.62 55959.51 88888.00 2021-12-24 02:48:41.904 358 14444.68 45.61 55959.55 88888.00 2021-12-24 02:48:41.404 358 14444.68 45.65 55959.60 88888.00 2021-12-24 02:48:42.904 358 14444.62 45.71 55959.58 88888.00 2021-12-24 02:48:42.404 358 14444.56 45.65 55959.51 88888.00 2021-12-24 02:48:43.904 358 14444.59 45.62 55959.49 88888.00 2021-12-24 02:48:43.404 358 14444.61 45.75 55959.43 88888.00 2021-12-24 02:48:44.904 358 14444.60 45.81 55959.50 88888.00 2021-12-24 02:48:44.404 358 14444.59 45.72 55959.59 88888.00 2021-12-24 02:48:45.904 358 14444.53 45.69 55959.60 88888.00 2021-12-24 02:48:45.404 358 14444.52 45.70 55959.50 88888.00 2021-12-24 02:48:46.904 358 14444.53 45.76 55959.44 88888.00 2021-12-24 02:48:46.404 358 14444.52 45.74 55959.48 88888.00 2021-12-24 02:48:47.904 358 14444.54 45.73 55959.51 88888.00 2021-12-24 02:48:47.404 358 14444.56 45.75 55959.48 88888.00 2021-12-24 02:48:48.904 358 14444.54 45.73 55959.53 88888.00 2021-12-24 02:48:48.404 358 14444.50 45.71 55959.60 88888.00 2021-12-24 02:48:49.904 358 14444.51 45.71 55959.55 88888.00 2021-12-24 02:48:49.404 358 14444.53 45.76 55959.48 88888.00 2021-12-24 02:48:50.904 358 14444.52 45.78 55959.51 88888.00 2021-12-24 02:48:50.404 358 14444.52 45.74 55959.52 88888.00 2021-12-24 02:48:51.904 358 14444.51 45.67 55959.55 88888.00 2021-12-24 02:48:51.404 358 14444.51 45.67 55959.55 88888.00 2021-12-24 02:48:52.904 358 14444.52 45.66 55959.60 88888.00 2021-12-24 02:48:52.404 358 14444.51 45.69 55959.58 88888.00 2021-12-24 02:48:53.904 358 14444.50 45.67 55959.58 88888.00 2021-12-24 02:48:53.404 358 14444.51 45.66 55959.62 88888.00 2021-12-24 02:48:54.904 358 14444.50 45.64 55959.70 88888.00 2021-12-24 02:48:54.404 358 14444.52 45.71 55959.70 88888.00 2021-12-24 02:48:55.904 358 14444.50 45.72 55959.64 88888.00 2021-12-24 02:48:55.404 358 14444.49 45.69 55959.57 88888.00 2021-12-24 02:48:56.904 358 14444.53 45.70 55959.58 88888.00 2021-12-24 02:48:56.404 358 14444.54 45.67 55959.61 88888.00 2021-12-24 02:48:57.904 358 14444.57 45.70 55959.63 88888.00 2021-12-24 02:48:57.404 358 14444.53 45.72 55959.62 88888.00 2021-12-24 02:48:58.904 358 14444.51 45.79 55959.57 88888.00 2021-12-24 02:48:58.404 358 14444.52 45.79 55959.51 88888.00 2021-12-24 02:48:59.904 358 14444.51 45.66 55959.58 88888.00 2021-12-24 02:48:59.404 358 14444.51 45.52 55959.66 88888.00 2021-12-24 02:49:00.904 358 14444.54 45.57 55959.67 88888.00 2021-12-24 02:49:00.404 358 14444.50 45.70 55959.61 88888.00 2021-12-24 02:49:01.904 358 14444.47 45.66 55959.49 88888.00 2021-12-24 02:49:01.404 358 14444.46 45.64 55959.49 88888.00 2021-12-24 02:49:02.904 358 14444.49 45.75 55959.58 88888.00 2021-12-24 02:49:02.404 358 14444.47 45.78 55959.58 88888.00 2021-12-24 02:49:03.904 358 14444.46 45.76 55959.57 88888.00 2021-12-24 02:49:03.404 358 14444.42 45.67 55959.53 88888.00 2021-12-24 02:49:04.904 358 14444.42 45.56 55959.50 88888.00 2021-12-24 02:49:04.404 358 14444.46 45.64 55959.58 88888.00 2021-12-24 02:49:05.904 358 14444.44 45.71 55959.62 88888.00 2021-12-24 02:49:05.405 358 14444.42 45.64 55959.62 88888.00 2021-12-24 02:49:06.905 358 14444.44 45.61 55959.66 88888.00 2021-12-24 02:49:06.405 358 14444.44 45.61 55959.63 88888.00 2021-12-24 02:49:07.905 358 14444.43 45.61 55959.62 88888.00 2021-12-24 02:49:07.405 358 14444.43 45.62 55959.68 88888.00 2021-12-24 02:49:08.905 358 14444.43 45.64 55959.70 88888.00 2021-12-24 02:49:08.405 358 14444.45 45.64 55959.66 88888.00 2021-12-24 02:49:09.905 358 14444.45 45.65 55959.59 88888.00 2021-12-24 02:49:09.405 358 14444.46 45.62 55959.58 88888.00 2021-12-24 02:49:10.905 358 14444.43 45.64 55959.59 88888.00 2021-12-24 02:49:10.405 358 14444.44 45.61 55959.63 88888.00 2021-12-24 02:49:11.905 358 14444.44 45.62 55959.60 88888.00 2021-12-24 02:49:11.405 358 14444.45 45.52 55959.51 88888.00 2021-12-24 02:49:12.905 358 14444.41 45.47 55959.49 88888.00 2021-12-24 02:49:12.405 358 14444.38 45.47 55959.55 88888.00 2021-12-24 02:49:13.905 358 14444.38 45.50 55959.55 88888.00 2021-12-24 02:49:13.405 358 14444.40 45.64 55959.54 88888.00 2021-12-24 02:49:14.905 358 14444.35 45.62 55959.55 88888.00 2021-12-24 02:49:14.405 358 14444.40 45.56 55959.57 88888.00 2021-12-24 02:49:15.905 358 14444.40 45.56 55959.54 88888.00 2021-12-24 02:49:15.405 358 14444.41 45.55 55959.54 88888.00 2021-12-24 02:49:16.905 358 14444.41 45.59 55959.60 88888.00 2021-12-24 02:49:16.405 358 14444.40 45.54 55959.58 88888.00 2021-12-24 02:49:17.905 358 14444.41 45.47 55959.51 88888.00 2021-12-24 02:49:17.405 358 14444.45 45.50 55959.51 88888.00 2021-12-24 02:49:18.905 358 14444.45 45.52 55959.51 88888.00 2021-12-24 02:49:18.405 358 14444.49 45.48 55959.55 88888.00 2021-12-24 02:49:19.905 358 14444.49 45.53 55959.53 88888.00 2021-12-24 02:49:19.405 358 14444.49 45.54 55959.52 88888.00 2021-12-24 02:49:20.905 358 14444.45 45.49 55959.53 88888.00 2021-12-24 02:49:20.405 358 14444.45 45.50 55959.51 88888.00 2021-12-24 02:49:21.905 358 14444.46 45.59 55959.55 88888.00 2021-12-24 02:49:21.405 358 14444.46 45.57 55959.61 88888.00 2021-12-24 02:49:22.905 358 14444.49 45.53 55959.63 88888.00 2021-12-24 02:49:23.905 358 14444.43 45.70 55959.51 88888.00 2021-12-24 02:49:23.405 358 14444.43 45.61 55959.53 88888.00 2021-12-24 02:49:24.905 358 14444.43 45.57 55959.60 88888.00 2021-12-24 02:49:24.405 358 14444.42 45.57 55959.63 88888.00 2021-12-24 02:49:25.905 358 14444.41 45.61 55959.68 88888.00 2021-12-24 02:49:25.405 358 14444.43 45.61 55959.62 88888.00 2021-12-24 02:49:26.905 358 14444.44 45.62 55959.61 88888.00 2021-12-24 02:49:26.405 358 14444.44 45.61 55959.60 88888.00 2021-12-24 02:49:27.905 358 14444.42 45.57 55959.60 88888.00 2021-12-24 02:49:27.405 358 14444.41 45.62 55959.61 88888.00 2021-12-24 02:49:28.905 358 14444.43 45.64 55959.58 88888.00 2021-12-24 02:49:28.405 358 14444.41 45.67 55959.59 88888.00 2021-12-24 02:49:29.905 358 14444.40 45.67 55959.59 88888.00 2021-12-24 02:49:29.405 358 14444.35 45.64 55959.59 88888.00 2021-12-24 02:49:30.905 358 14444.36 45.56 55959.60 88888.00 2021-12-24 02:49:30.405 358 14444.37 45.54 55959.61 88888.00 2021-12-24 02:49:31.905 358 14444.38 45.62 55959.57 88888.00 2021-12-24 02:49:31.405 358 14444.42 45.65 55959.55 88888.00 2021-12-24 02:49:32.905 358 14444.43 45.57 55959.60 88888.00 2021-12-24 02:49:32.405 358 14444.45 45.56 55959.62 88888.00 2021-12-24 02:49:33.905 358 14444.43 45.54 55959.51 88888.00 2021-12-24 02:49:33.405 358 14444.41 45.62 55959.48 88888.00 2021-12-24 02:49:34.905 358 14444.38 45.59 55959.54 88888.00 2021-12-24 02:49:34.405 358 14444.38 45.56 55959.63 88888.00 2021-12-24 02:49:35.905 358 14444.41 45.67 55959.60 88888.00 2021-12-24 02:49:35.405 358 14444.45 45.67 55959.55 88888.00 2021-12-24 02:49:36.905 358 14444.49 45.57 55959.52 88888.00 2021-12-24 02:49:36.405 358 14444.44 45.63 55959.52 88888.00 2021-12-24 02:49:37.905 358 14444.45 45.52 55959.53 88888.00 2021-12-24 02:49:37.405 358 14444.47 45.47 55959.58 88888.00 2021-12-24 02:49:38.905 358 14444.46 45.44 55959.59 88888.00 2021-12-24 02:49:38.405 358 14444.44 45.48 55959.52 88888.00 2021-12-24 02:49:39.905 358 14444.47 45.47 55959.55 88888.00 2021-12-24 02:49:39.405 358 14444.46 45.45 55959.62 88888.00 2021-12-24 02:49:40.905 358 14444.43 45.42 55959.67 88888.00 2021-12-24 02:49:40.405 358 14444.45 45.37 55959.66 88888.00 2021-12-24 02:49:41.905 358 14444.44 45.40 55959.63 88888.00 2021-12-24 02:49:41.405 358 14444.49 45.50 55959.60 88888.00 2021-12-24 02:49:42.905 358 14444.44 45.53 55959.54 88888.00 2021-12-24 02:49:43.905 358 14444.41 45.46 55959.67 88888.00 2021-12-24 02:49:43.405 358 14444.35 45.44 55959.70 88888.00 2021-12-24 02:49:44.905 358 14444.37 45.46 55959.54 88888.00 2021-12-24 02:49:44.405 358 14444.42 45.48 55959.48 88888.00 2021-12-24 02:49:45.905 358 14444.41 45.47 55959.55 88888.00 2021-12-24 02:49:45.405 358 14444.41 45.48 55959.63 88888.00 2021-12-24 02:49:46.905 358 14444.41 45.47 55959.59 88888.00 2021-12-24 02:49:46.405 358 14444.41 45.48 55959.43 88888.00 2021-12-24 02:49:47.905 358 14444.44 45.49 55959.40 88888.00 2021-12-24 02:49:47.406 358 14444.42 45.50 55959.43 88888.00 2021-12-24 02:49:48.906 358 14444.36 45.45 55959.44 88888.00 2021-12-24 02:49:48.406 358 14444.33 45.39 55959.48 88888.00 2021-12-24 02:49:49.906 358 14444.34 45.49 55959.50 88888.00 2021-12-24 02:49:49.406 358 14444.35 45.70 55959.42 88888.00 2021-12-24 02:49:50.906 358 14444.37 45.61 55959.38 88888.00 2021-12-24 02:49:50.406 358 14444.41 45.37 55959.38 88888.00 2021-12-24 02:49:51.906 358 14444.34 45.47 55959.44 88888.00 2021-12-24 02:49:51.406 358 14444.35 45.58 55959.50 88888.00 2021-12-24 02:49:52.906 358 14444.38 45.58 55959.48 88888.00 2021-12-24 02:49:52.406 358 14444.40 45.62 55959.42 88888.00 2021-12-24 02:49:53.906 358 14444.43 45.57 55959.39 88888.00 2021-12-24 02:49:53.406 358 14444.43 45.49 55959.41 88888.00 2021-12-24 02:49:54.906 358 14444.38 45.50 55959.45 88888.00 2021-12-24 02:49:54.406 358 14444.38 45.48 55959.42 88888.00 2021-12-24 02:49:55.906 358 14444.38 45.57 55959.34 88888.00 2021-12-24 02:49:55.406 358 14444.36 45.42 55959.31 88888.00 2021-12-24 02:49:56.906 358 14444.35 45.35 55959.39 88888.00 2021-12-24 02:49:56.406 358 14444.34 45.33 55959.46 88888.00 2021-12-24 02:49:57.906 358 14444.36 45.30 55959.49 88888.00 2021-12-24 02:49:57.406 358 14444.34 45.25 55959.46 88888.00 2021-12-24 02:49:58.906 358 14444.36 45.29 55959.40 88888.00 2021-12-24 02:49:58.406 358 14444.35 45.54 55959.39 88888.00 2021-12-24 02:49:59.906 358 14444.35 45.63 55959.39 88888.00 2021-12-24 02:49:59.406 358 14444.38 45.39 55959.41 88888.00 2021-12-24 02:50:00.906 358 14444.38 45.38 55959.39 88888.00 2021-12-24 02:50:00.406 358 14444.38 45.40 55959.36 88888.00 2021-12-24 02:50:01.906 358 14444.37 45.42 55959.34 88888.00 2021-12-24 02:50:01.406 358 14444.36 45.48 55959.34 88888.00 2021-12-24 02:50:02.906 358 14444.37 45.56 55959.41 88888.00 2021-12-24 02:50:02.406 358 14444.35 45.49 55959.39 88888.00 2021-12-24 02:50:03.906 358 14444.25 45.29 55959.35 88888.00 2021-12-24 02:50:03.406 358 14444.24 45.14 55959.41 88888.00 2021-12-24 02:50:04.906 358 14444.23 45.14 55959.35 88888.00 2021-12-24 02:50:04.406 358 14444.26 45.19 55959.26 88888.00 2021-12-24 02:50:05.906 358 14444.26 45.24 55959.25 88888.00 2021-12-24 02:50:05.406 358 14444.24 45.31 55959.26 88888.00 2021-12-24 02:50:06.906 358 14444.21 45.48 55959.32 88888.00 2021-12-24 02:50:06.406 358 14444.25 45.58 55959.40 88888.00 2021-12-24 02:50:07.906 358 14444.27 45.55 55959.35 88888.00 2021-12-24 02:50:07.406 358 14444.26 45.37 55959.25 88888.00 2021-12-24 02:50:08.906 358 14444.29 45.28 55959.27 88888.00 2021-12-24 02:50:08.406 358 14444.27 45.29 55959.34 88888.00 2021-12-24 02:50:09.906 358 14444.26 45.22 55959.32 88888.00 2021-12-24 02:50:09.406 358 14444.27 45.20 55959.25 88888.00 2021-12-24 02:50:10.906 358 14444.26 45.23 55959.22 88888.00 2021-12-24 02:50:11.906 358 14444.24 45.41 55959.21 88888.00 2021-12-24 02:50:11.406 358 14444.22 45.35 55959.22 88888.00 2021-12-24 02:50:12.906 358 14444.22 45.23 55959.23 88888.00 2021-12-24 02:50:12.406 358 14444.25 45.14 55959.24 88888.00 2021-12-24 02:50:13.906 358 14444.28 45.25 55959.18 88888.00 2021-12-24 02:50:13.406 358 14444.31 45.24 55959.13 88888.00 2021-12-24 02:50:14.906 358 14444.23 45.18 55959.10 88888.00 2021-12-24 02:50:14.406 358 14444.25 45.15 55959.08 88888.00 2021-12-24 02:50:15.906 358 14444.26 45.27 55959.14 88888.00 2021-12-24 02:50:15.406 358 14444.24 45.24 55959.15 88888.00 2021-12-24 02:50:16.906 358 14444.24 45.16 55959.18 88888.00 2021-12-24 02:50:16.406 358 14444.28 45.21 55959.20 88888.00 2021-12-24 02:50:17.906 358 14444.27 45.18 55959.20 88888.00 2021-12-24 02:50:17.406 358 14444.27 45.28 55959.20 88888.00 2021-12-24 02:50:18.906 358 14444.28 45.24 55959.17 88888.00 2021-12-24 02:50:18.406 358 14444.27 45.14 55959.25 88888.00 2021-12-24 02:50:19.906 358 14444.31 45.14 55959.29 88888.00 2021-12-24 02:50:19.406 358 14444.31 45.22 55959.25 88888.00 2021-12-24 02:50:20.906 358 14444.29 45.24 55959.20 88888.00 2021-12-24 02:50:21.906 358 14444.28 45.28 55959.22 88888.00 2021-12-24 02:50:21.406 358 14444.28 45.19 55959.32 88888.00 2021-12-24 02:50:22.906 358 14444.31 45.19 55959.31 88888.00 2021-12-24 02:50:22.406 358 14444.27 45.20 55959.27 88888.00 2021-12-24 02:50:23.906 358 14444.27 45.21 55959.18 88888.00 2021-12-24 02:50:23.406 358 14444.27 45.19 55959.14 88888.00 2021-12-24 02:50:24.906 358 14444.26 45.13 55959.17 88888.00 2021-12-24 02:50:24.406 358 14444.31 45.08 55959.29 88888.00 2021-12-24 02:50:25.906 358 14444.32 45.07 55959.29 88888.00 2021-12-24 02:50:25.406 358 14444.34 45.13 55959.27 88888.00 2021-12-24 02:50:26.906 358 14444.33 45.14 55959.25 88888.00 2021-12-24 02:50:26.406 358 14444.31 45.13 55959.21 88888.00 2021-12-24 02:50:27.906 358 14444.31 45.16 55959.18 88888.00 2021-12-24 02:50:27.406 358 14444.32 45.15 55959.17 88888.00 2021-12-24 02:50:28.906 358 14444.33 45.12 55959.29 88888.00 2021-12-24 02:50:28.406 358 14444.31 45.18 55959.32 88888.00 2021-12-24 02:50:29.906 358 14444.33 45.20 55959.27 88888.00 2021-12-24 02:50:29.407 358 14444.33 45.18 55959.22 88888.00 2021-12-24 02:50:30.907 358 14444.32 45.16 55959.18 88888.00 2021-12-24 02:50:30.407 358 14444.38 45.21 55959.21 88888.00 2021-12-24 02:50:31.907 358 14444.41 45.24 55959.23 88888.00 2021-12-24 02:50:31.407 358 14444.43 45.19 55959.22 88888.00 2021-12-24 02:50:32.907 358 14444.42 45.19 55959.18 88888.00 2021-12-24 02:50:32.407 358 14444.42 45.13 55959.16 88888.00 2021-12-24 02:50:33.907 358 14444.43 45.16 55959.15 88888.00 2021-12-24 02:50:33.407 358 14444.42 45.21 55959.14 88888.00 2021-12-24 02:50:34.907 358 14444.43 45.12 55959.14 88888.00 2021-12-24 02:50:34.407 358 14444.46 45.08 55959.15 88888.00 2021-12-24 02:50:35.907 358 14444.44 45.05 55959.20 88888.00 2021-12-24 02:50:35.407 358 14444.44 45.07 55959.22 88888.00 2021-12-24 02:50:36.907 358 14444.47 45.04 55959.26 88888.00 2021-12-24 02:50:36.407 358 14444.50 45.03 55959.24 88888.00 2021-12-24 02:50:37.907 358 14444.49 45.10 55959.21 88888.00 2021-12-24 02:50:37.407 358 14444.43 45.18 55959.17 88888.00 2021-12-24 02:50:38.907 358 14444.42 45.19 55959.22 88888.00 2021-12-24 02:50:38.407 358 14444.43 45.11 55959.27 88888.00 2021-12-24 02:50:39.907 358 14444.44 45.06 55959.31 88888.00 2021-12-24 02:50:39.407 358 14444.46 45.06 55959.29 88888.00 2021-12-24 02:50:40.907 358 14444.43 45.03 55959.23 88888.00 2021-12-24 02:50:40.407 358 14444.45 44.97 55959.14 88888.00 2021-12-24 02:50:41.907 358 14444.49 45.06 55959.15 88888.00 2021-12-24 02:50:41.407 358 14444.46 45.10 55959.22 88888.00 2021-12-24 02:50:42.907 358 14444.50 44.98 55959.21 88888.00 2021-12-24 02:50:42.407 358 14444.51 44.94 55959.22 88888.00 2021-12-24 02:50:43.907 358 14444.46 44.94 55959.24 88888.00 2021-12-24 02:50:43.407 358 14444.42 44.95 55959.31 88888.00 2021-12-24 02:50:44.907 358 14444.47 44.97 55959.25 88888.00 2021-12-24 02:50:44.407 358 14444.46 44.95 55959.21 88888.00 2021-12-24 02:50:45.907 358 14444.50 44.88 55959.21 88888.00 2021-12-24 02:50:45.407 358 14444.45 44.95 55959.26 88888.00 2021-12-24 02:50:46.907 358 14444.45 44.99 55959.31 88888.00 2021-12-24 02:50:46.407 358 14444.47 45.03 55959.31 88888.00 2021-12-24 02:50:47.907 358 14444.47 44.94 55959.31 88888.00 2021-12-24 02:50:47.407 358 14444.49 44.91 55959.29 88888.00 2021-12-24 02:50:48.907 358 14444.46 44.94 55959.31 88888.00 2021-12-24 02:50:48.407 358 14444.45 44.93 55959.33 88888.00 2021-12-24 02:50:49.907 358 14444.44 44.84 55959.34 88888.00 2021-12-24 02:50:49.407 358 14444.43 44.88 55959.35 88888.00 2021-12-24 02:50:50.907 358 14444.43 44.94 55959.38 88888.00 2021-12-24 02:50:50.407 358 14444.45 44.95 55959.38 88888.00 2021-12-24 02:50:51.907 358 14444.49 44.93 55959.33 88888.00 2021-12-24 02:50:51.407 358 14444.49 44.91 55959.32 88888.00 2021-12-24 02:50:52.907 358 14444.49 44.90 55959.32 88888.00 2021-12-24 02:50:52.407 358 14444.43 44.89 55959.36 88888.00 2021-12-24 02:50:53.907 358 14444.43 44.91 55959.41 88888.00 2021-12-24 02:50:53.407 358 14444.43 44.94 55959.43 88888.00 2021-12-24 02:50:54.407 358 14444.46 44.88 55959.36 88888.00 2021-12-24 02:50:55.907 358 14444.37 44.88 55959.39 88888.00 2021-12-24 02:50:55.407 358 14444.34 44.91 55959.42 88888.00 2021-12-24 02:50:56.907 358 14444.34 44.88 55959.48 88888.00 2021-12-24 02:50:56.407 358 14444.33 44.89 55959.43 88888.00 2021-12-24 02:50:57.907 358 14444.33 44.90 55959.43 88888.00 2021-12-24 02:50:57.407 358 14444.34 44.95 55959.45 88888.00 2021-12-24 02:50:58.907 358 14444.31 44.91 55959.42 88888.00 2021-12-24 02:50:58.407 358 14444.22 44.96 55959.42 88888.00 2021-12-24 02:50:59.907 358 14444.21 44.96 55959.43 88888.00 2021-12-24 02:50:59.407 358 14444.22 44.97 55959.41 88888.00 2021-12-24 02:51:00.907 358 14444.19 45.02 55959.42 88888.00 2021-12-24 02:51:00.407 358 14444.21 45.07 55959.42 88888.00 2021-12-24 02:51:01.907 358 14444.21 45.05 55959.49 88888.00 2021-12-24 02:51:01.407 358 14444.23 45.04 55959.53 88888.00 2021-12-24 02:51:02.907 358 14444.23 45.11 55959.48 88888.00 2021-12-24 02:51:02.407 358 14444.23 45.04 55959.49 88888.00 2021-12-24 02:51:03.907 358 14444.23 45.05 55959.50 88888.00 2021-12-24 02:51:03.407 358 14444.24 45.14 55959.53 88888.00 2021-12-24 02:51:04.907 358 14444.29 45.13 55959.55 88888.00 2021-12-24 02:51:04.407 358 14444.33 45.01 55959.58 88888.00 2021-12-24 02:51:05.907 358 14444.33 44.98 55959.52 88888.00 2021-12-24 02:51:05.407 358 14444.32 44.99 55959.52 88888.00 2021-12-24 02:51:06.907 358 14444.29 45.04 55959.54 88888.00 2021-12-24 02:51:06.407 358 14444.32 45.04 55959.59 88888.00 2021-12-24 02:51:07.907 358 14444.35 45.01 55959.58 88888.00 2021-12-24 02:51:07.407 358 14444.33 45.03 55959.52 88888.00 2021-12-24 02:51:08.907 358 14444.32 45.06 55959.50 88888.00 2021-12-24 02:51:08.407 358 14444.35 45.12 55959.55 88888.00 2021-12-24 02:51:09.907 358 14444.35 45.10 55959.63 88888.00 2021-12-24 02:51:09.407 358 14444.32 45.08 55959.63 88888.00 2021-12-24 02:51:10.907 358 14444.27 45.05 55959.60 88888.00 2021-12-24 02:51:10.407 358 14444.25 45.10 55959.62 88888.00 2021-12-24 02:51:11.907 358 14444.26 45.11 55959.69 88888.00 2021-12-24 02:51:11.408 358 14444.31 45.11 55959.76 88888.00 2021-12-24 02:51:12.908 358 14444.32 45.15 55959.73 88888.00 2021-12-24 02:51:12.408 358 14444.28 45.13 55959.71 88888.00 2021-12-24 02:51:13.908 358 14444.28 45.07 55959.76 88888.00 2021-12-24 02:51:13.408 358 14444.24 45.10 55959.79 88888.00 2021-12-24 02:51:14.908 358 14444.23 45.12 55959.82 88888.00 2021-12-24 02:51:14.408 358 14444.26 45.20 55959.77 88888.00 2021-12-24 02:51:15.908 358 14444.26 45.23 55959.76 88888.00 2021-12-24 02:51:15.408 358 14444.26 45.15 55959.79 88888.00 2021-12-24 02:51:16.908 358 14444.23 45.18 55959.85 88888.00 2021-12-24 02:51:16.408 358 14444.24 45.22 55959.81 88888.00 2021-12-24 02:51:17.908 358 14444.26 45.14 55959.78 88888.00 2021-12-24 02:51:17.408 358 14444.27 45.15 55959.79 88888.00 2021-12-24 02:51:18.908 358 14444.26 45.16 55959.83 88888.00 2021-12-24 02:51:18.408 358 14444.25 45.24 55959.78 88888.00 2021-12-24 02:51:19.908 358 14444.22 45.23 55959.77 88888.00 2021-12-24 02:51:19.408 358 14444.25 45.24 55959.81 88888.00 2021-12-24 02:51:20.908 358 14444.26 45.25 55959.90 88888.00 2021-12-24 02:51:20.408 358 14444.26 45.32 55959.87 88888.00 2021-12-24 02:51:21.908 358 14444.25 45.30 55959.82 88888.00 2021-12-24 02:51:21.408 358 14444.26 45.33 55959.82 88888.00 2021-12-24 02:51:22.908 358 14444.24 45.21 55959.85 88888.00 2021-12-24 02:51:22.408 358 14444.15 45.24 55959.86 88888.00 2021-12-24 02:51:23.908 358 14444.10 45.27 55959.88 88888.00 2021-12-24 02:51:23.408 358 14444.09 45.30 55959.97 88888.00 2021-12-24 02:51:24.908 358 14444.10 45.39 55959.98 88888.00 2021-12-24 02:51:24.408 358 14444.13 45.46 55959.87 88888.00 2021-12-24 02:51:25.908 358 14444.15 45.41 55959.87 88888.00 2021-12-24 02:51:25.408 358 14444.14 45.31 55959.93 88888.00 2021-12-24 02:51:26.908 358 14444.08 45.27 55959.95 88888.00 2021-12-24 02:51:26.408 358 14444.07 45.33 55959.95 88888.00 2021-12-24 02:51:27.908 358 14444.08 45.31 55960.02 88888.00 2021-12-24 02:51:27.408 358 14444.07 45.27 55960.04 88888.00 2021-12-24 02:51:28.908 358 14444.09 45.22 55960.00 88888.00 2021-12-24 02:51:28.408 358 14444.09 45.25 55960.01 88888.00 2021-12-24 02:51:29.908 358 14444.10 45.29 55960.05 88888.00 2021-12-24 02:51:29.408 358 14444.09 45.31 55960.05 88888.00 2021-12-24 02:51:30.908 358 14444.07 45.37 55960.02 88888.00 2021-12-24 02:51:30.408 358 14444.04 45.31 55960.04 88888.00 2021-12-24 02:51:31.908 358 14444.05 45.18 55960.05 88888.00 2021-12-24 02:51:31.408 358 14444.07 45.14 55959.99 88888.00 2021-12-24 02:51:32.908 358 14444.05 45.18 55959.99 88888.00 2021-12-24 02:51:32.408 358 14444.05 45.15 55960.04 88888.00 2021-12-24 02:51:33.908 358 14444.07 45.10 55960.00 88888.00 2021-12-24 02:51:33.408 358 14444.07 45.12 55959.93 88888.00 2021-12-24 02:51:34.908 358 14444.10 45.21 55960.01 88888.00 2021-12-24 02:51:34.408 358 14444.10 45.31 55960.05 88888.00 2021-12-24 02:51:35.908 358 14444.10 45.32 55960.01 88888.00 2021-12-24 02:51:35.408 358 14444.06 45.30 55960.14 88888.00 2021-12-24 02:51:36.908 358 14444.09 45.35 55960.19 88888.00 2021-12-24 02:51:36.408 358 14444.07 45.36 55960.14 88888.00 2021-12-24 02:51:37.908 358 14444.07 45.39 55960.09 88888.00 2021-12-24 02:51:37.408 358 14444.06 45.56 55960.09 88888.00 2021-12-24 02:51:38.908 358 14444.07 45.42 55960.09 88888.00 2021-12-24 02:51:38.408 358 14444.07 45.37 55960.09 88888.00 2021-12-24 02:51:39.908 358 14444.14 45.44 55960.15 88888.00 2021-12-24 02:51:39.408 358 14444.15 45.35 55960.16 88888.00 2021-12-24 02:51:40.908 358 14444.12 45.31 55960.08 88888.00 2021-12-24 02:51:40.408 358 14444.08 45.32 55960.13 88888.00 2021-12-24 02:51:41.908 358 14444.08 45.31 55960.13 88888.00 2021-12-24 02:51:41.408 358 14444.07 45.30 55960.10 88888.00 2021-12-24 02:51:42.908 358 14444.06 45.41 55960.19 88888.00 2021-12-24 02:51:42.408 358 14444.06 45.46 55960.26 88888.00 2021-12-24 02:51:43.908 358 14444.06 45.47 55960.23 88888.00 2021-12-24 02:51:43.408 358 14444.04 45.48 55960.25 88888.00 2021-12-24 02:51:44.908 358 14444.05 45.42 55960.29 88888.00 2021-12-24 02:51:44.408 358 14444.07 45.37 55960.28 88888.00 2021-12-24 02:51:45.908 358 14444.09 45.41 55960.32 88888.00 2021-12-24 02:51:45.408 358 14444.09 45.42 55960.33 88888.00 2021-12-24 02:51:46.908 358 14444.09 45.36 55960.29 88888.00 2021-12-24 02:51:46.408 358 14444.09 45.33 55960.34 88888.00 2021-12-24 02:51:47.908 358 14444.10 45.35 55960.37 88888.00 2021-12-24 02:51:47.408 358 14444.12 45.47 55960.35 88888.00 2021-12-24 02:51:48.908 358 14444.15 45.48 55960.35 88888.00 2021-12-24 02:51:48.408 358 14444.22 45.50 55960.37 88888.00 2021-12-24 02:51:49.908 358 14444.19 45.59 55960.41 88888.00 2021-12-24 02:51:49.408 358 14444.14 45.53 55960.39 88888.00 2021-12-24 02:51:50.908 358 14444.09 45.47 55960.43 88888.00 2021-12-24 02:51:50.408 358 14444.15 45.39 55960.42 88888.00 2021-12-24 02:51:51.908 358 14444.19 45.48 55960.46 88888.00 2021-12-24 02:51:51.408 358 14444.19 45.58 55960.55 88888.00 2021-12-24 02:51:52.908 358 14444.23 45.49 55960.44 88888.00 2021-12-24 02:51:52.408 358 14444.25 45.52 55960.37 88888.00 2021-12-24 02:51:53.908 358 14444.23 45.72 55960.42 88888.00 2021-12-24 02:51:53.408 358 14444.22 45.70 55960.44 88888.00 2021-12-24 02:51:54.908 358 14444.17 45.50 55960.42 88888.00 2021-12-24 02:51:54.408 358 14444.19 45.71 55960.47 88888.00 2021-12-24 02:51:55.908 358 14444.22 45.83 55960.51 88888.00 2021-12-24 02:51:55.408 358 14444.22 45.81 55960.54 88888.00 2021-12-24 02:51:56.908 358 14444.23 45.90 55960.56 88888.00 2021-12-24 02:51:56.409 358 14444.18 45.76 55960.49 88888.00 2021-12-24 02:51:57.909 358 14444.22 45.72 55960.49 88888.00 2021-12-24 02:51:57.409 358 14444.19 45.79 55960.56 88888.00 2021-12-24 02:51:58.909 358 14444.18 45.79 55960.55 88888.00 2021-12-24 02:51:58.409 358 14444.16 45.75 55960.57 88888.00 2021-12-24 02:51:59.909 358 14444.22 45.73 55960.57 88888.00 2021-12-24 02:51:59.409 358 14444.18 45.82 55960.51 88888.00 2021-12-24 02:52:00.909 358 14444.21 45.74 55960.58 88888.00 2021-12-24 02:52:00.409 358 14444.22 45.76 55960.57 88888.00 2021-12-24 02:52:01.909 358 14444.23 45.89 55960.49 88888.00 2021-12-24 02:52:01.409 358 14444.23 45.74 55960.55 88888.00 2021-12-24 02:52:02.909 358 14444.22 45.67 55960.56 88888.00 2021-12-24 02:52:02.409 358 14444.24 45.66 55960.52 88888.00 2021-12-24 02:52:03.909 358 14444.24 45.72 55960.61 88888.00 2021-12-24 02:52:03.409 358 14444.21 45.75 55960.67 88888.00 2021-12-24 02:52:04.909 358 14444.17 45.69 55960.65 88888.00 2021-12-24 02:52:04.409 358 14444.21 45.70 55960.68 88888.00 2021-12-24 02:52:05.909 358 14444.19 45.84 55960.66 88888.00 2021-12-24 02:52:05.409 358 14444.25 45.78 55960.64 88888.00 2021-12-24 02:52:06.909 358 14444.25 45.81 55960.61 88888.00 2021-12-24 02:52:06.409 358 14444.21 45.88 55960.52 88888.00 2021-12-24 02:52:07.909 358 14444.17 46.08 55960.62 88888.00 2021-12-24 02:52:07.409 358 14444.19 46.01 55960.64 88888.00 2021-12-24 02:52:08.909 358 14444.24 45.88 55960.55 88888.00 2021-12-24 02:52:08.409 358 14444.24 45.88 55960.60 88888.00 2021-12-24 02:52:09.909 358 14444.24 45.96 55960.67 88888.00 2021-12-24 02:52:09.409 358 14444.18 45.88 55960.63 88888.00 2021-12-24 02:52:10.909 358 14444.14 45.86 55960.67 88888.00 2021-12-24 02:52:10.409 358 14444.15 45.86 55960.63 88888.00 2021-12-24 02:52:11.909 358 14444.16 45.88 55960.60 88888.00 2021-12-24 02:52:11.409 358 14444.17 45.88 55960.66 88888.00 2021-12-24 02:52:12.909 358 14444.17 45.92 55960.66 88888.00 2021-12-24 02:52:12.409 358 14444.14 45.90 55960.71 88888.00 2021-12-24 02:52:13.909 358 14444.10 45.93 55960.67 88888.00 2021-12-24 02:52:13.409 358 14444.08 45.92 55960.58 88888.00 2021-12-24 02:52:14.909 358 14444.12 45.95 55960.58 88888.00 2021-12-24 02:52:14.409 358 14444.09 45.92 55960.60 88888.00 2021-12-24 02:52:15.909 358 14444.13 45.87 55960.64 88888.00 2021-12-24 02:52:16.909 358 14444.14 45.83 55960.68 88888.00 2021-12-24 02:52:16.409 358 14444.15 45.81 55960.70 88888.00 2021-12-24 02:52:17.909 358 14444.17 45.86 55960.76 88888.00 2021-12-24 02:52:17.409 358 14444.21 45.86 55960.71 88888.00 2021-12-24 02:52:18.909 358 14444.23 45.90 55960.74 88888.00 2021-12-24 02:52:18.409 358 14444.23 46.00 55960.71 88888.00 2021-12-24 02:52:19.909 358 14444.19 46.08 55960.68 88888.00 2021-12-24 02:52:19.409 358 14444.17 46.04 55960.70 88888.00 2021-12-24 02:52:20.909 358 14444.13 45.97 55960.66 88888.00 2021-12-24 02:52:20.409 358 14444.10 46.05 55960.72 88888.00 2021-12-24 02:52:21.909 358 14444.12 45.98 55960.75 88888.00 2021-12-24 02:52:21.409 358 14444.13 45.95 55960.70 88888.00 2021-12-24 02:52:22.909 358 14444.13 45.98 55960.71 88888.00 2021-12-24 02:52:22.409 358 14444.10 45.95 55960.73 88888.00 2021-12-24 02:52:23.909 358 14444.10 45.96 55960.74 88888.00 2021-12-24 02:52:23.409 358 14444.12 46.05 55960.79 88888.00 2021-12-24 02:52:24.909 358 14444.10 46.11 55960.72 88888.00 2021-12-24 02:52:24.409 358 14444.07 46.11 55960.74 88888.00 2021-12-24 02:52:25.909 358 14444.07 46.09 55960.73 88888.00 2021-12-24 02:52:25.409 358 14444.06 46.14 55960.67 88888.00 2021-12-24 02:52:26.909 358 14444.07 46.12 55960.73 88888.00 2021-12-24 02:52:26.409 358 14444.08 46.05 55960.71 88888.00 2021-12-24 02:52:27.909 358 14444.06 46.20 55960.73 88888.00 2021-12-24 02:52:27.409 358 14444.06 46.16 55960.72 88888.00 2021-12-24 02:52:28.909 358 14444.08 46.05 55960.73 88888.00 2021-12-24 02:52:28.409 358 14444.12 45.98 55960.76 88888.00 2021-12-24 02:52:29.909 358 14444.17 45.92 55960.70 88888.00 2021-12-24 02:52:29.409 358 14444.18 45.92 55960.68 88888.00 2021-12-24 02:52:30.909 358 14444.18 45.89 55960.72 88888.00 2021-12-24 02:52:30.409 358 14444.17 45.93 55960.74 88888.00 2021-12-24 02:52:31.909 358 14444.17 46.03 55960.82 88888.00 2021-12-24 02:52:31.409 358 14444.15 46.05 55960.73 88888.00 2021-12-24 02:52:32.909 358 14444.15 46.00 55960.70 88888.00 2021-12-24 02:52:32.409 358 14444.15 46.04 55960.76 88888.00 2021-12-24 02:52:33.909 358 14444.13 46.05 55960.70 88888.00 2021-12-24 02:52:33.409 358 14444.14 46.05 55960.73 88888.00 2021-12-24 02:52:34.909 358 14444.15 45.95 55960.76 88888.00 2021-12-24 02:52:34.410 358 14444.17 46.00 55960.75 88888.00 2021-12-24 02:52:35.910 358 14444.17 46.11 55960.80 88888.00 2021-12-24 02:52:35.410 358 14444.17 46.13 55960.73 88888.00 2021-12-24 02:52:36.910 358 14444.15 46.12 55960.70 88888.00 2021-12-24 02:52:36.410 358 14444.16 46.08 55960.73 88888.00 2021-12-24 02:52:37.910 358 14444.19 46.05 55960.70 88888.00 2021-12-24 02:52:37.410 358 14444.18 45.98 55960.68 88888.00 2021-12-24 02:52:38.910 358 14444.16 45.95 55960.68 88888.00 2021-12-24 02:52:38.410 358 14444.17 45.91 55960.64 88888.00 2021-12-24 02:52:39.910 358 14444.18 46.00 55960.67 88888.00 2021-12-24 02:52:39.410 358 14444.15 46.04 55960.65 88888.00 2021-12-24 02:52:40.910 358 14444.19 46.00 55960.66 88888.00 2021-12-24 02:52:40.410 358 14444.17 45.97 55960.74 88888.00 2021-12-24 02:52:41.910 358 14444.14 45.93 55960.71 88888.00 2021-12-24 02:52:41.410 358 14444.15 45.99 55960.71 88888.00 2021-12-24 02:52:42.910 358 14444.17 46.08 55960.67 88888.00 2021-12-24 02:52:42.410 358 14444.19 46.13 55960.72 88888.00 2021-12-24 02:52:43.910 358 14444.18 46.12 55960.75 88888.00 2021-12-24 02:52:43.410 358 14444.15 46.24 55960.63 88888.00 2021-12-24 02:52:44.910 358 14444.13 46.23 55960.66 88888.00 2021-12-24 02:52:44.410 358 14444.15 46.23 55960.79 88888.00 2021-12-24 02:52:45.910 358 14444.15 46.21 55960.77 88888.00 2021-12-24 02:52:45.410 358 14444.12 46.22 55960.76 88888.00 2021-12-24 02:52:46.910 358 14444.07 46.31 55960.72 88888.00 2021-12-24 02:52:46.410 358 14444.12 46.24 55960.66 88888.00 2021-12-24 02:52:47.910 358 14444.12 46.18 55960.72 88888.00 2021-12-24 02:52:47.410 358 14444.10 46.17 55960.64 88888.00 2021-12-24 02:52:48.910 358 14444.14 46.14 55960.64 88888.00 2021-12-24 02:52:48.410 358 14444.16 46.25 55960.74 88888.00 2021-12-24 02:52:49.910 358 14444.13 46.29 55960.75 88888.00 2021-12-24 02:52:49.410 358 14444.16 46.20 55960.79 88888.00 2021-12-24 02:52:50.910 358 14444.15 46.16 55960.73 88888.00 2021-12-24 02:52:50.410 358 14444.12 46.21 55960.68 88888.00 2021-12-24 02:52:51.910 358 14444.09 46.25 55960.68 88888.00 2021-12-24 02:52:51.410 358 14444.08 46.31 55960.65 88888.00 2021-12-24 02:52:52.910 358 14444.08 46.25 55960.66 88888.00 2021-12-24 02:52:52.410 358 14444.10 46.28 55960.72 88888.00 2021-12-24 02:52:53.910 358 14444.07 46.21 55960.74 88888.00 2021-12-24 02:52:53.410 358 14444.04 46.12 55960.80 88888.00 2021-12-24 02:52:54.910 358 14444.06 46.15 55960.72 88888.00 2021-12-24 02:52:54.410 358 14444.07 46.15 55960.74 88888.00 2021-12-24 02:52:55.910 358 14444.07 46.20 55960.75 88888.00 2021-12-24 02:52:55.410 358 14444.03 46.23 55960.77 88888.00 2021-12-24 02:52:56.910 358 14444.06 46.21 55960.84 88888.00 2021-12-24 02:52:56.410 358 14444.08 46.26 55960.75 88888.00 2021-12-24 02:52:57.410 358 14444.10 46.16 55960.80 88888.00 2021-12-24 02:52:58.910 358 14444.10 46.15 55960.80 88888.00 2021-12-24 02:52:58.410 358 14444.10 46.13 55960.83 88888.00 2021-12-24 02:52:59.910 358 14444.09 46.22 55960.76 88888.00 2021-12-24 02:52:59.410 358 14444.14 46.32 55960.76 88888.00 2021-12-24 02:53:00.910 358 14444.14 46.45 55960.82 88888.00 2021-12-24 02:53:00.410 358 14444.14 46.40 55960.79 88888.00 2021-12-24 02:53:01.910 358 14444.17 46.24 55960.84 88888.00 2021-12-24 02:53:01.410 358 14444.16 46.21 55960.83 88888.00 2021-12-24 02:53:02.910 358 14444.15 46.12 55960.84 88888.00 2021-12-24 02:53:02.410 358 14444.12 46.12 55960.89 88888.00 2021-12-24 02:53:03.910 358 14444.10 46.28 55960.93 88888.00 2021-12-24 02:53:03.410 358 14444.13 46.46 55960.93 88888.00 2021-12-24 02:53:04.910 358 14444.12 46.42 55960.89 88888.00 2021-12-24 02:53:04.410 358 14444.15 46.28 55960.88 88888.00 2021-12-24 02:53:05.910 358 14444.17 46.21 55960.88 88888.00 2021-12-24 02:53:05.410 358 14444.16 46.24 55960.86 88888.00 2021-12-24 02:53:06.910 358 14444.13 46.22 55960.90 88888.00 2021-12-24 02:53:06.410 358 14444.13 46.16 55960.82 88888.00 2021-12-24 02:53:07.410 358 14444.07 46.12 55960.81 88888.00 2021-12-24 02:53:08.910 358 14444.00 46.14 55960.79 88888.00 2021-12-24 02:53:08.410 358 14444.00 46.14 55960.85 88888.00 2021-12-24 02:53:09.910 358 14444.00 46.18 55960.79 88888.00 2021-12-24 02:53:09.410 358 14444.00 46.24 55960.82 88888.00 2021-12-24 02:53:10.910 358 14444.04 46.16 55960.85 88888.00 2021-12-24 02:53:10.410 358 14444.04 46.20 55960.82 88888.00 2021-12-24 02:53:11.910 358 14444.00 46.26 55960.90 88888.00 2021-12-24 02:53:11.410 358 14443.98 46.29 55960.88 88888.00 2021-12-24 02:53:12.910 358 14444.03 46.20 55960.88 88888.00 2021-12-24 02:53:12.410 358 14444.06 46.24 55960.86 88888.00 2021-12-24 02:53:13.910 358 14444.05 46.29 55960.90 88888.00 2021-12-24 02:53:13.410 358 14444.04 46.29 55960.94 88888.00 2021-12-24 02:53:14.910 358 14444.03 46.24 55960.89 88888.00 2021-12-24 02:53:14.410 358 14444.05 46.18 55960.93 88888.00 2021-12-24 02:53:15.910 358 14444.06 46.25 55960.90 88888.00 2021-12-24 02:53:15.410 358 14444.05 46.21 55960.91 88888.00 2021-12-24 02:53:16.910 358 14444.06 46.26 55960.94 88888.00 2021-12-24 02:53:16.410 358 14444.07 46.29 55960.90 88888.00 2021-12-24 02:53:17.410 358 14444.05 46.13 55960.90 88888.00 2021-12-24 02:53:18.910 358 14444.06 46.13 55960.98 88888.00 2021-12-24 02:53:18.410 358 14444.03 46.08 55961.01 88888.00 2021-12-24 02:53:19.910 358 14444.01 46.12 55961.03 88888.00 2021-12-24 02:53:19.410 358 14444.00 46.20 55961.03 88888.00 2021-12-24 02:53:20.910 358 14444.06 46.37 55961.03 88888.00 2021-12-24 02:53:20.410 358 14444.09 46.35 55961.03 88888.00 2021-12-24 02:53:21.910 358 14444.09 46.11 55960.98 88888.00 2021-12-24 02:53:21.411 358 14444.08 46.25 55961.03 88888.00 2021-12-24 02:53:22.911 358 14444.09 46.29 55961.01 88888.00 2021-12-24 02:53:22.411 358 14444.05 46.31 55961.03 88888.00 2021-12-24 02:53:23.911 358 14444.05 46.28 55960.94 88888.00 2021-12-24 02:53:23.411 358 14444.09 46.16 55960.92 88888.00 2021-12-24 02:53:24.911 358 14444.07 46.18 55961.00 88888.00 2021-12-24 02:53:24.411 358 14444.07 46.22 55961.03 88888.00 2021-12-24 02:53:25.911 358 14444.08 46.12 55961.08 88888.00 2021-12-24 02:53:25.411 358 14444.10 46.17 55961.04 88888.00 2021-12-24 02:53:26.911 358 14444.09 46.22 55961.05 88888.00 2021-12-24 02:53:26.411 358 14444.05 46.32 55961.08 88888.00 2021-12-24 02:53:27.911 358 14444.05 46.25 55961.03 88888.00 2021-12-24 02:53:27.411 358 14444.04 46.26 55961.05 88888.00 2021-12-24 02:53:28.911 358 14444.04 46.23 55961.02 88888.00 2021-12-24 02:53:28.411 358 14444.09 46.22 55961.10 88888.00 2021-12-24 02:53:29.911 358 14444.12 46.15 55961.08 88888.00 2021-12-24 02:53:29.411 358 14444.10 46.24 55961.13 88888.00 2021-12-24 02:53:30.911 358 14444.10 46.41 55961.16 88888.00 2021-12-24 02:53:30.411 358 14444.12 46.40 55961.18 88888.00 2021-12-24 02:53:31.911 358 14444.10 46.32 55961.12 88888.00 2021-12-24 02:53:31.411 358 14444.09 46.32 55961.03 88888.00 2021-12-24 02:53:32.911 358 14444.09 46.31 55961.11 88888.00 2021-12-24 02:53:32.411 358 14444.10 46.32 55961.10 88888.00 2021-12-24 02:53:33.911 358 14444.09 46.32 55961.16 88888.00 2021-12-24 02:53:33.411 358 14444.09 46.20 55961.18 88888.00 2021-12-24 02:53:34.911 358 14444.08 46.25 55961.22 88888.00 2021-12-24 02:53:34.411 358 14444.08 46.31 55961.22 88888.00 2021-12-24 02:53:35.911 358 14444.08 46.46 55961.26 88888.00 2021-12-24 02:53:35.411 358 14444.08 46.46 55961.24 88888.00 2021-12-24 02:53:36.911 358 14444.12 46.40 55961.13 88888.00 2021-12-24 02:53:36.411 358 14444.12 46.33 55961.14 88888.00 2021-12-24 02:53:37.911 358 14444.12 46.25 55961.24 88888.00 2021-12-24 02:53:37.411 358 14444.14 46.40 55961.30 88888.00 2021-12-24 02:53:38.911 358 14444.16 46.46 55961.24 88888.00 2021-12-24 02:53:38.411 358 14444.15 46.49 55961.26 88888.00 2021-12-24 02:53:39.911 358 14444.12 46.48 55961.30 88888.00 2021-12-24 02:53:39.411 358 14444.13 46.42 55961.27 88888.00 2021-12-24 02:53:40.911 358 14444.12 46.41 55961.16 88888.00 2021-12-24 02:53:40.411 358 14444.13 46.47 55961.16 88888.00 2021-12-24 02:53:41.911 358 14444.12 46.58 55961.17 88888.00 2021-12-24 02:53:41.411 358 14444.09 46.55 55961.11 88888.00 2021-12-24 02:53:42.911 358 14444.08 46.63 55961.19 88888.00 2021-12-24 02:53:42.411 358 14444.10 46.59 55961.18 88888.00 2021-12-24 02:53:43.911 358 14444.13 46.57 55961.13 88888.00 2021-12-24 02:53:43.411 358 14444.15 46.59 55961.14 88888.00 2021-12-24 02:53:44.911 358 14444.17 46.58 55961.19 88888.00 2021-12-24 02:53:44.411 358 14444.18 46.55 55961.13 88888.00 2021-12-24 02:53:45.911 358 14444.19 46.48 55961.12 88888.00 2021-12-24 02:53:45.411 358 14444.21 46.50 55961.20 88888.00 2021-12-24 02:53:46.911 358 14444.17 46.54 55961.20 88888.00 2021-12-24 02:53:46.411 358 14444.17 46.51 55961.23 88888.00 2021-12-24 02:53:47.911 358 14444.15 46.60 55961.18 88888.00 2021-12-24 02:53:47.411 358 14444.15 46.69 55961.19 88888.00 2021-12-24 02:53:48.911 358 14444.17 46.60 55961.13 88888.00 2021-12-24 02:53:48.411 358 14444.18 46.58 55961.11 88888.00 2021-12-24 02:53:49.911 358 14444.16 46.52 55961.13 88888.00 2021-12-24 02:53:49.411 358 14444.14 46.55 55961.11 88888.00 2021-12-24 02:53:50.911 358 14444.12 46.58 55961.19 88888.00 2021-12-24 02:53:50.411 358 14444.15 46.64 55961.24 88888.00 2021-12-24 02:53:51.911 358 14444.17 46.57 55961.26 88888.00 2021-12-24 02:53:51.411 358 14444.17 46.57 55961.19 88888.00 2021-12-24 02:53:52.911 358 14444.13 46.63 55961.18 88888.00 2021-12-24 02:53:52.411 358 14444.12 46.63 55961.21 88888.00 2021-12-24 02:53:53.911 358 14444.15 46.57 55961.19 88888.00 2021-12-24 02:53:53.411 358 14444.18 46.58 55961.16 88888.00 2021-12-24 02:53:54.911 358 14444.15 46.60 55961.17 88888.00 2021-12-24 02:53:54.411 358 14444.15 46.66 55961.23 88888.00 2021-12-24 02:53:55.911 358 14444.15 46.65 55961.20 88888.00 2021-12-24 02:53:55.411 358 14444.12 46.64 55961.23 88888.00 2021-12-24 02:53:56.911 358 14444.13 46.72 55961.21 88888.00 2021-12-24 02:53:56.411 358 14444.13 46.82 55961.23 88888.00 2021-12-24 02:53:57.911 358 14444.08 46.84 55961.20 88888.00 2021-12-24 02:53:57.411 358 14444.07 46.71 55961.22 88888.00 2021-12-24 02:53:58.911 358 14444.07 46.76 55961.24 88888.00 2021-12-24 02:53:58.412 358 14444.09 46.76 55961.22 88888.00 2021-12-24 02:53:59.912 358 14444.09 46.68 55961.23 88888.00 2021-12-24 02:53:59.412 358 14444.09 46.72 55961.26 88888.00 2021-12-24 02:54:00.912 358 14444.07 46.82 55961.23 88888.00 2021-12-24 02:54:00.412 358 14444.08 46.82 55961.13 88888.00 2021-12-24 02:54:01.912 358 14444.05 46.99 55961.16 88888.00 2021-12-24 02:54:01.412 358 14444.04 46.84 55961.20 88888.00 2021-12-24 02:54:02.912 358 14444.03 46.88 55961.22 88888.00 2021-12-24 02:54:02.412 358 14444.07 46.88 55961.19 88888.00 2021-12-24 02:54:03.912 358 14444.07 46.65 55961.18 88888.00 2021-12-24 02:54:03.412 358 14444.06 46.65 55961.18 88888.00 2021-12-24 02:54:04.912 358 14444.06 46.68 55961.18 88888.00 2021-12-24 02:54:04.412 358 14444.05 46.77 55961.28 88888.00 2021-12-24 02:54:05.912 358 14444.07 46.65 55961.26 88888.00 2021-12-24 02:54:05.412 358 14444.08 46.72 55961.24 88888.00 2021-12-24 02:54:06.912 358 14444.06 46.72 55961.20 88888.00 2021-12-24 02:54:06.412 358 14444.08 46.71 55961.22 88888.00 2021-12-24 02:54:07.912 358 14444.07 46.64 55961.20 88888.00 2021-12-24 02:54:07.412 358 14444.07 46.84 55961.20 88888.00 2021-12-24 02:54:08.912 358 14444.08 46.85 55961.16 88888.00 2021-12-24 02:54:08.412 358 14444.08 46.93 55961.20 88888.00 2021-12-24 02:54:09.912 358 14444.06 46.72 55961.21 88888.00 2021-12-24 02:54:09.412 358 14444.07 46.66 55961.21 88888.00 2021-12-24 02:54:10.912 358 14444.06 46.68 55961.21 88888.00 2021-12-24 02:54:10.412 358 14444.05 46.72 55961.21 88888.00 2021-12-24 02:54:11.912 358 14444.06 46.64 55961.24 88888.00 2021-12-24 02:54:11.412 358 14444.04 46.65 55961.19 88888.00 2021-12-24 02:54:12.912 358 14444.05 46.77 55961.20 88888.00 2021-12-24 02:54:12.412 358 14444.06 46.79 55961.19 88888.00 2021-12-24 02:54:13.912 358 14444.07 46.66 55961.26 88888.00 2021-12-24 02:54:13.412 358 14444.06 46.73 55961.21 88888.00 2021-12-24 02:54:14.912 358 14444.05 46.79 55961.20 88888.00 2021-12-24 02:54:14.412 358 14444.06 46.67 55961.21 88888.00 2021-12-24 02:54:15.912 358 14444.06 46.71 55961.17 88888.00 2021-12-24 02:54:15.412 358 14444.04 46.85 55961.16 88888.00 2021-12-24 02:54:16.912 358 14444.05 46.72 55961.12 88888.00 2021-12-24 02:54:17.912 358 14444.00 46.63 55961.16 88888.00 2021-12-24 02:54:17.412 358 14444.04 46.77 55961.19 88888.00 2021-12-24 02:54:18.912 358 14444.05 46.97 55961.19 88888.00 2021-12-24 02:54:18.412 358 14444.05 46.83 55961.23 88888.00 2021-12-24 02:54:19.912 358 14444.05 46.71 55961.21 88888.00 2021-12-24 02:54:19.412 358 14444.04 46.77 55961.17 88888.00 2021-12-24 02:54:20.912 358 14444.06 46.69 55961.13 88888.00 2021-12-24 02:54:20.412 358 14444.05 46.62 55961.13 88888.00 2021-12-24 02:54:21.912 358 14444.06 46.64 55961.13 88888.00 2021-12-24 02:54:21.412 358 14444.08 46.74 55961.11 88888.00 2021-12-24 02:54:22.912 358 14444.10 46.83 55961.11 88888.00 2021-12-24 02:54:22.412 358 14444.08 46.90 55961.11 88888.00 2021-12-24 02:54:23.912 358 14444.09 46.85 55961.17 88888.00 2021-12-24 02:54:23.412 358 14444.06 46.76 55961.11 88888.00 2021-12-24 02:54:24.912 358 14444.01 46.80 55961.05 88888.00 2021-12-24 02:54:24.412 358 14444.01 46.76 55961.00 88888.00 2021-12-24 02:54:25.912 358 14444.00 46.73 55960.99 88888.00 2021-12-24 02:54:25.412 358 14444.05 46.71 55961.07 88888.00 2021-12-24 02:54:26.912 358 14444.06 46.64 55961.08 88888.00 2021-12-24 02:54:26.412 358 14444.00 46.73 55961.05 88888.00 2021-12-24 02:54:27.912 358 14444.00 46.79 55961.00 88888.00 2021-12-24 02:54:27.412 358 14444.00 46.89 55961.08 88888.00 2021-12-24 02:54:28.912 358 14444.04 46.86 55961.07 88888.00 2021-12-24 02:54:28.412 358 14443.98 46.75 55961.07 88888.00 2021-12-24 02:54:29.912 358 14444.01 46.71 55961.03 88888.00 2021-12-24 02:54:29.412 358 14444.03 46.72 55960.98 88888.00 2021-12-24 02:54:30.912 358 14444.00 46.68 55961.00 88888.00 2021-12-24 02:54:30.412 358 14443.96 46.75 55960.99 88888.00 2021-12-24 02:54:31.912 358 14443.92 46.76 55961.07 88888.00 2021-12-24 02:54:31.412 358 14443.94 46.68 55961.04 88888.00 2021-12-24 02:54:32.912 358 14443.95 46.74 55961.03 88888.00 2021-12-24 02:54:32.412 358 14443.96 46.67 55961.02 88888.00 2021-12-24 02:54:33.912 358 14443.98 46.73 55960.98 88888.00 2021-12-24 02:54:33.412 358 14443.97 46.81 55961.02 88888.00 2021-12-24 02:54:34.912 358 14443.99 46.76 55960.99 88888.00 2021-12-24 02:54:34.412 358 14443.96 46.65 55960.99 88888.00 2021-12-24 02:54:35.912 358 14443.94 46.71 55960.96 88888.00 2021-12-24 02:54:35.412 358 14443.95 46.83 55961.00 88888.00 2021-12-24 02:54:36.912 358 14443.96 46.96 55960.96 88888.00 2021-12-24 02:54:36.412 358 14443.96 46.93 55961.00 88888.00 2021-12-24 02:54:37.912 358 14443.96 47.06 55960.99 88888.00 2021-12-24 02:54:37.412 358 14443.97 47.01 55961.03 88888.00 2021-12-24 02:54:38.912 358 14443.96 47.02 55961.08 88888.00 2021-12-24 02:54:38.412 358 14443.95 47.09 55961.05 88888.00 2021-12-24 02:54:39.912 358 14443.96 47.03 55961.03 88888.00 2021-12-24 02:54:39.412 358 14443.98 47.00 55960.96 88888.00 2021-12-24 02:54:40.912 358 14443.95 47.00 55961.00 88888.00 2021-12-24 02:54:40.412 358 14443.94 47.01 55960.96 88888.00 2021-12-24 02:54:41.912 358 14443.94 46.98 55961.00 88888.00 2021-12-24 02:54:41.412 358 14443.96 46.98 55961.01 88888.00 2021-12-24 02:54:42.912 358 14443.95 46.97 55961.03 88888.00 2021-12-24 02:54:42.412 358 14443.92 46.92 55961.02 88888.00 2021-12-24 02:54:43.912 358 14443.88 46.93 55960.98 88888.00 2021-12-24 02:54:43.412 358 14443.89 47.00 55960.96 88888.00 2021-12-24 02:54:44.912 358 14443.88 47.03 55960.92 88888.00 2021-12-24 02:54:44.412 358 14443.88 47.02 55960.96 88888.00 2021-12-24 02:54:45.912 358 14443.86 47.02 55960.91 88888.00 2021-12-24 02:54:45.413 358 14443.87 47.03 55960.90 88888.00 2021-12-24 02:54:46.913 358 14443.89 47.03 55960.88 88888.00 2021-12-24 02:54:47.913 358 14443.91 46.91 55960.91 88888.00 2021-12-24 02:54:47.413 358 14443.91 46.89 55960.90 88888.00 2021-12-24 02:54:48.913 358 14443.90 46.93 55960.94 88888.00 2021-12-24 02:54:48.413 358 14443.90 46.90 55960.93 88888.00 2021-12-24 02:54:49.913 358 14443.90 46.89 55961.00 88888.00 2021-12-24 02:54:49.413 358 14443.91 46.90 55960.94 88888.00 2021-12-24 02:54:50.913 358 14443.90 46.90 55960.95 88888.00 2021-12-24 02:54:50.413 358 14443.92 46.92 55960.92 88888.00 2021-12-24 02:54:51.913 358 14443.91 46.90 55960.93 88888.00 2021-12-24 02:54:51.413 358 14443.89 46.91 55960.94 88888.00 2021-12-24 02:54:52.913 358 14443.88 46.97 55960.88 88888.00 2021-12-24 02:54:52.413 358 14443.88 46.98 55960.90 88888.00 2021-12-24 02:54:53.913 358 14443.90 46.97 55960.88 88888.00 2021-12-24 02:54:53.413 358 14443.89 46.94 55960.90 88888.00 2021-12-24 02:54:54.913 358 14443.87 47.01 55960.92 88888.00 2021-12-24 02:54:54.413 358 14443.85 47.06 55960.89 88888.00 2021-12-24 02:54:55.913 358 14443.90 46.90 55960.89 88888.00 2021-12-24 02:54:55.413 358 14443.89 46.92 55960.90 88888.00 2021-12-24 02:54:56.913 358 14443.88 46.86 55960.92 88888.00 2021-12-24 02:54:56.413 358 14443.89 46.90 55960.91 88888.00 2021-12-24 02:54:57.913 358 14443.90 46.91 55960.89 88888.00 2021-12-24 02:54:57.413 358 14443.95 46.88 55960.84 88888.00 2021-12-24 02:54:58.913 358 14443.97 46.84 55960.88 88888.00 2021-12-24 02:54:58.413 358 14443.97 46.83 55960.85 88888.00 2021-12-24 02:54:59.913 358 14443.96 46.83 55960.85 88888.00 2021-12-24 02:54:59.413 358 14443.92 46.94 55960.81 88888.00 2021-12-24 02:55:00.913 358 14443.94 46.99 55960.77 88888.00 2021-12-24 02:55:00.413 358 14443.94 46.99 55960.83 88888.00 2021-12-24 02:55:01.913 358 14443.92 46.99 55960.74 88888.00 2021-12-24 02:55:01.413 358 14443.92 46.90 55960.71 88888.00 2021-12-24 02:55:02.913 358 14443.99 46.86 55960.73 88888.00 2021-12-24 02:55:02.413 358 14443.97 46.93 55960.73 88888.00 2021-12-24 02:55:03.913 358 14443.95 46.92 55960.80 88888.00 2021-12-24 02:55:03.413 358 14443.95 46.92 55960.76 88888.00 2021-12-24 02:55:04.913 358 14443.95 46.96 55960.76 88888.00 2021-12-24 02:55:04.413 358 14443.96 46.97 55960.76 88888.00 2021-12-24 02:55:05.913 358 14443.92 46.89 55960.74 88888.00 2021-12-24 02:55:05.413 358 14443.98 46.82 55960.74 88888.00 2021-12-24 02:55:06.913 358 14443.98 46.88 55960.72 88888.00 2021-12-24 02:55:06.413 358 14443.94 46.88 55960.79 88888.00 2021-12-24 02:55:07.913 358 14443.91 46.82 55960.76 88888.00 2021-12-24 02:55:07.413 358 14443.89 46.81 55960.75 88888.00 2021-12-24 02:55:08.913 358 14443.92 46.82 55960.70 88888.00 2021-12-24 02:55:08.413 358 14443.90 46.86 55960.65 88888.00 2021-12-24 02:55:09.913 358 14443.86 46.89 55960.71 88888.00 2021-12-24 02:55:09.413 358 14443.88 46.98 55960.67 88888.00 2021-12-24 02:55:10.413 358 14443.91 47.09 55960.74 88888.00 2021-12-24 02:55:11.913 358 14443.92 47.17 55960.72 88888.00 2021-12-24 02:55:11.413 358 14443.89 47.11 55960.71 88888.00 2021-12-24 02:55:12.913 358 14443.90 47.02 55960.71 88888.00 2021-12-24 02:55:12.413 358 14443.95 47.03 55960.72 88888.00 2021-12-24 02:55:13.913 358 14443.94 47.03 55960.67 88888.00 2021-12-24 02:55:13.413 358 14443.94 47.01 55960.67 88888.00 2021-12-24 02:55:14.913 358 14443.92 46.96 55960.67 88888.00 2021-12-24 02:55:14.413 358 14443.88 46.90 55960.66 88888.00 2021-12-24 02:55:15.913 358 14443.90 46.90 55960.70 88888.00 2021-12-24 02:55:15.413 358 14443.90 46.91 55960.66 88888.00 2021-12-24 02:55:16.913 358 14443.94 46.92 55960.65 88888.00 2021-12-24 02:55:16.413 358 14443.91 47.03 55960.65 88888.00 2021-12-24 02:55:17.913 358 14443.90 46.94 55960.62 88888.00 2021-12-24 02:55:17.413 358 14443.90 46.93 55960.58 88888.00 2021-12-24 02:55:18.913 358 14443.90 46.90 55960.57 88888.00 2021-12-24 02:55:18.413 358 14443.89 46.96 55960.63 88888.00 2021-12-24 02:55:19.913 358 14443.88 46.97 55960.57 88888.00 2021-12-24 02:55:19.413 358 14443.85 46.89 55960.55 88888.00 2021-12-24 02:55:20.413 358 14443.87 47.13 55960.63 88888.00 2021-12-24 02:55:21.913 358 14443.87 47.16 55960.54 88888.00 2021-12-24 02:55:21.413 358 14443.85 47.10 55960.55 88888.00 2021-12-24 02:55:22.913 358 14443.84 47.03 55960.55 88888.00 2021-12-24 02:55:22.404 358 14443.86 46.93 55960.56 88888.00 2021-12-24 02:55:23.904 358 14443.85 47.01 55960.53 88888.00 2021-12-24 02:55:23.404 358 14443.85 47.01 55960.56 88888.00 2021-12-24 02:55:24.904 358 14443.86 47.05 55960.60 88888.00 2021-12-24 02:55:24.404 358 14443.84 47.09 55960.54 88888.00 2021-12-24 02:55:25.904 358 14443.80 47.06 55960.57 88888.00 2021-12-24 02:55:25.404 358 14443.82 47.05 55960.48 88888.00 2021-12-24 02:55:26.904 358 14443.84 47.02 55960.51 88888.00 2021-12-24 02:55:26.404 358 14443.80 47.08 55960.51 88888.00 2021-12-24 02:55:27.904 358 14443.79 47.01 55960.46 88888.00 2021-12-24 02:55:27.404 358 14443.81 46.96 55960.47 88888.00 2021-12-24 02:55:28.904 358 14443.81 47.00 55960.39 88888.00 2021-12-24 02:55:28.404 358 14443.81 47.02 55960.41 88888.00 2021-12-24 02:55:29.904 358 14443.81 47.14 55960.41 88888.00 2021-12-24 02:55:29.404 358 14443.80 47.06 55960.39 88888.00 2021-12-24 02:55:30.404 358 14443.84 47.07 55960.38 88888.00 2021-12-24 02:55:31.904 358 14443.81 47.10 55960.41 88888.00 2021-12-24 02:55:31.404 358 14443.81 47.08 55960.41 88888.00 2021-12-24 02:55:32.904 358 14443.80 47.08 55960.37 88888.00 2021-12-24 02:55:32.404 358 14443.80 47.08 55960.37 88888.00 2021-12-24 02:55:33.904 358 14443.79 47.08 55960.38 88888.00 2021-12-24 02:55:33.404 358 14443.82 47.24 55960.35 88888.00 2021-12-24 02:55:34.904 358 14443.78 47.22 55960.42 88888.00 2021-12-24 02:55:34.404 358 14443.77 47.17 55960.42 88888.00 2021-12-24 02:55:35.904 358 14443.77 47.16 55960.42 88888.00 2021-12-24 02:55:35.404 358 14443.75 47.17 55960.47 88888.00 2021-12-24 02:55:36.904 358 14443.77 47.16 55960.39 88888.00 2021-12-24 02:55:36.404 358 14443.77 47.22 55960.42 88888.00 2021-12-24 02:55:37.904 358 14443.79 47.16 55960.41 88888.00 2021-12-24 02:55:37.404 358 14443.79 46.99 55960.37 88888.00 2021-12-24 02:55:38.904 358 14443.77 47.00 55960.37 88888.00 2021-12-24 02:55:38.404 358 14443.80 47.01 55960.39 88888.00 2021-12-24 02:55:39.904 358 14443.88 47.16 55960.37 88888.00 2021-12-24 02:55:39.404 358 14443.86 47.17 55960.32 88888.00 2021-12-24 02:55:40.904 358 14443.82 47.02 55960.27 88888.00 2021-12-24 02:55:40.404 358 14443.85 47.00 55960.32 88888.00 2021-12-24 02:55:41.904 358 14443.85 47.10 55960.30 88888.00 2021-12-24 02:55:41.404 358 14443.81 47.17 55960.28 88888.00 2021-12-24 02:55:42.904 358 14443.82 47.10 55960.39 88888.00 2021-12-24 02:55:42.404 358 14443.84 47.03 55960.33 88888.00 2021-12-24 02:55:43.904 358 14443.82 47.03 55960.32 88888.00 2021-12-24 02:55:43.404 358 14443.82 47.03 55960.33 88888.00 2021-12-24 02:55:44.904 358 14443.81 47.09 55960.29 88888.00 2021-12-24 02:55:44.404 358 14443.79 47.16 55960.34 88888.00 2021-12-24 02:55:45.904 358 14443.81 47.13 55960.30 88888.00 2021-12-24 02:55:45.404 358 14443.81 47.07 55960.20 88888.00 2021-12-24 02:55:46.904 358 14443.77 47.06 55960.19 88888.00 2021-12-24 02:55:46.404 358 14443.70 47.09 55960.18 88888.00 2021-12-24 02:55:47.904 358 14443.68 47.01 55960.26 88888.00 2021-12-24 02:55:47.404 358 14443.71 46.98 55960.28 88888.00 2021-12-24 02:55:48.904 358 14443.72 47.01 55960.23 88888.00 2021-12-24 02:55:48.404 358 14443.70 47.06 55960.25 88888.00 2021-12-24 02:55:49.904 358 14443.70 47.13 55960.27 88888.00 2021-12-24 02:55:49.404 358 14443.73 47.08 55960.28 88888.00 2021-12-24 02:55:50.404 358 14443.72 47.13 55960.34 88888.00 2021-12-24 02:55:51.904 358 14443.75 47.14 55960.37 88888.00 2021-12-24 02:55:51.404 358 14443.72 47.11 55960.41 88888.00 2021-12-24 02:55:52.904 358 14443.72 47.17 55960.34 88888.00 2021-12-24 02:55:52.404 358 14443.73 47.18 55960.33 88888.00 2021-12-24 02:55:53.904 358 14443.77 47.25 55960.36 88888.00 2021-12-24 02:55:53.404 358 14443.79 47.20 55960.37 88888.00 2021-12-24 02:55:54.904 358 14443.79 47.20 55960.30 88888.00 2021-12-24 02:55:54.404 358 14443.75 47.27 55960.30 88888.00 2021-12-24 02:55:55.904 358 14443.76 47.35 55960.36 88888.00 2021-12-24 02:55:55.404 358 14443.75 47.22 55960.30 88888.00 2021-12-24 02:55:56.904 358 14443.71 47.26 55960.26 88888.00 2021-12-24 02:55:56.404 358 14443.72 47.30 55960.29 88888.00 2021-12-24 02:55:57.904 358 14443.73 47.25 55960.28 88888.00 2021-12-24 02:55:57.404 358 14443.71 47.07 55960.32 88888.00 2021-12-24 02:55:58.904 358 14443.70 46.84 55960.32 88888.00 2021-12-24 02:55:58.404 358 14443.68 46.81 55960.29 88888.00 2021-12-24 02:55:59.904 358 14443.70 46.85 55960.32 88888.00 2021-12-24 02:55:59.404 358 14443.67 46.93 55960.28 88888.00 2021-12-24 02:56:00.904 358 14443.66 46.99 55960.30 88888.00 2021-12-24 02:56:00.404 358 14443.63 47.06 55960.32 88888.00 2021-12-24 02:56:01.904 358 14443.67 46.83 55960.26 88888.00 2021-12-24 02:56:01.404 358 14443.67 46.80 55960.25 88888.00 2021-12-24 02:56:02.904 358 14443.64 46.80 55960.23 88888.00 2021-12-24 02:56:02.404 358 14443.63 46.86 55960.19 88888.00 2021-12-24 02:56:03.904 358 14443.67 46.89 55960.20 88888.00 2021-12-24 02:56:03.404 358 14443.66 46.85 55960.19 88888.00 2021-12-24 02:56:04.904 358 14443.68 46.80 55960.20 88888.00 2021-12-24 02:56:04.405 358 14443.70 46.81 55960.21 88888.00 2021-12-24 02:56:05.905 358 14443.70 46.97 55960.19 88888.00 2021-12-24 02:56:05.405 358 14443.70 47.13 55960.27 88888.00 2021-12-24 02:56:06.905 358 14443.70 47.07 55960.26 88888.00 2021-12-24 02:56:06.405 358 14443.69 47.10 55960.27 88888.00 2021-12-24 02:56:07.905 358 14443.68 47.06 55960.34 88888.00 2021-12-24 02:56:07.405 358 14443.68 46.98 55960.28 88888.00 2021-12-24 02:56:08.905 358 14443.68 46.91 55960.28 88888.00 2021-12-24 02:56:08.405 358 14443.66 46.92 55960.27 88888.00 2021-12-24 02:56:09.905 358 14443.66 46.83 55960.21 88888.00 2021-12-24 02:56:09.405 358 14443.67 47.05 55960.21 88888.00 2021-12-24 02:56:10.905 358 14443.69 47.16 55960.18 88888.00 2021-12-24 02:56:10.405 358 14443.69 47.02 55960.14 88888.00 2021-12-24 02:56:11.905 358 14443.70 47.10 55960.17 88888.00 2021-12-24 02:56:11.405 358 14443.69 46.96 55960.23 88888.00 2021-12-24 02:56:12.905 358 14443.67 46.76 55960.24 88888.00 2021-12-24 02:56:12.405 358 14443.67 46.97 55960.23 88888.00 2021-12-24 02:56:13.905 358 14443.64 46.86 55960.25 88888.00 2021-12-24 02:56:13.405 358 14443.62 46.89 55960.32 88888.00 2021-12-24 02:56:14.905 358 14443.60 46.93 55960.24 88888.00 2021-12-24 02:56:14.405 358 14443.61 46.85 55960.15 88888.00 2021-12-24 02:56:15.905 358 14443.66 46.97 55960.20 88888.00 2021-12-24 02:56:15.405 358 14443.64 47.02 55960.16 88888.00 2021-12-24 02:56:16.905 358 14443.61 46.88 55960.21 88888.00 2021-12-24 02:56:16.405 358 14443.62 46.89 55960.23 88888.00 2021-12-24 02:56:17.905 358 14443.61 46.90 55960.18 88888.00 2021-12-24 02:56:17.405 358 14443.57 46.90 55960.19 88888.00 2021-12-24 02:56:18.905 358 14443.60 46.92 55960.14 88888.00 2021-12-24 02:56:18.405 358 14443.61 47.06 55960.14 88888.00 2021-12-24 02:56:19.905 358 14443.67 47.22 55960.20 88888.00 2021-12-24 02:56:19.405 358 14443.68 47.25 55960.16 88888.00 2021-12-24 02:56:20.405 358 14443.70 46.83 55960.20 88888.00 2021-12-24 02:56:21.905 358 14443.70 46.75 55960.16 88888.00 2021-12-24 02:56:21.405 358 14443.70 46.74 55960.19 88888.00 2021-12-24 02:56:22.905 358 14443.69 46.85 55960.15 88888.00 2021-12-24 02:56:22.405 358 14443.68 46.79 55960.17 88888.00 2021-12-24 02:56:23.905 358 14443.66 46.74 55960.16 88888.00 2021-12-24 02:56:23.405 358 14443.63 46.73 55960.16 88888.00 2021-12-24 02:56:24.905 358 14443.63 46.72 55960.25 88888.00 2021-12-24 02:56:24.405 358 14443.63 46.74 55960.28 88888.00 2021-12-24 02:56:25.905 358 14443.70 46.66 55960.19 88888.00 2021-12-24 02:56:25.405 358 14443.64 46.65 55960.28 88888.00 2021-12-24 02:56:26.905 358 14443.61 46.65 55960.26 88888.00 2021-12-24 02:56:26.405 358 14443.57 46.79 55960.23 88888.00 2021-12-24 02:56:27.905 358 14443.57 46.88 55960.21 88888.00 2021-12-24 02:56:27.405 358 14443.57 46.85 55960.23 88888.00 2021-12-24 02:56:28.905 358 14443.61 46.72 55960.23 88888.00 2021-12-24 02:56:28.405 358 14443.60 46.72 55960.17 88888.00 2021-12-24 02:56:29.905 358 14443.58 46.79 55960.19 88888.00 2021-12-24 02:56:29.405 358 14443.58 46.84 55960.27 88888.00 2021-12-24 02:56:30.905 358 14443.58 46.79 55960.28 88888.00 2021-12-24 02:56:30.405 358 14443.60 46.77 55960.33 88888.00 2021-12-24 02:56:31.905 358 14443.59 46.68 55960.33 88888.00 2021-12-24 02:56:31.405 358 14443.59 46.64 55960.35 88888.00 2021-12-24 02:56:32.905 358 14443.59 46.63 55960.35 88888.00 2021-12-24 02:56:32.405 358 14443.59 46.62 55960.28 88888.00 2021-12-24 02:56:33.905 358 14443.58 46.67 55960.29 88888.00 2021-12-24 02:56:33.405 358 14443.62 46.73 55960.27 88888.00 2021-12-24 02:56:34.905 358 14443.61 46.82 55960.28 88888.00 2021-12-24 02:56:34.405 358 14443.59 46.85 55960.34 88888.00 2021-12-24 02:56:35.905 358 14443.57 46.80 55960.25 88888.00 2021-12-24 02:56:35.405 358 14443.58 46.90 55960.26 88888.00 2021-12-24 02:56:36.905 358 14443.59 46.82 55960.23 88888.00 2021-12-24 02:56:36.405 358 14443.58 46.81 55960.20 88888.00 2021-12-24 02:56:37.905 358 14443.58 46.79 55960.25 88888.00 2021-12-24 02:56:37.405 358 14443.55 47.05 55960.20 88888.00 2021-12-24 02:56:38.905 358 14443.58 47.02 55960.23 88888.00 2021-12-24 02:56:38.405 358 14443.55 46.90 55960.25 88888.00 2021-12-24 02:56:39.905 358 14443.53 47.01 55960.20 88888.00 2021-12-24 02:56:39.405 358 14443.52 46.91 55960.23 88888.00 2021-12-24 02:56:40.905 358 14443.53 46.91 55960.20 88888.00 2021-12-24 02:56:40.405 358 14443.53 46.80 55960.23 88888.00 2021-12-24 02:56:41.905 358 14443.51 46.80 55960.25 88888.00 2021-12-24 02:56:41.405 358 14443.51 46.79 55960.25 88888.00 2021-12-24 02:56:42.905 358 14443.52 46.72 55960.19 88888.00 2021-12-24 02:56:42.405 358 14443.51 46.74 55960.18 88888.00 2021-12-24 02:56:43.905 358 14443.51 46.69 55960.21 88888.00 2021-12-24 02:56:43.405 358 14443.52 46.73 55960.15 88888.00 2021-12-24 02:56:44.905 358 14443.52 46.76 55960.15 88888.00 2021-12-24 02:56:44.405 358 14443.48 46.73 55960.23 88888.00 2021-12-24 02:56:45.905 358 14443.48 46.71 55960.21 88888.00 2021-12-24 02:56:45.405 358 14443.50 46.64 55960.24 88888.00 2021-12-24 02:56:46.905 358 14443.52 46.65 55960.19 88888.00 2021-12-24 02:56:46.406 358 14443.53 46.65 55960.18 88888.00 2021-12-24 02:56:47.906 358 14443.50 46.75 55960.28 88888.00 2021-12-24 02:56:47.406 358 14443.51 46.69 55960.27 88888.00 2021-12-24 02:56:48.906 358 14443.52 46.66 55960.28 88888.00 2021-12-24 02:56:48.406 358 14443.52 46.77 55960.24 88888.00 2021-12-24 02:56:49.906 358 14443.51 46.81 55960.24 88888.00 2021-12-24 02:56:49.406 358 14443.51 46.85 55960.33 88888.00 2021-12-24 02:56:50.906 358 14443.51 46.80 55960.30 88888.00 2021-12-24 02:56:50.406 358 14443.48 46.76 55960.32 88888.00 2021-12-24 02:56:51.906 358 14443.49 46.79 55960.26 88888.00 2021-12-24 02:56:51.406 358 14443.50 46.79 55960.21 88888.00 2021-12-24 02:56:52.906 358 14443.49 46.76 55960.25 88888.00 2021-12-24 02:56:52.406 358 14443.50 46.76 55960.26 88888.00 2021-12-24 02:56:53.906 358 14443.51 46.72 55960.29 88888.00 2021-12-24 02:56:53.406 358 14443.49 46.76 55960.27 88888.00 2021-12-24 02:56:54.906 358 14443.49 46.72 55960.32 88888.00 2021-12-24 02:56:54.406 358 14443.45 46.72 55960.33 88888.00 2021-12-24 02:56:55.906 358 14443.45 46.74 55960.29 88888.00 2021-12-24 02:56:55.406 358 14443.48 46.71 55960.30 88888.00 2021-12-24 02:56:56.906 358 14443.45 46.85 55960.29 88888.00 2021-12-24 02:56:56.406 358 14443.43 46.83 55960.33 88888.00 2021-12-24 02:56:57.906 358 14443.43 46.85 55960.34 88888.00 2021-12-24 02:56:57.406 358 14443.45 46.79 55960.30 88888.00 2021-12-24 02:56:58.906 358 14443.45 46.75 55960.33 88888.00 2021-12-24 02:56:58.406 358 14443.44 46.80 55960.30 88888.00 2021-12-24 02:56:59.906 358 14443.40 46.82 55960.34 88888.00 2021-12-24 02:56:59.406 358 14443.45 46.80 55960.30 88888.00 2021-12-24 02:57:00.906 358 14443.45 46.82 55960.28 88888.00 2021-12-24 02:57:00.406 358 14443.48 46.86 55960.35 88888.00 2021-12-24 02:57:01.906 358 14443.53 46.90 55960.34 88888.00 2021-12-24 02:57:01.406 358 14443.54 46.77 55960.38 88888.00 2021-12-24 02:57:02.906 358 14443.53 46.76 55960.30 88888.00 2021-12-24 02:57:02.406 358 14443.53 46.84 55960.28 88888.00 2021-12-24 02:57:03.906 358 14443.52 46.93 55960.30 88888.00 2021-12-24 02:57:03.406 358 14443.52 46.98 55960.28 88888.00 2021-12-24 02:57:04.906 358 14443.54 46.89 55960.37 88888.00 2021-12-24 02:57:04.406 358 14443.55 46.85 55960.41 88888.00 2021-12-24 02:57:05.906 358 14443.57 46.89 55960.41 88888.00 2021-12-24 02:57:05.406 358 14443.55 46.96 55960.43 88888.00 2021-12-24 02:57:06.906 358 14443.55 46.92 55960.41 88888.00 2021-12-24 02:57:06.406 358 14443.54 46.90 55960.41 88888.00 2021-12-24 02:57:07.906 358 14443.57 46.92 55960.32 88888.00 2021-12-24 02:57:07.406 358 14443.55 46.97 55960.38 88888.00 2021-12-24 02:57:08.906 358 14443.55 46.90 55960.38 88888.00 2021-12-24 02:57:08.406 358 14443.53 46.99 55960.38 88888.00 2021-12-24 02:57:09.906 358 14443.51 47.02 55960.37 88888.00 2021-12-24 02:57:09.406 358 14443.50 47.00 55960.39 88888.00 2021-12-24 02:57:10.906 358 14443.47 47.06 55960.43 88888.00 2021-12-24 02:57:10.406 358 14443.45 47.01 55960.47 88888.00 2021-12-24 02:57:11.906 358 14443.44 46.94 55960.53 88888.00 2021-12-24 02:57:12.406 358 14443.41 46.92 55960.49 88888.00 2021-12-24 02:57:13.906 358 14443.39 46.90 55960.41 88888.00 2021-12-24 02:57:13.406 358 14443.39 46.97 55960.44 88888.00 2021-12-24 02:57:14.906 358 14443.38 46.96 55960.44 88888.00 2021-12-24 02:57:14.406 358 14443.35 46.97 55960.51 88888.00 2021-12-24 02:57:15.906 358 14443.34 47.03 55960.48 88888.00 2021-12-24 02:57:15.406 358 14443.34 46.99 55960.44 88888.00 2021-12-24 02:57:16.906 358 14443.35 46.92 55960.43 88888.00 2021-12-24 02:57:16.406 358 14443.36 46.96 55960.45 88888.00 2021-12-24 02:57:17.906 358 14443.36 47.06 55960.51 88888.00 2021-12-24 02:57:17.406 358 14443.34 47.08 55960.54 88888.00 2021-12-24 02:57:18.906 358 14443.34 47.03 55960.55 88888.00 2021-12-24 02:57:18.406 358 14443.30 46.98 55960.53 88888.00 2021-12-24 02:57:19.906 358 14443.32 47.00 55960.55 88888.00 2021-12-24 02:57:19.406 358 14443.30 46.93 55960.54 88888.00 2021-12-24 02:57:20.906 358 14443.30 46.97 55960.60 88888.00 2021-12-24 02:57:20.406 358 14443.29 47.02 55960.55 88888.00 2021-12-24 02:57:21.906 358 14443.32 47.02 55960.60 88888.00 2021-12-24 02:57:22.906 358 14443.26 47.06 55960.62 88888.00 2021-12-24 02:57:22.406 358 14443.27 46.97 55960.55 88888.00 2021-12-24 02:57:23.906 358 14443.30 46.93 55960.57 88888.00 2021-12-24 02:57:23.406 358 14443.27 47.00 55960.58 88888.00 2021-12-24 02:57:24.906 358 14443.25 46.96 55960.56 88888.00 2021-12-24 02:57:24.406 358 14443.26 46.94 55960.55 88888.00 2021-12-24 02:57:25.906 358 14443.27 47.03 55960.56 88888.00 2021-12-24 02:57:25.406 358 14443.34 46.99 55960.57 88888.00 2021-12-24 02:57:26.906 358 14443.36 46.91 55960.62 88888.00 2021-12-24 02:57:26.406 358 14443.33 46.96 55960.58 88888.00 2021-12-24 02:57:27.906 358 14443.32 46.98 55960.61 88888.00 2021-12-24 02:57:27.406 358 14443.34 46.97 55960.60 88888.00 2021-12-24 02:57:28.906 358 14443.34 47.03 55960.63 88888.00 2021-12-24 02:57:28.407 358 14443.34 47.03 55960.58 88888.00 2021-12-24 02:57:29.907 358 14443.34 46.92 55960.53 88888.00 2021-12-24 02:57:29.407 358 14443.33 47.00 55960.55 88888.00 2021-12-24 02:57:30.907 358 14443.29 47.02 55960.57 88888.00 2021-12-24 02:57:30.407 358 14443.26 46.94 55960.60 88888.00 2021-12-24 02:57:31.907 358 14443.29 46.98 55960.65 88888.00 2021-12-24 02:57:32.907 358 14443.32 46.98 55960.60 88888.00 2021-12-24 02:57:32.407 358 14443.32 47.00 55960.57 88888.00 2021-12-24 02:57:33.907 358 14443.33 47.03 55960.51 88888.00 2021-12-24 02:57:33.407 358 14443.34 47.06 55960.55 88888.00 2021-12-24 02:57:34.907 358 14443.34 46.94 55960.54 88888.00 2021-12-24 02:57:34.407 358 14443.34 46.97 55960.63 88888.00 2021-12-24 02:57:35.907 358 14443.30 47.03 55960.67 88888.00 2021-12-24 02:57:35.407 358 14443.29 46.99 55960.66 88888.00 2021-12-24 02:57:36.907 358 14443.30 46.91 55960.57 88888.00 2021-12-24 02:57:36.407 358 14443.29 46.91 55960.63 88888.00 2021-12-24 02:57:37.907 358 14443.30 46.93 55960.62 88888.00 2021-12-24 02:57:37.407 358 14443.27 46.88 55960.66 88888.00 2021-12-24 02:57:38.907 358 14443.29 46.89 55960.65 88888.00 2021-12-24 02:57:38.407 358 14443.32 46.92 55960.61 88888.00 2021-12-24 02:57:39.907 358 14443.27 46.89 55960.55 88888.00 2021-12-24 02:57:39.407 358 14443.31 46.93 55960.57 88888.00 2021-12-24 02:57:40.907 358 14443.31 47.02 55960.58 88888.00 2021-12-24 02:57:40.407 358 14443.29 46.92 55960.57 88888.00 2021-12-24 02:57:41.907 358 14443.26 46.85 55960.57 88888.00 2021-12-24 02:57:41.407 358 14443.27 46.92 55960.58 88888.00 2021-12-24 02:57:42.907 358 14443.26 46.93 55960.57 88888.00 2021-12-24 02:57:42.407 358 14443.24 46.93 55960.57 88888.00 2021-12-24 02:57:43.907 358 14443.25 46.96 55960.57 88888.00 2021-12-24 02:57:43.407 358 14443.26 46.91 55960.51 88888.00 2021-12-24 02:57:44.907 358 14443.25 46.83 55960.51 88888.00 2021-12-24 02:57:44.407 358 14443.30 46.82 55960.51 88888.00 2021-12-24 02:57:45.907 358 14443.32 46.84 55960.62 88888.00 2021-12-24 02:57:45.407 358 14443.32 46.88 55960.62 88888.00 2021-12-24 02:57:46.907 358 14443.30 46.90 55960.66 88888.00 2021-12-24 02:57:46.407 358 14443.33 46.99 55960.62 88888.00 2021-12-24 02:57:47.907 358 14443.31 46.91 55960.63 88888.00 2021-12-24 02:57:47.407 358 14443.31 46.90 55960.58 88888.00 2021-12-24 02:57:48.907 358 14443.32 46.97 55960.56 88888.00 2021-12-24 02:57:48.407 358 14443.34 47.00 55960.56 88888.00 2021-12-24 02:57:49.907 358 14443.30 46.99 55960.62 88888.00 2021-12-24 02:57:50.907 358 14443.26 46.91 55960.70 88888.00 2021-12-24 02:57:50.407 358 14443.30 46.97 55960.63 88888.00 2021-12-24 02:57:51.907 358 14443.32 46.98 55960.61 88888.00 2021-12-24 02:57:51.407 358 14443.41 46.99 55960.60 88888.00 2021-12-24 02:57:52.907 358 14443.39 46.98 55960.62 88888.00 2021-12-24 02:57:52.407 358 14443.39 47.00 55960.62 88888.00 2021-12-24 02:57:53.907 358 14443.40 47.02 55960.62 88888.00 2021-12-24 02:57:53.407 358 14443.42 46.99 55960.64 88888.00 2021-12-24 02:57:54.907 358 14443.39 46.96 55960.58 88888.00 2021-12-24 02:57:54.407 358 14443.36 46.92 55960.57 88888.00 2021-12-24 02:57:55.907 358 14443.38 46.90 55960.53 88888.00 2021-12-24 02:57:55.407 358 14443.35 46.89 55960.54 88888.00 2021-12-24 02:57:56.907 358 14443.34 46.93 55960.47 88888.00 2021-12-24 02:57:56.407 358 14443.31 46.94 55960.52 88888.00 2021-12-24 02:57:57.907 358 14443.36 46.94 55960.51 88888.00 2021-12-24 02:57:57.407 358 14443.39 46.96 55960.53 88888.00 2021-12-24 02:57:58.907 358 14443.38 46.94 55960.43 88888.00 2021-12-24 02:57:58.407 358 14443.40 46.98 55960.41 88888.00 2021-12-24 02:57:59.907 358 14443.42 46.94 55960.42 88888.00 2021-12-24 02:57:59.407 358 14443.36 46.91 55960.46 88888.00 2021-12-24 02:58:00.907 358 14443.34 46.96 55960.46 88888.00 2021-12-24 02:58:00.407 358 14443.34 46.98 55960.41 88888.00 2021-12-24 02:58:01.907 358 14443.36 47.00 55960.42 88888.00 2021-12-24 02:58:01.407 358 14443.35 46.89 55960.45 88888.00 2021-12-24 02:58:02.907 358 14443.35 46.89 55960.47 88888.00 2021-12-24 02:58:02.407 358 14443.38 46.88 55960.44 88888.00 2021-12-24 02:58:03.907 358 14443.36 46.92 55960.41 88888.00 2021-12-24 02:58:03.407 358 14443.34 46.94 55960.38 88888.00 2021-12-24 02:58:04.907 358 14443.30 46.97 55960.33 88888.00 2021-12-24 02:58:04.407 358 14443.30 46.94 55960.35 88888.00 2021-12-24 02:58:05.907 358 14443.35 46.89 55960.39 88888.00 2021-12-24 02:58:05.407 358 14443.35 46.84 55960.45 88888.00 2021-12-24 02:58:06.907 358 14443.35 46.84 55960.41 88888.00 2021-12-24 02:58:06.407 358 14443.36 46.92 55960.46 88888.00 2021-12-24 02:58:07.907 358 14443.33 47.01 55960.39 88888.00 2021-12-24 02:58:07.407 358 14443.34 47.08 55960.34 88888.00 2021-12-24 02:58:08.907 358 14443.34 47.00 55960.36 88888.00 2021-12-24 02:58:08.407 358 14443.31 46.77 55960.41 88888.00 2021-12-24 02:58:09.907 358 14443.31 46.74 55960.44 88888.00 2021-12-24 02:58:09.407 358 14443.32 46.80 55960.43 88888.00 2021-12-24 02:58:10.907 358 14443.33 46.81 55960.42 88888.00 2021-12-24 02:58:10.408 358 14443.33 46.83 55960.36 88888.00 2021-12-24 02:58:11.908 358 14443.33 46.90 55960.34 88888.00 2021-12-24 02:58:11.408 358 14443.32 46.92 55960.30 88888.00 2021-12-24 02:58:12.908 358 14443.30 46.88 55960.35 88888.00 2021-12-24 02:58:12.408 358 14443.31 46.91 55960.36 88888.00 2021-12-24 02:58:13.408 358 14443.34 46.84 55960.33 88888.00 2021-12-24 02:58:14.908 358 14443.32 46.86 55960.29 88888.00 2021-12-24 02:58:14.408 358 14443.33 46.89 55960.35 88888.00 2021-12-24 02:58:15.908 358 14443.31 46.83 55960.32 88888.00 2021-12-24 02:58:15.408 358 14443.29 46.85 55960.29 88888.00 2021-12-24 02:58:16.908 358 14443.30 46.81 55960.24 88888.00 2021-12-24 02:58:16.408 358 14443.31 46.84 55960.33 88888.00 2021-12-24 02:58:17.908 358 14443.32 46.82 55960.34 88888.00 2021-12-24 02:58:17.408 358 14443.34 46.94 55960.37 88888.00 2021-12-24 02:58:18.908 358 14443.32 47.01 55960.32 88888.00 2021-12-24 02:58:18.408 358 14443.29 46.94 55960.24 88888.00 2021-12-24 02:58:19.908 358 14443.27 46.96 55960.29 88888.00 2021-12-24 02:58:19.408 358 14443.27 46.97 55960.30 88888.00 2021-12-24 02:58:20.908 358 14443.26 47.01 55960.34 88888.00 2021-12-24 02:58:20.408 358 14443.26 46.99 55960.32 88888.00 2021-12-24 02:58:21.908 358 14443.26 46.94 55960.33 88888.00 2021-12-24 02:58:21.408 358 14443.21 46.99 55960.29 88888.00 2021-12-24 02:58:22.908 358 14443.29 47.08 55960.26 88888.00 2021-12-24 02:58:22.408 358 14443.27 47.00 55960.27 88888.00 2021-12-24 02:58:23.908 358 14443.25 46.94 55960.26 88888.00 2021-12-24 02:58:23.408 358 14443.25 46.89 55960.24 88888.00 2021-12-24 02:58:24.908 358 14443.25 46.96 55960.28 88888.00 2021-12-24 02:58:24.408 358 14443.22 47.00 55960.32 88888.00 2021-12-24 02:58:25.908 358 14443.23 46.96 55960.29 88888.00 2021-12-24 02:58:25.408 358 14443.26 46.98 55960.30 88888.00 2021-12-24 02:58:26.908 358 14443.29 47.01 55960.28 88888.00 2021-12-24 02:58:26.408 358 14443.32 47.05 55960.23 88888.00 2021-12-24 02:58:27.908 358 14443.30 47.08 55960.25 88888.00 2021-12-24 02:58:27.408 358 14443.31 46.96 55960.24 88888.00 2021-12-24 02:58:28.908 358 14443.33 46.90 55960.28 88888.00 2021-12-24 02:58:28.408 358 14443.33 46.84 55960.24 88888.00 2021-12-24 02:58:29.908 358 14443.25 46.80 55960.28 88888.00 2021-12-24 02:58:29.408 358 14443.25 46.86 55960.26 88888.00 2021-12-24 02:58:30.908 358 14443.29 46.92 55960.26 88888.00 2021-12-24 02:58:30.408 358 14443.25 47.01 55960.27 88888.00 2021-12-24 02:58:31.908 358 14443.27 46.97 55960.23 88888.00 2021-12-24 02:58:31.408 358 14443.31 46.94 55960.26 88888.00 2021-12-24 02:58:32.908 358 14443.26 46.96 55960.23 88888.00 2021-12-24 02:58:32.408 358 14443.25 47.02 55960.23 88888.00 2021-12-24 02:58:33.908 358 14443.25 47.00 55960.26 88888.00 2021-12-24 02:58:33.408 358 14443.30 46.94 55960.28 88888.00 2021-12-24 02:58:34.908 358 14443.34 46.93 55960.32 88888.00 2021-12-24 02:58:34.408 358 14443.34 46.99 55960.30 88888.00 2021-12-24 02:58:35.908 358 14443.34 46.90 55960.30 88888.00 2021-12-24 02:58:35.408 358 14443.27 46.84 55960.28 88888.00 2021-12-24 02:58:36.908 358 14443.29 46.79 55960.29 88888.00 2021-12-24 02:58:36.408 358 14443.29 46.86 55960.26 88888.00 2021-12-24 02:58:37.908 358 14443.27 47.00 55960.25 88888.00 2021-12-24 02:58:37.408 358 14443.30 46.89 55960.26 88888.00 2021-12-24 02:58:38.908 358 14443.33 46.86 55960.24 88888.00 2021-12-24 02:58:38.408 358 14443.32 46.94 55960.18 88888.00 2021-12-24 02:58:39.908 358 14443.35 46.88 55960.19 88888.00 2021-12-24 02:58:39.408 358 14443.33 46.91 55960.26 88888.00 2021-12-24 02:58:40.908 358 14443.29 46.91 55960.24 88888.00 2021-12-24 02:58:40.408 358 14443.32 46.85 55960.34 88888.00 2021-12-24 02:58:41.908 358 14443.35 46.84 55960.34 88888.00 2021-12-24 02:58:41.408 358 14443.36 46.92 55960.32 88888.00 2021-12-24 02:58:42.908 358 14443.33 46.96 55960.23 88888.00 2021-12-24 02:58:42.408 358 14443.31 47.00 55960.17 88888.00 2021-12-24 02:58:43.408 358 14443.33 46.94 55960.27 88888.00 2021-12-24 02:58:44.908 358 14443.32 46.86 55960.30 88888.00 2021-12-24 02:58:44.408 358 14443.27 46.80 55960.24 88888.00 2021-12-24 02:58:45.908 358 14443.29 46.80 55960.27 88888.00 2021-12-24 02:58:45.408 358 14443.34 46.77 55960.29 88888.00 2021-12-24 02:58:46.908 358 14443.38 46.80 55960.29 88888.00 2021-12-24 02:58:46.408 358 14443.35 46.89 55960.37 88888.00 2021-12-24 02:58:47.908 358 14443.34 46.90 55960.37 88888.00 2021-12-24 02:58:47.408 358 14443.40 46.90 55960.39 88888.00 2021-12-24 02:58:48.908 358 14443.39 46.96 55960.34 88888.00 2021-12-24 02:58:48.408 358 14443.35 46.93 55960.35 88888.00 2021-12-24 02:58:49.908 358 14443.35 46.85 55960.33 88888.00 2021-12-24 02:58:49.408 358 14443.41 46.91 55960.27 88888.00 2021-12-24 02:58:50.908 358 14443.43 46.98 55960.34 88888.00 2021-12-24 02:58:50.408 358 14443.42 47.02 55960.32 88888.00 2021-12-24 02:58:51.908 358 14443.47 46.97 55960.36 88888.00 2021-12-24 02:58:51.408 358 14443.48 46.97 55960.35 88888.00 2021-12-24 02:58:52.908 358 14443.48 46.92 55960.34 88888.00 2021-12-24 02:58:52.408 358 14443.45 46.93 55960.34 88888.00 2021-12-24 02:58:53.408 358 14443.44 47.01 55960.36 88888.00 2021-12-24 02:58:54.908 358 14443.43 46.97 55960.37 88888.00 2021-12-24 02:58:54.408 358 14443.45 46.92 55960.41 88888.00 2021-12-24 02:58:55.908 358 14443.47 46.85 55960.33 88888.00 2021-12-24 02:58:55.409 358 14443.48 46.98 55960.32 88888.00 2021-12-24 02:58:56.909 358 14443.50 47.14 55960.34 88888.00 2021-12-24 02:58:56.409 358 14443.49 47.24 55960.34 88888.00 2021-12-24 02:58:57.909 358 14443.47 47.15 55960.39 88888.00 2021-12-24 02:58:57.409 358 14443.49 47.06 55960.35 88888.00 2021-12-24 02:58:58.909 358 14443.47 47.01 55960.36 88888.00 2021-12-24 02:58:58.409 358 14443.47 46.91 55960.38 88888.00 2021-12-24 02:58:59.909 358 14443.47 46.94 55960.43 88888.00 2021-12-24 02:58:59.409 358 14443.45 46.99 55960.44 88888.00 2021-12-24 02:59:00.909 358 14443.45 46.98 55960.42 88888.00 2021-12-24 02:59:00.409 358 14443.42 47.05 55960.46 88888.00 2021-12-24 02:59:01.909 358 14443.43 47.15 55960.46 88888.00 2021-12-24 02:59:01.409 358 14443.47 47.23 55960.53 88888.00 2021-12-24 02:59:02.909 358 14443.43 47.26 55960.51 88888.00 2021-12-24 02:59:02.409 358 14443.44 47.17 55960.53 88888.00 2021-12-24 02:59:03.909 358 14443.48 47.15 55960.49 88888.00 2021-12-24 02:59:03.409 358 14443.47 47.19 55960.46 88888.00 2021-12-24 02:59:04.909 358 14443.48 47.16 55960.54 88888.00 2021-12-24 02:59:04.409 358 14443.42 47.09 55960.51 88888.00 2021-12-24 02:59:05.909 358 14443.34 47.13 55960.51 88888.00 2021-12-24 02:59:05.409 358 14443.34 47.28 55960.38 88888.00 2021-12-24 02:59:06.909 358 14443.31 47.40 55960.43 88888.00 2021-12-24 02:59:06.409 358 14443.30 47.42 55960.42 88888.00 2021-12-24 02:59:07.909 358 14443.31 47.32 55960.49 88888.00 2021-12-24 02:59:07.409 358 14443.29 47.23 55960.49 88888.00 2021-12-24 02:59:08.909 358 14443.29 47.17 55960.53 88888.00 2021-12-24 02:59:08.409 358 14443.32 47.18 55960.51 88888.00 2021-12-24 02:59:09.909 358 14443.33 47.13 55960.49 88888.00 2021-12-24 02:59:09.409 358 14443.36 47.13 55960.51 88888.00 2021-12-24 02:59:10.909 358 14443.39 47.22 55960.54 88888.00 2021-12-24 02:59:10.409 358 14443.35 47.30 55960.53 88888.00 2021-12-24 02:59:11.909 358 14443.34 47.24 55960.51 88888.00 2021-12-24 02:59:11.409 358 14443.31 47.25 55960.58 88888.00 2021-12-24 02:59:12.909 358 14443.32 47.10 55960.58 88888.00 2021-12-24 02:59:12.409 358 14443.30 47.03 55960.56 88888.00 2021-12-24 02:59:13.909 358 14443.33 47.08 55960.49 88888.00 2021-12-24 02:59:13.409 358 14443.35 47.06 55960.54 88888.00 2021-12-24 02:59:14.909 358 14443.32 47.01 55960.48 88888.00 2021-12-24 02:59:14.409 358 14443.31 47.01 55960.48 88888.00 2021-12-24 02:59:15.909 358 14443.29 47.11 55960.47 88888.00 2021-12-24 02:59:15.409 358 14443.27 47.10 55960.52 88888.00 2021-12-24 02:59:16.909 358 14443.32 47.02 55960.56 88888.00 2021-12-24 02:59:16.409 358 14443.30 47.00 55960.53 88888.00 2021-12-24 02:59:17.909 358 14443.30 47.13 55960.53 88888.00 2021-12-24 02:59:17.409 358 14443.30 47.14 55960.43 88888.00 2021-12-24 02:59:18.909 358 14443.27 47.06 55960.45 88888.00 2021-12-24 02:59:18.409 358 14443.32 47.06 55960.45 88888.00 2021-12-24 02:59:19.909 358 14443.33 47.22 55960.55 88888.00 2021-12-24 02:59:19.409 358 14443.33 47.08 55960.56 88888.00 2021-12-24 02:59:20.909 358 14443.30 46.97 55960.53 88888.00 2021-12-24 02:59:20.409 358 14443.29 47.07 55960.45 88888.00 2021-12-24 02:59:21.909 358 14443.26 47.14 55960.48 88888.00 2021-12-24 02:59:21.409 358 14443.25 47.19 55960.46 88888.00 2021-12-24 02:59:22.909 358 14443.25 47.10 55960.45 88888.00 2021-12-24 02:59:22.409 358 14443.25 47.01 55960.49 88888.00 2021-12-24 02:59:23.909 358 14443.23 46.98 55960.52 88888.00 2021-12-24 02:59:23.409 358 14443.23 46.98 55960.47 88888.00 2021-12-24 02:59:24.909 358 14443.32 46.99 55960.43 88888.00 2021-12-24 02:59:24.409 358 14443.33 47.19 55960.46 88888.00 2021-12-24 02:59:25.909 358 14443.31 47.13 55960.43 88888.00 2021-12-24 02:59:25.409 358 14443.29 47.34 55960.49 88888.00 2021-12-24 02:59:26.909 358 14443.26 47.27 55960.48 88888.00 2021-12-24 02:59:26.409 358 14443.31 47.09 55960.51 88888.00 2021-12-24 02:59:27.909 358 14443.32 47.10 55960.46 88888.00 2021-12-24 02:59:27.409 358 14443.31 47.22 55960.44 88888.00 2021-12-24 02:59:28.909 358 14443.32 47.35 55960.46 88888.00 2021-12-24 02:59:28.409 358 14443.33 47.19 55960.48 88888.00 2021-12-24 02:59:29.909 358 14443.34 47.02 55960.44 88888.00 2021-12-24 02:59:29.409 358 14443.36 47.02 55960.36 88888.00 2021-12-24 02:59:30.909 358 14443.34 47.20 55960.41 88888.00 2021-12-24 02:59:30.409 358 14443.36 47.31 55960.42 88888.00 2021-12-24 02:59:31.909 358 14443.36 47.40 55960.46 88888.00 2021-12-24 02:59:31.409 358 14443.36 47.32 55960.43 88888.00 2021-12-24 02:59:32.909 358 14443.36 47.19 55960.45 88888.00 2021-12-24 02:59:32.409 358 14443.40 47.08 55960.41 88888.00 2021-12-24 02:59:33.909 358 14443.40 47.00 55960.39 88888.00 2021-12-24 02:59:33.409 358 14443.40 47.01 55960.41 88888.00 2021-12-24 02:59:34.909 358 14443.38 47.02 55960.38 88888.00 2021-12-24 02:59:34.409 358 14443.40 47.02 55960.53 88888.00 2021-12-24 02:59:35.909 358 14443.43 47.13 55960.49 88888.00 2021-12-24 02:59:35.409 358 14443.41 47.02 55960.43 88888.00 2021-12-24 02:59:36.909 358 14443.38 47.03 55960.36 88888.00 2021-12-24 02:59:36.409 358 14443.35 47.10 55960.35 88888.00 2021-12-24 02:59:37.909 358 14443.39 47.10 55960.37 88888.00 2021-12-24 02:59:37.409 358 14443.40 47.13 55960.38 88888.00 2021-12-24 02:59:38.909 358 14443.42 47.07 55960.34 88888.00 2021-12-24 02:59:38.410 358 14443.42 47.05 55960.32 88888.00 2021-12-24 02:59:39.910 358 14443.42 47.10 55960.35 88888.00 2021-12-24 02:59:39.410 358 14443.42 47.05 55960.36 88888.00 2021-12-24 02:59:40.910 358 14443.40 47.00 55960.41 88888.00 2021-12-24 02:59:40.410 358 14443.42 47.05 55960.36 88888.00 2021-12-24 02:59:41.910 358 14443.43 47.06 55960.37 88888.00 2021-12-24 02:59:41.410 358 14443.41 47.02 55960.36 88888.00 2021-12-24 02:59:42.910 358 14443.44 47.02 55960.32 88888.00 2021-12-24 02:59:42.410 358 14443.49 47.06 55960.36 88888.00 2021-12-24 02:59:43.910 358 14443.49 47.03 55960.35 88888.00 2021-12-24 02:59:43.410 358 14443.44 46.99 55960.42 88888.00 2021-12-24 02:59:44.910 358 14443.44 47.00 55960.39 88888.00 2021-12-24 02:59:44.410 358 14443.43 47.09 55960.41 88888.00 2021-12-24 02:59:45.910 358 14443.43 47.10 55960.36 88888.00 2021-12-24 02:59:45.410 358 14443.44 47.11 55960.35 88888.00 2021-12-24 02:59:46.910 358 14443.42 47.15 55960.42 88888.00 2021-12-24 02:59:46.410 358 14443.41 47.17 55960.36 88888.00 2021-12-24 02:59:47.910 358 14443.43 47.17 55960.39 88888.00 2021-12-24 02:59:47.410 358 14443.43 47.18 55960.44 88888.00 2021-12-24 02:59:48.910 358 14443.50 47.22 55960.41 88888.00 2021-12-24 02:59:48.410 358 14443.49 47.25 55960.29 88888.00 2021-12-24 02:59:49.910 358 14443.48 47.30 55960.30 88888.00 2021-12-24 02:59:49.410 358 14443.50 47.26 55960.46 88888.00 2021-12-24 02:59:50.910 358 14443.47 47.23 55960.35 88888.00 2021-12-24 02:59:50.410 358 14443.39 47.19 55960.27 88888.00 2021-12-24 02:59:51.910 358 14443.38 47.25 55960.32 88888.00 2021-12-24 02:59:51.410 358 14443.40 47.28 55960.39 88888.00 2021-12-24 02:59:52.910 358 14443.40 47.11 55960.37 88888.00 2021-12-24 02:59:52.410 358 14443.36 47.02 55960.36 88888.00 2021-12-24 02:59:53.910 358 14443.35 47.15 55960.42 88888.00 2021-12-24 02:59:53.410 358 14443.36 47.06 55960.41 88888.00 2021-12-24 02:59:54.910 358 14443.36 46.91 55960.37 88888.00 2021-12-24 02:59:55.910 358 14443.40 47.00 55960.33 88888.00 2021-12-24 02:59:55.410 358 14443.34 47.00 55960.34 88888.00 2021-12-24 02:59:56.910 358 14443.35 46.92 55960.34 88888.00 2021-12-24 02:59:56.410 358 14443.36 46.94 55960.41 88888.00 2021-12-24 02:59:57.910 358 14443.34 46.92 55960.38 88888.00 2021-12-24 02:59:57.410 358 14443.33 47.06 55960.36 88888.00 2021-12-24 02:59:58.910 358 14443.38 47.06 55960.34 88888.00 2021-12-24 02:59:58.410 358 14443.36 47.05 55960.39 88888.00 2021-12-24 02:59:59.910 358 14443.31 47.16 55960.37 88888.00 2021-12-24 02:59:59.410 358 14443.31 47.15 55960.36 88888.00 2021-12-24 03:00:00.910 358 14443.34 47.09 55960.33 88888.00 2021-12-24 03:00:00.410 358 14443.36 47.06 55960.32 88888.00 2021-12-24 03:00:01.910 358 14443.34 46.99 55960.41 88888.00 2021-12-24 03:00:01.410 358 14443.32 47.00 55960.32 88888.00 2021-12-24 03:00:02.910 358 14443.31 47.09 55960.26 88888.00 2021-12-24 03:00:02.410 358 14443.32 47.14 55960.25 88888.00 2021-12-24 03:00:03.910 358 14443.33 47.09 55960.30 88888.00 2021-12-24 03:00:03.410 358 14443.26 47.05 55960.32 88888.00 2021-12-24 03:00:04.910 358 14443.32 47.13 55960.29 88888.00 2021-12-24 03:00:05.910 358 14443.22 47.07 55960.29 88888.00 2021-12-24 03:00:05.410 358 14443.22 47.06 55960.25 88888.00 2021-12-24 03:00:06.910 358 14443.25 47.14 55960.21 88888.00 2021-12-24 03:00:06.410 358 14443.25 47.03 55960.25 88888.00 2021-12-24 03:00:07.910 358 14443.25 46.98 55960.17 88888.00 2021-12-24 03:00:07.410 358 14443.23 46.98 55960.16 88888.00 2021-12-24 03:00:08.910 358 14443.25 46.93 55960.24 88888.00 2021-12-24 03:00:08.410 358 14443.27 47.00 55960.21 88888.00 2021-12-24 03:00:09.910 358 14443.31 47.02 55960.20 88888.00 2021-12-24 03:00:09.410 358 14443.32 47.07 55960.16 88888.00 2021-12-24 03:00:10.910 358 14443.34 47.02 55960.17 88888.00 2021-12-24 03:00:10.410 358 14443.36 47.02 55960.14 88888.00 2021-12-24 03:00:11.910 358 14443.34 47.02 55960.10 88888.00 2021-12-24 03:00:11.410 358 14443.32 47.09 55960.17 88888.00 2021-12-24 03:00:12.910 358 14443.30 47.01 55960.16 88888.00 2021-12-24 03:00:12.410 358 14443.31 46.94 55960.18 88888.00 2021-12-24 03:00:13.910 358 14443.32 46.92 55960.14 88888.00 2021-12-24 03:00:13.410 358 14443.27 46.97 55960.10 88888.00 2021-12-24 03:00:14.910 358 14443.21 46.94 55960.14 88888.00 2021-12-24 03:00:15.910 358 14443.20 46.97 55960.07 88888.00 2021-12-24 03:00:15.411 358 14443.20 46.90 55960.05 88888.00 2021-12-24 03:00:16.911 358 14443.17 46.98 55960.09 88888.00 2021-12-24 03:00:16.411 358 14443.19 46.97 55960.08 88888.00 2021-12-24 03:00:17.911 358 14443.19 46.91 55960.06 88888.00 2021-12-24 03:00:17.411 358 14443.16 46.92 55960.10 88888.00 2021-12-24 03:00:18.911 358 14443.14 46.91 55960.07 88888.00 2021-12-24 03:00:18.411 358 14443.16 46.86 55960.10 88888.00 2021-12-24 03:00:19.911 358 14443.15 46.94 55960.14 88888.00 2021-12-24 03:00:19.411 358 14443.14 47.01 55960.14 88888.00 2021-12-24 03:00:20.911 358 14443.13 46.94 55960.05 88888.00 2021-12-24 03:00:20.411 358 14443.13 46.90 55959.99 88888.00 2021-12-24 03:00:21.911 358 14443.16 46.83 55960.02 88888.00 2021-12-24 03:00:21.411 358 14443.16 46.91 55960.05 88888.00 2021-12-24 03:00:22.911 358 14443.15 46.94 55960.06 88888.00 2021-12-24 03:00:22.411 358 14443.16 46.98 55960.04 88888.00 2021-12-24 03:00:23.911 358 14443.14 46.98 55960.02 88888.00 2021-12-24 03:00:23.411 358 14443.14 47.07 55960.02 88888.00 2021-12-24 03:00:24.911 358 14443.13 46.94 55960.01 88888.00 2021-12-24 03:00:24.411 358 14443.16 46.84 55960.04 88888.00 2021-12-24 03:00:25.911 358 14443.15 46.81 55960.05 88888.00 2021-12-24 03:00:25.411 358 14443.19 46.72 55960.16 88888.00 2021-12-24 03:00:26.911 358 14443.20 46.79 55960.13 88888.00 2021-12-24 03:00:26.411 358 14443.15 46.85 55960.07 88888.00 2021-12-24 03:00:27.911 358 14443.13 46.83 55960.06 88888.00 2021-12-24 03:00:27.411 358 14443.13 46.83 55960.07 88888.00 2021-12-24 03:00:28.911 358 14443.19 46.90 55960.07 88888.00 2021-12-24 03:00:28.411 358 14443.21 46.91 55959.97 88888.00 2021-12-24 03:00:29.911 358 14443.21 46.88 55960.01 88888.00 2021-12-24 03:00:29.411 358 14443.20 46.89 55960.00 88888.00 2021-12-24 03:00:30.911 358 14443.17 46.91 55960.04 88888.00 2021-12-24 03:00:30.411 358 14443.21 46.88 55960.05 88888.00 2021-12-24 03:00:31.911 358 14443.20 46.86 55960.00 88888.00 2021-12-24 03:00:31.411 358 14443.20 46.79 55960.05 88888.00 2021-12-24 03:00:32.911 358 14443.19 46.76 55960.08 88888.00 2021-12-24 03:00:32.411 358 14443.20 46.79 55960.10 88888.00 2021-12-24 03:00:33.911 358 14443.20 46.76 55960.07 88888.00 2021-12-24 03:00:33.411 358 14443.22 46.80 55960.01 88888.00 2021-12-24 03:00:34.911 358 14443.22 46.79 55959.99 88888.00 2021-12-24 03:00:34.411 358 14443.30 46.77 55959.93 88888.00 2021-12-24 03:00:35.911 358 14443.35 46.74 55959.96 88888.00 2021-12-24 03:00:35.411 358 14443.35 46.76 55959.92 88888.00 2021-12-24 03:00:36.911 358 14443.32 46.80 55959.92 88888.00 2021-12-24 03:00:36.411 358 14443.31 46.66 55959.98 88888.00 2021-12-24 03:00:37.911 358 14443.29 46.66 55960.00 88888.00 2021-12-24 03:00:37.411 358 14443.32 46.76 55960.10 88888.00 2021-12-24 03:00:38.911 358 14443.33 46.84 55960.05 88888.00 2021-12-24 03:00:38.411 358 14443.27 46.85 55960.00 88888.00 2021-12-24 03:00:39.911 358 14443.31 46.80 55960.04 88888.00 2021-12-24 03:00:39.411 358 14443.31 46.74 55960.00 88888.00 2021-12-24 03:00:40.911 358 14443.31 46.82 55960.00 88888.00 2021-12-24 03:00:40.411 358 14443.32 46.79 55959.98 88888.00 2021-12-24 03:00:41.911 358 14443.32 46.75 55959.93 88888.00 2021-12-24 03:00:41.411 358 14443.31 46.72 55960.02 88888.00 2021-12-24 03:00:42.911 358 14443.25 46.77 55959.96 88888.00 2021-12-24 03:00:42.411 358 14443.24 46.77 55959.95 88888.00 2021-12-24 03:00:43.911 358 14443.23 46.71 55960.01 88888.00 2021-12-24 03:00:43.411 358 14443.23 46.73 55960.00 88888.00 2021-12-24 03:00:44.911 358 14443.29 46.76 55960.00 88888.00 2021-12-24 03:00:44.411 358 14443.29 46.73 55959.97 88888.00 2021-12-24 03:00:45.911 358 14443.24 46.77 55959.99 88888.00 2021-12-24 03:00:45.411 358 14443.25 46.82 55960.00 88888.00 2021-12-24 03:00:46.911 358 14443.23 46.81 55959.93 88888.00 2021-12-24 03:00:46.411 358 14443.22 46.77 55959.98 88888.00 2021-12-24 03:00:47.911 358 14443.23 46.79 55959.99 88888.00 2021-12-24 03:00:47.411 358 14443.25 46.84 55960.00 88888.00 2021-12-24 03:00:48.911 358 14443.26 46.79 55960.00 88888.00 2021-12-24 03:00:48.411 358 14443.27 46.80 55959.96 88888.00 2021-12-24 03:00:49.911 358 14443.29 46.85 55959.90 88888.00 2021-12-24 03:00:49.411 358 14443.34 46.84 55959.85 88888.00 2021-12-24 03:00:50.911 358 14443.31 46.72 55959.81 88888.00 2021-12-24 03:00:50.411 358 14443.27 46.69 55959.82 88888.00 2021-12-24 03:00:51.911 358 14443.30 46.75 55959.78 88888.00 2021-12-24 03:00:51.411 358 14443.27 46.71 55959.76 88888.00 2021-12-24 03:00:52.911 358 14443.27 46.69 55959.77 88888.00 2021-12-24 03:00:52.411 358 14443.30 46.68 55959.76 88888.00 2021-12-24 03:00:53.911 358 14443.32 46.80 55959.81 88888.00 2021-12-24 03:00:53.411 358 14443.33 46.76 55959.81 88888.00 2021-12-24 03:00:54.911 358 14443.32 46.76 55959.78 88888.00 2021-12-24 03:00:54.411 358 14443.30 46.76 55959.80 88888.00 2021-12-24 03:00:55.911 358 14443.32 46.76 55959.70 88888.00 2021-12-24 03:00:55.411 358 14443.33 46.73 55959.73 88888.00 2021-12-24 03:00:56.911 358 14443.31 46.71 55959.82 88888.00 2021-12-24 03:00:56.411 358 14443.30 46.71 55959.78 88888.00 2021-12-24 03:00:57.911 358 14443.30 46.72 55959.78 88888.00 2021-12-24 03:00:57.412 358 14443.31 46.69 55959.78 88888.00 2021-12-24 03:00:58.912 358 14443.31 46.60 55959.77 88888.00 2021-12-24 03:00:58.412 358 14443.30 46.57 55959.74 88888.00 2021-12-24 03:00:59.912 358 14443.30 46.56 55959.69 88888.00 2021-12-24 03:00:59.412 358 14443.31 46.59 55959.70 88888.00 2021-12-24 03:01:00.912 358 14443.30 46.59 55959.83 88888.00 2021-12-24 03:01:00.412 358 14443.29 46.58 55959.82 88888.00 2021-12-24 03:01:01.912 358 14443.27 46.59 55959.82 88888.00 2021-12-24 03:01:01.412 358 14443.29 46.63 55959.81 88888.00 2021-12-24 03:01:02.912 358 14443.27 46.67 55959.70 88888.00 2021-12-24 03:01:02.412 358 14443.27 46.67 55959.71 88888.00 2021-12-24 03:01:03.912 358 14443.27 46.65 55959.72 88888.00 2021-12-24 03:01:03.412 358 14443.26 46.63 55959.70 88888.00 2021-12-24 03:01:04.912 358 14443.29 46.60 55959.77 88888.00 2021-12-24 03:01:04.412 358 14443.31 46.63 55959.71 88888.00 2021-12-24 03:01:05.912 358 14443.33 46.66 55959.69 88888.00 2021-12-24 03:01:05.412 358 14443.33 46.71 55959.69 88888.00 2021-12-24 03:01:06.412 358 14443.31 46.76 55959.69 88888.00 2021-12-24 03:01:07.912 358 14443.34 46.80 55959.62 88888.00 2021-12-24 03:01:07.412 358 14443.30 46.67 55959.60 88888.00 2021-12-24 03:01:08.912 358 14443.29 46.67 55959.70 88888.00 2021-12-24 03:01:08.412 358 14443.27 46.62 55959.70 88888.00 2021-12-24 03:01:09.912 358 14443.38 46.62 55959.61 88888.00 2021-12-24 03:01:09.412 358 14443.44 46.64 55959.60 88888.00 2021-12-24 03:01:10.912 358 14443.44 46.59 55959.66 88888.00 2021-12-24 03:01:10.412 358 14443.39 46.59 55959.69 88888.00 2021-12-24 03:01:11.912 358 14443.36 46.59 55959.72 88888.00 2021-12-24 03:01:11.412 358 14443.39 46.67 55959.67 88888.00 2021-12-24 03:01:12.912 358 14443.38 46.69 55959.54 88888.00 2021-12-24 03:01:12.412 358 14443.33 46.74 55959.60 88888.00 2021-12-24 03:01:13.912 358 14443.34 46.69 55959.62 88888.00 2021-12-24 03:01:13.412 358 14443.35 46.66 55959.54 88888.00 2021-12-24 03:01:14.912 358 14443.40 46.75 55959.51 88888.00 2021-12-24 03:01:14.412 358 14443.35 46.82 55959.57 88888.00 2021-12-24 03:01:15.912 358 14443.36 46.81 55959.50 88888.00 2021-12-24 03:01:15.412 358 14443.34 46.82 55959.48 88888.00 2021-12-24 03:01:16.412 358 14443.34 46.92 55959.41 88888.00 2021-12-24 03:01:17.912 358 14443.33 47.01 55959.44 88888.00 2021-12-24 03:01:17.412 358 14443.31 46.81 55959.50 88888.00 2021-12-24 03:01:18.912 358 14443.32 46.74 55959.49 88888.00 2021-12-24 03:01:18.412 358 14443.34 46.74 55959.52 88888.00 2021-12-24 03:01:19.912 358 14443.36 46.73 55959.60 88888.00 2021-12-24 03:01:19.412 358 14443.38 46.83 55959.59 88888.00 2021-12-24 03:01:20.912 358 14443.36 46.92 55959.57 88888.00 2021-12-24 03:01:20.412 358 14443.36 46.93 55959.58 88888.00 2021-12-24 03:01:21.912 358 14443.35 47.07 55959.57 88888.00 2021-12-24 03:01:21.412 358 14443.34 46.94 55959.55 88888.00 2021-12-24 03:01:22.912 358 14443.30 46.99 55959.64 88888.00 2021-12-24 03:01:22.412 358 14443.35 46.96 55959.64 88888.00 2021-12-24 03:01:23.912 358 14443.34 46.93 55959.61 88888.00 2021-12-24 03:01:23.412 358 14443.35 46.93 55959.61 88888.00 2021-12-24 03:01:24.912 358 14443.32 47.08 55959.60 88888.00 2021-12-24 03:01:24.412 358 14443.25 46.94 55959.60 88888.00 2021-12-24 03:01:25.912 358 14443.24 46.84 55959.61 88888.00 2021-12-24 03:01:25.412 358 14443.25 46.77 55959.57 88888.00 2021-12-24 03:01:26.412 358 14443.24 46.67 55959.55 88888.00 2021-12-24 03:01:27.912 358 14443.24 46.76 55959.51 88888.00 2021-12-24 03:01:27.412 358 14443.30 46.83 55959.57 88888.00 2021-12-24 03:01:28.912 358 14443.33 46.85 55959.66 88888.00 2021-12-24 03:01:28.412 358 14443.35 46.96 55959.63 88888.00 2021-12-24 03:01:29.912 358 14443.38 47.00 55959.60 88888.00 2021-12-24 03:01:29.412 358 14443.39 46.89 55959.58 88888.00 2021-12-24 03:01:30.912 358 14443.38 47.00 55959.52 88888.00 2021-12-24 03:01:30.412 358 14443.35 46.88 55959.60 88888.00 2021-12-24 03:01:31.912 358 14443.35 46.82 55959.64 88888.00 2021-12-24 03:01:31.412 358 14443.35 46.81 55959.54 88888.00 2021-12-24 03:01:32.912 358 14443.35 46.82 55959.52 88888.00 2021-12-24 03:01:32.412 358 14443.38 46.89 55959.58 88888.00 2021-12-24 03:01:33.912 358 14443.39 46.81 55959.54 88888.00 2021-12-24 03:01:33.412 358 14443.39 46.80 55959.53 88888.00 2021-12-24 03:01:34.912 358 14443.38 46.81 55959.55 88888.00 2021-12-24 03:01:34.412 358 14443.39 46.82 55959.54 88888.00 2021-12-24 03:01:35.912 358 14443.38 46.85 55959.63 88888.00 2021-12-24 03:01:35.412 358 14443.36 46.83 55959.69 88888.00 2021-12-24 03:01:36.912 358 14443.35 46.84 55959.63 88888.00 2021-12-24 03:01:36.412 358 14443.34 46.85 55959.60 88888.00 2021-12-24 03:01:37.912 358 14443.34 46.89 55959.59 88888.00 2021-12-24 03:01:37.412 358 14443.33 46.83 55959.55 88888.00 2021-12-24 03:01:38.912 358 14443.38 46.82 55959.57 88888.00 2021-12-24 03:01:38.412 358 14443.36 46.86 55959.60 88888.00 2021-12-24 03:01:39.912 358 14443.36 46.84 55959.55 88888.00 2021-12-24 03:01:39.413 358 14443.38 46.88 55959.58 88888.00 2021-12-24 03:01:40.913 358 14443.34 46.86 55959.60 88888.00 2021-12-24 03:01:40.413 358 14443.33 46.84 55959.55 88888.00 2021-12-24 03:01:41.913 358 14443.36 46.84 55959.59 88888.00 2021-12-24 03:01:41.413 358 14443.39 46.77 55959.61 88888.00 2021-12-24 03:01:42.913 358 14443.41 46.71 55959.55 88888.00 2021-12-24 03:01:42.413 358 14443.42 46.72 55959.54 88888.00 2021-12-24 03:01:43.913 358 14443.43 46.81 55959.58 88888.00 2021-12-24 03:01:43.413 358 14443.38 46.77 55959.55 88888.00 2021-12-24 03:01:44.913 358 14443.32 46.74 55959.55 88888.00 2021-12-24 03:01:44.413 358 14443.31 46.67 55959.57 88888.00 2021-12-24 03:01:45.913 358 14443.33 46.69 55959.53 88888.00 2021-12-24 03:01:45.413 358 14443.40 46.69 55959.49 88888.00 2021-12-24 03:01:46.913 358 14443.39 46.72 55959.55 88888.00 2021-12-24 03:01:46.413 358 14443.42 46.72 55959.57 88888.00 2021-12-24 03:01:47.913 358 14443.36 46.67 55959.55 88888.00 2021-12-24 03:01:47.413 358 14443.35 46.68 55959.60 88888.00 2021-12-24 03:01:48.913 358 14443.40 46.75 55959.53 88888.00 2021-12-24 03:01:48.413 358 14443.43 46.66 55959.52 88888.00 2021-12-24 03:01:49.913 358 14443.42 46.58 55959.57 88888.00 2021-12-24 03:01:49.413 358 14443.42 46.69 55959.58 88888.00 2021-12-24 03:01:50.913 358 14443.43 46.74 55959.51 88888.00 2021-12-24 03:01:50.413 358 14443.44 46.84 55959.48 88888.00 2021-12-24 03:01:51.913 358 14443.43 46.92 55959.43 88888.00 2021-12-24 03:01:51.413 358 14443.41 46.92 55959.42 88888.00 2021-12-24 03:01:52.913 358 14443.41 46.80 55959.45 88888.00 2021-12-24 03:01:52.413 358 14443.43 46.74 55959.54 88888.00 2021-12-24 03:01:53.913 358 14443.44 46.68 55959.54 88888.00 2021-12-24 03:01:53.413 358 14443.41 46.60 55959.52 88888.00 2021-12-24 03:01:54.913 358 14443.44 46.63 55959.54 88888.00 2021-12-24 03:01:54.413 358 14443.42 46.62 55959.53 88888.00 2021-12-24 03:01:55.913 358 14443.41 46.66 55959.55 88888.00 2021-12-24 03:01:55.413 358 14443.40 46.74 55959.55 88888.00 2021-12-24 03:01:56.913 358 14443.39 46.68 55959.53 88888.00 2021-12-24 03:01:56.413 358 14443.40 46.65 55959.51 88888.00 2021-12-24 03:01:57.913 358 14443.42 46.55 55959.54 88888.00 2021-12-24 03:01:57.413 358 14443.42 46.49 55959.44 88888.00 2021-12-24 03:01:58.913 358 14443.42 46.51 55959.45 88888.00 2021-12-24 03:01:58.413 358 14443.41 46.58 55959.57 88888.00 2021-12-24 03:01:59.913 358 14443.36 46.58 55959.59 88888.00 2021-12-24 03:01:59.413 358 14443.39 46.56 55959.55 88888.00 2021-12-24 03:02:00.913 358 14443.39 46.54 55959.59 88888.00 2021-12-24 03:02:00.413 358 14443.36 46.52 55959.58 88888.00 2021-12-24 03:02:01.913 358 14443.31 46.52 55959.52 88888.00 2021-12-24 03:02:01.413 358 14443.31 46.75 55959.53 88888.00 2021-12-24 03:02:02.913 358 14443.29 46.67 55959.52 88888.00 2021-12-24 03:02:02.413 358 14443.30 46.58 55959.55 88888.00 2021-12-24 03:02:03.913 358 14443.29 46.68 55959.61 88888.00 2021-12-24 03:02:03.413 358 14443.24 46.71 55959.63 88888.00 2021-12-24 03:02:04.913 358 14443.23 46.57 55959.64 88888.00 2021-12-24 03:02:04.413 358 14443.25 46.62 55959.71 88888.00 2021-12-24 03:02:05.913 358 14443.26 46.66 55959.69 88888.00 2021-12-24 03:02:05.413 358 14443.24 46.82 55959.61 88888.00 2021-12-24 03:02:06.913 358 14443.22 46.73 55959.63 88888.00 2021-12-24 03:02:06.413 358 14443.23 46.65 55959.60 88888.00 2021-12-24 03:02:07.913 358 14443.23 46.79 55959.64 88888.00 2021-12-24 03:02:08.913 358 14443.19 46.81 55959.70 88888.00 2021-12-24 03:02:08.413 358 14443.20 46.73 55959.74 88888.00 2021-12-24 03:02:09.913 358 14443.21 46.72 55959.77 88888.00 2021-12-24 03:02:09.413 358 14443.20 46.69 55959.69 88888.00 2021-12-24 03:02:10.913 358 14443.24 46.73 55959.72 88888.00 2021-12-24 03:02:10.413 358 14443.22 46.79 55959.66 88888.00 2021-12-24 03:02:11.913 358 14443.23 46.68 55959.61 88888.00 2021-12-24 03:02:11.413 358 14443.25 46.73 55959.68 88888.00 2021-12-24 03:02:12.913 358 14443.25 46.86 55959.63 88888.00 2021-12-24 03:02:12.413 358 14443.26 46.82 55959.63 88888.00 2021-12-24 03:02:13.913 358 14443.26 46.57 55959.60 88888.00 2021-12-24 03:02:13.413 358 14443.22 46.62 55959.59 88888.00 2021-12-24 03:02:14.913 358 14443.23 46.75 55959.64 88888.00 2021-12-24 03:02:14.413 358 14443.23 46.76 55959.62 88888.00 2021-12-24 03:02:15.913 358 14443.21 46.64 55959.60 88888.00 2021-12-24 03:02:15.413 358 14443.21 46.50 55959.63 88888.00 2021-12-24 03:02:16.913 358 14443.23 46.45 55959.69 88888.00 2021-12-24 03:02:16.413 358 14443.21 46.49 55959.63 88888.00 2021-12-24 03:02:17.913 358 14443.21 46.63 55959.59 88888.00 2021-12-24 03:02:18.913 358 14443.23 46.59 55959.74 88888.00 2021-12-24 03:02:18.413 358 14443.20 46.81 55959.78 88888.00 2021-12-24 03:02:19.913 358 14443.16 46.74 55959.74 88888.00 2021-12-24 03:02:19.413 358 14443.19 46.76 55959.71 88888.00 2021-12-24 03:02:20.913 358 14443.21 46.74 55959.68 88888.00 2021-12-24 03:02:20.413 358 14443.23 46.54 55959.66 88888.00 2021-12-24 03:02:21.913 358 14443.23 46.55 55959.69 88888.00 2021-12-24 03:02:21.413 358 14443.22 46.58 55959.74 88888.00 2021-12-24 03:02:22.913 358 14443.19 46.56 55959.69 88888.00 2021-12-24 03:02:22.413 358 14443.19 46.54 55959.70 88888.00 2021-12-24 03:02:23.913 358 14443.16 46.76 55959.66 88888.00 2021-12-24 03:02:23.413 358 14443.20 46.85 55959.67 88888.00 2021-12-24 03:02:24.913 358 14443.20 46.73 55959.77 88888.00 2021-12-24 03:02:24.413 358 14443.15 46.64 55959.76 88888.00 2021-12-24 03:02:25.913 358 14443.14 46.42 55959.77 88888.00 2021-12-24 03:02:25.413 358 14443.17 46.51 55959.77 88888.00 2021-12-24 03:02:26.913 358 14443.19 46.56 55959.67 88888.00 2021-12-24 03:02:26.404 358 14443.16 46.54 55959.72 88888.00 2021-12-24 03:02:27.904 358 14443.13 46.72 55959.78 88888.00 2021-12-24 03:02:28.904 358 14443.13 46.65 55959.69 88888.00 2021-12-24 03:02:28.404 358 14443.12 46.65 55959.69 88888.00 2021-12-24 03:02:29.904 358 14443.12 46.56 55959.74 88888.00 2021-12-24 03:02:29.404 358 14443.17 46.55 55959.82 88888.00 2021-12-24 03:02:30.904 358 14443.25 46.69 55959.79 88888.00 2021-12-24 03:02:30.404 358 14443.30 46.71 55959.82 88888.00 2021-12-24 03:02:31.904 358 14443.32 46.65 55959.79 88888.00 2021-12-24 03:02:31.404 358 14443.34 46.76 55959.77 88888.00 2021-12-24 03:02:32.904 358 14443.34 46.59 55959.81 88888.00 2021-12-24 03:02:32.404 358 14443.33 46.45 55959.79 88888.00 2021-12-24 03:02:33.904 358 14443.33 46.40 55959.81 88888.00 2021-12-24 03:02:33.404 358 14443.27 46.42 55959.85 88888.00 2021-12-24 03:02:34.904 358 14443.27 46.40 55959.82 88888.00 2021-12-24 03:02:34.404 358 14443.25 46.47 55959.82 88888.00 2021-12-24 03:02:35.904 358 14443.29 46.58 55959.83 88888.00 2021-12-24 03:02:35.404 358 14443.29 46.63 55959.80 88888.00 2021-12-24 03:02:36.904 358 14443.23 46.65 55959.86 88888.00 2021-12-24 03:02:36.404 358 14443.24 46.59 55959.80 88888.00 2021-12-24 03:02:37.904 358 14443.25 46.58 55959.80 88888.00 2021-12-24 03:02:38.904 358 14443.32 46.46 55959.80 88888.00 2021-12-24 03:02:38.404 358 14443.31 46.47 55959.83 88888.00 2021-12-24 03:02:39.904 358 14443.33 46.42 55959.83 88888.00 2021-12-24 03:02:39.404 358 14443.33 46.41 55959.79 88888.00 2021-12-24 03:02:40.904 358 14443.31 46.46 55959.85 88888.00 2021-12-24 03:02:40.404 358 14443.31 46.47 55959.87 88888.00 2021-12-24 03:02:41.904 358 14443.30 46.48 55959.82 88888.00 2021-12-24 03:02:41.404 358 14443.30 46.54 55959.87 88888.00 2021-12-24 03:02:42.904 358 14443.31 46.58 55959.86 88888.00 2021-12-24 03:02:42.404 358 14443.32 46.50 55959.89 88888.00 2021-12-24 03:02:43.904 358 14443.34 46.41 55959.93 88888.00 2021-12-24 03:02:43.404 358 14443.31 46.41 55959.87 88888.00 2021-12-24 03:02:44.904 358 14443.26 46.50 55959.93 88888.00 2021-12-24 03:02:44.404 358 14443.31 46.51 55959.96 88888.00 2021-12-24 03:02:45.904 358 14443.29 46.45 55959.99 88888.00 2021-12-24 03:02:46.904 358 14443.30 46.50 55959.91 88888.00 2021-12-24 03:02:46.404 358 14443.26 46.49 55959.92 88888.00 2021-12-24 03:02:47.904 358 14443.25 46.45 55959.90 88888.00 2021-12-24 03:02:47.404 358 14443.21 46.51 55959.89 88888.00 2021-12-24 03:02:48.904 358 14443.25 46.52 55959.93 88888.00 2021-12-24 03:02:48.404 358 14443.25 46.52 55959.86 88888.00 2021-12-24 03:02:49.904 358 14443.21 46.57 55959.87 88888.00 2021-12-24 03:02:49.404 358 14443.25 46.57 55959.83 88888.00 2021-12-24 03:02:50.904 358 14443.26 46.59 55959.81 88888.00 2021-12-24 03:02:50.404 358 14443.26 46.49 55959.89 88888.00 2021-12-24 03:02:51.904 358 14443.26 46.54 55959.88 88888.00 2021-12-24 03:02:51.404 358 14443.24 46.56 55959.83 88888.00 2021-12-24 03:02:52.904 358 14443.24 46.60 55959.89 88888.00 2021-12-24 03:02:52.404 358 14443.23 46.59 55959.87 88888.00 2021-12-24 03:02:53.904 358 14443.24 46.60 55959.87 88888.00 2021-12-24 03:02:53.404 358 14443.22 46.51 55959.87 88888.00 2021-12-24 03:02:54.904 358 14443.22 46.51 55959.81 88888.00 2021-12-24 03:02:54.404 358 14443.19 46.56 55959.82 88888.00 2021-12-24 03:02:55.904 358 14443.17 46.54 55959.80 88888.00 2021-12-24 03:02:55.404 358 14443.21 46.52 55959.81 88888.00 2021-12-24 03:02:56.904 358 14443.16 46.55 55959.83 88888.00 2021-12-24 03:02:56.404 358 14443.16 46.58 55959.85 88888.00 2021-12-24 03:02:57.904 358 14443.14 46.60 55959.90 88888.00 2021-12-24 03:02:57.404 358 14443.14 46.54 55959.89 88888.00 2021-12-24 03:02:58.904 358 14443.20 46.54 55959.83 88888.00 2021-12-24 03:02:58.404 358 14443.21 46.55 55959.79 88888.00 2021-12-24 03:02:59.904 358 14443.20 46.51 55959.78 88888.00 2021-12-24 03:02:59.404 358 14443.23 46.49 55959.81 88888.00 2021-12-24 03:03:00.904 358 14443.23 46.54 55959.73 88888.00 2021-12-24 03:03:00.404 358 14443.19 46.50 55959.70 88888.00 2021-12-24 03:03:01.904 358 14443.17 46.47 55959.73 88888.00 2021-12-24 03:03:01.404 358 14443.16 46.54 55959.73 88888.00 2021-12-24 03:03:02.904 358 14443.20 46.59 55959.77 88888.00 2021-12-24 03:03:02.404 358 14443.19 46.52 55959.78 88888.00 2021-12-24 03:03:03.904 358 14443.17 46.52 55959.71 88888.00 2021-12-24 03:03:03.404 358 14443.16 46.62 55959.74 88888.00 2021-12-24 03:03:04.904 358 14443.20 46.59 55959.74 88888.00 2021-12-24 03:03:04.404 358 14443.20 46.63 55959.74 88888.00 2021-12-24 03:03:05.904 358 14443.21 46.56 55959.76 88888.00 2021-12-24 03:03:06.904 358 14443.20 46.57 55959.79 88888.00 2021-12-24 03:03:06.404 358 14443.21 46.67 55959.79 88888.00 2021-12-24 03:03:07.904 358 14443.20 46.67 55959.78 88888.00 2021-12-24 03:03:07.404 358 14443.20 46.67 55959.78 88888.00 2021-12-24 03:03:08.904 358 14443.22 46.66 55959.78 88888.00 2021-12-24 03:03:08.405 358 14443.19 46.59 55959.77 88888.00 2021-12-24 03:03:09.905 358 14443.17 46.58 55959.78 88888.00 2021-12-24 03:03:09.405 358 14443.17 46.60 55959.73 88888.00 2021-12-24 03:03:10.905 358 14443.19 46.66 55959.76 88888.00 2021-12-24 03:03:10.405 358 14443.21 46.58 55959.77 88888.00 2021-12-24 03:03:11.905 358 14443.20 46.57 55959.70 88888.00 2021-12-24 03:03:11.405 358 14443.17 46.57 55959.72 88888.00 2021-12-24 03:03:12.905 358 14443.19 46.59 55959.76 88888.00 2021-12-24 03:03:12.405 358 14443.22 46.52 55959.72 88888.00 2021-12-24 03:03:13.905 358 14443.21 46.47 55959.78 88888.00 2021-12-24 03:03:13.405 358 14443.21 46.48 55959.77 88888.00 2021-12-24 03:03:14.905 358 14443.19 46.60 55959.82 88888.00 2021-12-24 03:03:14.405 358 14443.19 46.55 55959.82 88888.00 2021-12-24 03:03:15.905 358 14443.16 46.52 55959.76 88888.00 2021-12-24 03:03:15.405 358 14443.21 46.54 55959.74 88888.00 2021-12-24 03:03:16.905 358 14443.20 46.66 55959.68 88888.00 2021-12-24 03:03:16.405 358 14443.19 46.68 55959.69 88888.00 2021-12-24 03:03:17.905 358 14443.14 46.65 55959.74 88888.00 2021-12-24 03:03:17.405 358 14443.16 46.69 55959.63 88888.00 2021-12-24 03:03:18.905 358 14443.14 46.68 55959.69 88888.00 2021-12-24 03:03:18.405 358 14443.13 46.60 55959.76 88888.00 2021-12-24 03:03:19.905 358 14443.14 46.55 55959.71 88888.00 2021-12-24 03:03:19.405 358 14443.16 46.58 55959.72 88888.00 2021-12-24 03:03:20.905 358 14443.16 46.66 55959.66 88888.00 2021-12-24 03:03:20.405 358 14443.16 46.64 55959.70 88888.00 2021-12-24 03:03:21.905 358 14443.17 46.66 55959.71 88888.00 2021-12-24 03:03:21.405 358 14443.16 46.65 55959.67 88888.00 2021-12-24 03:03:22.905 358 14443.15 46.64 55959.67 88888.00 2021-12-24 03:03:22.405 358 14443.15 46.63 55959.63 88888.00 2021-12-24 03:03:23.905 358 14443.16 46.64 55959.61 88888.00 2021-12-24 03:03:23.405 358 14443.16 46.64 55959.61 88888.00 2021-12-24 03:03:24.905 358 14443.16 46.69 55959.60 88888.00 2021-12-24 03:03:24.405 358 14443.16 46.67 55959.64 88888.00 2021-12-24 03:03:25.905 358 14443.20 46.80 55959.68 88888.00 2021-12-24 03:03:25.405 358 14443.21 46.74 55959.64 88888.00 2021-12-24 03:03:26.905 358 14443.20 46.67 55959.57 88888.00 2021-12-24 03:03:26.405 358 14443.20 46.72 55959.66 88888.00 2021-12-24 03:03:27.905 358 14443.20 46.60 55959.64 88888.00 2021-12-24 03:03:27.405 358 14443.23 46.54 55959.68 88888.00 2021-12-24 03:03:28.905 358 14443.21 46.55 55959.71 88888.00 2021-12-24 03:03:28.405 358 14443.21 46.63 55959.57 88888.00 2021-12-24 03:03:29.405 358 14443.15 46.55 55959.64 88888.00 2021-12-24 03:03:30.905 358 14443.12 46.55 55959.71 88888.00 2021-12-24 03:03:30.405 358 14443.14 46.49 55959.70 88888.00 2021-12-24 03:03:31.905 358 14443.14 46.49 55959.61 88888.00 2021-12-24 03:03:31.405 358 14443.13 46.51 55959.54 88888.00 2021-12-24 03:03:32.905 358 14443.12 46.56 55959.57 88888.00 2021-12-24 03:03:32.405 358 14443.08 46.57 55959.57 88888.00 2021-12-24 03:03:33.905 358 14443.07 46.56 55959.61 88888.00 2021-12-24 03:03:33.405 358 14443.15 46.55 55959.59 88888.00 2021-12-24 03:03:34.905 358 14443.17 46.56 55959.52 88888.00 2021-12-24 03:03:34.405 358 14443.17 46.58 55959.57 88888.00 2021-12-24 03:03:35.905 358 14443.15 46.60 55959.54 88888.00 2021-12-24 03:03:35.405 358 14443.19 46.59 55959.54 88888.00 2021-12-24 03:03:36.905 358 14443.21 46.59 55959.62 88888.00 2021-12-24 03:03:36.405 358 14443.20 46.57 55959.60 88888.00 2021-12-24 03:03:37.905 358 14443.23 46.62 55959.53 88888.00 2021-12-24 03:03:37.405 358 14443.21 46.66 55959.53 88888.00 2021-12-24 03:03:38.905 358 14443.22 46.58 55959.54 88888.00 2021-12-24 03:03:38.405 358 14443.26 46.55 55959.53 88888.00 2021-12-24 03:03:39.405 358 14443.25 46.52 55959.49 88888.00 2021-12-24 03:03:40.905 358 14443.23 46.60 55959.43 88888.00 2021-12-24 03:03:40.405 358 14443.21 46.64 55959.52 88888.00 2021-12-24 03:03:41.905 358 14443.20 46.54 55959.57 88888.00 2021-12-24 03:03:41.405 358 14443.23 46.59 55959.51 88888.00 2021-12-24 03:03:42.905 358 14443.25 46.69 55959.49 88888.00 2021-12-24 03:03:42.405 358 14443.27 46.73 55959.43 88888.00 2021-12-24 03:03:43.905 358 14443.26 46.63 55959.36 88888.00 2021-12-24 03:03:43.405 358 14443.27 46.60 55959.46 88888.00 2021-12-24 03:03:44.905 358 14443.29 46.59 55959.49 88888.00 2021-12-24 03:03:44.405 358 14443.25 46.62 55959.41 88888.00 2021-12-24 03:03:45.905 358 14443.25 46.58 55959.41 88888.00 2021-12-24 03:03:45.406 358 14443.22 46.52 55959.45 88888.00 2021-12-24 03:03:46.906 358 14443.22 46.58 55959.40 88888.00 2021-12-24 03:03:46.406 358 14443.22 46.69 55959.44 88888.00 2021-12-24 03:03:47.906 358 14443.25 46.67 55959.44 88888.00 2021-12-24 03:03:47.406 358 14443.24 46.54 55959.33 88888.00 2021-12-24 03:03:48.906 358 14443.22 46.49 55959.34 88888.00 2021-12-24 03:03:48.406 358 14443.23 46.58 55959.42 88888.00 2021-12-24 03:03:49.906 358 14443.21 46.63 55959.41 88888.00 2021-12-24 03:03:49.406 358 14443.19 46.54 55959.39 88888.00 2021-12-24 03:03:50.906 358 14443.20 46.46 55959.39 88888.00 2021-12-24 03:03:50.406 358 14443.20 46.46 55959.41 88888.00 2021-12-24 03:03:51.906 358 14443.17 46.41 55959.38 88888.00 2021-12-24 03:03:51.406 358 14443.21 46.40 55959.39 88888.00 2021-12-24 03:03:52.906 358 14443.16 46.39 55959.30 88888.00 2021-12-24 03:03:52.406 358 14443.19 46.46 55959.29 88888.00 2021-12-24 03:03:53.906 358 14443.21 46.46 55959.34 88888.00 2021-12-24 03:03:53.406 358 14443.22 46.43 55959.33 88888.00 2021-12-24 03:03:54.906 358 14443.21 46.41 55959.33 88888.00 2021-12-24 03:03:54.406 358 14443.22 46.48 55959.36 88888.00 2021-12-24 03:03:55.906 358 14443.24 46.50 55959.29 88888.00 2021-12-24 03:03:55.406 358 14443.26 46.57 55959.25 88888.00 2021-12-24 03:03:56.906 358 14443.25 46.58 55959.34 88888.00 2021-12-24 03:03:56.406 358 14443.22 46.62 55959.33 88888.00 2021-12-24 03:03:57.906 358 14443.23 46.48 55959.32 88888.00 2021-12-24 03:03:57.406 358 14443.24 46.41 55959.34 88888.00 2021-12-24 03:03:58.906 358 14443.30 46.34 55959.33 88888.00 2021-12-24 03:03:58.406 358 14443.29 46.40 55959.24 88888.00 2021-12-24 03:03:59.906 358 14443.31 46.48 55959.24 88888.00 2021-12-24 03:03:59.406 358 14443.32 46.55 55959.25 88888.00 2021-12-24 03:04:00.906 358 14443.31 46.63 55959.20 88888.00 2021-12-24 03:04:00.406 358 14443.30 46.60 55959.16 88888.00 2021-12-24 03:04:01.906 358 14443.27 46.55 55959.22 88888.00 2021-12-24 03:04:01.406 358 14443.29 46.60 55959.23 88888.00 2021-12-24 03:04:02.906 358 14443.34 46.66 55959.27 88888.00 2021-12-24 03:04:02.406 358 14443.31 46.59 55959.33 88888.00 2021-12-24 03:04:03.906 358 14443.30 46.54 55959.33 88888.00 2021-12-24 03:04:03.406 358 14443.30 46.49 55959.24 88888.00 2021-12-24 03:04:04.906 358 14443.33 46.46 55959.17 88888.00 2021-12-24 03:04:04.406 358 14443.33 46.46 55959.21 88888.00 2021-12-24 03:04:05.906 358 14443.33 46.40 55959.24 88888.00 2021-12-24 03:04:05.406 358 14443.36 46.43 55959.21 88888.00 2021-12-24 03:04:06.906 358 14443.35 46.50 55959.20 88888.00 2021-12-24 03:04:06.406 358 14443.36 46.40 55959.21 88888.00 2021-12-24 03:04:07.906 358 14443.38 46.45 55959.23 88888.00 2021-12-24 03:04:07.406 358 14443.36 46.55 55959.21 88888.00 2021-12-24 03:04:08.906 358 14443.34 46.51 55959.25 88888.00 2021-12-24 03:04:08.406 358 14443.34 46.48 55959.20 88888.00 2021-12-24 03:04:09.906 358 14443.32 46.47 55959.11 88888.00 2021-12-24 03:04:09.406 358 14443.27 46.47 55959.10 88888.00 2021-12-24 03:04:10.906 358 14443.33 46.49 55959.16 88888.00 2021-12-24 03:04:10.406 358 14443.32 46.45 55959.15 88888.00 2021-12-24 03:04:11.906 358 14443.30 46.38 55959.16 88888.00 2021-12-24 03:04:11.406 358 14443.34 46.35 55959.16 88888.00 2021-12-24 03:04:12.906 358 14443.39 46.38 55959.15 88888.00 2021-12-24 03:04:12.406 358 14443.39 46.40 55959.11 88888.00 2021-12-24 03:04:13.906 358 14443.36 46.33 55959.05 88888.00 2021-12-24 03:04:13.406 358 14443.39 46.24 55959.06 88888.00 2021-12-24 03:04:14.906 358 14443.36 46.29 55959.14 88888.00 2021-12-24 03:04:14.406 358 14443.34 46.30 55959.13 88888.00 2021-12-24 03:04:15.906 358 14443.34 46.39 55959.11 88888.00 2021-12-24 03:04:15.406 358 14443.34 46.47 55959.18 88888.00 2021-12-24 03:04:16.906 358 14443.31 46.50 55959.23 88888.00 2021-12-24 03:04:16.406 358 14443.32 46.49 55959.16 88888.00 2021-12-24 03:04:17.906 358 14443.30 46.46 55959.24 88888.00 2021-12-24 03:04:17.406 358 14443.33 46.51 55959.27 88888.00 2021-12-24 03:04:18.906 358 14443.34 46.43 55959.20 88888.00 2021-12-24 03:04:18.406 358 14443.30 46.41 55959.20 88888.00 2021-12-24 03:04:19.906 358 14443.31 46.37 55959.33 88888.00 2021-12-24 03:04:19.406 358 14443.32 46.31 55959.39 88888.00 2021-12-24 03:04:20.906 358 14443.33 46.45 55959.27 88888.00 2021-12-24 03:04:20.406 358 14443.34 46.52 55959.29 88888.00 2021-12-24 03:04:21.906 358 14443.34 46.52 55959.33 88888.00 2021-12-24 03:04:21.406 358 14443.35 46.60 55959.33 88888.00 2021-12-24 03:04:22.906 358 14443.36 46.50 55959.27 88888.00 2021-12-24 03:04:22.406 358 14443.36 46.39 55959.29 88888.00 2021-12-24 03:04:23.906 358 14443.40 46.38 55959.25 88888.00 2021-12-24 03:04:23.406 358 14443.35 46.46 55959.23 88888.00 2021-12-24 03:04:24.906 358 14443.31 46.49 55959.29 88888.00 2021-12-24 03:04:24.406 358 14443.33 46.45 55959.30 88888.00 2021-12-24 03:04:25.906 358 14443.36 46.28 55959.32 88888.00 2021-12-24 03:04:25.406 358 14443.30 46.25 55959.26 88888.00 2021-12-24 03:04:26.906 358 14443.30 46.33 55959.29 88888.00 2021-12-24 03:04:26.406 358 14443.23 46.37 55959.29 88888.00 2021-12-24 03:04:27.906 358 14443.20 46.33 55959.26 88888.00 2021-12-24 03:04:27.407 358 14443.23 46.35 55959.31 88888.00 2021-12-24 03:04:28.907 358 14443.22 46.35 55959.33 88888.00 2021-12-24 03:04:28.407 358 14443.21 46.29 55959.25 88888.00 2021-12-24 03:04:29.907 358 14443.22 46.30 55959.29 88888.00 2021-12-24 03:04:29.407 358 14443.24 46.39 55959.29 88888.00 2021-12-24 03:04:30.907 358 14443.21 46.42 55959.29 88888.00 2021-12-24 03:04:30.407 358 14443.19 46.45 55959.32 88888.00 2021-12-24 03:04:31.907 358 14443.19 46.40 55959.30 88888.00 2021-12-24 03:04:31.407 358 14443.21 46.38 55959.29 88888.00 2021-12-24 03:04:32.907 358 14443.23 46.39 55959.27 88888.00 2021-12-24 03:04:32.407 358 14443.20 46.38 55959.32 88888.00 2021-12-24 03:04:33.907 358 14443.20 46.39 55959.27 88888.00 2021-12-24 03:04:33.407 358 14443.22 46.33 55959.18 88888.00 2021-12-24 03:04:34.907 358 14443.24 46.33 55959.23 88888.00 2021-12-24 03:04:34.407 358 14443.25 46.32 55959.25 88888.00 2021-12-24 03:04:35.907 358 14443.24 46.30 55959.21 88888.00 2021-12-24 03:04:35.407 358 14443.27 46.28 55959.20 88888.00 2021-12-24 03:04:36.907 358 14443.34 46.29 55959.22 88888.00 2021-12-24 03:04:36.407 358 14443.35 46.31 55959.17 88888.00 2021-12-24 03:04:37.907 358 14443.35 46.37 55959.14 88888.00 2021-12-24 03:04:37.407 358 14443.35 46.30 55959.21 88888.00 2021-12-24 03:04:38.907 358 14443.25 46.30 55959.21 88888.00 2021-12-24 03:04:38.407 358 14443.21 46.34 55959.24 88888.00 2021-12-24 03:04:39.907 358 14443.22 46.35 55959.27 88888.00 2021-12-24 03:04:39.407 358 14443.20 46.35 55959.23 88888.00 2021-12-24 03:04:40.907 358 14443.21 46.34 55959.14 88888.00 2021-12-24 03:04:40.407 358 14443.23 46.30 55959.12 88888.00 2021-12-24 03:04:41.907 358 14443.30 46.23 55959.25 88888.00 2021-12-24 03:04:41.407 358 14443.35 46.31 55959.26 88888.00 2021-12-24 03:04:42.907 358 14443.39 46.40 55959.22 88888.00 2021-12-24 03:04:42.407 358 14443.40 46.33 55959.20 88888.00 2021-12-24 03:04:43.907 358 14443.35 46.38 55959.22 88888.00 2021-12-24 03:04:43.407 358 14443.38 46.40 55959.23 88888.00 2021-12-24 03:04:44.907 358 14443.41 46.39 55959.25 88888.00 2021-12-24 03:04:44.407 358 14443.40 46.41 55959.27 88888.00 2021-12-24 03:04:45.907 358 14443.33 46.43 55959.29 88888.00 2021-12-24 03:04:45.407 358 14443.27 46.40 55959.29 88888.00 2021-12-24 03:04:46.907 358 14443.31 46.33 55959.32 88888.00 2021-12-24 03:04:46.407 358 14443.35 46.33 55959.33 88888.00 2021-12-24 03:04:47.907 358 14443.32 46.38 55959.22 88888.00 2021-12-24 03:04:47.407 358 14443.30 46.46 55959.18 88888.00 2021-12-24 03:04:48.907 358 14443.30 46.45 55959.24 88888.00 2021-12-24 03:04:48.407 358 14443.30 46.43 55959.22 88888.00 2021-12-24 03:04:49.907 358 14443.33 46.39 55959.22 88888.00 2021-12-24 03:04:49.407 358 14443.35 46.39 55959.27 88888.00 2021-12-24 03:04:50.907 358 14443.33 46.41 55959.34 88888.00 2021-12-24 03:04:50.407 358 14443.33 46.41 55959.25 88888.00 2021-12-24 03:04:51.907 358 14443.31 46.38 55959.23 88888.00 2021-12-24 03:04:51.407 358 14443.31 46.32 55959.29 88888.00 2021-12-24 03:04:52.907 358 14443.31 46.34 55959.25 88888.00 2021-12-24 03:04:52.407 358 14443.30 46.31 55959.24 88888.00 2021-12-24 03:04:53.907 358 14443.25 46.38 55959.27 88888.00 2021-12-24 03:04:53.407 358 14443.27 46.42 55959.26 88888.00 2021-12-24 03:04:54.907 358 14443.30 46.34 55959.22 88888.00 2021-12-24 03:04:54.407 358 14443.27 46.39 55959.22 88888.00 2021-12-24 03:04:55.907 358 14443.32 46.32 55959.30 88888.00 2021-12-24 03:04:55.407 358 14443.32 46.35 55959.24 88888.00 2021-12-24 03:04:56.907 358 14443.34 46.39 55959.20 88888.00 2021-12-24 03:04:56.407 358 14443.30 46.48 55959.18 88888.00 2021-12-24 03:04:57.907 358 14443.21 46.49 55959.17 88888.00 2021-12-24 03:04:57.407 358 14443.21 46.47 55959.14 88888.00 2021-12-24 03:04:58.907 358 14443.22 46.39 55959.22 88888.00 2021-12-24 03:04:58.407 358 14443.20 46.41 55959.29 88888.00 2021-12-24 03:04:59.907 358 14443.19 46.50 55959.21 88888.00 2021-12-24 03:04:59.407 358 14443.23 46.51 55959.21 88888.00 2021-12-24 03:05:00.907 358 14443.22 46.49 55959.20 88888.00 2021-12-24 03:05:01.907 358 14443.21 46.49 55959.23 88888.00 2021-12-24 03:05:01.407 358 14443.23 46.49 55959.32 88888.00 2021-12-24 03:05:02.907 358 14443.24 46.56 55959.31 88888.00 2021-12-24 03:05:02.407 358 14443.25 46.54 55959.24 88888.00 2021-12-24 03:05:03.907 358 14443.26 46.57 55959.31 88888.00 2021-12-24 03:05:03.407 358 14443.22 46.62 55959.30 88888.00 2021-12-24 03:05:04.907 358 14443.19 46.59 55959.25 88888.00 2021-12-24 03:05:04.407 358 14443.20 46.63 55959.30 88888.00 2021-12-24 03:05:05.907 358 14443.24 46.55 55959.31 88888.00 2021-12-24 03:05:05.407 358 14443.25 46.54 55959.29 88888.00 2021-12-24 03:05:06.907 358 14443.25 46.58 55959.26 88888.00 2021-12-24 03:05:06.407 358 14443.23 46.63 55959.27 88888.00 2021-12-24 03:05:07.907 358 14443.26 46.62 55959.27 88888.00 2021-12-24 03:05:07.407 358 14443.29 46.64 55959.26 88888.00 2021-12-24 03:05:08.907 358 14443.27 46.64 55959.27 88888.00 2021-12-24 03:05:08.407 358 14443.26 46.67 55959.32 88888.00 2021-12-24 03:05:09.907 358 14443.27 46.77 55959.29 88888.00 2021-12-24 03:05:09.408 358 14443.27 46.75 55959.30 88888.00 2021-12-24 03:05:10.908 358 14443.26 46.86 55959.32 88888.00 2021-12-24 03:05:10.408 358 14443.26 46.74 55959.27 88888.00 2021-12-24 03:05:11.908 358 14443.26 46.67 55959.29 88888.00 2021-12-24 03:05:11.408 358 14443.27 46.74 55959.29 88888.00 2021-12-24 03:05:12.908 358 14443.25 46.67 55959.26 88888.00 2021-12-24 03:05:12.408 358 14443.27 46.68 55959.21 88888.00 2021-12-24 03:05:13.908 358 14443.26 46.64 55959.24 88888.00 2021-12-24 03:05:13.408 358 14443.25 46.64 55959.26 88888.00 2021-12-24 03:05:14.908 358 14443.33 46.63 55959.18 88888.00 2021-12-24 03:05:14.408 358 14443.40 46.59 55959.21 88888.00 2021-12-24 03:05:15.908 358 14443.43 46.58 55959.29 88888.00 2021-12-24 03:05:15.408 358 14443.43 46.59 55959.25 88888.00 2021-12-24 03:05:16.908 358 14443.43 46.62 55959.25 88888.00 2021-12-24 03:05:16.408 358 14443.45 46.56 55959.33 88888.00 2021-12-24 03:05:17.908 358 14443.43 46.57 55959.29 88888.00 2021-12-24 03:05:17.408 358 14443.40 46.58 55959.30 88888.00 2021-12-24 03:05:18.908 358 14443.39 46.52 55959.34 88888.00 2021-12-24 03:05:19.908 358 14443.36 46.66 55959.39 88888.00 2021-12-24 03:05:19.408 358 14443.36 46.64 55959.39 88888.00 2021-12-24 03:05:20.908 358 14443.39 46.64 55959.48 88888.00 2021-12-24 03:05:20.408 358 14443.42 46.63 55959.35 88888.00 2021-12-24 03:05:21.908 358 14443.43 46.63 55959.25 88888.00 2021-12-24 03:05:21.408 358 14443.41 46.63 55959.35 88888.00 2021-12-24 03:05:22.908 358 14443.42 46.64 55959.41 88888.00 2021-12-24 03:05:22.408 358 14443.40 46.51 55959.42 88888.00 2021-12-24 03:05:23.908 358 14443.38 46.42 55959.45 88888.00 2021-12-24 03:05:23.408 358 14443.39 46.46 55959.43 88888.00 2021-12-24 03:05:24.908 358 14443.35 46.50 55959.33 88888.00 2021-12-24 03:05:24.408 358 14443.35 46.40 55959.29 88888.00 2021-12-24 03:05:25.908 358 14443.38 46.45 55959.33 88888.00 2021-12-24 03:05:25.408 358 14443.42 46.45 55959.33 88888.00 2021-12-24 03:05:26.908 358 14443.41 46.40 55959.30 88888.00 2021-12-24 03:05:26.408 358 14443.41 46.38 55959.33 88888.00 2021-12-24 03:05:27.908 358 14443.43 46.40 55959.40 88888.00 2021-12-24 03:05:27.408 358 14443.45 46.42 55959.31 88888.00 2021-12-24 03:05:28.908 358 14443.45 46.50 55959.27 88888.00 2021-12-24 03:05:29.908 358 14443.42 46.48 55959.42 88888.00 2021-12-24 03:05:29.408 358 14443.43 46.52 55959.30 88888.00 2021-12-24 03:05:30.908 358 14443.48 46.58 55959.29 88888.00 2021-12-24 03:05:30.408 358 14443.44 46.64 55959.38 88888.00 2021-12-24 03:05:31.908 358 14443.44 46.62 55959.36 88888.00 2021-12-24 03:05:31.408 358 14443.47 46.55 55959.32 88888.00 2021-12-24 03:05:32.908 358 14443.44 46.47 55959.36 88888.00 2021-12-24 03:05:32.408 358 14443.43 46.60 55959.38 88888.00 2021-12-24 03:05:33.908 358 14443.48 46.67 55959.33 88888.00 2021-12-24 03:05:33.408 358 14443.48 46.57 55959.34 88888.00 2021-12-24 03:05:34.908 358 14443.45 46.49 55959.44 88888.00 2021-12-24 03:05:34.408 358 14443.44 46.42 55959.42 88888.00 2021-12-24 03:05:35.908 358 14443.47 46.46 55959.39 88888.00 2021-12-24 03:05:35.408 358 14443.47 46.50 55959.44 88888.00 2021-12-24 03:05:36.908 358 14443.44 46.57 55959.41 88888.00 2021-12-24 03:05:36.408 358 14443.45 46.55 55959.38 88888.00 2021-12-24 03:05:37.908 358 14443.47 46.54 55959.38 88888.00 2021-12-24 03:05:37.408 358 14443.49 46.52 55959.44 88888.00 2021-12-24 03:05:38.908 358 14443.49 46.52 55959.35 88888.00 2021-12-24 03:05:38.408 358 14443.50 46.55 55959.30 88888.00 2021-12-24 03:05:39.908 358 14443.51 46.52 55959.33 88888.00 2021-12-24 03:05:39.408 358 14443.51 46.49 55959.36 88888.00 2021-12-24 03:05:40.908 358 14443.49 46.46 55959.29 88888.00 2021-12-24 03:05:40.408 358 14443.48 46.47 55959.32 88888.00 2021-12-24 03:05:41.908 358 14443.43 46.49 55959.40 88888.00 2021-12-24 03:05:41.408 358 14443.42 46.48 55959.36 88888.00 2021-12-24 03:05:42.908 358 14443.44 46.47 55959.32 88888.00 2021-12-24 03:05:42.408 358 14443.43 46.51 55959.38 88888.00 2021-12-24 03:05:43.908 358 14443.39 46.48 55959.36 88888.00 2021-12-24 03:05:43.408 358 14443.41 46.45 55959.29 88888.00 2021-12-24 03:05:44.908 358 14443.43 46.43 55959.34 88888.00 2021-12-24 03:05:44.408 358 14443.43 46.50 55959.34 88888.00 2021-12-24 03:05:45.908 358 14443.43 46.50 55959.26 88888.00 2021-12-24 03:05:45.408 358 14443.44 46.52 55959.27 88888.00 2021-12-24 03:05:46.908 358 14443.44 46.50 55959.26 88888.00 2021-12-24 03:05:46.408 358 14443.47 46.46 55959.30 88888.00 2021-12-24 03:05:47.908 358 14443.49 46.49 55959.30 88888.00 2021-12-24 03:05:47.408 358 14443.43 46.48 55959.26 88888.00 2021-12-24 03:05:48.908 358 14443.44 46.43 55959.25 88888.00 2021-12-24 03:05:48.408 358 14443.43 46.47 55959.17 88888.00 2021-12-24 03:05:49.908 358 14443.44 46.59 55959.18 88888.00 2021-12-24 03:05:49.408 358 14443.50 46.59 55959.24 88888.00 2021-12-24 03:05:50.908 358 14443.49 46.58 55959.23 88888.00 2021-12-24 03:05:50.408 358 14443.49 46.73 55959.20 88888.00 2021-12-24 03:05:51.908 358 14443.51 46.73 55959.15 88888.00 2021-12-24 03:05:51.409 358 14443.53 46.59 55959.17 88888.00 2021-12-24 03:05:52.409 358 14443.57 46.50 55959.24 88888.00 2021-12-24 03:05:53.909 358 14443.58 46.51 55959.22 88888.00 2021-12-24 03:05:53.409 358 14443.60 46.50 55959.20 88888.00 2021-12-24 03:05:54.909 358 14443.62 46.54 55959.21 88888.00 2021-12-24 03:05:54.409 358 14443.60 46.58 55959.25 88888.00 2021-12-24 03:05:55.909 358 14443.58 46.60 55959.31 88888.00 2021-12-24 03:05:55.409 358 14443.61 46.58 55959.33 88888.00 2021-12-24 03:05:56.909 358 14443.62 46.59 55959.29 88888.00 2021-12-24 03:05:56.409 358 14443.66 46.51 55959.20 88888.00 2021-12-24 03:05:57.909 358 14443.66 46.47 55959.20 88888.00 2021-12-24 03:05:57.409 358 14443.70 46.52 55959.24 88888.00 2021-12-24 03:05:58.909 358 14443.72 46.56 55959.24 88888.00 2021-12-24 03:05:58.409 358 14443.71 46.58 55959.20 88888.00 2021-12-24 03:05:59.909 358 14443.68 46.57 55959.15 88888.00 2021-12-24 03:05:59.409 358 14443.70 46.56 55959.23 88888.00 2021-12-24 03:06:00.909 358 14443.72 46.47 55959.32 88888.00 2021-12-24 03:06:00.409 358 14443.69 46.42 55959.30 88888.00 2021-12-24 03:06:01.909 358 14443.68 46.47 55959.26 88888.00 2021-12-24 03:06:01.409 358 14443.67 46.56 55959.30 88888.00 2021-12-24 03:06:02.409 358 14443.63 46.57 55959.25 88888.00 2021-12-24 03:06:03.909 358 14443.67 46.52 55959.26 88888.00 2021-12-24 03:06:03.409 358 14443.71 46.60 55959.30 88888.00 2021-12-24 03:06:04.909 358 14443.67 46.67 55959.33 88888.00 2021-12-24 03:06:04.409 358 14443.63 46.64 55959.30 88888.00 2021-12-24 03:06:05.909 358 14443.67 46.63 55959.31 88888.00 2021-12-24 03:06:05.409 358 14443.63 46.77 55959.39 88888.00 2021-12-24 03:06:06.909 358 14443.62 46.68 55959.41 88888.00 2021-12-24 03:06:06.409 358 14443.62 46.73 55959.38 88888.00 2021-12-24 03:06:07.909 358 14443.66 46.81 55959.40 88888.00 2021-12-24 03:06:07.409 358 14443.68 46.77 55959.39 88888.00 2021-12-24 03:06:08.909 358 14443.62 46.66 55959.41 88888.00 2021-12-24 03:06:08.409 358 14443.63 46.57 55959.40 88888.00 2021-12-24 03:06:09.909 358 14443.62 46.56 55959.45 88888.00 2021-12-24 03:06:09.409 358 14443.58 46.60 55959.49 88888.00 2021-12-24 03:06:10.909 358 14443.58 46.69 55959.42 88888.00 2021-12-24 03:06:10.409 358 14443.60 46.66 55959.39 88888.00 2021-12-24 03:06:11.909 358 14443.63 46.56 55959.49 88888.00 2021-12-24 03:06:11.409 358 14443.61 46.60 55959.59 88888.00 2021-12-24 03:06:12.409 358 14443.57 46.76 55959.49 88888.00 2021-12-24 03:06:13.909 358 14443.61 46.73 55959.53 88888.00 2021-12-24 03:06:13.409 358 14443.58 46.65 55959.53 88888.00 2021-12-24 03:06:14.909 358 14443.61 46.69 55959.48 88888.00 2021-12-24 03:06:14.409 358 14443.61 46.77 55959.51 88888.00 2021-12-24 03:06:15.909 358 14443.61 46.67 55959.44 88888.00 2021-12-24 03:06:15.409 358 14443.63 46.55 55959.42 88888.00 2021-12-24 03:06:16.909 358 14443.63 46.51 55959.48 88888.00 2021-12-24 03:06:16.409 358 14443.63 46.52 55959.57 88888.00 2021-12-24 03:06:17.909 358 14443.70 46.58 55959.53 88888.00 2021-12-24 03:06:17.409 358 14443.75 46.55 55959.49 88888.00 2021-12-24 03:06:18.909 358 14443.70 46.63 55959.55 88888.00 2021-12-24 03:06:18.409 358 14443.61 46.52 55959.59 88888.00 2021-12-24 03:06:19.909 358 14443.61 46.46 55959.55 88888.00 2021-12-24 03:06:19.409 358 14443.57 46.54 55959.51 88888.00 2021-12-24 03:06:20.909 358 14443.62 46.71 55959.62 88888.00 2021-12-24 03:06:20.409 358 14443.62 46.58 55959.63 88888.00 2021-12-24 03:06:21.909 358 14443.60 46.48 55959.54 88888.00 2021-12-24 03:06:21.409 358 14443.57 46.47 55959.61 88888.00 2021-12-24 03:06:22.409 358 14443.67 46.75 55959.54 88888.00 2021-12-24 03:06:23.909 358 14443.64 46.71 55959.59 88888.00 2021-12-24 03:06:23.409 358 14443.66 46.60 55959.66 88888.00 2021-12-24 03:06:24.909 358 14443.61 46.58 55959.62 88888.00 2021-12-24 03:06:24.409 358 14443.61 46.51 55959.66 88888.00 2021-12-24 03:06:25.909 358 14443.66 46.41 55959.73 88888.00 2021-12-24 03:06:25.409 358 14443.62 46.56 55959.69 88888.00 2021-12-24 03:06:26.909 358 14443.62 46.54 55959.67 88888.00 2021-12-24 03:06:26.409 358 14443.60 46.48 55959.71 88888.00 2021-12-24 03:06:27.909 358 14443.57 46.37 55959.72 88888.00 2021-12-24 03:06:27.409 358 14443.58 46.41 55959.70 88888.00 2021-12-24 03:06:28.909 358 14443.59 46.55 55959.76 88888.00 2021-12-24 03:06:28.409 358 14443.55 46.75 55959.76 88888.00 2021-12-24 03:06:29.909 358 14443.54 46.83 55959.73 88888.00 2021-12-24 03:06:29.409 358 14443.57 46.81 55959.79 88888.00 2021-12-24 03:06:30.909 358 14443.55 46.74 55959.86 88888.00 2021-12-24 03:06:30.409 358 14443.57 46.62 55959.81 88888.00 2021-12-24 03:06:31.909 358 14443.61 46.59 55959.80 88888.00 2021-12-24 03:06:31.409 358 14443.62 46.74 55959.82 88888.00 2021-12-24 03:06:32.909 358 14443.64 46.56 55959.85 88888.00 2021-12-24 03:06:32.409 358 14443.63 46.54 55959.87 88888.00 2021-12-24 03:06:33.909 358 14443.61 46.49 55959.83 88888.00 2021-12-24 03:06:33.410 358 14443.61 46.42 55959.86 88888.00 2021-12-24 03:06:34.910 358 14443.62 46.43 55959.93 88888.00 2021-12-24 03:06:34.410 358 14443.66 46.50 55959.95 88888.00 2021-12-24 03:06:35.910 358 14443.68 46.51 55959.88 88888.00 2021-12-24 03:06:35.410 358 14443.64 46.50 55959.85 88888.00 2021-12-24 03:06:36.910 358 14443.61 46.56 55959.87 88888.00 2021-12-24 03:06:36.410 358 14443.64 46.50 55959.88 88888.00 2021-12-24 03:06:37.910 358 14443.67 46.43 55959.89 88888.00 2021-12-24 03:06:37.410 358 14443.64 46.51 55959.89 88888.00 2021-12-24 03:06:38.910 358 14443.60 46.51 55959.78 88888.00 2021-12-24 03:06:38.410 358 14443.63 46.48 55959.80 88888.00 2021-12-24 03:06:39.910 358 14443.63 46.49 55959.91 88888.00 2021-12-24 03:06:39.410 358 14443.62 46.56 55959.92 88888.00 2021-12-24 03:06:40.910 358 14443.66 46.57 55960.02 88888.00 2021-12-24 03:06:40.410 358 14443.63 46.51 55959.99 88888.00 2021-12-24 03:06:41.910 358 14443.63 46.50 55959.91 88888.00 2021-12-24 03:06:41.410 358 14443.66 46.43 55959.99 88888.00 2021-12-24 03:06:42.410 358 14443.70 46.50 55959.96 88888.00 2021-12-24 03:06:43.910 358 14443.66 46.56 55959.98 88888.00 2021-12-24 03:06:43.410 358 14443.68 46.62 55960.01 88888.00 2021-12-24 03:06:44.910 358 14443.76 46.67 55959.99 88888.00 2021-12-24 03:06:44.410 358 14443.76 46.60 55960.01 88888.00 2021-12-24 03:06:45.910 358 14443.72 46.56 55959.96 88888.00 2021-12-24 03:06:45.410 358 14443.70 46.51 55959.85 88888.00 2021-12-24 03:06:46.910 358 14443.69 46.56 55959.93 88888.00 2021-12-24 03:06:46.410 358 14443.71 46.49 55959.96 88888.00 2021-12-24 03:06:47.910 358 14443.72 46.49 55959.91 88888.00 2021-12-24 03:06:47.410 358 14443.71 46.52 55959.91 88888.00 2021-12-24 03:06:48.910 358 14443.68 46.59 55959.96 88888.00 2021-12-24 03:06:48.410 358 14443.70 46.58 55959.90 88888.00 2021-12-24 03:06:49.910 358 14443.72 46.55 55959.87 88888.00 2021-12-24 03:06:49.410 358 14443.71 46.52 55959.89 88888.00 2021-12-24 03:06:50.910 358 14443.70 46.52 55959.86 88888.00 2021-12-24 03:06:50.410 358 14443.71 46.50 55959.92 88888.00 2021-12-24 03:06:51.910 358 14443.71 46.49 55959.97 88888.00 2021-12-24 03:06:51.410 358 14443.67 46.48 55959.91 88888.00 2021-12-24 03:06:52.910 358 14443.69 46.40 55959.91 88888.00 2021-12-24 03:06:52.410 358 14443.72 46.40 55959.93 88888.00 2021-12-24 03:06:53.910 358 14443.71 46.40 55959.91 88888.00 2021-12-24 03:06:53.410 358 14443.70 46.43 55959.95 88888.00 2021-12-24 03:06:54.910 358 14443.69 46.39 55959.97 88888.00 2021-12-24 03:06:54.410 358 14443.73 46.31 55959.95 88888.00 2021-12-24 03:06:55.910 358 14443.72 46.32 55959.95 88888.00 2021-12-24 03:06:55.410 358 14443.72 46.39 55959.93 88888.00 2021-12-24 03:06:56.910 358 14443.71 46.47 55959.92 88888.00 2021-12-24 03:06:56.410 358 14443.64 46.50 55959.93 88888.00 2021-12-24 03:06:57.910 358 14443.66 46.47 55959.98 88888.00 2021-12-24 03:06:57.410 358 14443.68 46.52 55959.98 88888.00 2021-12-24 03:06:58.910 358 14443.66 46.52 55959.91 88888.00 2021-12-24 03:06:58.410 358 14443.67 46.50 55959.91 88888.00 2021-12-24 03:06:59.910 358 14443.66 46.40 55959.79 88888.00 2021-12-24 03:06:59.410 358 14443.68 46.35 55959.81 88888.00 2021-12-24 03:07:00.910 358 14443.70 46.40 55959.85 88888.00 2021-12-24 03:07:00.410 358 14443.61 46.42 55959.82 88888.00 2021-12-24 03:07:01.910 358 14443.53 46.46 55959.85 88888.00 2021-12-24 03:07:01.410 358 14443.55 46.43 55959.86 88888.00 2021-12-24 03:07:02.910 358 14443.58 46.52 55959.78 88888.00 2021-12-24 03:07:02.410 358 14443.58 46.55 55959.80 88888.00 2021-12-24 03:07:03.910 358 14443.53 46.46 55959.90 88888.00 2021-12-24 03:07:03.410 358 14443.53 46.52 55959.87 88888.00 2021-12-24 03:07:04.910 358 14443.60 46.45 55959.90 88888.00 2021-12-24 03:07:04.410 358 14443.63 46.37 55959.89 88888.00 2021-12-24 03:07:05.910 358 14443.66 46.37 55959.82 88888.00 2021-12-24 03:07:05.410 358 14443.62 46.37 55959.87 88888.00 2021-12-24 03:07:06.910 358 14443.55 46.42 55959.92 88888.00 2021-12-24 03:07:06.410 358 14443.52 46.40 55959.80 88888.00 2021-12-24 03:07:07.910 358 14443.57 46.40 55959.82 88888.00 2021-12-24 03:07:07.410 358 14443.57 46.41 55959.88 88888.00 2021-12-24 03:07:08.910 358 14443.52 46.41 55959.82 88888.00 2021-12-24 03:07:08.410 358 14443.48 46.43 55959.86 88888.00 2021-12-24 03:07:09.910 358 14443.50 46.41 55959.92 88888.00 2021-12-24 03:07:09.410 358 14443.49 46.37 55959.89 88888.00 2021-12-24 03:07:10.910 358 14443.49 46.32 55959.83 88888.00 2021-12-24 03:07:10.410 358 14443.47 46.29 55959.83 88888.00 2021-12-24 03:07:11.910 358 14443.55 46.28 55959.80 88888.00 2021-12-24 03:07:11.410 358 14443.62 46.25 55959.82 88888.00 2021-12-24 03:07:12.910 358 14443.60 46.20 55959.86 88888.00 2021-12-24 03:07:12.410 358 14443.59 46.21 55959.78 88888.00 2021-12-24 03:07:13.910 358 14443.59 46.18 55959.79 88888.00 2021-12-24 03:07:13.410 358 14443.59 46.13 55959.85 88888.00 2021-12-24 03:07:14.910 358 14443.61 46.21 55959.79 88888.00 2021-12-24 03:07:14.410 358 14443.61 46.28 55959.79 88888.00 2021-12-24 03:07:15.910 358 14443.59 46.23 55959.82 88888.00 2021-12-24 03:07:15.410 358 14443.59 46.15 55959.78 88888.00 2021-12-24 03:07:16.910 358 14443.53 46.22 55959.78 88888.00 2021-12-24 03:07:16.410 358 14443.51 46.39 55959.77 88888.00 2021-12-24 03:07:17.910 358 14443.55 46.40 55959.70 88888.00 2021-12-24 03:07:17.410 358 14443.57 46.33 55959.70 88888.00 2021-12-24 03:07:18.910 358 14443.55 46.46 55959.79 88888.00 2021-12-24 03:07:18.411 358 14443.52 46.40 55959.73 88888.00 2021-12-24 03:07:19.911 358 14443.52 46.45 55959.73 88888.00 2021-12-24 03:07:19.411 358 14443.52 46.56 55959.70 88888.00 2021-12-24 03:07:20.911 358 14443.55 46.50 55959.68 88888.00 2021-12-24 03:07:20.411 358 14443.54 46.48 55959.74 88888.00 2021-12-24 03:07:21.911 358 14443.54 46.47 55959.77 88888.00 2021-12-24 03:07:21.411 358 14443.55 46.39 55959.70 88888.00 2021-12-24 03:07:22.911 358 14443.55 46.45 55959.69 88888.00 2021-12-24 03:07:22.411 358 14443.52 46.37 55959.76 88888.00 2021-12-24 03:07:23.911 358 14443.53 46.26 55959.71 88888.00 2021-12-24 03:07:24.911 358 14443.61 46.37 55959.76 88888.00 2021-12-24 03:07:24.411 358 14443.61 46.30 55959.74 88888.00 2021-12-24 03:07:25.911 358 14443.59 46.37 55959.70 88888.00 2021-12-24 03:07:25.411 358 14443.62 46.33 55959.72 88888.00 2021-12-24 03:07:26.911 358 14443.67 46.30 55959.74 88888.00 2021-12-24 03:07:26.411 358 14443.62 46.29 55959.72 88888.00 2021-12-24 03:07:27.911 358 14443.60 46.28 55959.76 88888.00 2021-12-24 03:07:27.411 358 14443.60 46.31 55959.72 88888.00 2021-12-24 03:07:28.911 358 14443.61 46.40 55959.68 88888.00 2021-12-24 03:07:28.411 358 14443.64 46.31 55959.67 88888.00 2021-12-24 03:07:29.911 358 14443.68 46.34 55959.76 88888.00 2021-12-24 03:07:29.411 358 14443.69 46.35 55959.68 88888.00 2021-12-24 03:07:30.911 358 14443.67 46.30 55959.66 88888.00 2021-12-24 03:07:30.411 358 14443.64 46.25 55959.74 88888.00 2021-12-24 03:07:31.911 358 14443.64 46.18 55959.72 88888.00 2021-12-24 03:07:31.411 358 14443.63 46.11 55959.66 88888.00 2021-12-24 03:07:32.911 358 14443.61 46.04 55959.62 88888.00 2021-12-24 03:07:32.411 358 14443.61 46.12 55959.61 88888.00 2021-12-24 03:07:33.911 358 14443.61 46.18 55959.61 88888.00 2021-12-24 03:07:34.411 358 14443.67 46.18 55959.66 88888.00 2021-12-24 03:07:35.911 358 14443.64 46.15 55959.76 88888.00 2021-12-24 03:07:35.411 358 14443.67 46.14 55959.76 88888.00 2021-12-24 03:07:36.911 358 14443.66 46.08 55959.77 88888.00 2021-12-24 03:07:36.411 358 14443.63 46.05 55959.73 88888.00 2021-12-24 03:07:37.911 358 14443.60 46.04 55959.73 88888.00 2021-12-24 03:07:37.411 358 14443.61 46.09 55959.72 88888.00 2021-12-24 03:07:38.911 358 14443.62 46.21 55959.62 88888.00 2021-12-24 03:07:38.411 358 14443.63 46.25 55959.67 88888.00 2021-12-24 03:07:39.911 358 14443.66 46.21 55959.74 88888.00 2021-12-24 03:07:39.411 358 14443.66 46.18 55959.69 88888.00 2021-12-24 03:07:40.911 358 14443.67 46.16 55959.64 88888.00 2021-12-24 03:07:40.411 358 14443.67 46.21 55959.70 88888.00 2021-12-24 03:07:41.911 358 14443.59 46.13 55959.63 88888.00 2021-12-24 03:07:42.911 358 14443.59 46.09 55959.71 88888.00 2021-12-24 03:07:42.411 358 14443.58 46.09 55959.71 88888.00 2021-12-24 03:07:43.911 358 14443.59 46.14 55959.67 88888.00 2021-12-24 03:07:44.911 358 14443.62 46.11 55959.77 88888.00 2021-12-24 03:07:44.411 358 14443.62 46.11 55959.70 88888.00 2021-12-24 03:07:45.911 358 14443.61 46.15 55959.73 88888.00 2021-12-24 03:07:45.411 358 14443.57 46.09 55959.76 88888.00 2021-12-24 03:07:46.911 358 14443.57 46.08 55959.69 88888.00 2021-12-24 03:07:46.411 358 14443.59 46.13 55959.73 88888.00 2021-12-24 03:07:47.911 358 14443.61 46.09 55959.76 88888.00 2021-12-24 03:07:47.411 358 14443.61 46.09 55959.70 88888.00 2021-12-24 03:07:48.911 358 14443.60 46.13 55959.73 88888.00 2021-12-24 03:07:48.411 358 14443.60 46.11 55959.73 88888.00 2021-12-24 03:07:49.911 358 14443.59 46.11 55959.80 88888.00 2021-12-24 03:07:49.411 358 14443.57 46.18 55959.83 88888.00 2021-12-24 03:07:50.911 358 14443.54 46.15 55959.87 88888.00 2021-12-24 03:07:50.411 358 14443.55 46.08 55959.82 88888.00 2021-12-24 03:07:51.911 358 14443.52 46.14 55959.80 88888.00 2021-12-24 03:07:51.411 358 14443.49 46.13 55959.78 88888.00 2021-12-24 03:07:52.911 358 14443.51 46.18 55959.74 88888.00 2021-12-24 03:07:52.411 358 14443.51 46.14 55959.74 88888.00 2021-12-24 03:07:53.911 358 14443.50 46.12 55959.81 88888.00 2021-12-24 03:07:53.411 358 14443.52 46.18 55959.73 88888.00 2021-12-24 03:07:54.911 358 14443.50 46.22 55959.67 88888.00 2021-12-24 03:07:54.411 358 14443.47 46.16 55959.78 88888.00 2021-12-24 03:07:55.911 358 14443.48 46.22 55959.78 88888.00 2021-12-24 03:07:55.411 358 14443.48 46.18 55959.80 88888.00 2021-12-24 03:07:56.911 358 14443.49 46.16 55959.82 88888.00 2021-12-24 03:07:56.412 358 14443.43 46.15 55959.74 88888.00 2021-12-24 03:07:57.912 358 14443.41 46.23 55959.71 88888.00 2021-12-24 03:07:57.412 358 14443.44 46.23 55959.69 88888.00 2021-12-24 03:07:58.912 358 14443.43 46.17 55959.71 88888.00 2021-12-24 03:07:58.412 358 14443.41 46.13 55959.82 88888.00 2021-12-24 03:07:59.912 358 14443.39 46.09 55959.89 88888.00 2021-12-24 03:07:59.412 358 14443.35 46.14 55959.81 88888.00 2021-12-24 03:08:00.912 358 14443.33 46.17 55959.81 88888.00 2021-12-24 03:08:00.412 358 14443.32 46.15 55959.74 88888.00 2021-12-24 03:08:01.912 358 14443.30 46.20 55959.69 88888.00 2021-12-24 03:08:01.412 358 14443.38 46.31 55959.71 88888.00 2021-12-24 03:08:02.912 358 14443.40 46.21 55959.71 88888.00 2021-12-24 03:08:02.412 358 14443.35 46.22 55959.70 88888.00 2021-12-24 03:08:03.912 358 14443.33 46.22 55959.71 88888.00 2021-12-24 03:08:04.912 358 14443.31 46.12 55959.63 88888.00 2021-12-24 03:08:04.412 358 14443.34 46.15 55959.72 88888.00 2021-12-24 03:08:05.912 358 14443.34 46.12 55959.74 88888.00 2021-12-24 03:08:05.412 358 14443.33 46.18 55959.74 88888.00 2021-12-24 03:08:06.912 358 14443.31 46.15 55959.81 88888.00 2021-12-24 03:08:06.412 358 14443.34 46.14 55959.74 88888.00 2021-12-24 03:08:07.912 358 14443.35 46.13 55959.74 88888.00 2021-12-24 03:08:07.412 358 14443.35 46.15 55959.78 88888.00 2021-12-24 03:08:08.912 358 14443.36 46.15 55959.73 88888.00 2021-12-24 03:08:08.412 358 14443.36 46.11 55959.77 88888.00 2021-12-24 03:08:09.912 358 14443.32 46.14 55959.76 88888.00 2021-12-24 03:08:09.412 358 14443.30 46.17 55959.69 88888.00 2021-12-24 03:08:10.912 358 14443.30 46.17 55959.72 88888.00 2021-12-24 03:08:10.412 358 14443.32 46.13 55959.70 88888.00 2021-12-24 03:08:11.912 358 14443.35 46.12 55959.67 88888.00 2021-12-24 03:08:11.412 358 14443.31 46.14 55959.70 88888.00 2021-12-24 03:08:12.912 358 14443.35 46.18 55959.69 88888.00 2021-12-24 03:08:12.412 358 14443.36 46.20 55959.71 88888.00 2021-12-24 03:08:13.912 358 14443.35 46.29 55959.80 88888.00 2021-12-24 03:08:13.412 358 14443.32 46.34 55959.80 88888.00 2021-12-24 03:08:14.912 358 14443.30 46.39 55959.69 88888.00 2021-12-24 03:08:14.412 358 14443.31 46.25 55959.74 88888.00 2021-12-24 03:08:15.912 358 14443.32 46.21 55959.76 88888.00 2021-12-24 03:08:15.412 358 14443.27 46.24 55959.71 88888.00 2021-12-24 03:08:16.912 358 14443.22 46.28 55959.77 88888.00 2021-12-24 03:08:16.412 358 14443.30 46.18 55959.69 88888.00 2021-12-24 03:08:17.912 358 14443.34 46.13 55959.70 88888.00 2021-12-24 03:08:17.412 358 14443.34 46.21 55959.72 88888.00 2021-12-24 03:08:18.912 358 14443.32 46.26 55959.72 88888.00 2021-12-24 03:08:18.412 358 14443.30 46.21 55959.78 88888.00 2021-12-24 03:08:19.912 358 14443.30 46.15 55959.70 88888.00 2021-12-24 03:08:19.412 358 14443.31 46.25 55959.67 88888.00 2021-12-24 03:08:20.912 358 14443.33 46.29 55959.74 88888.00 2021-12-24 03:08:20.412 358 14443.34 46.21 55959.77 88888.00 2021-12-24 03:08:21.912 358 14443.38 46.18 55959.74 88888.00 2021-12-24 03:08:21.412 358 14443.39 46.25 55959.74 88888.00 2021-12-24 03:08:22.912 358 14443.39 46.25 55959.70 88888.00 2021-12-24 03:08:22.412 358 14443.39 46.23 55959.70 88888.00 2021-12-24 03:08:23.912 358 14443.34 46.22 55959.71 88888.00 2021-12-24 03:08:23.412 358 14443.33 46.22 55959.72 88888.00 2021-12-24 03:08:24.912 358 14443.38 46.30 55959.72 88888.00 2021-12-24 03:08:24.412 358 14443.39 46.28 55959.74 88888.00 2021-12-24 03:08:25.912 358 14443.41 46.23 55959.69 88888.00 2021-12-24 03:08:25.412 358 14443.40 46.29 55959.69 88888.00 2021-12-24 03:08:26.912 358 14443.42 46.18 55959.70 88888.00 2021-12-24 03:08:26.412 358 14443.40 46.25 55959.64 88888.00 2021-12-24 03:08:27.912 358 14443.40 46.29 55959.63 88888.00 2021-12-24 03:08:27.412 358 14443.41 46.30 55959.70 88888.00 2021-12-24 03:08:28.912 358 14443.43 46.25 55959.67 88888.00 2021-12-24 03:08:28.412 358 14443.44 46.30 55959.66 88888.00 2021-12-24 03:08:29.912 358 14443.39 46.46 55959.72 88888.00 2021-12-24 03:08:29.412 358 14443.39 46.41 55959.67 88888.00 2021-12-24 03:08:30.912 358 14443.42 46.37 55959.68 88888.00 2021-12-24 03:08:30.412 358 14443.40 46.40 55959.68 88888.00 2021-12-24 03:08:31.912 358 14443.40 46.38 55959.61 88888.00 2021-12-24 03:08:31.412 358 14443.45 46.38 55959.71 88888.00 2021-12-24 03:08:32.912 358 14443.47 46.33 55959.76 88888.00 2021-12-24 03:08:32.412 358 14443.44 46.33 55959.73 88888.00 2021-12-24 03:08:33.912 358 14443.47 46.35 55959.79 88888.00 2021-12-24 03:08:33.412 358 14443.45 46.52 55959.78 88888.00 2021-12-24 03:08:34.912 358 14443.45 46.45 55959.72 88888.00 2021-12-24 03:08:34.412 358 14443.42 46.35 55959.76 88888.00 2021-12-24 03:08:35.912 358 14443.43 46.28 55959.80 88888.00 2021-12-24 03:08:35.412 358 14443.43 46.28 55959.70 88888.00 2021-12-24 03:08:36.912 358 14443.44 46.25 55959.64 88888.00 2021-12-24 03:08:36.412 358 14443.42 46.24 55959.63 88888.00 2021-12-24 03:08:37.912 358 14443.47 46.21 55959.59 88888.00 2021-12-24 03:08:37.412 358 14443.49 46.16 55959.61 88888.00 2021-12-24 03:08:38.912 358 14443.48 46.22 55959.67 88888.00 2021-12-24 03:08:38.413 358 14443.45 46.20 55959.61 88888.00 2021-12-24 03:08:39.913 358 14443.43 46.11 55959.69 88888.00 2021-12-24 03:08:39.413 358 14443.45 46.09 55959.72 88888.00 2021-12-24 03:08:40.913 358 14443.47 46.11 55959.69 88888.00 2021-12-24 03:08:40.413 358 14443.43 46.13 55959.71 88888.00 2021-12-24 03:08:41.913 358 14443.42 46.18 55959.69 88888.00 2021-12-24 03:08:41.413 358 14443.43 46.28 55959.63 88888.00 2021-12-24 03:08:42.913 358 14443.40 46.24 55959.66 88888.00 2021-12-24 03:08:42.413 358 14443.39 46.21 55959.66 88888.00 2021-12-24 03:08:43.913 358 14443.40 46.20 55959.63 88888.00 2021-12-24 03:08:43.413 358 14443.41 46.21 55959.66 88888.00 2021-12-24 03:08:44.913 358 14443.41 46.24 55959.67 88888.00 2021-12-24 03:08:44.413 358 14443.44 46.15 55959.61 88888.00 2021-12-24 03:08:45.913 358 14443.45 46.20 55959.59 88888.00 2021-12-24 03:08:45.413 358 14443.44 46.29 55959.60 88888.00 2021-12-24 03:08:46.913 358 14443.44 46.23 55959.60 88888.00 2021-12-24 03:08:46.413 358 14443.41 46.30 55959.60 88888.00 2021-12-24 03:08:47.913 358 14443.41 46.39 55959.66 88888.00 2021-12-24 03:08:47.413 358 14443.44 46.33 55959.58 88888.00 2021-12-24 03:08:48.913 358 14443.48 46.38 55959.57 88888.00 2021-12-24 03:08:48.413 358 14443.45 46.43 55959.67 88888.00 2021-12-24 03:08:49.913 358 14443.45 46.43 55959.73 88888.00 2021-12-24 03:08:49.413 358 14443.45 46.40 55959.71 88888.00 2021-12-24 03:08:50.913 358 14443.48 46.33 55959.68 88888.00 2021-12-24 03:08:50.413 358 14443.51 46.39 55959.71 88888.00 2021-12-24 03:08:51.913 358 14443.48 46.38 55959.76 88888.00 2021-12-24 03:08:51.413 358 14443.44 46.30 55959.74 88888.00 2021-12-24 03:08:52.913 358 14443.38 46.34 55959.68 88888.00 2021-12-24 03:08:52.413 358 14443.34 46.35 55959.72 88888.00 2021-12-24 03:08:53.913 358 14443.33 46.33 55959.76 88888.00 2021-12-24 03:08:53.413 358 14443.31 46.28 55959.74 88888.00 2021-12-24 03:08:54.913 358 14443.29 46.28 55959.77 88888.00 2021-12-24 03:08:54.413 358 14443.31 46.26 55959.74 88888.00 2021-12-24 03:08:55.913 358 14443.29 46.31 55959.67 88888.00 2021-12-24 03:08:55.413 358 14443.32 46.33 55959.73 88888.00 2021-12-24 03:08:56.913 358 14443.32 46.33 55959.71 88888.00 2021-12-24 03:08:56.413 358 14443.24 46.29 55959.68 88888.00 2021-12-24 03:08:57.913 358 14443.25 46.33 55959.74 88888.00 2021-12-24 03:08:57.413 358 14443.25 46.28 55959.69 88888.00 2021-12-24 03:08:58.913 358 14443.31 46.23 55959.66 88888.00 2021-12-24 03:08:58.413 358 14443.26 46.29 55959.69 88888.00 2021-12-24 03:08:59.913 358 14443.26 46.24 55959.74 88888.00 2021-12-24 03:08:59.413 358 14443.31 46.25 55959.71 88888.00 2021-12-24 03:09:00.913 358 14443.30 46.30 55959.71 88888.00 2021-12-24 03:09:00.413 358 14443.31 46.25 55959.67 88888.00 2021-12-24 03:09:01.913 358 14443.26 46.26 55959.73 88888.00 2021-12-24 03:09:01.413 358 14443.29 46.24 55959.77 88888.00 2021-12-24 03:09:02.913 358 14443.26 46.31 55959.70 88888.00 2021-12-24 03:09:02.413 358 14443.32 46.43 55959.74 88888.00 2021-12-24 03:09:03.913 358 14443.29 46.41 55959.76 88888.00 2021-12-24 03:09:03.413 358 14443.26 46.32 55959.72 88888.00 2021-12-24 03:09:04.913 358 14443.27 46.24 55959.74 88888.00 2021-12-24 03:09:04.413 358 14443.27 46.25 55959.69 88888.00 2021-12-24 03:09:05.913 358 14443.26 46.25 55959.68 88888.00 2021-12-24 03:09:05.413 358 14443.26 46.25 55959.73 88888.00 2021-12-24 03:09:06.913 358 14443.25 46.25 55959.73 88888.00 2021-12-24 03:09:06.413 358 14443.27 46.31 55959.80 88888.00 2021-12-24 03:09:07.913 358 14443.31 46.45 55959.78 88888.00 2021-12-24 03:09:07.413 358 14443.30 46.51 55959.71 88888.00 2021-12-24 03:09:08.913 358 14443.32 46.47 55959.73 88888.00 2021-12-24 03:09:08.413 358 14443.35 46.37 55959.74 88888.00 2021-12-24 03:09:09.913 358 14443.34 46.34 55959.68 88888.00 2021-12-24 03:09:09.413 358 14443.32 46.41 55959.70 88888.00 2021-12-24 03:09:10.913 358 14443.31 46.45 55959.67 88888.00 2021-12-24 03:09:10.413 358 14443.32 46.46 55959.64 88888.00 2021-12-24 03:09:11.913 358 14443.33 46.40 55959.68 88888.00 2021-12-24 03:09:11.413 358 14443.35 46.33 55959.62 88888.00 2021-12-24 03:09:12.913 358 14443.33 46.34 55959.57 88888.00 2021-12-24 03:09:12.413 358 14443.33 46.49 55959.63 88888.00 2021-12-24 03:09:13.913 358 14443.35 46.46 55959.63 88888.00 2021-12-24 03:09:13.413 358 14443.38 46.33 55959.58 88888.00 2021-12-24 03:09:14.913 358 14443.32 46.31 55959.66 88888.00 2021-12-24 03:09:14.413 358 14443.29 46.34 55959.68 88888.00 2021-12-24 03:09:15.913 358 14443.32 46.35 55959.68 88888.00 2021-12-24 03:09:15.413 358 14443.34 46.35 55959.68 88888.00 2021-12-24 03:09:16.913 358 14443.38 46.31 55959.58 88888.00 2021-12-24 03:09:16.413 358 14443.40 46.26 55959.58 88888.00 2021-12-24 03:09:17.913 358 14443.42 46.30 55959.63 88888.00 2021-12-24 03:09:17.413 358 14443.52 46.32 55959.59 88888.00 2021-12-24 03:09:18.913 358 14443.58 46.39 55959.58 88888.00 2021-12-24 03:09:18.413 358 14443.58 46.40 55959.61 88888.00 2021-12-24 03:09:19.913 358 14443.57 46.41 55959.61 88888.00 2021-12-24 03:09:19.413 358 14443.51 46.40 55959.57 88888.00 2021-12-24 03:09:20.913 358 14443.51 46.54 55959.60 88888.00 2021-12-24 03:09:20.413 358 14443.52 46.52 55959.62 88888.00 2021-12-24 03:09:21.913 358 14443.52 46.42 55959.59 88888.00 2021-12-24 03:09:21.413 358 14443.55 46.37 55959.62 88888.00 2021-12-24 03:09:22.913 358 14443.52 46.34 55959.68 88888.00 2021-12-24 03:09:22.413 358 14443.43 46.48 55959.63 88888.00 2021-12-24 03:09:23.913 358 14443.45 46.50 55959.63 88888.00 2021-12-24 03:09:23.413 358 14443.51 46.52 55959.66 88888.00 2021-12-24 03:09:24.913 358 14443.47 46.50 55959.62 88888.00 2021-12-24 03:09:24.413 358 14443.41 46.56 55959.64 88888.00 2021-12-24 03:09:25.404 358 14443.38 46.49 55959.68 88888.00 2021-12-24 03:09:26.904 358 14443.39 46.42 55959.70 88888.00 2021-12-24 03:09:26.404 358 14443.40 46.42 55959.79 88888.00 2021-12-24 03:09:27.904 358 14443.39 46.48 55959.68 88888.00 2021-12-24 03:09:27.404 358 14443.36 46.49 55959.73 88888.00 2021-12-24 03:09:28.904 358 14443.39 46.45 55959.73 88888.00 2021-12-24 03:09:28.404 358 14443.41 46.43 55959.69 88888.00 2021-12-24 03:09:29.904 358 14443.38 46.50 55959.71 88888.00 2021-12-24 03:09:29.404 358 14443.41 46.49 55959.72 88888.00 2021-12-24 03:09:30.904 358 14443.36 46.47 55959.68 88888.00 2021-12-24 03:09:30.404 358 14443.41 46.47 55959.73 88888.00 2021-12-24 03:09:31.904 358 14443.44 46.49 55959.73 88888.00 2021-12-24 03:09:31.404 358 14443.44 46.52 55959.66 88888.00 2021-12-24 03:09:32.904 358 14443.44 46.54 55959.71 88888.00 2021-12-24 03:09:32.404 358 14443.40 46.46 55959.77 88888.00 2021-12-24 03:09:33.904 358 14443.36 46.41 55959.71 88888.00 2021-12-24 03:09:33.404 358 14443.41 46.50 55959.71 88888.00 2021-12-24 03:09:34.904 358 14443.42 46.58 55959.68 88888.00 2021-12-24 03:09:34.404 358 14443.45 46.51 55959.67 88888.00 2021-12-24 03:09:35.904 358 14443.45 46.48 55959.74 88888.00 2021-12-24 03:09:35.404 358 14443.40 46.54 55959.74 88888.00 2021-12-24 03:09:36.904 358 14443.40 46.54 55959.73 88888.00 2021-12-24 03:09:36.404 358 14443.45 46.54 55959.80 88888.00 2021-12-24 03:09:37.904 358 14443.44 46.48 55959.78 88888.00 2021-12-24 03:09:37.404 358 14443.42 46.47 55959.70 88888.00 2021-12-24 03:09:38.904 358 14443.42 46.50 55959.77 88888.00 2021-12-24 03:09:38.404 358 14443.44 46.49 55959.72 88888.00 2021-12-24 03:09:39.904 358 14443.44 46.47 55959.69 88888.00 2021-12-24 03:09:39.404 358 14443.43 46.51 55959.79 88888.00 2021-12-24 03:09:40.904 358 14443.43 46.51 55959.80 88888.00 2021-12-24 03:09:40.404 358 14443.44 46.46 55959.70 88888.00 2021-12-24 03:09:41.904 358 14443.44 46.43 55959.71 88888.00 2021-12-24 03:09:41.404 358 14443.43 46.51 55959.77 88888.00 2021-12-24 03:09:42.904 358 14443.43 46.52 55959.82 88888.00 2021-12-24 03:09:42.404 358 14443.43 46.57 55959.80 88888.00 2021-12-24 03:09:43.904 358 14443.41 46.57 55959.78 88888.00 2021-12-24 03:09:43.404 358 14443.42 46.51 55959.80 88888.00 2021-12-24 03:09:44.904 358 14443.42 46.50 55959.83 88888.00 2021-12-24 03:09:44.404 358 14443.40 46.55 55959.76 88888.00 2021-12-24 03:09:45.904 358 14443.38 46.54 55959.79 88888.00 2021-12-24 03:09:45.404 358 14443.43 46.59 55959.80 88888.00 2021-12-24 03:09:46.904 358 14443.43 46.60 55959.77 88888.00 2021-12-24 03:09:46.404 358 14443.42 46.58 55959.83 88888.00 2021-12-24 03:09:47.904 358 14443.41 46.46 55959.80 88888.00 2021-12-24 03:09:47.404 358 14443.44 46.47 55959.74 88888.00 2021-12-24 03:09:48.904 358 14443.42 46.49 55959.79 88888.00 2021-12-24 03:09:48.404 358 14443.43 46.51 55959.77 88888.00 2021-12-24 03:09:49.904 358 14443.38 46.58 55959.78 88888.00 2021-12-24 03:09:49.404 358 14443.39 46.57 55959.83 88888.00 2021-12-24 03:09:50.904 358 14443.44 46.60 55959.86 88888.00 2021-12-24 03:09:50.404 358 14443.42 46.64 55959.85 88888.00 2021-12-24 03:09:51.904 358 14443.40 46.66 55959.87 88888.00 2021-12-24 03:09:51.404 358 14443.42 46.60 55959.83 88888.00 2021-12-24 03:09:52.904 358 14443.36 46.54 55959.86 88888.00 2021-12-24 03:09:52.404 358 14443.33 46.55 55959.88 88888.00 2021-12-24 03:09:53.904 358 14443.32 46.59 55959.83 88888.00 2021-12-24 03:09:53.404 358 14443.35 46.57 55959.91 88888.00 2021-12-24 03:09:54.904 358 14443.34 46.52 55959.87 88888.00 2021-12-24 03:09:54.404 358 14443.36 46.60 55959.82 88888.00 2021-12-24 03:09:55.404 358 14443.39 46.52 55959.82 88888.00 2021-12-24 03:09:56.904 358 14443.35 46.49 55959.87 88888.00 2021-12-24 03:09:56.404 358 14443.38 46.64 55959.92 88888.00 2021-12-24 03:09:57.904 358 14443.40 46.60 55959.89 88888.00 2021-12-24 03:09:57.404 358 14443.36 46.58 55959.92 88888.00 2021-12-24 03:09:58.904 358 14443.38 46.60 55959.92 88888.00 2021-12-24 03:09:58.404 358 14443.36 46.64 55959.90 88888.00 2021-12-24 03:09:59.904 358 14443.42 46.65 55959.93 88888.00 2021-12-24 03:09:59.404 358 14443.39 46.75 55959.92 88888.00 2021-12-24 03:10:00.904 358 14443.35 46.79 55959.89 88888.00 2021-12-24 03:10:00.404 358 14443.36 46.73 55959.93 88888.00 2021-12-24 03:10:01.904 358 14443.41 46.69 55959.95 88888.00 2021-12-24 03:10:01.404 358 14443.38 46.73 55959.95 88888.00 2021-12-24 03:10:02.904 358 14443.34 46.83 55959.95 88888.00 2021-12-24 03:10:02.405 358 14443.35 46.74 55959.95 88888.00 2021-12-24 03:10:03.905 358 14443.35 46.59 55960.00 88888.00 2021-12-24 03:10:03.405 358 14443.34 46.51 55959.96 88888.00 2021-12-24 03:10:04.905 358 14443.34 46.59 55959.98 88888.00 2021-12-24 03:10:04.405 358 14443.35 46.62 55960.04 88888.00 2021-12-24 03:10:05.405 358 14443.34 46.56 55960.05 88888.00 2021-12-24 03:10:06.905 358 14443.35 46.60 55960.02 88888.00 2021-12-24 03:10:06.405 358 14443.39 46.58 55960.00 88888.00 2021-12-24 03:10:07.905 358 14443.36 46.56 55960.07 88888.00 2021-12-24 03:10:07.405 358 14443.41 46.62 55960.04 88888.00 2021-12-24 03:10:08.905 358 14443.42 46.63 55960.09 88888.00 2021-12-24 03:10:08.405 358 14443.44 46.57 55960.10 88888.00 2021-12-24 03:10:09.905 358 14443.44 46.55 55960.09 88888.00 2021-12-24 03:10:09.405 358 14443.47 46.63 55960.14 88888.00 2021-12-24 03:10:10.905 358 14443.49 46.63 55960.09 88888.00 2021-12-24 03:10:10.405 358 14443.49 46.71 55960.10 88888.00 2021-12-24 03:10:11.905 358 14443.50 46.73 55960.11 88888.00 2021-12-24 03:10:11.405 358 14443.48 46.66 55960.09 88888.00 2021-12-24 03:10:12.905 358 14443.48 46.74 55960.15 88888.00 2021-12-24 03:10:12.405 358 14443.47 46.82 55960.17 88888.00 2021-12-24 03:10:13.905 358 14443.47 46.74 55960.23 88888.00 2021-12-24 03:10:13.405 358 14443.49 46.72 55960.21 88888.00 2021-12-24 03:10:14.905 358 14443.49 46.75 55960.20 88888.00 2021-12-24 03:10:14.405 358 14443.52 46.80 55960.21 88888.00 2021-12-24 03:10:15.905 358 14443.52 46.74 55960.19 88888.00 2021-12-24 03:10:15.405 358 14443.51 46.72 55960.17 88888.00 2021-12-24 03:10:16.905 358 14443.55 46.76 55960.17 88888.00 2021-12-24 03:10:16.405 358 14443.55 46.76 55960.14 88888.00 2021-12-24 03:10:17.905 358 14443.55 46.71 55960.20 88888.00 2021-12-24 03:10:17.405 358 14443.62 46.66 55960.16 88888.00 2021-12-24 03:10:18.905 358 14443.64 46.72 55960.09 88888.00 2021-12-24 03:10:18.405 358 14443.64 46.73 55960.16 88888.00 2021-12-24 03:10:19.905 358 14443.63 46.75 55960.20 88888.00 2021-12-24 03:10:19.405 358 14443.66 46.81 55960.26 88888.00 2021-12-24 03:10:20.905 358 14443.64 46.80 55960.24 88888.00 2021-12-24 03:10:20.405 358 14443.63 46.75 55960.23 88888.00 2021-12-24 03:10:21.905 358 14443.63 46.77 55960.26 88888.00 2021-12-24 03:10:21.405 358 14443.66 46.89 55960.23 88888.00 2021-12-24 03:10:22.905 358 14443.67 46.84 55960.24 88888.00 2021-12-24 03:10:22.405 358 14443.64 46.82 55960.33 88888.00 2021-12-24 03:10:23.905 358 14443.64 46.86 55960.27 88888.00 2021-12-24 03:10:23.405 358 14443.69 46.85 55960.32 88888.00 2021-12-24 03:10:24.905 358 14443.68 46.82 55960.34 88888.00 2021-12-24 03:10:24.405 358 14443.68 46.79 55960.28 88888.00 2021-12-24 03:10:25.905 358 14443.69 46.81 55960.34 88888.00 2021-12-24 03:10:25.405 358 14443.68 46.85 55960.29 88888.00 2021-12-24 03:10:26.905 358 14443.64 46.90 55960.34 88888.00 2021-12-24 03:10:26.405 358 14443.69 46.94 55960.37 88888.00 2021-12-24 03:10:27.905 358 14443.69 46.94 55960.32 88888.00 2021-12-24 03:10:27.405 358 14443.70 46.88 55960.35 88888.00 2021-12-24 03:10:28.905 358 14443.70 46.83 55960.37 88888.00 2021-12-24 03:10:28.405 358 14443.70 46.83 55960.44 88888.00 2021-12-24 03:10:29.905 358 14443.61 46.84 55960.44 88888.00 2021-12-24 03:10:29.405 358 14443.61 46.89 55960.35 88888.00 2021-12-24 03:10:30.905 358 14443.60 46.82 55960.38 88888.00 2021-12-24 03:10:30.405 358 14443.60 46.85 55960.41 88888.00 2021-12-24 03:10:31.905 358 14443.60 46.93 55960.37 88888.00 2021-12-24 03:10:31.405 358 14443.60 46.85 55960.34 88888.00 2021-12-24 03:10:32.905 358 14443.58 46.83 55960.35 88888.00 2021-12-24 03:10:32.405 358 14443.59 46.91 55960.39 88888.00 2021-12-24 03:10:33.905 358 14443.61 46.98 55960.37 88888.00 2021-12-24 03:10:33.405 358 14443.62 46.93 55960.41 88888.00 2021-12-24 03:10:34.905 358 14443.59 46.84 55960.38 88888.00 2021-12-24 03:10:34.405 358 14443.60 46.85 55960.37 88888.00 2021-12-24 03:10:35.905 358 14443.58 46.86 55960.42 88888.00 2021-12-24 03:10:35.405 358 14443.59 46.90 55960.36 88888.00 2021-12-24 03:10:36.905 358 14443.57 46.97 55960.42 88888.00 2021-12-24 03:10:36.405 358 14443.53 46.99 55960.42 88888.00 2021-12-24 03:10:37.905 358 14443.58 47.08 55960.39 88888.00 2021-12-24 03:10:37.405 358 14443.55 46.98 55960.37 88888.00 2021-12-24 03:10:38.905 358 14443.50 46.92 55960.33 88888.00 2021-12-24 03:10:38.405 358 14443.50 46.89 55960.39 88888.00 2021-12-24 03:10:39.905 358 14443.52 46.83 55960.39 88888.00 2021-12-24 03:10:39.405 358 14443.50 46.85 55960.46 88888.00 2021-12-24 03:10:40.905 358 14443.57 46.85 55960.47 88888.00 2021-12-24 03:10:40.405 358 14443.57 46.89 55960.44 88888.00 2021-12-24 03:10:41.905 358 14443.58 46.91 55960.41 88888.00 2021-12-24 03:10:41.405 358 14443.59 46.92 55960.34 88888.00 2021-12-24 03:10:42.905 358 14443.60 46.97 55960.35 88888.00 2021-12-24 03:10:42.405 358 14443.61 47.06 55960.28 88888.00 2021-12-24 03:10:43.905 358 14443.61 47.00 55960.33 88888.00 2021-12-24 03:10:43.405 358 14443.57 46.85 55960.37 88888.00 2021-12-24 03:10:44.905 358 14443.58 46.86 55960.30 88888.00 2021-12-24 03:10:44.405 358 14443.59 46.89 55960.36 88888.00 2021-12-24 03:10:45.905 358 14443.58 46.93 55960.35 88888.00 2021-12-24 03:10:45.405 358 14443.58 47.01 55960.34 88888.00 2021-12-24 03:10:46.905 358 14443.59 47.00 55960.39 88888.00 2021-12-24 03:10:46.405 358 14443.59 47.01 55960.28 88888.00 2021-12-24 03:10:47.905 358 14443.52 46.98 55960.24 88888.00 2021-12-24 03:10:47.405 358 14443.57 46.96 55960.30 88888.00 2021-12-24 03:10:48.905 358 14443.58 46.98 55960.34 88888.00 2021-12-24 03:10:48.405 358 14443.59 47.00 55960.34 88888.00 2021-12-24 03:10:49.905 358 14443.58 46.99 55960.30 88888.00 2021-12-24 03:10:49.406 358 14443.58 47.02 55960.29 88888.00 2021-12-24 03:10:50.906 358 14443.59 46.99 55960.30 88888.00 2021-12-24 03:10:50.406 358 14443.57 46.94 55960.37 88888.00 2021-12-24 03:10:51.906 358 14443.63 46.85 55960.41 88888.00 2021-12-24 03:10:51.406 358 14443.67 46.80 55960.34 88888.00 2021-12-24 03:10:52.906 358 14443.70 46.79 55960.37 88888.00 2021-12-24 03:10:52.406 358 14443.71 46.83 55960.34 88888.00 2021-12-24 03:10:53.906 358 14443.75 46.94 55960.28 88888.00 2021-12-24 03:10:53.406 358 14443.71 46.97 55960.29 88888.00 2021-12-24 03:10:54.906 358 14443.73 46.97 55960.32 88888.00 2021-12-24 03:10:54.406 358 14443.72 46.94 55960.36 88888.00 2021-12-24 03:10:55.906 358 14443.71 46.90 55960.32 88888.00 2021-12-24 03:10:55.406 358 14443.69 46.99 55960.28 88888.00 2021-12-24 03:10:56.906 358 14443.71 47.08 55960.33 88888.00 2021-12-24 03:10:56.406 358 14443.72 47.07 55960.32 88888.00 2021-12-24 03:10:57.906 358 14443.75 47.00 55960.27 88888.00 2021-12-24 03:10:57.406 358 14443.76 46.94 55960.24 88888.00 2021-12-24 03:10:58.906 358 14443.77 46.93 55960.16 88888.00 2021-12-24 03:10:58.406 358 14443.78 46.91 55960.23 88888.00 2021-12-24 03:10:59.906 358 14443.77 46.90 55960.18 88888.00 2021-12-24 03:10:59.406 358 14443.75 46.85 55960.13 88888.00 2021-12-24 03:11:00.906 358 14443.77 46.79 55960.18 88888.00 2021-12-24 03:11:00.406 358 14443.75 46.82 55960.15 88888.00 2021-12-24 03:11:01.906 358 14443.75 46.85 55960.09 88888.00 2021-12-24 03:11:01.406 358 14443.75 46.84 55960.05 88888.00 2021-12-24 03:11:02.906 358 14443.72 46.91 55960.05 88888.00 2021-12-24 03:11:02.406 358 14443.77 46.93 55960.06 88888.00 2021-12-24 03:11:03.906 358 14443.75 46.96 55960.06 88888.00 2021-12-24 03:11:03.406 358 14443.72 46.97 55960.05 88888.00 2021-12-24 03:11:04.906 358 14443.71 46.98 55960.04 88888.00 2021-12-24 03:11:04.406 358 14443.72 46.96 55960.07 88888.00 2021-12-24 03:11:05.906 358 14443.75 46.84 55960.01 88888.00 2021-12-24 03:11:05.406 358 14443.75 46.82 55960.05 88888.00 2021-12-24 03:11:06.906 358 14443.77 46.82 55960.06 88888.00 2021-12-24 03:11:06.406 358 14443.77 46.80 55959.95 88888.00 2021-12-24 03:11:07.906 358 14443.76 46.88 55960.01 88888.00 2021-12-24 03:11:07.406 358 14443.73 46.92 55960.04 88888.00 2021-12-24 03:11:08.906 358 14443.76 46.84 55959.99 88888.00 2021-12-24 03:11:08.406 358 14443.70 46.83 55959.99 88888.00 2021-12-24 03:11:09.906 358 14443.71 46.82 55959.98 88888.00 2021-12-24 03:11:09.406 358 14443.75 46.80 55959.93 88888.00 2021-12-24 03:11:10.906 358 14443.75 46.80 55959.91 88888.00 2021-12-24 03:11:10.406 358 14443.76 46.82 55959.98 88888.00 2021-12-24 03:11:11.906 358 14443.75 46.86 55959.97 88888.00 2021-12-24 03:11:11.406 358 14443.77 46.86 55959.98 88888.00 2021-12-24 03:11:12.906 358 14443.77 46.90 55959.97 88888.00 2021-12-24 03:11:12.406 358 14443.76 46.91 55959.90 88888.00 2021-12-24 03:11:13.906 358 14443.76 46.84 55959.90 88888.00 2021-12-24 03:11:13.406 358 14443.72 46.89 55959.95 88888.00 2021-12-24 03:11:14.906 358 14443.70 46.90 55959.90 88888.00 2021-12-24 03:11:14.406 358 14443.73 46.88 55959.91 88888.00 2021-12-24 03:11:15.906 358 14443.73 46.77 55959.92 88888.00 2021-12-24 03:11:15.406 358 14443.75 46.80 55959.85 88888.00 2021-12-24 03:11:16.906 358 14443.76 46.83 55959.83 88888.00 2021-12-24 03:11:16.406 358 14443.79 46.84 55959.92 88888.00 2021-12-24 03:11:17.906 358 14443.81 46.86 55959.87 88888.00 2021-12-24 03:11:17.406 358 14443.79 46.89 55959.78 88888.00 2021-12-24 03:11:18.906 358 14443.80 46.79 55959.74 88888.00 2021-12-24 03:11:18.406 358 14443.82 46.77 55959.77 88888.00 2021-12-24 03:11:19.906 358 14443.81 46.82 55959.72 88888.00 2021-12-24 03:11:19.406 358 14443.80 46.74 55959.74 88888.00 2021-12-24 03:11:20.906 358 14443.80 46.67 55959.81 88888.00 2021-12-24 03:11:20.406 358 14443.81 46.66 55959.77 88888.00 2021-12-24 03:11:21.906 358 14443.81 46.69 55959.69 88888.00 2021-12-24 03:11:21.406 358 14443.84 46.75 55959.73 88888.00 2021-12-24 03:11:22.906 358 14443.79 46.85 55959.73 88888.00 2021-12-24 03:11:22.406 358 14443.77 46.79 55959.70 88888.00 2021-12-24 03:11:23.906 358 14443.76 46.73 55959.67 88888.00 2021-12-24 03:11:23.406 358 14443.80 46.72 55959.68 88888.00 2021-12-24 03:11:24.906 358 14443.78 46.74 55959.66 88888.00 2021-12-24 03:11:24.406 358 14443.79 46.71 55959.61 88888.00 2021-12-24 03:11:25.906 358 14443.75 46.66 55959.69 88888.00 2021-12-24 03:11:25.406 358 14443.78 46.67 55959.63 88888.00 2021-12-24 03:11:26.906 358 14443.76 46.68 55959.66 88888.00 2021-12-24 03:11:26.407 358 14443.77 46.65 55959.68 88888.00 2021-12-24 03:11:27.907 358 14443.77 46.65 55959.63 88888.00 2021-12-24 03:11:27.407 358 14443.79 46.63 55959.53 88888.00 2021-12-24 03:11:28.907 358 14443.82 46.65 55959.58 88888.00 2021-12-24 03:11:28.407 358 14443.85 46.66 55959.62 88888.00 2021-12-24 03:11:29.907 358 14443.85 46.68 55959.59 88888.00 2021-12-24 03:11:29.407 358 14443.84 46.71 55959.53 88888.00 2021-12-24 03:11:30.907 358 14443.80 46.67 55959.57 88888.00 2021-12-24 03:11:30.407 358 14443.79 46.68 55959.61 88888.00 2021-12-24 03:11:31.907 358 14443.82 46.66 55959.60 88888.00 2021-12-24 03:11:31.407 358 14443.79 46.76 55959.59 88888.00 2021-12-24 03:11:32.907 358 14443.69 46.80 55959.59 88888.00 2021-12-24 03:11:32.407 358 14443.68 46.67 55959.57 88888.00 2021-12-24 03:11:33.907 358 14443.69 46.68 55959.51 88888.00 2021-12-24 03:11:33.407 358 14443.78 46.62 55959.52 88888.00 2021-12-24 03:11:34.907 358 14443.80 46.62 55959.55 88888.00 2021-12-24 03:11:34.407 358 14443.81 46.64 55959.54 88888.00 2021-12-24 03:11:35.907 358 14443.85 46.63 55959.53 88888.00 2021-12-24 03:11:35.407 358 14443.84 46.67 55959.54 88888.00 2021-12-24 03:11:36.907 358 14443.84 46.72 55959.54 88888.00 2021-12-24 03:11:37.907 358 14443.79 46.57 55959.46 88888.00 2021-12-24 03:11:37.407 358 14443.76 46.56 55959.48 88888.00 2021-12-24 03:11:38.907 358 14443.78 46.57 55959.51 88888.00 2021-12-24 03:11:38.407 358 14443.79 46.58 55959.50 88888.00 2021-12-24 03:11:39.907 358 14443.82 46.52 55959.46 88888.00 2021-12-24 03:11:39.407 358 14443.81 46.51 55959.49 88888.00 2021-12-24 03:11:40.907 358 14443.79 46.54 55959.48 88888.00 2021-12-24 03:11:40.407 358 14443.79 46.37 55959.43 88888.00 2021-12-24 03:11:41.907 358 14443.82 46.41 55959.39 88888.00 2021-12-24 03:11:41.407 358 14443.80 46.51 55959.44 88888.00 2021-12-24 03:11:42.907 358 14443.77 46.55 55959.48 88888.00 2021-12-24 03:11:42.407 358 14443.79 46.50 55959.39 88888.00 2021-12-24 03:11:43.907 358 14443.85 46.55 55959.40 88888.00 2021-12-24 03:11:43.407 358 14443.85 46.52 55959.42 88888.00 2021-12-24 03:11:44.907 358 14443.85 46.47 55959.48 88888.00 2021-12-24 03:11:44.407 358 14443.82 46.50 55959.46 88888.00 2021-12-24 03:11:45.907 358 14443.85 46.47 55959.43 88888.00 2021-12-24 03:11:45.407 358 14443.82 46.43 55959.40 88888.00 2021-12-24 03:11:46.907 358 14443.81 46.47 55959.45 88888.00 2021-12-24 03:11:47.907 358 14443.87 46.41 55959.39 88888.00 2021-12-24 03:11:47.407 358 14443.88 46.39 55959.39 88888.00 2021-12-24 03:11:48.907 358 14443.84 46.40 55959.38 88888.00 2021-12-24 03:11:48.407 358 14443.84 46.47 55959.38 88888.00 2021-12-24 03:11:49.907 358 14443.85 46.47 55959.33 88888.00 2021-12-24 03:11:49.407 358 14443.79 46.47 55959.33 88888.00 2021-12-24 03:11:50.907 358 14443.77 46.58 55959.35 88888.00 2021-12-24 03:11:50.407 358 14443.84 46.66 55959.39 88888.00 2021-12-24 03:11:51.907 358 14443.86 46.63 55959.29 88888.00 2021-12-24 03:11:51.407 358 14443.84 46.64 55959.25 88888.00 2021-12-24 03:11:52.907 358 14443.81 46.64 55959.25 88888.00 2021-12-24 03:11:52.407 358 14443.81 46.54 55959.29 88888.00 2021-12-24 03:11:53.907 358 14443.85 46.60 55959.25 88888.00 2021-12-24 03:11:53.407 358 14443.86 46.46 55959.29 88888.00 2021-12-24 03:11:54.907 358 14443.79 46.50 55959.29 88888.00 2021-12-24 03:11:54.407 358 14443.80 46.57 55959.31 88888.00 2021-12-24 03:11:55.907 358 14443.85 46.54 55959.30 88888.00 2021-12-24 03:11:55.407 358 14443.86 46.52 55959.27 88888.00 2021-12-24 03:11:56.907 358 14443.82 46.54 55959.30 88888.00 2021-12-24 03:11:56.407 358 14443.81 46.54 55959.36 88888.00 2021-12-24 03:11:57.907 358 14443.80 46.56 55959.38 88888.00 2021-12-24 03:11:57.407 358 14443.79 46.56 55959.33 88888.00 2021-12-24 03:11:58.907 358 14443.79 46.52 55959.27 88888.00 2021-12-24 03:11:58.407 358 14443.79 46.49 55959.30 88888.00 2021-12-24 03:11:59.907 358 14443.82 46.51 55959.31 88888.00 2021-12-24 03:11:59.407 358 14443.85 46.45 55959.29 88888.00 2021-12-24 03:12:00.907 358 14443.82 46.38 55959.22 88888.00 2021-12-24 03:12:00.407 358 14443.86 46.37 55959.22 88888.00 2021-12-24 03:12:01.907 358 14443.80 46.34 55959.31 88888.00 2021-12-24 03:12:01.407 358 14443.79 46.38 55959.31 88888.00 2021-12-24 03:12:02.907 358 14443.80 46.35 55959.25 88888.00 2021-12-24 03:12:02.407 358 14443.81 46.43 55959.23 88888.00 2021-12-24 03:12:03.907 358 14443.81 46.41 55959.25 88888.00 2021-12-24 03:12:03.407 358 14443.81 46.38 55959.31 88888.00 2021-12-24 03:12:04.907 358 14443.79 46.43 55959.31 88888.00 2021-12-24 03:12:04.407 358 14443.79 46.37 55959.24 88888.00 2021-12-24 03:12:05.907 358 14443.80 46.41 55959.29 88888.00 2021-12-24 03:12:05.407 358 14443.80 46.34 55959.31 88888.00 2021-12-24 03:12:06.907 358 14443.85 46.43 55959.34 88888.00 2021-12-24 03:12:07.907 358 14443.80 46.47 55959.23 88888.00 2021-12-24 03:12:07.407 358 14443.78 46.46 55959.27 88888.00 2021-12-24 03:12:08.907 358 14443.76 46.41 55959.31 88888.00 2021-12-24 03:12:08.408 358 14443.79 46.42 55959.33 88888.00 2021-12-24 03:12:09.908 358 14443.80 46.42 55959.32 88888.00 2021-12-24 03:12:09.408 358 14443.76 46.40 55959.32 88888.00 2021-12-24 03:12:10.908 358 14443.73 46.38 55959.36 88888.00 2021-12-24 03:12:10.408 358 14443.75 46.38 55959.40 88888.00 2021-12-24 03:12:11.908 358 14443.79 46.35 55959.34 88888.00 2021-12-24 03:12:11.408 358 14443.80 46.28 55959.29 88888.00 2021-12-24 03:12:12.908 358 14443.79 46.29 55959.24 88888.00 2021-12-24 03:12:12.408 358 14443.79 46.38 55959.20 88888.00 2021-12-24 03:12:13.908 358 14443.77 46.35 55959.16 88888.00 2021-12-24 03:12:13.408 358 14443.77 46.33 55959.13 88888.00 2021-12-24 03:12:14.908 358 14443.77 46.32 55959.20 88888.00 2021-12-24 03:12:14.408 358 14443.78 46.30 55959.24 88888.00 2021-12-24 03:12:15.908 358 14443.76 46.29 55959.23 88888.00 2021-12-24 03:12:15.408 358 14443.75 46.28 55959.14 88888.00 2021-12-24 03:12:16.908 358 14443.75 46.23 55959.14 88888.00 2021-12-24 03:12:16.408 358 14443.77 46.18 55959.27 88888.00 2021-12-24 03:12:17.908 358 14443.75 46.28 55959.31 88888.00 2021-12-24 03:12:17.408 358 14443.75 46.29 55959.24 88888.00 2021-12-24 03:12:18.908 358 14443.76 46.26 55959.31 88888.00 2021-12-24 03:12:18.408 358 14443.75 46.21 55959.38 88888.00 2021-12-24 03:12:19.908 358 14443.70 46.25 55959.39 88888.00 2021-12-24 03:12:19.408 358 14443.73 46.24 55959.31 88888.00 2021-12-24 03:12:20.908 358 14443.72 46.23 55959.33 88888.00 2021-12-24 03:12:20.408 358 14443.69 46.26 55959.39 88888.00 2021-12-24 03:12:21.908 358 14443.63 46.24 55959.34 88888.00 2021-12-24 03:12:21.408 358 14443.61 46.29 55959.25 88888.00 2021-12-24 03:12:22.908 358 14443.61 46.26 55959.26 88888.00 2021-12-24 03:12:22.408 358 14443.61 46.28 55959.33 88888.00 2021-12-24 03:12:23.908 358 14443.57 46.24 55959.32 88888.00 2021-12-24 03:12:23.408 358 14443.54 46.22 55959.26 88888.00 2021-12-24 03:12:24.908 358 14443.55 46.24 55959.30 88888.00 2021-12-24 03:12:25.908 358 14443.53 46.26 55959.34 88888.00 2021-12-24 03:12:25.408 358 14443.52 46.20 55959.31 88888.00 2021-12-24 03:12:26.908 358 14443.51 46.14 55959.33 88888.00 2021-12-24 03:12:26.408 358 14443.51 46.20 55959.39 88888.00 2021-12-24 03:12:27.908 358 14443.54 46.21 55959.23 88888.00 2021-12-24 03:12:27.408 358 14443.57 46.24 55959.23 88888.00 2021-12-24 03:12:28.908 358 14443.57 46.29 55959.35 88888.00 2021-12-24 03:12:28.408 358 14443.53 46.24 55959.35 88888.00 2021-12-24 03:12:29.908 358 14443.53 46.24 55959.30 88888.00 2021-12-24 03:12:29.408 358 14443.55 46.21 55959.35 88888.00 2021-12-24 03:12:30.908 358 14443.59 46.21 55959.40 88888.00 2021-12-24 03:12:30.408 358 14443.57 46.16 55959.43 88888.00 2021-12-24 03:12:31.908 358 14443.53 46.17 55959.42 88888.00 2021-12-24 03:12:31.408 358 14443.53 46.21 55959.42 88888.00 2021-12-24 03:12:32.908 358 14443.53 46.17 55959.46 88888.00 2021-12-24 03:12:32.408 358 14443.54 46.13 55959.42 88888.00 2021-12-24 03:12:33.908 358 14443.52 46.20 55959.44 88888.00 2021-12-24 03:12:33.408 358 14443.53 46.18 55959.50 88888.00 2021-12-24 03:12:34.908 358 14443.57 46.13 55959.48 88888.00 2021-12-24 03:12:35.908 358 14443.60 46.22 55959.48 88888.00 2021-12-24 03:12:35.408 358 14443.52 46.26 55959.51 88888.00 2021-12-24 03:12:36.908 358 14443.50 46.32 55959.51 88888.00 2021-12-24 03:12:36.408 358 14443.51 46.31 55959.53 88888.00 2021-12-24 03:12:37.908 358 14443.48 46.22 55959.55 88888.00 2021-12-24 03:12:37.408 358 14443.47 46.32 55959.50 88888.00 2021-12-24 03:12:38.908 358 14443.49 46.41 55959.50 88888.00 2021-12-24 03:12:38.408 358 14443.45 46.42 55959.48 88888.00 2021-12-24 03:12:39.908 358 14443.43 46.33 55959.48 88888.00 2021-12-24 03:12:39.408 358 14443.42 46.29 55959.50 88888.00 2021-12-24 03:12:40.908 358 14443.42 46.28 55959.51 88888.00 2021-12-24 03:12:40.408 358 14443.47 46.31 55959.55 88888.00 2021-12-24 03:12:41.908 358 14443.48 46.35 55959.53 88888.00 2021-12-24 03:12:41.408 358 14443.47 46.30 55959.55 88888.00 2021-12-24 03:12:42.908 358 14443.52 46.31 55959.63 88888.00 2021-12-24 03:12:42.408 358 14443.48 46.30 55959.59 88888.00 2021-12-24 03:12:43.908 358 14443.47 46.25 55959.64 88888.00 2021-12-24 03:12:43.408 358 14443.45 46.28 55959.69 88888.00 2021-12-24 03:12:44.908 358 14443.47 46.24 55959.60 88888.00 2021-12-24 03:12:44.408 358 14443.45 46.24 55959.62 88888.00 2021-12-24 03:12:45.908 358 14443.43 46.29 55959.68 88888.00 2021-12-24 03:12:45.408 358 14443.41 46.28 55959.60 88888.00 2021-12-24 03:12:46.908 358 14443.39 46.33 55959.60 88888.00 2021-12-24 03:12:46.408 358 14443.35 46.41 55959.70 88888.00 2021-12-24 03:12:47.908 358 14443.36 46.31 55959.68 88888.00 2021-12-24 03:12:47.408 358 14443.36 46.33 55959.68 88888.00 2021-12-24 03:12:48.908 358 14443.34 46.38 55959.68 88888.00 2021-12-24 03:12:48.409 358 14443.34 46.38 55959.63 88888.00 2021-12-24 03:12:49.909 358 14443.32 46.32 55959.67 88888.00 2021-12-24 03:12:49.409 358 14443.34 46.40 55959.74 88888.00 2021-12-24 03:12:50.909 358 14443.38 46.41 55959.72 88888.00 2021-12-24 03:12:50.409 358 14443.41 46.43 55959.74 88888.00 2021-12-24 03:12:51.909 358 14443.41 46.39 55959.74 88888.00 2021-12-24 03:12:51.409 358 14443.36 46.43 55959.76 88888.00 2021-12-24 03:12:52.909 358 14443.38 46.47 55959.79 88888.00 2021-12-24 03:12:52.409 358 14443.38 46.45 55959.78 88888.00 2021-12-24 03:12:53.909 358 14443.34 46.40 55959.73 88888.00 2021-12-24 03:12:53.409 358 14443.35 46.35 55959.73 88888.00 2021-12-24 03:12:54.909 358 14443.36 46.39 55959.69 88888.00 2021-12-24 03:12:54.409 358 14443.40 46.31 55959.67 88888.00 2021-12-24 03:12:55.909 358 14443.42 46.25 55959.69 88888.00 2021-12-24 03:12:55.409 358 14443.38 46.29 55959.69 88888.00 2021-12-24 03:12:56.909 358 14443.41 46.30 55959.71 88888.00 2021-12-24 03:12:56.409 358 14443.42 46.29 55959.78 88888.00 2021-12-24 03:12:57.909 358 14443.38 46.37 55959.69 88888.00 2021-12-24 03:12:57.409 358 14443.36 46.47 55959.66 88888.00 2021-12-24 03:12:58.909 358 14443.36 46.38 55959.68 88888.00 2021-12-24 03:12:58.409 358 14443.38 46.35 55959.62 88888.00 2021-12-24 03:12:59.909 358 14443.38 46.37 55959.68 88888.00 2021-12-24 03:12:59.409 358 14443.42 46.45 55959.76 88888.00 2021-12-24 03:13:00.909 358 14443.43 46.41 55959.74 88888.00 2021-12-24 03:13:00.409 358 14443.40 46.32 55959.70 88888.00 2021-12-24 03:13:01.909 358 14443.38 46.24 55959.67 88888.00 2021-12-24 03:13:01.409 358 14443.35 46.16 55959.61 88888.00 2021-12-24 03:13:02.909 358 14443.36 46.21 55959.60 88888.00 2021-12-24 03:13:02.409 358 14443.39 46.39 55959.66 88888.00 2021-12-24 03:13:03.909 358 14443.40 46.38 55959.62 88888.00 2021-12-24 03:13:03.409 358 14443.39 46.30 55959.59 88888.00 2021-12-24 03:13:04.909 358 14443.41 46.31 55959.66 88888.00 2021-12-24 03:13:04.409 358 14443.39 46.25 55959.64 88888.00 2021-12-24 03:13:05.909 358 14443.39 46.20 55959.61 88888.00 2021-12-24 03:13:05.409 358 14443.39 46.23 55959.66 88888.00 2021-12-24 03:13:06.909 358 14443.41 46.26 55959.67 88888.00 2021-12-24 03:13:06.409 358 14443.40 46.22 55959.69 88888.00 2021-12-24 03:13:07.909 358 14443.39 46.22 55959.69 88888.00 2021-12-24 03:13:07.409 358 14443.36 46.21 55959.64 88888.00 2021-12-24 03:13:08.909 358 14443.39 46.16 55959.67 88888.00 2021-12-24 03:13:08.409 358 14443.39 46.20 55959.67 88888.00 2021-12-24 03:13:09.909 358 14443.39 46.18 55959.60 88888.00 2021-12-24 03:13:09.409 358 14443.35 46.17 55959.59 88888.00 2021-12-24 03:13:10.909 358 14443.34 46.22 55959.66 88888.00 2021-12-24 03:13:10.409 358 14443.33 46.23 55959.59 88888.00 2021-12-24 03:13:11.909 358 14443.38 46.24 55959.58 88888.00 2021-12-24 03:13:11.409 358 14443.36 46.31 55959.61 88888.00 2021-12-24 03:13:12.909 358 14443.38 46.34 55959.51 88888.00 2021-12-24 03:13:12.409 358 14443.40 46.48 55959.51 88888.00 2021-12-24 03:13:13.909 358 14443.36 46.38 55959.52 88888.00 2021-12-24 03:13:13.409 358 14443.36 46.23 55959.45 88888.00 2021-12-24 03:13:14.909 358 14443.39 46.17 55959.49 88888.00 2021-12-24 03:13:14.409 358 14443.42 46.24 55959.59 88888.00 2021-12-24 03:13:15.909 358 14443.44 46.26 55959.51 88888.00 2021-12-24 03:13:15.409 358 14443.45 46.38 55959.41 88888.00 2021-12-24 03:13:16.909 358 14443.44 46.46 55959.48 88888.00 2021-12-24 03:13:16.409 358 14443.40 46.35 55959.49 88888.00 2021-12-24 03:13:17.909 358 14443.43 46.25 55959.48 88888.00 2021-12-24 03:13:17.409 358 14443.42 46.26 55959.46 88888.00 2021-12-24 03:13:18.909 358 14443.33 46.31 55959.48 88888.00 2021-12-24 03:13:18.409 358 14443.27 46.40 55959.48 88888.00 2021-12-24 03:13:19.909 358 14443.30 46.33 55959.48 88888.00 2021-12-24 03:13:19.409 358 14443.31 46.34 55959.48 88888.00 2021-12-24 03:13:20.909 358 14443.30 46.34 55959.35 88888.00 2021-12-24 03:13:20.409 358 14443.26 46.37 55959.38 88888.00 2021-12-24 03:13:21.909 358 14443.30 46.37 55959.42 88888.00 2021-12-24 03:13:21.409 358 14443.30 46.32 55959.40 88888.00 2021-12-24 03:13:22.909 358 14443.31 46.26 55959.40 88888.00 2021-12-24 03:13:22.409 358 14443.27 46.25 55959.38 88888.00 2021-12-24 03:13:23.909 358 14443.27 46.22 55959.27 88888.00 2021-12-24 03:13:23.409 358 14443.31 46.28 55959.24 88888.00 2021-12-24 03:13:24.909 358 14443.31 46.30 55959.31 88888.00 2021-12-24 03:13:24.409 358 14443.27 46.35 55959.30 88888.00 2021-12-24 03:13:25.909 358 14443.29 46.30 55959.25 88888.00 2021-12-24 03:13:25.409 358 14443.30 46.26 55959.24 88888.00 2021-12-24 03:13:26.909 358 14443.31 46.29 55959.22 88888.00 2021-12-24 03:13:26.409 358 14443.33 46.34 55959.18 88888.00 2021-12-24 03:13:27.909 358 14443.34 46.34 55959.20 88888.00 2021-12-24 03:13:27.409 358 14443.34 46.29 55959.26 88888.00 2021-12-24 03:13:28.909 358 14443.36 46.37 55959.27 88888.00 2021-12-24 03:13:28.409 358 14443.40 46.40 55959.17 88888.00 2021-12-24 03:13:29.909 358 14443.49 46.40 55959.14 88888.00 2021-12-24 03:13:29.409 358 14443.53 46.42 55959.14 88888.00 2021-12-24 03:13:30.909 358 14443.54 46.32 55959.16 88888.00 2021-12-24 03:13:30.409 358 14443.54 46.30 55959.15 88888.00 2021-12-24 03:13:31.909 358 14443.52 46.22 55959.15 88888.00 2021-12-24 03:13:31.409 358 14443.47 46.20 55959.17 88888.00 2021-12-24 03:13:32.909 358 14443.47 46.18 55959.10 88888.00 2021-12-24 03:13:32.410 358 14443.47 46.13 55959.03 88888.00 2021-12-24 03:13:33.910 358 14443.47 46.07 55959.06 88888.00 2021-12-24 03:13:33.410 358 14443.53 46.04 55959.07 88888.00 2021-12-24 03:13:34.910 358 14443.60 46.11 55959.02 88888.00 2021-12-24 03:13:34.410 358 14443.59 46.20 55958.94 88888.00 2021-12-24 03:13:35.910 358 14443.60 46.28 55958.98 88888.00 2021-12-24 03:13:35.410 358 14443.63 46.33 55959.03 88888.00 2021-12-24 03:13:36.910 358 14443.66 46.45 55958.97 88888.00 2021-12-24 03:13:36.410 358 14443.66 46.37 55958.88 88888.00 2021-12-24 03:13:37.910 358 14443.68 46.39 55958.84 88888.00 2021-12-24 03:13:37.410 358 14443.64 46.42 55958.82 88888.00 2021-12-24 03:13:38.910 358 14443.66 46.41 55958.80 88888.00 2021-12-24 03:13:38.410 358 14443.66 46.38 55958.80 88888.00 2021-12-24 03:13:39.910 358 14443.67 46.34 55958.79 88888.00 2021-12-24 03:13:39.410 358 14443.68 46.35 55958.73 88888.00 2021-12-24 03:13:40.910 358 14443.72 46.49 55958.76 88888.00 2021-12-24 03:13:40.410 358 14443.75 46.48 55958.80 88888.00 2021-12-24 03:13:41.910 358 14443.71 46.39 55958.91 88888.00 2021-12-24 03:13:41.410 358 14443.69 46.39 55958.88 88888.00 2021-12-24 03:13:42.910 358 14443.71 46.41 55958.80 88888.00 2021-12-24 03:13:42.410 358 14443.70 46.38 55958.78 88888.00 2021-12-24 03:13:43.910 358 14443.70 46.45 55958.79 88888.00 2021-12-24 03:13:43.410 358 14443.72 46.46 55958.82 88888.00 2021-12-24 03:13:44.910 358 14443.77 46.34 55958.80 88888.00 2021-12-24 03:13:44.410 358 14443.77 46.22 55958.77 88888.00 2021-12-24 03:13:45.910 358 14443.72 46.24 55958.69 88888.00 2021-12-24 03:13:45.410 358 14443.69 46.26 55958.69 88888.00 2021-12-24 03:13:46.910 358 14443.70 46.18 55958.66 88888.00 2021-12-24 03:13:46.410 358 14443.72 46.21 55958.66 88888.00 2021-12-24 03:13:47.910 358 14443.75 46.22 55958.70 88888.00 2021-12-24 03:13:47.410 358 14443.77 46.17 55958.67 88888.00 2021-12-24 03:13:48.910 358 14443.79 46.13 55958.66 88888.00 2021-12-24 03:13:48.410 358 14443.79 46.07 55958.65 88888.00 2021-12-24 03:13:49.910 358 14443.81 45.99 55958.67 88888.00 2021-12-24 03:13:49.410 358 14443.86 46.04 55958.71 88888.00 2021-12-24 03:13:50.910 358 14443.82 46.09 55958.78 88888.00 2021-12-24 03:13:50.410 358 14443.84 46.06 55958.79 88888.00 2021-12-24 03:13:51.910 358 14443.82 46.05 55958.74 88888.00 2021-12-24 03:13:51.410 358 14443.80 45.97 55958.66 88888.00 2021-12-24 03:13:52.910 358 14443.81 45.95 55958.65 88888.00 2021-12-24 03:13:52.410 358 14443.82 45.95 55958.64 88888.00 2021-12-24 03:13:53.910 358 14443.82 45.95 55958.68 88888.00 2021-12-24 03:13:53.410 358 14443.82 45.95 55958.71 88888.00 2021-12-24 03:13:54.910 358 14443.82 45.98 55958.75 88888.00 2021-12-24 03:13:54.410 358 14443.85 46.09 55958.64 88888.00 2021-12-24 03:13:55.910 358 14443.86 46.17 55958.58 88888.00 2021-12-24 03:13:55.410 358 14443.87 46.16 55958.55 88888.00 2021-12-24 03:13:56.910 358 14443.87 46.15 55958.54 88888.00 2021-12-24 03:13:56.410 358 14443.89 46.16 55958.57 88888.00 2021-12-24 03:13:57.910 358 14443.88 46.12 55958.61 88888.00 2021-12-24 03:13:57.410 358 14443.92 45.95 55958.70 88888.00 2021-12-24 03:13:58.910 358 14443.88 45.95 55958.73 88888.00 2021-12-24 03:13:58.410 358 14443.86 45.95 55958.61 88888.00 2021-12-24 03:13:59.910 358 14443.87 45.89 55958.55 88888.00 2021-12-24 03:13:59.410 358 14443.87 45.89 55958.52 88888.00 2021-12-24 03:14:00.910 358 14443.91 45.84 55958.52 88888.00 2021-12-24 03:14:00.410 358 14443.88 45.79 55958.56 88888.00 2021-12-24 03:14:01.910 358 14443.86 45.84 55958.51 88888.00 2021-12-24 03:14:01.410 358 14443.88 45.89 55958.50 88888.00 2021-12-24 03:14:02.910 358 14443.86 45.86 55958.64 88888.00 2021-12-24 03:14:02.410 358 14443.84 45.82 55958.66 88888.00 2021-12-24 03:14:03.910 358 14443.82 45.76 55958.58 88888.00 2021-12-24 03:14:03.410 358 14443.85 45.79 55958.50 88888.00 2021-12-24 03:14:04.910 358 14443.80 45.78 55958.50 88888.00 2021-12-24 03:14:04.410 358 14443.79 45.80 55958.48 88888.00 2021-12-24 03:14:05.910 358 14443.84 45.83 55958.46 88888.00 2021-12-24 03:14:05.410 358 14443.84 45.81 55958.50 88888.00 2021-12-24 03:14:06.910 358 14443.85 45.83 55958.52 88888.00 2021-12-24 03:14:06.410 358 14443.89 45.89 55958.52 88888.00 2021-12-24 03:14:07.910 358 14443.87 45.84 55958.51 88888.00 2021-12-24 03:14:07.410 358 14443.85 45.79 55958.49 88888.00 2021-12-24 03:14:08.910 358 14443.84 45.78 55958.54 88888.00 2021-12-24 03:14:08.410 358 14443.87 45.76 55958.60 88888.00 2021-12-24 03:14:09.910 358 14443.87 45.73 55958.64 88888.00 2021-12-24 03:14:10.410 358 14443.90 45.76 55958.68 88888.00 2021-12-24 03:14:11.910 358 14443.90 45.82 55958.68 88888.00 2021-12-24 03:14:11.410 358 14443.91 45.87 55958.65 88888.00 2021-12-24 03:14:12.910 358 14443.89 45.84 55958.64 88888.00 2021-12-24 03:14:12.411 358 14443.89 45.78 55958.71 88888.00 2021-12-24 03:14:13.911 358 14443.88 45.76 55958.70 88888.00 2021-12-24 03:14:13.411 358 14443.88 45.81 55958.73 88888.00 2021-12-24 03:14:14.911 358 14443.88 45.62 55958.74 88888.00 2021-12-24 03:14:14.411 358 14443.89 45.66 55958.67 88888.00 2021-12-24 03:14:15.911 358 14443.90 45.75 55958.63 88888.00 2021-12-24 03:14:15.411 358 14443.85 45.73 55958.65 88888.00 2021-12-24 03:14:16.911 358 14443.87 45.75 55958.68 88888.00 2021-12-24 03:14:16.411 358 14443.87 45.73 55958.67 88888.00 2021-12-24 03:14:17.911 358 14443.90 45.72 55958.75 88888.00 2021-12-24 03:14:17.411 358 14443.95 45.75 55958.74 88888.00 2021-12-24 03:14:18.911 358 14443.94 45.71 55958.76 88888.00 2021-12-24 03:14:18.411 358 14443.89 45.67 55958.66 88888.00 2021-12-24 03:14:19.911 358 14443.87 45.69 55958.64 88888.00 2021-12-24 03:14:19.411 358 14443.85 45.67 55958.67 88888.00 2021-12-24 03:14:20.911 358 14443.82 45.62 55958.67 88888.00 2021-12-24 03:14:20.411 358 14443.82 45.70 55958.67 88888.00 2021-12-24 03:14:21.911 358 14443.81 45.69 55958.68 88888.00 2021-12-24 03:14:21.411 358 14443.86 45.71 55958.66 88888.00 2021-12-24 03:14:22.911 358 14443.88 45.72 55958.61 88888.00 2021-12-24 03:14:22.411 358 14443.86 45.70 55958.65 88888.00 2021-12-24 03:14:23.911 358 14443.85 45.69 55958.70 88888.00 2021-12-24 03:14:23.411 358 14443.82 45.64 55958.71 88888.00 2021-12-24 03:14:24.911 358 14443.79 45.62 55958.77 88888.00 2021-12-24 03:14:24.411 358 14443.82 45.66 55958.76 88888.00 2021-12-24 03:14:25.911 358 14443.81 45.69 55958.75 88888.00 2021-12-24 03:14:25.411 358 14443.79 45.67 55958.69 88888.00 2021-12-24 03:14:26.911 358 14443.78 45.63 55958.65 88888.00 2021-12-24 03:14:26.411 358 14443.81 45.72 55958.63 88888.00 2021-12-24 03:14:27.911 358 14443.80 45.74 55958.70 88888.00 2021-12-24 03:14:27.411 358 14443.80 45.71 55958.75 88888.00 2021-12-24 03:14:28.911 358 14443.84 45.80 55958.73 88888.00 2021-12-24 03:14:28.411 358 14443.81 45.81 55958.69 88888.00 2021-12-24 03:14:29.911 358 14443.82 45.75 55958.65 88888.00 2021-12-24 03:14:29.411 358 14443.81 45.69 55958.66 88888.00 2021-12-24 03:14:30.911 358 14443.84 45.70 55958.67 88888.00 2021-12-24 03:14:30.411 358 14443.87 45.69 55958.70 88888.00 2021-12-24 03:14:31.911 358 14443.79 45.72 55958.68 88888.00 2021-12-24 03:14:31.411 358 14443.81 45.76 55958.74 88888.00 2021-12-24 03:14:32.911 358 14443.81 45.66 55958.71 88888.00 2021-12-24 03:14:32.411 358 14443.81 45.59 55958.68 88888.00 2021-12-24 03:14:33.911 358 14443.81 45.59 55958.66 88888.00 2021-12-24 03:14:33.411 358 14443.82 45.62 55958.67 88888.00 2021-12-24 03:14:34.911 358 14443.85 45.64 55958.70 88888.00 2021-12-24 03:14:34.411 358 14443.82 45.71 55958.76 88888.00 2021-12-24 03:14:35.911 358 14443.80 45.73 55958.77 88888.00 2021-12-24 03:14:35.411 358 14443.84 45.66 55958.76 88888.00 2021-12-24 03:14:36.911 358 14443.85 45.59 55958.70 88888.00 2021-12-24 03:14:36.411 358 14443.88 45.71 55958.67 88888.00 2021-12-24 03:14:37.911 358 14443.86 45.66 55958.73 88888.00 2021-12-24 03:14:37.411 358 14443.84 45.54 55958.78 88888.00 2021-12-24 03:14:38.911 358 14443.84 45.50 55958.79 88888.00 2021-12-24 03:14:38.411 358 14443.84 45.44 55958.84 88888.00 2021-12-24 03:14:39.911 358 14443.85 45.46 55958.78 88888.00 2021-12-24 03:14:39.411 358 14443.85 45.50 55958.75 88888.00 2021-12-24 03:14:40.911 358 14443.82 45.49 55958.75 88888.00 2021-12-24 03:14:40.411 358 14443.85 45.46 55958.77 88888.00 2021-12-24 03:14:41.911 358 14443.87 45.48 55958.85 88888.00 2021-12-24 03:14:41.411 358 14443.87 45.49 55958.84 88888.00 2021-12-24 03:14:42.911 358 14443.86 45.50 55958.77 88888.00 2021-12-24 03:14:42.411 358 14443.80 45.48 55958.76 88888.00 2021-12-24 03:14:43.911 358 14443.80 45.44 55958.79 88888.00 2021-12-24 03:14:43.411 358 14443.78 45.49 55958.93 88888.00 2021-12-24 03:14:44.911 358 14443.77 45.66 55958.98 88888.00 2021-12-24 03:14:44.411 358 14443.78 45.49 55958.99 88888.00 2021-12-24 03:14:45.911 358 14443.79 45.57 55959.01 88888.00 2021-12-24 03:14:45.411 358 14443.80 45.63 55958.96 88888.00 2021-12-24 03:14:46.911 358 14443.80 45.46 55958.95 88888.00 2021-12-24 03:14:46.411 358 14443.79 45.54 55958.95 88888.00 2021-12-24 03:14:47.911 358 14443.78 45.72 55958.95 88888.00 2021-12-24 03:14:47.411 358 14443.78 45.73 55958.98 88888.00 2021-12-24 03:14:48.911 358 14443.77 45.67 55958.96 88888.00 2021-12-24 03:14:48.411 358 14443.77 45.45 55959.02 88888.00 2021-12-24 03:14:49.911 358 14443.73 45.38 55959.07 88888.00 2021-12-24 03:14:49.411 358 14443.76 45.46 55959.11 88888.00 2021-12-24 03:14:50.911 358 14443.76 45.40 55959.05 88888.00 2021-12-24 03:14:50.411 358 14443.73 45.37 55958.99 88888.00 2021-12-24 03:14:51.911 358 14443.70 45.40 55959.03 88888.00 2021-12-24 03:14:51.411 358 14443.72 45.46 55959.08 88888.00 2021-12-24 03:14:52.911 358 14443.72 45.40 55959.16 88888.00 2021-12-24 03:14:52.411 358 14443.71 45.50 55959.10 88888.00 2021-12-24 03:14:53.911 358 14443.70 45.50 55959.06 88888.00 2021-12-24 03:14:53.411 358 14443.73 45.40 55959.15 88888.00 2021-12-24 03:14:54.911 358 14443.71 45.37 55959.23 88888.00 2021-12-24 03:14:54.411 358 14443.71 45.29 55959.20 88888.00 2021-12-24 03:14:55.911 358 14443.72 45.40 55959.16 88888.00 2021-12-24 03:14:55.411 358 14443.70 45.45 55959.18 88888.00 2021-12-24 03:14:56.911 358 14443.68 45.35 55959.25 88888.00 2021-12-24 03:14:56.411 358 14443.69 45.29 55959.29 88888.00 2021-12-24 03:14:57.911 358 14443.69 45.31 55959.22 88888.00 2021-12-24 03:14:58.911 358 14443.66 45.42 55959.24 88888.00 2021-12-24 03:14:58.411 358 14443.63 45.44 55959.29 88888.00 2021-12-24 03:14:59.911 358 14443.62 45.48 55959.24 88888.00 2021-12-24 03:14:59.411 358 14443.62 45.40 55959.25 88888.00 2021-12-24 03:15:00.911 358 14443.62 45.36 55959.32 88888.00 2021-12-24 03:15:00.412 358 14443.66 45.38 55959.31 88888.00 2021-12-24 03:15:01.912 358 14443.67 45.35 55959.29 88888.00 2021-12-24 03:15:01.412 358 14443.64 45.53 55959.30 88888.00 2021-12-24 03:15:02.912 358 14443.66 45.67 55959.34 88888.00 2021-12-24 03:15:02.412 358 14443.63 45.47 55959.45 88888.00 2021-12-24 03:15:03.912 358 14443.58 45.42 55959.41 88888.00 2021-12-24 03:15:03.412 358 14443.54 45.47 55959.35 88888.00 2021-12-24 03:15:04.912 358 14443.55 45.38 55959.33 88888.00 2021-12-24 03:15:04.412 358 14443.54 45.30 55959.39 88888.00 2021-12-24 03:15:05.912 358 14443.54 45.38 55959.33 88888.00 2021-12-24 03:15:05.412 358 14443.51 45.35 55959.34 88888.00 2021-12-24 03:15:06.912 358 14443.52 45.37 55959.45 88888.00 2021-12-24 03:15:06.412 358 14443.55 45.38 55959.45 88888.00 2021-12-24 03:15:07.912 358 14443.53 45.27 55959.41 88888.00 2021-12-24 03:15:08.912 358 14443.42 45.27 55959.43 88888.00 2021-12-24 03:15:08.412 358 14443.41 45.31 55959.42 88888.00 2021-12-24 03:15:09.912 358 14443.42 45.32 55959.46 88888.00 2021-12-24 03:15:09.412 358 14443.41 45.33 55959.52 88888.00 2021-12-24 03:15:10.912 358 14443.41 45.46 55959.45 88888.00 2021-12-24 03:15:10.412 358 14443.44 45.32 55959.49 88888.00 2021-12-24 03:15:11.912 358 14443.50 45.30 55959.58 88888.00 2021-12-24 03:15:11.412 358 14443.51 45.56 55959.58 88888.00 2021-12-24 03:15:12.912 358 14443.52 45.50 55959.60 88888.00 2021-12-24 03:15:12.412 358 14443.54 45.33 55959.54 88888.00 2021-12-24 03:15:13.912 358 14443.53 45.32 55959.49 88888.00 2021-12-24 03:15:13.412 358 14443.50 45.31 55959.45 88888.00 2021-12-24 03:15:14.912 358 14443.49 45.29 55959.46 88888.00 2021-12-24 03:15:14.412 358 14443.49 45.27 55959.52 88888.00 2021-12-24 03:15:15.912 358 14443.48 45.24 55959.51 88888.00 2021-12-24 03:15:15.412 358 14443.48 45.24 55959.55 88888.00 2021-12-24 03:15:16.912 358 14443.48 45.32 55959.59 88888.00 2021-12-24 03:15:16.412 358 14443.45 45.39 55959.59 88888.00 2021-12-24 03:15:17.912 358 14443.49 45.41 55959.59 88888.00 2021-12-24 03:15:17.412 358 14443.52 45.35 55959.60 88888.00 2021-12-24 03:15:18.912 358 14443.51 45.31 55959.62 88888.00 2021-12-24 03:15:18.412 358 14443.50 45.25 55959.60 88888.00 2021-12-24 03:15:19.912 358 14443.47 45.27 55959.60 88888.00 2021-12-24 03:15:19.412 358 14443.43 45.27 55959.53 88888.00 2021-12-24 03:15:20.912 358 14443.48 45.19 55959.52 88888.00 2021-12-24 03:15:20.412 358 14443.47 45.22 55959.60 88888.00 2021-12-24 03:15:21.412 358 14443.42 45.29 55959.50 88888.00 2021-12-24 03:15:22.912 358 14443.41 45.31 55959.52 88888.00 2021-12-24 03:15:22.412 358 14443.45 45.30 55959.62 88888.00 2021-12-24 03:15:23.912 358 14443.47 45.24 55959.67 88888.00 2021-12-24 03:15:23.412 358 14443.45 45.23 55959.72 88888.00 2021-12-24 03:15:24.912 358 14443.43 45.27 55959.67 88888.00 2021-12-24 03:15:24.412 358 14443.42 45.40 55959.69 88888.00 2021-12-24 03:15:25.912 358 14443.42 45.46 55959.78 88888.00 2021-12-24 03:15:25.412 358 14443.45 45.31 55959.77 88888.00 2021-12-24 03:15:26.912 358 14443.45 45.23 55959.68 88888.00 2021-12-24 03:15:26.412 358 14443.47 45.35 55959.69 88888.00 2021-12-24 03:15:27.912 358 14443.45 45.38 55959.67 88888.00 2021-12-24 03:15:27.412 358 14443.45 45.36 55959.66 88888.00 2021-12-24 03:15:28.912 358 14443.44 45.30 55959.76 88888.00 2021-12-24 03:15:28.412 358 14443.43 45.25 55959.76 88888.00 2021-12-24 03:15:29.912 358 14443.45 45.29 55959.72 88888.00 2021-12-24 03:15:29.412 358 14443.45 45.29 55959.73 88888.00 2021-12-24 03:15:30.912 358 14443.43 45.24 55959.72 88888.00 2021-12-24 03:15:30.412 358 14443.43 45.23 55959.69 88888.00 2021-12-24 03:15:31.412 358 14443.36 45.30 55959.72 88888.00 2021-12-24 03:15:32.912 358 14443.34 45.31 55959.71 88888.00 2021-12-24 03:15:32.412 358 14443.35 45.28 55959.73 88888.00 2021-12-24 03:15:33.912 358 14443.34 45.29 55959.78 88888.00 2021-12-24 03:15:33.412 358 14443.36 45.25 55959.79 88888.00 2021-12-24 03:15:34.912 358 14443.35 45.29 55959.80 88888.00 2021-12-24 03:15:34.412 358 14443.33 45.29 55959.77 88888.00 2021-12-24 03:15:35.912 358 14443.34 45.33 55959.81 88888.00 2021-12-24 03:15:35.412 358 14443.34 45.47 55959.83 88888.00 2021-12-24 03:15:36.912 358 14443.38 45.46 55959.72 88888.00 2021-12-24 03:15:36.412 358 14443.39 45.44 55959.78 88888.00 2021-12-24 03:15:37.912 358 14443.40 45.39 55959.81 88888.00 2021-12-24 03:15:37.413 358 14443.35 45.32 55959.79 88888.00 2021-12-24 03:15:38.913 358 14443.35 45.31 55959.83 88888.00 2021-12-24 03:15:38.413 358 14443.35 45.41 55959.82 88888.00 2021-12-24 03:15:39.913 358 14443.32 45.42 55959.71 88888.00 2021-12-24 03:15:39.413 358 14443.33 45.37 55959.78 88888.00 2021-12-24 03:15:40.913 358 14443.41 45.42 55959.78 88888.00 2021-12-24 03:15:40.413 358 14443.42 45.41 55959.81 88888.00 2021-12-24 03:15:41.913 358 14443.45 45.42 55959.88 88888.00 2021-12-24 03:15:41.413 358 14443.49 45.32 55959.86 88888.00 2021-12-24 03:15:42.913 358 14443.49 45.37 55959.85 88888.00 2021-12-24 03:15:42.413 358 14443.47 45.38 55959.88 88888.00 2021-12-24 03:15:43.913 358 14443.40 45.45 55959.82 88888.00 2021-12-24 03:15:43.413 358 14443.39 45.44 55959.82 88888.00 2021-12-24 03:15:44.913 358 14443.41 45.38 55959.83 88888.00 2021-12-24 03:15:44.413 358 14443.39 45.36 55959.79 88888.00 2021-12-24 03:15:45.913 358 14443.41 45.35 55959.83 88888.00 2021-12-24 03:15:45.413 358 14443.40 45.35 55959.85 88888.00 2021-12-24 03:15:46.913 358 14443.51 45.37 55959.87 88888.00 2021-12-24 03:15:46.413 358 14443.57 45.32 55959.93 88888.00 2021-12-24 03:15:47.913 358 14443.57 45.31 55959.87 88888.00 2021-12-24 03:15:47.413 358 14443.60 45.32 55959.78 88888.00 2021-12-24 03:15:48.913 358 14443.55 45.40 55959.73 88888.00 2021-12-24 03:15:48.413 358 14443.55 45.40 55959.71 88888.00 2021-12-24 03:15:49.913 358 14443.61 45.40 55959.69 88888.00 2021-12-24 03:15:49.413 358 14443.60 45.39 55959.73 88888.00 2021-12-24 03:15:50.913 358 14443.57 45.37 55959.77 88888.00 2021-12-24 03:15:50.413 358 14443.53 45.48 55959.73 88888.00 2021-12-24 03:15:51.913 358 14443.57 45.47 55959.73 88888.00 2021-12-24 03:15:51.413 358 14443.61 45.53 55959.76 88888.00 2021-12-24 03:15:52.913 358 14443.58 45.40 55959.66 88888.00 2021-12-24 03:15:52.413 358 14443.53 45.40 55959.64 88888.00 2021-12-24 03:15:53.913 358 14443.58 45.40 55959.69 88888.00 2021-12-24 03:15:53.413 358 14443.57 45.42 55959.61 88888.00 2021-12-24 03:15:54.913 358 14443.50 45.42 55959.62 88888.00 2021-12-24 03:15:54.413 358 14443.49 45.35 55959.73 88888.00 2021-12-24 03:15:55.913 358 14443.47 45.32 55959.72 88888.00 2021-12-24 03:15:55.413 358 14443.48 45.41 55959.63 88888.00 2021-12-24 03:15:56.913 358 14443.49 45.40 55959.67 88888.00 2021-12-24 03:15:56.413 358 14443.44 45.27 55959.71 88888.00 2021-12-24 03:15:57.913 358 14443.45 45.24 55959.69 88888.00 2021-12-24 03:15:57.413 358 14443.48 45.31 55959.71 88888.00 2021-12-24 03:15:58.913 358 14443.51 45.29 55959.66 88888.00 2021-12-24 03:15:58.413 358 14443.52 45.25 55959.62 88888.00 2021-12-24 03:15:59.913 358 14443.52 45.16 55959.67 88888.00 2021-12-24 03:15:59.413 358 14443.48 45.22 55959.57 88888.00 2021-12-24 03:16:00.913 358 14443.48 45.36 55959.54 88888.00 2021-12-24 03:16:00.413 358 14443.49 45.33 55959.64 88888.00 2021-12-24 03:16:01.913 358 14443.53 45.33 55959.60 88888.00 2021-12-24 03:16:01.413 358 14443.57 45.31 55959.55 88888.00 2021-12-24 03:16:02.913 358 14443.61 45.29 55959.59 88888.00 2021-12-24 03:16:02.413 358 14443.62 45.28 55959.55 88888.00 2021-12-24 03:16:03.913 358 14443.59 45.35 55959.51 88888.00 2021-12-24 03:16:03.413 358 14443.58 45.48 55959.54 88888.00 2021-12-24 03:16:04.913 358 14443.58 45.35 55959.55 88888.00 2021-12-24 03:16:04.413 358 14443.60 45.25 55959.55 88888.00 2021-12-24 03:16:05.913 358 14443.62 45.31 55959.54 88888.00 2021-12-24 03:16:05.413 358 14443.58 45.40 55959.59 88888.00 2021-12-24 03:16:06.913 358 14443.58 45.32 55959.59 88888.00 2021-12-24 03:16:06.413 358 14443.67 45.35 55959.55 88888.00 2021-12-24 03:16:07.913 358 14443.61 45.25 55959.54 88888.00 2021-12-24 03:16:07.413 358 14443.60 45.24 55959.54 88888.00 2021-12-24 03:16:08.913 358 14443.61 45.36 55959.50 88888.00 2021-12-24 03:16:08.413 358 14443.61 45.35 55959.51 88888.00 2021-12-24 03:16:09.913 358 14443.55 45.25 55959.58 88888.00 2021-12-24 03:16:09.413 358 14443.55 45.23 55959.54 88888.00 2021-12-24 03:16:10.913 358 14443.53 45.16 55959.49 88888.00 2021-12-24 03:16:10.413 358 14443.55 45.14 55959.51 88888.00 2021-12-24 03:16:11.913 358 14443.57 45.13 55959.50 88888.00 2021-12-24 03:16:11.413 358 14443.58 45.10 55959.40 88888.00 2021-12-24 03:16:12.913 358 14443.61 45.04 55959.40 88888.00 2021-12-24 03:16:12.413 358 14443.62 45.05 55959.44 88888.00 2021-12-24 03:16:13.913 358 14443.63 45.11 55959.39 88888.00 2021-12-24 03:16:13.413 358 14443.60 45.13 55959.32 88888.00 2021-12-24 03:16:14.913 358 14443.57 45.10 55959.41 88888.00 2021-12-24 03:16:14.413 358 14443.57 45.11 55959.49 88888.00 2021-12-24 03:16:15.913 358 14443.60 45.13 55959.45 88888.00 2021-12-24 03:16:15.413 358 14443.60 45.12 55959.44 88888.00 2021-12-24 03:16:16.913 358 14443.61 45.13 55959.51 88888.00 2021-12-24 03:16:16.413 358 14443.64 45.14 55959.46 88888.00 2021-12-24 03:16:17.913 358 14443.75 45.13 55959.40 88888.00 2021-12-24 03:16:17.413 358 14443.76 45.13 55959.49 88888.00 2021-12-24 03:16:18.913 358 14443.80 45.19 55959.51 88888.00 2021-12-24 03:16:18.413 358 14443.79 45.18 55959.41 88888.00 2021-12-24 03:16:19.913 358 14443.78 45.16 55959.34 88888.00 2021-12-24 03:16:19.413 358 14443.76 45.13 55959.35 88888.00 2021-12-24 03:16:20.913 358 14443.76 45.08 55959.48 88888.00 2021-12-24 03:16:20.413 358 14443.78 45.04 55959.41 88888.00 2021-12-24 03:16:21.913 358 14443.77 45.02 55959.33 88888.00 2021-12-24 03:16:21.413 358 14443.76 45.04 55959.33 88888.00 2021-12-24 03:16:22.913 358 14443.78 45.11 55959.41 88888.00 2021-12-24 03:16:23.913 358 14443.80 45.13 55959.29 88888.00 2021-12-24 03:16:23.413 358 14443.78 45.13 55959.22 88888.00 2021-12-24 03:16:24.913 358 14443.77 45.11 55959.30 88888.00 2021-12-24 03:16:24.404 358 14443.73 44.98 55959.34 88888.00 2021-12-24 03:16:25.904 358 14443.72 44.96 55959.30 88888.00 2021-12-24 03:16:25.404 358 14443.76 44.99 55959.24 88888.00 2021-12-24 03:16:26.904 358 14443.79 45.05 55959.29 88888.00 2021-12-24 03:16:26.404 358 14443.78 45.11 55959.35 88888.00 2021-12-24 03:16:27.904 358 14443.78 45.16 55959.33 88888.00 2021-12-24 03:16:27.404 358 14443.76 45.13 55959.26 88888.00 2021-12-24 03:16:28.904 358 14443.76 45.04 55959.27 88888.00 2021-12-24 03:16:28.404 358 14443.71 45.06 55959.33 88888.00 2021-12-24 03:16:29.904 358 14443.71 45.13 55959.32 88888.00 2021-12-24 03:16:29.404 358 14443.75 45.11 55959.23 88888.00 2021-12-24 03:16:30.904 358 14443.75 45.05 55959.25 88888.00 2021-12-24 03:16:30.404 358 14443.75 45.14 55959.34 88888.00 2021-12-24 03:16:31.904 358 14443.78 45.18 55959.26 88888.00 2021-12-24 03:16:31.404 358 14443.75 45.15 55959.16 88888.00 2021-12-24 03:16:32.904 358 14443.72 45.16 55959.25 88888.00 2021-12-24 03:16:32.404 358 14443.72 45.07 55959.27 88888.00 2021-12-24 03:16:33.904 358 14443.72 45.04 55959.26 88888.00 2021-12-24 03:16:33.404 358 14443.69 45.14 55959.21 88888.00 2021-12-24 03:16:34.904 358 14443.70 45.13 55959.22 88888.00 2021-12-24 03:16:34.404 358 14443.75 45.03 55959.16 88888.00 2021-12-24 03:16:35.904 358 14443.78 45.03 55959.23 88888.00 2021-12-24 03:16:35.404 358 14443.79 44.96 55959.22 88888.00 2021-12-24 03:16:36.904 358 14443.78 45.03 55959.21 88888.00 2021-12-24 03:16:36.404 358 14443.77 45.08 55959.22 88888.00 2021-12-24 03:16:37.904 358 14443.80 45.06 55959.23 88888.00 2021-12-24 03:16:37.404 358 14443.84 45.08 55959.21 88888.00 2021-12-24 03:16:38.904 358 14443.81 45.15 55959.11 88888.00 2021-12-24 03:16:38.404 358 14443.80 44.94 55959.14 88888.00 2021-12-24 03:16:39.904 358 14443.81 44.77 55959.21 88888.00 2021-12-24 03:16:39.404 358 14443.81 44.71 55959.21 88888.00 2021-12-24 03:16:40.904 358 14443.82 44.78 55959.16 88888.00 2021-12-24 03:16:40.404 358 14443.85 44.79 55959.12 88888.00 2021-12-24 03:16:41.904 358 14443.79 44.66 55959.22 88888.00 2021-12-24 03:16:41.404 358 14443.75 44.69 55959.22 88888.00 2021-12-24 03:16:42.904 358 14443.69 44.62 55959.15 88888.00 2021-12-24 03:16:43.904 358 14443.64 44.77 55959.16 88888.00 2021-12-24 03:16:43.404 358 14443.66 44.74 55959.16 88888.00 2021-12-24 03:16:44.904 358 14443.66 44.74 55959.22 88888.00 2021-12-24 03:16:44.404 358 14443.64 44.77 55959.20 88888.00 2021-12-24 03:16:45.904 358 14443.63 44.74 55959.13 88888.00 2021-12-24 03:16:45.404 358 14443.66 44.72 55959.20 88888.00 2021-12-24 03:16:46.904 358 14443.66 44.66 55959.20 88888.00 2021-12-24 03:16:46.404 358 14443.63 44.70 55959.18 88888.00 2021-12-24 03:16:47.904 358 14443.63 44.70 55959.15 88888.00 2021-12-24 03:16:47.404 358 14443.67 44.62 55959.14 88888.00 2021-12-24 03:16:48.904 358 14443.66 44.66 55959.20 88888.00 2021-12-24 03:16:48.404 358 14443.62 44.64 55959.22 88888.00 2021-12-24 03:16:49.904 358 14443.62 44.61 55959.21 88888.00 2021-12-24 03:16:49.404 358 14443.63 44.65 55959.27 88888.00 2021-12-24 03:16:50.904 358 14443.61 44.66 55959.32 88888.00 2021-12-24 03:16:50.404 358 14443.61 44.62 55959.27 88888.00 2021-12-24 03:16:51.904 358 14443.59 44.54 55959.24 88888.00 2021-12-24 03:16:51.404 358 14443.59 44.49 55959.23 88888.00 2021-12-24 03:16:52.904 358 14443.57 44.48 55959.23 88888.00 2021-12-24 03:16:53.904 358 14443.59 44.53 55959.17 88888.00 2021-12-24 03:16:53.404 358 14443.55 44.59 55959.18 88888.00 2021-12-24 03:16:54.904 358 14443.60 44.62 55959.21 88888.00 2021-12-24 03:16:54.404 358 14443.64 44.63 55959.16 88888.00 2021-12-24 03:16:55.904 358 14443.64 44.59 55959.13 88888.00 2021-12-24 03:16:55.404 358 14443.64 44.57 55959.15 88888.00 2021-12-24 03:16:56.904 358 14443.66 44.53 55959.20 88888.00 2021-12-24 03:16:56.404 358 14443.60 44.46 55959.24 88888.00 2021-12-24 03:16:57.904 358 14443.60 44.51 55959.21 88888.00 2021-12-24 03:16:57.404 358 14443.60 44.54 55959.17 88888.00 2021-12-24 03:16:58.904 358 14443.60 44.49 55959.25 88888.00 2021-12-24 03:16:58.404 358 14443.58 44.43 55959.27 88888.00 2021-12-24 03:16:59.904 358 14443.55 44.46 55959.20 88888.00 2021-12-24 03:16:59.404 358 14443.54 44.39 55959.16 88888.00 2021-12-24 03:17:00.904 358 14443.55 44.31 55959.24 88888.00 2021-12-24 03:17:01.904 358 14443.57 44.42 55959.23 88888.00 2021-12-24 03:17:01.405 358 14443.57 44.45 55959.24 88888.00 2021-12-24 03:17:02.905 358 14443.52 44.42 55959.33 88888.00 2021-12-24 03:17:02.405 358 14443.53 44.43 55959.35 88888.00 2021-12-24 03:17:03.905 358 14443.52 44.44 55959.30 88888.00 2021-12-24 03:17:03.405 358 14443.53 44.45 55959.31 88888.00 2021-12-24 03:17:04.905 358 14443.52 44.37 55959.33 88888.00 2021-12-24 03:17:04.405 358 14443.49 44.36 55959.32 88888.00 2021-12-24 03:17:05.905 358 14443.52 44.36 55959.31 88888.00 2021-12-24 03:17:05.405 358 14443.54 44.31 55959.35 88888.00 2021-12-24 03:17:06.905 358 14443.52 44.31 55959.42 88888.00 2021-12-24 03:17:06.405 358 14443.52 44.31 55959.41 88888.00 2021-12-24 03:17:07.905 358 14443.52 44.38 55959.36 88888.00 2021-12-24 03:17:07.405 358 14443.51 44.37 55959.38 88888.00 2021-12-24 03:17:08.905 358 14443.48 44.47 55959.35 88888.00 2021-12-24 03:17:08.405 358 14443.47 44.38 55959.33 88888.00 2021-12-24 03:17:09.905 358 14443.47 44.36 55959.42 88888.00 2021-12-24 03:17:09.405 358 14443.47 44.30 55959.45 88888.00 2021-12-24 03:17:10.905 358 14443.40 44.29 55959.36 88888.00 2021-12-24 03:17:11.905 358 14443.39 44.35 55959.44 88888.00 2021-12-24 03:17:11.405 358 14443.43 44.27 55959.44 88888.00 2021-12-24 03:17:12.905 358 14443.45 44.20 55959.42 88888.00 2021-12-24 03:17:13.905 358 14443.43 44.28 55959.46 88888.00 2021-12-24 03:17:13.405 358 14443.43 44.27 55959.39 88888.00 2021-12-24 03:17:14.905 358 14443.39 44.32 55959.41 88888.00 2021-12-24 03:17:14.405 358 14443.39 44.27 55959.44 88888.00 2021-12-24 03:17:15.905 358 14443.36 44.27 55959.41 88888.00 2021-12-24 03:17:15.405 358 14443.34 44.32 55959.43 88888.00 2021-12-24 03:17:16.905 358 14443.34 44.40 55959.53 88888.00 2021-12-24 03:17:16.405 358 14443.35 44.31 55959.49 88888.00 2021-12-24 03:17:17.905 358 14443.32 44.23 55959.49 88888.00 2021-12-24 03:17:17.405 358 14443.33 44.18 55959.45 88888.00 2021-12-24 03:17:18.905 358 14443.34 44.17 55959.50 88888.00 2021-12-24 03:17:18.405 358 14443.31 44.15 55959.52 88888.00 2021-12-24 03:17:19.905 358 14443.32 44.21 55959.61 88888.00 2021-12-24 03:17:19.405 358 14443.30 44.19 55959.62 88888.00 2021-12-24 03:17:20.905 358 14443.24 44.19 55959.66 88888.00 2021-12-24 03:17:20.405 358 14443.22 44.23 55959.64 88888.00 2021-12-24 03:17:21.905 358 14443.20 44.29 55959.69 88888.00 2021-12-24 03:17:21.405 358 14443.22 44.28 55959.72 88888.00 2021-12-24 03:17:22.905 358 14443.22 44.23 55959.68 88888.00 2021-12-24 03:17:22.405 358 14443.22 44.20 55959.62 88888.00 2021-12-24 03:17:23.905 358 14443.20 44.21 55959.66 88888.00 2021-12-24 03:17:23.405 358 14443.15 44.22 55959.68 88888.00 2021-12-24 03:17:24.905 358 14443.15 44.25 55959.71 88888.00 2021-12-24 03:17:24.405 358 14443.14 44.22 55959.72 88888.00 2021-12-24 03:17:25.905 358 14443.17 44.22 55959.72 88888.00 2021-12-24 03:17:25.405 358 14443.19 44.23 55959.74 88888.00 2021-12-24 03:17:26.905 358 14443.15 44.29 55959.73 88888.00 2021-12-24 03:17:26.405 358 14443.12 44.23 55959.71 88888.00 2021-12-24 03:17:27.905 358 14443.12 44.29 55959.79 88888.00 2021-12-24 03:17:27.405 358 14443.10 44.32 55959.82 88888.00 2021-12-24 03:17:28.905 358 14443.10 44.34 55959.86 88888.00 2021-12-24 03:17:28.405 358 14443.12 44.34 55959.88 88888.00 2021-12-24 03:17:29.905 358 14443.16 44.26 55959.85 88888.00 2021-12-24 03:17:29.405 358 14443.16 44.26 55959.81 88888.00 2021-12-24 03:17:30.905 358 14443.14 44.31 55959.83 88888.00 2021-12-24 03:17:30.405 358 14443.08 44.35 55959.83 88888.00 2021-12-24 03:17:31.905 358 14443.06 44.36 55959.88 88888.00 2021-12-24 03:17:31.405 358 14443.05 44.25 55959.91 88888.00 2021-12-24 03:17:32.905 358 14443.04 44.19 55959.98 88888.00 2021-12-24 03:17:32.405 358 14443.03 44.19 55959.98 88888.00 2021-12-24 03:17:33.905 358 14443.03 44.18 55959.97 88888.00 2021-12-24 03:17:33.405 358 14443.02 44.21 55959.95 88888.00 2021-12-24 03:17:34.905 358 14443.02 44.17 55959.91 88888.00 2021-12-24 03:17:34.405 358 14442.99 44.13 55959.96 88888.00 2021-12-24 03:17:35.905 358 14442.94 44.11 55959.96 88888.00 2021-12-24 03:17:35.405 358 14442.92 44.10 55959.96 88888.00 2021-12-24 03:17:36.905 358 14442.94 44.17 55959.96 88888.00 2021-12-24 03:17:36.405 358 14443.01 44.17 55960.06 88888.00 2021-12-24 03:17:37.905 358 14443.01 44.12 55960.05 88888.00 2021-12-24 03:17:37.405 358 14442.95 44.08 55960.00 88888.00 2021-12-24 03:17:38.905 358 14442.95 44.10 55960.07 88888.00 2021-12-24 03:17:38.405 358 14442.98 44.15 55960.14 88888.00 2021-12-24 03:17:39.905 358 14442.95 44.37 55960.24 88888.00 2021-12-24 03:17:39.405 358 14442.92 44.36 55960.23 88888.00 2021-12-24 03:17:40.905 358 14442.90 44.30 55960.27 88888.00 2021-12-24 03:17:40.405 358 14442.93 44.34 55960.24 88888.00 2021-12-24 03:17:41.905 358 14442.92 44.27 55960.28 88888.00 2021-12-24 03:17:41.405 358 14442.92 44.23 55960.27 88888.00 2021-12-24 03:17:42.905 358 14442.89 44.17 55960.28 88888.00 2021-12-24 03:17:42.405 358 14442.89 44.14 55960.25 88888.00 2021-12-24 03:17:43.905 358 14442.88 44.22 55960.28 88888.00 2021-12-24 03:17:43.406 358 14442.88 44.20 55960.23 88888.00 2021-12-24 03:17:44.906 358 14442.90 44.15 55960.24 88888.00 2021-12-24 03:17:44.406 358 14442.82 44.21 55960.26 88888.00 2021-12-24 03:17:45.906 358 14442.74 44.22 55960.32 88888.00 2021-12-24 03:17:45.406 358 14442.75 44.22 55960.33 88888.00 2021-12-24 03:17:46.906 358 14442.77 44.28 55960.41 88888.00 2021-12-24 03:17:46.406 358 14442.75 44.20 55960.37 88888.00 2021-12-24 03:17:47.906 358 14442.71 44.14 55960.39 88888.00 2021-12-24 03:17:47.406 358 14442.71 44.17 55960.38 88888.00 2021-12-24 03:17:48.906 358 14442.75 44.22 55960.38 88888.00 2021-12-24 03:17:48.406 358 14442.79 44.28 55960.42 88888.00 2021-12-24 03:17:49.906 358 14442.82 44.27 55960.51 88888.00 2021-12-24 03:17:49.406 358 14442.80 44.27 55960.55 88888.00 2021-12-24 03:17:50.906 358 14442.80 44.27 55960.60 88888.00 2021-12-24 03:17:50.406 358 14442.79 44.31 55960.57 88888.00 2021-12-24 03:17:51.906 358 14442.78 44.39 55960.55 88888.00 2021-12-24 03:17:51.406 358 14442.77 44.35 55960.58 88888.00 2021-12-24 03:17:52.906 358 14442.77 44.35 55960.57 88888.00 2021-12-24 03:17:52.406 358 14442.74 44.37 55960.61 88888.00 2021-12-24 03:17:53.906 358 14442.73 44.34 55960.60 88888.00 2021-12-24 03:17:53.406 358 14442.74 44.34 55960.62 88888.00 2021-12-24 03:17:54.406 358 14442.71 44.39 55960.71 88888.00 2021-12-24 03:17:55.906 358 14442.73 44.39 55960.75 88888.00 2021-12-24 03:17:55.406 358 14442.71 44.38 55960.73 88888.00 2021-12-24 03:17:56.906 358 14442.74 44.35 55960.70 88888.00 2021-12-24 03:17:56.406 358 14442.80 44.36 55960.65 88888.00 2021-12-24 03:17:57.906 358 14442.84 44.32 55960.67 88888.00 2021-12-24 03:17:57.406 358 14442.80 44.32 55960.71 88888.00 2021-12-24 03:17:58.906 358 14442.79 44.37 55960.79 88888.00 2021-12-24 03:17:58.406 358 14442.74 44.39 55960.82 88888.00 2021-12-24 03:17:59.906 358 14442.77 44.37 55960.77 88888.00 2021-12-24 03:17:59.406 358 14442.79 44.40 55960.85 88888.00 2021-12-24 03:18:00.906 358 14442.79 44.44 55960.83 88888.00 2021-12-24 03:18:00.406 358 14442.75 44.49 55960.80 88888.00 2021-12-24 03:18:01.906 358 14442.74 44.48 55960.81 88888.00 2021-12-24 03:18:01.406 358 14442.76 44.44 55960.83 88888.00 2021-12-24 03:18:02.906 358 14442.78 44.39 55960.82 88888.00 2021-12-24 03:18:02.406 358 14442.78 44.34 55960.84 88888.00 2021-12-24 03:18:03.906 358 14442.78 44.35 55960.85 88888.00 2021-12-24 03:18:03.406 358 14442.77 44.45 55960.85 88888.00 2021-12-24 03:18:04.906 358 14442.78 44.55 55960.88 88888.00 2021-12-24 03:18:04.406 358 14442.78 44.49 55960.91 88888.00 2021-12-24 03:18:05.906 358 14442.77 44.51 55961.00 88888.00 2021-12-24 03:18:05.406 358 14442.78 44.46 55961.00 88888.00 2021-12-24 03:18:06.906 358 14442.74 44.46 55960.98 88888.00 2021-12-24 03:18:06.406 358 14442.74 44.42 55960.95 88888.00 2021-12-24 03:18:07.906 358 14442.73 44.44 55960.99 88888.00 2021-12-24 03:18:07.406 358 14442.78 44.48 55961.01 88888.00 2021-12-24 03:18:08.906 358 14442.79 44.52 55960.98 88888.00 2021-12-24 03:18:08.406 358 14442.77 44.48 55960.94 88888.00 2021-12-24 03:18:09.906 358 14442.77 44.46 55960.94 88888.00 2021-12-24 03:18:09.406 358 14442.75 44.42 55961.00 88888.00 2021-12-24 03:18:10.906 358 14442.75 44.39 55961.05 88888.00 2021-12-24 03:18:10.406 358 14442.76 44.47 55961.03 88888.00 2021-12-24 03:18:11.906 358 14442.77 44.48 55961.04 88888.00 2021-12-24 03:18:11.406 358 14442.76 44.49 55960.99 88888.00 2021-12-24 03:18:12.906 358 14442.78 44.53 55961.01 88888.00 2021-12-24 03:18:12.406 358 14442.78 44.51 55961.01 88888.00 2021-12-24 03:18:13.906 358 14442.83 44.53 55960.98 88888.00 2021-12-24 03:18:13.406 358 14442.79 44.54 55960.92 88888.00 2021-12-24 03:18:14.906 358 14442.74 44.54 55960.88 88888.00 2021-12-24 03:18:14.406 358 14442.73 44.51 55960.95 88888.00 2021-12-24 03:18:15.906 358 14442.70 44.59 55961.00 88888.00 2021-12-24 03:18:15.406 358 14442.76 44.47 55961.00 88888.00 2021-12-24 03:18:16.906 358 14442.76 44.49 55960.94 88888.00 2021-12-24 03:18:16.406 358 14442.76 44.61 55960.90 88888.00 2021-12-24 03:18:17.906 358 14442.76 44.65 55960.90 88888.00 2021-12-24 03:18:17.406 358 14442.76 44.63 55960.93 88888.00 2021-12-24 03:18:18.906 358 14442.78 44.60 55960.94 88888.00 2021-12-24 03:18:18.406 358 14442.79 44.55 55960.96 88888.00 2021-12-24 03:18:19.906 358 14442.82 44.49 55960.95 88888.00 2021-12-24 03:18:19.406 358 14442.82 44.52 55960.92 88888.00 2021-12-24 03:18:20.906 358 14442.80 44.53 55960.90 88888.00 2021-12-24 03:18:20.406 358 14442.82 44.57 55960.90 88888.00 2021-12-24 03:18:21.906 358 14442.86 44.60 55960.93 88888.00 2021-12-24 03:18:21.406 358 14442.83 44.65 55960.93 88888.00 2021-12-24 03:18:22.906 358 14442.86 44.65 55960.93 88888.00 2021-12-24 03:18:22.406 358 14442.86 44.63 55960.99 88888.00 2021-12-24 03:18:23.906 358 14442.83 44.62 55961.00 88888.00 2021-12-24 03:18:23.406 358 14442.82 44.61 55960.95 88888.00 2021-12-24 03:18:24.906 358 14442.83 44.60 55960.93 88888.00 2021-12-24 03:18:24.406 358 14442.83 44.60 55960.89 88888.00 2021-12-24 03:18:25.906 358 14442.80 44.56 55960.92 88888.00 2021-12-24 03:18:25.407 358 14442.85 44.49 55960.90 88888.00 2021-12-24 03:18:26.907 358 14442.90 44.43 55960.94 88888.00 2021-12-24 03:18:26.407 358 14442.88 44.42 55961.03 88888.00 2021-12-24 03:18:27.907 358 14442.89 44.43 55961.02 88888.00 2021-12-24 03:18:27.407 358 14442.89 44.52 55961.00 88888.00 2021-12-24 03:18:28.907 358 14442.90 44.52 55960.93 88888.00 2021-12-24 03:18:28.407 358 14442.90 44.47 55960.91 88888.00 2021-12-24 03:18:29.907 358 14442.93 44.42 55960.90 88888.00 2021-12-24 03:18:29.407 358 14442.89 44.40 55960.85 88888.00 2021-12-24 03:18:30.907 358 14442.84 44.53 55960.89 88888.00 2021-12-24 03:18:30.407 358 14442.82 44.53 55960.86 88888.00 2021-12-24 03:18:31.907 358 14442.80 44.46 55960.95 88888.00 2021-12-24 03:18:31.407 358 14442.80 44.46 55960.99 88888.00 2021-12-24 03:18:32.907 358 14442.83 44.49 55960.91 88888.00 2021-12-24 03:18:32.407 358 14442.88 44.56 55960.89 88888.00 2021-12-24 03:18:33.907 358 14442.84 44.61 55960.86 88888.00 2021-12-24 03:18:33.407 358 14442.85 44.71 55960.84 88888.00 2021-12-24 03:18:34.907 358 14442.83 44.87 55960.84 88888.00 2021-12-24 03:18:34.407 358 14442.85 44.77 55960.90 88888.00 2021-12-24 03:18:35.907 358 14442.84 44.74 55960.89 88888.00 2021-12-24 03:18:35.407 358 14442.84 44.78 55960.93 88888.00 2021-12-24 03:18:36.907 358 14442.84 44.88 55960.91 88888.00 2021-12-24 03:18:36.407 358 14442.85 44.94 55960.91 88888.00 2021-12-24 03:18:37.907 358 14442.82 44.86 55960.91 88888.00 2021-12-24 03:18:37.407 358 14442.82 44.86 55960.85 88888.00 2021-12-24 03:18:38.907 358 14442.83 44.90 55960.90 88888.00 2021-12-24 03:18:38.407 358 14442.84 44.86 55960.90 88888.00 2021-12-24 03:18:39.907 358 14442.82 44.86 55960.88 88888.00 2021-12-24 03:18:39.407 358 14442.79 44.73 55960.91 88888.00 2021-12-24 03:18:40.907 358 14442.82 44.63 55960.86 88888.00 2021-12-24 03:18:40.407 358 14442.80 44.69 55960.85 88888.00 2021-12-24 03:18:41.907 358 14442.80 44.72 55960.85 88888.00 2021-12-24 03:18:41.407 358 14442.84 44.61 55960.84 88888.00 2021-12-24 03:18:42.907 358 14442.82 44.62 55960.83 88888.00 2021-12-24 03:18:42.407 358 14442.82 44.66 55960.80 88888.00 2021-12-24 03:18:43.907 358 14442.83 44.59 55960.80 88888.00 2021-12-24 03:18:43.407 358 14442.85 44.64 55960.80 88888.00 2021-12-24 03:18:44.907 358 14442.88 44.66 55960.77 88888.00 2021-12-24 03:18:44.407 358 14442.94 44.68 55960.76 88888.00 2021-12-24 03:18:45.907 358 14442.88 44.66 55960.77 88888.00 2021-12-24 03:18:45.407 358 14442.88 44.55 55960.77 88888.00 2021-12-24 03:18:46.907 358 14442.89 44.57 55960.72 88888.00 2021-12-24 03:18:46.407 358 14442.90 44.62 55960.77 88888.00 2021-12-24 03:18:47.907 358 14442.90 44.57 55960.77 88888.00 2021-12-24 03:18:47.407 358 14442.89 44.48 55960.79 88888.00 2021-12-24 03:18:48.907 358 14442.86 44.55 55960.77 88888.00 2021-12-24 03:18:48.407 358 14442.92 44.57 55960.80 88888.00 2021-12-24 03:18:49.907 358 14442.86 44.54 55960.85 88888.00 2021-12-24 03:18:49.407 358 14442.80 44.52 55960.82 88888.00 2021-12-24 03:18:50.907 358 14442.78 44.51 55960.77 88888.00 2021-12-24 03:18:50.407 358 14442.80 44.54 55960.76 88888.00 2021-12-24 03:18:51.907 358 14442.83 44.54 55960.75 88888.00 2021-12-24 03:18:51.407 358 14442.82 44.57 55960.72 88888.00 2021-12-24 03:18:52.907 358 14442.83 44.57 55960.77 88888.00 2021-12-24 03:18:52.407 358 14442.86 44.54 55960.76 88888.00 2021-12-24 03:18:53.907 358 14442.90 44.51 55960.75 88888.00 2021-12-24 03:18:53.407 358 14442.90 44.53 55960.76 88888.00 2021-12-24 03:18:54.907 358 14442.92 44.42 55960.71 88888.00 2021-12-24 03:18:54.407 358 14442.92 44.46 55960.75 88888.00 2021-12-24 03:18:55.907 358 14442.93 44.45 55960.74 88888.00 2021-12-24 03:18:56.907 358 14442.98 44.60 55960.67 88888.00 2021-12-24 03:18:56.407 358 14442.95 44.63 55960.68 88888.00 2021-12-24 03:18:57.907 358 14442.95 44.63 55960.72 88888.00 2021-12-24 03:18:57.407 358 14442.97 44.66 55960.75 88888.00 2021-12-24 03:18:58.907 358 14442.98 44.71 55960.68 88888.00 2021-12-24 03:18:58.407 358 14442.98 44.73 55960.64 88888.00 2021-12-24 03:18:59.907 358 14443.03 44.65 55960.61 88888.00 2021-12-24 03:18:59.407 358 14443.04 44.63 55960.66 88888.00 2021-12-24 03:19:00.907 358 14443.02 44.60 55960.62 88888.00 2021-12-24 03:19:00.407 358 14443.03 44.55 55960.65 88888.00 2021-12-24 03:19:01.907 358 14443.06 44.52 55960.67 88888.00 2021-12-24 03:19:01.407 358 14443.05 44.51 55960.64 88888.00 2021-12-24 03:19:02.907 358 14443.07 44.55 55960.63 88888.00 2021-12-24 03:19:02.407 358 14443.08 44.63 55960.63 88888.00 2021-12-24 03:19:03.907 358 14443.08 44.66 55960.66 88888.00 2021-12-24 03:19:03.407 358 14443.13 44.68 55960.63 88888.00 2021-12-24 03:19:04.907 358 14443.11 44.65 55960.58 88888.00 2021-12-24 03:19:04.407 358 14443.13 44.59 55960.56 88888.00 2021-12-24 03:19:05.907 358 14443.12 44.53 55960.65 88888.00 2021-12-24 03:19:05.407 358 14443.13 44.48 55960.64 88888.00 2021-12-24 03:19:06.907 358 14443.13 44.47 55960.64 88888.00 2021-12-24 03:19:06.407 358 14443.15 44.48 55960.58 88888.00 2021-12-24 03:19:07.907 358 14443.16 44.48 55960.58 88888.00 2021-12-24 03:19:07.407 358 14443.19 44.39 55960.58 88888.00 2021-12-24 03:19:08.907 358 14443.19 44.42 55960.63 88888.00 2021-12-24 03:19:08.407 358 14443.15 44.51 55960.60 88888.00 2021-12-24 03:19:09.907 358 14443.16 44.70 55960.62 88888.00 2021-12-24 03:19:09.407 358 14443.17 44.49 55960.57 88888.00 2021-12-24 03:19:10.907 358 14443.20 44.56 55960.57 88888.00 2021-12-24 03:19:10.408 358 14443.20 44.45 55960.49 88888.00 2021-12-24 03:19:11.908 358 14443.15 44.34 55960.48 88888.00 2021-12-24 03:19:11.408 358 14443.17 44.26 55960.47 88888.00 2021-12-24 03:19:12.908 358 14443.24 44.28 55960.47 88888.00 2021-12-24 03:19:12.408 358 14443.27 44.27 55960.46 88888.00 2021-12-24 03:19:13.908 358 14443.27 44.22 55960.48 88888.00 2021-12-24 03:19:14.908 358 14443.29 44.26 55960.38 88888.00 2021-12-24 03:19:14.408 358 14443.25 44.29 55960.39 88888.00 2021-12-24 03:19:15.908 358 14443.27 44.27 55960.39 88888.00 2021-12-24 03:19:15.408 358 14443.29 44.28 55960.41 88888.00 2021-12-24 03:19:16.908 358 14443.26 44.23 55960.41 88888.00 2021-12-24 03:19:16.408 358 14443.29 44.20 55960.43 88888.00 2021-12-24 03:19:17.908 358 14443.31 44.23 55960.39 88888.00 2021-12-24 03:19:17.408 358 14443.29 44.18 55960.39 88888.00 2021-12-24 03:19:18.908 358 14443.26 44.12 55960.35 88888.00 2021-12-24 03:19:18.408 358 14443.27 44.22 55960.38 88888.00 2021-12-24 03:19:19.908 358 14443.25 44.26 55960.42 88888.00 2021-12-24 03:19:19.408 358 14443.31 44.29 55960.39 88888.00 2021-12-24 03:19:20.908 358 14443.33 44.43 55960.41 88888.00 2021-12-24 03:19:20.408 358 14443.33 44.47 55960.32 88888.00 2021-12-24 03:19:21.908 358 14443.31 44.25 55960.39 88888.00 2021-12-24 03:19:21.408 358 14443.31 44.17 55960.37 88888.00 2021-12-24 03:19:22.908 358 14443.34 44.20 55960.38 88888.00 2021-12-24 03:19:22.408 358 14443.32 44.22 55960.39 88888.00 2021-12-24 03:19:23.908 358 14443.30 44.29 55960.36 88888.00 2021-12-24 03:19:23.408 358 14443.31 44.28 55960.41 88888.00 2021-12-24 03:19:24.908 358 14443.31 44.26 55960.41 88888.00 2021-12-24 03:19:24.408 358 14443.30 44.32 55960.30 88888.00 2021-12-24 03:19:25.908 358 14443.29 44.34 55960.26 88888.00 2021-12-24 03:19:25.408 358 14443.30 44.32 55960.35 88888.00 2021-12-24 03:19:26.908 358 14443.29 44.19 55960.36 88888.00 2021-12-24 03:19:26.408 358 14443.31 44.17 55960.38 88888.00 2021-12-24 03:19:27.908 358 14443.32 44.15 55960.38 88888.00 2021-12-24 03:19:27.408 358 14443.30 44.21 55960.37 88888.00 2021-12-24 03:19:28.908 358 14443.25 44.23 55960.37 88888.00 2021-12-24 03:19:28.408 358 14443.29 44.18 55960.35 88888.00 2021-12-24 03:19:29.908 358 14443.29 44.17 55960.34 88888.00 2021-12-24 03:19:29.408 358 14443.27 44.21 55960.29 88888.00 2021-12-24 03:19:30.908 358 14443.32 44.31 55960.29 88888.00 2021-12-24 03:19:30.408 358 14443.33 44.22 55960.24 88888.00 2021-12-24 03:19:31.908 358 14443.32 44.23 55960.27 88888.00 2021-12-24 03:19:31.408 358 14443.35 44.28 55960.30 88888.00 2021-12-24 03:19:32.908 358 14443.35 44.27 55960.32 88888.00 2021-12-24 03:19:32.408 358 14443.34 44.25 55960.30 88888.00 2021-12-24 03:19:33.908 358 14443.38 44.21 55960.26 88888.00 2021-12-24 03:19:34.908 358 14443.33 44.11 55960.33 88888.00 2021-12-24 03:19:34.408 358 14443.34 44.06 55960.28 88888.00 2021-12-24 03:19:35.908 358 14443.38 44.08 55960.33 88888.00 2021-12-24 03:19:35.408 358 14443.34 44.09 55960.33 88888.00 2021-12-24 03:19:36.908 358 14443.33 44.19 55960.35 88888.00 2021-12-24 03:19:36.408 358 14443.33 44.27 55960.28 88888.00 2021-12-24 03:19:37.908 358 14443.38 44.36 55960.29 88888.00 2021-12-24 03:19:37.408 358 14443.40 44.28 55960.30 88888.00 2021-12-24 03:19:38.908 358 14443.33 44.25 55960.36 88888.00 2021-12-24 03:19:38.408 358 14443.34 44.30 55960.36 88888.00 2021-12-24 03:19:39.908 358 14443.43 44.34 55960.33 88888.00 2021-12-24 03:19:39.408 358 14443.47 44.29 55960.34 88888.00 2021-12-24 03:19:40.908 358 14443.45 44.31 55960.32 88888.00 2021-12-24 03:19:40.408 358 14443.44 44.28 55960.41 88888.00 2021-12-24 03:19:41.908 358 14443.43 44.23 55960.32 88888.00 2021-12-24 03:19:41.408 358 14443.43 44.25 55960.29 88888.00 2021-12-24 03:19:42.908 358 14443.43 44.15 55960.29 88888.00 2021-12-24 03:19:42.408 358 14443.43 44.04 55960.29 88888.00 2021-12-24 03:19:43.908 358 14443.44 44.04 55960.36 88888.00 2021-12-24 03:19:43.408 358 14443.43 44.10 55960.29 88888.00 2021-12-24 03:19:44.908 358 14443.39 44.09 55960.32 88888.00 2021-12-24 03:19:44.408 358 14443.39 44.08 55960.32 88888.00 2021-12-24 03:19:45.908 358 14443.31 44.05 55960.37 88888.00 2021-12-24 03:19:45.408 358 14443.31 44.12 55960.41 88888.00 2021-12-24 03:19:46.908 358 14443.35 44.08 55960.34 88888.00 2021-12-24 03:19:46.408 358 14443.32 44.02 55960.36 88888.00 2021-12-24 03:19:47.908 358 14443.34 44.18 55960.33 88888.00 2021-12-24 03:19:47.408 358 14443.34 44.30 55960.34 88888.00 2021-12-24 03:19:48.908 358 14443.32 44.36 55960.30 88888.00 2021-12-24 03:19:48.408 358 14443.30 44.31 55960.43 88888.00 2021-12-24 03:19:49.908 358 14443.26 44.19 55960.44 88888.00 2021-12-24 03:19:49.409 358 14443.25 44.19 55960.44 88888.00 2021-12-24 03:19:50.909 358 14443.30 44.08 55960.44 88888.00 2021-12-24 03:19:50.409 358 14443.27 43.96 55960.43 88888.00 2021-12-24 03:19:51.909 358 14443.27 44.00 55960.49 88888.00 2021-12-24 03:19:51.409 358 14443.27 43.97 55960.47 88888.00 2021-12-24 03:19:52.909 358 14443.27 43.97 55960.47 88888.00 2021-12-24 03:19:52.409 358 14443.31 44.00 55960.41 88888.00 2021-12-24 03:19:53.909 358 14443.27 44.00 55960.48 88888.00 2021-12-24 03:19:53.409 358 14443.26 43.92 55960.53 88888.00 2021-12-24 03:19:54.909 358 14443.27 43.93 55960.55 88888.00 2021-12-24 03:19:54.409 358 14443.29 44.06 55960.54 88888.00 2021-12-24 03:19:55.909 358 14443.26 44.09 55960.60 88888.00 2021-12-24 03:19:55.409 358 14443.27 44.09 55960.61 88888.00 2021-12-24 03:19:56.909 358 14443.27 43.97 55960.67 88888.00 2021-12-24 03:19:56.409 358 14443.24 43.98 55960.64 88888.00 2021-12-24 03:19:57.409 358 14443.24 44.04 55960.57 88888.00 2021-12-24 03:19:58.909 358 14443.24 44.06 55960.62 88888.00 2021-12-24 03:19:58.409 358 14443.26 44.06 55960.60 88888.00 2021-12-24 03:19:59.909 358 14443.26 44.02 55960.60 88888.00 2021-12-24 03:19:59.409 358 14443.24 44.00 55960.62 88888.00 2021-12-24 03:20:00.909 358 14443.22 44.04 55960.61 88888.00 2021-12-24 03:20:00.409 358 14443.17 43.98 55960.57 88888.00 2021-12-24 03:20:01.909 358 14443.14 44.12 55960.60 88888.00 2021-12-24 03:20:01.409 358 14443.11 44.39 55960.64 88888.00 2021-12-24 03:20:02.909 358 14443.13 44.48 55960.66 88888.00 2021-12-24 03:20:02.409 358 14443.17 44.21 55960.66 88888.00 2021-12-24 03:20:03.909 358 14443.15 44.08 55960.67 88888.00 2021-12-24 03:20:03.409 358 14443.06 44.09 55960.70 88888.00 2021-12-24 03:20:04.909 358 14443.05 44.09 55960.74 88888.00 2021-12-24 03:20:04.409 358 14443.08 44.22 55960.75 88888.00 2021-12-24 03:20:05.909 358 14443.04 44.17 55960.73 88888.00 2021-12-24 03:20:05.409 358 14443.07 44.10 55960.70 88888.00 2021-12-24 03:20:06.909 358 14443.12 44.17 55960.75 88888.00 2021-12-24 03:20:06.409 358 14443.15 44.22 55960.80 88888.00 2021-12-24 03:20:07.909 358 14443.16 44.25 55960.79 88888.00 2021-12-24 03:20:07.409 358 14443.13 44.21 55960.79 88888.00 2021-12-24 03:20:08.909 358 14443.11 44.15 55960.77 88888.00 2021-12-24 03:20:08.409 358 14443.07 44.11 55960.75 88888.00 2021-12-24 03:20:09.909 358 14443.07 44.05 55960.85 88888.00 2021-12-24 03:20:09.409 358 14443.07 44.12 55960.84 88888.00 2021-12-24 03:20:10.909 358 14443.06 44.10 55960.90 88888.00 2021-12-24 03:20:10.409 358 14443.04 44.17 55960.95 88888.00 2021-12-24 03:20:11.909 358 14443.06 44.19 55960.89 88888.00 2021-12-24 03:20:11.409 358 14443.05 44.19 55960.79 88888.00 2021-12-24 03:20:12.909 358 14443.04 44.22 55960.75 88888.00 2021-12-24 03:20:12.409 358 14443.04 44.19 55960.81 88888.00 2021-12-24 03:20:13.909 358 14443.07 44.21 55960.94 88888.00 2021-12-24 03:20:13.409 358 14443.06 44.28 55961.03 88888.00 2021-12-24 03:20:14.909 358 14443.07 44.27 55960.93 88888.00 2021-12-24 03:20:14.409 358 14443.08 44.29 55960.84 88888.00 2021-12-24 03:20:15.909 358 14443.03 44.36 55960.83 88888.00 2021-12-24 03:20:15.409 358 14442.99 44.43 55960.86 88888.00 2021-12-24 03:20:16.909 358 14442.99 44.45 55960.89 88888.00 2021-12-24 03:20:16.409 358 14442.96 44.44 55960.89 88888.00 2021-12-24 03:20:17.409 358 14442.96 44.51 55960.92 88888.00 2021-12-24 03:20:18.909 358 14442.94 44.49 55960.94 88888.00 2021-12-24 03:20:18.409 358 14442.90 44.46 55960.89 88888.00 2021-12-24 03:20:19.909 358 14442.86 44.45 55960.90 88888.00 2021-12-24 03:20:19.409 358 14442.83 44.51 55960.88 88888.00 2021-12-24 03:20:20.909 358 14442.80 44.46 55960.85 88888.00 2021-12-24 03:20:20.409 358 14442.79 44.38 55960.93 88888.00 2021-12-24 03:20:21.909 358 14442.77 44.40 55960.98 88888.00 2021-12-24 03:20:21.409 358 14442.76 44.45 55961.00 88888.00 2021-12-24 03:20:22.909 358 14442.71 44.48 55960.99 88888.00 2021-12-24 03:20:22.409 358 14442.76 44.44 55961.03 88888.00 2021-12-24 03:20:23.909 358 14442.76 44.44 55961.09 88888.00 2021-12-24 03:20:23.409 358 14442.80 44.48 55961.08 88888.00 2021-12-24 03:20:24.909 358 14442.83 44.37 55961.12 88888.00 2021-12-24 03:20:24.409 358 14442.84 44.44 55961.10 88888.00 2021-12-24 03:20:25.909 358 14442.80 44.48 55961.07 88888.00 2021-12-24 03:20:25.409 358 14442.82 44.43 55961.14 88888.00 2021-12-24 03:20:26.909 358 14442.87 44.57 55961.17 88888.00 2021-12-24 03:20:26.409 358 14442.88 44.53 55961.22 88888.00 2021-12-24 03:20:27.409 358 14442.87 44.47 55961.29 88888.00 2021-12-24 03:20:28.909 358 14442.85 44.51 55961.31 88888.00 2021-12-24 03:20:28.409 358 14442.89 44.51 55961.35 88888.00 2021-12-24 03:20:29.909 358 14442.89 44.60 55961.37 88888.00 2021-12-24 03:20:29.409 358 14442.93 44.61 55961.36 88888.00 2021-12-24 03:20:30.909 358 14442.93 44.74 55961.38 88888.00 2021-12-24 03:20:30.409 358 14442.94 44.70 55961.39 88888.00 2021-12-24 03:20:31.909 358 14442.93 44.64 55961.44 88888.00 2021-12-24 03:20:31.410 358 14442.93 44.59 55961.44 88888.00 2021-12-24 03:20:32.910 358 14442.94 44.73 55961.45 88888.00 2021-12-24 03:20:32.410 358 14442.92 44.79 55961.47 88888.00 2021-12-24 03:20:33.910 358 14442.97 44.72 55961.45 88888.00 2021-12-24 03:20:33.410 358 14442.94 44.78 55961.47 88888.00 2021-12-24 03:20:34.910 358 14442.95 44.73 55961.47 88888.00 2021-12-24 03:20:34.410 358 14442.98 44.72 55961.55 88888.00 2021-12-24 03:20:35.910 358 14443.01 44.74 55961.49 88888.00 2021-12-24 03:20:35.410 358 14443.01 44.68 55961.51 88888.00 2021-12-24 03:20:36.910 358 14443.01 44.69 55961.55 88888.00 2021-12-24 03:20:36.410 358 14442.99 44.86 55961.55 88888.00 2021-12-24 03:20:37.910 358 14442.97 44.86 55961.54 88888.00 2021-12-24 03:20:37.410 358 14443.02 44.84 55961.52 88888.00 2021-12-24 03:20:38.910 358 14442.99 44.85 55961.61 88888.00 2021-12-24 03:20:38.410 358 14443.04 44.80 55961.55 88888.00 2021-12-24 03:20:39.910 358 14443.07 44.84 55961.57 88888.00 2021-12-24 03:20:39.410 358 14443.05 45.01 55961.55 88888.00 2021-12-24 03:20:40.910 358 14443.02 44.86 55961.55 88888.00 2021-12-24 03:20:40.410 358 14443.02 44.82 55961.55 88888.00 2021-12-24 03:20:41.910 358 14443.05 44.85 55961.51 88888.00 2021-12-24 03:20:41.410 358 14443.03 44.90 55961.54 88888.00 2021-12-24 03:20:42.910 358 14443.06 44.88 55961.52 88888.00 2021-12-24 03:20:42.410 358 14443.07 44.82 55961.56 88888.00 2021-12-24 03:20:43.910 358 14443.07 44.87 55961.56 88888.00 2021-12-24 03:20:43.410 358 14443.05 45.05 55961.66 88888.00 2021-12-24 03:20:44.910 358 14443.05 45.04 55961.68 88888.00 2021-12-24 03:20:44.410 358 14443.03 45.08 55961.66 88888.00 2021-12-24 03:20:45.910 358 14442.99 45.07 55961.67 88888.00 2021-12-24 03:20:45.410 358 14443.02 44.99 55961.69 88888.00 2021-12-24 03:20:46.910 358 14443.03 45.11 55961.68 88888.00 2021-12-24 03:20:46.410 358 14443.02 45.10 55961.65 88888.00 2021-12-24 03:20:47.910 358 14443.04 45.05 55961.69 88888.00 2021-12-24 03:20:47.410 358 14443.04 45.02 55961.68 88888.00 2021-12-24 03:20:48.910 358 14443.02 45.03 55961.74 88888.00 2021-12-24 03:20:48.410 358 14443.06 45.01 55961.69 88888.00 2021-12-24 03:20:49.910 358 14443.06 44.99 55961.71 88888.00 2021-12-24 03:20:49.410 358 14443.11 45.01 55961.68 88888.00 2021-12-24 03:20:50.910 358 14443.16 45.02 55961.66 88888.00 2021-12-24 03:20:50.410 358 14443.17 45.06 55961.67 88888.00 2021-12-24 03:20:51.910 358 14443.16 45.20 55961.69 88888.00 2021-12-24 03:20:51.410 358 14443.16 45.12 55961.69 88888.00 2021-12-24 03:20:52.910 358 14443.17 45.06 55961.75 88888.00 2021-12-24 03:20:52.410 358 14443.16 45.13 55961.80 88888.00 2021-12-24 03:20:53.910 358 14443.20 45.18 55961.77 88888.00 2021-12-24 03:20:53.410 358 14443.20 45.37 55961.84 88888.00 2021-12-24 03:20:54.910 358 14443.15 45.19 55961.84 88888.00 2021-12-24 03:20:54.410 358 14443.11 45.08 55961.79 88888.00 2021-12-24 03:20:55.910 358 14443.15 45.18 55961.78 88888.00 2021-12-24 03:20:55.410 358 14443.16 45.30 55961.80 88888.00 2021-12-24 03:20:56.910 358 14443.17 45.16 55961.77 88888.00 2021-12-24 03:20:56.410 358 14443.19 45.15 55961.79 88888.00 2021-12-24 03:20:57.910 358 14443.16 45.23 55961.84 88888.00 2021-12-24 03:20:57.410 358 14443.20 45.41 55961.80 88888.00 2021-12-24 03:20:58.910 358 14443.20 45.42 55961.91 88888.00 2021-12-24 03:20:58.410 358 14443.25 45.32 55961.93 88888.00 2021-12-24 03:20:59.910 358 14443.22 45.25 55961.97 88888.00 2021-12-24 03:20:59.410 358 14443.20 45.14 55962.01 88888.00 2021-12-24 03:21:00.910 358 14443.17 45.11 55962.02 88888.00 2021-12-24 03:21:00.410 358 14443.19 45.15 55961.97 88888.00 2021-12-24 03:21:01.910 358 14443.20 45.19 55962.02 88888.00 2021-12-24 03:21:01.410 358 14443.21 45.16 55962.02 88888.00 2021-12-24 03:21:02.910 358 14443.21 45.16 55962.04 88888.00 2021-12-24 03:21:02.410 358 14443.23 45.25 55962.01 88888.00 2021-12-24 03:21:03.910 358 14443.23 45.37 55962.01 88888.00 2021-12-24 03:21:03.410 358 14443.19 45.38 55961.97 88888.00 2021-12-24 03:21:04.910 358 14443.21 45.36 55962.02 88888.00 2021-12-24 03:21:04.410 358 14443.20 45.45 55962.08 88888.00 2021-12-24 03:21:05.910 358 14443.20 45.49 55962.05 88888.00 2021-12-24 03:21:05.410 358 14443.21 45.42 55962.03 88888.00 2021-12-24 03:21:06.910 358 14443.23 45.42 55962.10 88888.00 2021-12-24 03:21:06.410 358 14443.23 45.42 55962.08 88888.00 2021-12-24 03:21:07.910 358 14443.25 45.40 55962.01 88888.00 2021-12-24 03:21:07.410 358 14443.25 45.38 55962.02 88888.00 2021-12-24 03:21:08.910 358 14443.25 45.44 55962.05 88888.00 2021-12-24 03:21:09.910 358 14443.26 45.48 55962.05 88888.00 2021-12-24 03:21:09.410 358 14443.24 45.53 55962.08 88888.00 2021-12-24 03:21:10.910 358 14443.24 45.48 55962.04 88888.00 2021-12-24 03:21:10.410 358 14443.23 45.52 55962.08 88888.00 2021-12-24 03:21:11.910 358 14443.22 45.44 55962.07 88888.00 2021-12-24 03:21:11.411 358 14443.23 45.40 55962.12 88888.00 2021-12-24 03:21:12.911 358 14443.23 45.32 55962.10 88888.00 2021-12-24 03:21:12.411 358 14443.23 45.33 55962.13 88888.00 2021-12-24 03:21:13.911 358 14443.26 45.36 55962.12 88888.00 2021-12-24 03:21:13.411 358 14443.26 45.38 55962.15 88888.00 2021-12-24 03:21:14.911 358 14443.27 45.44 55962.15 88888.00 2021-12-24 03:21:14.411 358 14443.26 45.45 55962.24 88888.00 2021-12-24 03:21:15.911 358 14443.24 45.38 55962.22 88888.00 2021-12-24 03:21:15.411 358 14443.21 45.44 55962.22 88888.00 2021-12-24 03:21:16.911 358 14443.25 45.46 55962.20 88888.00 2021-12-24 03:21:16.411 358 14443.27 45.48 55962.21 88888.00 2021-12-24 03:21:17.911 358 14443.32 45.55 55962.19 88888.00 2021-12-24 03:21:17.411 358 14443.32 45.49 55962.21 88888.00 2021-12-24 03:21:18.911 358 14443.34 45.45 55962.20 88888.00 2021-12-24 03:21:19.911 358 14443.32 45.46 55962.20 88888.00 2021-12-24 03:21:19.411 358 14443.33 45.47 55962.21 88888.00 2021-12-24 03:21:20.911 358 14443.25 45.48 55962.15 88888.00 2021-12-24 03:21:20.411 358 14443.21 45.57 55962.20 88888.00 2021-12-24 03:21:21.911 358 14443.25 45.53 55962.15 88888.00 2021-12-24 03:21:21.411 358 14443.20 45.58 55962.21 88888.00 2021-12-24 03:21:22.911 358 14443.17 45.62 55962.22 88888.00 2021-12-24 03:21:22.411 358 14443.17 45.69 55962.23 88888.00 2021-12-24 03:21:23.911 358 14443.15 45.69 55962.19 88888.00 2021-12-24 03:21:23.411 358 14443.17 45.52 55962.17 88888.00 2021-12-24 03:21:24.911 358 14443.21 45.62 55962.14 88888.00 2021-12-24 03:21:24.411 358 14443.19 45.67 55962.16 88888.00 2021-12-24 03:21:25.911 358 14443.22 45.52 55962.16 88888.00 2021-12-24 03:21:25.411 358 14443.17 45.53 55962.23 88888.00 2021-12-24 03:21:26.911 358 14443.20 45.62 55962.17 88888.00 2021-12-24 03:21:26.411 358 14443.16 45.69 55962.17 88888.00 2021-12-24 03:21:27.911 358 14443.24 45.79 55962.12 88888.00 2021-12-24 03:21:27.411 358 14443.30 45.70 55962.17 88888.00 2021-12-24 03:21:28.911 358 14443.32 45.64 55962.15 88888.00 2021-12-24 03:21:28.411 358 14443.27 45.69 55962.13 88888.00 2021-12-24 03:21:29.911 358 14443.27 45.63 55962.08 88888.00 2021-12-24 03:21:29.411 358 14443.29 45.69 55962.14 88888.00 2021-12-24 03:21:30.911 358 14443.30 45.66 55962.10 88888.00 2021-12-24 03:21:30.411 358 14443.27 45.58 55962.15 88888.00 2021-12-24 03:21:31.911 358 14443.32 45.61 55962.10 88888.00 2021-12-24 03:21:31.411 358 14443.29 45.66 55962.06 88888.00 2021-12-24 03:21:32.911 358 14443.30 45.86 55962.04 88888.00 2021-12-24 03:21:32.411 358 14443.27 45.75 55962.04 88888.00 2021-12-24 03:21:33.911 358 14443.31 45.72 55962.01 88888.00 2021-12-24 03:21:33.411 358 14443.33 45.82 55962.03 88888.00 2021-12-24 03:21:34.911 358 14443.31 45.72 55962.07 88888.00 2021-12-24 03:21:34.411 358 14443.33 45.72 55962.06 88888.00 2021-12-24 03:21:35.911 358 14443.32 45.67 55962.10 88888.00 2021-12-24 03:21:35.411 358 14443.35 45.59 55962.05 88888.00 2021-12-24 03:21:36.911 358 14443.34 45.52 55962.04 88888.00 2021-12-24 03:21:36.411 358 14443.39 45.50 55961.99 88888.00 2021-12-24 03:21:37.911 358 14443.35 45.65 55961.95 88888.00 2021-12-24 03:21:37.411 358 14443.35 45.70 55961.94 88888.00 2021-12-24 03:21:38.911 358 14443.34 45.63 55962.01 88888.00 2021-12-24 03:21:38.411 358 14443.36 45.65 55961.96 88888.00 2021-12-24 03:21:39.911 358 14443.33 45.58 55961.93 88888.00 2021-12-24 03:21:39.411 358 14443.30 45.57 55961.89 88888.00 2021-12-24 03:21:40.911 358 14443.29 45.62 55961.93 88888.00 2021-12-24 03:21:40.411 358 14443.25 45.64 55961.93 88888.00 2021-12-24 03:21:41.911 358 14443.31 45.67 55961.95 88888.00 2021-12-24 03:21:41.411 358 14443.33 45.70 55961.95 88888.00 2021-12-24 03:21:42.911 358 14443.36 45.69 55961.93 88888.00 2021-12-24 03:21:42.411 358 14443.34 45.76 55961.95 88888.00 2021-12-24 03:21:43.911 358 14443.34 45.75 55961.94 88888.00 2021-12-24 03:21:43.411 358 14443.35 45.69 55961.93 88888.00 2021-12-24 03:21:44.911 358 14443.38 45.57 55961.88 88888.00 2021-12-24 03:21:44.411 358 14443.38 45.61 55961.93 88888.00 2021-12-24 03:21:45.911 358 14443.35 45.64 55961.89 88888.00 2021-12-24 03:21:45.411 358 14443.35 45.57 55961.82 88888.00 2021-12-24 03:21:46.911 358 14443.32 45.41 55961.80 88888.00 2021-12-24 03:21:46.411 358 14443.36 45.32 55961.85 88888.00 2021-12-24 03:21:47.911 358 14443.35 45.35 55961.89 88888.00 2021-12-24 03:21:47.411 358 14443.35 45.35 55961.84 88888.00 2021-12-24 03:21:48.911 358 14443.35 45.31 55961.91 88888.00 2021-12-24 03:21:48.411 358 14443.30 45.31 55961.87 88888.00 2021-12-24 03:21:49.911 358 14443.35 45.22 55961.86 88888.00 2021-12-24 03:21:49.411 358 14443.32 45.18 55961.84 88888.00 2021-12-24 03:21:50.911 358 14443.38 45.20 55961.82 88888.00 2021-12-24 03:21:50.411 358 14443.38 45.19 55961.77 88888.00 2021-12-24 03:21:51.911 358 14443.39 45.13 55961.71 88888.00 2021-12-24 03:21:51.411 358 14443.35 45.12 55961.70 88888.00 2021-12-24 03:21:52.911 358 14443.35 45.16 55961.66 88888.00 2021-12-24 03:21:52.411 358 14443.33 45.35 55961.67 88888.00 2021-12-24 03:21:53.911 358 14443.34 45.33 55961.70 88888.00 2021-12-24 03:21:53.411 358 14443.34 45.29 55961.71 88888.00 2021-12-24 03:21:54.911 358 14443.34 45.32 55961.65 88888.00 2021-12-24 03:21:54.412 358 14443.38 45.35 55961.57 88888.00 2021-12-24 03:21:55.912 358 14443.39 45.31 55961.59 88888.00 2021-12-24 03:21:55.412 358 14443.34 45.20 55961.57 88888.00 2021-12-24 03:21:56.912 358 14443.34 45.20 55961.59 88888.00 2021-12-24 03:21:56.412 358 14443.33 45.18 55961.65 88888.00 2021-12-24 03:21:57.912 358 14443.33 45.15 55961.60 88888.00 2021-12-24 03:21:57.412 358 14443.29 45.15 55961.65 88888.00 2021-12-24 03:21:58.912 358 14443.25 45.16 55961.61 88888.00 2021-12-24 03:21:58.412 358 14443.25 45.22 55961.52 88888.00 2021-12-24 03:21:59.912 358 14443.25 45.14 55961.55 88888.00 2021-12-24 03:21:59.412 358 14443.25 45.14 55961.51 88888.00 2021-12-24 03:22:00.912 358 14443.26 45.11 55961.50 88888.00 2021-12-24 03:22:00.412 358 14443.29 45.16 55961.49 88888.00 2021-12-24 03:22:01.912 358 14443.31 45.22 55961.48 88888.00 2021-12-24 03:22:01.412 358 14443.27 45.21 55961.48 88888.00 2021-12-24 03:22:02.912 358 14443.25 45.18 55961.50 88888.00 2021-12-24 03:22:02.412 358 14443.25 45.13 55961.51 88888.00 2021-12-24 03:22:03.912 358 14443.24 45.12 55961.40 88888.00 2021-12-24 03:22:03.412 358 14443.26 45.12 55961.39 88888.00 2021-12-24 03:22:04.912 358 14443.25 45.10 55961.50 88888.00 2021-12-24 03:22:04.412 358 14443.26 45.11 55961.44 88888.00 2021-12-24 03:22:05.912 358 14443.26 45.10 55961.39 88888.00 2021-12-24 03:22:05.412 358 14443.22 45.05 55961.37 88888.00 2021-12-24 03:22:06.912 358 14443.23 45.05 55961.42 88888.00 2021-12-24 03:22:07.912 358 14443.24 45.13 55961.39 88888.00 2021-12-24 03:22:07.412 358 14443.20 45.10 55961.38 88888.00 2021-12-24 03:22:08.912 358 14443.17 45.06 55961.32 88888.00 2021-12-24 03:22:08.412 358 14443.20 45.05 55961.33 88888.00 2021-12-24 03:22:09.912 358 14443.16 45.11 55961.45 88888.00 2021-12-24 03:22:09.412 358 14443.17 45.11 55961.36 88888.00 2021-12-24 03:22:10.912 358 14443.14 45.04 55961.28 88888.00 2021-12-24 03:22:10.412 358 14443.08 45.15 55961.20 88888.00 2021-12-24 03:22:11.912 358 14443.15 45.13 55961.21 88888.00 2021-12-24 03:22:11.412 358 14443.14 45.18 55961.30 88888.00 2021-12-24 03:22:12.912 358 14443.11 45.15 55961.24 88888.00 2021-12-24 03:22:12.412 358 14443.10 45.15 55961.24 88888.00 2021-12-24 03:22:13.912 358 14443.06 45.19 55961.27 88888.00 2021-12-24 03:22:13.412 358 14443.10 45.24 55961.28 88888.00 2021-12-24 03:22:14.912 358 14443.08 45.20 55961.29 88888.00 2021-12-24 03:22:14.412 358 14443.10 45.19 55961.27 88888.00 2021-12-24 03:22:15.912 358 14443.10 45.13 55961.29 88888.00 2021-12-24 03:22:15.412 358 14443.11 45.08 55961.23 88888.00 2021-12-24 03:22:16.912 358 14443.07 45.12 55961.21 88888.00 2021-12-24 03:22:16.412 358 14443.06 45.19 55961.16 88888.00 2021-12-24 03:22:17.912 358 14443.07 45.15 55961.17 88888.00 2021-12-24 03:22:17.412 358 14443.10 45.16 55961.18 88888.00 2021-12-24 03:22:18.912 358 14443.10 45.27 55961.13 88888.00 2021-12-24 03:22:18.412 358 14443.14 45.23 55961.17 88888.00 2021-12-24 03:22:19.912 358 14443.12 45.20 55961.19 88888.00 2021-12-24 03:22:19.412 358 14443.08 45.32 55961.22 88888.00 2021-12-24 03:22:20.912 358 14443.07 45.22 55961.24 88888.00 2021-12-24 03:22:20.412 358 14443.07 45.21 55961.21 88888.00 2021-12-24 03:22:21.912 358 14443.07 45.20 55961.18 88888.00 2021-12-24 03:22:21.412 358 14443.06 45.11 55961.18 88888.00 2021-12-24 03:22:22.912 358 14443.05 45.12 55961.22 88888.00 2021-12-24 03:22:22.412 358 14443.12 45.13 55961.13 88888.00 2021-12-24 03:22:23.912 358 14443.11 45.10 55961.13 88888.00 2021-12-24 03:22:23.412 358 14443.08 45.13 55961.13 88888.00 2021-12-24 03:22:24.912 358 14443.10 45.14 55961.14 88888.00 2021-12-24 03:22:24.412 358 14443.07 45.08 55961.16 88888.00 2021-12-24 03:22:25.912 358 14443.10 45.06 55961.13 88888.00 2021-12-24 03:22:25.412 358 14443.10 45.12 55961.21 88888.00 2021-12-24 03:22:26.912 358 14443.07 45.12 55961.24 88888.00 2021-12-24 03:22:26.412 358 14443.06 45.10 55961.22 88888.00 2021-12-24 03:22:27.912 358 14443.02 45.22 55961.23 88888.00 2021-12-24 03:22:27.412 358 14443.05 45.15 55961.21 88888.00 2021-12-24 03:22:28.912 358 14443.06 45.11 55961.26 88888.00 2021-12-24 03:22:28.412 358 14443.05 45.18 55961.28 88888.00 2021-12-24 03:22:29.912 358 14443.01 45.24 55961.28 88888.00 2021-12-24 03:22:29.412 358 14442.93 45.14 55961.28 88888.00 2021-12-24 03:22:30.412 358 14442.94 45.21 55961.21 88888.00 2021-12-24 03:22:31.912 358 14442.93 45.15 55961.27 88888.00 2021-12-24 03:22:31.412 358 14442.90 45.14 55961.24 88888.00 2021-12-24 03:22:32.912 358 14442.89 45.18 55961.26 88888.00 2021-12-24 03:22:32.412 358 14442.95 45.15 55961.26 88888.00 2021-12-24 03:22:33.912 358 14442.99 45.16 55961.29 88888.00 2021-12-24 03:22:33.412 358 14442.98 45.29 55961.24 88888.00 2021-12-24 03:22:34.912 358 14442.97 45.35 55961.22 88888.00 2021-12-24 03:22:34.412 358 14442.94 45.44 55961.22 88888.00 2021-12-24 03:22:35.912 358 14442.94 45.45 55961.22 88888.00 2021-12-24 03:22:35.412 358 14442.94 45.38 55961.24 88888.00 2021-12-24 03:22:36.912 358 14442.95 45.32 55961.26 88888.00 2021-12-24 03:22:36.412 358 14442.94 45.36 55961.20 88888.00 2021-12-24 03:22:37.912 358 14442.90 45.40 55961.16 88888.00 2021-12-24 03:22:37.412 358 14442.89 45.25 55961.19 88888.00 2021-12-24 03:22:38.912 358 14442.93 45.24 55961.19 88888.00 2021-12-24 03:22:38.412 358 14442.93 45.31 55961.18 88888.00 2021-12-24 03:22:39.912 358 14442.94 45.27 55961.20 88888.00 2021-12-24 03:22:39.412 358 14442.95 45.32 55961.21 88888.00 2021-12-24 03:22:40.412 358 14442.96 45.44 55961.19 88888.00 2021-12-24 03:22:41.912 358 14442.95 45.47 55961.17 88888.00 2021-12-24 03:22:41.413 358 14442.87 45.45 55961.19 88888.00 2021-12-24 03:22:42.913 358 14442.87 45.42 55961.13 88888.00 2021-12-24 03:22:42.413 358 14442.93 45.39 55961.21 88888.00 2021-12-24 03:22:43.913 358 14442.93 45.38 55961.20 88888.00 2021-12-24 03:22:43.413 358 14442.94 45.41 55961.16 88888.00 2021-12-24 03:22:44.913 358 14442.90 45.49 55961.21 88888.00 2021-12-24 03:22:44.413 358 14442.86 45.45 55961.22 88888.00 2021-12-24 03:22:45.913 358 14442.86 45.44 55961.26 88888.00 2021-12-24 03:22:45.413 358 14442.83 45.52 55961.19 88888.00 2021-12-24 03:22:46.913 358 14442.84 45.47 55961.13 88888.00 2021-12-24 03:22:46.413 358 14442.82 45.45 55961.18 88888.00 2021-12-24 03:22:47.913 358 14442.82 45.38 55961.14 88888.00 2021-12-24 03:22:47.413 358 14442.85 45.38 55961.17 88888.00 2021-12-24 03:22:48.913 358 14442.82 45.35 55961.19 88888.00 2021-12-24 03:22:48.413 358 14442.85 45.31 55961.11 88888.00 2021-12-24 03:22:49.913 358 14442.85 45.25 55961.12 88888.00 2021-12-24 03:22:49.413 358 14442.85 45.28 55961.14 88888.00 2021-12-24 03:22:50.413 358 14442.84 45.36 55961.14 88888.00 2021-12-24 03:22:51.913 358 14442.79 45.39 55961.10 88888.00 2021-12-24 03:22:51.413 358 14442.78 45.31 55961.12 88888.00 2021-12-24 03:22:52.913 358 14442.83 45.27 55961.13 88888.00 2021-12-24 03:22:52.413 358 14442.82 45.29 55961.18 88888.00 2021-12-24 03:22:53.913 358 14442.78 45.30 55961.11 88888.00 2021-12-24 03:22:53.413 358 14442.75 45.31 55961.10 88888.00 2021-12-24 03:22:54.913 358 14442.76 45.37 55961.20 88888.00 2021-12-24 03:22:54.413 358 14442.80 45.45 55961.21 88888.00 2021-12-24 03:22:55.913 358 14442.82 45.46 55961.17 88888.00 2021-12-24 03:22:55.413 358 14442.79 45.52 55961.07 88888.00 2021-12-24 03:22:56.913 358 14442.80 45.53 55961.11 88888.00 2021-12-24 03:22:56.413 358 14442.78 45.48 55961.13 88888.00 2021-12-24 03:22:57.913 358 14442.80 45.44 55961.13 88888.00 2021-12-24 03:22:57.413 358 14442.80 45.46 55961.13 88888.00 2021-12-24 03:22:58.913 358 14442.75 45.48 55961.12 88888.00 2021-12-24 03:22:58.413 358 14442.77 45.47 55961.13 88888.00 2021-12-24 03:22:59.913 358 14442.79 45.45 55961.11 88888.00 2021-12-24 03:22:59.413 358 14442.76 45.45 55961.17 88888.00 2021-12-24 03:23:00.913 358 14442.76 45.50 55961.16 88888.00 2021-12-24 03:23:00.413 358 14442.77 45.49 55961.16 88888.00 2021-12-24 03:23:01.913 358 14442.75 45.40 55961.17 88888.00 2021-12-24 03:23:01.413 358 14442.75 45.39 55961.17 88888.00 2021-12-24 03:23:02.913 358 14442.76 45.29 55961.19 88888.00 2021-12-24 03:23:02.413 358 14442.79 45.29 55961.18 88888.00 2021-12-24 03:23:03.913 358 14442.78 45.31 55961.17 88888.00 2021-12-24 03:23:03.413 358 14442.79 45.28 55961.16 88888.00 2021-12-24 03:23:04.913 358 14442.82 45.30 55961.12 88888.00 2021-12-24 03:23:04.413 358 14442.77 45.31 55961.13 88888.00 2021-12-24 03:23:05.913 358 14442.75 45.33 55961.13 88888.00 2021-12-24 03:23:05.413 358 14442.75 45.32 55961.14 88888.00 2021-12-24 03:23:06.913 358 14442.75 45.59 55961.17 88888.00 2021-12-24 03:23:06.413 358 14442.77 45.58 55961.16 88888.00 2021-12-24 03:23:07.913 358 14442.76 45.52 55961.13 88888.00 2021-12-24 03:23:07.413 358 14442.75 45.46 55961.17 88888.00 2021-12-24 03:23:08.913 358 14442.76 45.45 55961.22 88888.00 2021-12-24 03:23:08.413 358 14442.78 45.54 55961.23 88888.00 2021-12-24 03:23:09.913 358 14442.73 45.47 55961.26 88888.00 2021-12-24 03:23:09.413 358 14442.66 45.40 55961.21 88888.00 2021-12-24 03:23:10.913 358 14442.66 45.47 55961.19 88888.00 2021-12-24 03:23:10.413 358 14442.65 45.58 55961.19 88888.00 2021-12-24 03:23:11.913 358 14442.70 45.59 55961.18 88888.00 2021-12-24 03:23:11.413 358 14442.73 45.59 55961.22 88888.00 2021-12-24 03:23:12.913 358 14442.73 45.53 55961.14 88888.00 2021-12-24 03:23:12.413 358 14442.75 45.52 55961.17 88888.00 2021-12-24 03:23:13.913 358 14442.76 45.44 55961.13 88888.00 2021-12-24 03:23:13.413 358 14442.73 45.45 55961.12 88888.00 2021-12-24 03:23:14.913 358 14442.75 45.50 55961.12 88888.00 2021-12-24 03:23:14.413 358 14442.77 45.54 55961.12 88888.00 2021-12-24 03:23:15.913 358 14442.73 45.59 55961.18 88888.00 2021-12-24 03:23:15.413 358 14442.75 45.58 55961.17 88888.00 2021-12-24 03:23:16.913 358 14442.71 45.62 55961.21 88888.00 2021-12-24 03:23:16.413 358 14442.71 45.70 55961.22 88888.00 2021-12-24 03:23:17.913 358 14442.71 45.67 55961.20 88888.00 2021-12-24 03:23:17.413 358 14442.74 45.61 55961.19 88888.00 2021-12-24 03:23:18.913 358 14442.77 45.62 55961.24 88888.00 2021-12-24 03:23:18.413 358 14442.75 45.65 55961.29 88888.00 2021-12-24 03:23:19.913 358 14442.74 45.73 55961.27 88888.00 2021-12-24 03:23:19.413 358 14442.71 45.71 55961.28 88888.00 2021-12-24 03:23:20.913 358 14442.76 45.74 55961.24 88888.00 2021-12-24 03:23:20.413 358 14442.76 45.73 55961.24 88888.00 2021-12-24 03:23:21.913 358 14442.75 45.75 55961.18 88888.00 2021-12-24 03:23:21.413 358 14442.74 45.74 55961.22 88888.00 2021-12-24 03:23:22.913 358 14442.71 45.76 55961.28 88888.00 2021-12-24 03:23:22.413 358 14442.75 45.82 55961.30 88888.00 2021-12-24 03:23:23.913 358 14442.74 45.92 55961.31 88888.00 2021-12-24 03:23:23.404 358 14442.75 45.88 55961.31 88888.00 2021-12-24 03:23:24.904 358 14442.76 45.80 55961.33 88888.00 2021-12-24 03:23:24.404 358 14442.77 45.76 55961.32 88888.00 2021-12-24 03:23:25.904 358 14442.74 45.76 55961.31 88888.00 2021-12-24 03:23:25.404 358 14442.77 45.83 55961.28 88888.00 2021-12-24 03:23:26.904 358 14442.78 45.84 55961.28 88888.00 2021-12-24 03:23:26.404 358 14442.75 45.88 55961.29 88888.00 2021-12-24 03:23:27.904 358 14442.79 45.88 55961.31 88888.00 2021-12-24 03:23:27.404 358 14442.78 45.91 55961.30 88888.00 2021-12-24 03:23:28.904 358 14442.84 45.87 55961.22 88888.00 2021-12-24 03:23:28.404 358 14442.85 45.91 55961.30 88888.00 2021-12-24 03:23:29.904 358 14442.89 45.90 55961.32 88888.00 2021-12-24 03:23:29.404 358 14442.89 45.87 55961.29 88888.00 2021-12-24 03:23:30.904 358 14442.87 45.83 55961.26 88888.00 2021-12-24 03:23:30.404 358 14442.86 45.88 55961.21 88888.00 2021-12-24 03:23:31.904 358 14442.84 45.90 55961.27 88888.00 2021-12-24 03:23:31.404 358 14442.83 45.93 55961.30 88888.00 2021-12-24 03:23:32.904 358 14442.84 45.86 55961.30 88888.00 2021-12-24 03:23:32.404 358 14442.85 45.90 55961.29 88888.00 2021-12-24 03:23:33.904 358 14442.88 45.92 55961.26 88888.00 2021-12-24 03:23:33.404 358 14442.87 45.87 55961.28 88888.00 2021-12-24 03:23:34.904 358 14442.89 45.84 55961.31 88888.00 2021-12-24 03:23:34.404 358 14442.89 45.83 55961.30 88888.00 2021-12-24 03:23:35.904 358 14442.92 45.82 55961.30 88888.00 2021-12-24 03:23:35.404 358 14442.89 45.86 55961.36 88888.00 2021-12-24 03:23:36.904 358 14442.94 45.99 55961.33 88888.00 2021-12-24 03:23:36.404 358 14442.93 45.91 55961.30 88888.00 2021-12-24 03:23:37.904 358 14442.94 46.04 55961.28 88888.00 2021-12-24 03:23:37.404 358 14442.94 46.06 55961.27 88888.00 2021-12-24 03:23:38.904 358 14442.94 46.06 55961.28 88888.00 2021-12-24 03:23:38.404 358 14442.90 45.96 55961.24 88888.00 2021-12-24 03:23:39.904 358 14442.87 45.93 55961.27 88888.00 2021-12-24 03:23:39.404 358 14442.88 45.87 55961.27 88888.00 2021-12-24 03:23:40.904 358 14442.89 45.84 55961.28 88888.00 2021-12-24 03:23:40.404 358 14442.94 45.82 55961.23 88888.00 2021-12-24 03:23:41.904 358 14442.90 45.82 55961.23 88888.00 2021-12-24 03:23:41.404 358 14442.92 45.80 55961.29 88888.00 2021-12-24 03:23:42.904 358 14442.95 45.81 55961.24 88888.00 2021-12-24 03:23:42.404 358 14442.97 45.84 55961.22 88888.00 2021-12-24 03:23:43.904 358 14442.98 45.91 55961.26 88888.00 2021-12-24 03:23:43.404 358 14442.95 45.91 55961.29 88888.00 2021-12-24 03:23:44.904 358 14442.95 46.01 55961.28 88888.00 2021-12-24 03:23:44.404 358 14442.97 45.88 55961.22 88888.00 2021-12-24 03:23:45.904 358 14442.97 45.79 55961.17 88888.00 2021-12-24 03:23:45.404 358 14442.99 45.96 55961.19 88888.00 2021-12-24 03:23:46.904 358 14442.97 45.98 55961.19 88888.00 2021-12-24 03:23:46.404 358 14442.93 46.03 55961.21 88888.00 2021-12-24 03:23:47.904 358 14442.94 46.12 55961.27 88888.00 2021-12-24 03:23:47.404 358 14442.96 46.15 55961.27 88888.00 2021-12-24 03:23:48.904 358 14442.98 46.16 55961.14 88888.00 2021-12-24 03:23:48.404 358 14442.99 46.07 55961.13 88888.00 2021-12-24 03:23:49.904 358 14442.99 46.11 55961.18 88888.00 2021-12-24 03:23:49.404 358 14443.02 46.08 55961.13 88888.00 2021-12-24 03:23:50.904 358 14442.98 46.15 55961.16 88888.00 2021-12-24 03:23:50.404 358 14442.97 46.13 55961.21 88888.00 2021-12-24 03:23:51.904 358 14443.01 46.12 55961.23 88888.00 2021-12-24 03:23:51.404 358 14442.99 46.05 55961.20 88888.00 2021-12-24 03:23:52.904 358 14443.02 46.04 55961.17 88888.00 2021-12-24 03:23:52.404 358 14443.01 46.03 55961.21 88888.00 2021-12-24 03:23:53.904 358 14443.02 46.13 55961.24 88888.00 2021-12-24 03:23:53.404 358 14443.05 46.17 55961.18 88888.00 2021-12-24 03:23:54.904 358 14443.05 46.09 55961.14 88888.00 2021-12-24 03:23:54.404 358 14443.07 46.08 55961.12 88888.00 2021-12-24 03:23:55.904 358 14442.99 46.06 55961.14 88888.00 2021-12-24 03:23:55.404 358 14442.98 46.07 55961.18 88888.00 2021-12-24 03:23:56.904 358 14443.02 46.12 55961.14 88888.00 2021-12-24 03:23:56.404 358 14442.98 46.11 55961.12 88888.00 2021-12-24 03:23:57.904 358 14442.99 46.07 55961.11 88888.00 2021-12-24 03:23:57.404 358 14442.99 46.09 55961.04 88888.00 2021-12-24 03:23:58.904 358 14442.99 46.03 55961.12 88888.00 2021-12-24 03:23:58.404 358 14443.06 46.01 55961.09 88888.00 2021-12-24 03:23:59.904 358 14443.03 45.93 55961.10 88888.00 2021-12-24 03:23:59.404 358 14443.02 45.90 55961.11 88888.00 2021-12-24 03:24:00.904 358 14443.04 45.92 55961.08 88888.00 2021-12-24 03:24:00.405 358 14443.07 45.99 55961.10 88888.00 2021-12-24 03:24:01.905 358 14443.08 45.99 55961.09 88888.00 2021-12-24 03:24:01.405 358 14443.06 46.07 55961.05 88888.00 2021-12-24 03:24:02.905 358 14443.05 46.04 55961.09 88888.00 2021-12-24 03:24:02.405 358 14443.06 45.99 55961.04 88888.00 2021-12-24 03:24:03.905 358 14443.06 46.01 55961.03 88888.00 2021-12-24 03:24:03.405 358 14443.04 45.90 55961.02 88888.00 2021-12-24 03:24:04.905 358 14443.10 45.92 55961.04 88888.00 2021-12-24 03:24:04.405 358 14443.11 45.95 55961.05 88888.00 2021-12-24 03:24:05.905 358 14443.08 45.98 55961.03 88888.00 2021-12-24 03:24:05.405 358 14443.07 45.93 55961.05 88888.00 2021-12-24 03:24:06.905 358 14443.07 45.93 55961.04 88888.00 2021-12-24 03:24:06.405 358 14443.11 46.00 55961.01 88888.00 2021-12-24 03:24:07.905 358 14443.15 46.12 55961.02 88888.00 2021-12-24 03:24:07.405 358 14443.11 46.09 55961.02 88888.00 2021-12-24 03:24:08.905 358 14443.12 46.06 55960.91 88888.00 2021-12-24 03:24:08.405 358 14443.15 46.07 55960.92 88888.00 2021-12-24 03:24:09.905 358 14443.15 46.07 55960.92 88888.00 2021-12-24 03:24:09.405 358 14443.15 45.98 55960.95 88888.00 2021-12-24 03:24:10.905 358 14443.16 46.01 55960.92 88888.00 2021-12-24 03:24:10.405 358 14443.15 46.05 55960.92 88888.00 2021-12-24 03:24:11.905 358 14443.12 46.05 55960.93 88888.00 2021-12-24 03:24:12.905 358 14443.12 46.05 55960.91 88888.00 2021-12-24 03:24:12.405 358 14443.10 46.08 55960.94 88888.00 2021-12-24 03:24:13.905 358 14443.06 46.12 55960.98 88888.00 2021-12-24 03:24:13.405 358 14443.06 46.11 55960.91 88888.00 2021-12-24 03:24:14.905 358 14443.07 46.07 55960.90 88888.00 2021-12-24 03:24:14.405 358 14443.07 46.06 55960.96 88888.00 2021-12-24 03:24:15.905 358 14443.10 46.01 55960.93 88888.00 2021-12-24 03:24:15.405 358 14443.14 46.16 55960.90 88888.00 2021-12-24 03:24:16.905 358 14443.08 46.17 55960.89 88888.00 2021-12-24 03:24:16.405 358 14443.10 46.21 55960.92 88888.00 2021-12-24 03:24:17.905 358 14443.12 46.22 55960.91 88888.00 2021-12-24 03:24:17.405 358 14443.07 46.18 55960.91 88888.00 2021-12-24 03:24:18.905 358 14443.06 46.23 55960.90 88888.00 2021-12-24 03:24:18.405 358 14443.07 46.37 55960.91 88888.00 2021-12-24 03:24:19.905 358 14443.08 46.55 55960.88 88888.00 2021-12-24 03:24:19.405 358 14443.11 46.55 55960.82 88888.00 2021-12-24 03:24:20.905 358 14443.11 46.45 55960.83 88888.00 2021-12-24 03:24:20.405 358 14443.10 46.38 55960.86 88888.00 2021-12-24 03:24:21.905 358 14443.11 46.39 55960.85 88888.00 2021-12-24 03:24:22.905 358 14443.15 46.24 55960.85 88888.00 2021-12-24 03:24:22.405 358 14443.14 46.31 55960.80 88888.00 2021-12-24 03:24:23.905 358 14443.14 46.26 55960.81 88888.00 2021-12-24 03:24:23.405 358 14443.16 46.23 55960.80 88888.00 2021-12-24 03:24:24.905 358 14443.16 46.22 55960.79 88888.00 2021-12-24 03:24:24.405 358 14443.19 46.16 55960.77 88888.00 2021-12-24 03:24:25.905 358 14443.22 46.14 55960.79 88888.00 2021-12-24 03:24:25.405 358 14443.20 46.21 55960.75 88888.00 2021-12-24 03:24:26.905 358 14443.16 46.13 55960.76 88888.00 2021-12-24 03:24:26.405 358 14443.20 46.05 55960.74 88888.00 2021-12-24 03:24:27.905 358 14443.16 46.08 55960.76 88888.00 2021-12-24 03:24:27.405 358 14443.16 46.20 55960.68 88888.00 2021-12-24 03:24:28.905 358 14443.17 46.23 55960.71 88888.00 2021-12-24 03:24:28.405 358 14443.21 46.18 55960.73 88888.00 2021-12-24 03:24:29.905 358 14443.17 46.28 55960.72 88888.00 2021-12-24 03:24:30.905 358 14443.16 46.33 55960.73 88888.00 2021-12-24 03:24:30.405 358 14443.17 46.32 55960.71 88888.00 2021-12-24 03:24:31.905 358 14443.19 46.32 55960.70 88888.00 2021-12-24 03:24:31.405 358 14443.19 46.30 55960.66 88888.00 2021-12-24 03:24:32.905 358 14443.24 46.32 55960.64 88888.00 2021-12-24 03:24:32.405 358 14443.24 46.32 55960.60 88888.00 2021-12-24 03:24:33.905 358 14443.27 46.37 55960.60 88888.00 2021-12-24 03:24:33.405 358 14443.34 46.32 55960.62 88888.00 2021-12-24 03:24:34.905 358 14443.39 46.24 55960.63 88888.00 2021-12-24 03:24:34.405 358 14443.41 46.23 55960.62 88888.00 2021-12-24 03:24:35.905 358 14443.44 46.28 55960.66 88888.00 2021-12-24 03:24:35.405 358 14443.39 46.25 55960.49 88888.00 2021-12-24 03:24:36.905 358 14443.34 46.28 55960.49 88888.00 2021-12-24 03:24:36.405 358 14443.41 46.17 55960.52 88888.00 2021-12-24 03:24:37.905 358 14443.39 46.14 55960.53 88888.00 2021-12-24 03:24:37.405 358 14443.39 46.23 55960.48 88888.00 2021-12-24 03:24:38.905 358 14443.43 46.31 55960.44 88888.00 2021-12-24 03:24:38.405 358 14443.43 46.22 55960.47 88888.00 2021-12-24 03:24:39.905 358 14443.44 46.18 55960.39 88888.00 2021-12-24 03:24:39.405 358 14443.49 46.16 55960.44 88888.00 2021-12-24 03:24:40.905 358 14443.49 46.16 55960.44 88888.00 2021-12-24 03:24:40.405 358 14443.47 46.20 55960.54 88888.00 2021-12-24 03:24:41.905 358 14443.47 46.28 55960.49 88888.00 2021-12-24 03:24:42.905 358 14443.44 46.22 55960.36 88888.00 2021-12-24 03:24:42.406 358 14443.50 46.17 55960.34 88888.00 2021-12-24 03:24:43.906 358 14443.50 46.16 55960.38 88888.00 2021-12-24 03:24:43.406 358 14443.51 46.20 55960.33 88888.00 2021-12-24 03:24:44.906 358 14443.51 46.18 55960.37 88888.00 2021-12-24 03:24:44.406 358 14443.51 46.21 55960.38 88888.00 2021-12-24 03:24:45.906 358 14443.52 46.24 55960.38 88888.00 2021-12-24 03:24:45.406 358 14443.53 46.25 55960.41 88888.00 2021-12-24 03:24:46.906 358 14443.54 46.23 55960.34 88888.00 2021-12-24 03:24:46.406 358 14443.53 46.22 55960.34 88888.00 2021-12-24 03:24:47.906 358 14443.52 46.21 55960.27 88888.00 2021-12-24 03:24:47.406 358 14443.55 46.23 55960.28 88888.00 2021-12-24 03:24:48.906 358 14443.58 46.20 55960.27 88888.00 2021-12-24 03:24:48.406 358 14443.59 46.21 55960.28 88888.00 2021-12-24 03:24:49.906 358 14443.59 46.25 55960.32 88888.00 2021-12-24 03:24:49.406 358 14443.62 46.21 55960.30 88888.00 2021-12-24 03:24:50.906 358 14443.60 46.13 55960.32 88888.00 2021-12-24 03:24:50.406 358 14443.58 46.12 55960.30 88888.00 2021-12-24 03:24:51.906 358 14443.58 46.09 55960.28 88888.00 2021-12-24 03:24:51.406 358 14443.55 46.06 55960.30 88888.00 2021-12-24 03:24:52.906 358 14443.55 46.01 55960.21 88888.00 2021-12-24 03:24:52.406 358 14443.50 46.05 55960.25 88888.00 2021-12-24 03:24:53.906 358 14443.48 46.06 55960.20 88888.00 2021-12-24 03:24:53.406 358 14443.44 46.09 55960.16 88888.00 2021-12-24 03:24:54.906 358 14443.44 46.09 55960.29 88888.00 2021-12-24 03:24:54.406 358 14443.45 46.06 55960.23 88888.00 2021-12-24 03:24:55.906 358 14443.47 46.12 55960.19 88888.00 2021-12-24 03:24:55.406 358 14443.47 46.12 55960.21 88888.00 2021-12-24 03:24:56.906 358 14443.41 46.08 55960.17 88888.00 2021-12-24 03:24:56.406 358 14443.34 46.08 55960.13 88888.00 2021-12-24 03:24:57.906 358 14443.36 46.13 55960.09 88888.00 2021-12-24 03:24:57.406 358 14443.36 46.09 55960.07 88888.00 2021-12-24 03:24:58.906 358 14443.38 46.13 55960.02 88888.00 2021-12-24 03:24:58.406 358 14443.39 46.20 55960.02 88888.00 2021-12-24 03:24:59.906 358 14443.39 46.14 55960.15 88888.00 2021-12-24 03:24:59.406 358 14443.41 46.11 55960.09 88888.00 2021-12-24 03:25:00.906 358 14443.40 46.12 55960.08 88888.00 2021-12-24 03:25:00.406 358 14443.42 46.14 55960.07 88888.00 2021-12-24 03:25:01.906 358 14443.42 46.15 55960.09 88888.00 2021-12-24 03:25:01.406 358 14443.44 46.22 55960.14 88888.00 2021-12-24 03:25:02.906 358 14443.43 46.23 55960.10 88888.00 2021-12-24 03:25:02.406 358 14443.40 46.18 55960.08 88888.00 2021-12-24 03:25:03.906 358 14443.43 46.18 55960.07 88888.00 2021-12-24 03:25:03.406 358 14443.49 46.20 55960.11 88888.00 2021-12-24 03:25:04.906 358 14443.52 46.16 55960.17 88888.00 2021-12-24 03:25:04.406 358 14443.52 46.13 55960.16 88888.00 2021-12-24 03:25:05.906 358 14443.53 46.13 55960.15 88888.00 2021-12-24 03:25:05.406 358 14443.53 46.11 55960.10 88888.00 2021-12-24 03:25:06.906 358 14443.52 46.09 55960.02 88888.00 2021-12-24 03:25:06.406 358 14443.50 46.11 55960.06 88888.00 2021-12-24 03:25:07.906 358 14443.48 46.09 55960.05 88888.00 2021-12-24 03:25:07.406 358 14443.44 46.12 55960.05 88888.00 2021-12-24 03:25:08.906 358 14443.44 46.13 55960.09 88888.00 2021-12-24 03:25:08.406 358 14443.48 46.14 55960.04 88888.00 2021-12-24 03:25:09.906 358 14443.49 46.08 55960.05 88888.00 2021-12-24 03:25:09.406 358 14443.50 46.06 55960.04 88888.00 2021-12-24 03:25:10.906 358 14443.54 46.06 55959.96 88888.00 2021-12-24 03:25:10.406 358 14443.52 46.05 55960.04 88888.00 2021-12-24 03:25:11.906 358 14443.49 46.04 55960.05 88888.00 2021-12-24 03:25:11.406 358 14443.50 46.00 55960.02 88888.00 2021-12-24 03:25:12.906 358 14443.50 46.01 55960.05 88888.00 2021-12-24 03:25:12.406 358 14443.50 46.00 55960.04 88888.00 2021-12-24 03:25:13.906 358 14443.50 46.00 55960.04 88888.00 2021-12-24 03:25:13.406 358 14443.48 46.06 55960.05 88888.00 2021-12-24 03:25:14.906 358 14443.40 46.09 55959.96 88888.00 2021-12-24 03:25:14.406 358 14443.39 46.04 55959.96 88888.00 2021-12-24 03:25:15.906 358 14443.39 46.01 55959.96 88888.00 2021-12-24 03:25:15.406 358 14443.39 46.01 55959.90 88888.00 2021-12-24 03:25:16.906 358 14443.34 46.06 55959.96 88888.00 2021-12-24 03:25:16.406 358 14443.36 46.06 55959.96 88888.00 2021-12-24 03:25:17.906 358 14443.40 46.07 55959.96 88888.00 2021-12-24 03:25:17.406 358 14443.38 46.04 55959.92 88888.00 2021-12-24 03:25:18.906 358 14443.42 46.08 55959.92 88888.00 2021-12-24 03:25:18.406 358 14443.44 46.11 55960.01 88888.00 2021-12-24 03:25:19.906 358 14443.44 46.07 55959.99 88888.00 2021-12-24 03:25:19.406 358 14443.43 46.03 55960.01 88888.00 2021-12-24 03:25:20.906 358 14443.44 45.99 55960.06 88888.00 2021-12-24 03:25:20.406 358 14443.44 45.96 55959.97 88888.00 2021-12-24 03:25:21.906 358 14443.44 45.92 55960.04 88888.00 2021-12-24 03:25:21.406 358 14443.40 45.92 55960.06 88888.00 2021-12-24 03:25:22.906 358 14443.41 45.98 55959.96 88888.00 2021-12-24 03:25:22.406 358 14443.41 46.01 55959.96 88888.00 2021-12-24 03:25:23.906 358 14443.49 46.03 55959.89 88888.00 2021-12-24 03:25:23.406 358 14443.52 45.95 55959.91 88888.00 2021-12-24 03:25:24.906 358 14443.52 45.91 55960.05 88888.00 2021-12-24 03:25:24.407 358 14443.52 45.92 55960.04 88888.00 2021-12-24 03:25:25.907 358 14443.55 45.89 55959.99 88888.00 2021-12-24 03:25:25.407 358 14443.53 45.86 55959.92 88888.00 2021-12-24 03:25:26.907 358 14443.52 45.93 55959.93 88888.00 2021-12-24 03:25:26.407 358 14443.50 46.01 55959.98 88888.00 2021-12-24 03:25:27.907 358 14443.52 46.04 55959.95 88888.00 2021-12-24 03:25:27.407 358 14443.53 45.98 55959.96 88888.00 2021-12-24 03:25:28.907 358 14443.51 45.93 55960.08 88888.00 2021-12-24 03:25:28.407 358 14443.49 45.97 55960.05 88888.00 2021-12-24 03:25:29.907 358 14443.49 46.00 55960.06 88888.00 2021-12-24 03:25:29.407 358 14443.50 46.01 55960.01 88888.00 2021-12-24 03:25:30.907 358 14443.50 46.06 55959.91 88888.00 2021-12-24 03:25:30.407 358 14443.50 45.95 55959.95 88888.00 2021-12-24 03:25:31.907 358 14443.55 45.89 55959.93 88888.00 2021-12-24 03:25:31.407 358 14443.57 45.95 55959.93 88888.00 2021-12-24 03:25:32.907 358 14443.55 45.92 55960.01 88888.00 2021-12-24 03:25:32.407 358 14443.53 45.96 55959.99 88888.00 2021-12-24 03:25:33.407 358 14443.51 46.05 55959.93 88888.00 2021-12-24 03:25:34.907 358 14443.52 46.06 55959.88 88888.00 2021-12-24 03:25:34.407 358 14443.52 46.11 55959.86 88888.00 2021-12-24 03:25:35.907 358 14443.52 46.13 55959.90 88888.00 2021-12-24 03:25:35.407 358 14443.52 46.05 55959.92 88888.00 2021-12-24 03:25:36.907 358 14443.52 45.93 55959.95 88888.00 2021-12-24 03:25:36.407 358 14443.50 45.98 55960.00 88888.00 2021-12-24 03:25:37.907 358 14443.48 45.98 55960.00 88888.00 2021-12-24 03:25:37.407 358 14443.35 45.97 55960.05 88888.00 2021-12-24 03:25:38.907 358 14443.29 45.96 55960.01 88888.00 2021-12-24 03:25:38.407 358 14443.29 46.04 55959.98 88888.00 2021-12-24 03:25:39.907 358 14443.33 46.06 55960.00 88888.00 2021-12-24 03:25:39.407 358 14443.35 45.96 55959.98 88888.00 2021-12-24 03:25:40.907 358 14443.38 45.98 55960.04 88888.00 2021-12-24 03:25:40.407 358 14443.42 46.00 55959.98 88888.00 2021-12-24 03:25:41.907 358 14443.41 45.91 55959.93 88888.00 2021-12-24 03:25:41.407 358 14443.47 45.82 55959.99 88888.00 2021-12-24 03:25:42.907 358 14443.49 45.83 55960.00 88888.00 2021-12-24 03:25:42.407 358 14443.44 45.81 55960.04 88888.00 2021-12-24 03:25:43.407 358 14443.44 45.88 55960.05 88888.00 2021-12-24 03:25:44.907 358 14443.43 45.84 55959.99 88888.00 2021-12-24 03:25:44.407 358 14443.42 45.87 55959.98 88888.00 2021-12-24 03:25:45.907 358 14443.40 45.81 55960.06 88888.00 2021-12-24 03:25:45.407 358 14443.42 45.78 55960.14 88888.00 2021-12-24 03:25:46.907 358 14443.39 45.80 55960.09 88888.00 2021-12-24 03:25:46.407 358 14443.42 45.80 55960.05 88888.00 2021-12-24 03:25:47.907 358 14443.41 45.88 55960.01 88888.00 2021-12-24 03:25:47.407 358 14443.40 45.89 55960.05 88888.00 2021-12-24 03:25:48.907 358 14443.40 45.88 55960.14 88888.00 2021-12-24 03:25:48.407 358 14443.43 45.91 55960.14 88888.00 2021-12-24 03:25:49.907 358 14443.44 45.92 55960.15 88888.00 2021-12-24 03:25:49.407 358 14443.42 45.87 55960.10 88888.00 2021-12-24 03:25:50.907 358 14443.41 45.88 55960.02 88888.00 2021-12-24 03:25:50.407 358 14443.41 45.93 55960.11 88888.00 2021-12-24 03:25:51.907 358 14443.40 45.87 55960.18 88888.00 2021-12-24 03:25:51.407 358 14443.40 45.81 55960.20 88888.00 2021-12-24 03:25:52.907 358 14443.36 45.82 55960.18 88888.00 2021-12-24 03:25:52.407 358 14443.35 45.89 55960.23 88888.00 2021-12-24 03:25:53.907 358 14443.35 45.84 55960.21 88888.00 2021-12-24 03:25:53.407 358 14443.34 45.79 55960.14 88888.00 2021-12-24 03:25:54.907 358 14443.33 45.74 55960.18 88888.00 2021-12-24 03:25:54.407 358 14443.32 45.75 55960.14 88888.00 2021-12-24 03:25:55.907 358 14443.34 45.82 55960.11 88888.00 2021-12-24 03:25:55.407 358 14443.30 45.87 55960.11 88888.00 2021-12-24 03:25:56.907 358 14443.29 45.93 55960.15 88888.00 2021-12-24 03:25:56.407 358 14443.33 45.97 55960.17 88888.00 2021-12-24 03:25:57.907 358 14443.35 45.97 55960.14 88888.00 2021-12-24 03:25:57.407 358 14443.35 45.97 55960.17 88888.00 2021-12-24 03:25:58.907 358 14443.35 46.00 55960.20 88888.00 2021-12-24 03:25:58.407 358 14443.38 45.97 55960.18 88888.00 2021-12-24 03:25:59.907 358 14443.40 46.01 55960.20 88888.00 2021-12-24 03:25:59.407 358 14443.38 46.05 55960.16 88888.00 2021-12-24 03:26:00.907 358 14443.36 45.96 55960.17 88888.00 2021-12-24 03:26:00.407 358 14443.39 46.00 55960.16 88888.00 2021-12-24 03:26:01.907 358 14443.36 45.98 55960.18 88888.00 2021-12-24 03:26:01.407 358 14443.40 46.01 55960.19 88888.00 2021-12-24 03:26:02.907 358 14443.39 46.06 55960.17 88888.00 2021-12-24 03:26:02.407 358 14443.35 46.13 55960.25 88888.00 2021-12-24 03:26:03.907 358 14443.34 46.15 55960.23 88888.00 2021-12-24 03:26:03.407 358 14443.35 46.14 55960.29 88888.00 2021-12-24 03:26:04.907 358 14443.32 46.08 55960.24 88888.00 2021-12-24 03:26:04.407 358 14443.33 46.03 55960.26 88888.00 2021-12-24 03:26:05.907 358 14443.33 45.91 55960.27 88888.00 2021-12-24 03:26:05.407 358 14443.32 45.84 55960.29 88888.00 2021-12-24 03:26:06.907 358 14443.31 45.84 55960.34 88888.00 2021-12-24 03:26:06.408 358 14443.30 45.91 55960.29 88888.00 2021-12-24 03:26:07.908 358 14443.32 45.89 55960.27 88888.00 2021-12-24 03:26:07.408 358 14443.38 45.87 55960.28 88888.00 2021-12-24 03:26:08.908 358 14443.40 45.80 55960.32 88888.00 2021-12-24 03:26:08.408 358 14443.41 45.79 55960.34 88888.00 2021-12-24 03:26:09.908 358 14443.38 45.83 55960.29 88888.00 2021-12-24 03:26:09.408 358 14443.31 45.91 55960.26 88888.00 2021-12-24 03:26:10.908 358 14443.31 45.95 55960.25 88888.00 2021-12-24 03:26:10.408 358 14443.30 46.03 55960.30 88888.00 2021-12-24 03:26:11.908 358 14443.35 46.06 55960.26 88888.00 2021-12-24 03:26:11.408 358 14443.32 46.07 55960.23 88888.00 2021-12-24 03:26:12.908 358 14443.35 46.01 55960.27 88888.00 2021-12-24 03:26:12.408 358 14443.43 46.03 55960.23 88888.00 2021-12-24 03:26:13.908 358 14443.44 46.03 55960.28 88888.00 2021-12-24 03:26:13.408 358 14443.45 45.99 55960.24 88888.00 2021-12-24 03:26:14.908 358 14443.43 46.05 55960.28 88888.00 2021-12-24 03:26:14.408 358 14443.44 46.13 55960.32 88888.00 2021-12-24 03:26:15.908 358 14443.45 46.14 55960.30 88888.00 2021-12-24 03:26:15.408 358 14443.48 46.08 55960.33 88888.00 2021-12-24 03:26:16.908 358 14443.45 46.04 55960.29 88888.00 2021-12-24 03:26:16.408 358 14443.44 46.04 55960.33 88888.00 2021-12-24 03:26:17.908 358 14443.42 46.06 55960.29 88888.00 2021-12-24 03:26:17.408 358 14443.39 46.12 55960.35 88888.00 2021-12-24 03:26:18.908 358 14443.42 46.07 55960.34 88888.00 2021-12-24 03:26:18.408 358 14443.48 46.01 55960.28 88888.00 2021-12-24 03:26:19.908 358 14443.45 46.03 55960.29 88888.00 2021-12-24 03:26:19.408 358 14443.43 46.05 55960.27 88888.00 2021-12-24 03:26:20.908 358 14443.40 46.03 55960.28 88888.00 2021-12-24 03:26:20.408 358 14443.42 46.00 55960.26 88888.00 2021-12-24 03:26:21.908 358 14443.41 45.95 55960.28 88888.00 2021-12-24 03:26:21.408 358 14443.40 45.89 55960.26 88888.00 2021-12-24 03:26:22.908 358 14443.35 45.89 55960.21 88888.00 2021-12-24 03:26:22.408 358 14443.38 45.96 55960.32 88888.00 2021-12-24 03:26:23.908 358 14443.38 45.97 55960.30 88888.00 2021-12-24 03:26:23.408 358 14443.42 46.05 55960.24 88888.00 2021-12-24 03:26:24.908 358 14443.52 46.01 55960.19 88888.00 2021-12-24 03:26:24.408 358 14443.57 45.97 55960.23 88888.00 2021-12-24 03:26:25.908 358 14443.60 46.01 55960.29 88888.00 2021-12-24 03:26:25.408 358 14443.58 46.06 55960.25 88888.00 2021-12-24 03:26:26.908 358 14443.58 46.07 55960.30 88888.00 2021-12-24 03:26:26.408 358 14443.55 46.04 55960.33 88888.00 2021-12-24 03:26:27.908 358 14443.54 46.00 55960.33 88888.00 2021-12-24 03:26:27.408 358 14443.59 46.01 55960.35 88888.00 2021-12-24 03:26:28.908 358 14443.58 45.99 55960.36 88888.00 2021-12-24 03:26:28.408 358 14443.60 45.92 55960.41 88888.00 2021-12-24 03:26:29.908 358 14443.62 45.84 55960.37 88888.00 2021-12-24 03:26:29.408 358 14443.59 45.92 55960.41 88888.00 2021-12-24 03:26:30.908 358 14443.57 46.00 55960.41 88888.00 2021-12-24 03:26:30.408 358 14443.60 45.93 55960.33 88888.00 2021-12-24 03:26:31.908 358 14443.61 45.86 55960.44 88888.00 2021-12-24 03:26:31.408 358 14443.61 45.93 55960.44 88888.00 2021-12-24 03:26:32.908 358 14443.62 46.00 55960.46 88888.00 2021-12-24 03:26:32.408 358 14443.63 46.04 55960.47 88888.00 2021-12-24 03:26:33.908 358 14443.54 46.03 55960.41 88888.00 2021-12-24 03:26:33.408 358 14443.49 45.96 55960.42 88888.00 2021-12-24 03:26:34.908 358 14443.44 45.98 55960.38 88888.00 2021-12-24 03:26:35.408 358 14443.47 46.01 55960.42 88888.00 2021-12-24 03:26:36.908 358 14443.44 46.01 55960.41 88888.00 2021-12-24 03:26:36.408 358 14443.44 46.01 55960.41 88888.00 2021-12-24 03:26:37.908 358 14443.45 46.03 55960.42 88888.00 2021-12-24 03:26:37.408 358 14443.43 46.01 55960.33 88888.00 2021-12-24 03:26:38.908 358 14443.43 46.04 55960.33 88888.00 2021-12-24 03:26:38.408 358 14443.47 46.04 55960.32 88888.00 2021-12-24 03:26:39.908 358 14443.43 46.01 55960.34 88888.00 2021-12-24 03:26:39.408 358 14443.41 45.97 55960.34 88888.00 2021-12-24 03:26:40.908 358 14443.40 45.96 55960.28 88888.00 2021-12-24 03:26:40.408 358 14443.44 46.07 55960.29 88888.00 2021-12-24 03:26:41.908 358 14443.44 45.98 55960.27 88888.00 2021-12-24 03:26:41.408 358 14443.43 46.01 55960.29 88888.00 2021-12-24 03:26:42.908 358 14443.40 46.01 55960.29 88888.00 2021-12-24 03:26:42.408 358 14443.42 46.01 55960.25 88888.00 2021-12-24 03:26:43.908 358 14443.43 46.04 55960.28 88888.00 2021-12-24 03:26:43.408 358 14443.43 46.11 55960.24 88888.00 2021-12-24 03:26:44.908 358 14443.41 46.05 55960.27 88888.00 2021-12-24 03:26:44.408 358 14443.47 46.01 55960.21 88888.00 2021-12-24 03:26:45.908 358 14443.47 46.01 55960.21 88888.00 2021-12-24 03:26:45.408 358 14443.44 46.04 55960.25 88888.00 2021-12-24 03:26:46.908 358 14443.47 46.00 55960.16 88888.00 2021-12-24 03:26:46.408 358 14443.44 46.00 55960.23 88888.00 2021-12-24 03:26:47.908 358 14443.45 46.00 55960.14 88888.00 2021-12-24 03:26:47.408 358 14443.42 45.99 55960.13 88888.00 2021-12-24 03:26:48.908 358 14443.41 45.99 55960.14 88888.00 2021-12-24 03:26:48.409 358 14443.41 46.00 55960.10 88888.00 2021-12-24 03:26:49.909 358 14443.39 45.98 55960.19 88888.00 2021-12-24 03:26:49.409 358 14443.42 46.01 55960.15 88888.00 2021-12-24 03:26:50.909 358 14443.45 45.95 55960.10 88888.00 2021-12-24 03:26:50.409 358 14443.50 46.00 55960.11 88888.00 2021-12-24 03:26:51.909 358 14443.49 45.89 55960.08 88888.00 2021-12-24 03:26:51.409 358 14443.45 45.75 55960.06 88888.00 2021-12-24 03:26:52.909 358 14443.43 45.71 55960.02 88888.00 2021-12-24 03:26:53.909 358 14443.55 45.76 55960.06 88888.00 2021-12-24 03:26:53.409 358 14443.60 45.80 55960.06 88888.00 2021-12-24 03:26:54.909 358 14443.55 45.89 55960.06 88888.00 2021-12-24 03:26:54.409 358 14443.55 45.88 55960.08 88888.00 2021-12-24 03:26:55.909 358 14443.52 45.84 55960.00 88888.00 2021-12-24 03:26:55.409 358 14443.44 45.86 55960.05 88888.00 2021-12-24 03:26:56.909 358 14443.40 45.84 55960.00 88888.00 2021-12-24 03:26:56.409 358 14443.47 45.86 55959.90 88888.00 2021-12-24 03:26:57.909 358 14443.48 45.88 55959.92 88888.00 2021-12-24 03:26:57.409 358 14443.45 45.84 55959.97 88888.00 2021-12-24 03:26:58.909 358 14443.48 45.90 55959.96 88888.00 2021-12-24 03:26:58.409 358 14443.45 45.92 55959.92 88888.00 2021-12-24 03:26:59.909 358 14443.45 45.88 55959.87 88888.00 2021-12-24 03:26:59.409 358 14443.47 45.87 55959.85 88888.00 2021-12-24 03:27:00.909 358 14443.48 45.80 55959.88 88888.00 2021-12-24 03:27:00.409 358 14443.49 45.79 55959.87 88888.00 2021-12-24 03:27:01.909 358 14443.47 45.78 55959.89 88888.00 2021-12-24 03:27:01.409 358 14443.53 45.75 55959.86 88888.00 2021-12-24 03:27:02.909 358 14443.57 45.75 55959.83 88888.00 2021-12-24 03:27:02.409 358 14443.52 45.70 55959.91 88888.00 2021-12-24 03:27:03.909 358 14443.52 45.70 55959.89 88888.00 2021-12-24 03:27:03.409 358 14443.57 45.67 55959.87 88888.00 2021-12-24 03:27:04.909 358 14443.59 45.67 55959.87 88888.00 2021-12-24 03:27:04.409 358 14443.59 45.78 55959.81 88888.00 2021-12-24 03:27:05.909 358 14443.58 45.80 55959.82 88888.00 2021-12-24 03:27:05.409 358 14443.57 45.76 55959.86 88888.00 2021-12-24 03:27:06.909 358 14443.55 45.76 55959.80 88888.00 2021-12-24 03:27:06.409 358 14443.52 45.74 55959.77 88888.00 2021-12-24 03:27:07.909 358 14443.49 45.73 55959.78 88888.00 2021-12-24 03:27:07.409 358 14443.52 45.73 55959.77 88888.00 2021-12-24 03:27:08.909 358 14443.52 45.70 55959.70 88888.00 2021-12-24 03:27:08.409 358 14443.54 45.66 55959.70 88888.00 2021-12-24 03:27:09.909 358 14443.54 45.64 55959.72 88888.00 2021-12-24 03:27:09.409 358 14443.49 45.64 55959.69 88888.00 2021-12-24 03:27:10.909 358 14443.52 45.69 55959.70 88888.00 2021-12-24 03:27:10.409 358 14443.53 45.75 55959.64 88888.00 2021-12-24 03:27:11.909 358 14443.49 45.69 55959.59 88888.00 2021-12-24 03:27:11.409 358 14443.49 45.71 55959.61 88888.00 2021-12-24 03:27:12.909 358 14443.48 45.61 55959.66 88888.00 2021-12-24 03:27:13.909 358 14443.44 45.65 55959.63 88888.00 2021-12-24 03:27:13.409 358 14443.41 45.63 55959.68 88888.00 2021-12-24 03:27:14.909 358 14443.41 45.65 55959.62 88888.00 2021-12-24 03:27:14.409 358 14443.41 45.76 55959.60 88888.00 2021-12-24 03:27:15.909 358 14443.43 45.81 55959.66 88888.00 2021-12-24 03:27:15.409 358 14443.41 45.70 55959.61 88888.00 2021-12-24 03:27:16.909 358 14443.40 45.72 55959.62 88888.00 2021-12-24 03:27:16.409 358 14443.43 45.67 55959.58 88888.00 2021-12-24 03:27:17.909 358 14443.42 45.58 55959.59 88888.00 2021-12-24 03:27:17.409 358 14443.40 45.64 55959.59 88888.00 2021-12-24 03:27:18.909 358 14443.39 45.67 55959.66 88888.00 2021-12-24 03:27:18.409 358 14443.41 45.64 55959.61 88888.00 2021-12-24 03:27:19.909 358 14443.39 45.64 55959.54 88888.00 2021-12-24 03:27:19.409 358 14443.36 45.64 55959.55 88888.00 2021-12-24 03:27:20.909 358 14443.34 45.57 55959.57 88888.00 2021-12-24 03:27:20.409 358 14443.38 45.61 55959.53 88888.00 2021-12-24 03:27:21.909 358 14443.36 45.67 55959.55 88888.00 2021-12-24 03:27:21.409 358 14443.33 45.63 55959.52 88888.00 2021-12-24 03:27:22.909 358 14443.36 45.63 55959.51 88888.00 2021-12-24 03:27:23.909 358 14443.38 45.64 55959.52 88888.00 2021-12-24 03:27:23.409 358 14443.36 45.59 55959.49 88888.00 2021-12-24 03:27:24.909 358 14443.34 45.56 55959.55 88888.00 2021-12-24 03:27:24.409 358 14443.34 45.63 55959.53 88888.00 2021-12-24 03:27:25.909 358 14443.32 45.57 55959.43 88888.00 2021-12-24 03:27:25.409 358 14443.31 45.59 55959.46 88888.00 2021-12-24 03:27:26.909 358 14443.34 45.64 55959.51 88888.00 2021-12-24 03:27:26.409 358 14443.33 45.64 55959.42 88888.00 2021-12-24 03:27:27.909 358 14443.42 45.70 55959.40 88888.00 2021-12-24 03:27:27.409 358 14443.41 45.67 55959.42 88888.00 2021-12-24 03:27:28.909 358 14443.39 45.63 55959.42 88888.00 2021-12-24 03:27:28.409 358 14443.40 45.61 55959.43 88888.00 2021-12-24 03:27:29.909 358 14443.36 45.59 55959.46 88888.00 2021-12-24 03:27:29.409 358 14443.34 45.59 55959.41 88888.00 2021-12-24 03:27:30.909 358 14443.34 45.57 55959.36 88888.00 2021-12-24 03:27:30.409 358 14443.34 45.57 55959.36 88888.00 2021-12-24 03:27:31.909 358 14443.32 45.55 55959.31 88888.00 2021-12-24 03:27:31.409 358 14443.32 45.58 55959.26 88888.00 2021-12-24 03:27:32.909 358 14443.33 45.62 55959.36 88888.00 2021-12-24 03:27:32.409 358 14443.33 45.59 55959.39 88888.00 2021-12-24 03:27:33.909 358 14443.33 45.55 55959.35 88888.00 2021-12-24 03:27:33.409 358 14443.31 45.55 55959.38 88888.00 2021-12-24 03:27:34.909 358 14443.30 45.52 55959.35 88888.00 2021-12-24 03:27:34.409 358 14443.30 45.59 55959.34 88888.00 2021-12-24 03:27:35.909 358 14443.31 45.50 55959.30 88888.00 2021-12-24 03:27:35.410 358 14443.25 45.53 55959.34 88888.00 2021-12-24 03:27:36.910 358 14443.30 45.45 55959.33 88888.00 2021-12-24 03:27:36.410 358 14443.26 45.41 55959.34 88888.00 2021-12-24 03:27:37.910 358 14443.22 45.39 55959.38 88888.00 2021-12-24 03:27:37.410 358 14443.21 45.42 55959.32 88888.00 2021-12-24 03:27:38.910 358 14443.21 45.47 55959.30 88888.00 2021-12-24 03:27:38.410 358 14443.20 45.50 55959.32 88888.00 2021-12-24 03:27:39.910 358 14443.21 45.48 55959.33 88888.00 2021-12-24 03:27:39.410 358 14443.21 45.54 55959.32 88888.00 2021-12-24 03:27:40.910 358 14443.16 45.44 55959.32 88888.00 2021-12-24 03:27:40.410 358 14443.13 45.41 55959.35 88888.00 2021-12-24 03:27:41.910 358 14443.12 45.47 55959.31 88888.00 2021-12-24 03:27:41.410 358 14443.06 45.50 55959.32 88888.00 2021-12-24 03:27:42.910 358 14443.04 45.48 55959.30 88888.00 2021-12-24 03:27:42.410 358 14443.10 45.52 55959.26 88888.00 2021-12-24 03:27:43.910 358 14443.12 45.46 55959.30 88888.00 2021-12-24 03:27:43.410 358 14443.10 45.36 55959.29 88888.00 2021-12-24 03:27:44.910 358 14443.07 45.32 55959.27 88888.00 2021-12-24 03:27:44.410 358 14443.06 45.44 55959.31 88888.00 2021-12-24 03:27:45.910 358 14443.05 45.45 55959.34 88888.00 2021-12-24 03:27:45.410 358 14443.08 45.38 55959.32 88888.00 2021-12-24 03:27:46.410 358 14443.07 45.29 55959.42 88888.00 2021-12-24 03:27:47.910 358 14443.02 45.24 55959.38 88888.00 2021-12-24 03:27:47.410 358 14443.01 45.31 55959.31 88888.00 2021-12-24 03:27:48.910 358 14443.02 45.24 55959.30 88888.00 2021-12-24 03:27:48.410 358 14443.01 45.35 55959.33 88888.00 2021-12-24 03:27:49.910 358 14442.97 45.45 55959.39 88888.00 2021-12-24 03:27:49.410 358 14442.97 45.39 55959.38 88888.00 2021-12-24 03:27:50.910 358 14442.98 45.22 55959.29 88888.00 2021-12-24 03:27:50.410 358 14442.99 45.14 55959.32 88888.00 2021-12-24 03:27:51.910 358 14443.01 45.20 55959.31 88888.00 2021-12-24 03:27:51.410 358 14442.97 45.30 55959.32 88888.00 2021-12-24 03:27:52.910 358 14442.95 45.33 55959.33 88888.00 2021-12-24 03:27:52.410 358 14442.95 45.32 55959.34 88888.00 2021-12-24 03:27:53.910 358 14442.97 45.23 55959.34 88888.00 2021-12-24 03:27:53.410 358 14442.97 45.24 55959.39 88888.00 2021-12-24 03:27:54.910 358 14442.95 45.27 55959.32 88888.00 2021-12-24 03:27:54.410 358 14442.95 45.28 55959.30 88888.00 2021-12-24 03:27:55.910 358 14442.93 45.27 55959.38 88888.00 2021-12-24 03:27:55.410 358 14442.94 45.29 55959.33 88888.00 2021-12-24 03:27:56.910 358 14442.94 45.31 55959.33 88888.00 2021-12-24 03:27:56.410 358 14442.92 45.33 55959.39 88888.00 2021-12-24 03:27:57.910 358 14442.85 45.38 55959.40 88888.00 2021-12-24 03:27:57.410 358 14442.86 45.31 55959.40 88888.00 2021-12-24 03:27:58.910 358 14442.87 45.28 55959.36 88888.00 2021-12-24 03:27:58.410 358 14442.87 45.23 55959.36 88888.00 2021-12-24 03:27:59.910 358 14442.88 45.30 55959.44 88888.00 2021-12-24 03:27:59.410 358 14442.90 45.22 55959.32 88888.00 2021-12-24 03:28:00.910 358 14442.84 45.31 55959.22 88888.00 2021-12-24 03:28:00.410 358 14442.84 45.29 55959.23 88888.00 2021-12-24 03:28:01.910 358 14442.80 45.23 55959.32 88888.00 2021-12-24 03:28:01.410 358 14442.74 45.22 55959.34 88888.00 2021-12-24 03:28:02.910 358 14442.76 45.20 55959.35 88888.00 2021-12-24 03:28:02.410 358 14442.79 45.28 55959.35 88888.00 2021-12-24 03:28:03.910 358 14442.83 45.21 55959.43 88888.00 2021-12-24 03:28:03.410 358 14442.89 45.13 55959.41 88888.00 2021-12-24 03:28:04.910 358 14442.87 45.13 55959.32 88888.00 2021-12-24 03:28:04.410 358 14442.85 45.22 55959.34 88888.00 2021-12-24 03:28:05.910 358 14442.78 45.18 55959.31 88888.00 2021-12-24 03:28:05.410 358 14442.74 45.13 55959.33 88888.00 2021-12-24 03:28:06.910 358 14442.71 45.10 55959.34 88888.00 2021-12-24 03:28:06.410 358 14442.70 45.10 55959.33 88888.00 2021-12-24 03:28:07.910 358 14442.71 45.11 55959.38 88888.00 2021-12-24 03:28:07.410 358 14442.71 45.13 55959.38 88888.00 2021-12-24 03:28:08.910 358 14442.71 45.13 55959.33 88888.00 2021-12-24 03:28:08.410 358 14442.71 45.10 55959.34 88888.00 2021-12-24 03:28:09.910 358 14442.70 45.04 55959.36 88888.00 2021-12-24 03:28:09.410 358 14442.68 45.06 55959.39 88888.00 2021-12-24 03:28:10.910 358 14442.73 45.10 55959.38 88888.00 2021-12-24 03:28:10.410 358 14442.74 45.16 55959.32 88888.00 2021-12-24 03:28:11.910 358 14442.76 45.12 55959.34 88888.00 2021-12-24 03:28:11.410 358 14442.73 45.16 55959.31 88888.00 2021-12-24 03:28:12.910 358 14442.68 45.18 55959.31 88888.00 2021-12-24 03:28:12.411 358 14442.65 45.19 55959.39 88888.00 2021-12-24 03:28:13.911 358 14442.64 45.13 55959.38 88888.00 2021-12-24 03:28:13.411 358 14442.67 45.13 55959.46 88888.00 2021-12-24 03:28:14.911 358 14442.69 45.13 55959.43 88888.00 2021-12-24 03:28:14.411 358 14442.67 45.08 55959.40 88888.00 2021-12-24 03:28:15.911 358 14442.71 45.13 55959.43 88888.00 2021-12-24 03:28:15.411 358 14442.70 45.21 55959.45 88888.00 2021-12-24 03:28:16.911 358 14442.71 45.12 55959.45 88888.00 2021-12-24 03:28:16.411 358 14442.68 45.08 55959.38 88888.00 2021-12-24 03:28:17.911 358 14442.64 45.07 55959.38 88888.00 2021-12-24 03:28:17.411 358 14442.61 45.03 55959.39 88888.00 2021-12-24 03:28:18.911 358 14442.64 44.99 55959.40 88888.00 2021-12-24 03:28:18.411 358 14442.71 45.07 55959.46 88888.00 2021-12-24 03:28:19.911 358 14442.77 45.10 55959.42 88888.00 2021-12-24 03:28:19.411 358 14442.78 45.06 55959.42 88888.00 2021-12-24 03:28:20.911 358 14442.79 45.15 55959.45 88888.00 2021-12-24 03:28:20.411 358 14442.82 45.21 55959.43 88888.00 2021-12-24 03:28:21.911 358 14442.80 45.11 55959.49 88888.00 2021-12-24 03:28:21.411 358 14442.80 45.07 55959.46 88888.00 2021-12-24 03:28:22.911 358 14442.79 45.10 55959.43 88888.00 2021-12-24 03:28:22.411 358 14442.78 45.11 55959.46 88888.00 2021-12-24 03:28:23.911 358 14442.73 45.06 55959.43 88888.00 2021-12-24 03:28:23.411 358 14442.73 45.03 55959.40 88888.00 2021-12-24 03:28:24.911 358 14442.75 44.98 55959.42 88888.00 2021-12-24 03:28:24.411 358 14442.75 45.05 55959.46 88888.00 2021-12-24 03:28:25.911 358 14442.74 45.19 55959.53 88888.00 2021-12-24 03:28:25.411 358 14442.75 45.19 55959.50 88888.00 2021-12-24 03:28:26.911 358 14442.74 45.21 55959.50 88888.00 2021-12-24 03:28:26.411 358 14442.75 45.13 55959.46 88888.00 2021-12-24 03:28:27.911 358 14442.76 45.12 55959.44 88888.00 2021-12-24 03:28:27.411 358 14442.73 45.15 55959.54 88888.00 2021-12-24 03:28:28.911 358 14442.73 45.13 55959.48 88888.00 2021-12-24 03:28:28.411 358 14442.74 45.15 55959.45 88888.00 2021-12-24 03:28:29.911 358 14442.74 45.21 55959.48 88888.00 2021-12-24 03:28:29.411 358 14442.69 45.24 55959.46 88888.00 2021-12-24 03:28:30.911 358 14442.61 45.24 55959.46 88888.00 2021-12-24 03:28:30.411 358 14442.56 45.14 55959.44 88888.00 2021-12-24 03:28:31.911 358 14442.59 45.13 55959.50 88888.00 2021-12-24 03:28:31.411 358 14442.58 45.11 55959.43 88888.00 2021-12-24 03:28:32.911 358 14442.58 45.13 55959.39 88888.00 2021-12-24 03:28:32.411 358 14442.61 45.14 55959.40 88888.00 2021-12-24 03:28:33.911 358 14442.55 45.15 55959.42 88888.00 2021-12-24 03:28:33.411 358 14442.57 45.22 55959.51 88888.00 2021-12-24 03:28:34.911 358 14442.58 45.25 55959.49 88888.00 2021-12-24 03:28:34.411 358 14442.58 45.29 55959.50 88888.00 2021-12-24 03:28:35.911 358 14442.61 45.23 55959.51 88888.00 2021-12-24 03:28:35.411 358 14442.61 45.18 55959.51 88888.00 2021-12-24 03:28:36.911 358 14442.61 45.19 55959.49 88888.00 2021-12-24 03:28:36.411 358 14442.62 45.27 55959.43 88888.00 2021-12-24 03:28:37.911 358 14442.64 45.30 55959.51 88888.00 2021-12-24 03:28:37.411 358 14442.64 45.39 55959.54 88888.00 2021-12-24 03:28:38.911 358 14442.61 45.38 55959.52 88888.00 2021-12-24 03:28:38.411 358 14442.61 45.24 55959.49 88888.00 2021-12-24 03:28:39.911 358 14442.61 45.23 55959.46 88888.00 2021-12-24 03:28:39.411 358 14442.61 45.33 55959.48 88888.00 2021-12-24 03:28:40.911 358 14442.62 45.33 55959.43 88888.00 2021-12-24 03:28:40.411 358 14442.64 45.25 55959.52 88888.00 2021-12-24 03:28:41.911 358 14442.65 45.21 55959.49 88888.00 2021-12-24 03:28:41.411 358 14442.69 45.25 55959.52 88888.00 2021-12-24 03:28:42.911 358 14442.71 45.25 55959.50 88888.00 2021-12-24 03:28:42.411 358 14442.71 45.31 55959.46 88888.00 2021-12-24 03:28:43.911 358 14442.71 45.32 55959.52 88888.00 2021-12-24 03:28:43.411 358 14442.71 45.32 55959.50 88888.00 2021-12-24 03:28:44.911 358 14442.69 45.30 55959.43 88888.00 2021-12-24 03:28:44.411 358 14442.64 45.29 55959.45 88888.00 2021-12-24 03:28:45.911 358 14442.70 45.35 55959.39 88888.00 2021-12-24 03:28:45.411 358 14442.73 45.35 55959.43 88888.00 2021-12-24 03:28:46.911 358 14442.71 45.36 55959.44 88888.00 2021-12-24 03:28:46.411 358 14442.71 45.36 55959.48 88888.00 2021-12-24 03:28:47.911 358 14442.70 45.30 55959.51 88888.00 2021-12-24 03:28:48.411 358 14442.71 45.40 55959.49 88888.00 2021-12-24 03:28:49.911 358 14442.70 45.41 55959.57 88888.00 2021-12-24 03:28:49.411 358 14442.73 45.40 55959.60 88888.00 2021-12-24 03:28:50.911 358 14442.73 45.38 55959.57 88888.00 2021-12-24 03:28:50.411 358 14442.71 45.44 55959.58 88888.00 2021-12-24 03:28:51.911 358 14442.74 45.38 55959.53 88888.00 2021-12-24 03:28:51.411 358 14442.74 45.40 55959.55 88888.00 2021-12-24 03:28:52.911 358 14442.73 45.57 55959.57 88888.00 2021-12-24 03:28:52.411 358 14442.77 45.45 55959.58 88888.00 2021-12-24 03:28:53.911 358 14442.78 45.39 55959.59 88888.00 2021-12-24 03:28:53.411 358 14442.77 45.31 55959.52 88888.00 2021-12-24 03:28:54.911 358 14442.74 45.39 55959.53 88888.00 2021-12-24 03:28:54.412 358 14442.71 45.38 55959.49 88888.00 2021-12-24 03:28:55.912 358 14442.73 45.36 55959.44 88888.00 2021-12-24 03:28:55.412 358 14442.74 45.33 55959.60 88888.00 2021-12-24 03:28:56.912 358 14442.68 45.40 55959.53 88888.00 2021-12-24 03:28:56.412 358 14442.66 45.40 55959.52 88888.00 2021-12-24 03:28:57.912 358 14442.67 45.48 55959.49 88888.00 2021-12-24 03:28:57.412 358 14442.69 45.48 55959.53 88888.00 2021-12-24 03:28:58.912 358 14442.70 45.53 55959.51 88888.00 2021-12-24 03:28:58.412 358 14442.69 45.53 55959.41 88888.00 2021-12-24 03:28:59.912 358 14442.71 45.39 55959.49 88888.00 2021-12-24 03:28:59.412 358 14442.73 45.40 55959.54 88888.00 2021-12-24 03:29:00.912 358 14442.71 45.40 55959.58 88888.00 2021-12-24 03:29:00.412 358 14442.74 45.38 55959.58 88888.00 2021-12-24 03:29:01.912 358 14442.75 45.39 55959.51 88888.00 2021-12-24 03:29:01.412 358 14442.73 45.45 55959.57 88888.00 2021-12-24 03:29:02.912 358 14442.70 45.48 55959.55 88888.00 2021-12-24 03:29:02.412 358 14442.70 45.57 55959.60 88888.00 2021-12-24 03:29:03.912 358 14442.70 45.55 55959.59 88888.00 2021-12-24 03:29:03.412 358 14442.69 45.53 55959.57 88888.00 2021-12-24 03:29:04.912 358 14442.68 45.56 55959.67 88888.00 2021-12-24 03:29:04.412 358 14442.69 45.49 55959.66 88888.00 2021-12-24 03:29:05.912 358 14442.69 45.48 55959.64 88888.00 2021-12-24 03:29:05.412 358 14442.71 45.48 55959.62 88888.00 2021-12-24 03:29:06.912 358 14442.71 45.65 55959.68 88888.00 2021-12-24 03:29:06.412 358 14442.71 45.69 55959.67 88888.00 2021-12-24 03:29:07.912 358 14442.73 45.55 55959.66 88888.00 2021-12-24 03:29:07.412 358 14442.74 45.49 55959.76 88888.00 2021-12-24 03:29:08.912 358 14442.79 45.55 55959.74 88888.00 2021-12-24 03:29:08.412 358 14442.78 45.55 55959.78 88888.00 2021-12-24 03:29:09.912 358 14442.77 45.62 55959.80 88888.00 2021-12-24 03:29:09.412 358 14442.79 45.64 55959.82 88888.00 2021-12-24 03:29:10.912 358 14442.80 45.69 55959.89 88888.00 2021-12-24 03:29:10.412 358 14442.80 45.71 55959.85 88888.00 2021-12-24 03:29:11.912 358 14442.76 45.65 55959.87 88888.00 2021-12-24 03:29:11.412 358 14442.76 45.64 55959.85 88888.00 2021-12-24 03:29:12.912 358 14442.73 45.56 55959.87 88888.00 2021-12-24 03:29:12.412 358 14442.66 45.61 55959.83 88888.00 2021-12-24 03:29:13.912 358 14442.70 45.64 55959.83 88888.00 2021-12-24 03:29:13.412 358 14442.65 45.58 55959.81 88888.00 2021-12-24 03:29:14.912 358 14442.64 45.62 55959.80 88888.00 2021-12-24 03:29:14.412 358 14442.62 45.63 55959.83 88888.00 2021-12-24 03:29:15.912 358 14442.60 45.62 55959.87 88888.00 2021-12-24 03:29:15.412 358 14442.57 45.59 55959.93 88888.00 2021-12-24 03:29:16.912 358 14442.55 45.67 55959.97 88888.00 2021-12-24 03:29:16.412 358 14442.56 45.70 55959.95 88888.00 2021-12-24 03:29:17.912 358 14442.59 45.75 55959.95 88888.00 2021-12-24 03:29:17.412 358 14442.60 45.75 55959.93 88888.00 2021-12-24 03:29:18.912 358 14442.58 45.69 55959.96 88888.00 2021-12-24 03:29:18.412 358 14442.62 45.70 55959.99 88888.00 2021-12-24 03:29:19.912 358 14442.67 45.74 55960.00 88888.00 2021-12-24 03:29:19.412 358 14442.66 45.78 55960.05 88888.00 2021-12-24 03:29:20.912 358 14442.65 45.75 55960.02 88888.00 2021-12-24 03:29:20.412 358 14442.64 45.79 55960.04 88888.00 2021-12-24 03:29:21.912 358 14442.64 45.80 55960.02 88888.00 2021-12-24 03:29:21.412 358 14442.64 45.88 55960.02 88888.00 2021-12-24 03:29:22.912 358 14442.64 45.89 55960.00 88888.00 2021-12-24 03:29:22.412 358 14442.68 45.84 55960.01 88888.00 2021-12-24 03:29:23.912 358 14442.66 45.83 55960.01 88888.00 2021-12-24 03:29:23.412 358 14442.62 45.81 55960.08 88888.00 2021-12-24 03:29:24.912 358 14442.67 45.82 55960.05 88888.00 2021-12-24 03:29:24.412 358 14442.69 45.82 55960.15 88888.00 2021-12-24 03:29:25.912 358 14442.71 45.88 55960.19 88888.00 2021-12-24 03:29:26.912 358 14442.73 45.81 55960.20 88888.00 2021-12-24 03:29:26.412 358 14442.77 45.78 55960.24 88888.00 2021-12-24 03:29:27.912 358 14442.75 45.75 55960.18 88888.00 2021-12-24 03:29:27.412 358 14442.78 45.82 55960.20 88888.00 2021-12-24 03:29:28.912 358 14442.75 45.86 55960.24 88888.00 2021-12-24 03:29:28.412 358 14442.76 45.99 55960.29 88888.00 2021-12-24 03:29:29.912 358 14442.75 46.08 55960.29 88888.00 2021-12-24 03:29:29.412 358 14442.78 45.99 55960.30 88888.00 2021-12-24 03:29:30.912 358 14442.80 45.95 55960.32 88888.00 2021-12-24 03:29:30.412 358 14442.76 45.90 55960.43 88888.00 2021-12-24 03:29:31.912 358 14442.73 45.92 55960.41 88888.00 2021-12-24 03:29:31.412 358 14442.71 46.00 55960.41 88888.00 2021-12-24 03:29:32.912 358 14442.71 45.99 55960.42 88888.00 2021-12-24 03:29:32.412 358 14442.74 45.91 55960.45 88888.00 2021-12-24 03:29:33.912 358 14442.74 45.86 55960.53 88888.00 2021-12-24 03:29:33.412 358 14442.74 45.91 55960.55 88888.00 2021-12-24 03:29:34.912 358 14442.73 46.00 55960.55 88888.00 2021-12-24 03:29:34.412 358 14442.73 45.98 55960.49 88888.00 2021-12-24 03:29:35.912 358 14442.75 46.05 55960.52 88888.00 2021-12-24 03:29:36.912 358 14442.79 46.18 55960.64 88888.00 2021-12-24 03:29:36.413 358 14442.78 46.09 55960.67 88888.00 2021-12-24 03:29:37.913 358 14442.79 46.22 55960.73 88888.00 2021-12-24 03:29:37.413 358 14442.76 46.20 55960.67 88888.00 2021-12-24 03:29:38.913 358 14442.74 46.18 55960.66 88888.00 2021-12-24 03:29:38.413 358 14442.74 46.18 55960.67 88888.00 2021-12-24 03:29:39.913 358 14442.73 46.16 55960.72 88888.00 2021-12-24 03:29:39.413 358 14442.73 46.21 55960.75 88888.00 2021-12-24 03:29:40.913 358 14442.75 46.17 55960.77 88888.00 2021-12-24 03:29:40.413 358 14442.75 46.24 55960.84 88888.00 2021-12-24 03:29:41.913 358 14442.79 46.31 55960.83 88888.00 2021-12-24 03:29:41.413 358 14442.78 46.29 55960.81 88888.00 2021-12-24 03:29:42.913 358 14442.78 46.26 55960.84 88888.00 2021-12-24 03:29:42.413 358 14442.79 46.29 55960.89 88888.00 2021-12-24 03:29:43.913 358 14442.82 46.22 55960.92 88888.00 2021-12-24 03:29:43.413 358 14442.82 46.29 55960.92 88888.00 2021-12-24 03:29:44.913 358 14442.82 46.28 55961.01 88888.00 2021-12-24 03:29:44.413 358 14442.86 46.26 55961.02 88888.00 2021-12-24 03:29:45.913 358 14442.97 46.29 55961.07 88888.00 2021-12-24 03:29:45.413 358 14443.01 46.37 55961.12 88888.00 2021-12-24 03:29:46.913 358 14443.02 46.31 55961.18 88888.00 2021-12-24 03:29:46.413 358 14442.99 46.30 55961.29 88888.00 2021-12-24 03:29:47.913 358 14443.02 46.38 55961.35 88888.00 2021-12-24 03:29:47.413 358 14443.05 46.26 55961.30 88888.00 2021-12-24 03:29:48.913 358 14443.06 46.25 55961.35 88888.00 2021-12-24 03:29:48.413 358 14443.08 46.29 55961.35 88888.00 2021-12-24 03:29:49.913 358 14443.08 46.35 55961.44 88888.00 2021-12-24 03:29:49.413 358 14443.08 46.39 55961.46 88888.00 2021-12-24 03:29:50.913 358 14443.13 46.41 55961.52 88888.00 2021-12-24 03:29:50.413 358 14443.14 46.41 55961.55 88888.00 2021-12-24 03:29:51.913 358 14443.14 46.42 55961.57 88888.00 2021-12-24 03:29:51.413 358 14443.16 46.48 55961.59 88888.00 2021-12-24 03:29:52.913 358 14443.23 46.45 55961.59 88888.00 2021-12-24 03:29:52.413 358 14443.19 46.43 55961.68 88888.00 2021-12-24 03:29:53.913 358 14443.20 46.45 55961.66 88888.00 2021-12-24 03:29:53.413 358 14443.17 46.52 55961.65 88888.00 2021-12-24 03:29:54.913 358 14443.17 46.52 55961.63 88888.00 2021-12-24 03:29:54.413 358 14443.14 46.56 55961.67 88888.00 2021-12-24 03:29:55.913 358 14443.14 46.59 55961.79 88888.00 2021-12-24 03:29:56.913 358 14443.17 46.57 55961.85 88888.00 2021-12-24 03:29:56.413 358 14443.24 46.60 55961.80 88888.00 2021-12-24 03:29:57.913 358 14443.24 46.58 55961.86 88888.00 2021-12-24 03:29:57.413 358 14443.23 46.52 55961.88 88888.00 2021-12-24 03:29:58.913 358 14443.26 46.51 55961.96 88888.00 2021-12-24 03:29:58.413 358 14443.33 46.56 55961.99 88888.00 2021-12-24 03:29:59.413 358 14443.30 46.65 55962.08 88888.00 2021-12-24 03:30:00.913 358 14443.30 46.67 55962.06 88888.00 2021-12-24 03:30:00.413 358 14443.33 46.68 55962.04 88888.00 2021-12-24 03:30:01.913 358 14443.36 46.69 55962.16 88888.00 2021-12-24 03:30:01.413 358 14443.30 46.76 55962.15 88888.00 2021-12-24 03:30:02.913 358 14443.29 46.77 55962.14 88888.00 2021-12-24 03:30:02.413 358 14443.30 46.76 55962.21 88888.00 2021-12-24 03:30:03.913 358 14443.33 46.85 55962.26 88888.00 2021-12-24 03:30:03.413 358 14443.30 46.89 55962.32 88888.00 2021-12-24 03:30:04.913 358 14443.32 46.81 55962.31 88888.00 2021-12-24 03:30:04.413 358 14443.34 46.97 55962.33 88888.00 2021-12-24 03:30:05.913 358 14443.39 46.90 55962.44 88888.00 2021-12-24 03:30:05.413 358 14443.43 46.81 55962.49 88888.00 2021-12-24 03:30:06.913 358 14443.42 46.79 55962.54 88888.00 2021-12-24 03:30:06.413 358 14443.40 46.80 55962.52 88888.00 2021-12-24 03:30:07.913 358 14443.43 46.79 55962.53 88888.00 2021-12-24 03:30:07.413 358 14443.47 46.88 55962.52 88888.00 2021-12-24 03:30:08.913 358 14443.49 46.82 55962.62 88888.00 2021-12-24 03:30:08.413 358 14443.53 46.89 55962.67 88888.00 2021-12-24 03:30:09.413 358 14443.57 46.86 55962.70 88888.00 2021-12-24 03:30:10.913 358 14443.55 46.92 55962.80 88888.00 2021-12-24 03:30:10.413 358 14443.58 46.90 55962.82 88888.00 2021-12-24 03:30:11.913 358 14443.61 46.90 55962.90 88888.00 2021-12-24 03:30:11.413 358 14443.64 46.93 55962.86 88888.00 2021-12-24 03:30:12.913 358 14443.68 46.96 55962.86 88888.00 2021-12-24 03:30:12.413 358 14443.71 47.03 55962.86 88888.00 2021-12-24 03:30:13.913 358 14443.69 47.06 55962.89 88888.00 2021-12-24 03:30:13.413 358 14443.72 47.05 55962.94 88888.00 2021-12-24 03:30:14.913 358 14443.71 47.07 55962.97 88888.00 2021-12-24 03:30:14.413 358 14443.75 47.15 55963.09 88888.00 2021-12-24 03:30:15.913 358 14443.75 47.18 55963.15 88888.00 2021-12-24 03:30:15.413 358 14443.73 47.30 55963.24 88888.00 2021-12-24 03:30:16.913 358 14443.77 47.62 55963.16 88888.00 2021-12-24 03:30:16.413 358 14443.78 47.66 55963.20 88888.00 2021-12-24 03:30:17.913 358 14443.81 47.35 55963.21 88888.00 2021-12-24 03:30:17.413 358 14443.81 47.24 55963.25 88888.00 2021-12-24 03:30:18.913 358 14443.85 47.35 55963.29 88888.00 2021-12-24 03:30:18.404 358 14443.86 47.37 55963.28 88888.00 2021-12-24 03:30:19.904 358 14443.88 47.40 55963.37 88888.00 2021-12-24 03:30:19.404 358 14443.92 47.37 55963.33 88888.00 2021-12-24 03:30:20.904 358 14443.91 47.33 55963.36 88888.00 2021-12-24 03:30:20.404 358 14443.94 47.39 55963.34 88888.00 2021-12-24 03:30:21.904 358 14443.91 47.41 55963.33 88888.00 2021-12-24 03:30:21.404 358 14443.95 47.37 55963.39 88888.00 2021-12-24 03:30:22.904 358 14443.98 47.42 55963.42 88888.00 2021-12-24 03:30:22.404 358 14444.01 47.51 55963.53 88888.00 2021-12-24 03:30:23.904 358 14444.03 47.52 55963.56 88888.00 2021-12-24 03:30:23.404 358 14443.97 47.53 55963.67 88888.00 2021-12-24 03:30:24.904 358 14443.99 47.57 55963.67 88888.00 2021-12-24 03:30:24.404 358 14444.00 47.52 55963.71 88888.00 2021-12-24 03:30:25.904 358 14444.05 47.51 55963.75 88888.00 2021-12-24 03:30:25.404 358 14444.07 47.56 55963.75 88888.00 2021-12-24 03:30:26.904 358 14444.06 47.55 55963.89 88888.00 2021-12-24 03:30:26.404 358 14444.15 47.58 55963.91 88888.00 2021-12-24 03:30:27.904 358 14444.17 47.62 55963.88 88888.00 2021-12-24 03:30:27.404 358 14444.18 47.65 55963.98 88888.00 2021-12-24 03:30:28.904 358 14444.26 47.69 55963.96 88888.00 2021-12-24 03:30:28.404 358 14444.29 47.76 55964.09 88888.00 2021-12-24 03:30:29.404 358 14444.32 47.79 55964.16 88888.00 2021-12-24 03:30:30.904 358 14444.32 47.76 55964.27 88888.00 2021-12-24 03:30:30.404 358 14444.40 47.85 55964.29 88888.00 2021-12-24 03:30:31.904 358 14444.43 47.96 55964.35 88888.00 2021-12-24 03:30:31.404 358 14444.45 47.94 55964.45 88888.00 2021-12-24 03:30:32.904 358 14444.49 47.90 55964.38 88888.00 2021-12-24 03:30:32.404 358 14444.49 47.83 55964.42 88888.00 2021-12-24 03:30:33.904 358 14444.51 47.90 55964.48 88888.00 2021-12-24 03:30:33.404 358 14444.59 47.95 55964.49 88888.00 2021-12-24 03:30:34.904 358 14444.56 48.00 55964.61 88888.00 2021-12-24 03:30:34.404 358 14444.61 48.07 55964.63 88888.00 2021-12-24 03:30:35.904 358 14444.60 48.04 55964.60 88888.00 2021-12-24 03:30:35.404 358 14444.62 48.01 55964.66 88888.00 2021-12-24 03:30:36.904 358 14444.70 48.03 55964.68 88888.00 2021-12-24 03:30:36.404 358 14444.69 48.07 55964.71 88888.00 2021-12-24 03:30:37.904 358 14444.70 48.11 55964.82 88888.00 2021-12-24 03:30:37.404 358 14444.77 48.07 55964.82 88888.00 2021-12-24 03:30:38.904 358 14444.77 48.11 55964.85 88888.00 2021-12-24 03:30:38.404 358 14444.78 48.12 55964.93 88888.00 2021-12-24 03:30:39.404 358 14444.86 48.28 55965.02 88888.00 2021-12-24 03:30:40.904 358 14444.89 48.32 55965.04 88888.00 2021-12-24 03:30:40.404 358 14444.96 48.36 55965.01 88888.00 2021-12-24 03:30:41.904 358 14444.96 48.34 55965.03 88888.00 2021-12-24 03:30:41.404 358 14444.99 48.33 55965.10 88888.00 2021-12-24 03:30:42.904 358 14445.05 48.40 55965.05 88888.00 2021-12-24 03:30:42.404 358 14445.07 48.43 55965.15 88888.00 2021-12-24 03:30:43.904 358 14445.09 48.38 55965.23 88888.00 2021-12-24 03:30:43.404 358 14445.14 48.40 55965.15 88888.00 2021-12-24 03:30:44.904 358 14445.12 48.42 55965.20 88888.00 2021-12-24 03:30:44.404 358 14445.20 48.46 55965.21 88888.00 2021-12-24 03:30:45.904 358 14445.26 48.43 55965.17 88888.00 2021-12-24 03:30:45.404 358 14445.23 48.49 55965.27 88888.00 2021-12-24 03:30:46.904 358 14445.27 48.52 55965.29 88888.00 2021-12-24 03:30:46.404 358 14445.29 48.49 55965.30 88888.00 2021-12-24 03:30:47.904 358 14445.30 48.46 55965.43 88888.00 2021-12-24 03:30:47.404 358 14445.30 48.58 55965.40 88888.00 2021-12-24 03:30:48.904 358 14445.35 48.60 55965.36 88888.00 2021-12-24 03:30:48.404 358 14445.37 48.64 55965.32 88888.00 2021-12-24 03:30:49.404 358 14445.47 48.62 55965.33 88888.00 2021-12-24 03:30:50.904 358 14445.49 48.68 55965.36 88888.00 2021-12-24 03:30:50.404 358 14445.52 48.74 55965.27 88888.00 2021-12-24 03:30:51.904 358 14445.48 48.69 55965.34 88888.00 2021-12-24 03:30:51.404 358 14445.54 48.78 55965.43 88888.00 2021-12-24 03:30:52.904 358 14445.55 48.78 55965.42 88888.00 2021-12-24 03:30:52.404 358 14445.56 48.71 55965.50 88888.00 2021-12-24 03:30:53.904 358 14445.61 48.67 55965.45 88888.00 2021-12-24 03:30:53.404 358 14445.59 48.72 55965.49 88888.00 2021-12-24 03:30:54.904 358 14445.61 48.78 55965.54 88888.00 2021-12-24 03:30:54.404 358 14445.64 48.80 55965.49 88888.00 2021-12-24 03:30:55.904 358 14445.65 48.84 55965.49 88888.00 2021-12-24 03:30:55.404 358 14445.70 48.82 55965.53 88888.00 2021-12-24 03:30:56.904 358 14445.71 48.86 55965.53 88888.00 2021-12-24 03:30:56.404 358 14445.72 48.87 55965.55 88888.00 2021-12-24 03:30:57.904 358 14445.75 48.89 55965.51 88888.00 2021-12-24 03:30:57.404 358 14445.79 48.84 55965.51 88888.00 2021-12-24 03:30:58.904 358 14445.84 48.86 55965.51 88888.00 2021-12-24 03:30:58.404 358 14445.84 48.82 55965.48 88888.00 2021-12-24 03:30:59.904 358 14445.81 48.76 55965.51 88888.00 2021-12-24 03:30:59.404 358 14445.83 48.69 55965.51 88888.00 2021-12-24 03:31:00.904 358 14445.84 48.74 55965.57 88888.00 2021-12-24 03:31:00.405 358 14445.86 48.86 55965.53 88888.00 2021-12-24 03:31:01.905 358 14445.88 48.88 55965.48 88888.00 2021-12-24 03:31:01.405 358 14445.90 48.91 55965.49 88888.00 2021-12-24 03:31:02.905 358 14445.94 48.85 55965.44 88888.00 2021-12-24 03:31:02.405 358 14445.91 48.83 55965.45 88888.00 2021-12-24 03:31:03.905 358 14445.92 48.91 55965.38 88888.00 2021-12-24 03:31:03.405 358 14445.92 49.06 55965.32 88888.00 2021-12-24 03:31:04.905 358 14445.95 49.11 55965.33 88888.00 2021-12-24 03:31:04.405 358 14445.98 49.06 55965.35 88888.00 2021-12-24 03:31:05.905 358 14445.96 49.03 55965.40 88888.00 2021-12-24 03:31:05.405 358 14445.94 49.00 55965.34 88888.00 2021-12-24 03:31:06.905 358 14445.86 49.00 55965.33 88888.00 2021-12-24 03:31:06.405 358 14445.85 49.02 55965.24 88888.00 2021-12-24 03:31:07.905 358 14445.88 49.00 55965.22 88888.00 2021-12-24 03:31:07.405 358 14445.91 49.02 55965.20 88888.00 2021-12-24 03:31:08.905 358 14445.92 49.00 55965.12 88888.00 2021-12-24 03:31:08.405 358 14445.94 48.97 55965.07 88888.00 2021-12-24 03:31:09.905 358 14445.99 48.99 55965.06 88888.00 2021-12-24 03:31:09.405 358 14445.99 49.02 55965.04 88888.00 2021-12-24 03:31:10.905 358 14445.96 49.00 55964.95 88888.00 2021-12-24 03:31:10.405 358 14445.95 48.99 55964.98 88888.00 2021-12-24 03:31:11.905 358 14445.96 48.99 55964.98 88888.00 2021-12-24 03:31:11.405 358 14445.95 49.02 55964.96 88888.00 2021-12-24 03:31:12.905 358 14445.95 49.01 55964.84 88888.00 2021-12-24 03:31:12.405 358 14445.94 49.04 55964.85 88888.00 2021-12-24 03:31:13.905 358 14445.96 49.08 55964.82 88888.00 2021-12-24 03:31:13.405 358 14445.96 49.00 55964.84 88888.00 2021-12-24 03:31:14.905 358 14445.96 48.94 55964.82 88888.00 2021-12-24 03:31:14.405 358 14445.93 48.96 55964.84 88888.00 2021-12-24 03:31:15.905 358 14445.94 48.97 55964.78 88888.00 2021-12-24 03:31:15.405 358 14445.98 48.95 55964.79 88888.00 2021-12-24 03:31:16.905 358 14445.99 48.97 55964.79 88888.00 2021-12-24 03:31:16.405 358 14445.99 49.00 55964.77 88888.00 2021-12-24 03:31:17.905 358 14446.00 49.01 55964.77 88888.00 2021-12-24 03:31:17.405 358 14445.99 49.00 55964.79 88888.00 2021-12-24 03:31:18.905 358 14446.00 48.99 55964.79 88888.00 2021-12-24 03:31:18.405 358 14446.04 49.00 55964.80 88888.00 2021-12-24 03:31:19.905 358 14446.03 48.99 55964.83 88888.00 2021-12-24 03:31:19.405 358 14446.07 49.02 55964.78 88888.00 2021-12-24 03:31:20.905 358 14446.07 49.05 55964.77 88888.00 2021-12-24 03:31:20.405 358 14446.10 48.96 55964.78 88888.00 2021-12-24 03:31:21.905 358 14446.03 49.09 55964.84 88888.00 2021-12-24 03:31:21.405 358 14446.11 49.11 55964.79 88888.00 2021-12-24 03:31:22.905 358 14446.10 49.13 55964.80 88888.00 2021-12-24 03:31:22.405 358 14446.12 49.14 55964.80 88888.00 2021-12-24 03:31:23.905 358 14446.11 49.16 55964.83 88888.00 2021-12-24 03:31:23.405 358 14446.13 49.21 55964.87 88888.00 2021-12-24 03:31:24.905 358 14446.19 49.14 55964.88 88888.00 2021-12-24 03:31:24.405 358 14446.26 49.10 55964.86 88888.00 2021-12-24 03:31:25.905 358 14446.28 49.09 55964.89 88888.00 2021-12-24 03:31:25.405 358 14446.31 49.17 55964.89 88888.00 2021-12-24 03:31:26.905 358 14446.36 49.20 55964.86 88888.00 2021-12-24 03:31:26.405 358 14446.37 49.27 55964.96 88888.00 2021-12-24 03:31:27.905 358 14446.40 49.20 55964.99 88888.00 2021-12-24 03:31:27.405 358 14446.41 49.20 55965.02 88888.00 2021-12-24 03:31:28.905 358 14446.45 49.17 55965.04 88888.00 2021-12-24 03:31:28.405 358 14446.48 49.22 55965.10 88888.00 2021-12-24 03:31:29.905 358 14446.49 49.21 55965.13 88888.00 2021-12-24 03:31:29.405 358 14446.51 49.26 55965.14 88888.00 2021-12-24 03:31:30.905 358 14446.51 49.30 55965.07 88888.00 2021-12-24 03:31:30.405 358 14446.54 49.30 55965.08 88888.00 2021-12-24 03:31:31.905 358 14446.55 49.36 55965.14 88888.00 2021-12-24 03:31:31.405 358 14446.56 49.23 55965.17 88888.00 2021-12-24 03:31:32.905 358 14446.54 49.21 55965.17 88888.00 2021-12-24 03:31:32.405 358 14446.57 49.13 55965.14 88888.00 2021-12-24 03:31:33.905 358 14446.57 49.28 55965.15 88888.00 2021-12-24 03:31:33.405 358 14446.59 49.37 55965.16 88888.00 2021-12-24 03:31:34.905 358 14446.60 49.38 55965.19 88888.00 2021-12-24 03:31:34.405 358 14446.60 49.40 55965.15 88888.00 2021-12-24 03:31:35.905 358 14446.63 49.47 55965.14 88888.00 2021-12-24 03:31:35.405 358 14446.67 49.47 55965.11 88888.00 2021-12-24 03:31:36.905 358 14446.69 49.51 55965.16 88888.00 2021-12-24 03:31:36.405 358 14446.68 49.52 55965.21 88888.00 2021-12-24 03:31:37.905 358 14446.74 49.50 55965.20 88888.00 2021-12-24 03:31:37.405 358 14446.75 49.46 55965.15 88888.00 2021-12-24 03:31:38.905 358 14446.75 49.45 55965.11 88888.00 2021-12-24 03:31:38.405 358 14446.78 49.50 55965.10 88888.00 2021-12-24 03:31:39.905 358 14446.81 49.54 55965.12 88888.00 2021-12-24 03:31:39.405 358 14446.84 49.50 55965.06 88888.00 2021-12-24 03:31:40.905 358 14446.81 49.52 55965.05 88888.00 2021-12-24 03:31:40.405 358 14446.86 49.54 55965.01 88888.00 2021-12-24 03:31:41.905 358 14446.92 49.57 55965.01 88888.00 2021-12-24 03:31:41.405 358 14446.92 49.54 55965.03 88888.00 2021-12-24 03:31:42.905 358 14446.91 49.56 55964.97 88888.00 2021-12-24 03:31:42.406 358 14446.93 49.60 55964.94 88888.00 2021-12-24 03:31:43.906 358 14446.91 49.61 55964.94 88888.00 2021-12-24 03:31:43.406 358 14446.91 49.56 55964.94 88888.00 2021-12-24 03:31:44.906 358 14446.87 49.52 55964.87 88888.00 2021-12-24 03:31:44.406 358 14446.87 49.56 55964.79 88888.00 2021-12-24 03:31:45.906 358 14446.86 49.57 55964.86 88888.00 2021-12-24 03:31:45.406 358 14446.82 49.61 55964.78 88888.00 2021-12-24 03:31:46.906 358 14446.85 49.51 55964.70 88888.00 2021-12-24 03:31:46.406 358 14446.90 49.55 55964.73 88888.00 2021-12-24 03:31:47.906 358 14446.87 49.78 55964.74 88888.00 2021-12-24 03:31:47.406 358 14446.88 49.69 55964.74 88888.00 2021-12-24 03:31:48.906 358 14446.91 49.73 55964.71 88888.00 2021-12-24 03:31:48.406 358 14446.90 49.78 55964.68 88888.00 2021-12-24 03:31:49.906 358 14446.91 49.68 55964.68 88888.00 2021-12-24 03:31:49.406 358 14446.88 49.65 55964.70 88888.00 2021-12-24 03:31:50.906 358 14446.88 49.72 55964.65 88888.00 2021-12-24 03:31:50.406 358 14446.92 49.64 55964.68 88888.00 2021-12-24 03:31:51.906 358 14446.93 49.59 55964.70 88888.00 2021-12-24 03:31:51.406 358 14446.96 49.67 55964.67 88888.00 2021-12-24 03:31:52.906 358 14447.02 49.68 55964.63 88888.00 2021-12-24 03:31:52.406 358 14447.07 49.69 55964.65 88888.00 2021-12-24 03:31:53.906 358 14447.07 49.60 55964.71 88888.00 2021-12-24 03:31:53.406 358 14447.15 49.52 55964.70 88888.00 2021-12-24 03:31:54.906 358 14447.14 49.60 55964.70 88888.00 2021-12-24 03:31:54.406 358 14447.11 49.60 55964.69 88888.00 2021-12-24 03:31:55.906 358 14447.12 49.57 55964.73 88888.00 2021-12-24 03:31:55.406 358 14447.13 49.70 55964.75 88888.00 2021-12-24 03:31:56.906 358 14447.13 49.73 55964.77 88888.00 2021-12-24 03:31:56.406 358 14447.14 49.72 55964.75 88888.00 2021-12-24 03:31:57.906 358 14447.18 49.85 55964.79 88888.00 2021-12-24 03:31:57.406 358 14447.15 49.90 55964.77 88888.00 2021-12-24 03:31:58.906 358 14447.16 49.79 55964.82 88888.00 2021-12-24 03:31:58.406 358 14447.13 49.76 55964.84 88888.00 2021-12-24 03:31:59.906 358 14447.12 49.82 55964.87 88888.00 2021-12-24 03:31:59.406 358 14447.11 49.84 55964.83 88888.00 2021-12-24 03:32:00.906 358 14447.16 49.74 55964.88 88888.00 2021-12-24 03:32:01.906 358 14447.09 49.77 55964.88 88888.00 2021-12-24 03:32:01.406 358 14447.11 49.88 55964.86 88888.00 2021-12-24 03:32:02.906 358 14447.09 49.87 55964.95 88888.00 2021-12-24 03:32:02.406 358 14447.10 49.86 55964.99 88888.00 2021-12-24 03:32:03.906 358 14447.11 49.85 55964.99 88888.00 2021-12-24 03:32:03.406 358 14447.10 49.88 55965.04 88888.00 2021-12-24 03:32:04.906 358 14447.09 49.98 55965.01 88888.00 2021-12-24 03:32:04.406 358 14447.10 50.02 55965.02 88888.00 2021-12-24 03:32:05.906 358 14447.09 50.03 55964.99 88888.00 2021-12-24 03:32:05.406 358 14447.05 49.95 55965.06 88888.00 2021-12-24 03:32:06.906 358 14447.07 50.03 55965.12 88888.00 2021-12-24 03:32:06.406 358 14447.05 50.18 55965.10 88888.00 2021-12-24 03:32:07.906 358 14447.04 50.11 55965.12 88888.00 2021-12-24 03:32:07.406 358 14447.02 50.04 55965.11 88888.00 2021-12-24 03:32:08.906 358 14447.00 50.09 55965.11 88888.00 2021-12-24 03:32:08.406 358 14446.98 50.14 55965.14 88888.00 2021-12-24 03:32:09.906 358 14447.00 50.13 55965.13 88888.00 2021-12-24 03:32:09.406 358 14447.00 50.14 55965.11 88888.00 2021-12-24 03:32:10.906 358 14446.96 50.19 55965.11 88888.00 2021-12-24 03:32:10.406 358 14446.96 50.26 55965.13 88888.00 2021-12-24 03:32:11.906 358 14446.95 50.21 55965.14 88888.00 2021-12-24 03:32:11.406 358 14446.96 50.19 55965.21 88888.00 2021-12-24 03:32:12.906 358 14446.98 50.20 55965.23 88888.00 2021-12-24 03:32:12.406 358 14447.00 50.20 55965.20 88888.00 2021-12-24 03:32:13.906 358 14446.98 50.29 55965.22 88888.00 2021-12-24 03:32:13.406 358 14446.92 50.39 55965.29 88888.00 2021-12-24 03:32:14.906 358 14446.91 50.39 55965.26 88888.00 2021-12-24 03:32:14.406 358 14446.85 50.41 55965.30 88888.00 2021-12-24 03:32:15.906 358 14446.84 50.46 55965.32 88888.00 2021-12-24 03:32:15.406 358 14446.84 50.41 55965.42 88888.00 2021-12-24 03:32:16.906 358 14446.82 50.43 55965.43 88888.00 2021-12-24 03:32:16.406 358 14446.79 50.49 55965.43 88888.00 2021-12-24 03:32:17.906 358 14446.78 50.58 55965.49 88888.00 2021-12-24 03:32:17.406 358 14446.79 50.64 55965.48 88888.00 2021-12-24 03:32:18.906 358 14446.76 50.72 55965.54 88888.00 2021-12-24 03:32:18.406 358 14446.78 50.66 55965.55 88888.00 2021-12-24 03:32:19.906 358 14446.82 50.63 55965.54 88888.00 2021-12-24 03:32:19.406 358 14446.82 50.65 55965.52 88888.00 2021-12-24 03:32:20.906 358 14446.81 50.72 55965.66 88888.00 2021-12-24 03:32:20.406 358 14446.82 50.75 55965.64 88888.00 2021-12-24 03:32:21.906 358 14446.82 50.72 55965.71 88888.00 2021-12-24 03:32:21.406 358 14446.84 50.71 55965.71 88888.00 2021-12-24 03:32:22.906 358 14446.86 50.62 55965.76 88888.00 2021-12-24 03:32:22.406 358 14446.86 50.66 55965.78 88888.00 2021-12-24 03:32:23.906 358 14446.88 50.69 55965.77 88888.00 2021-12-24 03:32:23.406 358 14446.90 50.62 55965.76 88888.00 2021-12-24 03:32:24.906 358 14446.85 50.65 55965.79 88888.00 2021-12-24 03:32:24.407 358 14446.88 50.69 55965.80 88888.00 2021-12-24 03:32:25.907 358 14446.93 50.75 55965.86 88888.00 2021-12-24 03:32:25.407 358 14446.95 50.80 55965.87 88888.00 2021-12-24 03:32:26.907 358 14446.95 50.82 55965.91 88888.00 2021-12-24 03:32:26.407 358 14447.01 50.80 55965.95 88888.00 2021-12-24 03:32:27.907 358 14447.07 50.77 55965.99 88888.00 2021-12-24 03:32:27.407 358 14447.16 50.73 55965.96 88888.00 2021-12-24 03:32:28.907 358 14447.18 50.71 55966.07 88888.00 2021-12-24 03:32:28.407 358 14447.22 50.78 55966.17 88888.00 2021-12-24 03:32:29.907 358 14447.26 50.84 55966.17 88888.00 2021-12-24 03:32:29.407 358 14447.31 50.86 55966.16 88888.00 2021-12-24 03:32:30.907 358 14447.34 50.75 55966.17 88888.00 2021-12-24 03:32:30.407 358 14447.35 50.90 55966.23 88888.00 2021-12-24 03:32:31.907 358 14447.39 51.00 55966.29 88888.00 2021-12-24 03:32:31.407 358 14447.40 51.04 55966.36 88888.00 2021-12-24 03:32:32.907 358 14447.41 51.03 55966.47 88888.00 2021-12-24 03:32:32.407 358 14447.46 50.99 55966.54 88888.00 2021-12-24 03:32:33.907 358 14447.51 51.11 55966.61 88888.00 2021-12-24 03:32:33.407 358 14447.56 51.15 55966.65 88888.00 2021-12-24 03:32:34.907 358 14447.59 51.21 55966.75 88888.00 2021-12-24 03:32:34.407 358 14447.65 51.26 55966.84 88888.00 2021-12-24 03:32:35.907 358 14447.66 51.36 55966.94 88888.00 2021-12-24 03:32:35.407 358 14447.74 51.40 55966.94 88888.00 2021-12-24 03:32:36.907 358 14447.77 51.47 55966.99 88888.00 2021-12-24 03:32:36.407 358 14447.83 51.41 55967.07 88888.00 2021-12-24 03:32:37.907 358 14447.83 51.40 55967.20 88888.00 2021-12-24 03:32:37.407 358 14447.91 51.36 55967.23 88888.00 2021-12-24 03:32:38.907 358 14447.91 51.36 55967.24 88888.00 2021-12-24 03:32:39.907 358 14447.95 51.42 55967.52 88888.00 2021-12-24 03:32:39.407 358 14447.85 51.63 55967.61 88888.00 2021-12-24 03:32:40.907 358 14447.93 51.75 55967.61 88888.00 2021-12-24 03:32:40.407 358 14447.95 51.83 55967.72 88888.00 2021-12-24 03:32:41.907 358 14447.98 51.84 55967.86 88888.00 2021-12-24 03:32:41.407 358 14448.02 51.79 55967.93 88888.00 2021-12-24 03:32:42.907 358 14448.00 51.87 55968.06 88888.00 2021-12-24 03:32:42.407 358 14448.03 51.92 55968.15 88888.00 2021-12-24 03:32:43.907 358 14448.07 51.97 55968.16 88888.00 2021-12-24 03:32:43.407 358 14448.03 52.02 55968.25 88888.00 2021-12-24 03:32:44.907 358 14448.03 51.97 55968.29 88888.00 2021-12-24 03:32:44.407 358 14448.02 52.11 55968.27 88888.00 2021-12-24 03:32:45.907 358 14447.97 52.11 55968.40 88888.00 2021-12-24 03:32:45.407 358 14447.99 52.02 55968.51 88888.00 2021-12-24 03:32:46.907 358 14448.02 52.00 55968.53 88888.00 2021-12-24 03:32:46.407 358 14448.00 52.08 55968.54 88888.00 2021-12-24 03:32:47.907 358 14447.97 52.13 55968.59 88888.00 2021-12-24 03:32:47.407 358 14447.98 52.16 55968.64 88888.00 2021-12-24 03:32:48.907 358 14447.97 52.21 55968.63 88888.00 2021-12-24 03:32:48.407 358 14447.90 52.18 55968.70 88888.00 2021-12-24 03:32:49.907 358 14447.85 52.18 55968.86 88888.00 2021-12-24 03:32:49.407 358 14447.86 52.11 55968.86 88888.00 2021-12-24 03:32:50.907 358 14447.86 52.14 55968.82 88888.00 2021-12-24 03:32:50.407 358 14447.83 52.19 55968.89 88888.00 2021-12-24 03:32:51.907 358 14447.80 52.26 55969.01 88888.00 2021-12-24 03:32:51.407 358 14447.86 52.24 55969.09 88888.00 2021-12-24 03:32:52.907 358 14447.91 52.17 55969.11 88888.00 2021-12-24 03:32:52.407 358 14447.91 52.18 55969.06 88888.00 2021-12-24 03:32:53.907 358 14447.85 52.24 55969.08 88888.00 2021-12-24 03:32:53.407 358 14447.72 52.27 55969.17 88888.00 2021-12-24 03:32:54.907 358 14447.65 52.38 55969.25 88888.00 2021-12-24 03:32:54.407 358 14447.61 52.35 55969.32 88888.00 2021-12-24 03:32:55.907 358 14447.60 52.33 55969.38 88888.00 2021-12-24 03:32:55.407 358 14447.60 52.42 55969.43 88888.00 2021-12-24 03:32:56.907 358 14447.59 52.44 55969.41 88888.00 2021-12-24 03:32:56.407 358 14447.60 52.44 55969.42 88888.00 2021-12-24 03:32:57.907 358 14447.55 52.50 55969.46 88888.00 2021-12-24 03:32:57.407 358 14447.44 52.51 55969.51 88888.00 2021-12-24 03:32:58.907 358 14447.39 52.58 55969.52 88888.00 2021-12-24 03:32:58.407 358 14447.35 52.72 55969.52 88888.00 2021-12-24 03:32:59.907 358 14447.33 52.72 55969.53 88888.00 2021-12-24 03:32:59.407 358 14447.28 52.64 55969.54 88888.00 2021-12-24 03:33:00.907 358 14447.22 52.73 55969.55 88888.00 2021-12-24 03:33:00.407 358 14447.15 52.72 55969.61 88888.00 2021-12-24 03:33:01.907 358 14447.15 52.68 55969.62 88888.00 2021-12-24 03:33:01.407 358 14447.13 52.61 55969.57 88888.00 2021-12-24 03:33:02.407 358 14447.06 52.55 55969.44 88888.00 2021-12-24 03:33:03.907 358 14447.03 52.48 55969.38 88888.00 2021-12-24 03:33:03.407 358 14446.96 52.48 55969.33 88888.00 2021-12-24 03:33:04.907 358 14446.91 52.43 55969.25 88888.00 2021-12-24 03:33:04.407 358 14446.90 52.51 55969.24 88888.00 2021-12-24 03:33:05.907 358 14446.87 52.51 55969.29 88888.00 2021-12-24 03:33:05.407 358 14446.86 52.48 55969.33 88888.00 2021-12-24 03:33:06.907 358 14446.83 52.48 55969.30 88888.00 2021-12-24 03:33:06.408 358 14446.83 52.48 55969.26 88888.00 2021-12-24 03:33:07.908 358 14446.86 52.51 55969.26 88888.00 2021-12-24 03:33:07.408 358 14446.88 52.48 55969.27 88888.00 2021-12-24 03:33:08.908 358 14446.90 52.35 55969.24 88888.00 2021-12-24 03:33:08.408 358 14446.93 52.39 55969.18 88888.00 2021-12-24 03:33:09.908 358 14446.93 52.45 55969.09 88888.00 2021-12-24 03:33:09.408 358 14446.94 52.48 55969.10 88888.00 2021-12-24 03:33:10.908 358 14446.93 52.41 55969.07 88888.00 2021-12-24 03:33:10.408 358 14447.02 52.36 55969.07 88888.00 2021-12-24 03:33:11.908 358 14447.06 52.43 55969.11 88888.00 2021-12-24 03:33:11.408 358 14447.03 52.52 55969.16 88888.00 2021-12-24 03:33:12.408 358 14447.09 52.47 55969.10 88888.00 2021-12-24 03:33:13.908 358 14447.12 52.50 55969.11 88888.00 2021-12-24 03:33:13.408 358 14447.22 52.57 55969.15 88888.00 2021-12-24 03:33:14.908 358 14447.25 52.57 55969.15 88888.00 2021-12-24 03:33:14.408 358 14447.33 52.57 55969.10 88888.00 2021-12-24 03:33:15.908 358 14447.39 52.65 55969.09 88888.00 2021-12-24 03:33:15.408 358 14447.41 52.72 55969.09 88888.00 2021-12-24 03:33:16.908 358 14447.39 52.67 55969.17 88888.00 2021-12-24 03:33:16.408 358 14447.41 52.66 55969.22 88888.00 2021-12-24 03:33:17.908 358 14447.44 52.60 55969.32 88888.00 2021-12-24 03:33:17.408 358 14447.48 52.48 55969.27 88888.00 2021-12-24 03:33:18.908 358 14447.57 52.49 55969.18 88888.00 2021-12-24 03:33:18.408 358 14447.63 52.43 55969.11 88888.00 2021-12-24 03:33:19.908 358 14447.66 52.39 55969.15 88888.00 2021-12-24 03:33:19.408 358 14447.68 52.39 55969.16 88888.00 2021-12-24 03:33:20.908 358 14447.67 52.25 55969.16 88888.00 2021-12-24 03:33:20.408 358 14447.71 52.15 55969.17 88888.00 2021-12-24 03:33:21.908 358 14447.75 52.21 55969.09 88888.00 2021-12-24 03:33:21.408 358 14447.83 52.23 55969.05 88888.00 2021-12-24 03:33:22.408 358 14447.84 52.25 55968.99 88888.00 2021-12-24 03:33:23.908 358 14447.90 52.17 55969.04 88888.00 2021-12-24 03:33:23.408 358 14447.96 52.19 55968.99 88888.00 2021-12-24 03:33:24.908 358 14448.00 52.10 55968.87 88888.00 2021-12-24 03:33:24.408 358 14447.99 52.09 55968.79 88888.00 2021-12-24 03:33:25.908 358 14447.96 52.14 55968.81 88888.00 2021-12-24 03:33:25.408 358 14447.91 52.14 55968.76 88888.00 2021-12-24 03:33:26.908 358 14447.96 52.23 55968.72 88888.00 2021-12-24 03:33:26.408 358 14447.96 52.25 55968.72 88888.00 2021-12-24 03:33:27.908 358 14447.95 52.22 55968.71 88888.00 2021-12-24 03:33:27.408 358 14447.95 52.18 55968.69 88888.00 2021-12-24 03:33:28.908 358 14447.99 52.07 55968.69 88888.00 2021-12-24 03:33:28.408 358 14447.98 52.07 55968.60 88888.00 2021-12-24 03:33:29.908 358 14447.96 52.10 55968.60 88888.00 2021-12-24 03:33:29.408 358 14447.93 52.00 55968.52 88888.00 2021-12-24 03:33:30.908 358 14447.93 51.87 55968.44 88888.00 2021-12-24 03:33:30.408 358 14447.90 51.73 55968.42 88888.00 2021-12-24 03:33:31.908 358 14447.88 51.83 55968.53 88888.00 2021-12-24 03:33:31.408 358 14447.96 51.80 55968.47 88888.00 2021-12-24 03:33:32.908 358 14447.97 51.81 55968.39 88888.00 2021-12-24 03:33:32.408 358 14447.89 51.89 55968.38 88888.00 2021-12-24 03:33:33.908 358 14447.86 51.70 55968.26 88888.00 2021-12-24 03:33:33.408 358 14447.87 51.70 55968.20 88888.00 2021-12-24 03:33:34.908 358 14447.83 51.84 55968.23 88888.00 2021-12-24 03:33:34.408 358 14447.81 51.77 55968.30 88888.00 2021-12-24 03:33:35.908 358 14447.80 51.73 55968.19 88888.00 2021-12-24 03:33:35.408 358 14447.77 51.76 55968.16 88888.00 2021-12-24 03:33:36.908 358 14447.76 51.70 55968.20 88888.00 2021-12-24 03:33:36.408 358 14447.80 51.60 55968.15 88888.00 2021-12-24 03:33:37.908 358 14447.78 51.74 55968.12 88888.00 2021-12-24 03:33:37.408 358 14447.72 51.72 55968.17 88888.00 2021-12-24 03:33:38.908 358 14447.69 51.66 55968.21 88888.00 2021-12-24 03:33:38.408 358 14447.71 51.60 55968.14 88888.00 2021-12-24 03:33:39.908 358 14447.63 51.57 55968.17 88888.00 2021-12-24 03:33:39.408 358 14447.60 51.56 55968.22 88888.00 2021-12-24 03:33:40.908 358 14447.65 51.50 55968.16 88888.00 2021-12-24 03:33:40.408 358 14447.61 51.54 55968.11 88888.00 2021-12-24 03:33:41.908 358 14447.57 51.54 55968.14 88888.00 2021-12-24 03:33:41.408 358 14447.57 51.47 55968.15 88888.00 2021-12-24 03:33:42.908 358 14447.57 51.39 55968.04 88888.00 2021-12-24 03:33:42.408 358 14447.49 51.36 55968.06 88888.00 2021-12-24 03:33:43.908 358 14447.47 51.41 55968.16 88888.00 2021-12-24 03:33:43.408 358 14447.53 51.58 55968.13 88888.00 2021-12-24 03:33:44.908 358 14447.55 51.67 55968.10 88888.00 2021-12-24 03:33:44.408 358 14447.53 51.65 55968.19 88888.00 2021-12-24 03:33:45.908 358 14447.51 51.55 55968.21 88888.00 2021-12-24 03:33:45.408 358 14447.56 51.56 55968.22 88888.00 2021-12-24 03:33:46.908 358 14447.59 51.54 55968.25 88888.00 2021-12-24 03:33:46.408 358 14447.60 51.57 55968.33 88888.00 2021-12-24 03:33:47.908 358 14447.61 51.62 55968.41 88888.00 2021-12-24 03:33:47.408 358 14447.68 51.67 55968.40 88888.00 2021-12-24 03:33:48.908 358 14447.70 51.74 55968.40 88888.00 2021-12-24 03:33:48.409 358 14447.69 51.77 55968.48 88888.00 2021-12-24 03:33:49.909 358 14447.71 51.73 55968.51 88888.00 2021-12-24 03:33:49.409 358 14447.76 51.72 55968.48 88888.00 2021-12-24 03:33:50.909 358 14447.76 51.81 55968.58 88888.00 2021-12-24 03:33:50.409 358 14447.76 51.75 55968.64 88888.00 2021-12-24 03:33:51.909 358 14447.79 51.81 55968.73 88888.00 2021-12-24 03:33:51.409 358 14447.83 51.75 55968.69 88888.00 2021-12-24 03:33:52.909 358 14447.87 51.63 55968.67 88888.00 2021-12-24 03:33:52.409 358 14447.93 51.64 55968.76 88888.00 2021-12-24 03:33:53.909 358 14447.97 51.58 55968.77 88888.00 2021-12-24 03:33:53.409 358 14448.06 51.55 55968.73 88888.00 2021-12-24 03:33:54.909 358 14448.13 51.66 55968.71 88888.00 2021-12-24 03:33:54.409 358 14448.13 51.88 55968.81 88888.00 2021-12-24 03:33:55.909 358 14448.20 51.83 55968.86 88888.00 2021-12-24 03:33:55.409 358 14448.24 51.79 55968.80 88888.00 2021-12-24 03:33:56.909 358 14448.21 51.75 55968.79 88888.00 2021-12-24 03:33:56.409 358 14448.24 51.72 55968.80 88888.00 2021-12-24 03:33:57.909 358 14448.35 51.74 55968.73 88888.00 2021-12-24 03:33:57.409 358 14448.36 51.70 55968.76 88888.00 2021-12-24 03:33:58.909 358 14448.35 51.82 55968.77 88888.00 2021-12-24 03:33:58.409 358 14448.37 51.66 55968.74 88888.00 2021-12-24 03:33:59.909 358 14448.40 51.73 55968.72 88888.00 2021-12-24 03:33:59.409 358 14448.36 51.68 55968.81 88888.00 2021-12-24 03:34:00.909 358 14448.42 51.68 55968.83 88888.00 2021-12-24 03:34:00.409 358 14448.54 51.66 55968.74 88888.00 2021-12-24 03:34:01.909 358 14448.55 51.65 55968.73 88888.00 2021-12-24 03:34:01.409 358 14448.59 51.66 55968.73 88888.00 2021-12-24 03:34:02.909 358 14448.63 51.66 55968.66 88888.00 2021-12-24 03:34:02.409 358 14448.67 51.66 55968.64 88888.00 2021-12-24 03:34:03.909 358 14448.71 51.77 55968.63 88888.00 2021-12-24 03:34:03.409 358 14448.73 51.92 55968.54 88888.00 2021-12-24 03:34:04.909 358 14448.72 52.00 55968.64 88888.00 2021-12-24 03:34:04.409 358 14448.76 51.92 55968.61 88888.00 2021-12-24 03:34:05.909 358 14448.76 51.92 55968.54 88888.00 2021-12-24 03:34:05.409 358 14448.74 51.82 55968.59 88888.00 2021-12-24 03:34:06.909 358 14448.81 51.90 55968.51 88888.00 2021-12-24 03:34:06.409 358 14448.83 51.88 55968.51 88888.00 2021-12-24 03:34:07.909 358 14448.81 51.84 55968.50 88888.00 2021-12-24 03:34:07.409 358 14448.80 51.87 55968.47 88888.00 2021-12-24 03:34:08.909 358 14448.79 51.96 55968.49 88888.00 2021-12-24 03:34:08.409 358 14448.78 51.90 55968.45 88888.00 2021-12-24 03:34:09.909 358 14448.76 51.94 55968.43 88888.00 2021-12-24 03:34:09.409 358 14448.80 52.08 55968.43 88888.00 2021-12-24 03:34:10.909 358 14448.79 52.07 55968.43 88888.00 2021-12-24 03:34:10.409 358 14448.77 52.14 55968.50 88888.00 2021-12-24 03:34:11.909 358 14448.78 52.18 55968.43 88888.00 2021-12-24 03:34:11.409 358 14448.73 52.06 55968.45 88888.00 2021-12-24 03:34:12.909 358 14448.76 52.11 55968.47 88888.00 2021-12-24 03:34:12.409 358 14448.73 52.18 55968.40 88888.00 2021-12-24 03:34:13.909 358 14448.69 52.28 55968.43 88888.00 2021-12-24 03:34:14.909 358 14448.71 52.14 55968.39 88888.00 2021-12-24 03:34:14.409 358 14448.72 52.02 55968.42 88888.00 2021-12-24 03:34:15.909 358 14448.68 52.09 55968.41 88888.00 2021-12-24 03:34:15.409 358 14448.65 52.17 55968.43 88888.00 2021-12-24 03:34:16.909 358 14448.61 52.26 55968.41 88888.00 2021-12-24 03:34:16.409 358 14448.45 52.24 55968.32 88888.00 2021-12-24 03:34:17.909 358 14448.42 52.33 55968.33 88888.00 2021-12-24 03:34:17.409 358 14448.44 52.19 55968.33 88888.00 2021-12-24 03:34:18.909 358 14448.39 52.18 55968.44 88888.00 2021-12-24 03:34:18.409 358 14448.36 52.23 55968.47 88888.00 2021-12-24 03:34:19.909 358 14448.37 52.21 55968.36 88888.00 2021-12-24 03:34:19.409 358 14448.33 52.18 55968.40 88888.00 2021-12-24 03:34:20.909 358 14448.31 52.10 55968.42 88888.00 2021-12-24 03:34:20.409 358 14448.26 52.10 55968.41 88888.00 2021-12-24 03:34:21.909 358 14448.18 52.17 55968.52 88888.00 2021-12-24 03:34:21.409 358 14448.18 52.17 55968.47 88888.00 2021-12-24 03:34:22.909 358 14448.18 52.08 55968.42 88888.00 2021-12-24 03:34:22.409 358 14448.12 52.10 55968.47 88888.00 2021-12-24 03:34:23.909 358 14448.07 52.19 55968.47 88888.00 2021-12-24 03:34:24.909 358 14448.00 52.23 55968.36 88888.00 2021-12-24 03:34:24.409 358 14447.95 52.36 55968.45 88888.00 2021-12-24 03:34:25.909 358 14447.99 52.25 55968.41 88888.00 2021-12-24 03:34:25.409 358 14447.94 52.22 55968.36 88888.00 2021-12-24 03:34:26.909 358 14447.85 52.25 55968.38 88888.00 2021-12-24 03:34:26.409 358 14447.89 52.31 55968.32 88888.00 2021-12-24 03:34:27.909 358 14447.86 52.34 55968.26 88888.00 2021-12-24 03:34:27.409 358 14447.77 52.30 55968.36 88888.00 2021-12-24 03:34:28.909 358 14447.74 52.31 55968.42 88888.00 2021-12-24 03:34:28.409 358 14447.72 52.33 55968.45 88888.00 2021-12-24 03:34:29.909 358 14447.69 52.38 55968.45 88888.00 2021-12-24 03:34:29.409 358 14447.66 52.57 55968.52 88888.00 2021-12-24 03:34:30.909 358 14447.65 52.63 55968.57 88888.00 2021-12-24 03:34:30.409 358 14447.65 52.66 55968.48 88888.00 2021-12-24 03:34:31.909 358 14447.61 52.69 55968.44 88888.00 2021-12-24 03:34:31.409 358 14447.55 52.72 55968.54 88888.00 2021-12-24 03:34:32.909 358 14447.48 52.65 55968.64 88888.00 2021-12-24 03:34:32.409 358 14447.48 52.68 55968.63 88888.00 2021-12-24 03:34:33.909 358 14447.51 52.82 55968.62 88888.00 2021-12-24 03:34:33.410 358 14447.50 52.86 55968.67 88888.00 2021-12-24 03:34:34.910 358 14447.40 52.87 55968.76 88888.00 2021-12-24 03:34:34.410 358 14447.38 52.92 55968.83 88888.00 2021-12-24 03:34:35.910 358 14447.38 52.97 55968.90 88888.00 2021-12-24 03:34:35.410 358 14447.35 52.93 55968.90 88888.00 2021-12-24 03:34:36.910 358 14447.39 53.04 55968.91 88888.00 2021-12-24 03:34:36.410 358 14447.35 53.06 55968.90 88888.00 2021-12-24 03:34:37.910 358 14447.34 53.02 55968.99 88888.00 2021-12-24 03:34:37.410 358 14447.32 53.19 55969.05 88888.00 2021-12-24 03:34:38.910 358 14447.30 53.23 55969.08 88888.00 2021-12-24 03:34:38.410 358 14447.32 53.29 55969.09 88888.00 2021-12-24 03:34:39.910 358 14447.34 53.29 55969.10 88888.00 2021-12-24 03:34:39.410 358 14447.40 53.37 55969.02 88888.00 2021-12-24 03:34:40.910 358 14447.43 53.45 55968.99 88888.00 2021-12-24 03:34:40.410 358 14447.42 53.49 55969.01 88888.00 2021-12-24 03:34:41.910 358 14447.42 53.65 55969.06 88888.00 2021-12-24 03:34:41.410 358 14447.43 53.75 55969.18 88888.00 2021-12-24 03:34:42.910 358 14447.44 53.79 55969.27 88888.00 2021-12-24 03:34:42.410 358 14447.48 53.82 55969.22 88888.00 2021-12-24 03:34:43.910 358 14447.55 53.85 55969.16 88888.00 2021-12-24 03:34:44.910 358 14447.66 54.05 55968.97 88888.00 2021-12-24 03:34:44.410 358 14447.63 54.09 55968.95 88888.00 2021-12-24 03:34:45.910 358 14447.62 54.02 55969.06 88888.00 2021-12-24 03:34:45.410 358 14447.68 54.10 55969.11 88888.00 2021-12-24 03:34:46.910 358 14447.75 54.20 55969.07 88888.00 2021-12-24 03:34:46.410 358 14447.79 54.08 55969.06 88888.00 2021-12-24 03:34:47.910 358 14447.81 54.11 55969.00 88888.00 2021-12-24 03:34:47.410 358 14447.85 54.11 55968.97 88888.00 2021-12-24 03:34:48.910 358 14447.89 54.13 55968.97 88888.00 2021-12-24 03:34:48.410 358 14447.93 54.21 55968.96 88888.00 2021-12-24 03:34:49.910 358 14448.03 54.35 55968.94 88888.00 2021-12-24 03:34:49.410 358 14448.07 54.43 55968.87 88888.00 2021-12-24 03:34:50.910 358 14448.04 54.41 55968.90 88888.00 2021-12-24 03:34:50.410 358 14448.12 54.48 55968.91 88888.00 2021-12-24 03:34:51.910 358 14448.21 54.48 55968.80 88888.00 2021-12-24 03:34:52.910 358 14448.28 54.59 55968.79 88888.00 2021-12-24 03:34:52.410 358 14448.32 54.77 55968.80 88888.00 2021-12-24 03:34:53.910 358 14448.35 54.75 55968.68 88888.00 2021-12-24 03:34:53.410 358 14448.37 54.77 55968.70 88888.00 2021-12-24 03:34:54.910 358 14448.48 54.82 55968.73 88888.00 2021-12-24 03:34:54.410 358 14448.58 54.87 55968.66 88888.00 2021-12-24 03:34:55.910 358 14448.57 54.90 55968.63 88888.00 2021-12-24 03:34:55.410 358 14448.62 54.85 55968.53 88888.00 2021-12-24 03:34:56.910 358 14448.69 54.93 55968.42 88888.00 2021-12-24 03:34:56.410 358 14448.73 54.97 55968.44 88888.00 2021-12-24 03:34:57.910 358 14448.81 55.07 55968.43 88888.00 2021-12-24 03:34:57.410 358 14448.82 55.19 55968.38 88888.00 2021-12-24 03:34:58.910 358 14448.88 55.20 55968.33 88888.00 2021-12-24 03:34:58.410 358 14448.92 55.20 55968.24 88888.00 2021-12-24 03:34:59.910 358 14448.95 55.27 55968.24 88888.00 2021-12-24 03:34:59.410 358 14449.00 55.30 55968.15 88888.00 2021-12-24 03:35:00.910 358 14449.07 55.28 55968.15 88888.00 2021-12-24 03:35:00.410 358 14449.17 55.39 55968.03 88888.00 2021-12-24 03:35:01.910 358 14449.23 55.52 55967.98 88888.00 2021-12-24 03:35:01.410 358 14449.30 55.45 55967.87 88888.00 2021-12-24 03:35:02.910 358 14449.35 55.47 55967.83 88888.00 2021-12-24 03:35:02.410 358 14449.39 55.45 55967.79 88888.00 2021-12-24 03:35:03.910 358 14449.50 55.46 55967.73 88888.00 2021-12-24 03:35:03.410 358 14449.54 55.61 55967.66 88888.00 2021-12-24 03:35:04.910 358 14449.60 55.72 55967.60 88888.00 2021-12-24 03:35:04.410 358 14449.66 55.69 55967.50 88888.00 2021-12-24 03:35:05.910 358 14449.73 55.62 55967.47 88888.00 2021-12-24 03:35:05.410 358 14449.80 55.56 55967.35 88888.00 2021-12-24 03:35:06.910 358 14449.83 55.71 55967.27 88888.00 2021-12-24 03:35:06.410 358 14449.85 55.73 55967.20 88888.00 2021-12-24 03:35:07.910 358 14449.93 55.74 55967.16 88888.00 2021-12-24 03:35:07.410 358 14450.00 55.74 55967.08 88888.00 2021-12-24 03:35:08.910 358 14450.07 55.75 55967.02 88888.00 2021-12-24 03:35:08.410 358 14450.12 55.85 55966.97 88888.00 2021-12-24 03:35:09.910 358 14450.19 55.83 55966.97 88888.00 2021-12-24 03:35:09.410 358 14450.25 55.82 55966.85 88888.00 2021-12-24 03:35:10.910 358 14450.35 55.86 55966.76 88888.00 2021-12-24 03:35:10.410 358 14450.43 55.89 55966.80 88888.00 2021-12-24 03:35:11.910 358 14450.50 55.85 55966.70 88888.00 2021-12-24 03:35:12.911 358 14450.64 55.95 55966.56 88888.00 2021-12-24 03:35:12.411 358 14450.69 56.05 55966.42 88888.00 2021-12-24 03:35:13.911 358 14450.73 55.94 55966.29 88888.00 2021-12-24 03:35:13.411 358 14450.74 55.90 55966.23 88888.00 2021-12-24 03:35:14.911 358 14450.83 55.89 55966.20 88888.00 2021-12-24 03:35:14.411 358 14450.87 55.81 55966.15 88888.00 2021-12-24 03:35:15.911 358 14450.82 55.78 55966.02 88888.00 2021-12-24 03:35:15.411 358 14450.85 55.78 55965.95 88888.00 2021-12-24 03:35:16.911 358 14450.90 55.71 55965.91 88888.00 2021-12-24 03:35:16.411 358 14450.96 55.74 55965.85 88888.00 2021-12-24 03:35:17.911 358 14451.02 55.81 55965.71 88888.00 2021-12-24 03:35:17.411 358 14451.03 55.78 55965.64 88888.00 2021-12-24 03:35:18.911 358 14451.03 55.71 55965.54 88888.00 2021-12-24 03:35:18.411 358 14451.05 55.68 55965.45 88888.00 2021-12-24 03:35:19.911 358 14451.10 55.74 55965.39 88888.00 2021-12-24 03:35:19.411 358 14451.11 55.75 55965.32 88888.00 2021-12-24 03:35:20.911 358 14451.13 55.63 55965.17 88888.00 2021-12-24 03:35:20.411 358 14451.18 55.56 55965.08 88888.00 2021-12-24 03:35:21.911 358 14451.26 55.53 55965.02 88888.00 2021-12-24 03:35:21.411 358 14451.31 55.51 55964.86 88888.00 2021-12-24 03:35:22.911 358 14451.34 55.49 55964.76 88888.00 2021-12-24 03:35:22.411 358 14451.34 55.49 55964.67 88888.00 2021-12-24 03:35:23.911 358 14451.34 55.53 55964.56 88888.00 2021-12-24 03:35:23.411 358 14451.37 55.56 55964.48 88888.00 2021-12-24 03:35:24.911 358 14451.38 55.52 55964.39 88888.00 2021-12-24 03:35:24.411 358 14451.38 55.45 55964.33 88888.00 2021-12-24 03:35:25.911 358 14451.36 55.45 55964.18 88888.00 2021-12-24 03:35:25.411 358 14451.37 55.41 55963.99 88888.00 2021-12-24 03:35:26.911 358 14451.38 55.30 55963.85 88888.00 2021-12-24 03:35:26.411 358 14451.33 55.26 55963.79 88888.00 2021-12-24 03:35:27.911 358 14451.32 55.29 55963.79 88888.00 2021-12-24 03:35:27.411 358 14451.33 55.22 55963.61 88888.00 2021-12-24 03:35:28.911 358 14451.33 55.12 55963.35 88888.00 2021-12-24 03:35:28.411 358 14451.30 55.02 55963.28 88888.00 2021-12-24 03:35:29.911 358 14451.32 54.97 55963.19 88888.00 2021-12-24 03:35:29.411 358 14451.36 54.85 55963.09 88888.00 2021-12-24 03:35:30.911 358 14451.34 54.79 55962.99 88888.00 2021-12-24 03:35:30.411 358 14451.32 54.80 55962.89 88888.00 2021-12-24 03:35:31.911 358 14451.32 54.88 55962.76 88888.00 2021-12-24 03:35:32.911 358 14451.28 54.72 55962.50 88888.00 2021-12-24 03:35:32.411 358 14451.22 54.62 55962.42 88888.00 2021-12-24 03:35:33.911 358 14451.20 54.62 55962.24 88888.00 2021-12-24 03:35:33.411 358 14451.20 54.58 55962.14 88888.00 2021-12-24 03:35:34.911 358 14451.22 54.61 55962.01 88888.00 2021-12-24 03:35:34.411 358 14451.23 54.54 55961.89 88888.00 2021-12-24 03:35:35.911 358 14451.21 54.48 55961.74 88888.00 2021-12-24 03:35:35.411 358 14451.19 54.50 55961.56 88888.00 2021-12-24 03:35:36.911 358 14451.13 54.44 55961.48 88888.00 2021-12-24 03:35:36.411 358 14451.13 54.44 55961.29 88888.00 2021-12-24 03:35:37.911 358 14451.10 54.27 55961.17 88888.00 2021-12-24 03:35:37.411 358 14451.05 54.05 55961.03 88888.00 2021-12-24 03:35:38.911 358 14451.04 53.88 55960.96 88888.00 2021-12-24 03:35:38.411 358 14451.01 53.86 55960.81 88888.00 2021-12-24 03:35:39.911 358 14450.97 53.84 55960.64 88888.00 2021-12-24 03:35:39.411 358 14450.95 53.84 55960.47 88888.00 2021-12-24 03:35:40.911 358 14450.94 53.77 55960.36 88888.00 2021-12-24 03:35:40.411 358 14450.94 53.76 55960.26 88888.00 2021-12-24 03:35:41.911 358 14450.92 53.70 55960.07 88888.00 2021-12-24 03:35:41.411 358 14450.92 53.66 55959.91 88888.00 2021-12-24 03:35:42.911 358 14450.93 53.58 55959.79 88888.00 2021-12-24 03:35:42.411 358 14450.91 53.57 55959.67 88888.00 2021-12-24 03:35:43.911 358 14450.87 53.51 55959.59 88888.00 2021-12-24 03:35:43.411 358 14450.82 53.44 55959.43 88888.00 2021-12-24 03:35:44.911 358 14450.84 53.38 55959.34 88888.00 2021-12-24 03:35:44.411 358 14450.87 53.43 55959.27 88888.00 2021-12-24 03:35:45.911 358 14450.85 53.41 55959.18 88888.00 2021-12-24 03:35:45.411 358 14450.83 53.29 55959.03 88888.00 2021-12-24 03:35:46.911 358 14450.83 53.31 55958.95 88888.00 2021-12-24 03:35:46.411 358 14450.87 53.23 55958.85 88888.00 2021-12-24 03:35:47.911 358 14450.87 53.19 55958.76 88888.00 2021-12-24 03:35:47.411 358 14450.90 53.20 55958.77 88888.00 2021-12-24 03:35:48.911 358 14450.91 53.21 55958.69 88888.00 2021-12-24 03:35:48.411 358 14450.92 53.24 55958.67 88888.00 2021-12-24 03:35:49.911 358 14450.92 53.08 55958.61 88888.00 2021-12-24 03:35:49.411 358 14450.92 52.94 55958.52 88888.00 2021-12-24 03:35:50.911 358 14450.92 52.91 55958.50 88888.00 2021-12-24 03:35:50.411 358 14450.95 52.91 55958.48 88888.00 2021-12-24 03:35:51.911 358 14450.99 52.83 55958.33 88888.00 2021-12-24 03:35:51.411 358 14451.00 52.84 55958.27 88888.00 2021-12-24 03:35:52.911 358 14451.02 52.80 55958.24 88888.00 2021-12-24 03:35:52.411 358 14450.95 52.85 55958.21 88888.00 2021-12-24 03:35:53.911 358 14450.94 52.84 55958.13 88888.00 2021-12-24 03:35:53.412 358 14450.96 52.75 55958.12 88888.00 2021-12-24 03:35:54.912 358 14450.95 52.72 55958.10 88888.00 2021-12-24 03:35:54.412 358 14450.96 52.61 55958.09 88888.00 2021-12-24 03:35:55.412 358 14451.02 52.49 55958.01 88888.00 2021-12-24 03:35:56.912 358 14451.03 52.42 55957.96 88888.00 2021-12-24 03:35:56.412 358 14451.05 52.51 55957.92 88888.00 2021-12-24 03:35:57.912 358 14451.08 52.43 55957.88 88888.00 2021-12-24 03:35:57.412 358 14451.08 52.32 55957.84 88888.00 2021-12-24 03:35:58.912 358 14451.10 52.27 55957.80 88888.00 2021-12-24 03:35:58.412 358 14451.14 52.23 55957.72 88888.00 2021-12-24 03:35:59.912 358 14451.09 52.26 55957.68 88888.00 2021-12-24 03:35:59.412 358 14451.08 52.21 55957.63 88888.00 2021-12-24 03:36:00.912 358 14451.11 52.02 55957.58 88888.00 2021-12-24 03:36:00.412 358 14451.15 51.97 55957.55 88888.00 2021-12-24 03:36:01.912 358 14451.17 51.97 55957.51 88888.00 2021-12-24 03:36:01.412 358 14451.18 51.90 55957.45 88888.00 2021-12-24 03:36:02.912 358 14451.21 51.77 55957.39 88888.00 2021-12-24 03:36:02.412 358 14451.23 51.74 55957.36 88888.00 2021-12-24 03:36:03.912 358 14451.27 51.81 55957.29 88888.00 2021-12-24 03:36:03.412 358 14451.38 51.76 55957.23 88888.00 2021-12-24 03:36:04.912 358 14451.41 51.76 55957.16 88888.00 2021-12-24 03:36:04.412 358 14451.41 51.66 55957.13 88888.00 2021-12-24 03:36:05.412 358 14451.46 51.65 55957.01 88888.00 2021-12-24 03:36:06.912 358 14451.45 51.70 55957.05 88888.00 2021-12-24 03:36:06.412 358 14451.48 51.82 55956.99 88888.00 2021-12-24 03:36:07.912 358 14451.54 51.77 55956.98 88888.00 2021-12-24 03:36:07.412 358 14451.59 51.81 55956.99 88888.00 2021-12-24 03:36:08.912 358 14451.60 51.79 55957.00 88888.00 2021-12-24 03:36:08.412 358 14451.59 51.76 55956.95 88888.00 2021-12-24 03:36:09.912 358 14451.56 51.63 55956.88 88888.00 2021-12-24 03:36:09.412 358 14451.60 51.62 55956.81 88888.00 2021-12-24 03:36:10.912 358 14451.68 51.60 55956.86 88888.00 2021-12-24 03:36:10.412 358 14451.73 51.60 55956.81 88888.00 2021-12-24 03:36:11.912 358 14451.77 51.62 55956.79 88888.00 2021-12-24 03:36:11.412 358 14451.78 51.55 55956.74 88888.00 2021-12-24 03:36:12.912 358 14451.79 51.42 55956.69 88888.00 2021-12-24 03:36:12.412 358 14451.79 51.36 55956.67 88888.00 2021-12-24 03:36:13.912 358 14451.70 51.39 55956.65 88888.00 2021-12-24 03:36:13.412 358 14451.67 51.39 55956.65 88888.00 2021-12-24 03:36:14.912 358 14451.68 51.39 55956.62 88888.00 2021-12-24 03:36:14.412 358 14451.82 51.37 55956.57 88888.00 2021-12-24 03:36:15.412 358 14451.92 51.29 55956.46 88888.00 2021-12-24 03:36:16.912 358 14451.93 51.30 55956.52 88888.00 2021-12-24 03:36:16.412 358 14451.94 51.23 55956.45 88888.00 2021-12-24 03:36:17.912 358 14451.94 51.18 55956.40 88888.00 2021-12-24 03:36:17.412 358 14451.97 51.15 55956.38 88888.00 2021-12-24 03:36:18.912 358 14451.98 51.00 55956.35 88888.00 2021-12-24 03:36:18.412 358 14452.02 50.84 55956.16 88888.00 2021-12-24 03:36:19.912 358 14452.01 50.89 55956.04 88888.00 2021-12-24 03:36:19.412 358 14451.99 51.07 55956.03 88888.00 2021-12-24 03:36:20.912 358 14451.99 51.14 55956.01 88888.00 2021-12-24 03:36:20.412 358 14451.98 51.07 55955.95 88888.00 2021-12-24 03:36:21.912 358 14451.95 50.97 55955.92 88888.00 2021-12-24 03:36:21.412 358 14451.98 50.98 55955.85 88888.00 2021-12-24 03:36:22.912 358 14452.04 50.95 55955.78 88888.00 2021-12-24 03:36:22.412 358 14452.06 50.89 55955.74 88888.00 2021-12-24 03:36:23.912 358 14452.03 50.91 55955.69 88888.00 2021-12-24 03:36:23.412 358 14452.02 50.98 55955.67 88888.00 2021-12-24 03:36:24.912 358 14452.03 50.89 55955.57 88888.00 2021-12-24 03:36:24.412 358 14452.02 50.79 55955.46 88888.00 2021-12-24 03:36:25.412 358 14452.01 50.48 55955.30 88888.00 2021-12-24 03:36:26.912 358 14452.02 50.41 55955.20 88888.00 2021-12-24 03:36:26.412 358 14452.01 50.36 55955.12 88888.00 2021-12-24 03:36:27.912 358 14451.98 50.33 55955.00 88888.00 2021-12-24 03:36:27.412 358 14452.01 50.33 55954.96 88888.00 2021-12-24 03:36:28.912 358 14451.99 50.37 55954.92 88888.00 2021-12-24 03:36:28.412 358 14451.97 50.31 55954.81 88888.00 2021-12-24 03:36:29.912 358 14451.97 50.27 55954.73 88888.00 2021-12-24 03:36:29.412 358 14451.97 50.21 55954.70 88888.00 2021-12-24 03:36:30.912 358 14451.91 50.21 55954.61 88888.00 2021-12-24 03:36:30.412 358 14451.89 50.30 55954.53 88888.00 2021-12-24 03:36:31.912 358 14451.91 50.23 55954.53 88888.00 2021-12-24 03:36:31.412 358 14451.85 50.06 55954.52 88888.00 2021-12-24 03:36:32.912 358 14451.86 50.02 55954.45 88888.00 2021-12-24 03:36:32.412 358 14451.84 49.89 55954.34 88888.00 2021-12-24 03:36:33.912 358 14451.80 49.85 55954.29 88888.00 2021-12-24 03:36:33.412 358 14451.80 49.98 55954.24 88888.00 2021-12-24 03:36:34.912 358 14451.78 49.89 55954.17 88888.00 2021-12-24 03:36:34.412 358 14451.78 49.86 55954.13 88888.00 2021-12-24 03:36:35.912 358 14451.80 49.78 55954.08 88888.00 2021-12-24 03:36:35.413 358 14451.77 49.67 55954.02 88888.00 2021-12-24 03:36:36.913 358 14451.75 49.44 55953.91 88888.00 2021-12-24 03:36:36.413 358 14451.76 49.54 55953.76 88888.00 2021-12-24 03:36:37.913 358 14451.69 49.67 55953.70 88888.00 2021-12-24 03:36:37.413 358 14451.66 49.68 55953.60 88888.00 2021-12-24 03:36:38.913 358 14451.66 49.57 55953.55 88888.00 2021-12-24 03:36:38.413 358 14451.66 49.45 55953.49 88888.00 2021-12-24 03:36:39.913 358 14451.67 49.43 55953.42 88888.00 2021-12-24 03:36:39.413 358 14451.61 49.40 55953.33 88888.00 2021-12-24 03:36:40.913 358 14451.58 49.37 55953.27 88888.00 2021-12-24 03:36:40.413 358 14451.50 49.38 55953.21 88888.00 2021-12-24 03:36:41.913 358 14451.50 49.28 55953.13 88888.00 2021-12-24 03:36:41.413 358 14451.54 49.17 55953.07 88888.00 2021-12-24 03:36:42.913 358 14451.50 49.04 55952.98 88888.00 2021-12-24 03:36:42.413 358 14451.49 49.20 55952.87 88888.00 2021-12-24 03:36:43.913 358 14451.45 49.03 55952.80 88888.00 2021-12-24 03:36:43.413 358 14451.45 48.94 55952.76 88888.00 2021-12-24 03:36:44.913 358 14451.42 48.88 55952.66 88888.00 2021-12-24 03:36:44.413 358 14451.36 48.86 55952.64 88888.00 2021-12-24 03:36:45.913 358 14451.36 48.86 55952.54 88888.00 2021-12-24 03:36:45.413 358 14451.40 48.82 55952.42 88888.00 2021-12-24 03:36:46.913 358 14451.41 48.74 55952.30 88888.00 2021-12-24 03:36:46.413 358 14451.36 48.64 55952.19 88888.00 2021-12-24 03:36:47.913 358 14451.32 48.58 55952.13 88888.00 2021-12-24 03:36:47.413 358 14451.32 48.52 55952.01 88888.00 2021-12-24 03:36:48.913 358 14451.30 48.47 55951.90 88888.00 2021-12-24 03:36:48.413 358 14451.29 48.42 55951.82 88888.00 2021-12-24 03:36:49.913 358 14451.32 48.37 55951.76 88888.00 2021-12-24 03:36:49.413 358 14451.31 48.30 55951.70 88888.00 2021-12-24 03:36:50.913 358 14451.21 48.19 55951.58 88888.00 2021-12-24 03:36:50.413 358 14451.12 48.18 55951.46 88888.00 2021-12-24 03:36:51.913 358 14451.13 48.19 55951.30 88888.00 2021-12-24 03:36:51.413 358 14451.14 48.12 55951.19 88888.00 2021-12-24 03:36:52.913 358 14451.13 48.08 55951.12 88888.00 2021-12-24 03:36:52.413 358 14451.12 48.03 55951.06 88888.00 2021-12-24 03:36:53.913 358 14451.09 47.92 55950.93 88888.00 2021-12-24 03:36:53.413 358 14451.08 47.86 55950.90 88888.00 2021-12-24 03:36:54.913 358 14451.04 47.87 55950.83 88888.00 2021-12-24 03:36:54.413 358 14451.03 47.96 55950.82 88888.00 2021-12-24 03:36:55.913 358 14451.03 47.84 55950.77 88888.00 2021-12-24 03:36:55.413 358 14451.02 47.77 55950.71 88888.00 2021-12-24 03:36:56.913 358 14451.02 47.75 55950.59 88888.00 2021-12-24 03:36:56.413 358 14451.02 47.87 55950.59 88888.00 2021-12-24 03:36:57.913 358 14451.02 47.92 55950.54 88888.00 2021-12-24 03:36:57.413 358 14451.01 47.78 55950.49 88888.00 2021-12-24 03:36:58.913 358 14451.01 47.69 55950.45 88888.00 2021-12-24 03:36:58.413 358 14451.03 47.62 55950.40 88888.00 2021-12-24 03:36:59.913 358 14451.00 47.65 55950.34 88888.00 2021-12-24 03:36:59.413 358 14450.99 47.61 55950.26 88888.00 2021-12-24 03:37:00.913 358 14450.99 47.55 55950.26 88888.00 2021-12-24 03:37:00.413 358 14450.97 47.51 55950.18 88888.00 2021-12-24 03:37:01.913 358 14450.97 47.52 55950.10 88888.00 2021-12-24 03:37:01.413 358 14450.97 47.51 55949.99 88888.00 2021-12-24 03:37:02.913 358 14450.96 47.37 55949.90 88888.00 2021-12-24 03:37:02.413 358 14450.95 47.31 55949.92 88888.00 2021-12-24 03:37:03.913 358 14450.91 47.35 55949.83 88888.00 2021-12-24 03:37:03.413 358 14450.90 47.31 55949.68 88888.00 2021-12-24 03:37:04.913 358 14450.85 47.22 55949.64 88888.00 2021-12-24 03:37:04.413 358 14450.81 47.17 55949.56 88888.00 2021-12-24 03:37:05.913 358 14450.78 47.06 55949.49 88888.00 2021-12-24 03:37:05.413 358 14450.77 47.05 55949.45 88888.00 2021-12-24 03:37:06.913 358 14450.74 46.98 55949.37 88888.00 2021-12-24 03:37:06.413 358 14450.72 46.98 55949.28 88888.00 2021-12-24 03:37:07.913 358 14450.72 47.05 55949.26 88888.00 2021-12-24 03:37:07.413 358 14450.71 46.91 55949.17 88888.00 2021-12-24 03:37:08.913 358 14450.68 46.81 55949.13 88888.00 2021-12-24 03:37:08.413 358 14450.66 46.84 55949.18 88888.00 2021-12-24 03:37:09.913 358 14450.65 46.84 55949.05 88888.00 2021-12-24 03:37:09.413 358 14450.63 46.81 55948.92 88888.00 2021-12-24 03:37:10.913 358 14450.60 46.79 55948.96 88888.00 2021-12-24 03:37:10.413 358 14450.59 46.74 55948.93 88888.00 2021-12-24 03:37:11.913 358 14450.56 46.68 55948.81 88888.00 2021-12-24 03:37:11.413 358 14450.53 46.65 55948.71 88888.00 2021-12-24 03:37:12.913 358 14450.49 46.69 55948.71 88888.00 2021-12-24 03:37:12.413 358 14450.48 46.80 55948.68 88888.00 2021-12-24 03:37:13.913 358 14450.48 46.75 55948.56 88888.00 2021-12-24 03:37:13.413 358 14450.48 46.63 55948.47 88888.00 2021-12-24 03:37:14.913 358 14450.45 46.54 55948.52 88888.00 2021-12-24 03:37:14.413 358 14450.40 46.45 55948.44 88888.00 2021-12-24 03:37:15.913 358 14450.37 46.37 55948.28 88888.00 2021-12-24 03:37:15.413 358 14450.31 46.28 55948.23 88888.00 2021-12-24 03:37:16.913 358 14450.30 46.21 55948.19 88888.00 2021-12-24 03:37:16.413 358 14450.31 46.17 55948.21 88888.00 2021-12-24 03:37:17.913 358 14450.34 46.25 55948.12 88888.00 2021-12-24 03:37:17.404 358 14450.30 46.18 55948.07 88888.00 2021-12-24 03:37:18.904 358 14450.25 46.11 55948.06 88888.00 2021-12-24 03:37:18.404 358 14450.24 46.14 55948.08 88888.00 2021-12-24 03:37:19.904 358 14450.25 46.05 55948.01 88888.00 2021-12-24 03:37:19.404 358 14450.21 45.95 55947.92 88888.00 2021-12-24 03:37:20.904 358 14450.25 45.92 55947.91 88888.00 2021-12-24 03:37:20.404 358 14450.24 45.84 55947.88 88888.00 2021-12-24 03:37:21.904 358 14450.22 45.90 55947.89 88888.00 2021-12-24 03:37:21.404 358 14450.21 45.90 55947.81 88888.00 2021-12-24 03:37:22.904 358 14450.19 45.82 55947.71 88888.00 2021-12-24 03:37:22.404 358 14450.17 45.72 55947.71 88888.00 2021-12-24 03:37:23.904 358 14450.12 45.80 55947.72 88888.00 2021-12-24 03:37:23.404 358 14450.10 45.72 55947.71 88888.00 2021-12-24 03:37:24.904 358 14450.07 45.65 55947.57 88888.00 2021-12-24 03:37:24.404 358 14450.07 45.65 55947.46 88888.00 2021-12-24 03:37:25.904 358 14450.04 45.55 55947.50 88888.00 2021-12-24 03:37:25.404 358 14450.00 45.48 55947.53 88888.00 2021-12-24 03:37:26.904 358 14449.97 45.46 55947.58 88888.00 2021-12-24 03:37:26.404 358 14449.94 45.35 55947.51 88888.00 2021-12-24 03:37:27.904 358 14449.92 45.30 55947.36 88888.00 2021-12-24 03:37:27.404 358 14449.90 45.39 55947.30 88888.00 2021-12-24 03:37:28.904 358 14449.89 45.40 55947.29 88888.00 2021-12-24 03:37:28.404 358 14449.90 45.27 55947.35 88888.00 2021-12-24 03:37:29.904 358 14449.87 45.15 55947.40 88888.00 2021-12-24 03:37:29.404 358 14449.83 45.31 55947.30 88888.00 2021-12-24 03:37:30.904 358 14449.81 45.31 55947.22 88888.00 2021-12-24 03:37:30.404 358 14449.81 45.21 55947.15 88888.00 2021-12-24 03:37:31.904 358 14449.79 45.13 55947.21 88888.00 2021-12-24 03:37:31.404 358 14449.76 44.99 55947.24 88888.00 2021-12-24 03:37:32.904 358 14449.74 45.03 55947.16 88888.00 2021-12-24 03:37:32.404 358 14449.72 45.04 55947.11 88888.00 2021-12-24 03:37:33.904 358 14449.70 44.98 55947.07 88888.00 2021-12-24 03:37:33.404 358 14449.65 44.97 55947.07 88888.00 2021-12-24 03:37:34.904 358 14449.64 44.87 55947.08 88888.00 2021-12-24 03:37:34.404 358 14449.62 44.87 55947.11 88888.00 2021-12-24 03:37:35.904 358 14449.63 44.78 55947.08 88888.00 2021-12-24 03:37:35.404 358 14449.61 44.68 55947.01 88888.00 2021-12-24 03:37:36.904 358 14449.60 44.62 55947.09 88888.00 2021-12-24 03:37:36.404 358 14449.59 44.71 55947.08 88888.00 2021-12-24 03:37:37.904 358 14449.57 44.73 55947.04 88888.00 2021-12-24 03:37:37.404 358 14449.55 44.74 55946.98 88888.00 2021-12-24 03:37:38.904 358 14449.56 44.66 55946.96 88888.00 2021-12-24 03:37:38.404 358 14449.56 44.65 55946.98 88888.00 2021-12-24 03:37:39.904 358 14449.56 44.53 55947.06 88888.00 2021-12-24 03:37:39.404 358 14449.57 44.43 55947.07 88888.00 2021-12-24 03:37:40.904 358 14449.55 44.47 55947.03 88888.00 2021-12-24 03:37:40.404 358 14449.55 44.28 55946.99 88888.00 2021-12-24 03:37:41.904 358 14449.57 44.26 55946.97 88888.00 2021-12-24 03:37:41.404 358 14449.54 44.36 55946.98 88888.00 2021-12-24 03:37:42.904 358 14449.52 44.36 55947.11 88888.00 2021-12-24 03:37:42.404 358 14449.52 44.30 55947.15 88888.00 2021-12-24 03:37:43.904 358 14449.48 44.17 55947.06 88888.00 2021-12-24 03:37:43.404 358 14449.47 44.11 55947.02 88888.00 2021-12-24 03:37:44.904 358 14449.51 44.05 55947.09 88888.00 2021-12-24 03:37:44.404 358 14449.50 44.21 55947.15 88888.00 2021-12-24 03:37:45.904 358 14449.52 44.19 55947.24 88888.00 2021-12-24 03:37:45.404 358 14449.57 44.29 55947.23 88888.00 2021-12-24 03:37:46.904 358 14449.59 44.26 55947.18 88888.00 2021-12-24 03:37:47.404 358 14449.62 44.25 55947.34 88888.00 2021-12-24 03:37:48.904 358 14449.62 44.25 55947.32 88888.00 2021-12-24 03:37:48.404 358 14449.64 44.17 55947.31 88888.00 2021-12-24 03:37:49.904 358 14449.61 44.03 55947.39 88888.00 2021-12-24 03:37:49.404 358 14449.60 43.92 55947.43 88888.00 2021-12-24 03:37:50.904 358 14449.61 43.91 55947.43 88888.00 2021-12-24 03:37:50.404 358 14449.60 43.84 55947.42 88888.00 2021-12-24 03:37:51.904 358 14449.56 43.92 55947.48 88888.00 2021-12-24 03:37:51.404 358 14449.61 43.68 55947.55 88888.00 2021-12-24 03:37:52.904 358 14449.60 43.66 55947.58 88888.00 2021-12-24 03:37:52.404 358 14449.62 43.66 55947.46 88888.00 2021-12-24 03:37:53.904 358 14449.60 43.49 55947.51 88888.00 2021-12-24 03:37:53.404 358 14449.60 43.44 55947.63 88888.00 2021-12-24 03:37:54.904 358 14449.57 43.39 55947.69 88888.00 2021-12-24 03:37:54.404 358 14449.59 43.45 55947.69 88888.00 2021-12-24 03:37:55.904 358 14449.61 43.46 55947.70 88888.00 2021-12-24 03:37:55.404 358 14449.62 43.35 55947.77 88888.00 2021-12-24 03:37:56.904 358 14449.67 43.22 55947.79 88888.00 2021-12-24 03:37:56.404 358 14449.70 43.33 55947.79 88888.00 2021-12-24 03:37:57.904 358 14449.70 43.26 55947.84 88888.00 2021-12-24 03:37:57.404 358 14449.70 43.13 55947.97 88888.00 2021-12-24 03:37:58.904 358 14449.69 43.09 55947.97 88888.00 2021-12-24 03:37:58.404 358 14449.67 43.13 55947.88 88888.00 2021-12-24 03:37:59.904 358 14449.63 43.00 55947.93 88888.00 2021-12-24 03:37:59.405 358 14449.55 43.00 55947.99 88888.00 2021-12-24 03:38:00.905 358 14449.51 43.15 55947.93 88888.00 2021-12-24 03:38:00.405 358 14449.50 43.15 55947.97 88888.00 2021-12-24 03:38:01.905 358 14449.47 43.09 55948.00 88888.00 2021-12-24 03:38:01.405 358 14449.46 42.98 55948.05 88888.00 2021-12-24 03:38:02.905 358 14449.48 42.91 55948.11 88888.00 2021-12-24 03:38:02.405 358 14449.48 42.94 55948.04 88888.00 2021-12-24 03:38:03.905 358 14449.44 42.92 55948.00 88888.00 2021-12-24 03:38:03.405 358 14449.43 42.88 55948.16 88888.00 2021-12-24 03:38:04.905 358 14449.44 42.78 55948.25 88888.00 2021-12-24 03:38:04.405 358 14449.44 42.67 55948.14 88888.00 2021-12-24 03:38:05.905 358 14449.43 42.70 55948.12 88888.00 2021-12-24 03:38:05.405 358 14449.38 42.69 55948.17 88888.00 2021-12-24 03:38:06.905 358 14449.34 42.74 55948.19 88888.00 2021-12-24 03:38:07.905 358 14449.30 42.67 55948.20 88888.00 2021-12-24 03:38:07.405 358 14449.28 42.67 55948.23 88888.00 2021-12-24 03:38:08.905 358 14449.24 42.66 55948.28 88888.00 2021-12-24 03:38:08.405 358 14449.24 42.59 55948.25 88888.00 2021-12-24 03:38:09.905 358 14449.26 42.51 55948.25 88888.00 2021-12-24 03:38:09.405 358 14449.24 42.50 55948.26 88888.00 2021-12-24 03:38:10.905 358 14449.18 42.49 55948.30 88888.00 2021-12-24 03:38:10.405 358 14449.15 42.41 55948.37 88888.00 2021-12-24 03:38:11.905 358 14449.17 42.42 55948.36 88888.00 2021-12-24 03:38:11.405 358 14449.14 42.36 55948.36 88888.00 2021-12-24 03:38:12.905 358 14449.11 42.40 55948.32 88888.00 2021-12-24 03:38:12.405 358 14449.06 42.40 55948.38 88888.00 2021-12-24 03:38:13.905 358 14449.02 42.28 55948.32 88888.00 2021-12-24 03:38:13.405 358 14448.98 42.27 55948.27 88888.00 2021-12-24 03:38:14.905 358 14448.91 42.25 55948.33 88888.00 2021-12-24 03:38:14.405 358 14448.91 42.28 55948.34 88888.00 2021-12-24 03:38:15.905 358 14448.91 42.28 55948.37 88888.00 2021-12-24 03:38:15.405 358 14448.89 42.19 55948.35 88888.00 2021-12-24 03:38:16.905 358 14448.86 42.11 55948.35 88888.00 2021-12-24 03:38:17.905 358 14448.81 42.00 55948.35 88888.00 2021-12-24 03:38:17.405 358 14448.73 42.09 55948.36 88888.00 2021-12-24 03:38:18.905 358 14448.72 42.10 55948.30 88888.00 2021-12-24 03:38:18.405 358 14448.73 41.98 55948.32 88888.00 2021-12-24 03:38:19.905 358 14448.72 41.80 55948.42 88888.00 2021-12-24 03:38:19.405 358 14448.72 41.76 55948.46 88888.00 2021-12-24 03:38:20.905 358 14448.69 41.75 55948.44 88888.00 2021-12-24 03:38:20.405 358 14448.63 41.75 55948.40 88888.00 2021-12-24 03:38:21.905 358 14448.68 41.67 55948.42 88888.00 2021-12-24 03:38:21.405 358 14448.69 41.65 55948.48 88888.00 2021-12-24 03:38:22.905 358 14448.65 41.68 55948.49 88888.00 2021-12-24 03:38:22.405 358 14448.61 41.67 55948.54 88888.00 2021-12-24 03:38:23.905 358 14448.58 41.52 55948.53 88888.00 2021-12-24 03:38:23.405 358 14448.60 41.69 55948.52 88888.00 2021-12-24 03:38:24.905 358 14448.63 41.76 55948.53 88888.00 2021-12-24 03:38:24.405 358 14448.63 41.65 55948.53 88888.00 2021-12-24 03:38:25.905 358 14448.63 41.57 55948.51 88888.00 2021-12-24 03:38:25.405 358 14448.59 41.63 55948.49 88888.00 2021-12-24 03:38:26.905 358 14448.59 41.71 55948.52 88888.00 2021-12-24 03:38:27.905 358 14448.62 41.54 55948.55 88888.00 2021-12-24 03:38:27.405 358 14448.62 41.42 55948.62 88888.00 2021-12-24 03:38:28.905 358 14448.61 41.35 55948.67 88888.00 2021-12-24 03:38:28.405 358 14448.64 41.40 55948.65 88888.00 2021-12-24 03:38:29.905 358 14448.70 41.30 55948.65 88888.00 2021-12-24 03:38:29.405 358 14448.71 41.21 55948.66 88888.00 2021-12-24 03:38:30.905 358 14448.73 41.26 55948.68 88888.00 2021-12-24 03:38:30.405 358 14448.78 41.24 55948.66 88888.00 2021-12-24 03:38:31.905 358 14448.74 41.22 55948.70 88888.00 2021-12-24 03:38:31.405 358 14448.77 41.12 55948.63 88888.00 2021-12-24 03:38:32.905 358 14448.76 41.06 55948.71 88888.00 2021-12-24 03:38:32.405 358 14448.77 41.00 55948.73 88888.00 2021-12-24 03:38:33.905 358 14448.70 40.99 55948.73 88888.00 2021-12-24 03:38:33.405 358 14448.68 40.97 55948.66 88888.00 2021-12-24 03:38:34.905 358 14448.68 40.96 55948.74 88888.00 2021-12-24 03:38:34.405 358 14448.67 40.87 55948.82 88888.00 2021-12-24 03:38:35.905 358 14448.65 40.96 55948.82 88888.00 2021-12-24 03:38:35.405 358 14448.67 41.01 55948.79 88888.00 2021-12-24 03:38:36.905 358 14448.65 40.84 55948.76 88888.00 2021-12-24 03:38:36.405 358 14448.67 40.82 55948.80 88888.00 2021-12-24 03:38:37.905 358 14448.65 40.81 55948.74 88888.00 2021-12-24 03:38:37.405 358 14448.68 40.78 55948.82 88888.00 2021-12-24 03:38:38.905 358 14448.69 40.79 55948.89 88888.00 2021-12-24 03:38:38.405 358 14448.65 40.74 55948.89 88888.00 2021-12-24 03:38:39.905 358 14448.64 40.66 55948.80 88888.00 2021-12-24 03:38:39.405 358 14448.63 40.59 55948.73 88888.00 2021-12-24 03:38:40.905 358 14448.61 40.50 55948.71 88888.00 2021-12-24 03:38:40.405 358 14448.58 40.45 55948.74 88888.00 2021-12-24 03:38:41.905 358 14448.60 40.41 55948.81 88888.00 2021-12-24 03:38:41.406 358 14448.58 40.39 55948.82 88888.00 2021-12-24 03:38:42.906 358 14448.57 40.25 55948.76 88888.00 2021-12-24 03:38:42.406 358 14448.54 40.19 55948.74 88888.00 2021-12-24 03:38:43.906 358 14448.55 40.12 55948.73 88888.00 2021-12-24 03:38:43.406 358 14448.53 40.17 55948.63 88888.00 2021-12-24 03:38:44.906 358 14448.45 40.20 55948.67 88888.00 2021-12-24 03:38:45.906 358 14448.51 39.98 55948.68 88888.00 2021-12-24 03:38:45.406 358 14448.49 39.90 55948.64 88888.00 2021-12-24 03:38:46.906 358 14448.50 39.89 55948.65 88888.00 2021-12-24 03:38:46.406 358 14448.50 39.85 55948.65 88888.00 2021-12-24 03:38:47.906 358 14448.50 39.80 55948.63 88888.00 2021-12-24 03:38:47.406 358 14448.52 39.77 55948.66 88888.00 2021-12-24 03:38:48.906 358 14448.49 39.60 55948.67 88888.00 2021-12-24 03:38:48.406 358 14448.49 39.52 55948.70 88888.00 2021-12-24 03:38:49.906 358 14448.45 39.51 55948.61 88888.00 2021-12-24 03:38:49.406 358 14448.44 39.48 55948.63 88888.00 2021-12-24 03:38:50.906 358 14448.40 39.41 55948.62 88888.00 2021-12-24 03:38:50.406 358 14448.42 39.30 55948.66 88888.00 2021-12-24 03:38:51.906 358 14448.43 39.21 55948.67 88888.00 2021-12-24 03:38:51.406 358 14448.41 39.24 55948.70 88888.00 2021-12-24 03:38:52.906 358 14448.45 39.24 55948.71 88888.00 2021-12-24 03:38:52.406 358 14448.48 39.21 55948.70 88888.00 2021-12-24 03:38:53.906 358 14448.48 39.15 55948.76 88888.00 2021-12-24 03:38:53.406 358 14448.48 39.06 55948.76 88888.00 2021-12-24 03:38:54.906 358 14448.54 39.07 55948.72 88888.00 2021-12-24 03:38:54.406 358 14448.60 38.98 55948.72 88888.00 2021-12-24 03:38:55.906 358 14448.55 38.90 55948.75 88888.00 2021-12-24 03:38:55.406 358 14448.52 38.86 55948.72 88888.00 2021-12-24 03:38:56.906 358 14448.53 38.72 55948.67 88888.00 2021-12-24 03:38:56.406 358 14448.54 38.67 55948.64 88888.00 2021-12-24 03:38:57.906 358 14448.57 38.63 55948.65 88888.00 2021-12-24 03:38:57.406 358 14448.52 38.54 55948.72 88888.00 2021-12-24 03:38:58.406 358 14448.48 38.50 55948.71 88888.00 2021-12-24 03:38:59.906 358 14448.50 38.32 55948.70 88888.00 2021-12-24 03:38:59.406 358 14448.48 38.26 55948.70 88888.00 2021-12-24 03:39:00.906 358 14448.42 38.18 55948.68 88888.00 2021-12-24 03:39:00.406 358 14448.43 38.13 55948.66 88888.00 2021-12-24 03:39:01.906 358 14448.41 38.12 55948.70 88888.00 2021-12-24 03:39:01.406 358 14448.42 38.05 55948.63 88888.00 2021-12-24 03:39:02.906 358 14448.41 37.94 55948.72 88888.00 2021-12-24 03:39:02.406 358 14448.39 37.85 55948.70 88888.00 2021-12-24 03:39:03.906 358 14448.36 37.79 55948.68 88888.00 2021-12-24 03:39:03.406 358 14448.34 37.78 55948.73 88888.00 2021-12-24 03:39:04.906 358 14448.35 37.78 55948.77 88888.00 2021-12-24 03:39:04.406 358 14448.34 37.74 55948.76 88888.00 2021-12-24 03:39:05.906 358 14448.32 37.77 55948.76 88888.00 2021-12-24 03:39:05.406 358 14448.35 37.70 55948.76 88888.00 2021-12-24 03:39:06.906 358 14448.30 37.60 55948.74 88888.00 2021-12-24 03:39:06.406 358 14448.26 37.46 55948.76 88888.00 2021-12-24 03:39:07.906 358 14448.26 37.42 55948.79 88888.00 2021-12-24 03:39:07.406 358 14448.24 37.41 55948.76 88888.00 2021-12-24 03:39:08.406 358 14448.25 37.39 55948.87 88888.00 2021-12-24 03:39:09.906 358 14448.23 37.20 55948.87 88888.00 2021-12-24 03:39:09.406 358 14448.18 37.17 55948.86 88888.00 2021-12-24 03:39:10.906 358 14448.17 37.23 55948.84 88888.00 2021-12-24 03:39:10.406 358 14448.17 37.18 55948.85 88888.00 2021-12-24 03:39:11.906 358 14448.14 37.05 55948.84 88888.00 2021-12-24 03:39:11.406 358 14448.09 36.97 55948.84 88888.00 2021-12-24 03:39:12.906 358 14448.07 36.98 55948.91 88888.00 2021-12-24 03:39:12.406 358 14448.03 36.82 55948.95 88888.00 2021-12-24 03:39:13.906 358 14447.99 36.76 55948.98 88888.00 2021-12-24 03:39:13.406 358 14448.04 36.77 55948.99 88888.00 2021-12-24 03:39:14.906 358 14448.03 36.76 55949.00 88888.00 2021-12-24 03:39:14.406 358 14448.00 36.67 55948.99 88888.00 2021-12-24 03:39:15.906 358 14448.03 36.63 55949.00 88888.00 2021-12-24 03:39:15.406 358 14448.00 36.64 55949.00 88888.00 2021-12-24 03:39:16.906 358 14447.97 36.63 55949.02 88888.00 2021-12-24 03:39:16.406 358 14447.96 36.52 55949.07 88888.00 2021-12-24 03:39:17.906 358 14447.91 36.46 55949.08 88888.00 2021-12-24 03:39:17.406 358 14447.89 36.33 55949.15 88888.00 2021-12-24 03:39:18.906 358 14447.86 36.32 55949.09 88888.00 2021-12-24 03:39:18.406 358 14447.86 36.31 55949.11 88888.00 2021-12-24 03:39:19.906 358 14447.86 36.33 55949.14 88888.00 2021-12-24 03:39:19.406 358 14447.81 36.35 55949.14 88888.00 2021-12-24 03:39:20.906 358 14447.79 36.30 55949.12 88888.00 2021-12-24 03:39:20.406 358 14447.76 36.25 55949.19 88888.00 2021-12-24 03:39:21.906 358 14447.74 36.19 55949.26 88888.00 2021-12-24 03:39:21.406 358 14447.77 36.15 55949.29 88888.00 2021-12-24 03:39:22.906 358 14447.76 36.10 55949.36 88888.00 2021-12-24 03:39:22.406 358 14447.71 36.14 55949.45 88888.00 2021-12-24 03:39:23.906 358 14447.69 36.13 55949.49 88888.00 2021-12-24 03:39:23.407 358 14447.62 36.06 55949.47 88888.00 2021-12-24 03:39:24.907 358 14447.59 36.09 55949.51 88888.00 2021-12-24 03:39:24.407 358 14447.57 36.07 55949.54 88888.00 2021-12-24 03:39:25.907 358 14447.50 36.00 55949.61 88888.00 2021-12-24 03:39:25.407 358 14447.48 36.04 55949.66 88888.00 2021-12-24 03:39:26.907 358 14447.49 36.05 55949.70 88888.00 2021-12-24 03:39:26.407 358 14447.49 36.02 55949.79 88888.00 2021-12-24 03:39:27.907 358 14447.48 36.04 55949.80 88888.00 2021-12-24 03:39:27.407 358 14447.47 36.05 55949.86 88888.00 2021-12-24 03:39:28.407 358 14447.42 36.01 55949.99 88888.00 2021-12-24 03:39:29.907 358 14447.41 35.91 55950.05 88888.00 2021-12-24 03:39:29.407 358 14447.39 35.88 55950.14 88888.00 2021-12-24 03:39:30.907 358 14447.39 35.92 55950.26 88888.00 2021-12-24 03:39:30.407 358 14447.38 35.95 55950.29 88888.00 2021-12-24 03:39:31.907 358 14447.34 35.88 55950.30 88888.00 2021-12-24 03:39:31.407 358 14447.34 35.96 55950.40 88888.00 2021-12-24 03:39:32.907 358 14447.31 36.01 55950.48 88888.00 2021-12-24 03:39:32.407 358 14447.29 36.05 55950.52 88888.00 2021-12-24 03:39:33.907 358 14447.24 36.02 55950.60 88888.00 2021-12-24 03:39:33.407 358 14447.23 35.96 55950.65 88888.00 2021-12-24 03:39:34.907 358 14447.25 35.89 55950.73 88888.00 2021-12-24 03:39:34.407 358 14447.22 35.97 55950.81 88888.00 2021-12-24 03:39:35.907 358 14447.23 35.93 55950.86 88888.00 2021-12-24 03:39:35.407 358 14447.28 35.87 55950.90 88888.00 2021-12-24 03:39:36.907 358 14447.25 35.96 55950.95 88888.00 2021-12-24 03:39:36.407 358 14447.21 36.06 55951.02 88888.00 2021-12-24 03:39:37.907 358 14447.21 36.05 55951.12 88888.00 2021-12-24 03:39:37.407 358 14447.23 35.98 55951.14 88888.00 2021-12-24 03:39:38.907 358 14447.24 35.93 55951.14 88888.00 2021-12-24 03:39:38.407 358 14447.21 35.99 55951.15 88888.00 2021-12-24 03:39:39.907 358 14447.21 36.02 55951.27 88888.00 2021-12-24 03:39:39.407 358 14447.25 35.99 55951.43 88888.00 2021-12-24 03:39:40.907 358 14447.26 36.02 55951.47 88888.00 2021-12-24 03:39:40.407 358 14447.22 36.02 55951.54 88888.00 2021-12-24 03:39:41.907 358 14447.19 36.06 55951.56 88888.00 2021-12-24 03:39:41.407 358 14447.22 36.01 55951.65 88888.00 2021-12-24 03:39:42.907 358 14447.19 35.91 55951.70 88888.00 2021-12-24 03:39:42.407 358 14447.18 35.98 55951.71 88888.00 2021-12-24 03:39:43.907 358 14447.20 36.01 55951.79 88888.00 2021-12-24 03:39:43.407 358 14447.24 36.05 55951.87 88888.00 2021-12-24 03:39:44.907 358 14447.19 36.05 55951.92 88888.00 2021-12-24 03:39:44.407 358 14447.16 35.95 55951.99 88888.00 2021-12-24 03:39:45.907 358 14447.15 35.92 55952.04 88888.00 2021-12-24 03:39:45.407 358 14447.16 35.98 55952.10 88888.00 2021-12-24 03:39:46.907 358 14447.19 35.99 55952.17 88888.00 2021-12-24 03:39:46.407 358 14447.18 35.91 55952.21 88888.00 2021-12-24 03:39:47.907 358 14447.14 35.90 55952.31 88888.00 2021-12-24 03:39:47.407 358 14447.16 36.02 55952.27 88888.00 2021-12-24 03:39:48.907 358 14447.14 36.02 55952.21 88888.00 2021-12-24 03:39:48.407 358 14447.15 35.98 55952.35 88888.00 2021-12-24 03:39:49.907 358 14447.11 35.87 55952.45 88888.00 2021-12-24 03:39:49.407 358 14447.13 35.81 55952.52 88888.00 2021-12-24 03:39:50.907 358 14447.12 35.79 55952.54 88888.00 2021-12-24 03:39:50.407 358 14447.07 35.90 55952.59 88888.00 2021-12-24 03:39:51.907 358 14447.03 36.04 55952.68 88888.00 2021-12-24 03:39:51.407 358 14447.00 36.02 55952.65 88888.00 2021-12-24 03:39:52.907 358 14447.02 36.01 55952.67 88888.00 2021-12-24 03:39:52.407 358 14447.02 35.92 55952.69 88888.00 2021-12-24 03:39:53.907 358 14447.00 35.95 55952.71 88888.00 2021-12-24 03:39:53.407 358 14446.96 35.96 55952.74 88888.00 2021-12-24 03:39:54.907 358 14446.95 35.92 55952.74 88888.00 2021-12-24 03:39:54.407 358 14446.96 35.80 55952.75 88888.00 2021-12-24 03:39:55.907 358 14446.96 35.81 55952.82 88888.00 2021-12-24 03:39:55.407 358 14446.91 35.81 55952.85 88888.00 2021-12-24 03:39:56.907 358 14446.93 35.89 55952.82 88888.00 2021-12-24 03:39:56.407 358 14446.92 35.90 55952.80 88888.00 2021-12-24 03:39:57.907 358 14446.90 35.85 55952.86 88888.00 2021-12-24 03:39:57.407 358 14446.87 35.80 55952.85 88888.00 2021-12-24 03:39:58.907 358 14446.87 35.73 55952.88 88888.00 2021-12-24 03:39:58.407 358 14446.85 35.84 55952.95 88888.00 2021-12-24 03:39:59.907 358 14446.84 35.90 55952.94 88888.00 2021-12-24 03:39:59.407 358 14446.84 35.83 55953.03 88888.00 2021-12-24 03:40:00.907 358 14446.83 35.79 55953.01 88888.00 2021-12-24 03:40:00.407 358 14446.81 35.75 55953.03 88888.00 2021-12-24 03:40:01.907 358 14446.82 35.75 55953.07 88888.00 2021-12-24 03:40:01.407 358 14446.79 35.71 55953.11 88888.00 2021-12-24 03:40:02.907 358 14446.78 35.67 55953.16 88888.00 2021-12-24 03:40:02.407 358 14446.72 35.70 55953.16 88888.00 2021-12-24 03:40:03.907 358 14446.70 35.71 55953.21 88888.00 2021-12-24 03:40:03.407 358 14446.70 35.62 55953.27 88888.00 2021-12-24 03:40:04.907 358 14446.68 35.59 55953.40 88888.00 2021-12-24 03:40:04.407 358 14446.63 35.55 55953.43 88888.00 2021-12-24 03:40:05.907 358 14446.63 35.59 55953.45 88888.00 2021-12-24 03:40:05.408 358 14446.61 35.62 55953.53 88888.00 2021-12-24 03:40:06.908 358 14446.61 35.47 55953.61 88888.00 2021-12-24 03:40:06.408 358 14446.59 35.47 55953.58 88888.00 2021-12-24 03:40:07.908 358 14446.56 35.46 55953.55 88888.00 2021-12-24 03:40:07.408 358 14446.51 35.42 55953.58 88888.00 2021-12-24 03:40:08.908 358 14446.47 35.32 55953.63 88888.00 2021-12-24 03:40:08.408 358 14446.46 35.32 55953.72 88888.00 2021-12-24 03:40:09.908 358 14446.45 35.29 55953.80 88888.00 2021-12-24 03:40:09.408 358 14446.41 35.41 55953.85 88888.00 2021-12-24 03:40:10.908 358 14446.35 35.42 55953.85 88888.00 2021-12-24 03:40:10.408 358 14446.36 35.46 55953.87 88888.00 2021-12-24 03:40:11.908 358 14446.30 35.46 55953.87 88888.00 2021-12-24 03:40:11.408 358 14446.18 35.43 55953.87 88888.00 2021-12-24 03:40:12.908 358 14446.11 35.42 55953.90 88888.00 2021-12-24 03:40:12.408 358 14446.11 35.42 55953.96 88888.00 2021-12-24 03:40:13.908 358 14446.05 35.38 55954.01 88888.00 2021-12-24 03:40:13.408 358 14446.03 35.38 55954.08 88888.00 2021-12-24 03:40:14.908 358 14446.01 35.48 55954.10 88888.00 2021-12-24 03:40:14.408 358 14445.95 35.46 55954.14 88888.00 2021-12-24 03:40:15.908 358 14445.94 35.47 55954.17 88888.00 2021-12-24 03:40:15.408 358 14445.93 35.45 55954.24 88888.00 2021-12-24 03:40:16.908 358 14445.89 35.30 55954.19 88888.00 2021-12-24 03:40:16.408 358 14445.85 35.26 55954.27 88888.00 2021-12-24 03:40:17.908 358 14445.84 35.21 55954.33 88888.00 2021-12-24 03:40:17.408 358 14445.82 35.19 55954.38 88888.00 2021-12-24 03:40:18.908 358 14445.76 35.16 55954.38 88888.00 2021-12-24 03:40:18.408 358 14445.73 35.17 55954.43 88888.00 2021-12-24 03:40:19.908 358 14445.72 35.23 55954.40 88888.00 2021-12-24 03:40:20.408 358 14445.67 35.30 55954.43 88888.00 2021-12-24 03:40:21.908 358 14445.65 35.28 55954.43 88888.00 2021-12-24 03:40:21.408 358 14445.66 35.24 55954.44 88888.00 2021-12-24 03:40:22.908 358 14445.62 35.25 55954.43 88888.00 2021-12-24 03:40:22.408 358 14445.61 35.19 55954.45 88888.00 2021-12-24 03:40:23.908 358 14445.61 35.20 55954.49 88888.00 2021-12-24 03:40:23.408 358 14445.57 35.12 55954.56 88888.00 2021-12-24 03:40:24.908 358 14445.54 34.99 55954.53 88888.00 2021-12-24 03:40:24.408 358 14445.53 34.96 55954.48 88888.00 2021-12-24 03:40:25.908 358 14445.49 35.02 55954.46 88888.00 2021-12-24 03:40:25.408 358 14445.45 35.04 55954.43 88888.00 2021-12-24 03:40:26.908 358 14445.44 35.07 55954.46 88888.00 2021-12-24 03:40:26.408 358 14445.44 34.97 55954.48 88888.00 2021-12-24 03:40:27.908 358 14445.44 34.91 55954.55 88888.00 2021-12-24 03:40:27.408 358 14445.44 34.86 55954.57 88888.00 2021-12-24 03:40:28.908 358 14445.40 34.90 55954.58 88888.00 2021-12-24 03:40:28.408 358 14445.39 34.94 55954.60 88888.00 2021-12-24 03:40:29.908 358 14445.34 34.88 55954.61 88888.00 2021-12-24 03:40:30.908 358 14445.29 34.75 55954.61 88888.00 2021-12-24 03:40:30.408 358 14445.27 34.71 55954.58 88888.00 2021-12-24 03:40:31.908 358 14445.23 34.71 55954.57 88888.00 2021-12-24 03:40:31.408 358 14445.23 34.68 55954.63 88888.00 2021-12-24 03:40:32.908 358 14445.20 34.69 55954.68 88888.00 2021-12-24 03:40:32.408 358 14445.14 34.64 55954.63 88888.00 2021-12-24 03:40:33.908 358 14445.12 34.65 55954.61 88888.00 2021-12-24 03:40:33.408 358 14445.08 34.61 55954.66 88888.00 2021-12-24 03:40:34.908 358 14445.05 34.56 55954.73 88888.00 2021-12-24 03:40:34.408 358 14445.05 34.52 55954.68 88888.00 2021-12-24 03:40:35.908 358 14445.05 34.61 55954.64 88888.00 2021-12-24 03:40:35.408 358 14445.02 34.62 55954.63 88888.00 2021-12-24 03:40:36.908 358 14444.97 34.60 55954.73 88888.00 2021-12-24 03:40:36.408 358 14444.94 34.55 55954.70 88888.00 2021-12-24 03:40:37.908 358 14444.91 34.48 55954.75 88888.00 2021-12-24 03:40:37.408 358 14444.88 34.49 55954.76 88888.00 2021-12-24 03:40:38.908 358 14444.84 34.57 55954.71 88888.00 2021-12-24 03:40:38.408 358 14444.86 34.56 55954.73 88888.00 2021-12-24 03:40:39.908 358 14444.81 34.54 55954.89 88888.00 2021-12-24 03:40:40.908 358 14444.78 34.54 55954.89 88888.00 2021-12-24 03:40:40.408 358 14444.78 34.48 55954.88 88888.00 2021-12-24 03:40:41.908 358 14444.77 34.45 55954.93 88888.00 2021-12-24 03:40:41.408 358 14444.75 34.51 55954.96 88888.00 2021-12-24 03:40:42.908 358 14444.72 34.48 55954.98 88888.00 2021-12-24 03:40:42.408 358 14444.66 34.56 55954.95 88888.00 2021-12-24 03:40:43.908 358 14444.64 34.63 55955.04 88888.00 2021-12-24 03:40:43.408 358 14444.63 34.61 55955.04 88888.00 2021-12-24 03:40:44.908 358 14444.63 34.64 55955.10 88888.00 2021-12-24 03:40:44.408 358 14444.60 34.65 55955.10 88888.00 2021-12-24 03:40:45.908 358 14444.56 34.69 55955.12 88888.00 2021-12-24 03:40:45.408 358 14444.56 34.73 55955.10 88888.00 2021-12-24 03:40:46.908 358 14444.52 34.62 55955.18 88888.00 2021-12-24 03:40:46.408 358 14444.51 34.57 55955.22 88888.00 2021-12-24 03:40:47.908 358 14444.53 34.64 55955.20 88888.00 2021-12-24 03:40:47.408 358 14444.52 34.61 55955.22 88888.00 2021-12-24 03:40:48.908 358 14444.49 34.61 55955.21 88888.00 2021-12-24 03:40:48.408 358 14444.49 34.58 55955.24 88888.00 2021-12-24 03:40:49.908 358 14444.52 34.65 55955.23 88888.00 2021-12-24 03:40:49.408 358 14444.53 34.63 55955.28 88888.00 2021-12-24 03:40:50.908 358 14444.50 34.60 55955.28 88888.00 2021-12-24 03:40:50.408 358 14444.52 34.65 55955.27 88888.00 2021-12-24 03:40:51.908 358 14444.52 34.69 55955.37 88888.00 2021-12-24 03:40:51.408 358 14444.52 34.72 55955.36 88888.00 2021-12-24 03:40:52.908 358 14444.55 34.70 55955.37 88888.00 2021-12-24 03:40:52.409 358 14444.59 34.58 55955.37 88888.00 2021-12-24 03:40:53.909 358 14444.55 34.57 55955.37 88888.00 2021-12-24 03:40:53.409 358 14444.59 34.60 55955.39 88888.00 2021-12-24 03:40:54.909 358 14444.61 34.58 55955.39 88888.00 2021-12-24 03:40:54.409 358 14444.60 34.53 55955.41 88888.00 2021-12-24 03:40:55.909 358 14444.60 34.46 55955.43 88888.00 2021-12-24 03:40:55.409 358 14444.60 34.55 55955.41 88888.00 2021-12-24 03:40:56.909 358 14444.64 34.65 55955.47 88888.00 2021-12-24 03:40:56.409 358 14444.69 34.70 55955.37 88888.00 2021-12-24 03:40:57.909 358 14444.69 34.64 55955.38 88888.00 2021-12-24 03:40:57.409 358 14444.71 34.64 55955.41 88888.00 2021-12-24 03:40:58.909 358 14444.73 34.65 55955.45 88888.00 2021-12-24 03:40:58.409 358 14444.72 34.64 55955.51 88888.00 2021-12-24 03:40:59.909 358 14444.75 34.60 55955.48 88888.00 2021-12-24 03:40:59.409 358 14444.78 34.55 55955.50 88888.00 2021-12-24 03:41:00.909 358 14444.79 34.58 55955.47 88888.00 2021-12-24 03:41:00.409 358 14444.81 34.57 55955.50 88888.00 2021-12-24 03:41:01.909 358 14444.79 34.70 55955.57 88888.00 2021-12-24 03:41:01.409 358 14444.87 34.62 55955.54 88888.00 2021-12-24 03:41:02.909 358 14444.88 34.55 55955.56 88888.00 2021-12-24 03:41:02.409 358 14444.86 34.54 55955.59 88888.00 2021-12-24 03:41:03.909 358 14444.86 34.55 55955.58 88888.00 2021-12-24 03:41:03.409 358 14444.91 34.61 55955.64 88888.00 2021-12-24 03:41:04.909 358 14444.91 34.61 55955.64 88888.00 2021-12-24 03:41:04.409 358 14444.89 34.63 55955.71 88888.00 2021-12-24 03:41:05.909 358 14444.89 34.54 55955.73 88888.00 2021-12-24 03:41:05.409 358 14444.93 34.52 55955.73 88888.00 2021-12-24 03:41:06.909 358 14444.96 34.61 55955.78 88888.00 2021-12-24 03:41:06.409 358 14444.94 34.62 55955.79 88888.00 2021-12-24 03:41:07.909 358 14444.87 34.58 55955.83 88888.00 2021-12-24 03:41:08.909 358 14444.87 34.53 55955.90 88888.00 2021-12-24 03:41:08.409 358 14444.88 34.49 55955.96 88888.00 2021-12-24 03:41:09.909 358 14444.88 34.53 55955.93 88888.00 2021-12-24 03:41:09.409 358 14444.91 34.52 55955.99 88888.00 2021-12-24 03:41:10.909 358 14444.89 34.52 55956.02 88888.00 2021-12-24 03:41:10.409 358 14444.88 34.51 55956.08 88888.00 2021-12-24 03:41:11.909 358 14444.83 34.53 55956.17 88888.00 2021-12-24 03:41:11.409 358 14444.86 34.60 55956.13 88888.00 2021-12-24 03:41:12.909 358 14444.84 34.64 55956.14 88888.00 2021-12-24 03:41:12.409 358 14444.79 34.60 55956.23 88888.00 2021-12-24 03:41:13.909 358 14444.78 34.57 55956.23 88888.00 2021-12-24 03:41:13.409 358 14444.75 34.64 55956.32 88888.00 2021-12-24 03:41:14.909 358 14444.73 34.66 55956.41 88888.00 2021-12-24 03:41:14.409 358 14444.77 34.61 55956.43 88888.00 2021-12-24 03:41:15.909 358 14444.75 34.58 55956.43 88888.00 2021-12-24 03:41:15.409 358 14444.69 34.60 55956.50 88888.00 2021-12-24 03:41:16.909 358 14444.63 34.52 55956.54 88888.00 2021-12-24 03:41:16.409 358 14444.57 34.58 55956.57 88888.00 2021-12-24 03:41:17.909 358 14444.55 34.61 55956.57 88888.00 2021-12-24 03:41:17.409 358 14444.54 34.52 55956.67 88888.00 2021-12-24 03:41:18.909 358 14444.49 34.51 55956.79 88888.00 2021-12-24 03:41:18.409 358 14444.42 34.54 55956.83 88888.00 2021-12-24 03:41:19.909 358 14444.42 34.52 55956.86 88888.00 2021-12-24 03:41:19.409 358 14444.36 34.44 55956.88 88888.00 2021-12-24 03:41:20.909 358 14444.35 34.49 55956.89 88888.00 2021-12-24 03:41:20.409 358 14444.34 34.54 55957.00 88888.00 2021-12-24 03:41:21.909 358 14444.29 34.58 55957.11 88888.00 2021-12-24 03:41:21.409 358 14444.28 34.52 55957.17 88888.00 2021-12-24 03:41:22.909 358 14444.25 34.47 55957.17 88888.00 2021-12-24 03:41:22.409 358 14444.24 34.48 55957.26 88888.00 2021-12-24 03:41:23.909 358 14444.22 34.49 55957.30 88888.00 2021-12-24 03:41:23.409 358 14444.18 34.57 55957.27 88888.00 2021-12-24 03:41:24.909 358 14444.14 34.65 55957.34 88888.00 2021-12-24 03:41:24.409 358 14444.12 34.65 55957.42 88888.00 2021-12-24 03:41:25.909 358 14444.12 34.51 55957.48 88888.00 2021-12-24 03:41:25.409 358 14444.13 34.49 55957.47 88888.00 2021-12-24 03:41:26.909 358 14444.09 34.54 55957.53 88888.00 2021-12-24 03:41:26.409 358 14444.04 34.65 55957.53 88888.00 2021-12-24 03:41:27.909 358 14443.99 34.63 55957.57 88888.00 2021-12-24 03:41:27.409 358 14443.97 34.61 55957.64 88888.00 2021-12-24 03:41:28.909 358 14443.96 34.62 55957.76 88888.00 2021-12-24 03:41:28.409 358 14443.97 34.65 55957.81 88888.00 2021-12-24 03:41:29.909 358 14443.94 34.66 55957.83 88888.00 2021-12-24 03:41:29.410 358 14443.94 34.64 55957.86 88888.00 2021-12-24 03:41:30.910 358 14443.92 34.65 55957.91 88888.00 2021-12-24 03:41:30.410 358 14443.97 34.69 55957.98 88888.00 2021-12-24 03:41:31.910 358 14443.99 34.66 55958.02 88888.00 2021-12-24 03:41:31.410 358 14443.95 34.70 55958.09 88888.00 2021-12-24 03:41:32.910 358 14443.97 34.74 55958.11 88888.00 2021-12-24 03:41:32.410 358 14443.95 34.75 55958.20 88888.00 2021-12-24 03:41:33.910 358 14443.92 34.73 55958.26 88888.00 2021-12-24 03:41:33.410 358 14443.95 34.69 55958.26 88888.00 2021-12-24 03:41:34.910 358 14443.94 34.66 55958.27 88888.00 2021-12-24 03:41:34.410 358 14443.90 34.64 55958.31 88888.00 2021-12-24 03:41:35.910 358 14443.91 34.69 55958.36 88888.00 2021-12-24 03:41:35.410 358 14443.90 34.70 55958.48 88888.00 2021-12-24 03:41:36.910 358 14443.87 34.61 55958.55 88888.00 2021-12-24 03:41:36.410 358 14443.91 34.58 55958.65 88888.00 2021-12-24 03:41:37.910 358 14443.92 34.61 55958.70 88888.00 2021-12-24 03:41:37.410 358 14443.92 34.60 55958.65 88888.00 2021-12-24 03:41:38.910 358 14443.92 34.58 55958.67 88888.00 2021-12-24 03:41:38.410 358 14443.88 34.61 55958.71 88888.00 2021-12-24 03:41:39.910 358 14443.90 34.52 55958.83 88888.00 2021-12-24 03:41:39.410 358 14443.87 34.53 55958.95 88888.00 2021-12-24 03:41:40.910 358 14443.87 34.51 55958.98 88888.00 2021-12-24 03:41:40.410 358 14443.86 34.60 55958.94 88888.00 2021-12-24 03:41:41.410 358 14443.88 34.58 55958.95 88888.00 2021-12-24 03:41:42.910 358 14443.87 34.63 55959.08 88888.00 2021-12-24 03:41:42.410 358 14443.86 34.71 55959.18 88888.00 2021-12-24 03:41:43.910 358 14443.85 34.68 55959.22 88888.00 2021-12-24 03:41:43.410 358 14443.84 34.61 55959.25 88888.00 2021-12-24 03:41:44.910 358 14443.82 34.62 55959.35 88888.00 2021-12-24 03:41:44.410 358 14443.85 34.70 55959.51 88888.00 2021-12-24 03:41:45.910 358 14443.81 34.69 55959.59 88888.00 2021-12-24 03:41:45.410 358 14443.79 34.60 55959.62 88888.00 2021-12-24 03:41:46.910 358 14443.78 34.58 55959.72 88888.00 2021-12-24 03:41:46.410 358 14443.72 34.66 55959.79 88888.00 2021-12-24 03:41:47.910 358 14443.72 34.73 55959.81 88888.00 2021-12-24 03:41:47.410 358 14443.69 34.74 55959.93 88888.00 2021-12-24 03:41:48.910 358 14443.67 34.74 55960.05 88888.00 2021-12-24 03:41:48.410 358 14443.69 34.74 55960.09 88888.00 2021-12-24 03:41:49.910 358 14443.68 34.73 55960.17 88888.00 2021-12-24 03:41:49.410 358 14443.63 34.79 55960.23 88888.00 2021-12-24 03:41:50.910 358 14443.62 34.88 55960.29 88888.00 2021-12-24 03:41:50.410 358 14443.61 34.83 55960.43 88888.00 2021-12-24 03:41:51.410 358 14443.58 34.92 55960.55 88888.00 2021-12-24 03:41:52.910 358 14443.57 34.98 55960.64 88888.00 2021-12-24 03:41:52.410 358 14443.54 35.04 55960.67 88888.00 2021-12-24 03:41:53.910 358 14443.54 35.06 55960.71 88888.00 2021-12-24 03:41:53.410 358 14443.52 34.96 55960.75 88888.00 2021-12-24 03:41:54.910 358 14443.48 34.79 55960.89 88888.00 2021-12-24 03:41:54.410 358 14443.45 34.72 55960.94 88888.00 2021-12-24 03:41:55.910 358 14443.44 34.75 55960.94 88888.00 2021-12-24 03:41:55.410 358 14443.41 34.90 55960.93 88888.00 2021-12-24 03:41:56.910 358 14443.38 34.97 55961.08 88888.00 2021-12-24 03:41:56.410 358 14443.32 34.87 55961.21 88888.00 2021-12-24 03:41:57.910 358 14443.33 34.75 55961.28 88888.00 2021-12-24 03:41:57.410 358 14443.31 34.75 55961.38 88888.00 2021-12-24 03:41:58.910 358 14443.25 34.82 55961.41 88888.00 2021-12-24 03:41:58.410 358 14443.24 34.87 55961.44 88888.00 2021-12-24 03:41:59.910 358 14443.23 34.81 55961.48 88888.00 2021-12-24 03:41:59.410 358 14443.16 34.82 55961.56 88888.00 2021-12-24 03:42:00.910 358 14443.10 34.94 55961.60 88888.00 2021-12-24 03:42:00.410 358 14443.08 34.98 55961.58 88888.00 2021-12-24 03:42:01.910 358 14443.07 35.00 55961.59 88888.00 2021-12-24 03:42:01.410 358 14443.02 34.98 55961.66 88888.00 2021-12-24 03:42:02.910 358 14443.04 35.06 55961.75 88888.00 2021-12-24 03:42:02.410 358 14443.01 35.04 55961.85 88888.00 2021-12-24 03:42:03.910 358 14442.99 35.03 55961.87 88888.00 2021-12-24 03:42:03.410 358 14442.97 35.06 55961.93 88888.00 2021-12-24 03:42:04.910 358 14442.93 35.00 55961.93 88888.00 2021-12-24 03:42:04.410 358 14442.88 35.04 55961.99 88888.00 2021-12-24 03:42:05.910 358 14442.89 35.07 55961.99 88888.00 2021-12-24 03:42:05.410 358 14442.90 35.19 55962.05 88888.00 2021-12-24 03:42:06.910 358 14442.90 35.15 55962.06 88888.00 2021-12-24 03:42:06.410 358 14442.85 35.15 55962.13 88888.00 2021-12-24 03:42:07.910 358 14442.85 35.19 55962.12 88888.00 2021-12-24 03:42:07.410 358 14442.82 35.23 55962.15 88888.00 2021-12-24 03:42:08.910 358 14442.80 35.20 55962.23 88888.00 2021-12-24 03:42:08.410 358 14442.78 35.23 55962.27 88888.00 2021-12-24 03:42:09.910 358 14442.77 35.20 55962.33 88888.00 2021-12-24 03:42:09.410 358 14442.80 35.16 55962.30 88888.00 2021-12-24 03:42:10.910 358 14442.80 35.19 55962.36 88888.00 2021-12-24 03:42:10.410 358 14442.84 35.28 55962.40 88888.00 2021-12-24 03:42:11.910 358 14442.88 35.20 55962.40 88888.00 2021-12-24 03:42:11.411 358 14442.85 35.17 55962.43 88888.00 2021-12-24 03:42:12.911 358 14442.86 35.23 55962.39 88888.00 2021-12-24 03:42:12.411 358 14442.86 35.20 55962.50 88888.00 2021-12-24 03:42:13.911 358 14442.88 35.29 55962.49 88888.00 2021-12-24 03:42:13.411 358 14442.85 35.29 55962.54 88888.00 2021-12-24 03:42:14.911 358 14442.85 35.29 55962.54 88888.00 2021-12-24 03:42:14.411 358 14442.85 35.24 55962.46 88888.00 2021-12-24 03:42:15.911 358 14442.77 35.22 55962.55 88888.00 2021-12-24 03:42:15.411 358 14442.79 35.25 55962.53 88888.00 2021-12-24 03:42:16.911 358 14442.77 35.21 55962.50 88888.00 2021-12-24 03:42:16.411 358 14442.74 35.24 55962.60 88888.00 2021-12-24 03:42:17.911 358 14442.75 35.19 55962.66 88888.00 2021-12-24 03:42:17.411 358 14442.70 35.25 55962.69 88888.00 2021-12-24 03:42:18.911 358 14442.73 35.33 55962.64 88888.00 2021-12-24 03:42:18.411 358 14442.71 35.51 55962.59 88888.00 2021-12-24 03:42:19.911 358 14442.66 35.51 55962.66 88888.00 2021-12-24 03:42:19.411 358 14442.67 35.39 55962.67 88888.00 2021-12-24 03:42:20.911 358 14442.67 35.28 55962.67 88888.00 2021-12-24 03:42:20.411 358 14442.61 35.29 55962.76 88888.00 2021-12-24 03:42:21.911 358 14442.61 35.26 55962.78 88888.00 2021-12-24 03:42:21.411 358 14442.62 35.25 55962.79 88888.00 2021-12-24 03:42:22.911 358 14442.60 35.28 55962.85 88888.00 2021-12-24 03:42:22.411 358 14442.60 35.31 55962.86 88888.00 2021-12-24 03:42:23.911 358 14442.56 35.32 55962.86 88888.00 2021-12-24 03:42:23.411 358 14442.54 35.28 55962.88 88888.00 2021-12-24 03:42:24.911 358 14442.51 35.37 55962.82 88888.00 2021-12-24 03:42:24.411 358 14442.49 35.26 55962.80 88888.00 2021-12-24 03:42:25.911 358 14442.43 35.24 55962.90 88888.00 2021-12-24 03:42:25.411 358 14442.47 35.29 55962.95 88888.00 2021-12-24 03:42:26.911 358 14442.47 35.28 55962.89 88888.00 2021-12-24 03:42:26.411 358 14442.41 35.33 55962.87 88888.00 2021-12-24 03:42:27.911 358 14442.41 35.33 55962.92 88888.00 2021-12-24 03:42:27.411 358 14442.39 35.33 55962.91 88888.00 2021-12-24 03:42:28.911 358 14442.37 35.42 55962.94 88888.00 2021-12-24 03:42:28.411 358 14442.29 35.32 55962.99 88888.00 2021-12-24 03:42:29.911 358 14442.32 35.33 55962.96 88888.00 2021-12-24 03:42:29.411 358 14442.34 35.32 55962.92 88888.00 2021-12-24 03:42:30.911 358 14442.30 35.36 55962.95 88888.00 2021-12-24 03:42:30.411 358 14442.25 35.42 55963.00 88888.00 2021-12-24 03:42:31.911 358 14442.25 35.50 55962.99 88888.00 2021-12-24 03:42:31.411 358 14442.22 35.45 55962.90 88888.00 2021-12-24 03:42:32.911 358 14442.18 35.51 55962.94 88888.00 2021-12-24 03:42:32.411 358 14442.14 35.42 55963.09 88888.00 2021-12-24 03:42:33.911 358 14442.15 35.47 55963.14 88888.00 2021-12-24 03:42:33.411 358 14442.17 35.49 55963.07 88888.00 2021-12-24 03:42:34.911 358 14442.11 35.47 55963.06 88888.00 2021-12-24 03:42:34.411 358 14442.11 35.42 55963.08 88888.00 2021-12-24 03:42:35.911 358 14442.06 35.49 55963.14 88888.00 2021-12-24 03:42:35.411 358 14442.04 35.48 55963.09 88888.00 2021-12-24 03:42:36.911 358 14442.02 35.50 55963.07 88888.00 2021-12-24 03:42:36.411 358 14441.95 35.51 55963.11 88888.00 2021-12-24 03:42:37.911 358 14441.92 35.48 55963.28 88888.00 2021-12-24 03:42:37.411 358 14441.94 35.51 55963.32 88888.00 2021-12-24 03:42:38.911 358 14441.97 35.50 55963.33 88888.00 2021-12-24 03:42:38.411 358 14441.97 35.51 55963.32 88888.00 2021-12-24 03:42:39.911 358 14441.93 35.48 55963.32 88888.00 2021-12-24 03:42:39.411 358 14441.88 35.51 55963.35 88888.00 2021-12-24 03:42:40.911 358 14441.87 35.47 55963.37 88888.00 2021-12-24 03:42:40.411 358 14441.88 35.53 55963.37 88888.00 2021-12-24 03:42:41.911 358 14441.88 35.56 55963.38 88888.00 2021-12-24 03:42:41.411 358 14441.94 35.58 55963.35 88888.00 2021-12-24 03:42:42.911 358 14441.92 35.51 55963.35 88888.00 2021-12-24 03:42:43.911 358 14441.84 35.53 55963.47 88888.00 2021-12-24 03:42:43.411 358 14441.82 35.60 55963.55 88888.00 2021-12-24 03:42:44.911 358 14441.83 35.65 55963.54 88888.00 2021-12-24 03:42:44.411 358 14441.84 35.65 55963.54 88888.00 2021-12-24 03:42:45.911 358 14441.82 35.60 55963.54 88888.00 2021-12-24 03:42:45.411 358 14441.83 35.64 55963.58 88888.00 2021-12-24 03:42:46.911 358 14441.83 35.66 55963.57 88888.00 2021-12-24 03:42:46.411 358 14441.80 35.67 55963.60 88888.00 2021-12-24 03:42:47.911 358 14441.78 35.70 55963.64 88888.00 2021-12-24 03:42:47.411 358 14441.76 35.73 55963.67 88888.00 2021-12-24 03:42:48.911 358 14441.73 35.76 55963.75 88888.00 2021-12-24 03:42:48.411 358 14441.73 35.75 55963.84 88888.00 2021-12-24 03:42:49.911 358 14441.72 35.71 55963.84 88888.00 2021-12-24 03:42:49.411 358 14441.73 35.76 55963.83 88888.00 2021-12-24 03:42:50.911 358 14441.74 35.76 55963.73 88888.00 2021-12-24 03:42:50.411 358 14441.76 35.70 55963.73 88888.00 2021-12-24 03:42:51.911 358 14441.77 35.70 55963.77 88888.00 2021-12-24 03:42:51.411 358 14441.76 35.79 55963.77 88888.00 2021-12-24 03:42:52.911 358 14441.76 35.78 55963.80 88888.00 2021-12-24 03:42:53.911 358 14441.71 35.70 55963.86 88888.00 2021-12-24 03:42:53.412 358 14441.72 35.84 55963.89 88888.00 2021-12-24 03:42:54.912 358 14441.71 35.85 55963.88 88888.00 2021-12-24 03:42:54.412 358 14441.68 35.79 55963.90 88888.00 2021-12-24 03:42:55.912 358 14441.71 35.73 55963.91 88888.00 2021-12-24 03:42:55.412 358 14441.69 35.81 55963.96 88888.00 2021-12-24 03:42:56.912 358 14441.67 35.90 55964.04 88888.00 2021-12-24 03:42:56.412 358 14441.71 35.97 55964.00 88888.00 2021-12-24 03:42:57.912 358 14441.73 35.93 55963.93 88888.00 2021-12-24 03:42:57.412 358 14441.73 35.85 55963.92 88888.00 2021-12-24 03:42:58.912 358 14441.74 35.88 55963.96 88888.00 2021-12-24 03:42:58.412 358 14441.75 35.78 55963.95 88888.00 2021-12-24 03:42:59.912 358 14441.74 35.79 55963.96 88888.00 2021-12-24 03:42:59.412 358 14441.76 35.83 55963.98 88888.00 2021-12-24 03:43:00.912 358 14441.76 35.83 55963.91 88888.00 2021-12-24 03:43:00.412 358 14441.75 35.81 55963.83 88888.00 2021-12-24 03:43:01.912 358 14441.74 35.82 55963.83 88888.00 2021-12-24 03:43:01.412 358 14441.72 35.87 55963.90 88888.00 2021-12-24 03:43:02.912 358 14441.72 35.88 55963.96 88888.00 2021-12-24 03:43:02.412 358 14441.69 35.96 55963.98 88888.00 2021-12-24 03:43:03.912 358 14441.67 35.88 55963.98 88888.00 2021-12-24 03:43:03.412 358 14441.68 35.93 55964.08 88888.00 2021-12-24 03:43:04.912 358 14441.69 35.92 55964.17 88888.00 2021-12-24 03:43:04.412 358 14441.71 35.92 55964.19 88888.00 2021-12-24 03:43:05.912 358 14441.69 36.05 55964.14 88888.00 2021-12-24 03:43:05.412 358 14441.72 36.06 55964.10 88888.00 2021-12-24 03:43:06.912 358 14441.68 35.97 55964.17 88888.00 2021-12-24 03:43:06.412 358 14441.68 35.89 55964.19 88888.00 2021-12-24 03:43:07.912 358 14441.64 36.02 55964.17 88888.00 2021-12-24 03:43:07.412 358 14441.63 36.12 55964.21 88888.00 2021-12-24 03:43:08.912 358 14441.66 36.05 55964.30 88888.00 2021-12-24 03:43:08.412 358 14441.63 36.10 55964.38 88888.00 2021-12-24 03:43:09.912 358 14441.64 36.32 55964.39 88888.00 2021-12-24 03:43:09.412 358 14441.65 36.23 55964.38 88888.00 2021-12-24 03:43:10.912 358 14441.67 36.09 55964.44 88888.00 2021-12-24 03:43:11.912 358 14441.74 36.19 55964.40 88888.00 2021-12-24 03:43:11.412 358 14441.75 36.41 55964.37 88888.00 2021-12-24 03:43:12.912 358 14441.71 36.35 55964.41 88888.00 2021-12-24 03:43:12.412 358 14441.71 36.23 55964.45 88888.00 2021-12-24 03:43:13.912 358 14441.74 36.42 55964.48 88888.00 2021-12-24 03:43:13.412 358 14441.73 36.53 55964.49 88888.00 2021-12-24 03:43:14.912 358 14441.72 36.57 55964.55 88888.00 2021-12-24 03:43:14.412 358 14441.72 36.40 55964.56 88888.00 2021-12-24 03:43:15.912 358 14441.73 36.32 55964.61 88888.00 2021-12-24 03:43:15.412 358 14441.76 36.39 55964.66 88888.00 2021-12-24 03:43:16.912 358 14441.75 36.48 55964.64 88888.00 2021-12-24 03:43:16.412 358 14441.77 36.68 55964.60 88888.00 2021-12-24 03:43:17.912 358 14441.76 36.57 55964.58 88888.00 2021-12-24 03:43:17.412 358 14441.72 36.47 55964.57 88888.00 2021-12-24 03:43:18.912 358 14441.68 36.43 55964.59 88888.00 2021-12-24 03:43:18.412 358 14441.71 36.46 55964.61 88888.00 2021-12-24 03:43:19.912 358 14441.71 36.48 55964.64 88888.00 2021-12-24 03:43:19.412 358 14441.74 36.43 55964.70 88888.00 2021-12-24 03:43:20.912 358 14441.76 36.41 55964.74 88888.00 2021-12-24 03:43:20.412 358 14441.73 36.35 55964.74 88888.00 2021-12-24 03:43:21.912 358 14441.69 36.41 55964.76 88888.00 2021-12-24 03:43:21.412 358 14441.66 36.47 55964.77 88888.00 2021-12-24 03:43:22.912 358 14441.72 36.55 55964.80 88888.00 2021-12-24 03:43:22.412 358 14441.69 36.49 55964.83 88888.00 2021-12-24 03:43:23.912 358 14441.68 36.52 55964.88 88888.00 2021-12-24 03:43:23.412 358 14441.71 36.49 55964.97 88888.00 2021-12-24 03:43:24.912 358 14441.75 36.51 55964.97 88888.00 2021-12-24 03:43:24.412 358 14441.76 36.55 55965.01 88888.00 2021-12-24 03:43:25.912 358 14441.74 36.55 55964.95 88888.00 2021-12-24 03:43:25.412 358 14441.74 36.66 55964.92 88888.00 2021-12-24 03:43:26.912 358 14441.75 36.60 55964.92 88888.00 2021-12-24 03:43:26.412 358 14441.77 36.61 55964.89 88888.00 2021-12-24 03:43:27.912 358 14441.83 36.65 55964.93 88888.00 2021-12-24 03:43:27.412 358 14441.85 36.59 55964.96 88888.00 2021-12-24 03:43:28.912 358 14441.82 36.63 55965.03 88888.00 2021-12-24 03:43:28.412 358 14441.69 36.66 55965.13 88888.00 2021-12-24 03:43:29.912 358 14441.63 36.69 55965.14 88888.00 2021-12-24 03:43:29.412 358 14441.64 36.72 55965.16 88888.00 2021-12-24 03:43:30.912 358 14441.64 36.66 55965.13 88888.00 2021-12-24 03:43:30.412 358 14441.62 36.70 55965.04 88888.00 2021-12-24 03:43:31.912 358 14441.64 36.68 55965.03 88888.00 2021-12-24 03:43:31.412 358 14441.71 36.70 55965.04 88888.00 2021-12-24 03:43:32.912 358 14441.72 36.77 55965.06 88888.00 2021-12-24 03:43:32.412 358 14441.66 36.76 55965.12 88888.00 2021-12-24 03:43:33.912 358 14441.62 36.77 55965.15 88888.00 2021-12-24 03:43:33.412 358 14441.55 36.83 55965.22 88888.00 2021-12-24 03:43:34.412 358 14441.53 36.67 55965.20 88888.00 2021-12-24 03:43:35.912 358 14441.55 36.73 55965.16 88888.00 2021-12-24 03:43:35.413 358 14441.52 36.78 55965.22 88888.00 2021-12-24 03:43:36.913 358 14441.52 36.76 55965.33 88888.00 2021-12-24 03:43:36.413 358 14441.48 36.81 55965.35 88888.00 2021-12-24 03:43:37.913 358 14441.44 36.97 55965.40 88888.00 2021-12-24 03:43:37.413 358 14441.46 36.95 55965.36 88888.00 2021-12-24 03:43:38.913 358 14441.46 36.92 55965.32 88888.00 2021-12-24 03:43:38.413 358 14441.41 36.94 55965.36 88888.00 2021-12-24 03:43:39.913 358 14441.39 36.92 55965.43 88888.00 2021-12-24 03:43:39.413 358 14441.34 36.97 55965.48 88888.00 2021-12-24 03:43:40.913 358 14441.32 36.99 55965.48 88888.00 2021-12-24 03:43:40.413 358 14441.31 37.03 55965.42 88888.00 2021-12-24 03:43:41.913 358 14441.31 37.03 55965.43 88888.00 2021-12-24 03:43:41.413 358 14441.28 36.87 55965.54 88888.00 2021-12-24 03:43:42.913 358 14441.20 36.87 55965.59 88888.00 2021-12-24 03:43:42.413 358 14441.18 37.02 55965.52 88888.00 2021-12-24 03:43:43.913 358 14441.21 37.05 55965.51 88888.00 2021-12-24 03:43:43.413 358 14441.17 37.08 55965.58 88888.00 2021-12-24 03:43:44.413 358 14441.07 37.08 55965.58 88888.00 2021-12-24 03:43:45.913 358 14441.10 37.14 55965.49 88888.00 2021-12-24 03:43:45.413 358 14441.07 37.12 55965.58 88888.00 2021-12-24 03:43:46.913 358 14441.01 37.14 55965.64 88888.00 2021-12-24 03:43:46.413 358 14440.99 37.29 55965.60 88888.00 2021-12-24 03:43:47.913 358 14440.99 37.20 55965.58 88888.00 2021-12-24 03:43:47.413 358 14440.92 37.11 55965.64 88888.00 2021-12-24 03:43:48.913 358 14440.88 37.19 55965.66 88888.00 2021-12-24 03:43:48.413 358 14440.91 37.25 55965.63 88888.00 2021-12-24 03:43:49.913 358 14440.87 37.27 55965.68 88888.00 2021-12-24 03:43:49.413 358 14440.80 37.31 55965.71 88888.00 2021-12-24 03:43:50.913 358 14440.81 37.24 55965.64 88888.00 2021-12-24 03:43:50.413 358 14440.83 37.25 55965.64 88888.00 2021-12-24 03:43:51.913 358 14440.78 37.39 55965.66 88888.00 2021-12-24 03:43:51.413 358 14440.78 37.37 55965.58 88888.00 2021-12-24 03:43:52.913 358 14440.80 37.32 55965.55 88888.00 2021-12-24 03:43:52.413 358 14440.76 37.29 55965.71 88888.00 2021-12-24 03:43:53.913 358 14440.72 37.37 55965.69 88888.00 2021-12-24 03:43:53.413 358 14440.73 37.39 55965.61 88888.00 2021-12-24 03:43:54.413 358 14440.67 37.36 55965.77 88888.00 2021-12-24 03:43:55.913 358 14440.67 37.40 55965.68 88888.00 2021-12-24 03:43:55.413 358 14440.66 37.45 55965.71 88888.00 2021-12-24 03:43:56.913 358 14440.70 37.53 55965.72 88888.00 2021-12-24 03:43:56.413 358 14440.74 37.50 55965.74 88888.00 2021-12-24 03:43:57.913 358 14440.75 37.52 55965.81 88888.00 2021-12-24 03:43:57.413 358 14440.70 37.54 55965.76 88888.00 2021-12-24 03:43:58.913 358 14440.76 37.57 55965.68 88888.00 2021-12-24 03:43:58.413 358 14440.74 37.57 55965.72 88888.00 2021-12-24 03:43:59.913 358 14440.66 37.56 55965.74 88888.00 2021-12-24 03:43:59.413 358 14440.69 37.53 55965.70 88888.00 2021-12-24 03:44:00.913 358 14440.67 37.57 55965.69 88888.00 2021-12-24 03:44:00.413 358 14440.64 37.50 55965.68 88888.00 2021-12-24 03:44:01.913 358 14440.66 37.52 55965.58 88888.00 2021-12-24 03:44:01.413 358 14440.66 37.56 55965.68 88888.00 2021-12-24 03:44:02.913 358 14440.64 37.51 55965.70 88888.00 2021-12-24 03:44:02.413 358 14440.64 37.50 55965.64 88888.00 2021-12-24 03:44:03.913 358 14440.63 37.52 55965.68 88888.00 2021-12-24 03:44:03.413 358 14440.56 37.58 55965.64 88888.00 2021-12-24 03:44:04.913 358 14440.58 37.56 55965.57 88888.00 2021-12-24 03:44:04.413 358 14440.62 37.52 55965.62 88888.00 2021-12-24 03:44:05.913 358 14440.56 37.51 55965.62 88888.00 2021-12-24 03:44:05.413 358 14440.57 37.61 55965.57 88888.00 2021-12-24 03:44:06.913 358 14440.57 37.57 55965.60 88888.00 2021-12-24 03:44:06.413 358 14440.53 37.59 55965.59 88888.00 2021-12-24 03:44:07.913 358 14440.51 37.56 55965.47 88888.00 2021-12-24 03:44:07.413 358 14440.52 37.50 55965.42 88888.00 2021-12-24 03:44:08.913 358 14440.46 37.46 55965.50 88888.00 2021-12-24 03:44:08.413 358 14440.43 37.52 55965.49 88888.00 2021-12-24 03:44:09.913 358 14440.45 37.52 55965.45 88888.00 2021-12-24 03:44:09.413 358 14440.41 37.56 55965.49 88888.00 2021-12-24 03:44:10.913 358 14440.39 37.60 55965.41 88888.00 2021-12-24 03:44:10.413 358 14440.42 37.63 55965.39 88888.00 2021-12-24 03:44:11.913 358 14440.36 37.63 55965.44 88888.00 2021-12-24 03:44:11.413 358 14440.34 37.60 55965.40 88888.00 2021-12-24 03:44:12.913 358 14440.32 37.56 55965.36 88888.00 2021-12-24 03:44:12.413 358 14440.29 37.61 55965.39 88888.00 2021-12-24 03:44:13.913 358 14440.20 37.54 55965.27 88888.00 2021-12-24 03:44:13.413 358 14440.16 37.58 55965.27 88888.00 2021-12-24 03:44:14.913 358 14440.10 37.53 55965.33 88888.00 2021-12-24 03:44:14.413 358 14440.06 37.54 55965.27 88888.00 2021-12-24 03:44:15.913 358 14440.02 37.40 55965.24 88888.00 2021-12-24 03:44:15.413 358 14440.01 37.32 55965.24 88888.00 2021-12-24 03:44:16.913 358 14440.00 37.31 55965.12 88888.00 2021-12-24 03:44:16.413 358 14439.98 37.35 55965.13 88888.00 2021-12-24 03:44:17.913 358 14439.93 37.45 55965.11 88888.00 2021-12-24 03:44:17.413 358 14439.91 37.40 55965.08 88888.00 2021-12-24 03:44:18.913 358 14439.90 37.39 55965.14 88888.00 2021-12-24 03:44:18.413 358 14439.92 37.41 55965.07 88888.00 2021-12-24 03:44:19.913 358 14439.93 37.50 55964.97 88888.00 2021-12-24 03:44:19.413 358 14439.90 37.56 55964.97 88888.00 2021-12-24 03:44:20.913 358 14439.83 37.57 55964.93 88888.00 2021-12-24 03:44:20.413 358 14439.85 37.57 55964.80 88888.00 2021-12-24 03:44:21.913 358 14439.86 37.51 55964.88 88888.00 2021-12-24 03:44:21.413 358 14439.82 37.48 55964.93 88888.00 2021-12-24 03:44:22.913 358 14439.87 37.52 55964.78 88888.00 2021-12-24 03:44:22.404 358 14439.86 37.49 55964.80 88888.00 2021-12-24 03:44:23.904 358 14439.79 37.56 55964.80 88888.00 2021-12-24 03:44:23.404 358 14439.81 37.50 55964.78 88888.00 2021-12-24 03:44:24.904 358 14439.83 37.48 55964.78 88888.00 2021-12-24 03:44:24.404 358 14439.80 37.42 55964.78 88888.00 2021-12-24 03:44:25.904 358 14439.82 37.50 55964.70 88888.00 2021-12-24 03:44:25.404 358 14439.82 37.60 55964.69 88888.00 2021-12-24 03:44:26.904 358 14439.78 37.65 55964.78 88888.00 2021-12-24 03:44:26.404 358 14439.78 37.62 55964.74 88888.00 2021-12-24 03:44:27.904 358 14439.77 37.57 55964.64 88888.00 2021-12-24 03:44:27.404 358 14439.76 37.53 55964.64 88888.00 2021-12-24 03:44:28.904 358 14439.69 37.42 55964.60 88888.00 2021-12-24 03:44:28.404 358 14439.69 37.43 55964.52 88888.00 2021-12-24 03:44:29.904 358 14439.72 37.49 55964.56 88888.00 2021-12-24 03:44:29.404 358 14439.67 37.51 55964.54 88888.00 2021-12-24 03:44:30.904 358 14439.72 37.50 55964.36 88888.00 2021-12-24 03:44:30.404 358 14439.76 37.53 55964.39 88888.00 2021-12-24 03:44:31.904 358 14439.74 37.60 55964.49 88888.00 2021-12-24 03:44:31.404 358 14439.76 37.56 55964.47 88888.00 2021-12-24 03:44:32.904 358 14439.78 37.57 55964.37 88888.00 2021-12-24 03:44:32.404 358 14439.76 37.48 55964.45 88888.00 2021-12-24 03:44:33.904 358 14439.71 37.51 55964.51 88888.00 2021-12-24 03:44:33.404 358 14439.73 37.53 55964.40 88888.00 2021-12-24 03:44:34.904 358 14439.74 37.57 55964.39 88888.00 2021-12-24 03:44:34.404 358 14439.72 37.54 55964.45 88888.00 2021-12-24 03:44:35.904 358 14439.74 37.49 55964.44 88888.00 2021-12-24 03:44:35.404 358 14439.87 37.51 55964.42 88888.00 2021-12-24 03:44:36.904 358 14439.95 37.59 55964.51 88888.00 2021-12-24 03:44:36.404 358 14439.95 37.63 55964.50 88888.00 2021-12-24 03:44:37.904 358 14439.97 37.56 55964.46 88888.00 2021-12-24 03:44:37.404 358 14440.00 37.51 55964.47 88888.00 2021-12-24 03:44:38.904 358 14440.02 37.57 55964.52 88888.00 2021-12-24 03:44:38.404 358 14440.01 37.62 55964.59 88888.00 2021-12-24 03:44:39.904 358 14440.01 37.54 55964.56 88888.00 2021-12-24 03:44:39.404 358 14440.05 37.65 55964.58 88888.00 2021-12-24 03:44:40.904 358 14440.07 37.65 55964.67 88888.00 2021-12-24 03:44:40.404 358 14440.06 37.60 55964.70 88888.00 2021-12-24 03:44:41.904 358 14440.10 37.62 55964.66 88888.00 2021-12-24 03:44:41.404 358 14440.10 37.70 55964.67 88888.00 2021-12-24 03:44:42.904 358 14440.02 37.74 55964.77 88888.00 2021-12-24 03:44:42.404 358 14440.01 37.78 55964.77 88888.00 2021-12-24 03:44:43.904 358 14440.02 37.75 55964.76 88888.00 2021-12-24 03:44:43.404 358 14440.01 37.66 55964.76 88888.00 2021-12-24 03:44:44.904 358 14439.95 37.57 55964.78 88888.00 2021-12-24 03:44:44.404 358 14439.96 37.57 55964.75 88888.00 2021-12-24 03:44:45.904 358 14439.98 37.67 55964.75 88888.00 2021-12-24 03:44:45.404 358 14439.96 37.67 55964.82 88888.00 2021-12-24 03:44:46.904 358 14439.98 37.63 55964.75 88888.00 2021-12-24 03:44:46.404 358 14440.01 37.63 55964.77 88888.00 2021-12-24 03:44:47.904 358 14439.97 37.60 55964.77 88888.00 2021-12-24 03:44:47.404 358 14439.98 37.51 55964.73 88888.00 2021-12-24 03:44:48.904 358 14440.08 37.50 55964.68 88888.00 2021-12-24 03:44:48.404 358 14440.07 37.53 55964.69 88888.00 2021-12-24 03:44:49.904 358 14440.02 37.49 55964.74 88888.00 2021-12-24 03:44:49.404 358 14440.02 37.46 55964.67 88888.00 2021-12-24 03:44:50.904 358 14440.06 37.54 55964.60 88888.00 2021-12-24 03:44:50.404 358 14440.00 37.40 55964.58 88888.00 2021-12-24 03:44:51.904 358 14439.93 37.41 55964.55 88888.00 2021-12-24 03:44:51.404 358 14439.93 37.45 55964.45 88888.00 2021-12-24 03:44:52.904 358 14439.95 37.29 55964.38 88888.00 2021-12-24 03:44:52.404 358 14439.90 37.31 55964.42 88888.00 2021-12-24 03:44:53.904 358 14439.85 37.33 55964.47 88888.00 2021-12-24 03:44:53.404 358 14439.85 37.42 55964.38 88888.00 2021-12-24 03:44:54.904 358 14439.88 37.45 55964.36 88888.00 2021-12-24 03:44:54.404 358 14439.78 37.46 55964.42 88888.00 2021-12-24 03:44:55.904 358 14439.79 37.53 55964.33 88888.00 2021-12-24 03:44:55.404 358 14439.81 37.40 55964.29 88888.00 2021-12-24 03:44:56.904 358 14439.83 37.33 55964.31 88888.00 2021-12-24 03:44:56.404 358 14439.82 37.31 55964.37 88888.00 2021-12-24 03:44:57.904 358 14439.79 37.26 55964.33 88888.00 2021-12-24 03:44:57.404 358 14439.77 37.20 55964.28 88888.00 2021-12-24 03:44:58.904 358 14439.73 37.29 55964.33 88888.00 2021-12-24 03:44:58.404 358 14439.65 37.34 55964.35 88888.00 2021-12-24 03:44:59.904 358 14439.72 37.33 55964.29 88888.00 2021-12-24 03:44:59.405 358 14439.77 37.33 55964.28 88888.00 2021-12-24 03:45:00.905 358 14439.74 37.34 55964.35 88888.00 2021-12-24 03:45:00.405 358 14439.69 37.32 55964.35 88888.00 2021-12-24 03:45:01.905 358 14439.69 37.31 55964.26 88888.00 2021-12-24 03:45:01.405 358 14439.74 37.36 55964.22 88888.00 2021-12-24 03:45:02.905 358 14439.72 37.37 55964.28 88888.00 2021-12-24 03:45:02.405 358 14439.69 37.53 55964.28 88888.00 2021-12-24 03:45:03.905 358 14439.71 37.51 55964.23 88888.00 2021-12-24 03:45:03.405 358 14439.73 37.56 55964.29 88888.00 2021-12-24 03:45:04.905 358 14439.71 37.57 55964.36 88888.00 2021-12-24 03:45:04.405 358 14439.74 37.67 55964.36 88888.00 2021-12-24 03:45:05.905 358 14439.80 37.57 55964.29 88888.00 2021-12-24 03:45:05.405 358 14439.81 37.59 55964.31 88888.00 2021-12-24 03:45:06.905 358 14439.79 37.54 55964.41 88888.00 2021-12-24 03:45:06.405 358 14439.79 37.58 55964.36 88888.00 2021-12-24 03:45:07.905 358 14439.85 37.63 55964.30 88888.00 2021-12-24 03:45:07.405 358 14439.85 37.51 55964.37 88888.00 2021-12-24 03:45:08.905 358 14439.81 37.46 55964.45 88888.00 2021-12-24 03:45:08.405 358 14439.85 37.63 55964.38 88888.00 2021-12-24 03:45:09.905 358 14439.90 37.50 55964.36 88888.00 2021-12-24 03:45:09.405 358 14439.88 37.46 55964.44 88888.00 2021-12-24 03:45:10.905 358 14439.83 37.49 55964.44 88888.00 2021-12-24 03:45:10.405 358 14439.87 37.58 55964.36 88888.00 2021-12-24 03:45:11.905 358 14439.90 37.60 55964.42 88888.00 2021-12-24 03:45:11.405 358 14439.89 37.58 55964.47 88888.00 2021-12-24 03:45:12.905 358 14439.86 37.56 55964.46 88888.00 2021-12-24 03:45:12.405 358 14439.89 37.53 55964.39 88888.00 2021-12-24 03:45:13.905 358 14439.91 37.42 55964.40 88888.00 2021-12-24 03:45:13.405 358 14439.91 37.45 55964.50 88888.00 2021-12-24 03:45:14.905 358 14439.92 37.43 55964.45 88888.00 2021-12-24 03:45:14.405 358 14439.95 37.35 55964.40 88888.00 2021-12-24 03:45:15.905 358 14439.95 37.39 55964.44 88888.00 2021-12-24 03:45:16.905 358 14439.90 37.43 55964.54 88888.00 2021-12-24 03:45:16.405 358 14439.93 37.39 55964.47 88888.00 2021-12-24 03:45:17.905 358 14439.92 37.35 55964.56 88888.00 2021-12-24 03:45:17.405 358 14439.91 37.41 55964.60 88888.00 2021-12-24 03:45:18.905 358 14439.92 37.41 55964.54 88888.00 2021-12-24 03:45:18.405 358 14439.97 37.39 55964.44 88888.00 2021-12-24 03:45:19.905 358 14439.92 37.42 55964.49 88888.00 2021-12-24 03:45:19.405 358 14439.89 37.46 55964.50 88888.00 2021-12-24 03:45:20.905 358 14439.91 37.44 55964.40 88888.00 2021-12-24 03:45:20.405 358 14439.93 37.41 55964.46 88888.00 2021-12-24 03:45:21.905 358 14439.93 37.35 55964.50 88888.00 2021-12-24 03:45:21.405 358 14439.89 37.28 55964.46 88888.00 2021-12-24 03:45:22.905 358 14439.90 37.23 55964.42 88888.00 2021-12-24 03:45:22.405 358 14439.90 37.20 55964.46 88888.00 2021-12-24 03:45:23.905 358 14439.92 37.23 55964.56 88888.00 2021-12-24 03:45:23.405 358 14439.90 37.28 55964.54 88888.00 2021-12-24 03:45:24.905 358 14439.93 37.20 55964.52 88888.00 2021-12-24 03:45:24.405 358 14439.91 37.22 55964.54 88888.00 2021-12-24 03:45:25.905 358 14439.86 37.23 55964.50 88888.00 2021-12-24 03:45:25.405 358 14439.86 37.31 55964.49 88888.00 2021-12-24 03:45:26.905 358 14439.85 37.23 55964.45 88888.00 2021-12-24 03:45:26.405 358 14439.83 37.09 55964.46 88888.00 2021-12-24 03:45:27.905 358 14439.80 37.05 55964.54 88888.00 2021-12-24 03:45:27.405 358 14439.80 37.06 55964.55 88888.00 2021-12-24 03:45:28.905 358 14439.80 37.12 55964.60 88888.00 2021-12-24 03:45:28.405 358 14439.79 37.10 55964.58 88888.00 2021-12-24 03:45:29.905 358 14439.80 37.16 55964.50 88888.00 2021-12-24 03:45:29.405 358 14439.83 37.12 55964.52 88888.00 2021-12-24 03:45:30.905 358 14439.76 37.09 55964.63 88888.00 2021-12-24 03:45:30.405 358 14439.70 37.11 55964.57 88888.00 2021-12-24 03:45:31.905 358 14439.73 37.16 55964.58 88888.00 2021-12-24 03:45:31.405 358 14439.68 37.18 55964.66 88888.00 2021-12-24 03:45:32.905 358 14439.65 37.12 55964.66 88888.00 2021-12-24 03:45:32.405 358 14439.67 37.12 55964.58 88888.00 2021-12-24 03:45:33.905 358 14439.68 37.14 55964.66 88888.00 2021-12-24 03:45:33.405 358 14439.65 37.15 55964.74 88888.00 2021-12-24 03:45:34.905 358 14439.68 37.09 55964.69 88888.00 2021-12-24 03:45:34.405 358 14439.63 37.05 55964.70 88888.00 2021-12-24 03:45:35.905 358 14439.55 37.10 55964.78 88888.00 2021-12-24 03:45:35.405 358 14439.56 37.09 55964.76 88888.00 2021-12-24 03:45:36.905 358 14439.58 37.09 55964.80 88888.00 2021-12-24 03:45:36.405 358 14439.55 37.14 55964.80 88888.00 2021-12-24 03:45:37.905 358 14439.58 37.07 55964.79 88888.00 2021-12-24 03:45:37.405 358 14439.58 37.08 55964.86 88888.00 2021-12-24 03:45:38.905 358 14439.52 37.09 55964.85 88888.00 2021-12-24 03:45:38.405 358 14439.50 37.18 55964.87 88888.00 2021-12-24 03:45:39.905 358 14439.46 37.23 55964.98 88888.00 2021-12-24 03:45:39.405 358 14439.52 37.18 55964.96 88888.00 2021-12-24 03:45:40.905 358 14439.51 37.26 55965.04 88888.00 2021-12-24 03:45:40.405 358 14439.51 37.29 55965.04 88888.00 2021-12-24 03:45:41.905 358 14439.52 37.39 55965.06 88888.00 2021-12-24 03:45:41.405 358 14439.48 37.40 55965.13 88888.00 2021-12-24 03:45:42.905 358 14439.46 37.44 55965.14 88888.00 2021-12-24 03:45:42.406 358 14439.49 37.48 55965.22 88888.00 2021-12-24 03:45:43.906 358 14439.48 37.51 55965.26 88888.00 2021-12-24 03:45:43.406 358 14439.50 37.48 55965.36 88888.00 2021-12-24 03:45:44.906 358 14439.50 37.40 55965.42 88888.00 2021-12-24 03:45:44.406 358 14439.53 37.40 55965.38 88888.00 2021-12-24 03:45:45.906 358 14439.49 37.35 55965.36 88888.00 2021-12-24 03:45:46.906 358 14439.51 37.33 55965.48 88888.00 2021-12-24 03:45:46.406 358 14439.51 37.33 55965.49 88888.00 2021-12-24 03:45:47.906 358 14439.49 37.36 55965.55 88888.00 2021-12-24 03:45:47.406 358 14439.48 37.41 55965.52 88888.00 2021-12-24 03:45:48.906 358 14439.46 37.45 55965.55 88888.00 2021-12-24 03:45:48.406 358 14439.42 37.51 55965.59 88888.00 2021-12-24 03:45:49.906 358 14439.41 37.49 55965.64 88888.00 2021-12-24 03:45:49.406 358 14439.40 37.43 55965.73 88888.00 2021-12-24 03:45:50.906 358 14439.37 37.41 55965.79 88888.00 2021-12-24 03:45:50.406 358 14439.35 37.40 55965.81 88888.00 2021-12-24 03:45:51.906 358 14439.39 37.46 55965.81 88888.00 2021-12-24 03:45:51.406 358 14439.34 37.45 55965.79 88888.00 2021-12-24 03:45:52.906 358 14439.33 37.44 55965.81 88888.00 2021-12-24 03:45:52.406 358 14439.35 37.39 55965.79 88888.00 2021-12-24 03:45:53.906 358 14439.31 37.39 55965.81 88888.00 2021-12-24 03:45:53.406 358 14439.31 37.45 55965.80 88888.00 2021-12-24 03:45:54.906 358 14439.28 37.44 55965.88 88888.00 2021-12-24 03:45:54.406 358 14439.24 37.42 55965.91 88888.00 2021-12-24 03:45:55.906 358 14439.18 37.41 55965.91 88888.00 2021-12-24 03:45:56.906 358 14439.13 37.49 55965.96 88888.00 2021-12-24 03:45:56.406 358 14439.12 37.43 55966.00 88888.00 2021-12-24 03:45:57.906 358 14439.08 37.50 55966.01 88888.00 2021-12-24 03:45:57.406 358 14439.09 37.57 55966.04 88888.00 2021-12-24 03:45:58.906 358 14439.08 37.54 55966.06 88888.00 2021-12-24 03:45:58.406 358 14439.03 37.58 55966.15 88888.00 2021-12-24 03:45:59.906 358 14439.03 37.48 55966.16 88888.00 2021-12-24 03:45:59.406 358 14438.97 37.51 55966.13 88888.00 2021-12-24 03:46:00.906 358 14438.95 37.66 55966.14 88888.00 2021-12-24 03:46:00.406 358 14439.00 37.65 55966.15 88888.00 2021-12-24 03:46:01.906 358 14438.99 37.60 55966.24 88888.00 2021-12-24 03:46:01.406 358 14438.98 37.59 55966.32 88888.00 2021-12-24 03:46:02.906 358 14438.97 37.62 55966.30 88888.00 2021-12-24 03:46:02.406 358 14438.91 37.67 55966.30 88888.00 2021-12-24 03:46:03.906 358 14438.88 37.69 55966.37 88888.00 2021-12-24 03:46:03.406 358 14438.83 37.67 55966.37 88888.00 2021-12-24 03:46:04.906 358 14438.81 37.58 55966.41 88888.00 2021-12-24 03:46:04.406 358 14438.85 37.59 55966.42 88888.00 2021-12-24 03:46:05.906 358 14438.84 37.66 55966.43 88888.00 2021-12-24 03:46:06.906 358 14438.80 37.71 55966.48 88888.00 2021-12-24 03:46:06.406 358 14438.79 37.77 55966.48 88888.00 2021-12-24 03:46:07.906 358 14438.79 37.70 55966.54 88888.00 2021-12-24 03:46:07.406 358 14438.78 37.59 55966.57 88888.00 2021-12-24 03:46:08.906 358 14438.77 37.54 55966.57 88888.00 2021-12-24 03:46:08.406 358 14438.75 37.73 55966.57 88888.00 2021-12-24 03:46:09.906 358 14438.72 37.85 55966.62 88888.00 2021-12-24 03:46:09.406 358 14438.68 37.78 55966.66 88888.00 2021-12-24 03:46:10.906 358 14438.70 37.86 55966.67 88888.00 2021-12-24 03:46:10.406 358 14438.71 37.85 55966.72 88888.00 2021-12-24 03:46:11.906 358 14438.68 37.86 55966.72 88888.00 2021-12-24 03:46:11.406 358 14438.65 37.91 55966.71 88888.00 2021-12-24 03:46:12.906 358 14438.60 37.93 55966.67 88888.00 2021-12-24 03:46:12.406 358 14438.57 37.91 55966.70 88888.00 2021-12-24 03:46:13.906 358 14438.51 37.88 55966.72 88888.00 2021-12-24 03:46:14.906 358 14438.43 37.95 55966.72 88888.00 2021-12-24 03:46:14.406 358 14438.42 37.95 55966.70 88888.00 2021-12-24 03:46:15.906 358 14438.43 37.92 55966.69 88888.00 2021-12-24 03:46:15.406 358 14438.41 37.93 55966.72 88888.00 2021-12-24 03:46:16.906 358 14438.43 37.85 55966.77 88888.00 2021-12-24 03:46:16.406 358 14438.44 37.96 55966.80 88888.00 2021-12-24 03:46:17.906 358 14438.48 38.01 55966.71 88888.00 2021-12-24 03:46:17.406 358 14438.46 37.95 55966.76 88888.00 2021-12-24 03:46:18.906 358 14438.46 38.05 55966.79 88888.00 2021-12-24 03:46:18.406 358 14438.49 38.12 55966.79 88888.00 2021-12-24 03:46:19.906 358 14438.44 37.99 55966.82 88888.00 2021-12-24 03:46:19.406 358 14438.42 37.91 55966.81 88888.00 2021-12-24 03:46:20.906 358 14438.42 37.96 55966.81 88888.00 2021-12-24 03:46:20.406 358 14438.41 37.90 55966.81 88888.00 2021-12-24 03:46:21.906 358 14438.37 37.91 55966.83 88888.00 2021-12-24 03:46:21.406 358 14438.34 37.91 55966.85 88888.00 2021-12-24 03:46:22.906 358 14438.34 38.00 55966.77 88888.00 2021-12-24 03:46:22.406 358 14438.31 38.05 55966.77 88888.00 2021-12-24 03:46:23.906 358 14438.30 38.01 55966.79 88888.00 2021-12-24 03:46:24.906 358 14438.29 37.93 55966.82 88888.00 2021-12-24 03:46:24.407 358 14438.25 37.88 55966.81 88888.00 2021-12-24 03:46:25.907 358 14438.18 37.84 55966.81 88888.00 2021-12-24 03:46:25.407 358 14438.14 37.83 55966.73 88888.00 2021-12-24 03:46:26.907 358 14438.15 37.88 55966.75 88888.00 2021-12-24 03:46:26.407 358 14438.14 37.88 55966.75 88888.00 2021-12-24 03:46:27.907 358 14438.12 37.94 55966.74 88888.00 2021-12-24 03:46:27.407 358 14438.12 37.99 55966.75 88888.00 2021-12-24 03:46:28.907 358 14438.11 37.99 55966.71 88888.00 2021-12-24 03:46:28.407 358 14438.05 37.96 55966.73 88888.00 2021-12-24 03:46:29.907 358 14438.04 37.87 55966.72 88888.00 2021-12-24 03:46:29.407 358 14438.05 37.80 55966.64 88888.00 2021-12-24 03:46:30.907 358 14438.05 37.78 55966.65 88888.00 2021-12-24 03:46:30.407 358 14438.07 37.83 55966.69 88888.00 2021-12-24 03:46:31.907 358 14438.06 37.79 55966.67 88888.00 2021-12-24 03:46:31.407 358 14438.03 37.79 55966.61 88888.00 2021-12-24 03:46:32.907 358 14438.00 37.78 55966.61 88888.00 2021-12-24 03:46:32.407 358 14437.96 37.73 55966.64 88888.00 2021-12-24 03:46:33.907 358 14437.97 37.78 55966.60 88888.00 2021-12-24 03:46:33.407 358 14438.00 37.77 55966.60 88888.00 2021-12-24 03:46:34.907 358 14437.98 37.78 55966.61 88888.00 2021-12-24 03:46:34.407 358 14437.96 37.76 55966.55 88888.00 2021-12-24 03:46:35.907 358 14438.02 37.76 55966.54 88888.00 2021-12-24 03:46:35.407 358 14437.98 37.76 55966.51 88888.00 2021-12-24 03:46:36.907 358 14437.97 37.76 55966.58 88888.00 2021-12-24 03:46:36.407 358 14437.95 37.69 55966.64 88888.00 2021-12-24 03:46:37.907 358 14437.93 37.68 55966.66 88888.00 2021-12-24 03:46:37.407 358 14437.93 37.76 55966.65 88888.00 2021-12-24 03:46:38.907 358 14437.95 37.91 55966.58 88888.00 2021-12-24 03:46:38.407 358 14437.98 37.85 55966.56 88888.00 2021-12-24 03:46:39.907 358 14438.02 37.73 55966.58 88888.00 2021-12-24 03:46:39.407 358 14438.02 37.74 55966.61 88888.00 2021-12-24 03:46:40.907 358 14438.01 37.83 55966.64 88888.00 2021-12-24 03:46:40.407 358 14438.00 37.87 55966.66 88888.00 2021-12-24 03:46:41.907 358 14438.01 37.74 55966.66 88888.00 2021-12-24 03:46:41.407 358 14438.02 37.69 55966.66 88888.00 2021-12-24 03:46:42.907 358 14438.04 37.79 55966.63 88888.00 2021-12-24 03:46:42.407 358 14438.04 37.84 55966.65 88888.00 2021-12-24 03:46:43.907 358 14438.03 37.78 55966.66 88888.00 2021-12-24 03:46:43.407 358 14438.05 37.79 55966.66 88888.00 2021-12-24 03:46:44.907 358 14438.06 37.87 55966.73 88888.00 2021-12-24 03:46:44.407 358 14438.07 37.92 55966.75 88888.00 2021-12-24 03:46:45.907 358 14438.11 37.83 55966.70 88888.00 2021-12-24 03:46:45.407 358 14438.14 37.73 55966.76 88888.00 2021-12-24 03:46:46.907 358 14438.13 37.66 55966.75 88888.00 2021-12-24 03:46:46.407 358 14438.15 37.69 55966.74 88888.00 2021-12-24 03:46:47.407 358 14438.21 37.66 55966.74 88888.00 2021-12-24 03:46:48.907 358 14438.21 37.61 55966.75 88888.00 2021-12-24 03:46:48.407 358 14438.16 37.62 55966.84 88888.00 2021-12-24 03:46:49.907 358 14438.14 37.60 55966.83 88888.00 2021-12-24 03:46:49.407 358 14438.13 37.65 55966.83 88888.00 2021-12-24 03:46:50.907 358 14438.18 37.75 55966.83 88888.00 2021-12-24 03:46:50.407 358 14438.19 37.77 55966.81 88888.00 2021-12-24 03:46:51.907 358 14438.21 37.69 55966.79 88888.00 2021-12-24 03:46:51.407 358 14438.24 37.68 55966.84 88888.00 2021-12-24 03:46:52.907 358 14438.25 37.75 55966.94 88888.00 2021-12-24 03:46:52.407 358 14438.21 37.66 55966.93 88888.00 2021-12-24 03:46:53.907 358 14438.23 37.58 55966.94 88888.00 2021-12-24 03:46:53.407 358 14438.25 37.46 55966.97 88888.00 2021-12-24 03:46:54.907 358 14438.25 37.51 55966.97 88888.00 2021-12-24 03:46:54.407 358 14438.23 37.51 55966.97 88888.00 2021-12-24 03:46:55.907 358 14438.22 37.48 55966.91 88888.00 2021-12-24 03:46:55.407 358 14438.23 37.57 55966.92 88888.00 2021-12-24 03:46:56.907 358 14438.26 37.48 55966.94 88888.00 2021-12-24 03:46:56.407 358 14438.29 37.45 55966.92 88888.00 2021-12-24 03:46:57.407 358 14438.21 37.60 55966.99 88888.00 2021-12-24 03:46:58.907 358 14438.18 37.56 55967.01 88888.00 2021-12-24 03:46:58.407 358 14438.15 37.50 55966.98 88888.00 2021-12-24 03:46:59.907 358 14438.15 37.46 55966.93 88888.00 2021-12-24 03:46:59.407 358 14438.21 37.46 55966.89 88888.00 2021-12-24 03:47:00.907 358 14438.19 37.46 55966.91 88888.00 2021-12-24 03:47:00.407 358 14438.13 37.49 55966.90 88888.00 2021-12-24 03:47:01.907 358 14438.13 37.46 55966.93 88888.00 2021-12-24 03:47:01.407 358 14438.13 37.51 55966.99 88888.00 2021-12-24 03:47:02.907 358 14438.09 37.50 55966.94 88888.00 2021-12-24 03:47:02.407 358 14438.07 37.46 55966.94 88888.00 2021-12-24 03:47:03.907 358 14438.12 37.49 55967.03 88888.00 2021-12-24 03:47:03.407 358 14438.10 37.51 55967.02 88888.00 2021-12-24 03:47:04.907 358 14438.09 37.58 55967.03 88888.00 2021-12-24 03:47:04.407 358 14438.09 37.62 55966.99 88888.00 2021-12-24 03:47:05.907 358 14438.09 37.61 55966.98 88888.00 2021-12-24 03:47:05.407 358 14438.11 37.62 55966.94 88888.00 2021-12-24 03:47:06.907 358 14438.12 37.67 55966.97 88888.00 2021-12-24 03:47:06.408 358 14438.10 37.70 55966.97 88888.00 2021-12-24 03:47:07.908 358 14438.12 37.70 55967.01 88888.00 2021-12-24 03:47:07.408 358 14438.06 37.77 55967.00 88888.00 2021-12-24 03:47:08.908 358 14438.04 37.79 55966.94 88888.00 2021-12-24 03:47:08.408 358 14438.06 37.79 55966.92 88888.00 2021-12-24 03:47:09.908 358 14438.10 37.84 55966.90 88888.00 2021-12-24 03:47:09.408 358 14438.10 37.75 55966.95 88888.00 2021-12-24 03:47:10.908 358 14438.07 37.77 55966.90 88888.00 2021-12-24 03:47:10.408 358 14438.10 37.73 55966.81 88888.00 2021-12-24 03:47:11.908 358 14438.09 37.73 55966.80 88888.00 2021-12-24 03:47:11.408 358 14438.09 37.75 55966.74 88888.00 2021-12-24 03:47:12.908 358 14438.10 37.70 55966.69 88888.00 2021-12-24 03:47:12.408 358 14438.12 37.76 55966.80 88888.00 2021-12-24 03:47:13.908 358 14438.11 37.79 55966.79 88888.00 2021-12-24 03:47:13.408 358 14438.10 37.78 55966.75 88888.00 2021-12-24 03:47:14.908 358 14438.11 37.74 55966.71 88888.00 2021-12-24 03:47:14.408 358 14438.11 37.71 55966.69 88888.00 2021-12-24 03:47:15.908 358 14438.09 37.71 55966.76 88888.00 2021-12-24 03:47:15.408 358 14438.10 37.63 55966.76 88888.00 2021-12-24 03:47:16.908 358 14438.11 37.58 55966.84 88888.00 2021-12-24 03:47:16.408 358 14438.11 37.58 55966.84 88888.00 2021-12-24 03:47:17.908 358 14438.14 37.56 55966.73 88888.00 2021-12-24 03:47:17.408 358 14438.15 37.66 55966.81 88888.00 2021-12-24 03:47:18.908 358 14438.19 37.66 55966.85 88888.00 2021-12-24 03:47:18.408 358 14438.21 37.67 55966.82 88888.00 2021-12-24 03:47:19.908 358 14438.23 37.67 55966.83 88888.00 2021-12-24 03:47:19.408 358 14438.19 37.78 55966.85 88888.00 2021-12-24 03:47:20.908 358 14438.28 37.77 55966.93 88888.00 2021-12-24 03:47:20.408 358 14438.29 37.73 55966.97 88888.00 2021-12-24 03:47:21.908 358 14438.30 37.62 55967.03 88888.00 2021-12-24 03:47:21.408 358 14438.35 37.67 55967.11 88888.00 2021-12-24 03:47:22.908 358 14438.35 37.70 55967.09 88888.00 2021-12-24 03:47:22.408 358 14438.37 37.71 55967.11 88888.00 2021-12-24 03:47:23.908 358 14438.41 37.70 55967.21 88888.00 2021-12-24 03:47:23.408 358 14438.44 37.71 55967.24 88888.00 2021-12-24 03:47:24.908 358 14438.48 37.77 55967.27 88888.00 2021-12-24 03:47:24.408 358 14438.46 37.71 55967.29 88888.00 2021-12-24 03:47:25.908 358 14438.48 37.70 55967.29 88888.00 2021-12-24 03:47:25.408 358 14438.48 37.75 55967.35 88888.00 2021-12-24 03:47:26.908 358 14438.50 37.70 55967.39 88888.00 2021-12-24 03:47:26.408 358 14438.50 37.74 55967.41 88888.00 2021-12-24 03:47:27.908 358 14438.53 37.68 55967.48 88888.00 2021-12-24 03:47:27.408 358 14438.51 37.54 55967.50 88888.00 2021-12-24 03:47:28.908 358 14438.53 37.56 55967.50 88888.00 2021-12-24 03:47:28.408 358 14438.52 37.60 55967.60 88888.00 2021-12-24 03:47:29.908 358 14438.52 37.66 55967.69 88888.00 2021-12-24 03:47:29.408 358 14438.52 37.74 55967.69 88888.00 2021-12-24 03:47:30.908 358 14438.50 37.80 55967.75 88888.00 2021-12-24 03:47:30.408 358 14438.51 37.76 55967.82 88888.00 2021-12-24 03:47:31.908 358 14438.51 37.78 55967.84 88888.00 2021-12-24 03:47:31.408 358 14438.52 37.83 55967.89 88888.00 2021-12-24 03:47:32.908 358 14438.57 37.86 55967.98 88888.00 2021-12-24 03:47:32.408 358 14438.58 37.82 55967.99 88888.00 2021-12-24 03:47:33.908 358 14438.57 37.88 55968.03 88888.00 2021-12-24 03:47:33.408 358 14438.57 37.90 55968.11 88888.00 2021-12-24 03:47:34.908 358 14438.56 37.88 55968.21 88888.00 2021-12-24 03:47:34.408 358 14438.57 37.96 55968.25 88888.00 2021-12-24 03:47:35.908 358 14438.58 38.05 55968.25 88888.00 2021-12-24 03:47:35.408 358 14438.59 38.10 55968.25 88888.00 2021-12-24 03:47:36.908 358 14438.57 38.09 55968.30 88888.00 2021-12-24 03:47:36.408 358 14438.53 38.16 55968.31 88888.00 2021-12-24 03:47:37.908 358 14438.56 38.13 55968.35 88888.00 2021-12-24 03:47:37.408 358 14438.57 38.19 55968.44 88888.00 2021-12-24 03:47:38.908 358 14438.52 38.17 55968.53 88888.00 2021-12-24 03:47:38.408 358 14438.53 38.14 55968.61 88888.00 2021-12-24 03:47:39.908 358 14438.53 38.19 55968.64 88888.00 2021-12-24 03:47:39.408 358 14438.52 38.20 55968.63 88888.00 2021-12-24 03:47:40.908 358 14438.52 38.33 55968.68 88888.00 2021-12-24 03:47:40.408 358 14438.51 38.45 55968.71 88888.00 2021-12-24 03:47:41.908 358 14438.48 38.51 55968.78 88888.00 2021-12-24 03:47:41.408 358 14438.44 38.51 55968.76 88888.00 2021-12-24 03:47:42.908 358 14438.44 38.51 55968.81 88888.00 2021-12-24 03:47:42.408 358 14438.44 38.50 55968.83 88888.00 2021-12-24 03:47:43.908 358 14438.48 38.56 55968.80 88888.00 2021-12-24 03:47:43.408 358 14438.42 38.56 55968.83 88888.00 2021-12-24 03:47:44.908 358 14438.38 38.62 55968.89 88888.00 2021-12-24 03:47:44.408 358 14438.39 38.60 55968.89 88888.00 2021-12-24 03:47:45.908 358 14438.40 38.71 55968.91 88888.00 2021-12-24 03:47:45.408 358 14438.41 38.76 55968.90 88888.00 2021-12-24 03:47:46.908 358 14438.39 38.81 55968.90 88888.00 2021-12-24 03:47:46.408 358 14438.39 38.79 55968.88 88888.00 2021-12-24 03:47:47.908 358 14438.37 38.72 55968.89 88888.00 2021-12-24 03:47:47.408 358 14438.40 38.63 55968.85 88888.00 2021-12-24 03:47:48.908 358 14438.39 38.69 55968.88 88888.00 2021-12-24 03:47:48.409 358 14438.34 38.78 55968.90 88888.00 2021-12-24 03:47:49.909 358 14438.34 38.77 55968.86 88888.00 2021-12-24 03:47:49.409 358 14438.32 38.71 55968.85 88888.00 2021-12-24 03:47:50.909 358 14438.29 38.79 55968.86 88888.00 2021-12-24 03:47:50.409 358 14438.32 38.83 55968.80 88888.00 2021-12-24 03:47:51.909 358 14438.31 38.77 55968.73 88888.00 2021-12-24 03:47:51.409 358 14438.26 38.84 55968.70 88888.00 2021-12-24 03:47:52.909 358 14438.25 38.86 55968.71 88888.00 2021-12-24 03:47:52.409 358 14438.22 38.85 55968.68 88888.00 2021-12-24 03:47:53.909 358 14438.23 38.86 55968.57 88888.00 2021-12-24 03:47:53.409 358 14438.21 38.90 55968.52 88888.00 2021-12-24 03:47:54.909 358 14438.20 38.94 55968.49 88888.00 2021-12-24 03:47:54.409 358 14438.22 38.89 55968.44 88888.00 2021-12-24 03:47:55.909 358 14438.23 38.87 55968.39 88888.00 2021-12-24 03:47:55.409 358 14438.23 38.89 55968.33 88888.00 2021-12-24 03:47:56.909 358 14438.21 38.88 55968.27 88888.00 2021-12-24 03:47:56.409 358 14438.19 38.85 55968.26 88888.00 2021-12-24 03:47:57.909 358 14438.16 38.81 55968.25 88888.00 2021-12-24 03:47:57.409 358 14438.19 38.81 55968.25 88888.00 2021-12-24 03:47:58.909 358 14438.21 38.76 55968.19 88888.00 2021-12-24 03:47:58.409 358 14438.19 38.87 55968.11 88888.00 2021-12-24 03:47:59.909 358 14438.21 38.84 55968.02 88888.00 2021-12-24 03:47:59.409 358 14438.16 38.84 55967.96 88888.00 2021-12-24 03:48:00.909 358 14438.21 38.87 55967.98 88888.00 2021-12-24 03:48:00.409 358 14438.23 38.84 55967.97 88888.00 2021-12-24 03:48:01.909 358 14438.22 38.86 55967.89 88888.00 2021-12-24 03:48:01.409 358 14438.24 38.90 55967.88 88888.00 2021-12-24 03:48:02.909 358 14438.24 38.78 55967.89 88888.00 2021-12-24 03:48:02.409 358 14438.25 38.90 55967.74 88888.00 2021-12-24 03:48:03.909 358 14438.32 38.87 55967.69 88888.00 2021-12-24 03:48:03.409 358 14438.32 38.72 55967.76 88888.00 2021-12-24 03:48:04.909 358 14438.32 38.68 55967.74 88888.00 2021-12-24 03:48:04.409 358 14438.34 38.81 55967.63 88888.00 2021-12-24 03:48:05.909 358 14438.38 38.92 55967.55 88888.00 2021-12-24 03:48:05.409 358 14438.38 38.76 55967.59 88888.00 2021-12-24 03:48:06.909 358 14438.35 38.71 55967.56 88888.00 2021-12-24 03:48:06.409 358 14438.37 38.80 55967.55 88888.00 2021-12-24 03:48:07.909 358 14438.38 38.73 55967.54 88888.00 2021-12-24 03:48:07.409 358 14438.40 38.72 55967.52 88888.00 2021-12-24 03:48:08.909 358 14438.43 38.75 55967.57 88888.00 2021-12-24 03:48:08.409 358 14438.49 38.84 55967.57 88888.00 2021-12-24 03:48:09.909 358 14438.50 38.76 55967.50 88888.00 2021-12-24 03:48:09.409 358 14438.53 38.78 55967.51 88888.00 2021-12-24 03:48:10.909 358 14438.58 38.87 55967.58 88888.00 2021-12-24 03:48:10.409 358 14438.60 38.79 55967.63 88888.00 2021-12-24 03:48:11.909 358 14438.62 38.83 55967.54 88888.00 2021-12-24 03:48:11.409 358 14438.63 38.86 55967.55 88888.00 2021-12-24 03:48:12.909 358 14438.69 39.01 55967.54 88888.00 2021-12-24 03:48:12.409 358 14438.69 39.11 55967.54 88888.00 2021-12-24 03:48:13.909 358 14438.69 39.26 55967.52 88888.00 2021-12-24 03:48:13.409 358 14438.70 39.17 55967.58 88888.00 2021-12-24 03:48:14.909 358 14438.74 38.92 55967.67 88888.00 2021-12-24 03:48:14.409 358 14438.78 38.85 55967.68 88888.00 2021-12-24 03:48:15.909 358 14438.80 39.03 55967.68 88888.00 2021-12-24 03:48:15.409 358 14438.84 39.04 55967.73 88888.00 2021-12-24 03:48:16.909 358 14438.88 38.97 55967.78 88888.00 2021-12-24 03:48:16.409 358 14438.90 39.00 55967.80 88888.00 2021-12-24 03:48:17.909 358 14438.91 39.19 55967.84 88888.00 2021-12-24 03:48:17.409 358 14438.96 39.38 55967.86 88888.00 2021-12-24 03:48:18.909 358 14438.96 39.19 55967.83 88888.00 2021-12-24 03:48:18.409 358 14438.95 39.05 55967.87 88888.00 2021-12-24 03:48:19.909 358 14438.99 39.07 55967.92 88888.00 2021-12-24 03:48:19.409 358 14439.05 39.14 55967.99 88888.00 2021-12-24 03:48:20.909 358 14439.09 39.20 55968.06 88888.00 2021-12-24 03:48:20.409 358 14439.05 39.28 55968.06 88888.00 2021-12-24 03:48:21.909 358 14439.03 39.19 55968.10 88888.00 2021-12-24 03:48:21.409 358 14439.02 39.10 55968.08 88888.00 2021-12-24 03:48:22.909 358 14439.04 39.00 55968.10 88888.00 2021-12-24 03:48:22.409 358 14439.06 39.11 55968.07 88888.00 2021-12-24 03:48:23.909 358 14439.05 39.28 55968.08 88888.00 2021-12-24 03:48:23.409 358 14439.06 39.34 55968.07 88888.00 2021-12-24 03:48:24.909 358 14439.08 39.30 55968.05 88888.00 2021-12-24 03:48:24.409 358 14439.11 39.29 55968.05 88888.00 2021-12-24 03:48:25.909 358 14439.12 39.24 55968.04 88888.00 2021-12-24 03:48:25.409 358 14439.08 39.28 55967.98 88888.00 2021-12-24 03:48:26.909 358 14439.08 39.36 55968.02 88888.00 2021-12-24 03:48:26.409 358 14439.09 39.37 55967.98 88888.00 2021-12-24 03:48:27.909 358 14439.12 39.37 55968.02 88888.00 2021-12-24 03:48:27.409 358 14439.13 39.40 55967.99 88888.00 2021-12-24 03:48:28.909 358 14439.11 39.36 55967.99 88888.00 2021-12-24 03:48:29.909 358 14439.11 39.55 55968.02 88888.00 2021-12-24 03:48:29.409 358 14439.12 39.55 55967.93 88888.00 2021-12-24 03:48:30.909 358 14439.12 39.51 55967.92 88888.00 2021-12-24 03:48:30.410 358 14439.12 39.45 55967.98 88888.00 2021-12-24 03:48:31.910 358 14439.13 39.38 55967.89 88888.00 2021-12-24 03:48:31.410 358 14439.12 39.45 55967.91 88888.00 2021-12-24 03:48:32.910 358 14439.11 39.45 55967.91 88888.00 2021-12-24 03:48:32.410 358 14439.12 39.58 55967.86 88888.00 2021-12-24 03:48:33.910 358 14439.09 39.52 55967.86 88888.00 2021-12-24 03:48:33.410 358 14439.08 39.52 55967.89 88888.00 2021-12-24 03:48:34.910 358 14439.09 39.51 55967.88 88888.00 2021-12-24 03:48:34.410 358 14439.14 39.41 55967.85 88888.00 2021-12-24 03:48:35.910 358 14439.14 39.39 55967.85 88888.00 2021-12-24 03:48:35.410 358 14439.16 39.39 55967.92 88888.00 2021-12-24 03:48:36.910 358 14439.18 39.45 55967.93 88888.00 2021-12-24 03:48:36.410 358 14439.19 39.48 55967.91 88888.00 2021-12-24 03:48:37.910 358 14439.22 39.55 55967.92 88888.00 2021-12-24 03:48:37.410 358 14439.21 39.55 55967.86 88888.00 2021-12-24 03:48:38.910 358 14439.21 39.63 55967.84 88888.00 2021-12-24 03:48:39.910 358 14439.26 39.43 55967.88 88888.00 2021-12-24 03:48:39.410 358 14439.28 39.49 55967.92 88888.00 2021-12-24 03:48:40.910 358 14439.30 39.57 55967.88 88888.00 2021-12-24 03:48:40.410 358 14439.33 39.58 55967.86 88888.00 2021-12-24 03:48:41.910 358 14439.34 39.69 55967.89 88888.00 2021-12-24 03:48:41.410 358 14439.34 39.62 55967.86 88888.00 2021-12-24 03:48:42.910 358 14439.34 39.68 55967.84 88888.00 2021-12-24 03:48:42.410 358 14439.32 39.74 55967.82 88888.00 2021-12-24 03:48:43.910 358 14439.33 39.72 55967.86 88888.00 2021-12-24 03:48:43.410 358 14439.33 39.70 55967.92 88888.00 2021-12-24 03:48:44.910 358 14439.33 39.73 55967.92 88888.00 2021-12-24 03:48:44.410 358 14439.34 39.74 55967.91 88888.00 2021-12-24 03:48:45.910 358 14439.35 39.73 55967.94 88888.00 2021-12-24 03:48:45.410 358 14439.37 39.79 55967.93 88888.00 2021-12-24 03:48:46.910 358 14439.39 39.83 55967.95 88888.00 2021-12-24 03:48:46.410 358 14439.42 39.80 55968.01 88888.00 2021-12-24 03:48:47.910 358 14439.40 39.82 55968.05 88888.00 2021-12-24 03:48:47.410 358 14439.40 39.82 55968.05 88888.00 2021-12-24 03:48:48.910 358 14439.45 39.93 55968.04 88888.00 2021-12-24 03:48:49.910 358 14439.55 39.87 55967.98 88888.00 2021-12-24 03:48:49.410 358 14439.55 39.87 55967.96 88888.00 2021-12-24 03:48:50.910 358 14439.59 39.78 55967.93 88888.00 2021-12-24 03:48:50.410 358 14439.60 39.80 55967.89 88888.00 2021-12-24 03:48:51.910 358 14439.61 39.89 55967.92 88888.00 2021-12-24 03:48:51.410 358 14439.62 39.83 55967.89 88888.00 2021-12-24 03:48:52.910 358 14439.63 39.85 55967.93 88888.00 2021-12-24 03:48:52.410 358 14439.64 39.83 55967.91 88888.00 2021-12-24 03:48:53.910 358 14439.68 39.81 55967.85 88888.00 2021-12-24 03:48:53.410 358 14439.67 39.77 55967.76 88888.00 2021-12-24 03:48:54.910 358 14439.64 39.78 55967.75 88888.00 2021-12-24 03:48:54.410 358 14439.60 39.78 55967.74 88888.00 2021-12-24 03:48:55.910 358 14439.58 39.80 55967.69 88888.00 2021-12-24 03:48:55.410 358 14439.60 39.81 55967.70 88888.00 2021-12-24 03:48:56.910 358 14439.58 39.83 55967.65 88888.00 2021-12-24 03:48:56.410 358 14439.60 39.77 55967.65 88888.00 2021-12-24 03:48:57.910 358 14439.60 39.83 55967.58 88888.00 2021-12-24 03:48:57.410 358 14439.56 39.88 55967.54 88888.00 2021-12-24 03:48:58.910 358 14439.51 39.85 55967.48 88888.00 2021-12-24 03:48:58.410 358 14439.52 39.77 55967.42 88888.00 2021-12-24 03:48:59.910 358 14439.48 39.79 55967.38 88888.00 2021-12-24 03:48:59.410 358 14439.44 39.74 55967.35 88888.00 2021-12-24 03:49:00.910 358 14439.43 39.69 55967.33 88888.00 2021-12-24 03:49:00.410 358 14439.41 39.61 55967.30 88888.00 2021-12-24 03:49:01.910 358 14439.35 39.68 55967.24 88888.00 2021-12-24 03:49:01.410 358 14439.36 39.73 55967.20 88888.00 2021-12-24 03:49:02.910 358 14439.37 39.66 55967.18 88888.00 2021-12-24 03:49:02.410 358 14439.34 39.53 55967.21 88888.00 2021-12-24 03:49:03.910 358 14439.30 39.57 55967.09 88888.00 2021-12-24 03:49:03.410 358 14439.28 39.61 55966.95 88888.00 2021-12-24 03:49:04.910 358 14439.31 39.63 55966.97 88888.00 2021-12-24 03:49:04.410 358 14439.27 39.61 55967.05 88888.00 2021-12-24 03:49:05.910 358 14439.23 39.60 55966.97 88888.00 2021-12-24 03:49:05.410 358 14439.25 39.61 55966.88 88888.00 2021-12-24 03:49:06.910 358 14439.23 39.53 55966.86 88888.00 2021-12-24 03:49:06.410 358 14439.21 39.56 55966.85 88888.00 2021-12-24 03:49:07.910 358 14439.22 39.55 55966.82 88888.00 2021-12-24 03:49:07.410 358 14439.21 39.48 55966.86 88888.00 2021-12-24 03:49:08.910 358 14439.16 39.46 55966.88 88888.00 2021-12-24 03:49:08.410 358 14439.13 39.35 55966.82 88888.00 2021-12-24 03:49:09.910 358 14439.13 39.45 55966.73 88888.00 2021-12-24 03:49:09.410 358 14439.13 39.46 55966.72 88888.00 2021-12-24 03:49:10.910 358 14439.08 39.51 55966.70 88888.00 2021-12-24 03:49:10.410 358 14439.04 39.41 55966.71 88888.00 2021-12-24 03:49:11.910 358 14439.05 39.32 55966.67 88888.00 2021-12-24 03:49:11.410 358 14439.03 39.34 55966.65 88888.00 2021-12-24 03:49:12.910 358 14438.97 39.35 55966.62 88888.00 2021-12-24 03:49:12.411 358 14438.95 39.32 55966.62 88888.00 2021-12-24 03:49:13.911 358 14438.91 39.34 55966.57 88888.00 2021-12-24 03:49:13.411 358 14438.85 39.20 55966.56 88888.00 2021-12-24 03:49:14.911 358 14438.81 39.20 55966.57 88888.00 2021-12-24 03:49:14.411 358 14438.81 39.24 55966.58 88888.00 2021-12-24 03:49:15.911 358 14438.81 39.22 55966.53 88888.00 2021-12-24 03:49:15.411 358 14438.78 39.21 55966.52 88888.00 2021-12-24 03:49:16.911 358 14438.78 39.15 55966.52 88888.00 2021-12-24 03:49:16.411 358 14438.77 39.19 55966.53 88888.00 2021-12-24 03:49:17.911 358 14438.74 39.22 55966.52 88888.00 2021-12-24 03:49:17.411 358 14438.75 39.21 55966.51 88888.00 2021-12-24 03:49:18.911 358 14438.71 39.26 55966.44 88888.00 2021-12-24 03:49:18.411 358 14438.67 39.31 55966.44 88888.00 2021-12-24 03:49:19.911 358 14438.63 39.27 55966.45 88888.00 2021-12-24 03:49:19.411 358 14438.65 39.30 55966.46 88888.00 2021-12-24 03:49:20.911 358 14438.66 39.28 55966.47 88888.00 2021-12-24 03:49:20.411 358 14438.59 39.32 55966.54 88888.00 2021-12-24 03:49:21.911 358 14438.59 39.29 55966.55 88888.00 2021-12-24 03:49:21.411 358 14438.59 39.29 55966.54 88888.00 2021-12-24 03:49:22.911 358 14438.59 39.27 55966.49 88888.00 2021-12-24 03:49:22.411 358 14438.58 39.29 55966.49 88888.00 2021-12-24 03:49:23.911 358 14438.54 39.40 55966.54 88888.00 2021-12-24 03:49:23.411 358 14438.57 39.28 55966.58 88888.00 2021-12-24 03:49:24.911 358 14438.58 39.15 55966.55 88888.00 2021-12-24 03:49:24.411 358 14438.59 39.17 55966.58 88888.00 2021-12-24 03:49:25.911 358 14438.54 39.21 55966.48 88888.00 2021-12-24 03:49:25.411 358 14438.50 39.22 55966.47 88888.00 2021-12-24 03:49:26.911 358 14438.43 39.12 55966.47 88888.00 2021-12-24 03:49:26.411 358 14438.42 39.10 55966.45 88888.00 2021-12-24 03:49:27.911 358 14438.44 39.14 55966.41 88888.00 2021-12-24 03:49:27.411 358 14438.49 39.13 55966.38 88888.00 2021-12-24 03:49:28.911 358 14438.43 39.09 55966.36 88888.00 2021-12-24 03:49:28.411 358 14438.38 39.19 55966.30 88888.00 2021-12-24 03:49:29.911 358 14438.39 39.19 55966.30 88888.00 2021-12-24 03:49:29.411 358 14438.44 39.23 55966.33 88888.00 2021-12-24 03:49:30.911 358 14438.50 39.27 55966.35 88888.00 2021-12-24 03:49:30.411 358 14438.49 39.26 55966.32 88888.00 2021-12-24 03:49:31.911 358 14438.47 39.28 55966.32 88888.00 2021-12-24 03:49:31.411 358 14438.43 39.23 55966.28 88888.00 2021-12-24 03:49:32.911 358 14438.48 39.26 55966.27 88888.00 2021-12-24 03:49:32.411 358 14438.51 39.15 55966.25 88888.00 2021-12-24 03:49:33.911 358 14438.53 39.17 55966.24 88888.00 2021-12-24 03:49:33.411 358 14438.49 39.21 55966.25 88888.00 2021-12-24 03:49:34.911 358 14438.50 39.35 55966.25 88888.00 2021-12-24 03:49:34.411 358 14438.53 39.38 55966.22 88888.00 2021-12-24 03:49:35.911 358 14438.50 39.39 55966.22 88888.00 2021-12-24 03:49:35.411 358 14438.51 39.32 55966.17 88888.00 2021-12-24 03:49:36.911 358 14438.56 39.30 55966.19 88888.00 2021-12-24 03:49:36.411 358 14438.51 39.38 55966.23 88888.00 2021-12-24 03:49:37.911 358 14438.49 39.40 55966.26 88888.00 2021-12-24 03:49:37.411 358 14438.53 39.43 55966.20 88888.00 2021-12-24 03:49:38.911 358 14438.54 39.34 55966.18 88888.00 2021-12-24 03:49:38.411 358 14438.54 39.24 55966.17 88888.00 2021-12-24 03:49:39.911 358 14438.56 39.28 55966.20 88888.00 2021-12-24 03:49:39.411 358 14438.51 39.36 55966.19 88888.00 2021-12-24 03:49:40.911 358 14438.53 39.35 55966.22 88888.00 2021-12-24 03:49:40.411 358 14438.56 39.32 55966.23 88888.00 2021-12-24 03:49:41.911 358 14438.57 39.29 55966.20 88888.00 2021-12-24 03:49:41.411 358 14438.58 39.20 55966.17 88888.00 2021-12-24 03:49:42.911 358 14438.56 39.20 55966.14 88888.00 2021-12-24 03:49:42.411 358 14438.57 39.29 55966.17 88888.00 2021-12-24 03:49:43.911 358 14438.56 39.37 55966.18 88888.00 2021-12-24 03:49:43.411 358 14438.50 39.29 55966.17 88888.00 2021-12-24 03:49:44.911 358 14438.47 39.22 55966.19 88888.00 2021-12-24 03:49:44.411 358 14438.43 39.15 55966.20 88888.00 2021-12-24 03:49:45.911 358 14438.43 39.15 55966.15 88888.00 2021-12-24 03:49:45.411 358 14438.41 39.20 55966.14 88888.00 2021-12-24 03:49:46.911 358 14438.37 39.23 55966.15 88888.00 2021-12-24 03:49:46.411 358 14438.42 39.19 55966.20 88888.00 2021-12-24 03:49:47.911 358 14438.41 39.14 55966.15 88888.00 2021-12-24 03:49:47.411 358 14438.41 39.15 55966.18 88888.00 2021-12-24 03:49:48.911 358 14438.39 39.18 55966.11 88888.00 2021-12-24 03:49:48.411 358 14438.38 39.14 55966.16 88888.00 2021-12-24 03:49:49.911 358 14438.39 39.09 55966.18 88888.00 2021-12-24 03:49:49.411 358 14438.41 39.14 55966.17 88888.00 2021-12-24 03:49:50.411 358 14438.41 39.15 55966.22 88888.00 2021-12-24 03:49:51.911 358 14438.40 39.11 55966.24 88888.00 2021-12-24 03:49:51.411 358 14438.46 39.17 55966.22 88888.00 2021-12-24 03:49:52.911 358 14438.49 39.09 55966.14 88888.00 2021-12-24 03:49:52.411 358 14438.51 39.00 55966.17 88888.00 2021-12-24 03:49:53.911 358 14438.57 38.96 55966.25 88888.00 2021-12-24 03:49:53.411 358 14438.57 39.04 55966.14 88888.00 2021-12-24 03:49:54.911 358 14438.56 39.10 55966.05 88888.00 2021-12-24 03:49:54.411 358 14438.56 39.12 55966.10 88888.00 2021-12-24 03:49:55.911 358 14438.56 39.21 55966.19 88888.00 2021-12-24 03:49:55.411 358 14438.51 39.31 55966.16 88888.00 2021-12-24 03:49:56.911 358 14438.49 39.35 55966.13 88888.00 2021-12-24 03:49:56.411 358 14438.46 39.27 55966.11 88888.00 2021-12-24 03:49:57.911 358 14438.48 39.32 55966.13 88888.00 2021-12-24 03:49:57.411 358 14438.48 39.29 55966.17 88888.00 2021-12-24 03:49:58.911 358 14438.49 39.27 55966.17 88888.00 2021-12-24 03:49:58.411 358 14438.49 39.32 55966.17 88888.00 2021-12-24 03:49:59.911 358 14438.49 39.32 55966.14 88888.00 2021-12-24 03:49:59.412 358 14438.51 39.32 55966.14 88888.00 2021-12-24 03:50:00.412 358 14438.50 39.32 55966.16 88888.00 2021-12-24 03:50:01.912 358 14438.49 39.32 55966.18 88888.00 2021-12-24 03:50:01.412 358 14438.50 39.24 55966.18 88888.00 2021-12-24 03:50:02.912 358 14438.50 39.35 55966.19 88888.00 2021-12-24 03:50:02.412 358 14438.49 39.49 55966.18 88888.00 2021-12-24 03:50:03.912 358 14438.48 39.48 55966.18 88888.00 2021-12-24 03:50:03.412 358 14438.50 39.45 55966.17 88888.00 2021-12-24 03:50:04.912 358 14438.51 39.38 55966.17 88888.00 2021-12-24 03:50:04.412 358 14438.53 39.34 55966.18 88888.00 2021-12-24 03:50:05.912 358 14438.51 39.30 55966.23 88888.00 2021-12-24 03:50:05.412 358 14438.50 39.27 55966.20 88888.00 2021-12-24 03:50:06.912 358 14438.51 39.22 55966.24 88888.00 2021-12-24 03:50:06.412 358 14438.50 39.24 55966.22 88888.00 2021-12-24 03:50:07.912 358 14438.49 39.31 55966.19 88888.00 2021-12-24 03:50:07.412 358 14438.52 39.32 55966.22 88888.00 2021-12-24 03:50:08.912 358 14438.56 39.35 55966.20 88888.00 2021-12-24 03:50:08.412 358 14438.57 39.38 55966.14 88888.00 2021-12-24 03:50:09.912 358 14438.54 39.39 55966.17 88888.00 2021-12-24 03:50:09.412 358 14438.53 39.40 55966.20 88888.00 2021-12-24 03:50:10.912 358 14438.54 39.46 55966.18 88888.00 2021-12-24 03:50:10.412 358 14438.57 39.47 55966.17 88888.00 2021-12-24 03:50:11.912 358 14438.53 39.41 55966.20 88888.00 2021-12-24 03:50:11.412 358 14438.52 39.24 55966.19 88888.00 2021-12-24 03:50:12.912 358 14438.50 39.32 55966.23 88888.00 2021-12-24 03:50:12.412 358 14438.51 39.47 55966.25 88888.00 2021-12-24 03:50:13.912 358 14438.50 39.41 55966.25 88888.00 2021-12-24 03:50:13.412 358 14438.49 39.43 55966.23 88888.00 2021-12-24 03:50:14.912 358 14438.48 39.45 55966.23 88888.00 2021-12-24 03:50:14.412 358 14438.51 39.48 55966.19 88888.00 2021-12-24 03:50:15.912 358 14438.59 39.38 55966.20 88888.00 2021-12-24 03:50:15.412 358 14438.65 39.40 55966.22 88888.00 2021-12-24 03:50:16.912 358 14438.59 39.36 55966.25 88888.00 2021-12-24 03:50:16.412 358 14438.59 39.46 55966.29 88888.00 2021-12-24 03:50:17.912 358 14438.65 39.47 55966.32 88888.00 2021-12-24 03:50:17.412 358 14438.66 39.44 55966.32 88888.00 2021-12-24 03:50:18.912 358 14438.65 39.43 55966.28 88888.00 2021-12-24 03:50:18.412 358 14438.63 39.43 55966.32 88888.00 2021-12-24 03:50:19.912 358 14438.60 39.48 55966.33 88888.00 2021-12-24 03:50:19.412 358 14438.60 39.53 55966.37 88888.00 2021-12-24 03:50:20.912 358 14438.62 39.48 55966.37 88888.00 2021-12-24 03:50:20.412 358 14438.61 39.49 55966.41 88888.00 2021-12-24 03:50:21.912 358 14438.60 39.47 55966.43 88888.00 2021-12-24 03:50:21.412 358 14438.61 39.51 55966.46 88888.00 2021-12-24 03:50:22.912 358 14438.62 39.48 55966.42 88888.00 2021-12-24 03:50:22.412 358 14438.71 39.63 55966.44 88888.00 2021-12-24 03:50:23.912 358 14438.70 39.71 55966.48 88888.00 2021-12-24 03:50:23.412 358 14438.68 39.54 55966.51 88888.00 2021-12-24 03:50:24.912 358 14438.69 39.54 55966.54 88888.00 2021-12-24 03:50:24.412 358 14438.71 39.55 55966.60 88888.00 2021-12-24 03:50:25.912 358 14438.72 39.54 55966.60 88888.00 2021-12-24 03:50:25.412 358 14438.75 39.56 55966.62 88888.00 2021-12-24 03:50:26.912 358 14438.71 39.77 55966.63 88888.00 2021-12-24 03:50:26.412 358 14438.72 39.94 55966.65 88888.00 2021-12-24 03:50:27.912 358 14438.72 39.88 55966.70 88888.00 2021-12-24 03:50:27.412 358 14438.74 39.99 55966.70 88888.00 2021-12-24 03:50:28.912 358 14438.70 40.00 55966.64 88888.00 2021-12-24 03:50:28.412 358 14438.70 40.00 55966.70 88888.00 2021-12-24 03:50:29.912 358 14438.71 39.98 55966.73 88888.00 2021-12-24 03:50:29.412 358 14438.70 40.05 55966.66 88888.00 2021-12-24 03:50:30.912 358 14438.70 39.94 55966.65 88888.00 2021-12-24 03:50:30.412 358 14438.70 39.78 55966.69 88888.00 2021-12-24 03:50:31.912 358 14438.70 39.80 55966.75 88888.00 2021-12-24 03:50:31.412 358 14438.70 39.89 55966.74 88888.00 2021-12-24 03:50:32.912 358 14438.67 39.95 55966.71 88888.00 2021-12-24 03:50:32.412 358 14438.67 40.03 55966.67 88888.00 2021-12-24 03:50:33.912 358 14438.68 40.03 55966.67 88888.00 2021-12-24 03:50:33.412 358 14438.62 39.89 55966.67 88888.00 2021-12-24 03:50:34.912 358 14438.59 39.87 55966.75 88888.00 2021-12-24 03:50:34.412 358 14438.60 39.88 55966.73 88888.00 2021-12-24 03:50:35.912 358 14438.60 39.88 55966.65 88888.00 2021-12-24 03:50:35.412 358 14438.58 39.87 55966.63 88888.00 2021-12-24 03:50:36.912 358 14438.54 39.89 55966.66 88888.00 2021-12-24 03:50:36.413 358 14438.57 39.91 55966.71 88888.00 2021-12-24 03:50:37.913 358 14438.53 39.95 55966.65 88888.00 2021-12-24 03:50:37.413 358 14438.42 39.93 55966.63 88888.00 2021-12-24 03:50:38.913 358 14438.39 39.97 55966.61 88888.00 2021-12-24 03:50:38.413 358 14438.38 39.96 55966.60 88888.00 2021-12-24 03:50:39.913 358 14438.37 39.96 55966.55 88888.00 2021-12-24 03:50:39.413 358 14438.39 39.96 55966.57 88888.00 2021-12-24 03:50:40.913 358 14438.41 39.95 55966.60 88888.00 2021-12-24 03:50:40.413 358 14438.39 39.98 55966.55 88888.00 2021-12-24 03:50:41.913 358 14438.32 39.99 55966.54 88888.00 2021-12-24 03:50:42.913 358 14438.31 40.00 55966.53 88888.00 2021-12-24 03:50:42.413 358 14438.29 39.98 55966.53 88888.00 2021-12-24 03:50:43.913 358 14438.28 40.02 55966.46 88888.00 2021-12-24 03:50:43.413 358 14438.24 39.96 55966.37 88888.00 2021-12-24 03:50:44.913 358 14438.24 39.96 55966.44 88888.00 2021-12-24 03:50:44.413 358 14438.22 39.99 55966.48 88888.00 2021-12-24 03:50:45.913 358 14438.18 40.10 55966.46 88888.00 2021-12-24 03:50:45.413 358 14438.14 40.07 55966.42 88888.00 2021-12-24 03:50:46.913 358 14438.11 39.98 55966.38 88888.00 2021-12-24 03:50:46.413 358 14438.11 39.95 55966.42 88888.00 2021-12-24 03:50:47.913 358 14438.05 39.93 55966.41 88888.00 2021-12-24 03:50:47.413 358 14438.06 39.95 55966.43 88888.00 2021-12-24 03:50:48.913 358 14438.04 40.00 55966.42 88888.00 2021-12-24 03:50:48.413 358 14437.96 39.96 55966.37 88888.00 2021-12-24 03:50:49.913 358 14437.96 39.95 55966.33 88888.00 2021-12-24 03:50:49.413 358 14437.94 40.02 55966.29 88888.00 2021-12-24 03:50:50.913 358 14437.94 40.10 55966.28 88888.00 2021-12-24 03:50:50.413 358 14437.95 40.19 55966.23 88888.00 2021-12-24 03:50:51.913 358 14437.91 40.13 55966.23 88888.00 2021-12-24 03:50:51.413 358 14437.89 40.11 55966.23 88888.00 2021-12-24 03:50:52.913 358 14437.85 40.11 55966.16 88888.00 2021-12-24 03:50:52.413 358 14437.85 39.99 55966.14 88888.00 2021-12-24 03:50:53.913 358 14437.82 39.96 55966.14 88888.00 2021-12-24 03:50:53.413 358 14437.84 40.02 55966.20 88888.00 2021-12-24 03:50:54.913 358 14437.78 40.03 55966.17 88888.00 2021-12-24 03:50:54.413 358 14437.73 40.05 55966.15 88888.00 2021-12-24 03:50:55.913 358 14437.68 40.12 55966.07 88888.00 2021-12-24 03:50:55.413 358 14437.67 40.07 55966.05 88888.00 2021-12-24 03:50:56.913 358 14437.67 40.11 55966.09 88888.00 2021-12-24 03:50:56.413 358 14437.61 40.14 55966.09 88888.00 2021-12-24 03:50:57.913 358 14437.61 40.16 55966.05 88888.00 2021-12-24 03:50:57.413 358 14437.60 40.25 55965.98 88888.00 2021-12-24 03:50:58.913 358 14437.60 40.11 55966.00 88888.00 2021-12-24 03:50:58.413 358 14437.56 39.98 55966.05 88888.00 2021-12-24 03:50:59.913 358 14437.56 40.03 55966.00 88888.00 2021-12-24 03:50:59.413 358 14437.55 40.04 55966.01 88888.00 2021-12-24 03:51:00.913 358 14437.51 39.96 55966.00 88888.00 2021-12-24 03:51:00.413 358 14437.46 39.96 55966.02 88888.00 2021-12-24 03:51:01.913 358 14437.44 39.97 55966.06 88888.00 2021-12-24 03:51:02.913 358 14437.45 40.04 55966.08 88888.00 2021-12-24 03:51:02.413 358 14437.46 39.98 55966.09 88888.00 2021-12-24 03:51:03.913 358 14437.44 39.98 55966.07 88888.00 2021-12-24 03:51:03.413 358 14437.40 39.96 55966.11 88888.00 2021-12-24 03:51:04.913 358 14437.39 39.90 55966.09 88888.00 2021-12-24 03:51:04.413 358 14437.39 39.93 55966.13 88888.00 2021-12-24 03:51:05.913 358 14437.36 39.96 55966.13 88888.00 2021-12-24 03:51:05.413 358 14437.35 39.95 55966.14 88888.00 2021-12-24 03:51:06.913 358 14437.33 40.07 55966.20 88888.00 2021-12-24 03:51:06.413 358 14437.36 40.13 55966.20 88888.00 2021-12-24 03:51:07.913 358 14437.32 40.10 55966.24 88888.00 2021-12-24 03:51:07.413 358 14437.30 40.15 55966.33 88888.00 2021-12-24 03:51:08.913 358 14437.32 40.36 55966.32 88888.00 2021-12-24 03:51:08.413 358 14437.30 40.45 55966.39 88888.00 2021-12-24 03:51:09.913 358 14437.31 40.48 55966.39 88888.00 2021-12-24 03:51:09.413 358 14437.32 40.48 55966.38 88888.00 2021-12-24 03:51:10.913 358 14437.33 40.44 55966.38 88888.00 2021-12-24 03:51:10.413 358 14437.33 40.40 55966.46 88888.00 2021-12-24 03:51:11.913 358 14437.35 40.41 55966.51 88888.00 2021-12-24 03:51:12.913 358 14437.37 40.37 55966.56 88888.00 2021-12-24 03:51:12.413 358 14437.35 40.41 55966.63 88888.00 2021-12-24 03:51:13.913 358 14437.33 40.32 55966.58 88888.00 2021-12-24 03:51:13.413 358 14437.33 40.39 55966.61 88888.00 2021-12-24 03:51:14.913 358 14437.32 40.50 55966.67 88888.00 2021-12-24 03:51:14.413 358 14437.33 40.41 55966.70 88888.00 2021-12-24 03:51:15.913 358 14437.36 40.37 55966.74 88888.00 2021-12-24 03:51:15.413 358 14437.33 40.46 55966.84 88888.00 2021-12-24 03:51:16.913 358 14437.32 40.41 55966.84 88888.00 2021-12-24 03:51:16.413 358 14437.33 40.37 55966.85 88888.00 2021-12-24 03:51:17.913 358 14437.37 40.28 55966.86 88888.00 2021-12-24 03:51:17.413 358 14437.36 40.30 55966.94 88888.00 2021-12-24 03:51:18.913 358 14437.30 40.41 55966.95 88888.00 2021-12-24 03:51:18.404 358 14437.31 40.53 55966.97 88888.00 2021-12-24 03:51:19.904 358 14437.32 40.56 55966.99 88888.00 2021-12-24 03:51:19.404 358 14437.31 40.40 55967.00 88888.00 2021-12-24 03:51:20.904 358 14437.31 40.46 55967.03 88888.00 2021-12-24 03:51:20.404 358 14437.32 40.46 55967.04 88888.00 2021-12-24 03:51:21.904 358 14437.37 40.36 55967.05 88888.00 2021-12-24 03:51:22.904 358 14437.30 40.38 55967.05 88888.00 2021-12-24 03:51:22.404 358 14437.27 40.32 55967.00 88888.00 2021-12-24 03:51:23.904 358 14437.29 40.31 55966.95 88888.00 2021-12-24 03:51:23.404 358 14437.28 40.41 55967.04 88888.00 2021-12-24 03:51:24.904 358 14437.28 40.47 55967.09 88888.00 2021-12-24 03:51:24.404 358 14437.28 40.39 55967.08 88888.00 2021-12-24 03:51:25.904 358 14437.27 40.31 55967.04 88888.00 2021-12-24 03:51:25.404 358 14437.26 40.31 55967.08 88888.00 2021-12-24 03:51:26.904 358 14437.24 40.28 55967.08 88888.00 2021-12-24 03:51:26.404 358 14437.26 40.23 55967.12 88888.00 2021-12-24 03:51:27.904 358 14437.26 40.20 55967.12 88888.00 2021-12-24 03:51:27.404 358 14437.26 40.20 55967.08 88888.00 2021-12-24 03:51:28.904 358 14437.27 40.20 55967.12 88888.00 2021-12-24 03:51:28.404 358 14437.28 40.17 55967.12 88888.00 2021-12-24 03:51:29.904 358 14437.31 40.12 55967.10 88888.00 2021-12-24 03:51:30.904 358 14437.28 40.17 55967.16 88888.00 2021-12-24 03:51:30.404 358 14437.29 40.16 55967.20 88888.00 2021-12-24 03:51:31.904 358 14437.30 40.14 55967.12 88888.00 2021-12-24 03:51:32.904 358 14437.31 40.41 55967.09 88888.00 2021-12-24 03:51:32.404 358 14437.31 40.41 55967.12 88888.00 2021-12-24 03:51:33.904 358 14437.35 40.22 55967.12 88888.00 2021-12-24 03:51:33.404 358 14437.36 40.23 55967.12 88888.00 2021-12-24 03:51:34.904 358 14437.36 40.22 55967.08 88888.00 2021-12-24 03:51:34.404 358 14437.40 40.28 55967.12 88888.00 2021-12-24 03:51:35.904 358 14437.38 40.23 55967.13 88888.00 2021-12-24 03:51:35.404 358 14437.35 40.23 55967.10 88888.00 2021-12-24 03:51:36.904 358 14437.35 40.17 55967.11 88888.00 2021-12-24 03:51:36.404 358 14437.35 40.20 55967.12 88888.00 2021-12-24 03:51:37.904 358 14437.33 40.19 55967.14 88888.00 2021-12-24 03:51:37.404 358 14437.35 40.25 55967.09 88888.00 2021-12-24 03:51:38.904 358 14437.33 40.20 55967.09 88888.00 2021-12-24 03:51:38.404 358 14437.31 40.19 55967.19 88888.00 2021-12-24 03:51:39.904 358 14437.30 40.16 55967.22 88888.00 2021-12-24 03:51:39.404 358 14437.33 40.14 55967.21 88888.00 2021-12-24 03:51:40.904 358 14437.35 40.21 55967.22 88888.00 2021-12-24 03:51:40.404 358 14437.32 40.16 55967.28 88888.00 2021-12-24 03:51:41.904 358 14437.33 40.15 55967.23 88888.00 2021-12-24 03:51:42.904 358 14437.28 40.34 55967.35 88888.00 2021-12-24 03:51:42.404 358 14437.32 40.40 55967.30 88888.00 2021-12-24 03:51:43.904 358 14437.33 40.31 55967.23 88888.00 2021-12-24 03:51:43.404 358 14437.37 40.28 55967.27 88888.00 2021-12-24 03:51:44.904 358 14437.38 40.29 55967.29 88888.00 2021-12-24 03:51:44.404 358 14437.41 40.22 55967.27 88888.00 2021-12-24 03:51:45.904 358 14437.42 40.21 55967.31 88888.00 2021-12-24 03:51:45.404 358 14437.44 40.19 55967.29 88888.00 2021-12-24 03:51:46.904 358 14437.44 40.23 55967.30 88888.00 2021-12-24 03:51:46.404 358 14437.41 40.17 55967.28 88888.00 2021-12-24 03:51:47.904 358 14437.46 40.08 55967.23 88888.00 2021-12-24 03:51:47.404 358 14437.46 40.03 55967.21 88888.00 2021-12-24 03:51:48.904 358 14437.45 40.00 55967.19 88888.00 2021-12-24 03:51:48.404 358 14437.49 40.02 55967.20 88888.00 2021-12-24 03:51:49.904 358 14437.46 40.05 55967.18 88888.00 2021-12-24 03:51:49.404 358 14437.45 40.11 55967.17 88888.00 2021-12-24 03:51:50.904 358 14437.42 40.05 55967.19 88888.00 2021-12-24 03:51:50.404 358 14437.44 40.10 55967.12 88888.00 2021-12-24 03:51:51.904 358 14437.47 40.10 55967.13 88888.00 2021-12-24 03:51:51.404 358 14437.47 40.05 55967.10 88888.00 2021-12-24 03:51:52.904 358 14437.51 40.04 55967.12 88888.00 2021-12-24 03:51:52.404 358 14437.57 40.03 55967.13 88888.00 2021-12-24 03:51:53.904 358 14437.55 40.15 55967.13 88888.00 2021-12-24 03:51:53.404 358 14437.55 40.15 55967.04 88888.00 2021-12-24 03:51:54.904 358 14437.57 40.07 55967.00 88888.00 2021-12-24 03:51:54.404 358 14437.59 40.14 55966.99 88888.00 2021-12-24 03:51:55.904 358 14437.59 40.17 55967.01 88888.00 2021-12-24 03:51:55.404 358 14437.60 40.16 55967.02 88888.00 2021-12-24 03:51:56.904 358 14437.60 40.08 55967.01 88888.00 2021-12-24 03:51:56.404 358 14437.60 40.00 55967.01 88888.00 2021-12-24 03:51:57.904 358 14437.64 39.99 55966.97 88888.00 2021-12-24 03:51:57.404 358 14437.64 39.93 55966.99 88888.00 2021-12-24 03:51:58.904 358 14437.67 39.98 55967.05 88888.00 2021-12-24 03:51:58.404 358 14437.66 40.02 55967.01 88888.00 2021-12-24 03:51:59.904 358 14437.63 39.93 55967.01 88888.00 2021-12-24 03:51:59.404 358 14437.57 39.93 55967.02 88888.00 2021-12-24 03:52:00.904 358 14437.58 39.91 55967.03 88888.00 2021-12-24 03:52:00.405 358 14437.60 39.83 55967.04 88888.00 2021-12-24 03:52:01.905 358 14437.66 39.87 55966.98 88888.00 2021-12-24 03:52:01.405 358 14437.65 39.93 55967.01 88888.00 2021-12-24 03:52:02.905 358 14437.65 39.96 55967.03 88888.00 2021-12-24 03:52:02.405 358 14437.68 39.89 55967.01 88888.00 2021-12-24 03:52:03.905 358 14437.69 39.90 55967.02 88888.00 2021-12-24 03:52:03.405 358 14437.69 39.91 55967.02 88888.00 2021-12-24 03:52:04.905 358 14437.69 39.80 55967.00 88888.00 2021-12-24 03:52:04.405 358 14437.74 39.86 55967.04 88888.00 2021-12-24 03:52:05.905 358 14437.75 39.91 55967.07 88888.00 2021-12-24 03:52:05.405 358 14437.76 39.96 55967.03 88888.00 2021-12-24 03:52:06.905 358 14437.75 39.98 55967.03 88888.00 2021-12-24 03:52:06.405 358 14437.75 39.93 55967.08 88888.00 2021-12-24 03:52:07.905 358 14437.78 39.98 55967.11 88888.00 2021-12-24 03:52:07.405 358 14437.78 40.13 55967.03 88888.00 2021-12-24 03:52:08.905 358 14437.77 40.16 55967.05 88888.00 2021-12-24 03:52:08.405 358 14437.75 39.99 55967.10 88888.00 2021-12-24 03:52:09.905 358 14437.78 39.94 55967.09 88888.00 2021-12-24 03:52:09.405 358 14437.78 39.97 55967.14 88888.00 2021-12-24 03:52:10.905 358 14437.74 39.94 55967.20 88888.00 2021-12-24 03:52:10.405 358 14437.75 39.93 55967.19 88888.00 2021-12-24 03:52:11.905 358 14437.76 39.89 55967.14 88888.00 2021-12-24 03:52:11.405 358 14437.78 39.85 55967.20 88888.00 2021-12-24 03:52:12.905 358 14437.79 39.85 55967.21 88888.00 2021-12-24 03:52:12.405 358 14437.78 39.83 55967.21 88888.00 2021-12-24 03:52:13.905 358 14437.78 39.93 55967.18 88888.00 2021-12-24 03:52:13.405 358 14437.77 40.02 55967.21 88888.00 2021-12-24 03:52:14.905 358 14437.81 40.06 55967.27 88888.00 2021-12-24 03:52:14.405 358 14437.82 40.13 55967.32 88888.00 2021-12-24 03:52:15.905 358 14437.84 40.12 55967.36 88888.00 2021-12-24 03:52:15.405 358 14437.86 40.14 55967.48 88888.00 2021-12-24 03:52:16.905 358 14437.85 40.06 55967.54 88888.00 2021-12-24 03:52:16.405 358 14437.85 40.15 55967.47 88888.00 2021-12-24 03:52:17.905 358 14437.87 40.23 55967.42 88888.00 2021-12-24 03:52:17.405 358 14437.85 40.22 55967.48 88888.00 2021-12-24 03:52:18.905 358 14437.85 40.14 55967.46 88888.00 2021-12-24 03:52:18.405 358 14437.86 40.13 55967.46 88888.00 2021-12-24 03:52:19.905 358 14437.92 40.22 55967.44 88888.00 2021-12-24 03:52:19.405 358 14437.92 40.25 55967.49 88888.00 2021-12-24 03:52:20.905 358 14437.92 40.23 55967.50 88888.00 2021-12-24 03:52:20.405 358 14437.91 40.14 55967.47 88888.00 2021-12-24 03:52:21.905 358 14437.92 40.07 55967.49 88888.00 2021-12-24 03:52:21.405 358 14437.91 40.11 55967.54 88888.00 2021-12-24 03:52:22.905 358 14438.00 40.17 55967.56 88888.00 2021-12-24 03:52:22.405 358 14438.06 40.17 55967.52 88888.00 2021-12-24 03:52:23.405 358 14438.05 40.14 55967.65 88888.00 2021-12-24 03:52:24.905 358 14438.04 40.16 55967.66 88888.00 2021-12-24 03:52:24.405 358 14438.05 40.23 55967.66 88888.00 2021-12-24 03:52:25.905 358 14438.01 40.24 55967.66 88888.00 2021-12-24 03:52:25.405 358 14437.96 40.19 55967.68 88888.00 2021-12-24 03:52:26.905 358 14438.01 40.21 55967.72 88888.00 2021-12-24 03:52:26.405 358 14437.98 40.17 55967.68 88888.00 2021-12-24 03:52:27.905 358 14437.97 40.14 55967.69 88888.00 2021-12-24 03:52:27.405 358 14437.98 40.16 55967.74 88888.00 2021-12-24 03:52:28.905 358 14438.00 40.17 55967.75 88888.00 2021-12-24 03:52:28.405 358 14437.97 40.23 55967.77 88888.00 2021-12-24 03:52:29.905 358 14437.97 40.23 55967.77 88888.00 2021-12-24 03:52:29.405 358 14437.93 40.19 55967.83 88888.00 2021-12-24 03:52:30.905 358 14437.96 40.16 55967.86 88888.00 2021-12-24 03:52:30.405 358 14437.96 40.23 55967.85 88888.00 2021-12-24 03:52:31.905 358 14437.95 40.17 55967.85 88888.00 2021-12-24 03:52:31.405 358 14437.98 40.24 55967.84 88888.00 2021-12-24 03:52:32.905 358 14438.02 40.32 55967.83 88888.00 2021-12-24 03:52:32.405 358 14438.01 40.42 55967.87 88888.00 2021-12-24 03:52:33.905 358 14437.96 40.42 55967.87 88888.00 2021-12-24 03:52:33.405 358 14437.97 40.42 55967.92 88888.00 2021-12-24 03:52:34.905 358 14437.96 40.30 55967.98 88888.00 2021-12-24 03:52:34.405 358 14437.98 40.29 55967.95 88888.00 2021-12-24 03:52:35.905 358 14438.00 40.27 55967.89 88888.00 2021-12-24 03:52:35.405 358 14437.96 40.28 55967.93 88888.00 2021-12-24 03:52:36.905 358 14437.96 40.29 55968.03 88888.00 2021-12-24 03:52:36.405 358 14438.00 40.40 55968.01 88888.00 2021-12-24 03:52:37.905 358 14437.98 40.46 55968.01 88888.00 2021-12-24 03:52:37.405 358 14438.03 40.39 55968.05 88888.00 2021-12-24 03:52:38.905 358 14438.02 40.45 55968.06 88888.00 2021-12-24 03:52:38.405 358 14438.01 40.42 55968.02 88888.00 2021-12-24 03:52:39.905 358 14437.97 40.47 55968.04 88888.00 2021-12-24 03:52:39.405 358 14437.95 40.49 55968.11 88888.00 2021-12-24 03:52:40.905 358 14437.94 40.49 55968.17 88888.00 2021-12-24 03:52:40.405 358 14437.94 40.48 55968.15 88888.00 2021-12-24 03:52:41.905 358 14437.93 40.51 55968.13 88888.00 2021-12-24 03:52:41.405 358 14437.95 40.54 55968.15 88888.00 2021-12-24 03:52:42.905 358 14437.95 40.57 55968.20 88888.00 2021-12-24 03:52:42.405 358 14437.95 40.49 55968.24 88888.00 2021-12-24 03:52:43.405 358 14437.89 40.55 55968.25 88888.00 2021-12-24 03:52:44.905 358 14437.91 40.64 55968.23 88888.00 2021-12-24 03:52:44.405 358 14437.91 40.74 55968.23 88888.00 2021-12-24 03:52:45.905 358 14437.91 40.65 55968.19 88888.00 2021-12-24 03:52:45.405 358 14437.87 40.64 55968.25 88888.00 2021-12-24 03:52:46.905 358 14437.86 40.74 55968.35 88888.00 2021-12-24 03:52:46.405 358 14437.86 40.84 55968.41 88888.00 2021-12-24 03:52:47.905 358 14437.86 40.85 55968.41 88888.00 2021-12-24 03:52:47.406 358 14437.91 40.85 55968.41 88888.00 2021-12-24 03:52:48.906 358 14437.95 40.78 55968.42 88888.00 2021-12-24 03:52:48.406 358 14437.96 40.82 55968.44 88888.00 2021-12-24 03:52:49.906 358 14437.98 40.75 55968.48 88888.00 2021-12-24 03:52:49.406 358 14437.97 40.76 55968.55 88888.00 2021-12-24 03:52:50.906 358 14437.95 40.89 55968.62 88888.00 2021-12-24 03:52:50.406 358 14437.97 40.87 55968.61 88888.00 2021-12-24 03:52:51.906 358 14438.01 40.85 55968.60 88888.00 2021-12-24 03:52:51.406 358 14438.05 40.85 55968.62 88888.00 2021-12-24 03:52:52.906 358 14438.02 40.93 55968.61 88888.00 2021-12-24 03:52:52.406 358 14437.97 41.05 55968.59 88888.00 2021-12-24 03:52:53.906 358 14437.98 41.10 55968.55 88888.00 2021-12-24 03:52:53.406 358 14438.01 41.08 55968.57 88888.00 2021-12-24 03:52:54.906 358 14438.02 41.05 55968.63 88888.00 2021-12-24 03:52:54.406 358 14437.96 41.14 55968.67 88888.00 2021-12-24 03:52:55.906 358 14437.97 41.21 55968.68 88888.00 2021-12-24 03:52:55.406 358 14438.00 41.24 55968.66 88888.00 2021-12-24 03:52:56.906 358 14438.01 41.23 55968.67 88888.00 2021-12-24 03:52:56.406 358 14438.03 41.32 55968.67 88888.00 2021-12-24 03:52:57.906 358 14437.95 41.29 55968.69 88888.00 2021-12-24 03:52:57.406 358 14437.98 41.26 55968.76 88888.00 2021-12-24 03:52:58.906 358 14437.98 41.29 55968.81 88888.00 2021-12-24 03:52:58.406 358 14437.98 41.25 55968.81 88888.00 2021-12-24 03:52:59.906 358 14438.00 41.22 55968.88 88888.00 2021-12-24 03:52:59.406 358 14438.03 41.24 55968.86 88888.00 2021-12-24 03:53:00.906 358 14438.02 41.27 55968.85 88888.00 2021-12-24 03:53:00.406 358 14437.98 41.24 55968.92 88888.00 2021-12-24 03:53:01.906 358 14437.97 41.22 55968.99 88888.00 2021-12-24 03:53:01.406 358 14438.00 41.30 55968.97 88888.00 2021-12-24 03:53:02.906 358 14437.98 41.35 55968.98 88888.00 2021-12-24 03:53:02.406 358 14437.98 41.39 55968.97 88888.00 2021-12-24 03:53:03.906 358 14437.97 41.44 55968.95 88888.00 2021-12-24 03:53:03.406 358 14437.96 41.50 55968.96 88888.00 2021-12-24 03:53:04.906 358 14437.96 41.50 55968.95 88888.00 2021-12-24 03:53:04.406 358 14437.97 41.47 55968.96 88888.00 2021-12-24 03:53:05.906 358 14437.98 41.49 55968.98 88888.00 2021-12-24 03:53:05.406 358 14437.98 41.56 55969.00 88888.00 2021-12-24 03:53:06.906 358 14437.95 41.52 55969.02 88888.00 2021-12-24 03:53:06.406 358 14437.94 41.52 55969.09 88888.00 2021-12-24 03:53:07.906 358 14437.94 41.63 55969.13 88888.00 2021-12-24 03:53:07.406 358 14437.88 41.66 55969.10 88888.00 2021-12-24 03:53:08.906 358 14437.82 41.67 55969.10 88888.00 2021-12-24 03:53:08.406 358 14437.78 41.71 55969.11 88888.00 2021-12-24 03:53:09.906 358 14437.83 41.72 55969.18 88888.00 2021-12-24 03:53:09.406 358 14437.79 41.76 55969.15 88888.00 2021-12-24 03:53:10.906 358 14437.76 41.82 55969.09 88888.00 2021-12-24 03:53:10.406 358 14437.72 41.85 55969.08 88888.00 2021-12-24 03:53:11.906 358 14437.73 41.89 55969.15 88888.00 2021-12-24 03:53:11.406 358 14437.74 41.91 55969.18 88888.00 2021-12-24 03:53:12.906 358 14437.74 41.99 55969.14 88888.00 2021-12-24 03:53:12.406 358 14437.75 42.03 55969.10 88888.00 2021-12-24 03:53:13.906 358 14437.73 42.06 55969.16 88888.00 2021-12-24 03:53:13.406 358 14437.73 41.98 55969.19 88888.00 2021-12-24 03:53:14.906 358 14437.69 42.05 55969.18 88888.00 2021-12-24 03:53:14.406 358 14437.69 42.09 55969.14 88888.00 2021-12-24 03:53:15.906 358 14437.66 42.14 55969.11 88888.00 2021-12-24 03:53:15.406 358 14437.67 42.18 55969.15 88888.00 2021-12-24 03:53:16.906 358 14437.64 42.23 55969.13 88888.00 2021-12-24 03:53:16.406 358 14437.64 42.24 55969.10 88888.00 2021-12-24 03:53:17.906 358 14437.63 42.23 55969.04 88888.00 2021-12-24 03:53:17.406 358 14437.65 42.19 55969.15 88888.00 2021-12-24 03:53:18.906 358 14437.63 42.20 55969.23 88888.00 2021-12-24 03:53:18.406 358 14437.63 42.17 55969.14 88888.00 2021-12-24 03:53:19.906 358 14437.63 42.18 55969.08 88888.00 2021-12-24 03:53:19.406 358 14437.65 42.27 55969.10 88888.00 2021-12-24 03:53:20.906 358 14437.65 42.25 55969.04 88888.00 2021-12-24 03:53:20.406 358 14437.64 42.34 55969.02 88888.00 2021-12-24 03:53:21.906 358 14437.60 42.44 55969.06 88888.00 2021-12-24 03:53:21.406 358 14437.63 42.37 55969.04 88888.00 2021-12-24 03:53:22.906 358 14437.65 42.45 55969.00 88888.00 2021-12-24 03:53:22.406 358 14437.63 42.35 55968.98 88888.00 2021-12-24 03:53:23.906 358 14437.60 42.39 55968.95 88888.00 2021-12-24 03:53:23.406 358 14437.63 42.36 55968.95 88888.00 2021-12-24 03:53:24.906 358 14437.60 42.35 55968.96 88888.00 2021-12-24 03:53:24.406 358 14437.61 42.28 55968.96 88888.00 2021-12-24 03:53:25.906 358 14437.59 42.30 55969.04 88888.00 2021-12-24 03:53:25.406 358 14437.60 42.35 55968.99 88888.00 2021-12-24 03:53:26.906 358 14437.59 42.37 55968.89 88888.00 2021-12-24 03:53:26.406 358 14437.60 42.36 55968.86 88888.00 2021-12-24 03:53:27.906 358 14437.60 42.44 55968.91 88888.00 2021-12-24 03:53:27.406 358 14437.59 42.49 55968.94 88888.00 2021-12-24 03:53:28.906 358 14437.63 42.51 55968.85 88888.00 2021-12-24 03:53:28.406 358 14437.59 42.60 55968.79 88888.00 2021-12-24 03:53:29.906 358 14437.57 42.60 55968.73 88888.00 2021-12-24 03:53:29.407 358 14437.57 42.68 55968.72 88888.00 2021-12-24 03:53:30.907 358 14437.59 42.66 55968.72 88888.00 2021-12-24 03:53:30.407 358 14437.59 42.65 55968.71 88888.00 2021-12-24 03:53:31.907 358 14437.58 42.66 55968.64 88888.00 2021-12-24 03:53:31.407 358 14437.56 42.59 55968.60 88888.00 2021-12-24 03:53:32.907 358 14437.57 42.60 55968.62 88888.00 2021-12-24 03:53:32.407 358 14437.59 42.60 55968.60 88888.00 2021-12-24 03:53:33.907 358 14437.59 42.62 55968.66 88888.00 2021-12-24 03:53:33.407 358 14437.60 42.68 55968.70 88888.00 2021-12-24 03:53:34.907 358 14437.61 42.66 55968.67 88888.00 2021-12-24 03:53:34.407 358 14437.63 42.61 55968.66 88888.00 2021-12-24 03:53:35.907 358 14437.64 42.64 55968.61 88888.00 2021-12-24 03:53:35.407 358 14437.65 42.65 55968.60 88888.00 2021-12-24 03:53:36.907 358 14437.60 42.65 55968.55 88888.00 2021-12-24 03:53:36.407 358 14437.64 42.68 55968.51 88888.00 2021-12-24 03:53:37.907 358 14437.61 42.82 55968.48 88888.00 2021-12-24 03:53:37.407 358 14437.63 42.87 55968.42 88888.00 2021-12-24 03:53:38.907 358 14437.60 42.77 55968.41 88888.00 2021-12-24 03:53:38.407 358 14437.63 42.86 55968.34 88888.00 2021-12-24 03:53:39.907 358 14437.59 42.87 55968.31 88888.00 2021-12-24 03:53:39.407 358 14437.58 43.04 55968.29 88888.00 2021-12-24 03:53:40.907 358 14437.57 42.96 55968.32 88888.00 2021-12-24 03:53:40.407 358 14437.59 42.98 55968.32 88888.00 2021-12-24 03:53:41.907 358 14437.57 42.93 55968.38 88888.00 2021-12-24 03:53:41.407 358 14437.57 42.92 55968.31 88888.00 2021-12-24 03:53:42.907 358 14437.60 42.86 55968.25 88888.00 2021-12-24 03:53:42.407 358 14437.61 42.78 55968.24 88888.00 2021-12-24 03:53:43.907 358 14437.61 42.83 55968.16 88888.00 2021-12-24 03:53:43.407 358 14437.60 42.95 55968.11 88888.00 2021-12-24 03:53:44.907 358 14437.61 43.04 55968.08 88888.00 2021-12-24 03:53:45.407 358 14437.64 42.77 55968.05 88888.00 2021-12-24 03:53:46.907 358 14437.65 42.77 55968.03 88888.00 2021-12-24 03:53:46.407 358 14437.65 42.71 55967.98 88888.00 2021-12-24 03:53:47.907 358 14437.63 42.71 55967.93 88888.00 2021-12-24 03:53:47.407 358 14437.66 42.74 55967.89 88888.00 2021-12-24 03:53:48.907 358 14437.68 42.74 55967.96 88888.00 2021-12-24 03:53:48.407 358 14437.65 42.70 55967.95 88888.00 2021-12-24 03:53:49.907 358 14437.65 42.73 55967.88 88888.00 2021-12-24 03:53:49.407 358 14437.67 42.73 55967.82 88888.00 2021-12-24 03:53:50.907 358 14437.70 42.70 55967.85 88888.00 2021-12-24 03:53:50.407 358 14437.72 42.67 55967.84 88888.00 2021-12-24 03:53:51.907 358 14437.72 42.71 55967.83 88888.00 2021-12-24 03:53:51.407 358 14437.69 42.68 55967.77 88888.00 2021-12-24 03:53:52.907 358 14437.70 42.65 55967.76 88888.00 2021-12-24 03:53:52.407 358 14437.76 42.61 55967.78 88888.00 2021-12-24 03:53:53.907 358 14437.76 42.74 55967.73 88888.00 2021-12-24 03:53:53.407 358 14437.76 42.75 55967.73 88888.00 2021-12-24 03:53:54.907 358 14437.79 42.67 55967.75 88888.00 2021-12-24 03:53:55.907 358 14437.76 42.88 55967.74 88888.00 2021-12-24 03:53:55.407 358 14437.76 42.77 55967.70 88888.00 2021-12-24 03:53:56.907 358 14437.75 42.77 55967.66 88888.00 2021-12-24 03:53:56.407 358 14437.77 42.79 55967.68 88888.00 2021-12-24 03:53:57.907 358 14437.79 42.91 55967.65 88888.00 2021-12-24 03:53:57.407 358 14437.78 43.11 55967.64 88888.00 2021-12-24 03:53:58.907 358 14437.77 42.99 55967.66 88888.00 2021-12-24 03:53:58.407 358 14437.79 42.93 55967.70 88888.00 2021-12-24 03:53:59.907 358 14437.77 42.85 55967.68 88888.00 2021-12-24 03:53:59.407 358 14437.82 42.86 55967.66 88888.00 2021-12-24 03:54:00.907 358 14437.77 42.93 55967.67 88888.00 2021-12-24 03:54:00.407 358 14437.79 42.90 55967.74 88888.00 2021-12-24 03:54:01.907 358 14437.82 42.90 55967.75 88888.00 2021-12-24 03:54:01.407 358 14437.86 42.87 55967.76 88888.00 2021-12-24 03:54:02.907 358 14437.87 42.86 55967.75 88888.00 2021-12-24 03:54:02.407 358 14437.86 42.79 55967.78 88888.00 2021-12-24 03:54:03.907 358 14437.87 42.86 55967.76 88888.00 2021-12-24 03:54:03.407 358 14437.91 42.94 55967.72 88888.00 2021-12-24 03:54:04.907 358 14437.89 42.98 55967.68 88888.00 2021-12-24 03:54:04.407 358 14437.91 42.98 55967.66 88888.00 2021-12-24 03:54:05.907 358 14437.95 43.00 55967.67 88888.00 2021-12-24 03:54:05.407 358 14437.96 42.93 55967.73 88888.00 2021-12-24 03:54:06.907 358 14437.98 42.90 55967.78 88888.00 2021-12-24 03:54:06.408 358 14438.06 42.85 55967.75 88888.00 2021-12-24 03:54:07.908 358 14438.10 42.92 55967.77 88888.00 2021-12-24 03:54:07.408 358 14438.10 42.93 55967.75 88888.00 2021-12-24 03:54:08.908 358 14438.05 43.00 55967.68 88888.00 2021-12-24 03:54:08.408 358 14438.09 42.92 55967.66 88888.00 2021-12-24 03:54:09.908 358 14438.12 42.87 55967.72 88888.00 2021-12-24 03:54:09.408 358 14438.13 42.92 55967.77 88888.00 2021-12-24 03:54:10.908 358 14438.18 42.94 55967.75 88888.00 2021-12-24 03:54:10.408 358 14438.22 42.96 55967.74 88888.00 2021-12-24 03:54:11.908 358 14438.20 43.08 55967.77 88888.00 2021-12-24 03:54:11.408 358 14438.25 43.04 55967.84 88888.00 2021-12-24 03:54:12.908 358 14438.23 42.96 55967.86 88888.00 2021-12-24 03:54:13.908 358 14438.29 43.08 55967.80 88888.00 2021-12-24 03:54:13.408 358 14438.32 43.07 55967.84 88888.00 2021-12-24 03:54:14.908 358 14438.33 43.12 55967.84 88888.00 2021-12-24 03:54:14.408 358 14438.39 43.11 55967.84 88888.00 2021-12-24 03:54:15.908 358 14438.39 43.07 55967.92 88888.00 2021-12-24 03:54:15.408 358 14438.40 43.09 55967.92 88888.00 2021-12-24 03:54:16.908 358 14438.44 43.13 55967.84 88888.00 2021-12-24 03:54:16.408 358 14438.50 43.19 55967.84 88888.00 2021-12-24 03:54:17.908 358 14438.51 43.30 55967.89 88888.00 2021-12-24 03:54:17.408 358 14438.53 43.32 55967.91 88888.00 2021-12-24 03:54:18.908 358 14438.58 43.35 55967.91 88888.00 2021-12-24 03:54:18.408 358 14438.56 43.39 55967.97 88888.00 2021-12-24 03:54:19.908 358 14438.57 43.36 55967.99 88888.00 2021-12-24 03:54:19.408 358 14438.60 43.18 55967.97 88888.00 2021-12-24 03:54:20.908 358 14438.59 43.22 55967.91 88888.00 2021-12-24 03:54:20.408 358 14438.59 43.22 55967.93 88888.00 2021-12-24 03:54:21.908 358 14438.63 43.21 55967.96 88888.00 2021-12-24 03:54:21.408 358 14438.63 43.25 55967.93 88888.00 2021-12-24 03:54:22.908 358 14438.65 43.29 55967.94 88888.00 2021-12-24 03:54:22.408 358 14438.69 43.30 55968.01 88888.00 2021-12-24 03:54:23.908 358 14438.75 43.37 55968.01 88888.00 2021-12-24 03:54:23.408 358 14438.79 43.39 55967.97 88888.00 2021-12-24 03:54:24.908 358 14438.78 43.36 55967.99 88888.00 2021-12-24 03:54:24.408 358 14438.78 43.27 55968.02 88888.00 2021-12-24 03:54:25.908 358 14438.78 43.25 55968.06 88888.00 2021-12-24 03:54:25.408 358 14438.84 43.34 55968.06 88888.00 2021-12-24 03:54:26.908 358 14438.88 43.30 55968.01 88888.00 2021-12-24 03:54:26.408 358 14438.87 43.36 55967.96 88888.00 2021-12-24 03:54:27.908 358 14438.84 43.33 55968.01 88888.00 2021-12-24 03:54:27.408 358 14438.83 43.36 55968.04 88888.00 2021-12-24 03:54:28.908 358 14438.86 43.50 55968.10 88888.00 2021-12-24 03:54:28.408 358 14438.88 43.37 55968.17 88888.00 2021-12-24 03:54:29.908 358 14438.87 43.34 55968.17 88888.00 2021-12-24 03:54:29.408 358 14438.85 43.29 55968.16 88888.00 2021-12-24 03:54:30.908 358 14438.83 43.33 55968.13 88888.00 2021-12-24 03:54:30.408 358 14438.79 43.33 55968.23 88888.00 2021-12-24 03:54:31.908 358 14438.77 43.30 55968.26 88888.00 2021-12-24 03:54:31.408 358 14438.77 43.29 55968.24 88888.00 2021-12-24 03:54:32.908 358 14438.77 43.26 55968.29 88888.00 2021-12-24 03:54:33.908 358 14438.83 43.32 55968.32 88888.00 2021-12-24 03:54:33.408 358 14438.84 43.35 55968.34 88888.00 2021-12-24 03:54:34.908 358 14438.84 43.33 55968.38 88888.00 2021-12-24 03:54:34.408 358 14438.85 43.32 55968.43 88888.00 2021-12-24 03:54:35.908 358 14438.86 43.38 55968.44 88888.00 2021-12-24 03:54:35.408 358 14438.86 43.43 55968.43 88888.00 2021-12-24 03:54:36.908 358 14438.78 43.45 55968.43 88888.00 2021-12-24 03:54:36.408 358 14438.79 43.45 55968.45 88888.00 2021-12-24 03:54:37.908 358 14438.81 43.39 55968.48 88888.00 2021-12-24 03:54:37.408 358 14438.81 43.43 55968.49 88888.00 2021-12-24 03:54:38.908 358 14438.78 43.42 55968.54 88888.00 2021-12-24 03:54:38.408 358 14438.76 43.47 55968.60 88888.00 2021-12-24 03:54:39.908 358 14438.69 43.58 55968.53 88888.00 2021-12-24 03:54:39.408 358 14438.65 43.58 55968.49 88888.00 2021-12-24 03:54:40.908 358 14438.71 43.62 55968.53 88888.00 2021-12-24 03:54:40.408 358 14438.68 43.60 55968.55 88888.00 2021-12-24 03:54:41.908 358 14438.66 43.54 55968.57 88888.00 2021-12-24 03:54:41.408 358 14438.67 43.53 55968.64 88888.00 2021-12-24 03:54:42.908 358 14438.65 43.53 55968.67 88888.00 2021-12-24 03:54:42.408 358 14438.61 43.50 55968.71 88888.00 2021-12-24 03:54:43.908 358 14438.61 43.57 55968.74 88888.00 2021-12-24 03:54:43.408 358 14438.60 43.63 55968.73 88888.00 2021-12-24 03:54:44.908 358 14438.61 43.61 55968.73 88888.00 2021-12-24 03:54:44.408 358 14438.62 43.59 55968.66 88888.00 2021-12-24 03:54:45.908 358 14438.60 43.57 55968.68 88888.00 2021-12-24 03:54:45.408 358 14438.61 43.57 55968.74 88888.00 2021-12-24 03:54:46.408 358 14438.57 43.66 55968.76 88888.00 2021-12-24 03:54:47.908 358 14438.53 43.60 55968.76 88888.00 2021-12-24 03:54:47.408 358 14438.56 43.70 55968.82 88888.00 2021-12-24 03:54:48.908 358 14438.52 43.70 55968.87 88888.00 2021-12-24 03:54:48.409 358 14438.53 43.72 55968.92 88888.00 2021-12-24 03:54:49.909 358 14438.52 43.75 55968.94 88888.00 2021-12-24 03:54:49.409 358 14438.53 43.71 55968.92 88888.00 2021-12-24 03:54:50.909 358 14438.53 43.69 55968.92 88888.00 2021-12-24 03:54:50.409 358 14438.51 43.80 55968.96 88888.00 2021-12-24 03:54:51.909 358 14438.47 43.89 55969.00 88888.00 2021-12-24 03:54:51.409 358 14438.47 43.89 55969.05 88888.00 2021-12-24 03:54:52.909 358 14438.50 43.88 55969.14 88888.00 2021-12-24 03:54:52.409 358 14438.48 43.79 55969.16 88888.00 2021-12-24 03:54:53.909 358 14438.51 43.77 55969.13 88888.00 2021-12-24 03:54:53.409 358 14438.52 43.80 55969.14 88888.00 2021-12-24 03:54:54.909 358 14438.52 43.81 55969.11 88888.00 2021-12-24 03:54:54.409 358 14438.52 43.76 55969.08 88888.00 2021-12-24 03:54:55.909 358 14438.50 43.75 55969.10 88888.00 2021-12-24 03:54:55.409 358 14438.51 43.78 55969.18 88888.00 2021-12-24 03:54:56.409 358 14438.47 43.76 55969.26 88888.00 2021-12-24 03:54:57.909 358 14438.49 43.87 55969.20 88888.00 2021-12-24 03:54:57.409 358 14438.53 43.81 55969.23 88888.00 2021-12-24 03:54:58.909 358 14438.53 43.84 55969.24 88888.00 2021-12-24 03:54:58.409 358 14438.53 43.86 55969.28 88888.00 2021-12-24 03:54:59.909 358 14438.53 43.87 55969.28 88888.00 2021-12-24 03:54:59.409 358 14438.54 43.80 55969.28 88888.00 2021-12-24 03:55:00.909 358 14438.56 43.86 55969.33 88888.00 2021-12-24 03:55:00.409 358 14438.60 43.87 55969.35 88888.00 2021-12-24 03:55:01.909 358 14438.62 43.94 55969.41 88888.00 2021-12-24 03:55:01.409 358 14438.62 43.95 55969.44 88888.00 2021-12-24 03:55:02.909 358 14438.61 43.95 55969.46 88888.00 2021-12-24 03:55:02.409 358 14438.59 43.98 55969.53 88888.00 2021-12-24 03:55:03.909 358 14438.59 43.96 55969.52 88888.00 2021-12-24 03:55:03.409 358 14438.65 43.96 55969.53 88888.00 2021-12-24 03:55:04.909 358 14438.67 43.97 55969.58 88888.00 2021-12-24 03:55:04.409 358 14438.63 44.10 55969.60 88888.00 2021-12-24 03:55:05.909 358 14438.63 44.09 55969.61 88888.00 2021-12-24 03:55:05.409 358 14438.68 44.13 55969.58 88888.00 2021-12-24 03:55:06.409 358 14438.68 44.13 55969.56 88888.00 2021-12-24 03:55:07.909 358 14438.68 44.14 55969.57 88888.00 2021-12-24 03:55:07.409 358 14438.68 44.27 55969.64 88888.00 2021-12-24 03:55:08.909 358 14438.67 44.39 55969.67 88888.00 2021-12-24 03:55:08.409 358 14438.67 44.38 55969.71 88888.00 2021-12-24 03:55:09.909 358 14438.61 44.36 55969.80 88888.00 2021-12-24 03:55:09.409 358 14438.62 44.36 55969.81 88888.00 2021-12-24 03:55:10.909 358 14438.70 44.19 55969.88 88888.00 2021-12-24 03:55:10.409 358 14438.72 44.12 55969.88 88888.00 2021-12-24 03:55:11.909 358 14438.69 44.23 55969.83 88888.00 2021-12-24 03:55:11.409 358 14438.71 44.38 55969.84 88888.00 2021-12-24 03:55:12.909 358 14438.70 44.38 55969.86 88888.00 2021-12-24 03:55:12.409 358 14438.69 44.31 55969.88 88888.00 2021-12-24 03:55:13.909 358 14438.72 44.29 55969.99 88888.00 2021-12-24 03:55:13.409 358 14438.71 44.25 55970.00 88888.00 2021-12-24 03:55:14.909 358 14438.76 44.20 55969.93 88888.00 2021-12-24 03:55:14.409 358 14438.75 44.29 55969.94 88888.00 2021-12-24 03:55:15.909 358 14438.76 44.25 55970.00 88888.00 2021-12-24 03:55:15.409 358 14438.80 44.25 55970.02 88888.00 2021-12-24 03:55:16.909 358 14438.78 44.27 55969.97 88888.00 2021-12-24 03:55:16.409 358 14438.78 44.38 55970.01 88888.00 2021-12-24 03:55:17.909 358 14438.78 44.44 55970.03 88888.00 2021-12-24 03:55:17.409 358 14438.77 44.43 55970.03 88888.00 2021-12-24 03:55:18.909 358 14438.76 44.37 55970.04 88888.00 2021-12-24 03:55:18.409 358 14438.74 44.40 55970.02 88888.00 2021-12-24 03:55:19.909 358 14438.75 44.42 55970.02 88888.00 2021-12-24 03:55:19.409 358 14438.77 44.45 55970.02 88888.00 2021-12-24 03:55:20.909 358 14438.72 44.48 55970.01 88888.00 2021-12-24 03:55:20.409 358 14438.72 44.49 55969.99 88888.00 2021-12-24 03:55:21.909 358 14438.75 44.55 55970.01 88888.00 2021-12-24 03:55:21.409 358 14438.76 44.54 55970.05 88888.00 2021-12-24 03:55:22.909 358 14438.80 44.60 55970.04 88888.00 2021-12-24 03:55:22.409 358 14438.85 44.59 55970.05 88888.00 2021-12-24 03:55:23.909 358 14438.79 44.61 55970.09 88888.00 2021-12-24 03:55:23.409 358 14438.78 44.64 55970.07 88888.00 2021-12-24 03:55:24.909 358 14438.86 44.63 55970.04 88888.00 2021-12-24 03:55:24.409 358 14438.86 44.63 55970.07 88888.00 2021-12-24 03:55:25.909 358 14438.79 44.65 55970.08 88888.00 2021-12-24 03:55:25.409 358 14438.83 44.78 55970.09 88888.00 2021-12-24 03:55:26.909 358 14438.86 44.72 55970.14 88888.00 2021-12-24 03:55:26.409 358 14438.87 44.64 55970.16 88888.00 2021-12-24 03:55:27.909 358 14438.88 44.66 55970.10 88888.00 2021-12-24 03:55:27.409 358 14438.89 44.80 55970.10 88888.00 2021-12-24 03:55:28.909 358 14438.89 44.63 55970.12 88888.00 2021-12-24 03:55:28.409 358 14438.93 44.60 55970.11 88888.00 2021-12-24 03:55:29.909 358 14438.97 44.74 55970.11 88888.00 2021-12-24 03:55:29.409 358 14438.97 44.81 55970.08 88888.00 2021-12-24 03:55:30.909 358 14439.00 44.76 55970.07 88888.00 2021-12-24 03:55:30.409 358 14439.04 44.80 55970.04 88888.00 2021-12-24 03:55:31.909 358 14439.09 44.77 55970.01 88888.00 2021-12-24 03:55:31.410 358 14439.11 44.77 55970.00 88888.00 2021-12-24 03:55:32.910 358 14439.11 44.85 55970.04 88888.00 2021-12-24 03:55:32.410 358 14439.17 44.81 55970.01 88888.00 2021-12-24 03:55:33.910 358 14439.19 44.76 55970.02 88888.00 2021-12-24 03:55:33.410 358 14439.21 44.78 55970.04 88888.00 2021-12-24 03:55:34.910 358 14439.24 44.77 55970.05 88888.00 2021-12-24 03:55:34.410 358 14439.26 45.07 55970.05 88888.00 2021-12-24 03:55:35.910 358 14439.28 45.01 55970.03 88888.00 2021-12-24 03:55:35.410 358 14439.31 45.07 55970.03 88888.00 2021-12-24 03:55:36.910 358 14439.34 45.19 55970.01 88888.00 2021-12-24 03:55:36.410 358 14439.35 44.99 55969.95 88888.00 2021-12-24 03:55:37.910 358 14439.42 44.89 55969.95 88888.00 2021-12-24 03:55:37.410 358 14439.42 44.76 55969.93 88888.00 2021-12-24 03:55:38.910 358 14439.37 44.78 55969.95 88888.00 2021-12-24 03:55:38.410 358 14439.41 44.88 55969.93 88888.00 2021-12-24 03:55:39.910 358 14439.46 44.88 55969.89 88888.00 2021-12-24 03:55:39.410 358 14439.50 44.80 55969.88 88888.00 2021-12-24 03:55:40.910 358 14439.51 44.86 55969.85 88888.00 2021-12-24 03:55:40.410 358 14439.53 44.82 55969.80 88888.00 2021-12-24 03:55:41.910 358 14439.52 44.78 55969.81 88888.00 2021-12-24 03:55:41.410 358 14439.54 44.66 55969.83 88888.00 2021-12-24 03:55:42.910 358 14439.60 44.63 55969.85 88888.00 2021-12-24 03:55:42.410 358 14439.61 44.64 55969.84 88888.00 2021-12-24 03:55:43.910 358 14439.64 44.66 55969.76 88888.00 2021-12-24 03:55:43.410 358 14439.63 44.68 55969.74 88888.00 2021-12-24 03:55:44.910 358 14439.61 44.70 55969.77 88888.00 2021-12-24 03:55:44.410 358 14439.67 44.72 55969.79 88888.00 2021-12-24 03:55:45.910 358 14439.71 44.60 55969.80 88888.00 2021-12-24 03:55:45.410 358 14439.71 44.64 55969.77 88888.00 2021-12-24 03:55:46.910 358 14439.70 44.69 55969.79 88888.00 2021-12-24 03:55:46.410 358 14439.73 44.77 55969.75 88888.00 2021-12-24 03:55:47.910 358 14439.73 44.72 55969.72 88888.00 2021-12-24 03:55:47.410 358 14439.74 44.71 55969.69 88888.00 2021-12-24 03:55:48.910 358 14439.76 44.73 55969.64 88888.00 2021-12-24 03:55:48.410 358 14439.77 44.72 55969.55 88888.00 2021-12-24 03:55:49.910 358 14439.79 44.66 55969.53 88888.00 2021-12-24 03:55:49.410 358 14439.76 44.64 55969.54 88888.00 2021-12-24 03:55:50.910 358 14439.76 44.70 55969.53 88888.00 2021-12-24 03:55:50.410 358 14439.77 44.65 55969.48 88888.00 2021-12-24 03:55:51.910 358 14439.79 44.69 55969.43 88888.00 2021-12-24 03:55:51.410 358 14439.76 44.74 55969.42 88888.00 2021-12-24 03:55:52.910 358 14439.72 44.68 55969.43 88888.00 2021-12-24 03:55:52.410 358 14439.69 44.65 55969.45 88888.00 2021-12-24 03:55:53.910 358 14439.78 44.70 55969.44 88888.00 2021-12-24 03:55:53.410 358 14439.79 44.65 55969.46 88888.00 2021-12-24 03:55:54.910 358 14439.76 44.69 55969.45 88888.00 2021-12-24 03:55:54.410 358 14439.73 44.76 55969.44 88888.00 2021-12-24 03:55:55.910 358 14439.73 44.73 55969.38 88888.00 2021-12-24 03:55:55.410 358 14439.72 44.72 55969.32 88888.00 2021-12-24 03:55:56.910 358 14439.71 44.66 55969.26 88888.00 2021-12-24 03:55:56.410 358 14439.73 44.66 55969.23 88888.00 2021-12-24 03:55:57.910 358 14439.74 44.65 55969.26 88888.00 2021-12-24 03:55:58.410 358 14439.68 44.77 55969.20 88888.00 2021-12-24 03:55:59.910 358 14439.71 44.69 55969.18 88888.00 2021-12-24 03:55:59.410 358 14439.72 44.62 55969.24 88888.00 2021-12-24 03:56:00.910 358 14439.71 44.59 55969.26 88888.00 2021-12-24 03:56:00.410 358 14439.69 44.63 55969.30 88888.00 2021-12-24 03:56:01.910 358 14439.77 44.62 55969.26 88888.00 2021-12-24 03:56:01.410 358 14439.80 44.57 55969.18 88888.00 2021-12-24 03:56:02.910 358 14439.81 44.63 55969.22 88888.00 2021-12-24 03:56:02.410 358 14439.83 44.70 55969.19 88888.00 2021-12-24 03:56:03.910 358 14439.85 44.62 55969.16 88888.00 2021-12-24 03:56:03.410 358 14439.86 44.56 55969.15 88888.00 2021-12-24 03:56:04.910 358 14439.86 44.59 55969.08 88888.00 2021-12-24 03:56:04.410 358 14439.83 44.62 55969.02 88888.00 2021-12-24 03:56:05.910 358 14439.83 44.59 55969.09 88888.00 2021-12-24 03:56:05.410 358 14439.86 44.54 55969.08 88888.00 2021-12-24 03:56:06.910 358 14439.86 44.59 55969.06 88888.00 2021-12-24 03:56:06.410 358 14439.86 44.68 55969.06 88888.00 2021-12-24 03:56:07.910 358 14439.87 44.73 55969.00 88888.00 2021-12-24 03:56:08.910 358 14439.88 44.76 55969.01 88888.00 2021-12-24 03:56:09.910 358 14439.89 44.68 55969.01 88888.00 2021-12-24 03:56:09.410 358 14439.90 44.63 55968.99 88888.00 2021-12-24 03:56:10.910 358 14439.89 44.63 55968.99 88888.00 2021-12-24 03:56:10.410 358 14439.90 44.66 55968.96 88888.00 2021-12-24 03:56:11.910 358 14439.91 44.68 55968.99 88888.00 2021-12-24 03:56:11.410 358 14439.89 44.66 55969.09 88888.00 2021-12-24 03:56:12.910 358 14439.90 44.71 55969.04 88888.00 2021-12-24 03:56:12.410 358 14439.93 44.76 55968.98 88888.00 2021-12-24 03:56:13.910 358 14439.96 44.69 55969.04 88888.00 2021-12-24 03:56:13.410 358 14439.99 44.71 55969.06 88888.00 2021-12-24 03:56:14.910 358 14439.99 44.84 55968.99 88888.00 2021-12-24 03:56:14.410 358 14440.05 44.78 55968.96 88888.00 2021-12-24 03:56:15.910 358 14440.08 44.77 55969.01 88888.00 2021-12-24 03:56:15.410 358 14440.09 44.73 55969.02 88888.00 2021-12-24 03:56:16.910 358 14440.05 44.91 55969.01 88888.00 2021-12-24 03:56:16.411 358 14440.09 44.90 55969.00 88888.00 2021-12-24 03:56:17.911 358 14440.11 44.78 55968.98 88888.00 2021-12-24 03:56:17.411 358 14440.13 44.73 55969.00 88888.00 2021-12-24 03:56:18.911 358 14440.17 44.76 55968.97 88888.00 2021-12-24 03:56:18.411 358 14440.23 44.94 55968.98 88888.00 2021-12-24 03:56:19.911 358 14440.27 44.90 55969.06 88888.00 2021-12-24 03:56:19.411 358 14440.30 44.82 55969.04 88888.00 2021-12-24 03:56:20.911 358 14440.33 44.78 55969.00 88888.00 2021-12-24 03:56:20.411 358 14440.34 44.78 55968.94 88888.00 2021-12-24 03:56:21.911 358 14440.35 44.72 55968.98 88888.00 2021-12-24 03:56:21.411 358 14440.35 44.72 55969.06 88888.00 2021-12-24 03:56:22.911 358 14440.36 44.76 55969.05 88888.00 2021-12-24 03:56:22.411 358 14440.37 44.80 55969.02 88888.00 2021-12-24 03:56:23.911 358 14440.39 44.85 55968.99 88888.00 2021-12-24 03:56:23.411 358 14440.42 44.76 55968.92 88888.00 2021-12-24 03:56:24.911 358 14440.47 44.74 55968.95 88888.00 2021-12-24 03:56:24.411 358 14440.45 44.85 55968.92 88888.00 2021-12-24 03:56:25.911 358 14440.45 44.81 55968.89 88888.00 2021-12-24 03:56:25.411 358 14440.46 44.84 55968.89 88888.00 2021-12-24 03:56:26.911 358 14440.46 44.84 55968.86 88888.00 2021-12-24 03:56:26.411 358 14440.44 44.88 55968.90 88888.00 2021-12-24 03:56:27.911 358 14440.47 44.88 55968.91 88888.00 2021-12-24 03:56:27.411 358 14440.48 44.93 55968.90 88888.00 2021-12-24 03:56:28.911 358 14440.46 45.01 55968.90 88888.00 2021-12-24 03:56:28.411 358 14440.45 45.01 55968.88 88888.00 2021-12-24 03:56:29.911 358 14440.45 44.98 55968.91 88888.00 2021-12-24 03:56:29.411 358 14440.47 44.86 55968.95 88888.00 2021-12-24 03:56:30.911 358 14440.48 44.88 55968.91 88888.00 2021-12-24 03:56:30.411 358 14440.47 44.87 55968.88 88888.00 2021-12-24 03:56:31.911 358 14440.50 44.91 55968.88 88888.00 2021-12-24 03:56:31.411 358 14440.53 44.87 55968.91 88888.00 2021-12-24 03:56:32.911 358 14440.52 44.86 55968.91 88888.00 2021-12-24 03:56:32.411 358 14440.54 44.89 55968.94 88888.00 2021-12-24 03:56:33.911 358 14440.57 44.96 55968.90 88888.00 2021-12-24 03:56:33.411 358 14440.55 44.97 55968.89 88888.00 2021-12-24 03:56:34.911 358 14440.56 44.96 55968.89 88888.00 2021-12-24 03:56:34.411 358 14440.55 44.98 55968.90 88888.00 2021-12-24 03:56:35.911 358 14440.55 44.90 55968.97 88888.00 2021-12-24 03:56:36.911 358 14440.56 44.90 55968.95 88888.00 2021-12-24 03:56:36.411 358 14440.55 44.90 55968.95 88888.00 2021-12-24 03:56:37.911 358 14440.56 44.86 55968.95 88888.00 2021-12-24 03:56:37.411 358 14440.57 44.85 55968.90 88888.00 2021-12-24 03:56:38.911 358 14440.56 44.89 55968.83 88888.00 2021-12-24 03:56:38.411 358 14440.56 44.91 55968.82 88888.00 2021-12-24 03:56:39.911 358 14440.55 45.01 55968.80 88888.00 2021-12-24 03:56:39.411 358 14440.54 45.02 55968.77 88888.00 2021-12-24 03:56:40.911 358 14440.53 44.96 55968.77 88888.00 2021-12-24 03:56:40.411 358 14440.50 44.87 55968.74 88888.00 2021-12-24 03:56:41.911 358 14440.51 44.85 55968.76 88888.00 2021-12-24 03:56:41.411 358 14440.52 44.89 55968.69 88888.00 2021-12-24 03:56:42.911 358 14440.52 44.93 55968.67 88888.00 2021-12-24 03:56:42.411 358 14440.51 44.90 55968.66 88888.00 2021-12-24 03:56:43.911 358 14440.50 44.90 55968.60 88888.00 2021-12-24 03:56:43.411 358 14440.48 44.97 55968.57 88888.00 2021-12-24 03:56:44.911 358 14440.46 44.91 55968.49 88888.00 2021-12-24 03:56:44.411 358 14440.44 44.87 55968.45 88888.00 2021-12-24 03:56:45.911 358 14440.41 44.86 55968.43 88888.00 2021-12-24 03:56:45.411 358 14440.41 44.90 55968.41 88888.00 2021-12-24 03:56:46.911 358 14440.38 44.90 55968.41 88888.00 2021-12-24 03:56:46.411 358 14440.39 44.88 55968.35 88888.00 2021-12-24 03:56:47.911 358 14440.41 44.85 55968.27 88888.00 2021-12-24 03:56:47.411 358 14440.42 44.90 55968.26 88888.00 2021-12-24 03:56:48.911 358 14440.37 44.95 55968.17 88888.00 2021-12-24 03:56:48.411 358 14440.30 44.95 55968.10 88888.00 2021-12-24 03:56:49.911 358 14440.27 44.91 55968.05 88888.00 2021-12-24 03:56:49.411 358 14440.26 44.88 55968.07 88888.00 2021-12-24 03:56:50.911 358 14440.26 44.88 55968.04 88888.00 2021-12-24 03:56:50.411 358 14440.21 44.86 55967.94 88888.00 2021-12-24 03:56:51.911 358 14440.20 44.87 55967.93 88888.00 2021-12-24 03:56:51.411 358 14440.20 44.85 55967.91 88888.00 2021-12-24 03:56:52.911 358 14440.23 44.79 55967.86 88888.00 2021-12-24 03:56:52.411 358 14440.21 44.84 55967.85 88888.00 2021-12-24 03:56:53.911 358 14440.16 44.86 55967.82 88888.00 2021-12-24 03:56:53.411 358 14440.13 44.94 55967.77 88888.00 2021-12-24 03:56:54.911 358 14440.10 45.03 55967.75 88888.00 2021-12-24 03:56:54.411 358 14440.09 45.01 55967.76 88888.00 2021-12-24 03:56:55.911 358 14440.07 44.98 55967.77 88888.00 2021-12-24 03:56:55.412 358 14440.05 44.95 55967.74 88888.00 2021-12-24 03:56:56.912 358 14440.06 44.95 55967.72 88888.00 2021-12-24 03:56:56.412 358 14440.06 44.93 55967.68 88888.00 2021-12-24 03:56:57.912 358 14440.04 44.82 55967.63 88888.00 2021-12-24 03:56:57.412 358 14440.04 44.80 55967.63 88888.00 2021-12-24 03:56:58.912 358 14440.02 44.82 55967.61 88888.00 2021-12-24 03:56:58.412 358 14440.07 44.91 55967.54 88888.00 2021-12-24 03:56:59.412 358 14440.06 44.89 55967.52 88888.00 2021-12-24 03:57:00.912 358 14440.06 44.84 55967.51 88888.00 2021-12-24 03:57:00.412 358 14440.07 44.82 55967.45 88888.00 2021-12-24 03:57:01.912 358 14440.09 44.87 55967.41 88888.00 2021-12-24 03:57:01.412 358 14440.08 44.80 55967.37 88888.00 2021-12-24 03:57:02.912 358 14440.02 44.82 55967.37 88888.00 2021-12-24 03:57:02.412 358 14440.01 44.87 55967.36 88888.00 2021-12-24 03:57:03.912 358 14440.06 44.88 55967.32 88888.00 2021-12-24 03:57:03.412 358 14440.07 44.86 55967.35 88888.00 2021-12-24 03:57:04.912 358 14440.08 44.86 55967.31 88888.00 2021-12-24 03:57:04.412 358 14440.10 44.90 55967.29 88888.00 2021-12-24 03:57:05.912 358 14440.06 44.95 55967.35 88888.00 2021-12-24 03:57:05.412 358 14440.08 44.88 55967.38 88888.00 2021-12-24 03:57:06.912 358 14440.06 44.98 55967.36 88888.00 2021-12-24 03:57:06.412 358 14440.05 45.02 55967.40 88888.00 2021-12-24 03:57:07.912 358 14440.07 45.02 55967.40 88888.00 2021-12-24 03:57:07.412 358 14440.11 45.04 55967.39 88888.00 2021-12-24 03:57:08.912 358 14440.11 45.14 55967.35 88888.00 2021-12-24 03:57:08.412 358 14440.09 45.05 55967.38 88888.00 2021-12-24 03:57:09.412 358 14440.04 44.95 55967.37 88888.00 2021-12-24 03:57:10.912 358 14439.99 45.02 55967.28 88888.00 2021-12-24 03:57:10.412 358 14440.02 45.06 55967.29 88888.00 2021-12-24 03:57:11.912 358 14440.09 45.08 55967.31 88888.00 2021-12-24 03:57:11.412 358 14440.01 45.11 55967.32 88888.00 2021-12-24 03:57:12.912 358 14439.99 45.06 55967.29 88888.00 2021-12-24 03:57:12.412 358 14440.01 45.08 55967.22 88888.00 2021-12-24 03:57:13.912 358 14440.01 45.13 55967.22 88888.00 2021-12-24 03:57:13.412 358 14440.02 45.16 55967.28 88888.00 2021-12-24 03:57:14.912 358 14440.07 45.15 55967.29 88888.00 2021-12-24 03:57:14.412 358 14440.07 45.15 55967.33 88888.00 2021-12-24 03:57:15.912 358 14440.08 45.13 55967.37 88888.00 2021-12-24 03:57:15.412 358 14440.09 45.19 55967.38 88888.00 2021-12-24 03:57:16.912 358 14440.14 45.18 55967.37 88888.00 2021-12-24 03:57:16.412 358 14440.11 45.18 55967.29 88888.00 2021-12-24 03:57:17.912 358 14440.10 45.15 55967.30 88888.00 2021-12-24 03:57:17.412 358 14440.13 45.19 55967.37 88888.00 2021-12-24 03:57:18.912 358 14440.11 45.16 55967.35 88888.00 2021-12-24 03:57:18.412 358 14440.11 45.15 55967.32 88888.00 2021-12-24 03:57:19.912 358 14440.14 45.11 55967.32 88888.00 2021-12-24 03:57:19.412 358 14440.09 45.13 55967.33 88888.00 2021-12-24 03:57:20.912 358 14440.07 45.13 55967.33 88888.00 2021-12-24 03:57:20.412 358 14440.11 45.07 55967.31 88888.00 2021-12-24 03:57:21.912 358 14440.13 45.06 55967.31 88888.00 2021-12-24 03:57:21.412 358 14440.13 45.08 55967.36 88888.00 2021-12-24 03:57:22.912 358 14440.15 45.13 55967.36 88888.00 2021-12-24 03:57:22.412 358 14440.11 45.11 55967.39 88888.00 2021-12-24 03:57:23.912 358 14440.14 45.12 55967.37 88888.00 2021-12-24 03:57:23.412 358 14440.21 45.12 55967.35 88888.00 2021-12-24 03:57:24.912 358 14440.24 45.07 55967.37 88888.00 2021-12-24 03:57:24.412 358 14440.27 45.16 55967.35 88888.00 2021-12-24 03:57:25.912 358 14440.28 45.13 55967.39 88888.00 2021-12-24 03:57:25.412 358 14440.28 45.18 55967.48 88888.00 2021-12-24 03:57:26.912 358 14440.24 45.16 55967.46 88888.00 2021-12-24 03:57:26.412 358 14440.27 45.11 55967.42 88888.00 2021-12-24 03:57:27.912 358 14440.33 45.05 55967.41 88888.00 2021-12-24 03:57:27.412 358 14440.39 45.06 55967.46 88888.00 2021-12-24 03:57:28.912 358 14440.39 45.14 55967.49 88888.00 2021-12-24 03:57:28.412 358 14440.41 45.11 55967.55 88888.00 2021-12-24 03:57:29.912 358 14440.42 45.07 55967.57 88888.00 2021-12-24 03:57:29.412 358 14440.48 45.13 55967.56 88888.00 2021-12-24 03:57:30.912 358 14440.45 45.10 55967.55 88888.00 2021-12-24 03:57:30.412 358 14440.52 45.10 55967.60 88888.00 2021-12-24 03:57:31.912 358 14440.56 45.13 55967.60 88888.00 2021-12-24 03:57:31.412 358 14440.56 45.31 55967.68 88888.00 2021-12-24 03:57:32.912 358 14440.58 45.44 55967.70 88888.00 2021-12-24 03:57:32.412 358 14440.52 45.37 55967.72 88888.00 2021-12-24 03:57:33.912 358 14440.55 45.20 55967.75 88888.00 2021-12-24 03:57:33.412 358 14440.58 45.23 55967.70 88888.00 2021-12-24 03:57:34.912 358 14440.62 45.37 55967.70 88888.00 2021-12-24 03:57:34.412 358 14440.65 45.40 55967.77 88888.00 2021-12-24 03:57:35.912 358 14440.65 45.47 55967.75 88888.00 2021-12-24 03:57:35.412 358 14440.65 45.55 55967.72 88888.00 2021-12-24 03:57:36.912 358 14440.65 45.47 55967.66 88888.00 2021-12-24 03:57:36.412 358 14440.62 45.32 55967.66 88888.00 2021-12-24 03:57:37.912 358 14440.63 45.30 55967.74 88888.00 2021-12-24 03:57:37.412 358 14440.64 45.29 55967.70 88888.00 2021-12-24 03:57:38.912 358 14440.62 45.24 55967.68 88888.00 2021-12-24 03:57:38.412 358 14440.64 45.23 55967.68 88888.00 2021-12-24 03:57:39.912 358 14440.60 45.16 55967.66 88888.00 2021-12-24 03:57:39.412 358 14440.58 45.21 55967.65 88888.00 2021-12-24 03:57:40.912 358 14440.60 45.33 55967.61 88888.00 2021-12-24 03:57:40.413 358 14440.62 45.31 55967.58 88888.00 2021-12-24 03:57:41.913 358 14440.71 45.36 55967.55 88888.00 2021-12-24 03:57:41.413 358 14440.69 45.31 55967.58 88888.00 2021-12-24 03:57:42.913 358 14440.60 45.29 55967.55 88888.00 2021-12-24 03:57:42.413 358 14440.54 45.29 55967.51 88888.00 2021-12-24 03:57:43.913 358 14440.51 45.28 55967.46 88888.00 2021-12-24 03:57:43.413 358 14440.48 45.22 55967.40 88888.00 2021-12-24 03:57:44.913 358 14440.45 45.20 55967.38 88888.00 2021-12-24 03:57:44.413 358 14440.44 45.15 55967.39 88888.00 2021-12-24 03:57:45.913 358 14440.46 45.12 55967.39 88888.00 2021-12-24 03:57:45.413 358 14440.43 45.14 55967.37 88888.00 2021-12-24 03:57:46.913 358 14440.43 45.14 55967.30 88888.00 2021-12-24 03:57:46.413 358 14440.42 45.11 55967.31 88888.00 2021-12-24 03:57:47.913 358 14440.43 45.15 55967.27 88888.00 2021-12-24 03:57:47.413 358 14440.42 45.15 55967.19 88888.00 2021-12-24 03:57:48.913 358 14440.39 45.13 55967.19 88888.00 2021-12-24 03:57:48.413 358 14440.36 45.13 55967.14 88888.00 2021-12-24 03:57:49.913 358 14440.35 45.15 55967.12 88888.00 2021-12-24 03:57:49.413 358 14440.33 45.13 55967.09 88888.00 2021-12-24 03:57:50.913 358 14440.29 45.07 55967.02 88888.00 2021-12-24 03:57:51.413 358 14440.32 45.23 55966.92 88888.00 2021-12-24 03:57:52.913 358 14440.28 45.27 55966.92 88888.00 2021-12-24 03:57:52.413 358 14440.26 45.18 55966.90 88888.00 2021-12-24 03:57:53.913 358 14440.26 45.10 55966.75 88888.00 2021-12-24 03:57:53.413 358 14440.23 45.11 55966.72 88888.00 2021-12-24 03:57:54.913 358 14440.16 45.10 55966.65 88888.00 2021-12-24 03:57:54.413 358 14440.14 45.11 55966.61 88888.00 2021-12-24 03:57:55.913 358 14440.17 45.02 55966.49 88888.00 2021-12-24 03:57:55.413 358 14440.17 44.88 55966.49 88888.00 2021-12-24 03:57:56.913 358 14440.20 44.87 55966.39 88888.00 2021-12-24 03:57:56.413 358 14440.16 44.98 55966.38 88888.00 2021-12-24 03:57:57.913 358 14440.13 45.04 55966.37 88888.00 2021-12-24 03:57:57.413 358 14440.09 45.05 55966.42 88888.00 2021-12-24 03:57:58.913 358 14440.09 45.05 55966.33 88888.00 2021-12-24 03:57:58.413 358 14440.06 45.02 55966.23 88888.00 2021-12-24 03:57:59.913 358 14440.07 45.04 55966.17 88888.00 2021-12-24 03:57:59.413 358 14440.06 45.04 55966.18 88888.00 2021-12-24 03:58:00.913 358 14440.02 45.03 55966.13 88888.00 2021-12-24 03:58:01.913 358 14439.97 45.06 55966.05 88888.00 2021-12-24 03:58:01.413 358 14440.00 44.98 55966.05 88888.00 2021-12-24 03:58:02.913 358 14440.00 44.90 55966.05 88888.00 2021-12-24 03:58:02.413 358 14440.02 44.86 55966.07 88888.00 2021-12-24 03:58:03.913 358 14440.00 44.84 55966.01 88888.00 2021-12-24 03:58:03.413 358 14440.01 44.76 55965.88 88888.00 2021-12-24 03:58:04.913 358 14439.97 44.80 55965.81 88888.00 2021-12-24 03:58:04.413 358 14439.99 44.84 55965.77 88888.00 2021-12-24 03:58:05.913 358 14439.99 44.84 55965.77 88888.00 2021-12-24 03:58:05.413 358 14439.99 44.84 55965.70 88888.00 2021-12-24 03:58:06.913 358 14439.97 44.77 55965.77 88888.00 2021-12-24 03:58:06.413 358 14439.99 44.78 55965.78 88888.00 2021-12-24 03:58:07.913 358 14439.99 44.78 55965.72 88888.00 2021-12-24 03:58:07.413 358 14439.96 44.71 55965.78 88888.00 2021-12-24 03:58:08.913 358 14439.98 44.64 55965.72 88888.00 2021-12-24 03:58:08.413 358 14439.98 44.68 55965.73 88888.00 2021-12-24 03:58:09.913 358 14439.98 44.69 55965.69 88888.00 2021-12-24 03:58:09.413 358 14439.98 44.77 55965.64 88888.00 2021-12-24 03:58:10.913 358 14439.96 44.73 55965.60 88888.00 2021-12-24 03:58:11.913 358 14440.01 44.82 55965.62 88888.00 2021-12-24 03:58:11.413 358 14440.00 44.78 55965.54 88888.00 2021-12-24 03:58:12.913 358 14440.00 44.72 55965.60 88888.00 2021-12-24 03:58:12.413 358 14439.99 44.61 55965.64 88888.00 2021-12-24 03:58:13.913 358 14440.00 44.53 55965.57 88888.00 2021-12-24 03:58:13.413 358 14439.96 44.42 55965.55 88888.00 2021-12-24 03:58:14.913 358 14439.96 44.35 55965.49 88888.00 2021-12-24 03:58:14.413 358 14439.93 44.46 55965.48 88888.00 2021-12-24 03:58:15.913 358 14439.91 44.48 55965.44 88888.00 2021-12-24 03:58:15.413 358 14439.93 44.44 55965.42 88888.00 2021-12-24 03:58:16.913 358 14439.90 44.45 55965.44 88888.00 2021-12-24 03:58:16.413 358 14439.89 44.42 55965.38 88888.00 2021-12-24 03:58:17.913 358 14439.82 44.44 55965.36 88888.00 2021-12-24 03:58:17.413 358 14439.79 44.46 55965.26 88888.00 2021-12-24 03:58:18.913 358 14439.79 44.35 55965.21 88888.00 2021-12-24 03:58:18.413 358 14439.76 44.29 55965.25 88888.00 2021-12-24 03:58:19.913 358 14439.74 44.21 55965.17 88888.00 2021-12-24 03:58:19.404 358 14439.70 44.20 55965.11 88888.00 2021-12-24 03:58:20.904 358 14439.68 44.21 55965.10 88888.00 2021-12-24 03:58:21.904 358 14439.67 44.17 55964.97 88888.00 2021-12-24 03:58:21.404 358 14439.59 44.20 55964.96 88888.00 2021-12-24 03:58:22.904 358 14439.60 44.11 55964.88 88888.00 2021-12-24 03:58:22.404 358 14439.58 44.14 55964.93 88888.00 2021-12-24 03:58:23.904 358 14439.56 44.21 55964.82 88888.00 2021-12-24 03:58:23.404 358 14439.58 44.14 55964.75 88888.00 2021-12-24 03:58:24.904 358 14439.54 44.09 55964.79 88888.00 2021-12-24 03:58:24.404 358 14439.48 44.09 55964.75 88888.00 2021-12-24 03:58:25.904 358 14439.54 44.05 55964.69 88888.00 2021-12-24 03:58:25.404 358 14439.51 44.06 55964.74 88888.00 2021-12-24 03:58:26.904 358 14439.51 44.14 55964.66 88888.00 2021-12-24 03:58:26.404 358 14439.51 43.93 55964.67 88888.00 2021-12-24 03:58:27.904 358 14439.49 43.92 55964.68 88888.00 2021-12-24 03:58:27.404 358 14439.51 43.88 55964.64 88888.00 2021-12-24 03:58:28.904 358 14439.49 43.80 55964.66 88888.00 2021-12-24 03:58:28.404 358 14439.43 43.77 55964.61 88888.00 2021-12-24 03:58:29.904 358 14439.46 43.81 55964.57 88888.00 2021-12-24 03:58:29.404 358 14439.48 43.86 55964.67 88888.00 2021-12-24 03:58:30.904 358 14439.46 43.86 55964.70 88888.00 2021-12-24 03:58:31.904 358 14439.42 43.81 55964.64 88888.00 2021-12-24 03:58:31.404 358 14439.40 43.89 55964.69 88888.00 2021-12-24 03:58:32.904 358 14439.46 43.91 55964.66 88888.00 2021-12-24 03:58:32.404 358 14439.43 43.83 55964.71 88888.00 2021-12-24 03:58:33.904 358 14439.41 43.75 55964.68 88888.00 2021-12-24 03:58:33.404 358 14439.43 43.83 55964.73 88888.00 2021-12-24 03:58:34.904 358 14439.40 43.89 55964.78 88888.00 2021-12-24 03:58:34.404 358 14439.43 43.88 55964.75 88888.00 2021-12-24 03:58:35.904 358 14439.40 43.62 55964.78 88888.00 2021-12-24 03:58:35.404 358 14439.39 43.53 55964.77 88888.00 2021-12-24 03:58:36.904 358 14439.49 43.74 55964.70 88888.00 2021-12-24 03:58:36.404 358 14439.53 43.70 55964.74 88888.00 2021-12-24 03:58:37.904 358 14439.54 43.67 55964.74 88888.00 2021-12-24 03:58:37.404 358 14439.56 43.59 55964.76 88888.00 2021-12-24 03:58:38.904 358 14439.49 43.60 55964.85 88888.00 2021-12-24 03:58:38.404 358 14439.45 43.58 55964.78 88888.00 2021-12-24 03:58:39.904 358 14439.49 43.54 55964.76 88888.00 2021-12-24 03:58:39.404 358 14439.44 43.61 55964.77 88888.00 2021-12-24 03:58:40.904 358 14439.44 43.58 55964.73 88888.00 2021-12-24 03:58:41.904 358 14439.44 43.47 55964.79 88888.00 2021-12-24 03:58:41.404 358 14439.49 43.52 55964.80 88888.00 2021-12-24 03:58:42.904 358 14439.44 43.42 55964.89 88888.00 2021-12-24 03:58:42.404 358 14439.46 43.41 55964.88 88888.00 2021-12-24 03:58:43.904 358 14439.51 43.52 55964.83 88888.00 2021-12-24 03:58:43.404 358 14439.50 43.45 55964.82 88888.00 2021-12-24 03:58:44.904 358 14439.52 43.46 55964.86 88888.00 2021-12-24 03:58:44.404 358 14439.52 43.49 55964.98 88888.00 2021-12-24 03:58:45.904 358 14439.49 43.43 55964.97 88888.00 2021-12-24 03:58:45.404 358 14439.54 43.49 55964.94 88888.00 2021-12-24 03:58:46.904 358 14439.52 43.59 55965.03 88888.00 2021-12-24 03:58:46.404 358 14439.58 43.63 55965.10 88888.00 2021-12-24 03:58:47.904 358 14439.58 43.63 55965.10 88888.00 2021-12-24 03:58:47.404 358 14439.54 43.60 55965.12 88888.00 2021-12-24 03:58:48.904 358 14439.58 43.55 55965.10 88888.00 2021-12-24 03:58:49.904 358 14439.63 43.51 55965.11 88888.00 2021-12-24 03:58:49.404 358 14439.67 43.52 55965.20 88888.00 2021-12-24 03:58:50.904 358 14439.64 43.53 55965.24 88888.00 2021-12-24 03:58:50.404 358 14439.67 43.55 55965.22 88888.00 2021-12-24 03:58:51.904 358 14439.63 43.59 55965.31 88888.00 2021-12-24 03:58:51.404 358 14439.69 43.61 55965.31 88888.00 2021-12-24 03:58:52.904 358 14439.71 43.58 55965.35 88888.00 2021-12-24 03:58:52.404 358 14439.65 43.49 55965.43 88888.00 2021-12-24 03:58:53.904 358 14439.76 43.45 55965.39 88888.00 2021-12-24 03:58:53.404 358 14439.80 43.49 55965.45 88888.00 2021-12-24 03:58:54.904 358 14439.85 43.58 55965.47 88888.00 2021-12-24 03:58:54.404 358 14439.86 43.67 55965.50 88888.00 2021-12-24 03:58:55.904 358 14439.85 43.61 55965.59 88888.00 2021-12-24 03:58:55.404 358 14439.92 43.63 55965.66 88888.00 2021-12-24 03:58:56.904 358 14439.92 43.75 55965.71 88888.00 2021-12-24 03:58:56.404 358 14439.95 43.72 55965.74 88888.00 2021-12-24 03:58:57.904 358 14439.96 43.62 55965.83 88888.00 2021-12-24 03:58:57.404 358 14440.04 43.57 55965.78 88888.00 2021-12-24 03:58:58.904 358 14440.13 43.63 55965.95 88888.00 2021-12-24 03:58:58.404 358 14440.11 43.71 55966.00 88888.00 2021-12-24 03:58:59.904 358 14440.15 43.79 55966.00 88888.00 2021-12-24 03:58:59.404 358 14440.18 43.77 55966.07 88888.00 2021-12-24 03:59:00.904 358 14440.26 43.79 55966.10 88888.00 2021-12-24 03:59:00.404 358 14440.29 43.77 55966.17 88888.00 2021-12-24 03:59:01.904 358 14440.36 43.68 55966.18 88888.00 2021-12-24 03:59:01.405 358 14440.38 43.70 55966.26 88888.00 2021-12-24 03:59:02.905 358 14440.41 43.77 55966.25 88888.00 2021-12-24 03:59:02.405 358 14440.41 43.83 55966.36 88888.00 2021-12-24 03:59:03.905 358 14440.46 43.80 55966.43 88888.00 2021-12-24 03:59:03.405 358 14440.53 43.84 55966.47 88888.00 2021-12-24 03:59:04.905 358 14440.56 43.84 55966.53 88888.00 2021-12-24 03:59:04.405 358 14440.64 43.86 55966.56 88888.00 2021-12-24 03:59:05.905 358 14440.64 43.95 55966.62 88888.00 2021-12-24 03:59:05.405 358 14440.67 44.00 55966.63 88888.00 2021-12-24 03:59:06.905 358 14440.71 43.91 55966.74 88888.00 2021-12-24 03:59:06.405 358 14440.75 43.93 55966.75 88888.00 2021-12-24 03:59:07.905 358 14440.76 43.98 55966.77 88888.00 2021-12-24 03:59:07.405 358 14440.80 43.87 55966.81 88888.00 2021-12-24 03:59:08.905 358 14440.81 43.85 55966.94 88888.00 2021-12-24 03:59:08.405 358 14440.83 43.95 55966.95 88888.00 2021-12-24 03:59:09.905 358 14440.87 44.01 55966.98 88888.00 2021-12-24 03:59:09.405 358 14440.89 43.97 55966.98 88888.00 2021-12-24 03:59:10.905 358 14440.92 44.06 55967.08 88888.00 2021-12-24 03:59:10.405 358 14440.94 44.05 55967.12 88888.00 2021-12-24 03:59:11.905 358 14440.99 43.97 55967.18 88888.00 2021-12-24 03:59:11.405 358 14441.02 44.01 55967.14 88888.00 2021-12-24 03:59:12.905 358 14441.00 43.96 55967.18 88888.00 2021-12-24 03:59:12.405 358 14441.01 43.98 55967.23 88888.00 2021-12-24 03:59:13.905 358 14441.10 44.19 55967.23 88888.00 2021-12-24 03:59:13.405 358 14441.10 44.23 55967.26 88888.00 2021-12-24 03:59:14.905 358 14441.09 44.11 55967.31 88888.00 2021-12-24 03:59:14.405 358 14441.07 44.13 55967.36 88888.00 2021-12-24 03:59:15.905 358 14441.08 44.17 55967.37 88888.00 2021-12-24 03:59:15.405 358 14441.12 44.10 55967.39 88888.00 2021-12-24 03:59:16.905 358 14441.23 44.28 55967.40 88888.00 2021-12-24 03:59:16.405 358 14441.20 44.21 55967.47 88888.00 2021-12-24 03:59:17.905 358 14441.22 44.28 55967.48 88888.00 2021-12-24 03:59:17.405 358 14441.23 44.21 55967.52 88888.00 2021-12-24 03:59:18.905 358 14441.30 44.32 55967.55 88888.00 2021-12-24 03:59:18.405 358 14441.29 44.46 55967.66 88888.00 2021-12-24 03:59:19.905 358 14441.28 44.55 55967.74 88888.00 2021-12-24 03:59:19.405 358 14441.32 44.51 55967.84 88888.00 2021-12-24 03:59:20.905 358 14441.39 44.39 55967.87 88888.00 2021-12-24 03:59:20.405 358 14441.38 44.47 55967.91 88888.00 2021-12-24 03:59:21.905 358 14441.40 44.42 55968.02 88888.00 2021-12-24 03:59:21.405 358 14441.45 44.47 55968.05 88888.00 2021-12-24 03:59:22.905 358 14441.46 44.51 55968.14 88888.00 2021-12-24 03:59:22.405 358 14441.50 44.48 55968.17 88888.00 2021-12-24 03:59:23.905 358 14441.54 44.51 55968.20 88888.00 2021-12-24 03:59:23.405 358 14441.56 44.53 55968.17 88888.00 2021-12-24 03:59:24.905 358 14441.53 44.53 55968.20 88888.00 2021-12-24 03:59:24.405 358 14441.60 44.51 55968.22 88888.00 2021-12-24 03:59:25.905 358 14441.62 44.57 55968.27 88888.00 2021-12-24 03:59:25.405 358 14441.67 44.68 55968.23 88888.00 2021-12-24 03:59:26.905 358 14441.64 44.77 55968.27 88888.00 2021-12-24 03:59:26.405 358 14441.66 44.79 55968.35 88888.00 2021-12-24 03:59:27.905 358 14441.67 44.82 55968.35 88888.00 2021-12-24 03:59:27.405 358 14441.69 44.84 55968.45 88888.00 2021-12-24 03:59:28.905 358 14441.76 44.72 55968.42 88888.00 2021-12-24 03:59:28.405 358 14441.76 44.76 55968.45 88888.00 2021-12-24 03:59:29.905 358 14441.77 44.77 55968.48 88888.00 2021-12-24 03:59:29.405 358 14441.78 44.69 55968.51 88888.00 2021-12-24 03:59:30.905 358 14441.83 44.68 55968.54 88888.00 2021-12-24 03:59:30.405 358 14441.86 44.76 55968.52 88888.00 2021-12-24 03:59:31.905 358 14441.91 44.82 55968.49 88888.00 2021-12-24 03:59:31.405 358 14441.90 44.78 55968.49 88888.00 2021-12-24 03:59:32.905 358 14441.92 44.78 55968.55 88888.00 2021-12-24 03:59:32.405 358 14441.97 44.84 55968.49 88888.00 2021-12-24 03:59:33.905 358 14441.92 44.86 55968.51 88888.00 2021-12-24 03:59:33.405 358 14441.97 44.84 55968.44 88888.00 2021-12-24 03:59:34.905 358 14442.01 44.77 55968.43 88888.00 2021-12-24 03:59:34.405 358 14442.03 44.84 55968.41 88888.00 2021-12-24 03:59:35.905 358 14442.03 44.84 55968.42 88888.00 2021-12-24 03:59:35.405 358 14442.06 44.76 55968.43 88888.00 2021-12-24 03:59:36.905 358 14442.05 44.80 55968.49 88888.00 2021-12-24 03:59:36.405 358 14442.08 44.81 55968.53 88888.00 2021-12-24 03:59:37.905 358 14442.05 44.90 55968.47 88888.00 2021-12-24 03:59:37.405 358 14442.09 44.94 55968.47 88888.00 2021-12-24 03:59:38.905 358 14442.10 44.86 55968.53 88888.00 2021-12-24 03:59:38.405 358 14442.14 44.86 55968.47 88888.00 2021-12-24 03:59:39.905 358 14442.12 44.89 55968.48 88888.00 2021-12-24 03:59:39.405 358 14442.17 44.97 55968.54 88888.00 2021-12-24 03:59:40.905 358 14442.18 45.07 55968.57 88888.00 2021-12-24 03:59:40.405 358 14442.15 44.94 55968.48 88888.00 2021-12-24 03:59:41.905 358 14442.19 44.94 55968.34 88888.00 2021-12-24 03:59:41.405 358 14442.22 44.87 55968.40 88888.00 2021-12-24 03:59:42.405 358 14442.21 44.91 55968.44 88888.00 2021-12-24 03:59:43.905 358 14442.20 44.94 55968.40 88888.00 2021-12-24 03:59:43.406 358 14442.24 44.90 55968.38 88888.00 2021-12-24 03:59:44.906 358 14442.21 44.88 55968.40 88888.00 2021-12-24 03:59:44.406 358 14442.20 44.89 55968.36 88888.00 2021-12-24 03:59:45.906 358 14442.18 44.97 55968.36 88888.00 2021-12-24 03:59:45.406 358 14442.22 44.99 55968.35 88888.00 2021-12-24 03:59:46.906 358 14442.20 44.97 55968.33 88888.00 2021-12-24 03:59:46.406 358 14442.23 44.98 55968.32 88888.00 2021-12-24 03:59:47.906 358 14442.23 44.78 55968.36 88888.00 2021-12-24 03:59:47.406 358 14442.22 44.80 55968.33 88888.00 2021-12-24 03:59:48.906 358 14442.21 44.87 55968.36 88888.00 2021-12-24 03:59:48.406 358 14442.22 44.94 55968.35 88888.00 2021-12-24 03:59:49.906 358 14442.23 44.88 55968.36 88888.00 2021-12-24 03:59:49.406 358 14442.30 44.85 55968.31 88888.00 2021-12-24 03:59:50.906 358 14442.32 44.86 55968.38 88888.00 2021-12-24 03:59:50.406 358 14442.29 44.88 55968.36 88888.00 2021-12-24 03:59:51.906 358 14442.33 44.93 55968.35 88888.00 2021-12-24 03:59:51.406 358 14442.33 44.94 55968.36 88888.00 2021-12-24 03:59:52.406 358 14442.33 45.06 55968.41 88888.00 2021-12-24 03:59:53.906 358 14442.36 45.07 55968.42 88888.00 2021-12-24 03:59:53.406 358 14442.34 45.10 55968.43 88888.00 2021-12-24 03:59:54.906 358 14442.36 45.08 55968.52 88888.00 2021-12-24 03:59:54.406 358 14442.36 45.19 55968.50 88888.00 2021-12-24 03:59:55.906 358 14442.40 45.20 55968.45 88888.00 2021-12-24 03:59:55.406 358 14442.37 45.13 55968.52 88888.00 2021-12-24 03:59:56.906 358 14442.39 45.13 55968.51 88888.00 2021-12-24 03:59:56.406 358 14442.39 45.19 55968.57 88888.00 2021-12-24 03:59:57.906 358 14442.43 45.24 55968.59 88888.00 2021-12-24 03:59:57.406 358 14442.45 45.32 55968.59 88888.00 2021-12-24 03:59:58.906 358 14442.47 45.24 55968.55 88888.00 2021-12-24 03:59:58.406 358 14442.45 45.33 55968.68 88888.00 2021-12-24 03:59:59.906 358 14442.54 45.37 55968.72 88888.00 2021-12-24 03:59:59.406 358 14442.57 45.36 55968.76 88888.00 2021-12-24 04:00:00.906 358 14442.61 45.35 55968.73 88888.00 2021-12-24 04:00:00.406 358 14442.61 45.44 55968.78 88888.00 2021-12-24 04:00:01.906 358 14442.66 45.46 55968.83 88888.00 2021-12-24 04:00:01.406 358 14442.71 45.48 55968.91 88888.00 2021-12-24 04:00:02.906 358 14442.71 45.48 55968.95 88888.00 2021-12-24 04:00:02.406 358 14442.74 45.57 55968.97 88888.00 2021-12-24 04:00:03.906 358 14442.77 45.58 55968.99 88888.00 2021-12-24 04:00:03.406 358 14442.78 45.62 55969.04 88888.00 2021-12-24 04:00:04.906 358 14442.79 45.64 55969.09 88888.00 2021-12-24 04:00:04.406 358 14442.87 45.63 55969.17 88888.00 2021-12-24 04:00:05.906 358 14442.88 45.65 55969.18 88888.00 2021-12-24 04:00:05.406 358 14442.89 45.72 55969.20 88888.00 2021-12-24 04:00:06.906 358 14442.95 45.76 55969.24 88888.00 2021-12-24 04:00:06.406 358 14443.02 45.70 55969.27 88888.00 2021-12-24 04:00:07.906 358 14443.03 45.74 55969.32 88888.00 2021-12-24 04:00:07.406 358 14443.06 45.79 55969.41 88888.00 2021-12-24 04:00:08.906 358 14443.10 45.86 55969.48 88888.00 2021-12-24 04:00:08.406 358 14443.13 45.87 55969.61 88888.00 2021-12-24 04:00:09.906 358 14443.13 45.90 55969.63 88888.00 2021-12-24 04:00:09.406 358 14443.15 46.05 55969.69 88888.00 2021-12-24 04:00:10.906 358 14443.23 45.98 55969.76 88888.00 2021-12-24 04:00:10.406 358 14443.25 46.00 55969.82 88888.00 2021-12-24 04:00:11.906 358 14443.26 46.00 55969.84 88888.00 2021-12-24 04:00:11.406 358 14443.29 46.04 55969.93 88888.00 2021-12-24 04:00:12.906 358 14443.35 46.07 55970.00 88888.00 2021-12-24 04:00:12.406 358 14443.41 46.06 55970.07 88888.00 2021-12-24 04:00:13.906 358 14443.43 46.09 55970.11 88888.00 2021-12-24 04:00:13.406 358 14443.48 46.14 55970.17 88888.00 2021-12-24 04:00:14.906 358 14443.52 46.12 55970.25 88888.00 2021-12-24 04:00:14.406 358 14443.58 46.14 55970.30 88888.00 2021-12-24 04:00:15.906 358 14443.58 46.18 55970.41 88888.00 2021-12-24 04:00:15.406 358 14443.59 46.25 55970.45 88888.00 2021-12-24 04:00:16.906 358 14443.61 46.33 55970.51 88888.00 2021-12-24 04:00:16.406 358 14443.64 46.35 55970.55 88888.00 2021-12-24 04:00:17.906 358 14443.62 46.38 55970.60 88888.00 2021-12-24 04:00:17.406 358 14443.69 46.40 55970.68 88888.00 2021-12-24 04:00:18.906 358 14443.73 46.49 55970.65 88888.00 2021-12-24 04:00:18.406 358 14443.73 46.49 55970.65 88888.00 2021-12-24 04:00:19.906 358 14443.75 46.55 55970.73 88888.00 2021-12-24 04:00:19.406 358 14443.73 46.60 55970.77 88888.00 2021-12-24 04:00:20.906 358 14443.75 46.65 55970.84 88888.00 2021-12-24 04:00:20.406 358 14443.72 46.72 55970.88 88888.00 2021-12-24 04:00:21.906 358 14443.70 46.74 55970.92 88888.00 2021-12-24 04:00:21.406 358 14443.72 46.81 55970.89 88888.00 2021-12-24 04:00:22.906 358 14443.72 46.83 55970.87 88888.00 2021-12-24 04:00:22.406 358 14443.72 46.83 55970.95 88888.00 2021-12-24 04:00:23.906 358 14443.73 46.81 55970.98 88888.00 2021-12-24 04:00:23.406 358 14443.73 46.77 55971.02 88888.00 2021-12-24 04:00:24.906 358 14443.73 46.75 55971.05 88888.00 2021-12-24 04:00:24.406 358 14443.76 46.81 55971.06 88888.00 2021-12-24 04:00:25.906 358 14443.72 46.89 55971.04 88888.00 2021-12-24 04:00:25.407 358 14443.76 46.92 55971.04 88888.00 2021-12-24 04:00:26.907 358 14443.75 46.93 55971.01 88888.00 2021-12-24 04:00:26.407 358 14443.70 46.97 55971.05 88888.00 2021-12-24 04:00:27.907 358 14443.70 46.94 55971.14 88888.00 2021-12-24 04:00:27.407 358 14443.73 46.91 55971.17 88888.00 2021-12-24 04:00:28.907 358 14443.76 46.93 55971.22 88888.00 2021-12-24 04:00:28.407 358 14443.75 46.96 55971.14 88888.00 2021-12-24 04:00:29.907 358 14443.76 47.05 55971.07 88888.00 2021-12-24 04:00:29.407 358 14443.76 47.09 55971.16 88888.00 2021-12-24 04:00:30.907 358 14443.76 47.13 55971.22 88888.00 2021-12-24 04:00:30.407 358 14443.72 47.14 55971.24 88888.00 2021-12-24 04:00:31.907 358 14443.75 47.19 55971.21 88888.00 2021-12-24 04:00:31.407 358 14443.76 47.18 55971.19 88888.00 2021-12-24 04:00:32.907 358 14443.78 47.14 55971.20 88888.00 2021-12-24 04:00:32.407 358 14443.76 47.18 55971.23 88888.00 2021-12-24 04:00:33.907 358 14443.77 47.24 55971.25 88888.00 2021-12-24 04:00:33.407 358 14443.75 47.28 55971.31 88888.00 2021-12-24 04:00:34.907 358 14443.80 47.41 55971.32 88888.00 2021-12-24 04:00:34.407 358 14443.88 47.45 55971.33 88888.00 2021-12-24 04:00:35.907 358 14443.85 47.44 55971.34 88888.00 2021-12-24 04:00:35.407 358 14443.84 47.39 55971.30 88888.00 2021-12-24 04:00:36.907 358 14443.89 47.41 55971.26 88888.00 2021-12-24 04:00:36.407 358 14443.90 47.34 55971.26 88888.00 2021-12-24 04:00:37.907 358 14443.88 47.43 55971.41 88888.00 2021-12-24 04:00:37.407 358 14443.87 47.48 55971.33 88888.00 2021-12-24 04:00:38.907 358 14443.86 47.50 55971.27 88888.00 2021-12-24 04:00:38.407 358 14443.84 47.57 55971.27 88888.00 2021-12-24 04:00:39.907 358 14443.88 47.59 55971.26 88888.00 2021-12-24 04:00:39.407 358 14443.88 47.58 55971.27 88888.00 2021-12-24 04:00:40.907 358 14443.85 47.49 55971.27 88888.00 2021-12-24 04:00:40.407 358 14443.84 47.49 55971.19 88888.00 2021-12-24 04:00:41.907 358 14443.82 47.50 55971.11 88888.00 2021-12-24 04:00:41.407 358 14443.82 47.48 55971.10 88888.00 2021-12-24 04:00:42.907 358 14443.85 47.50 55971.05 88888.00 2021-12-24 04:00:42.407 358 14443.80 47.55 55971.01 88888.00 2021-12-24 04:00:43.907 358 14443.77 47.57 55970.98 88888.00 2021-12-24 04:00:43.407 358 14443.78 47.61 55971.01 88888.00 2021-12-24 04:00:44.907 358 14443.79 47.59 55971.06 88888.00 2021-12-24 04:00:44.407 358 14443.81 47.59 55971.02 88888.00 2021-12-24 04:00:45.907 358 14443.78 47.57 55970.95 88888.00 2021-12-24 04:00:45.407 358 14443.80 47.56 55970.89 88888.00 2021-12-24 04:00:46.907 358 14443.80 47.61 55970.88 88888.00 2021-12-24 04:00:46.407 358 14443.75 47.55 55970.89 88888.00 2021-12-24 04:00:47.907 358 14443.77 47.53 55970.83 88888.00 2021-12-24 04:00:47.407 358 14443.77 47.47 55970.77 88888.00 2021-12-24 04:00:48.907 358 14443.73 47.45 55970.79 88888.00 2021-12-24 04:00:48.407 358 14443.75 47.51 55970.83 88888.00 2021-12-24 04:00:49.907 358 14443.75 47.53 55970.79 88888.00 2021-12-24 04:00:49.407 358 14443.77 47.51 55970.78 88888.00 2021-12-24 04:00:50.907 358 14443.73 47.65 55970.79 88888.00 2021-12-24 04:00:50.407 358 14443.73 47.65 55970.80 88888.00 2021-12-24 04:00:51.907 358 14443.76 47.58 55970.79 88888.00 2021-12-24 04:00:51.407 358 14443.78 47.58 55970.83 88888.00 2021-12-24 04:00:52.907 358 14443.79 47.49 55970.79 88888.00 2021-12-24 04:00:52.407 358 14443.79 47.42 55970.70 88888.00 2021-12-24 04:00:53.907 358 14443.79 47.41 55970.65 88888.00 2021-12-24 04:00:53.407 358 14443.80 47.49 55970.64 88888.00 2021-12-24 04:00:54.907 358 14443.79 47.50 55970.64 88888.00 2021-12-24 04:00:54.407 358 14443.85 47.42 55970.61 88888.00 2021-12-24 04:00:55.907 358 14443.81 47.40 55970.57 88888.00 2021-12-24 04:00:55.407 358 14443.80 47.44 55970.52 88888.00 2021-12-24 04:00:56.907 358 14443.79 47.36 55970.50 88888.00 2021-12-24 04:00:56.407 358 14443.78 47.39 55970.55 88888.00 2021-12-24 04:00:57.907 358 14443.79 47.41 55970.52 88888.00 2021-12-24 04:00:57.407 358 14443.76 47.52 55970.50 88888.00 2021-12-24 04:00:58.907 358 14443.77 47.59 55970.42 88888.00 2021-12-24 04:00:58.407 358 14443.75 47.49 55970.36 88888.00 2021-12-24 04:00:59.907 358 14443.76 47.42 55970.26 88888.00 2021-12-24 04:00:59.407 358 14443.73 47.40 55970.25 88888.00 2021-12-24 04:01:00.907 358 14443.76 47.31 55970.18 88888.00 2021-12-24 04:01:00.407 358 14443.72 47.33 55970.17 88888.00 2021-12-24 04:01:01.907 358 14443.72 47.40 55970.13 88888.00 2021-12-24 04:01:01.407 358 14443.69 47.45 55970.10 88888.00 2021-12-24 04:01:02.907 358 14443.71 47.44 55970.10 88888.00 2021-12-24 04:01:02.407 358 14443.70 47.45 55970.12 88888.00 2021-12-24 04:01:03.907 358 14443.70 47.52 55970.09 88888.00 2021-12-24 04:01:03.407 358 14443.64 47.47 55970.11 88888.00 2021-12-24 04:01:04.907 358 14443.63 47.43 55970.08 88888.00 2021-12-24 04:01:04.407 358 14443.63 47.47 55970.03 88888.00 2021-12-24 04:01:05.907 358 14443.66 47.51 55970.09 88888.00 2021-12-24 04:01:05.407 358 14443.69 47.60 55970.07 88888.00 2021-12-24 04:01:06.907 358 14443.70 47.55 55970.05 88888.00 2021-12-24 04:01:06.407 358 14443.69 47.49 55970.09 88888.00 2021-12-24 04:01:07.907 358 14443.71 47.44 55970.13 88888.00 2021-12-24 04:01:07.407 358 14443.72 47.37 55970.07 88888.00 2021-12-24 04:01:08.907 358 14443.72 47.37 55970.09 88888.00 2021-12-24 04:01:08.407 358 14443.76 47.41 55970.08 88888.00 2021-12-24 04:01:09.907 358 14443.73 47.52 55970.07 88888.00 2021-12-24 04:01:09.407 358 14443.73 47.64 55969.99 88888.00 2021-12-24 04:01:10.907 358 14443.76 47.49 55969.93 88888.00 2021-12-24 04:01:10.407 358 14443.81 47.45 55969.82 88888.00 2021-12-24 04:01:11.907 358 14443.85 47.49 55969.88 88888.00 2021-12-24 04:01:11.407 358 14443.85 47.40 55969.82 88888.00 2021-12-24 04:01:12.907 358 14443.85 47.43 55969.81 88888.00 2021-12-24 04:01:12.408 358 14443.81 47.51 55969.80 88888.00 2021-12-24 04:01:13.908 358 14443.82 47.43 55969.80 88888.00 2021-12-24 04:01:14.408 358 14443.80 47.35 55969.66 88888.00 2021-12-24 04:01:15.908 358 14443.85 47.26 55969.56 88888.00 2021-12-24 04:01:15.408 358 14443.81 47.19 55969.63 88888.00 2021-12-24 04:01:16.908 358 14443.84 47.23 55969.54 88888.00 2021-12-24 04:01:16.408 358 14443.86 47.32 55969.45 88888.00 2021-12-24 04:01:17.908 358 14443.88 47.30 55969.48 88888.00 2021-12-24 04:01:17.408 358 14443.94 47.31 55969.50 88888.00 2021-12-24 04:01:18.908 358 14443.94 47.33 55969.54 88888.00 2021-12-24 04:01:18.408 358 14443.97 47.25 55969.47 88888.00 2021-12-24 04:01:19.908 358 14444.00 47.20 55969.48 88888.00 2021-12-24 04:01:19.408 358 14444.03 47.27 55969.44 88888.00 2021-12-24 04:01:20.908 358 14444.06 47.20 55969.38 88888.00 2021-12-24 04:01:20.408 358 14444.01 47.22 55969.38 88888.00 2021-12-24 04:01:21.908 358 14444.01 47.19 55969.34 88888.00 2021-12-24 04:01:21.408 358 14444.03 47.15 55969.28 88888.00 2021-12-24 04:01:22.908 358 14443.98 47.18 55969.30 88888.00 2021-12-24 04:01:22.408 358 14444.01 47.24 55969.28 88888.00 2021-12-24 04:01:23.908 358 14444.06 47.16 55969.29 88888.00 2021-12-24 04:01:24.908 358 14443.98 47.23 55969.30 88888.00 2021-12-24 04:01:24.408 358 14444.01 47.22 55969.36 88888.00 2021-12-24 04:01:25.908 358 14444.04 47.18 55969.35 88888.00 2021-12-24 04:01:25.408 358 14444.10 47.17 55969.26 88888.00 2021-12-24 04:01:26.908 358 14444.10 47.32 55969.30 88888.00 2021-12-24 04:01:26.408 358 14444.12 47.40 55969.32 88888.00 2021-12-24 04:01:27.908 358 14444.15 47.37 55969.32 88888.00 2021-12-24 04:01:27.408 358 14444.10 47.37 55969.34 88888.00 2021-12-24 04:01:28.908 358 14444.08 47.30 55969.28 88888.00 2021-12-24 04:01:28.408 358 14444.08 47.16 55969.27 88888.00 2021-12-24 04:01:29.908 358 14444.05 47.13 55969.32 88888.00 2021-12-24 04:01:29.408 358 14444.09 47.19 55969.27 88888.00 2021-12-24 04:01:30.908 358 14444.09 47.15 55969.26 88888.00 2021-12-24 04:01:30.408 358 14444.04 47.18 55969.33 88888.00 2021-12-24 04:01:31.908 358 14444.10 47.22 55969.32 88888.00 2021-12-24 04:01:31.408 358 14444.14 47.27 55969.36 88888.00 2021-12-24 04:01:32.908 358 14444.09 47.28 55969.36 88888.00 2021-12-24 04:01:32.408 358 14444.14 47.19 55969.29 88888.00 2021-12-24 04:01:33.908 358 14444.15 47.23 55969.32 88888.00 2021-12-24 04:01:34.408 358 14444.13 47.19 55969.44 88888.00 2021-12-24 04:01:35.908 358 14444.10 47.14 55969.45 88888.00 2021-12-24 04:01:35.408 358 14444.18 47.13 55969.45 88888.00 2021-12-24 04:01:36.908 358 14444.13 47.16 55969.46 88888.00 2021-12-24 04:01:36.408 358 14444.14 47.26 55969.36 88888.00 2021-12-24 04:01:37.908 358 14444.18 47.20 55969.30 88888.00 2021-12-24 04:01:37.408 358 14444.10 47.19 55969.34 88888.00 2021-12-24 04:01:38.908 358 14444.14 47.17 55969.25 88888.00 2021-12-24 04:01:38.408 358 14444.19 47.13 55969.27 88888.00 2021-12-24 04:01:39.908 358 14444.14 47.23 55969.27 88888.00 2021-12-24 04:01:39.408 358 14444.15 47.28 55969.24 88888.00 2021-12-24 04:01:40.908 358 14444.17 47.25 55969.24 88888.00 2021-12-24 04:01:40.408 358 14444.18 47.32 55969.25 88888.00 2021-12-24 04:01:41.908 358 14444.25 47.32 55969.17 88888.00 2021-12-24 04:01:41.408 358 14444.27 47.13 55969.14 88888.00 2021-12-24 04:01:42.908 358 14444.23 47.11 55969.17 88888.00 2021-12-24 04:01:42.408 358 14444.24 47.08 55969.16 88888.00 2021-12-24 04:01:43.908 358 14444.29 47.08 55969.16 88888.00 2021-12-24 04:01:44.908 358 14444.33 47.06 55969.15 88888.00 2021-12-24 04:01:44.408 358 14444.36 47.09 55969.08 88888.00 2021-12-24 04:01:45.908 358 14444.35 47.11 55969.13 88888.00 2021-12-24 04:01:45.408 358 14444.36 47.22 55969.17 88888.00 2021-12-24 04:01:46.908 358 14444.35 47.17 55969.11 88888.00 2021-12-24 04:01:46.408 358 14444.40 47.24 55969.08 88888.00 2021-12-24 04:01:47.908 358 14444.38 47.32 55969.10 88888.00 2021-12-24 04:01:47.408 358 14444.44 47.31 55969.02 88888.00 2021-12-24 04:01:48.908 358 14444.47 47.44 55968.96 88888.00 2021-12-24 04:01:48.408 358 14444.49 47.43 55969.05 88888.00 2021-12-24 04:01:49.908 358 14444.45 47.39 55969.07 88888.00 2021-12-24 04:01:49.409 358 14444.49 47.27 55969.06 88888.00 2021-12-24 04:01:50.909 358 14444.52 47.28 55969.05 88888.00 2021-12-24 04:01:50.409 358 14444.54 47.26 55969.08 88888.00 2021-12-24 04:01:51.909 358 14444.52 47.22 55969.13 88888.00 2021-12-24 04:01:51.409 358 14444.55 47.14 55969.10 88888.00 2021-12-24 04:01:52.909 358 14444.62 47.09 55969.09 88888.00 2021-12-24 04:01:52.409 358 14444.54 47.13 55969.11 88888.00 2021-12-24 04:01:53.909 358 14444.50 47.30 55969.13 88888.00 2021-12-24 04:01:53.409 358 14444.53 47.22 55969.08 88888.00 2021-12-24 04:01:54.909 358 14444.59 47.14 55969.13 88888.00 2021-12-24 04:01:54.409 358 14444.54 47.09 55969.24 88888.00 2021-12-24 04:01:55.909 358 14444.50 47.03 55969.23 88888.00 2021-12-24 04:01:55.409 358 14444.54 47.00 55969.16 88888.00 2021-12-24 04:01:56.909 358 14444.54 46.97 55969.19 88888.00 2021-12-24 04:01:56.409 358 14444.49 46.98 55969.18 88888.00 2021-12-24 04:01:57.909 358 14444.50 46.97 55969.10 88888.00 2021-12-24 04:01:57.409 358 14444.52 46.98 55969.13 88888.00 2021-12-24 04:01:58.909 358 14444.50 46.97 55969.20 88888.00 2021-12-24 04:01:58.409 358 14444.45 46.96 55969.14 88888.00 2021-12-24 04:01:59.909 358 14444.46 47.01 55969.05 88888.00 2021-12-24 04:01:59.409 358 14444.42 46.98 55969.13 88888.00 2021-12-24 04:02:00.909 358 14444.33 46.98 55969.18 88888.00 2021-12-24 04:02:00.409 358 14444.36 46.98 55969.13 88888.00 2021-12-24 04:02:01.909 358 14444.40 46.93 55969.17 88888.00 2021-12-24 04:02:02.909 358 14444.38 46.90 55969.18 88888.00 2021-12-24 04:02:02.409 358 14444.42 47.01 55969.16 88888.00 2021-12-24 04:02:03.909 358 14444.44 47.01 55969.23 88888.00 2021-12-24 04:02:03.409 358 14444.41 47.11 55969.22 88888.00 2021-12-24 04:02:04.909 358 14444.42 47.14 55969.17 88888.00 2021-12-24 04:02:04.409 358 14444.40 47.13 55969.20 88888.00 2021-12-24 04:02:05.909 358 14444.37 47.13 55969.24 88888.00 2021-12-24 04:02:05.409 358 14444.38 47.15 55969.18 88888.00 2021-12-24 04:02:06.909 358 14444.46 47.20 55969.20 88888.00 2021-12-24 04:02:06.409 358 14444.47 47.23 55969.36 88888.00 2021-12-24 04:02:07.909 358 14444.46 47.28 55969.39 88888.00 2021-12-24 04:02:07.409 358 14444.50 47.26 55969.35 88888.00 2021-12-24 04:02:08.909 358 14444.57 47.26 55969.38 88888.00 2021-12-24 04:02:08.409 358 14444.63 47.32 55969.51 88888.00 2021-12-24 04:02:09.909 358 14444.64 47.30 55969.55 88888.00 2021-12-24 04:02:09.409 358 14444.63 47.28 55969.57 88888.00 2021-12-24 04:02:10.909 358 14444.61 47.36 55969.64 88888.00 2021-12-24 04:02:10.409 358 14444.65 47.33 55969.63 88888.00 2021-12-24 04:02:11.909 358 14444.69 47.33 55969.69 88888.00 2021-12-24 04:02:12.909 358 14444.70 47.34 55969.66 88888.00 2021-12-24 04:02:12.409 358 14444.72 47.34 55969.75 88888.00 2021-12-24 04:02:13.909 358 14444.73 47.33 55969.83 88888.00 2021-12-24 04:02:13.409 358 14444.77 47.32 55969.85 88888.00 2021-12-24 04:02:14.909 358 14444.80 47.27 55969.90 88888.00 2021-12-24 04:02:14.409 358 14444.78 47.41 55969.98 88888.00 2021-12-24 04:02:15.909 358 14444.78 47.45 55969.93 88888.00 2021-12-24 04:02:15.409 358 14444.83 47.51 55970.02 88888.00 2021-12-24 04:02:16.909 358 14444.82 47.51 55970.09 88888.00 2021-12-24 04:02:16.409 358 14444.88 47.49 55970.02 88888.00 2021-12-24 04:02:17.909 358 14444.91 47.41 55970.10 88888.00 2021-12-24 04:02:17.409 358 14444.89 47.34 55970.11 88888.00 2021-12-24 04:02:18.909 358 14444.91 47.31 55970.10 88888.00 2021-12-24 04:02:18.409 358 14444.94 47.36 55970.17 88888.00 2021-12-24 04:02:19.909 358 14444.97 47.35 55970.20 88888.00 2021-12-24 04:02:19.409 358 14445.02 47.35 55970.18 88888.00 2021-12-24 04:02:20.909 358 14445.00 47.40 55970.26 88888.00 2021-12-24 04:02:20.409 358 14445.06 47.47 55970.27 88888.00 2021-12-24 04:02:21.909 358 14445.09 47.42 55970.32 88888.00 2021-12-24 04:02:21.409 358 14445.05 47.33 55970.37 88888.00 2021-12-24 04:02:22.909 358 14445.07 47.40 55970.36 88888.00 2021-12-24 04:02:22.409 358 14445.14 47.47 55970.35 88888.00 2021-12-24 04:02:23.909 358 14445.11 47.56 55970.44 88888.00 2021-12-24 04:02:23.409 358 14445.16 47.51 55970.38 88888.00 2021-12-24 04:02:24.909 358 14445.14 47.58 55970.48 88888.00 2021-12-24 04:02:24.409 358 14445.14 47.58 55970.51 88888.00 2021-12-24 04:02:25.909 358 14445.18 47.44 55970.52 88888.00 2021-12-24 04:02:25.409 358 14445.14 47.43 55970.59 88888.00 2021-12-24 04:02:26.909 358 14445.14 47.50 55970.57 88888.00 2021-12-24 04:02:26.409 358 14445.14 47.53 55970.57 88888.00 2021-12-24 04:02:27.909 358 14445.08 47.53 55970.54 88888.00 2021-12-24 04:02:27.409 358 14445.10 47.43 55970.58 88888.00 2021-12-24 04:02:28.909 358 14445.09 47.47 55970.70 88888.00 2021-12-24 04:02:28.409 358 14445.15 47.47 55970.65 88888.00 2021-12-24 04:02:29.909 358 14445.19 47.49 55970.64 88888.00 2021-12-24 04:02:29.409 358 14445.18 47.53 55970.70 88888.00 2021-12-24 04:02:30.909 358 14445.23 47.65 55970.70 88888.00 2021-12-24 04:02:30.409 358 14445.19 47.60 55970.75 88888.00 2021-12-24 04:02:31.909 358 14445.21 47.65 55970.70 88888.00 2021-12-24 04:02:31.409 358 14445.25 47.65 55970.64 88888.00 2021-12-24 04:02:32.909 358 14445.26 47.56 55970.72 88888.00 2021-12-24 04:02:32.410 358 14445.27 47.53 55970.74 88888.00 2021-12-24 04:02:33.910 358 14445.26 47.51 55970.76 88888.00 2021-12-24 04:02:33.410 358 14445.27 47.48 55970.78 88888.00 2021-12-24 04:02:34.910 358 14445.34 47.51 55970.77 88888.00 2021-12-24 04:02:34.410 358 14445.31 47.58 55970.80 88888.00 2021-12-24 04:02:35.910 358 14445.37 47.59 55970.76 88888.00 2021-12-24 04:02:35.410 358 14445.38 47.62 55970.78 88888.00 2021-12-24 04:02:36.910 358 14445.34 47.56 55970.79 88888.00 2021-12-24 04:02:36.410 358 14445.42 47.52 55970.78 88888.00 2021-12-24 04:02:37.910 358 14445.46 47.61 55970.86 88888.00 2021-12-24 04:02:37.410 358 14445.49 47.64 55970.88 88888.00 2021-12-24 04:02:38.910 358 14445.55 47.69 55970.98 88888.00 2021-12-24 04:02:38.410 358 14445.54 47.75 55971.04 88888.00 2021-12-24 04:02:39.910 358 14445.59 47.72 55970.97 88888.00 2021-12-24 04:02:39.410 358 14445.62 47.76 55971.07 88888.00 2021-12-24 04:02:40.910 358 14445.61 47.82 55971.08 88888.00 2021-12-24 04:02:40.410 358 14445.67 47.76 55971.08 88888.00 2021-12-24 04:02:41.910 358 14445.64 47.73 55971.15 88888.00 2021-12-24 04:02:42.910 358 14445.77 47.75 55971.15 88888.00 2021-12-24 04:02:42.410 358 14445.76 47.70 55971.15 88888.00 2021-12-24 04:02:43.910 358 14445.80 47.68 55971.06 88888.00 2021-12-24 04:02:43.410 358 14445.81 47.69 55971.10 88888.00 2021-12-24 04:02:44.910 358 14445.79 47.68 55971.06 88888.00 2021-12-24 04:02:44.410 358 14445.85 47.65 55971.03 88888.00 2021-12-24 04:02:45.910 358 14445.79 47.70 55971.06 88888.00 2021-12-24 04:02:45.410 358 14445.82 47.67 55971.00 88888.00 2021-12-24 04:02:46.910 358 14445.85 47.59 55970.97 88888.00 2021-12-24 04:02:46.410 358 14445.81 47.60 55970.97 88888.00 2021-12-24 04:02:47.910 358 14445.88 47.76 55970.94 88888.00 2021-12-24 04:02:47.410 358 14445.91 47.73 55970.97 88888.00 2021-12-24 04:02:48.910 358 14445.82 47.66 55971.00 88888.00 2021-12-24 04:02:48.410 358 14445.84 47.66 55970.92 88888.00 2021-12-24 04:02:49.910 358 14445.88 47.64 55970.86 88888.00 2021-12-24 04:02:49.410 358 14445.83 47.57 55970.84 88888.00 2021-12-24 04:02:50.910 358 14445.82 47.51 55970.75 88888.00 2021-12-24 04:02:50.410 358 14445.83 47.58 55970.76 88888.00 2021-12-24 04:02:51.910 358 14445.81 47.57 55970.79 88888.00 2021-12-24 04:02:51.410 358 14445.84 47.59 55970.74 88888.00 2021-12-24 04:02:52.910 358 14445.89 47.55 55970.69 88888.00 2021-12-24 04:02:52.410 358 14445.85 47.58 55970.65 88888.00 2021-12-24 04:02:53.910 358 14445.82 47.55 55970.65 88888.00 2021-12-24 04:02:53.410 358 14445.85 47.51 55970.55 88888.00 2021-12-24 04:02:54.910 358 14445.83 47.53 55970.57 88888.00 2021-12-24 04:02:54.410 358 14445.79 47.52 55970.57 88888.00 2021-12-24 04:02:55.910 358 14445.81 47.50 55970.52 88888.00 2021-12-24 04:02:55.410 358 14445.84 47.48 55970.55 88888.00 2021-12-24 04:02:56.910 358 14445.79 47.53 55970.60 88888.00 2021-12-24 04:02:56.410 358 14445.77 47.44 55970.55 88888.00 2021-12-24 04:02:57.910 358 14445.81 47.36 55970.44 88888.00 2021-12-24 04:02:57.410 358 14445.81 47.41 55970.42 88888.00 2021-12-24 04:02:58.910 358 14445.77 47.43 55970.48 88888.00 2021-12-24 04:02:58.410 358 14445.81 47.44 55970.38 88888.00 2021-12-24 04:02:59.910 358 14445.82 47.49 55970.36 88888.00 2021-12-24 04:02:59.410 358 14445.79 47.47 55970.37 88888.00 2021-12-24 04:03:00.910 358 14445.76 47.33 55970.33 88888.00 2021-12-24 04:03:00.410 358 14445.79 47.28 55970.25 88888.00 2021-12-24 04:03:01.910 358 14445.80 47.32 55970.14 88888.00 2021-12-24 04:03:01.410 358 14445.74 47.26 55970.19 88888.00 2021-12-24 04:03:02.910 358 14445.68 47.20 55970.22 88888.00 2021-12-24 04:03:02.410 358 14445.70 47.19 55970.13 88888.00 2021-12-24 04:03:03.910 358 14445.71 47.24 55970.09 88888.00 2021-12-24 04:03:03.410 358 14445.65 47.20 55970.17 88888.00 2021-12-24 04:03:04.910 358 14445.65 47.22 55970.17 88888.00 2021-12-24 04:03:04.410 358 14445.67 47.30 55970.07 88888.00 2021-12-24 04:03:05.410 358 14445.63 47.22 55970.18 88888.00 2021-12-24 04:03:06.910 358 14445.58 47.24 55970.19 88888.00 2021-12-24 04:03:06.410 358 14445.63 47.35 55970.12 88888.00 2021-12-24 04:03:07.910 358 14445.66 47.40 55970.10 88888.00 2021-12-24 04:03:07.410 358 14445.64 47.34 55970.14 88888.00 2021-12-24 04:03:08.910 358 14445.64 47.25 55970.11 88888.00 2021-12-24 04:03:08.410 358 14445.66 47.22 55970.04 88888.00 2021-12-24 04:03:09.910 358 14445.67 47.22 55970.05 88888.00 2021-12-24 04:03:09.410 358 14445.65 47.23 55970.16 88888.00 2021-12-24 04:03:10.910 358 14445.70 47.26 55970.19 88888.00 2021-12-24 04:03:10.410 358 14445.70 47.28 55970.11 88888.00 2021-12-24 04:03:11.910 358 14445.74 47.19 55970.13 88888.00 2021-12-24 04:03:11.410 358 14445.68 47.25 55970.18 88888.00 2021-12-24 04:03:12.910 358 14445.65 47.31 55970.13 88888.00 2021-12-24 04:03:12.410 358 14445.72 47.26 55970.04 88888.00 2021-12-24 04:03:13.910 358 14445.76 47.23 55970.10 88888.00 2021-12-24 04:03:13.410 358 14445.73 47.19 55970.22 88888.00 2021-12-24 04:03:14.910 358 14445.67 47.18 55970.22 88888.00 2021-12-24 04:03:14.411 358 14445.67 47.20 55970.16 88888.00 2021-12-24 04:03:15.411 358 14445.58 47.31 55970.25 88888.00 2021-12-24 04:03:16.911 358 14445.51 47.39 55970.18 88888.00 2021-12-24 04:03:16.411 358 14445.56 47.41 55970.10 88888.00 2021-12-24 04:03:17.911 358 14445.58 47.39 55970.12 88888.00 2021-12-24 04:03:17.411 358 14445.57 47.32 55970.16 88888.00 2021-12-24 04:03:18.911 358 14445.58 47.36 55970.10 88888.00 2021-12-24 04:03:18.411 358 14445.59 47.43 55970.08 88888.00 2021-12-24 04:03:19.911 358 14445.58 47.41 55970.14 88888.00 2021-12-24 04:03:19.411 358 14445.55 47.40 55970.17 88888.00 2021-12-24 04:03:20.911 358 14445.58 47.37 55970.08 88888.00 2021-12-24 04:03:20.411 358 14445.65 47.34 55970.07 88888.00 2021-12-24 04:03:21.911 358 14445.64 47.47 55970.18 88888.00 2021-12-24 04:03:21.411 358 14445.63 47.42 55970.19 88888.00 2021-12-24 04:03:22.911 358 14445.65 47.40 55970.12 88888.00 2021-12-24 04:03:22.411 358 14445.68 47.43 55970.19 88888.00 2021-12-24 04:03:23.911 358 14445.68 47.45 55970.27 88888.00 2021-12-24 04:03:23.411 358 14445.68 47.48 55970.27 88888.00 2021-12-24 04:03:24.911 358 14445.72 47.49 55970.18 88888.00 2021-12-24 04:03:24.411 358 14445.75 47.47 55970.20 88888.00 2021-12-24 04:03:25.911 358 14445.75 47.51 55970.31 88888.00 2021-12-24 04:03:25.411 358 14445.76 47.49 55970.38 88888.00 2021-12-24 04:03:26.911 358 14445.83 47.49 55970.42 88888.00 2021-12-24 04:03:26.411 358 14445.85 47.56 55970.39 88888.00 2021-12-24 04:03:27.911 358 14445.85 47.56 55970.40 88888.00 2021-12-24 04:03:27.411 358 14445.96 47.56 55970.31 88888.00 2021-12-24 04:03:28.911 358 14446.02 47.52 55970.21 88888.00 2021-12-24 04:03:28.411 358 14446.03 47.57 55970.22 88888.00 2021-12-24 04:03:29.911 358 14446.00 47.51 55970.30 88888.00 2021-12-24 04:03:29.411 358 14445.92 47.51 55970.23 88888.00 2021-12-24 04:03:30.911 358 14445.93 47.58 55970.19 88888.00 2021-12-24 04:03:30.411 358 14446.00 47.55 55970.20 88888.00 2021-12-24 04:03:31.911 358 14446.00 47.52 55970.25 88888.00 2021-12-24 04:03:31.411 358 14446.02 47.57 55970.30 88888.00 2021-12-24 04:03:32.911 358 14446.04 47.65 55970.26 88888.00 2021-12-24 04:03:32.411 358 14446.11 47.60 55970.16 88888.00 2021-12-24 04:03:33.911 358 14446.17 47.62 55970.12 88888.00 2021-12-24 04:03:33.411 358 14446.12 47.58 55970.21 88888.00 2021-12-24 04:03:34.911 358 14446.09 47.57 55970.28 88888.00 2021-12-24 04:03:34.411 358 14446.08 47.58 55970.22 88888.00 2021-12-24 04:03:35.911 358 14446.12 47.53 55970.21 88888.00 2021-12-24 04:03:35.411 358 14446.16 47.50 55970.22 88888.00 2021-12-24 04:03:36.911 358 14446.11 47.50 55970.26 88888.00 2021-12-24 04:03:36.411 358 14446.09 47.51 55970.26 88888.00 2021-12-24 04:03:37.911 358 14446.16 47.51 55970.23 88888.00 2021-12-24 04:03:37.411 358 14446.22 47.52 55970.19 88888.00 2021-12-24 04:03:38.911 358 14446.21 47.64 55970.20 88888.00 2021-12-24 04:03:38.411 358 14446.21 47.64 55970.27 88888.00 2021-12-24 04:03:39.911 358 14446.23 47.60 55970.28 88888.00 2021-12-24 04:03:39.411 358 14446.28 47.60 55970.26 88888.00 2021-12-24 04:03:40.911 358 14446.33 47.64 55970.14 88888.00 2021-12-24 04:03:40.411 358 14446.37 47.60 55970.12 88888.00 2021-12-24 04:03:41.911 358 14446.30 47.56 55970.17 88888.00 2021-12-24 04:03:41.411 358 14446.27 47.56 55970.20 88888.00 2021-12-24 04:03:42.911 358 14446.24 47.58 55970.29 88888.00 2021-12-24 04:03:42.411 358 14446.29 47.58 55970.26 88888.00 2021-12-24 04:03:43.911 358 14446.35 47.60 55970.17 88888.00 2021-12-24 04:03:43.411 358 14446.36 47.56 55970.17 88888.00 2021-12-24 04:03:44.911 358 14446.36 47.58 55970.27 88888.00 2021-12-24 04:03:44.411 358 14446.32 47.64 55970.36 88888.00 2021-12-24 04:03:45.911 358 14446.29 47.67 55970.32 88888.00 2021-12-24 04:03:45.411 358 14446.36 47.68 55970.23 88888.00 2021-12-24 04:03:46.911 358 14446.42 47.61 55970.18 88888.00 2021-12-24 04:03:46.411 358 14446.42 47.57 55970.27 88888.00 2021-12-24 04:03:47.911 358 14446.38 47.59 55970.35 88888.00 2021-12-24 04:03:47.411 358 14446.37 47.56 55970.33 88888.00 2021-12-24 04:03:48.911 358 14446.38 47.53 55970.33 88888.00 2021-12-24 04:03:48.411 358 14446.39 47.51 55970.31 88888.00 2021-12-24 04:03:49.911 358 14446.39 47.51 55970.33 88888.00 2021-12-24 04:03:49.411 358 14446.39 47.56 55970.30 88888.00 2021-12-24 04:03:50.911 358 14446.37 47.58 55970.35 88888.00 2021-12-24 04:03:50.411 358 14446.36 47.60 55970.36 88888.00 2021-12-24 04:03:51.911 358 14446.35 47.59 55970.31 88888.00 2021-12-24 04:03:51.411 358 14446.37 47.49 55970.26 88888.00 2021-12-24 04:03:52.911 358 14446.31 47.51 55970.30 88888.00 2021-12-24 04:03:52.411 358 14446.30 47.48 55970.31 88888.00 2021-12-24 04:03:53.911 358 14446.27 47.49 55970.27 88888.00 2021-12-24 04:03:53.411 358 14446.22 47.57 55970.12 88888.00 2021-12-24 04:03:54.911 358 14446.24 47.55 55970.08 88888.00 2021-12-24 04:03:54.411 358 14446.27 47.53 55970.13 88888.00 2021-12-24 04:03:55.911 358 14446.22 47.53 55970.14 88888.00 2021-12-24 04:03:55.411 358 14446.19 47.57 55970.11 88888.00 2021-12-24 04:03:56.911 358 14446.17 47.62 55970.08 88888.00 2021-12-24 04:03:56.412 358 14446.18 47.67 55970.02 88888.00 2021-12-24 04:03:57.912 358 14446.18 47.61 55969.98 88888.00 2021-12-24 04:03:57.412 358 14446.17 47.57 55969.92 88888.00 2021-12-24 04:03:58.912 358 14446.10 47.51 55970.00 88888.00 2021-12-24 04:03:58.412 358 14446.08 47.58 55970.05 88888.00 2021-12-24 04:03:59.912 358 14446.05 47.50 55970.00 88888.00 2021-12-24 04:03:59.412 358 14446.02 47.49 55969.94 88888.00 2021-12-24 04:04:00.912 358 14446.03 47.47 55969.95 88888.00 2021-12-24 04:04:00.412 358 14446.03 47.51 55969.98 88888.00 2021-12-24 04:04:01.912 358 14446.00 47.55 55970.05 88888.00 2021-12-24 04:04:01.412 358 14445.94 47.52 55970.00 88888.00 2021-12-24 04:04:02.912 358 14445.94 47.52 55969.92 88888.00 2021-12-24 04:04:02.412 358 14445.94 47.47 55969.84 88888.00 2021-12-24 04:04:03.912 358 14445.89 47.55 55969.86 88888.00 2021-12-24 04:04:03.412 358 14445.89 47.52 55969.90 88888.00 2021-12-24 04:04:04.912 358 14445.84 47.56 55969.91 88888.00 2021-12-24 04:04:04.412 358 14445.81 47.62 55969.84 88888.00 2021-12-24 04:04:05.912 358 14445.80 47.67 55969.73 88888.00 2021-12-24 04:04:05.412 358 14445.82 47.59 55969.73 88888.00 2021-12-24 04:04:06.912 358 14445.77 47.53 55969.74 88888.00 2021-12-24 04:04:06.412 358 14445.72 47.55 55969.75 88888.00 2021-12-24 04:04:07.912 358 14445.66 47.51 55969.75 88888.00 2021-12-24 04:04:07.412 358 14445.66 47.56 55969.66 88888.00 2021-12-24 04:04:08.912 358 14445.74 47.59 55969.60 88888.00 2021-12-24 04:04:08.412 358 14445.75 47.57 55969.56 88888.00 2021-12-24 04:04:09.912 358 14445.74 47.55 55969.61 88888.00 2021-12-24 04:04:09.412 358 14445.73 47.51 55969.62 88888.00 2021-12-24 04:04:10.912 358 14445.76 47.51 55969.55 88888.00 2021-12-24 04:04:10.412 358 14445.77 47.51 55969.46 88888.00 2021-12-24 04:04:11.912 358 14445.76 47.45 55969.37 88888.00 2021-12-24 04:04:11.412 358 14445.71 47.40 55969.33 88888.00 2021-12-24 04:04:12.912 358 14445.67 47.45 55969.37 88888.00 2021-12-24 04:04:12.412 358 14445.66 47.45 55969.36 88888.00 2021-12-24 04:04:13.912 358 14445.65 47.47 55969.37 88888.00 2021-12-24 04:04:13.412 358 14445.65 47.48 55969.29 88888.00 2021-12-24 04:04:14.912 358 14445.64 47.47 55969.16 88888.00 2021-12-24 04:04:14.412 358 14445.70 47.44 55969.07 88888.00 2021-12-24 04:04:15.912 358 14445.75 47.41 55969.05 88888.00 2021-12-24 04:04:15.412 358 14445.75 47.45 55969.00 88888.00 2021-12-24 04:04:16.912 358 14445.70 47.47 55968.91 88888.00 2021-12-24 04:04:17.912 358 14445.64 47.41 55968.97 88888.00 2021-12-24 04:04:17.412 358 14445.62 47.37 55968.96 88888.00 2021-12-24 04:04:18.912 358 14445.62 47.36 55968.91 88888.00 2021-12-24 04:04:18.412 358 14445.65 47.43 55968.83 88888.00 2021-12-24 04:04:19.912 358 14445.64 47.45 55968.77 88888.00 2021-12-24 04:04:19.412 358 14445.64 47.49 55968.66 88888.00 2021-12-24 04:04:20.912 358 14445.64 47.44 55968.63 88888.00 2021-12-24 04:04:20.412 358 14445.67 47.40 55968.59 88888.00 2021-12-24 04:04:21.912 358 14445.67 47.39 55968.48 88888.00 2021-12-24 04:04:21.412 358 14445.62 47.36 55968.42 88888.00 2021-12-24 04:04:22.912 358 14445.61 47.36 55968.39 88888.00 2021-12-24 04:04:22.412 358 14445.59 47.35 55968.34 88888.00 2021-12-24 04:04:23.912 358 14445.56 47.35 55968.33 88888.00 2021-12-24 04:04:23.412 358 14445.52 47.41 55968.29 88888.00 2021-12-24 04:04:24.912 358 14445.53 47.44 55968.26 88888.00 2021-12-24 04:04:24.412 358 14445.51 47.48 55968.26 88888.00 2021-12-24 04:04:25.912 358 14445.48 47.42 55968.27 88888.00 2021-12-24 04:04:25.412 358 14445.49 47.33 55968.22 88888.00 2021-12-24 04:04:26.912 358 14445.47 47.32 55968.19 88888.00 2021-12-24 04:04:26.412 358 14445.45 47.36 55968.11 88888.00 2021-12-24 04:04:27.912 358 14445.43 47.45 55968.04 88888.00 2021-12-24 04:04:27.412 358 14445.44 47.31 55968.05 88888.00 2021-12-24 04:04:28.912 358 14445.43 47.24 55967.98 88888.00 2021-12-24 04:04:28.412 358 14445.40 47.20 55967.91 88888.00 2021-12-24 04:04:29.912 358 14445.37 47.17 55967.91 88888.00 2021-12-24 04:04:29.412 358 14445.34 47.16 55967.91 88888.00 2021-12-24 04:04:30.912 358 14445.28 47.19 55967.88 88888.00 2021-12-24 04:04:30.412 358 14445.27 47.25 55967.88 88888.00 2021-12-24 04:04:31.912 358 14445.26 47.20 55967.83 88888.00 2021-12-24 04:04:31.412 358 14445.20 47.23 55967.86 88888.00 2021-12-24 04:04:32.912 358 14445.18 47.14 55967.86 88888.00 2021-12-24 04:04:32.412 358 14445.15 47.11 55967.83 88888.00 2021-12-24 04:04:33.912 358 14445.09 47.17 55967.80 88888.00 2021-12-24 04:04:33.412 358 14445.06 47.17 55967.79 88888.00 2021-12-24 04:04:34.912 358 14445.03 47.13 55967.78 88888.00 2021-12-24 04:04:34.412 358 14445.02 47.13 55967.70 88888.00 2021-12-24 04:04:35.912 358 14444.99 47.18 55967.66 88888.00 2021-12-24 04:04:35.412 358 14444.94 47.18 55967.64 88888.00 2021-12-24 04:04:36.912 358 14444.94 47.17 55967.65 88888.00 2021-12-24 04:04:36.412 358 14444.89 47.06 55967.59 88888.00 2021-12-24 04:04:37.912 358 14444.84 47.03 55967.58 88888.00 2021-12-24 04:04:37.412 358 14444.80 47.14 55967.59 88888.00 2021-12-24 04:04:38.912 358 14444.80 47.24 55967.56 88888.00 2021-12-24 04:04:38.413 358 14444.75 47.33 55967.54 88888.00 2021-12-24 04:04:39.913 358 14444.72 47.28 55967.51 88888.00 2021-12-24 04:04:39.413 358 14444.64 47.26 55967.46 88888.00 2021-12-24 04:04:40.913 358 14444.59 47.19 55967.47 88888.00 2021-12-24 04:04:40.413 358 14444.55 47.23 55967.45 88888.00 2021-12-24 04:04:41.913 358 14444.54 47.23 55967.39 88888.00 2021-12-24 04:04:41.413 358 14444.49 47.25 55967.37 88888.00 2021-12-24 04:04:42.913 358 14444.42 47.31 55967.37 88888.00 2021-12-24 04:04:42.413 358 14444.41 47.34 55967.33 88888.00 2021-12-24 04:04:43.913 358 14444.40 47.33 55967.31 88888.00 2021-12-24 04:04:43.413 358 14444.36 47.24 55967.21 88888.00 2021-12-24 04:04:44.913 358 14444.34 47.22 55967.21 88888.00 2021-12-24 04:04:45.913 358 14444.25 47.20 55967.11 88888.00 2021-12-24 04:04:45.413 358 14444.27 47.26 55967.10 88888.00 2021-12-24 04:04:46.913 358 14444.25 47.27 55967.14 88888.00 2021-12-24 04:04:46.413 358 14444.24 47.22 55967.09 88888.00 2021-12-24 04:04:47.913 358 14444.24 47.20 55967.03 88888.00 2021-12-24 04:04:47.413 358 14444.24 47.27 55966.98 88888.00 2021-12-24 04:04:48.913 358 14444.18 47.33 55966.95 88888.00 2021-12-24 04:04:48.413 358 14444.18 47.34 55966.88 88888.00 2021-12-24 04:04:49.913 358 14444.18 47.42 55966.84 88888.00 2021-12-24 04:04:49.413 358 14444.17 47.30 55966.76 88888.00 2021-12-24 04:04:50.913 358 14444.14 47.40 55966.66 88888.00 2021-12-24 04:04:50.413 358 14444.15 47.42 55966.70 88888.00 2021-12-24 04:04:51.913 358 14444.13 47.47 55966.69 88888.00 2021-12-24 04:04:51.413 358 14444.10 47.36 55966.62 88888.00 2021-12-24 04:04:52.913 358 14444.08 47.40 55966.58 88888.00 2021-12-24 04:04:52.413 358 14444.06 47.31 55966.55 88888.00 2021-12-24 04:04:53.913 358 14444.03 47.19 55966.51 88888.00 2021-12-24 04:04:53.413 358 14444.00 47.25 55966.52 88888.00 2021-12-24 04:04:54.913 358 14443.96 47.23 55966.49 88888.00 2021-12-24 04:04:55.913 358 14443.98 47.10 55966.45 88888.00 2021-12-24 04:04:55.413 358 14443.97 47.17 55966.38 88888.00 2021-12-24 04:04:56.913 358 14443.94 47.20 55966.35 88888.00 2021-12-24 04:04:56.413 358 14443.91 47.14 55966.36 88888.00 2021-12-24 04:04:57.913 358 14443.87 47.03 55966.39 88888.00 2021-12-24 04:04:57.413 358 14443.87 47.01 55966.36 88888.00 2021-12-24 04:04:58.913 358 14443.86 47.03 55966.32 88888.00 2021-12-24 04:04:58.413 358 14443.87 47.05 55966.32 88888.00 2021-12-24 04:04:59.913 358 14443.82 47.09 55966.30 88888.00 2021-12-24 04:04:59.413 358 14443.77 47.09 55966.32 88888.00 2021-12-24 04:05:00.913 358 14443.78 47.09 55966.25 88888.00 2021-12-24 04:05:00.413 358 14443.76 47.03 55966.17 88888.00 2021-12-24 04:05:01.913 358 14443.73 47.03 55966.14 88888.00 2021-12-24 04:05:01.413 358 14443.80 47.00 55966.13 88888.00 2021-12-24 04:05:02.913 358 14443.80 46.99 55966.14 88888.00 2021-12-24 04:05:02.413 358 14443.78 46.97 55966.13 88888.00 2021-12-24 04:05:03.913 358 14443.78 46.94 55966.07 88888.00 2021-12-24 04:05:03.413 358 14443.80 46.99 55966.05 88888.00 2021-12-24 04:05:04.913 358 14443.79 46.94 55966.08 88888.00 2021-12-24 04:05:04.413 358 14443.76 46.98 55966.02 88888.00 2021-12-24 04:05:05.913 358 14443.79 47.10 55965.90 88888.00 2021-12-24 04:05:05.413 358 14443.86 47.02 55965.86 88888.00 2021-12-24 04:05:06.913 358 14443.86 47.11 55965.78 88888.00 2021-12-24 04:05:06.413 358 14443.80 47.06 55965.72 88888.00 2021-12-24 04:05:07.913 358 14443.75 46.99 55965.74 88888.00 2021-12-24 04:05:07.413 358 14443.73 46.91 55965.77 88888.00 2021-12-24 04:05:08.913 358 14443.71 47.00 55965.77 88888.00 2021-12-24 04:05:08.413 358 14443.68 47.00 55965.73 88888.00 2021-12-24 04:05:09.913 358 14443.67 46.96 55965.74 88888.00 2021-12-24 04:05:09.413 358 14443.66 46.91 55965.71 88888.00 2021-12-24 04:05:10.913 358 14443.67 46.98 55965.68 88888.00 2021-12-24 04:05:10.413 358 14443.72 46.99 55965.59 88888.00 2021-12-24 04:05:11.913 358 14443.69 46.97 55965.51 88888.00 2021-12-24 04:05:11.413 358 14443.70 46.99 55965.47 88888.00 2021-12-24 04:05:12.913 358 14443.70 46.94 55965.44 88888.00 2021-12-24 04:05:12.413 358 14443.66 46.90 55965.44 88888.00 2021-12-24 04:05:13.913 358 14443.62 46.86 55965.52 88888.00 2021-12-24 04:05:13.413 358 14443.60 46.86 55965.51 88888.00 2021-12-24 04:05:14.913 358 14443.57 46.90 55965.55 88888.00 2021-12-24 04:05:14.413 358 14443.58 46.84 55965.55 88888.00 2021-12-24 04:05:15.913 358 14443.62 46.90 55965.48 88888.00 2021-12-24 04:05:15.413 358 14443.59 46.91 55965.43 88888.00 2021-12-24 04:05:16.913 358 14443.58 46.80 55965.40 88888.00 2021-12-24 04:05:16.413 358 14443.59 46.76 55965.34 88888.00 2021-12-24 04:05:17.913 358 14443.55 46.82 55965.30 88888.00 2021-12-24 04:05:17.413 358 14443.53 46.85 55965.33 88888.00 2021-12-24 04:05:18.413 358 14443.43 46.92 55965.41 88888.00 2021-12-24 04:05:19.913 358 14443.43 46.91 55965.38 88888.00 2021-12-24 04:05:19.413 358 14443.43 46.90 55965.38 88888.00 2021-12-24 04:05:20.913 358 14443.48 46.88 55965.31 88888.00 2021-12-24 04:05:20.404 358 14443.50 46.93 55965.22 88888.00 2021-12-24 04:05:21.904 358 14443.55 46.83 55965.17 88888.00 2021-12-24 04:05:21.404 358 14443.54 46.77 55965.12 88888.00 2021-12-24 04:05:22.904 358 14443.52 46.88 55965.15 88888.00 2021-12-24 04:05:22.404 358 14443.45 46.94 55965.12 88888.00 2021-12-24 04:05:23.904 358 14443.38 46.92 55965.08 88888.00 2021-12-24 04:05:23.404 358 14443.34 46.85 55965.07 88888.00 2021-12-24 04:05:24.904 358 14443.34 46.84 55964.98 88888.00 2021-12-24 04:05:24.404 358 14443.34 46.86 55964.92 88888.00 2021-12-24 04:05:25.904 358 14443.33 46.80 55964.91 88888.00 2021-12-24 04:05:25.404 358 14443.32 46.67 55964.83 88888.00 2021-12-24 04:05:26.904 358 14443.30 46.73 55964.79 88888.00 2021-12-24 04:05:26.404 358 14443.24 46.73 55964.87 88888.00 2021-12-24 04:05:27.904 358 14443.22 46.63 55964.89 88888.00 2021-12-24 04:05:27.404 358 14443.23 46.60 55964.82 88888.00 2021-12-24 04:05:28.904 358 14443.27 46.60 55964.70 88888.00 2021-12-24 04:05:28.404 358 14443.26 46.59 55964.67 88888.00 2021-12-24 04:05:29.904 358 14443.19 46.63 55964.66 88888.00 2021-12-24 04:05:29.404 358 14443.14 46.66 55964.66 88888.00 2021-12-24 04:05:30.904 358 14443.12 46.60 55964.67 88888.00 2021-12-24 04:05:30.404 358 14443.15 46.59 55964.66 88888.00 2021-12-24 04:05:31.904 358 14443.19 46.60 55964.54 88888.00 2021-12-24 04:05:31.404 358 14443.17 46.56 55964.48 88888.00 2021-12-24 04:05:32.904 358 14443.21 46.48 55964.49 88888.00 2021-12-24 04:05:32.404 358 14443.23 46.43 55964.50 88888.00 2021-12-24 04:05:33.904 358 14443.23 46.49 55964.54 88888.00 2021-12-24 04:05:33.404 358 14443.25 46.50 55964.49 88888.00 2021-12-24 04:05:34.904 358 14443.25 46.50 55964.37 88888.00 2021-12-24 04:05:34.404 358 14443.21 46.51 55964.28 88888.00 2021-12-24 04:05:35.904 358 14443.23 46.52 55964.32 88888.00 2021-12-24 04:05:35.404 358 14443.20 46.66 55964.40 88888.00 2021-12-24 04:05:36.904 358 14443.20 46.63 55964.36 88888.00 2021-12-24 04:05:36.404 358 14443.23 46.50 55964.22 88888.00 2021-12-24 04:05:37.904 358 14443.19 46.50 55964.19 88888.00 2021-12-24 04:05:37.404 358 14443.15 46.49 55964.22 88888.00 2021-12-24 04:05:38.904 358 14443.14 46.48 55964.26 88888.00 2021-12-24 04:05:38.404 358 14443.16 46.45 55964.23 88888.00 2021-12-24 04:05:39.904 358 14443.21 46.51 55964.23 88888.00 2021-12-24 04:05:39.404 358 14443.16 46.60 55964.24 88888.00 2021-12-24 04:05:40.904 358 14443.15 46.63 55964.29 88888.00 2021-12-24 04:05:40.404 358 14443.16 46.58 55964.27 88888.00 2021-12-24 04:05:41.904 358 14443.21 46.58 55964.18 88888.00 2021-12-24 04:05:41.404 358 14443.19 46.57 55964.14 88888.00 2021-12-24 04:05:42.904 358 14443.13 46.58 55964.18 88888.00 2021-12-24 04:05:42.404 358 14443.12 46.62 55964.27 88888.00 2021-12-24 04:05:43.904 358 14443.15 46.68 55964.26 88888.00 2021-12-24 04:05:43.404 358 14443.24 46.77 55964.21 88888.00 2021-12-24 04:05:44.904 358 14443.23 46.81 55964.20 88888.00 2021-12-24 04:05:44.404 358 14443.21 46.77 55964.28 88888.00 2021-12-24 04:05:45.904 358 14443.22 46.69 55964.40 88888.00 2021-12-24 04:05:45.404 358 14443.22 46.64 55964.42 88888.00 2021-12-24 04:05:46.904 358 14443.23 46.71 55964.39 88888.00 2021-12-24 04:05:46.404 358 14443.24 46.74 55964.36 88888.00 2021-12-24 04:05:47.904 358 14443.24 46.77 55964.44 88888.00 2021-12-24 04:05:47.404 358 14443.29 46.77 55964.54 88888.00 2021-12-24 04:05:48.404 358 14443.34 46.89 55964.49 88888.00 2021-12-24 04:05:49.904 358 14443.35 47.00 55964.46 88888.00 2021-12-24 04:05:49.404 358 14443.33 47.14 55964.50 88888.00 2021-12-24 04:05:50.904 358 14443.34 47.03 55964.58 88888.00 2021-12-24 04:05:50.404 358 14443.40 46.99 55964.51 88888.00 2021-12-24 04:05:51.904 358 14443.41 46.98 55964.50 88888.00 2021-12-24 04:05:51.404 358 14443.36 47.02 55964.58 88888.00 2021-12-24 04:05:52.904 358 14443.32 46.99 55964.68 88888.00 2021-12-24 04:05:52.404 358 14443.32 46.93 55964.66 88888.00 2021-12-24 04:05:53.904 358 14443.34 46.97 55964.69 88888.00 2021-12-24 04:05:53.404 358 14443.38 47.07 55964.68 88888.00 2021-12-24 04:05:54.904 358 14443.35 47.09 55964.71 88888.00 2021-12-24 04:05:54.404 358 14443.35 47.13 55964.77 88888.00 2021-12-24 04:05:55.904 358 14443.33 47.13 55964.80 88888.00 2021-12-24 04:05:55.404 358 14443.30 47.15 55964.80 88888.00 2021-12-24 04:05:56.904 358 14443.34 47.17 55964.84 88888.00 2021-12-24 04:05:56.404 358 14443.40 47.18 55964.84 88888.00 2021-12-24 04:05:57.904 358 14443.33 47.20 55964.85 88888.00 2021-12-24 04:05:57.404 358 14443.27 47.25 55964.86 88888.00 2021-12-24 04:05:58.904 358 14443.27 47.30 55964.87 88888.00 2021-12-24 04:05:58.404 358 14443.22 47.34 55964.92 88888.00 2021-12-24 04:05:59.904 358 14443.22 47.41 55964.95 88888.00 2021-12-24 04:05:59.404 358 14443.24 47.45 55964.97 88888.00 2021-12-24 04:06:00.904 358 14443.27 47.47 55965.02 88888.00 2021-12-24 04:06:00.404 358 14443.29 47.45 55965.04 88888.00 2021-12-24 04:06:01.904 358 14443.30 47.55 55965.03 88888.00 2021-12-24 04:06:01.404 358 14443.27 47.49 55965.03 88888.00 2021-12-24 04:06:02.904 358 14443.25 47.39 55965.04 88888.00 2021-12-24 04:06:02.405 358 14443.25 47.40 55965.08 88888.00 2021-12-24 04:06:03.905 358 14443.24 47.27 55965.13 88888.00 2021-12-24 04:06:03.405 358 14443.22 47.35 55965.23 88888.00 2021-12-24 04:06:04.905 358 14443.23 47.45 55965.23 88888.00 2021-12-24 04:06:04.405 358 14443.26 47.41 55965.20 88888.00 2021-12-24 04:06:05.905 358 14443.33 47.41 55965.21 88888.00 2021-12-24 04:06:05.405 358 14443.38 47.40 55965.21 88888.00 2021-12-24 04:06:06.905 358 14443.43 47.44 55965.19 88888.00 2021-12-24 04:06:06.405 358 14443.43 47.42 55965.17 88888.00 2021-12-24 04:06:07.905 358 14443.43 47.48 55965.19 88888.00 2021-12-24 04:06:07.405 358 14443.42 47.56 55965.32 88888.00 2021-12-24 04:06:08.905 358 14443.41 47.50 55965.44 88888.00 2021-12-24 04:06:08.405 358 14443.40 47.50 55965.45 88888.00 2021-12-24 04:06:09.905 358 14443.43 47.48 55965.50 88888.00 2021-12-24 04:06:09.405 358 14443.52 47.51 55965.53 88888.00 2021-12-24 04:06:10.905 358 14443.59 47.57 55965.51 88888.00 2021-12-24 04:06:10.405 358 14443.61 47.60 55965.50 88888.00 2021-12-24 04:06:11.905 358 14443.63 47.59 55965.51 88888.00 2021-12-24 04:06:11.405 358 14443.68 47.64 55965.49 88888.00 2021-12-24 04:06:12.905 358 14443.64 47.77 55965.54 88888.00 2021-12-24 04:06:12.405 358 14443.61 47.85 55965.63 88888.00 2021-12-24 04:06:13.905 358 14443.67 47.92 55965.68 88888.00 2021-12-24 04:06:13.405 358 14443.72 47.85 55965.72 88888.00 2021-12-24 04:06:14.905 358 14443.78 47.84 55965.79 88888.00 2021-12-24 04:06:14.405 358 14443.85 47.81 55965.88 88888.00 2021-12-24 04:06:15.905 358 14443.89 47.92 55965.91 88888.00 2021-12-24 04:06:15.405 358 14443.94 47.96 55965.89 88888.00 2021-12-24 04:06:16.905 358 14444.04 48.02 55965.95 88888.00 2021-12-24 04:06:16.405 358 14444.09 48.11 55965.89 88888.00 2021-12-24 04:06:17.905 358 14444.14 48.10 55965.94 88888.00 2021-12-24 04:06:17.405 358 14444.13 48.07 55965.99 88888.00 2021-12-24 04:06:18.905 358 14444.16 48.09 55966.04 88888.00 2021-12-24 04:06:18.405 358 14444.21 48.09 55966.10 88888.00 2021-12-24 04:06:19.905 358 14444.26 48.07 55966.18 88888.00 2021-12-24 04:06:19.405 358 14444.28 48.12 55966.27 88888.00 2021-12-24 04:06:20.905 358 14444.37 48.10 55966.30 88888.00 2021-12-24 04:06:20.405 358 14444.42 48.13 55966.32 88888.00 2021-12-24 04:06:21.905 358 14444.49 48.15 55966.39 88888.00 2021-12-24 04:06:21.405 358 14444.51 48.18 55966.41 88888.00 2021-12-24 04:06:22.905 358 14444.54 48.20 55966.33 88888.00 2021-12-24 04:06:22.405 358 14444.54 48.32 55966.30 88888.00 2021-12-24 04:06:23.905 358 14444.59 48.36 55966.46 88888.00 2021-12-24 04:06:23.405 358 14444.61 48.26 55966.54 88888.00 2021-12-24 04:06:24.905 358 14444.65 48.27 55966.51 88888.00 2021-12-24 04:06:24.405 358 14444.66 48.29 55966.56 88888.00 2021-12-24 04:06:25.905 358 14444.72 48.35 55966.64 88888.00 2021-12-24 04:06:25.405 358 14444.75 48.41 55966.71 88888.00 2021-12-24 04:06:26.905 358 14444.84 48.47 55966.70 88888.00 2021-12-24 04:06:26.405 358 14444.93 48.45 55966.74 88888.00 2021-12-24 04:06:27.905 358 14444.96 48.47 55966.76 88888.00 2021-12-24 04:06:27.405 358 14444.97 48.42 55966.81 88888.00 2021-12-24 04:06:28.905 358 14444.99 48.42 55966.86 88888.00 2021-12-24 04:06:28.405 358 14445.02 48.46 55966.91 88888.00 2021-12-24 04:06:29.905 358 14445.03 48.52 55966.99 88888.00 2021-12-24 04:06:29.405 358 14445.05 48.57 55967.05 88888.00 2021-12-24 04:06:30.905 358 14445.05 48.58 55967.09 88888.00 2021-12-24 04:06:30.405 358 14445.07 48.64 55967.11 88888.00 2021-12-24 04:06:31.905 358 14445.15 48.62 55967.04 88888.00 2021-12-24 04:06:31.405 358 14445.15 48.66 55967.09 88888.00 2021-12-24 04:06:32.905 358 14445.18 48.67 55967.12 88888.00 2021-12-24 04:06:32.405 358 14445.19 48.64 55967.17 88888.00 2021-12-24 04:06:33.905 358 14445.20 48.76 55967.19 88888.00 2021-12-24 04:06:33.405 358 14445.20 48.80 55967.18 88888.00 2021-12-24 04:06:34.905 358 14445.19 48.69 55967.23 88888.00 2021-12-24 04:06:34.405 358 14445.18 48.74 55967.28 88888.00 2021-12-24 04:06:35.905 358 14445.21 48.67 55967.35 88888.00 2021-12-24 04:06:35.405 358 14445.29 48.58 55967.41 88888.00 2021-12-24 04:06:36.905 358 14445.35 48.59 55967.48 88888.00 2021-12-24 04:06:36.405 358 14445.39 48.57 55967.48 88888.00 2021-12-24 04:06:37.905 358 14445.40 48.52 55967.48 88888.00 2021-12-24 04:06:38.905 358 14445.48 48.79 55967.52 88888.00 2021-12-24 04:06:38.405 358 14445.48 48.96 55967.48 88888.00 2021-12-24 04:06:39.905 358 14445.51 48.86 55967.49 88888.00 2021-12-24 04:06:40.405 358 14445.47 48.72 55967.54 88888.00 2021-12-24 04:06:41.905 358 14445.45 48.71 55967.60 88888.00 2021-12-24 04:06:41.405 358 14445.43 48.68 55967.66 88888.00 2021-12-24 04:06:42.905 358 14445.46 48.72 55967.70 88888.00 2021-12-24 04:06:42.405 358 14445.46 48.77 55967.78 88888.00 2021-12-24 04:06:43.905 358 14445.44 48.80 55967.84 88888.00 2021-12-24 04:06:43.405 358 14445.39 48.83 55967.89 88888.00 2021-12-24 04:06:44.905 358 14445.37 48.96 55967.91 88888.00 2021-12-24 04:06:44.406 358 14445.36 48.92 55967.91 88888.00 2021-12-24 04:06:45.906 358 14445.36 48.87 55967.96 88888.00 2021-12-24 04:06:45.406 358 14445.37 48.93 55967.98 88888.00 2021-12-24 04:06:46.906 358 14445.40 48.95 55967.99 88888.00 2021-12-24 04:06:46.406 358 14445.43 48.96 55968.04 88888.00 2021-12-24 04:06:47.906 358 14445.43 49.02 55968.14 88888.00 2021-12-24 04:06:47.406 358 14445.46 48.96 55968.19 88888.00 2021-12-24 04:06:48.906 358 14445.42 49.02 55968.23 88888.00 2021-12-24 04:06:48.406 358 14445.46 49.14 55968.24 88888.00 2021-12-24 04:06:49.906 358 14445.52 49.16 55968.31 88888.00 2021-12-24 04:06:50.906 358 14445.52 49.26 55968.33 88888.00 2021-12-24 04:06:50.406 358 14445.52 49.30 55968.29 88888.00 2021-12-24 04:06:51.906 358 14445.54 49.20 55968.29 88888.00 2021-12-24 04:06:51.406 358 14445.55 49.27 55968.29 88888.00 2021-12-24 04:06:52.906 358 14445.56 49.30 55968.30 88888.00 2021-12-24 04:06:52.406 358 14445.61 49.39 55968.34 88888.00 2021-12-24 04:06:53.906 358 14445.61 49.44 55968.35 88888.00 2021-12-24 04:06:53.406 358 14445.62 49.44 55968.38 88888.00 2021-12-24 04:06:54.906 358 14445.66 49.43 55968.41 88888.00 2021-12-24 04:06:54.406 358 14445.68 49.43 55968.42 88888.00 2021-12-24 04:06:55.906 358 14445.70 49.48 55968.44 88888.00 2021-12-24 04:06:55.406 358 14445.68 49.43 55968.45 88888.00 2021-12-24 04:06:56.906 358 14445.70 49.50 55968.44 88888.00 2021-12-24 04:06:56.406 358 14445.75 49.48 55968.47 88888.00 2021-12-24 04:06:57.906 358 14445.80 49.54 55968.51 88888.00 2021-12-24 04:06:58.906 358 14445.84 49.54 55968.53 88888.00 2021-12-24 04:06:58.406 358 14445.84 49.52 55968.55 88888.00 2021-12-24 04:06:59.906 358 14445.84 49.61 55968.53 88888.00 2021-12-24 04:06:59.406 358 14445.86 49.61 55968.53 88888.00 2021-12-24 04:07:00.906 358 14445.86 49.54 55968.57 88888.00 2021-12-24 04:07:00.406 358 14445.89 49.55 55968.55 88888.00 2021-12-24 04:07:01.906 358 14445.90 49.62 55968.50 88888.00 2021-12-24 04:07:01.406 358 14445.90 49.62 55968.44 88888.00 2021-12-24 04:07:02.906 358 14445.93 49.61 55968.49 88888.00 2021-12-24 04:07:02.406 358 14445.98 49.61 55968.55 88888.00 2021-12-24 04:07:03.906 358 14446.03 49.56 55968.54 88888.00 2021-12-24 04:07:03.406 358 14446.01 49.56 55968.54 88888.00 2021-12-24 04:07:04.906 358 14446.00 49.59 55968.52 88888.00 2021-12-24 04:07:04.406 358 14445.95 49.56 55968.49 88888.00 2021-12-24 04:07:05.906 358 14445.95 49.57 55968.48 88888.00 2021-12-24 04:07:05.406 358 14445.94 49.57 55968.53 88888.00 2021-12-24 04:07:06.906 358 14445.92 49.56 55968.53 88888.00 2021-12-24 04:07:06.406 358 14445.93 49.62 55968.45 88888.00 2021-12-24 04:07:07.906 358 14445.93 49.65 55968.45 88888.00 2021-12-24 04:07:08.906 358 14445.94 49.68 55968.43 88888.00 2021-12-24 04:07:08.406 358 14445.94 49.67 55968.50 88888.00 2021-12-24 04:07:09.906 358 14445.92 49.77 55968.50 88888.00 2021-12-24 04:07:09.406 358 14445.88 49.85 55968.47 88888.00 2021-12-24 04:07:10.906 358 14445.85 49.79 55968.41 88888.00 2021-12-24 04:07:10.406 358 14445.82 49.77 55968.40 88888.00 2021-12-24 04:07:11.906 358 14445.84 49.78 55968.43 88888.00 2021-12-24 04:07:11.406 358 14445.84 49.73 55968.44 88888.00 2021-12-24 04:07:12.906 358 14445.83 49.85 55968.41 88888.00 2021-12-24 04:07:12.406 358 14445.82 49.94 55968.39 88888.00 2021-12-24 04:07:13.906 358 14445.83 49.85 55968.45 88888.00 2021-12-24 04:07:13.406 358 14445.81 49.89 55968.49 88888.00 2021-12-24 04:07:14.906 358 14445.77 49.91 55968.44 88888.00 2021-12-24 04:07:14.406 358 14445.75 49.82 55968.41 88888.00 2021-12-24 04:07:15.906 358 14445.76 49.81 55968.38 88888.00 2021-12-24 04:07:15.406 358 14445.76 49.80 55968.38 88888.00 2021-12-24 04:07:16.906 358 14445.71 49.78 55968.42 88888.00 2021-12-24 04:07:16.406 358 14445.66 49.70 55968.47 88888.00 2021-12-24 04:07:17.906 358 14445.66 49.72 55968.31 88888.00 2021-12-24 04:07:17.406 358 14445.64 49.78 55968.26 88888.00 2021-12-24 04:07:18.906 358 14445.63 49.74 55968.30 88888.00 2021-12-24 04:07:18.406 358 14445.62 49.70 55968.31 88888.00 2021-12-24 04:07:19.906 358 14445.57 49.69 55968.29 88888.00 2021-12-24 04:07:19.406 358 14445.53 49.73 55968.24 88888.00 2021-12-24 04:07:20.906 358 14445.52 49.73 55968.20 88888.00 2021-12-24 04:07:20.406 358 14445.55 49.71 55968.15 88888.00 2021-12-24 04:07:21.906 358 14445.52 49.71 55968.14 88888.00 2021-12-24 04:07:21.406 358 14445.47 49.64 55968.12 88888.00 2021-12-24 04:07:22.906 358 14445.45 49.59 55968.06 88888.00 2021-12-24 04:07:22.406 358 14445.42 49.63 55968.05 88888.00 2021-12-24 04:07:23.906 358 14445.37 49.56 55968.05 88888.00 2021-12-24 04:07:23.406 358 14445.35 49.60 55968.01 88888.00 2021-12-24 04:07:24.906 358 14445.35 49.61 55967.94 88888.00 2021-12-24 04:07:24.406 358 14445.35 49.61 55967.92 88888.00 2021-12-24 04:07:25.906 358 14445.31 49.59 55967.92 88888.00 2021-12-24 04:07:25.406 358 14445.33 49.62 55967.94 88888.00 2021-12-24 04:07:26.906 358 14445.33 49.64 55967.88 88888.00 2021-12-24 04:07:26.406 358 14445.31 49.60 55967.79 88888.00 2021-12-24 04:07:27.906 358 14445.27 49.52 55967.74 88888.00 2021-12-24 04:07:27.406 358 14445.24 49.50 55967.67 88888.00 2021-12-24 04:07:28.906 358 14445.23 49.48 55967.68 88888.00 2021-12-24 04:07:28.406 358 14445.23 49.55 55967.75 88888.00 2021-12-24 04:07:29.906 358 14445.17 49.65 55967.74 88888.00 2021-12-24 04:07:29.406 358 14445.16 49.69 55967.69 88888.00 2021-12-24 04:07:30.906 358 14445.17 49.60 55967.70 88888.00 2021-12-24 04:07:30.406 358 14445.19 49.51 55967.70 88888.00 2021-12-24 04:07:31.906 358 14445.15 49.52 55967.67 88888.00 2021-12-24 04:07:31.407 358 14445.10 49.54 55967.68 88888.00 2021-12-24 04:07:32.907 358 14445.10 49.43 55967.63 88888.00 2021-12-24 04:07:32.407 358 14445.10 49.37 55967.60 88888.00 2021-12-24 04:07:33.907 358 14445.19 49.38 55967.65 88888.00 2021-12-24 04:07:33.407 358 14445.19 49.56 55967.64 88888.00 2021-12-24 04:07:34.907 358 14445.18 49.61 55967.64 88888.00 2021-12-24 04:07:34.407 358 14445.17 49.55 55967.61 88888.00 2021-12-24 04:07:35.907 358 14445.16 49.61 55967.63 88888.00 2021-12-24 04:07:35.407 358 14445.16 49.52 55967.57 88888.00 2021-12-24 04:07:36.907 358 14445.15 49.47 55967.52 88888.00 2021-12-24 04:07:36.407 358 14445.12 49.56 55967.52 88888.00 2021-12-24 04:07:37.907 358 14445.10 49.59 55967.52 88888.00 2021-12-24 04:07:37.407 358 14445.08 49.56 55967.54 88888.00 2021-12-24 04:07:38.907 358 14445.07 49.50 55967.55 88888.00 2021-12-24 04:07:38.407 358 14445.05 49.48 55967.54 88888.00 2021-12-24 04:07:39.907 358 14445.01 49.52 55967.51 88888.00 2021-12-24 04:07:39.407 358 14444.99 49.55 55967.54 88888.00 2021-12-24 04:07:40.907 358 14444.96 49.57 55967.55 88888.00 2021-12-24 04:07:40.407 358 14444.90 49.60 55967.57 88888.00 2021-12-24 04:07:41.907 358 14444.89 49.59 55967.56 88888.00 2021-12-24 04:07:41.407 358 14444.89 49.60 55967.54 88888.00 2021-12-24 04:07:42.907 358 14444.89 49.65 55967.51 88888.00 2021-12-24 04:07:42.407 358 14444.84 49.71 55967.50 88888.00 2021-12-24 04:07:43.907 358 14444.80 49.70 55967.51 88888.00 2021-12-24 04:07:43.407 358 14444.81 49.65 55967.51 88888.00 2021-12-24 04:07:44.907 358 14444.79 49.65 55967.49 88888.00 2021-12-24 04:07:44.407 358 14444.77 49.79 55967.45 88888.00 2021-12-24 04:07:45.907 358 14444.73 49.95 55967.46 88888.00 2021-12-24 04:07:45.407 358 14444.69 50.02 55967.51 88888.00 2021-12-24 04:07:46.907 358 14444.66 49.94 55967.55 88888.00 2021-12-24 04:07:46.407 358 14444.66 49.98 55967.51 88888.00 2021-12-24 04:07:47.907 358 14444.64 49.95 55967.54 88888.00 2021-12-24 04:07:47.407 358 14444.62 49.82 55967.50 88888.00 2021-12-24 04:07:48.907 358 14444.63 49.79 55967.45 88888.00 2021-12-24 04:07:48.407 358 14444.63 49.78 55967.44 88888.00 2021-12-24 04:07:49.907 358 14444.61 49.77 55967.44 88888.00 2021-12-24 04:07:49.407 358 14444.56 49.74 55967.45 88888.00 2021-12-24 04:07:50.907 358 14444.57 49.82 55967.50 88888.00 2021-12-24 04:07:50.407 358 14444.57 49.86 55967.42 88888.00 2021-12-24 04:07:51.907 358 14444.56 49.86 55967.38 88888.00 2021-12-24 04:07:51.407 358 14444.54 49.88 55967.40 88888.00 2021-12-24 04:07:52.907 358 14444.53 50.02 55967.42 88888.00 2021-12-24 04:07:52.407 358 14444.49 50.01 55967.45 88888.00 2021-12-24 04:07:53.907 358 14444.49 49.98 55967.42 88888.00 2021-12-24 04:07:53.407 358 14444.47 49.98 55967.42 88888.00 2021-12-24 04:07:54.907 358 14444.44 50.10 55967.47 88888.00 2021-12-24 04:07:54.407 358 14444.40 50.05 55967.49 88888.00 2021-12-24 04:07:55.907 358 14444.34 49.98 55967.51 88888.00 2021-12-24 04:07:55.407 358 14444.31 50.07 55967.57 88888.00 2021-12-24 04:07:56.907 358 14444.26 50.04 55967.58 88888.00 2021-12-24 04:07:56.407 358 14444.22 50.03 55967.60 88888.00 2021-12-24 04:07:57.907 358 14444.15 49.95 55967.50 88888.00 2021-12-24 04:07:57.407 358 14444.12 49.98 55967.42 88888.00 2021-12-24 04:07:58.907 358 14444.14 50.05 55967.46 88888.00 2021-12-24 04:07:58.407 358 14444.15 50.10 55967.45 88888.00 2021-12-24 04:07:59.907 358 14444.16 50.03 55967.46 88888.00 2021-12-24 04:07:59.407 358 14444.14 50.06 55967.44 88888.00 2021-12-24 04:08:00.907 358 14444.08 50.06 55967.44 88888.00 2021-12-24 04:08:00.407 358 14444.05 50.03 55967.48 88888.00 2021-12-24 04:08:01.407 358 14443.97 49.99 55967.48 88888.00 2021-12-24 04:08:02.907 358 14444.00 50.07 55967.42 88888.00 2021-12-24 04:08:02.407 358 14444.06 50.16 55967.41 88888.00 2021-12-24 04:08:03.907 358 14444.12 50.24 55967.38 88888.00 2021-12-24 04:08:03.407 358 14444.13 50.23 55967.32 88888.00 2021-12-24 04:08:04.907 358 14444.17 50.21 55967.23 88888.00 2021-12-24 04:08:04.407 358 14444.19 50.21 55967.22 88888.00 2021-12-24 04:08:05.907 358 14444.22 50.18 55967.23 88888.00 2021-12-24 04:08:05.407 358 14444.21 50.11 55967.21 88888.00 2021-12-24 04:08:06.907 358 14444.19 50.10 55967.22 88888.00 2021-12-24 04:08:06.407 358 14444.19 50.16 55967.21 88888.00 2021-12-24 04:08:07.907 358 14444.10 50.18 55967.17 88888.00 2021-12-24 04:08:07.407 358 14444.10 50.16 55967.10 88888.00 2021-12-24 04:08:08.907 358 14444.10 50.15 55967.09 88888.00 2021-12-24 04:08:08.408 358 14444.10 50.20 55967.10 88888.00 2021-12-24 04:08:09.908 358 14444.12 50.15 55967.08 88888.00 2021-12-24 04:08:09.408 358 14444.13 50.15 55967.05 88888.00 2021-12-24 04:08:10.908 358 14444.14 50.27 55967.01 88888.00 2021-12-24 04:08:10.408 358 14444.17 50.28 55966.92 88888.00 2021-12-24 04:08:11.908 358 14444.19 50.23 55966.89 88888.00 2021-12-24 04:08:11.408 358 14444.17 50.18 55966.86 88888.00 2021-12-24 04:08:12.908 358 14444.16 50.16 55966.88 88888.00 2021-12-24 04:08:12.408 358 14444.19 50.21 55966.85 88888.00 2021-12-24 04:08:13.908 358 14444.23 50.23 55966.85 88888.00 2021-12-24 04:08:13.408 358 14444.22 50.24 55966.84 88888.00 2021-12-24 04:08:14.908 358 14444.24 50.24 55966.83 88888.00 2021-12-24 04:08:14.408 358 14444.23 50.23 55966.77 88888.00 2021-12-24 04:08:15.908 358 14444.27 50.26 55966.77 88888.00 2021-12-24 04:08:15.408 358 14444.27 50.29 55966.80 88888.00 2021-12-24 04:08:16.908 358 14444.27 50.30 55966.79 88888.00 2021-12-24 04:08:16.408 358 14444.29 50.21 55966.75 88888.00 2021-12-24 04:08:17.908 358 14444.29 50.16 55966.80 88888.00 2021-12-24 04:08:17.408 358 14444.27 50.20 55966.77 88888.00 2021-12-24 04:08:18.908 358 14444.29 50.19 55966.76 88888.00 2021-12-24 04:08:18.408 358 14444.29 50.20 55966.80 88888.00 2021-12-24 04:08:19.908 358 14444.29 50.24 55966.79 88888.00 2021-12-24 04:08:19.408 358 14444.26 50.26 55966.70 88888.00 2021-12-24 04:08:20.908 358 14444.26 50.24 55966.63 88888.00 2021-12-24 04:08:20.408 358 14444.29 50.20 55966.67 88888.00 2021-12-24 04:08:21.408 358 14444.24 50.19 55966.65 88888.00 2021-12-24 04:08:22.908 358 14444.22 50.21 55966.57 88888.00 2021-12-24 04:08:22.408 358 14444.27 50.22 55966.51 88888.00 2021-12-24 04:08:23.908 358 14444.27 50.18 55966.49 88888.00 2021-12-24 04:08:23.408 358 14444.27 50.19 55966.43 88888.00 2021-12-24 04:08:24.908 358 14444.24 50.15 55966.41 88888.00 2021-12-24 04:08:24.408 358 14444.26 50.21 55966.37 88888.00 2021-12-24 04:08:25.908 358 14444.29 50.24 55966.35 88888.00 2021-12-24 04:08:25.408 358 14444.27 50.14 55966.28 88888.00 2021-12-24 04:08:26.908 358 14444.25 50.12 55966.26 88888.00 2021-12-24 04:08:26.408 358 14444.24 50.24 55966.27 88888.00 2021-12-24 04:08:27.908 358 14444.17 50.19 55966.30 88888.00 2021-12-24 04:08:27.408 358 14444.12 50.12 55966.32 88888.00 2021-12-24 04:08:28.908 358 14444.12 50.09 55966.28 88888.00 2021-12-24 04:08:28.408 358 14444.09 50.05 55966.24 88888.00 2021-12-24 04:08:29.908 358 14444.09 50.06 55966.19 88888.00 2021-12-24 04:08:29.408 358 14444.05 50.06 55966.17 88888.00 2021-12-24 04:08:30.908 358 14444.06 49.99 55966.10 88888.00 2021-12-24 04:08:30.408 358 14444.07 49.99 55966.06 88888.00 2021-12-24 04:08:31.908 358 14444.06 49.88 55966.02 88888.00 2021-12-24 04:08:31.408 358 14444.03 49.87 55965.92 88888.00 2021-12-24 04:08:32.908 358 14443.96 49.86 55965.86 88888.00 2021-12-24 04:08:32.408 358 14443.88 49.76 55965.82 88888.00 2021-12-24 04:08:33.908 358 14443.80 49.87 55965.78 88888.00 2021-12-24 04:08:33.408 358 14443.79 49.86 55965.73 88888.00 2021-12-24 04:08:34.908 358 14443.78 49.81 55965.77 88888.00 2021-12-24 04:08:34.408 358 14443.75 49.86 55965.79 88888.00 2021-12-24 04:08:35.908 358 14443.71 49.89 55965.74 88888.00 2021-12-24 04:08:35.408 358 14443.75 49.85 55965.70 88888.00 2021-12-24 04:08:36.908 358 14443.73 49.79 55965.69 88888.00 2021-12-24 04:08:36.408 358 14443.72 49.76 55965.66 88888.00 2021-12-24 04:08:37.908 358 14443.72 49.73 55965.62 88888.00 2021-12-24 04:08:37.408 358 14443.73 49.76 55965.60 88888.00 2021-12-24 04:08:38.908 358 14443.69 49.79 55965.53 88888.00 2021-12-24 04:08:38.408 358 14443.62 49.76 55965.54 88888.00 2021-12-24 04:08:39.908 358 14443.62 49.77 55965.58 88888.00 2021-12-24 04:08:39.408 358 14443.58 49.79 55965.52 88888.00 2021-12-24 04:08:40.908 358 14443.55 49.76 55965.50 88888.00 2021-12-24 04:08:40.408 358 14443.57 49.73 55965.53 88888.00 2021-12-24 04:08:41.908 358 14443.59 49.69 55965.48 88888.00 2021-12-24 04:08:41.408 358 14443.59 49.79 55965.48 88888.00 2021-12-24 04:08:42.908 358 14443.60 49.82 55965.45 88888.00 2021-12-24 04:08:42.408 358 14443.63 49.78 55965.35 88888.00 2021-12-24 04:08:43.908 358 14443.62 49.78 55965.30 88888.00 2021-12-24 04:08:43.408 358 14443.57 49.86 55965.35 88888.00 2021-12-24 04:08:44.908 358 14443.53 49.90 55965.38 88888.00 2021-12-24 04:08:44.408 358 14443.49 49.90 55965.36 88888.00 2021-12-24 04:08:45.908 358 14443.51 49.86 55965.33 88888.00 2021-12-24 04:08:45.408 358 14443.58 49.82 55965.29 88888.00 2021-12-24 04:08:46.908 358 14443.64 49.73 55965.24 88888.00 2021-12-24 04:08:46.408 358 14443.64 49.72 55965.17 88888.00 2021-12-24 04:08:47.908 358 14443.60 49.77 55965.20 88888.00 2021-12-24 04:08:47.408 358 14443.53 49.94 55965.16 88888.00 2021-12-24 04:08:48.908 358 14443.50 50.10 55965.20 88888.00 2021-12-24 04:08:48.408 358 14443.49 49.99 55965.25 88888.00 2021-12-24 04:08:49.908 358 14443.47 49.89 55965.27 88888.00 2021-12-24 04:08:49.408 358 14443.45 49.80 55965.19 88888.00 2021-12-24 04:08:50.908 358 14443.45 49.82 55965.13 88888.00 2021-12-24 04:08:50.409 358 14443.45 49.94 55965.04 88888.00 2021-12-24 04:08:51.909 358 14443.42 49.82 55964.97 88888.00 2021-12-24 04:08:51.409 358 14443.36 49.72 55964.98 88888.00 2021-12-24 04:08:52.909 358 14443.35 49.70 55965.04 88888.00 2021-12-24 04:08:52.409 358 14443.32 49.72 55965.08 88888.00 2021-12-24 04:08:53.909 358 14443.31 49.78 55965.07 88888.00 2021-12-24 04:08:53.409 358 14443.30 49.76 55965.02 88888.00 2021-12-24 04:08:54.909 358 14443.31 49.72 55964.94 88888.00 2021-12-24 04:08:54.409 358 14443.33 49.74 55964.86 88888.00 2021-12-24 04:08:55.909 358 14443.29 49.76 55964.82 88888.00 2021-12-24 04:08:55.409 358 14443.24 49.79 55964.79 88888.00 2021-12-24 04:08:56.909 358 14443.17 49.82 55964.83 88888.00 2021-12-24 04:08:56.409 358 14443.17 49.76 55964.83 88888.00 2021-12-24 04:08:57.909 358 14443.21 49.70 55964.79 88888.00 2021-12-24 04:08:57.409 358 14443.24 49.70 55964.70 88888.00 2021-12-24 04:08:58.909 358 14443.22 49.68 55964.61 88888.00 2021-12-24 04:08:58.409 358 14443.16 49.63 55964.60 88888.00 2021-12-24 04:08:59.909 358 14443.13 49.63 55964.64 88888.00 2021-12-24 04:08:59.409 358 14443.10 49.63 55964.66 88888.00 2021-12-24 04:09:00.909 358 14443.11 49.68 55964.67 88888.00 2021-12-24 04:09:00.409 358 14443.13 49.76 55964.65 88888.00 2021-12-24 04:09:01.909 358 14443.16 49.74 55964.55 88888.00 2021-12-24 04:09:01.409 358 14443.11 49.67 55964.47 88888.00 2021-12-24 04:09:02.909 358 14443.10 49.65 55964.51 88888.00 2021-12-24 04:09:02.409 358 14443.10 49.59 55964.54 88888.00 2021-12-24 04:09:03.909 358 14443.11 49.61 55964.54 88888.00 2021-12-24 04:09:03.409 358 14443.14 49.59 55964.45 88888.00 2021-12-24 04:09:04.909 358 14443.19 49.53 55964.44 88888.00 2021-12-24 04:09:04.409 358 14443.17 49.52 55964.47 88888.00 2021-12-24 04:09:05.909 358 14443.16 49.61 55964.48 88888.00 2021-12-24 04:09:05.409 358 14443.14 49.69 55964.50 88888.00 2021-12-24 04:09:06.909 358 14443.12 49.70 55964.48 88888.00 2021-12-24 04:09:06.409 358 14443.14 49.69 55964.44 88888.00 2021-12-24 04:09:07.909 358 14443.15 49.69 55964.37 88888.00 2021-12-24 04:09:07.409 358 14443.13 49.65 55964.35 88888.00 2021-12-24 04:09:08.909 358 14443.12 49.55 55964.38 88888.00 2021-12-24 04:09:08.409 358 14443.12 49.57 55964.37 88888.00 2021-12-24 04:09:09.909 358 14443.16 49.54 55964.31 88888.00 2021-12-24 04:09:09.409 358 14443.17 49.55 55964.22 88888.00 2021-12-24 04:09:10.909 358 14443.13 49.54 55964.18 88888.00 2021-12-24 04:09:10.409 358 14443.04 49.52 55964.18 88888.00 2021-12-24 04:09:11.909 358 14443.07 49.54 55964.21 88888.00 2021-12-24 04:09:11.409 358 14443.13 49.47 55964.12 88888.00 2021-12-24 04:09:12.909 358 14443.15 49.45 55964.03 88888.00 2021-12-24 04:09:12.409 358 14443.08 49.48 55964.03 88888.00 2021-12-24 04:09:13.909 358 14443.05 49.45 55964.05 88888.00 2021-12-24 04:09:13.409 358 14443.01 49.39 55964.05 88888.00 2021-12-24 04:09:14.909 358 14443.03 49.46 55963.93 88888.00 2021-12-24 04:09:14.409 358 14443.05 49.47 55963.90 88888.00 2021-12-24 04:09:15.909 358 14443.05 49.42 55963.92 88888.00 2021-12-24 04:09:15.409 358 14443.04 49.36 55963.95 88888.00 2021-12-24 04:09:16.909 358 14443.05 49.29 55963.93 88888.00 2021-12-24 04:09:16.409 358 14443.01 49.25 55963.89 88888.00 2021-12-24 04:09:17.909 358 14442.94 49.27 55963.90 88888.00 2021-12-24 04:09:17.409 358 14442.93 49.35 55963.94 88888.00 2021-12-24 04:09:18.909 358 14443.01 49.33 55963.90 88888.00 2021-12-24 04:09:18.409 358 14443.07 49.36 55963.81 88888.00 2021-12-24 04:09:19.909 358 14442.99 49.33 55963.77 88888.00 2021-12-24 04:09:19.409 358 14442.98 49.31 55963.81 88888.00 2021-12-24 04:09:20.909 358 14442.98 49.30 55963.84 88888.00 2021-12-24 04:09:20.409 358 14442.99 49.26 55963.77 88888.00 2021-12-24 04:09:21.909 358 14442.99 49.25 55963.81 88888.00 2021-12-24 04:09:21.409 358 14442.95 49.31 55963.91 88888.00 2021-12-24 04:09:22.909 358 14442.96 49.31 55963.85 88888.00 2021-12-24 04:09:22.409 358 14442.97 49.36 55963.80 88888.00 2021-12-24 04:09:23.909 358 14442.98 49.37 55963.84 88888.00 2021-12-24 04:09:23.409 358 14442.96 49.29 55963.92 88888.00 2021-12-24 04:09:24.909 358 14442.98 49.21 55963.92 88888.00 2021-12-24 04:09:24.409 358 14443.02 49.14 55963.90 88888.00 2021-12-24 04:09:25.909 358 14443.02 49.16 55963.85 88888.00 2021-12-24 04:09:25.409 358 14443.01 49.20 55963.90 88888.00 2021-12-24 04:09:26.909 358 14443.01 49.29 55963.95 88888.00 2021-12-24 04:09:26.409 358 14443.02 49.36 55963.96 88888.00 2021-12-24 04:09:27.909 358 14443.02 49.60 55963.91 88888.00 2021-12-24 04:09:27.409 358 14443.01 49.77 55963.96 88888.00 2021-12-24 04:09:28.909 358 14443.03 49.81 55964.05 88888.00 2021-12-24 04:09:28.409 358 14443.11 49.67 55964.03 88888.00 2021-12-24 04:09:29.909 358 14443.13 49.62 55964.01 88888.00 2021-12-24 04:09:29.409 358 14443.16 49.65 55964.08 88888.00 2021-12-24 04:09:30.909 358 14443.17 49.60 55964.20 88888.00 2021-12-24 04:09:30.409 358 14443.25 49.63 55964.32 88888.00 2021-12-24 04:09:31.909 358 14443.31 49.68 55964.36 88888.00 2021-12-24 04:09:31.409 358 14443.34 49.69 55964.38 88888.00 2021-12-24 04:09:32.909 358 14443.31 49.73 55964.51 88888.00 2021-12-24 04:09:32.409 358 14443.35 49.79 55964.66 88888.00 2021-12-24 04:09:33.909 358 14443.40 49.84 55964.76 88888.00 2021-12-24 04:09:33.409 358 14443.43 49.82 55964.83 88888.00 2021-12-24 04:09:34.909 358 14443.47 49.81 55964.78 88888.00 2021-12-24 04:09:34.409 358 14443.48 49.81 55964.76 88888.00 2021-12-24 04:09:35.909 358 14443.44 49.97 55964.85 88888.00 2021-12-24 04:09:35.409 358 14443.48 50.06 55964.98 88888.00 2021-12-24 04:09:36.909 358 14443.58 49.90 55965.07 88888.00 2021-12-24 04:09:36.409 358 14443.61 49.86 55965.06 88888.00 2021-12-24 04:09:37.909 358 14443.60 49.82 55965.13 88888.00 2021-12-24 04:09:37.410 358 14443.59 49.81 55965.19 88888.00 2021-12-24 04:09:38.910 358 14443.62 49.84 55965.17 88888.00 2021-12-24 04:09:38.410 358 14443.64 49.86 55965.22 88888.00 2021-12-24 04:09:39.910 358 14443.59 49.87 55965.35 88888.00 2021-12-24 04:09:39.410 358 14443.62 49.94 55965.43 88888.00 2021-12-24 04:09:40.910 358 14443.66 49.99 55965.36 88888.00 2021-12-24 04:09:40.410 358 14443.69 50.01 55965.35 88888.00 2021-12-24 04:09:41.910 358 14443.70 49.93 55965.33 88888.00 2021-12-24 04:09:41.410 358 14443.68 49.79 55965.36 88888.00 2021-12-24 04:09:42.910 358 14443.64 49.89 55965.40 88888.00 2021-12-24 04:09:42.410 358 14443.61 49.93 55965.44 88888.00 2021-12-24 04:09:43.910 358 14443.64 49.89 55965.51 88888.00 2021-12-24 04:09:43.410 358 14443.70 49.93 55965.58 88888.00 2021-12-24 04:09:44.910 358 14443.67 49.90 55965.64 88888.00 2021-12-24 04:09:44.410 358 14443.69 49.99 55965.62 88888.00 2021-12-24 04:09:45.910 358 14443.72 49.91 55965.53 88888.00 2021-12-24 04:09:45.410 358 14443.75 49.93 55965.50 88888.00 2021-12-24 04:09:46.910 358 14443.69 49.87 55965.44 88888.00 2021-12-24 04:09:46.410 358 14443.67 49.94 55965.41 88888.00 2021-12-24 04:09:47.910 358 14443.63 49.86 55965.49 88888.00 2021-12-24 04:09:47.410 358 14443.64 49.90 55965.52 88888.00 2021-12-24 04:09:48.910 358 14443.64 49.96 55965.50 88888.00 2021-12-24 04:09:48.410 358 14443.67 49.98 55965.51 88888.00 2021-12-24 04:09:49.910 358 14443.72 49.97 55965.54 88888.00 2021-12-24 04:09:49.410 358 14443.76 49.91 55965.53 88888.00 2021-12-24 04:09:50.910 358 14443.78 49.91 55965.54 88888.00 2021-12-24 04:09:50.410 358 14443.70 49.98 55965.50 88888.00 2021-12-24 04:09:51.910 358 14443.63 50.04 55965.51 88888.00 2021-12-24 04:09:51.410 358 14443.62 50.07 55965.58 88888.00 2021-12-24 04:09:52.910 358 14443.60 50.10 55965.62 88888.00 2021-12-24 04:09:52.410 358 14443.61 50.03 55965.67 88888.00 2021-12-24 04:09:53.910 358 14443.62 50.01 55965.72 88888.00 2021-12-24 04:09:53.410 358 14443.63 50.04 55965.71 88888.00 2021-12-24 04:09:54.910 358 14443.67 50.06 55965.72 88888.00 2021-12-24 04:09:54.410 358 14443.71 50.10 55965.72 88888.00 2021-12-24 04:09:55.910 358 14443.73 50.12 55965.77 88888.00 2021-12-24 04:09:55.410 358 14443.79 50.14 55965.74 88888.00 2021-12-24 04:09:56.910 358 14443.84 50.16 55965.68 88888.00 2021-12-24 04:09:56.410 358 14443.84 50.21 55965.68 88888.00 2021-12-24 04:09:57.910 358 14443.81 50.26 55965.74 88888.00 2021-12-24 04:09:57.410 358 14443.81 50.27 55965.78 88888.00 2021-12-24 04:09:58.910 358 14443.84 50.37 55965.85 88888.00 2021-12-24 04:09:58.410 358 14443.86 50.28 55965.91 88888.00 2021-12-24 04:09:59.910 358 14443.89 50.21 55965.95 88888.00 2021-12-24 04:09:59.410 358 14443.97 50.27 55965.97 88888.00 2021-12-24 04:10:00.910 358 14443.96 50.28 55965.98 88888.00 2021-12-24 04:10:01.910 358 14444.00 50.40 55965.92 88888.00 2021-12-24 04:10:01.410 358 14444.05 50.38 55965.92 88888.00 2021-12-24 04:10:02.910 358 14444.07 50.37 55965.95 88888.00 2021-12-24 04:10:02.410 358 14444.04 50.38 55965.94 88888.00 2021-12-24 04:10:03.910 358 14443.99 50.37 55965.99 88888.00 2021-12-24 04:10:03.410 358 14444.04 50.40 55966.07 88888.00 2021-12-24 04:10:04.910 358 14444.03 50.49 55966.10 88888.00 2021-12-24 04:10:04.410 358 14444.04 50.53 55966.10 88888.00 2021-12-24 04:10:05.910 358 14444.07 50.54 55966.10 88888.00 2021-12-24 04:10:05.410 358 14444.14 50.54 55966.16 88888.00 2021-12-24 04:10:06.910 358 14444.15 50.48 55966.14 88888.00 2021-12-24 04:10:06.410 358 14444.17 50.32 55966.08 88888.00 2021-12-24 04:10:07.910 358 14444.19 50.41 55966.04 88888.00 2021-12-24 04:10:07.410 358 14444.21 50.40 55965.96 88888.00 2021-12-24 04:10:08.910 358 14444.19 50.39 55965.95 88888.00 2021-12-24 04:10:08.410 358 14444.17 50.37 55965.97 88888.00 2021-12-24 04:10:09.910 358 14444.17 50.40 55966.06 88888.00 2021-12-24 04:10:09.410 358 14444.19 50.29 55966.14 88888.00 2021-12-24 04:10:10.910 358 14444.18 50.31 55966.20 88888.00 2021-12-24 04:10:11.910 358 14444.28 50.39 55966.17 88888.00 2021-12-24 04:10:11.410 358 14444.28 50.40 55966.17 88888.00 2021-12-24 04:10:12.910 358 14444.27 50.39 55966.17 88888.00 2021-12-24 04:10:12.410 358 14444.32 50.61 55966.18 88888.00 2021-12-24 04:10:13.910 358 14444.34 50.70 55966.16 88888.00 2021-12-24 04:10:13.410 358 14444.32 50.58 55966.19 88888.00 2021-12-24 04:10:14.910 358 14444.34 50.52 55966.26 88888.00 2021-12-24 04:10:14.410 358 14444.37 50.57 55966.34 88888.00 2021-12-24 04:10:15.910 358 14444.36 50.54 55966.41 88888.00 2021-12-24 04:10:15.410 358 14444.40 50.53 55966.49 88888.00 2021-12-24 04:10:16.910 358 14444.42 50.48 55966.55 88888.00 2021-12-24 04:10:16.410 358 14444.44 50.56 55966.55 88888.00 2021-12-24 04:10:17.910 358 14444.49 50.57 55966.51 88888.00 2021-12-24 04:10:17.410 358 14444.50 50.69 55966.52 88888.00 2021-12-24 04:10:18.910 358 14444.53 50.69 55966.58 88888.00 2021-12-24 04:10:18.410 358 14444.60 50.82 55966.57 88888.00 2021-12-24 04:10:19.910 358 14444.60 50.82 55966.52 88888.00 2021-12-24 04:10:19.411 358 14444.57 50.81 55966.54 88888.00 2021-12-24 04:10:20.911 358 14444.57 50.82 55966.62 88888.00 2021-12-24 04:10:20.411 358 14444.63 50.72 55966.69 88888.00 2021-12-24 04:10:21.911 358 14444.63 50.86 55966.74 88888.00 2021-12-24 04:10:21.411 358 14444.68 50.82 55966.77 88888.00 2021-12-24 04:10:22.911 358 14444.69 50.82 55966.77 88888.00 2021-12-24 04:10:22.411 358 14444.75 50.78 55966.75 88888.00 2021-12-24 04:10:23.911 358 14444.78 50.77 55966.73 88888.00 2021-12-24 04:10:23.411 358 14444.78 50.77 55966.73 88888.00 2021-12-24 04:10:24.911 358 14444.81 50.87 55966.71 88888.00 2021-12-24 04:10:24.411 358 14444.80 50.91 55966.74 88888.00 2021-12-24 04:10:25.911 358 14444.80 51.00 55966.76 88888.00 2021-12-24 04:10:25.411 358 14444.80 51.01 55966.72 88888.00 2021-12-24 04:10:26.911 358 14444.78 51.00 55966.82 88888.00 2021-12-24 04:10:26.411 358 14444.79 51.03 55966.91 88888.00 2021-12-24 04:10:27.911 358 14444.80 51.15 55966.92 88888.00 2021-12-24 04:10:27.411 358 14444.80 51.22 55966.93 88888.00 2021-12-24 04:10:28.911 358 14444.80 51.15 55966.94 88888.00 2021-12-24 04:10:28.411 358 14444.80 51.18 55967.01 88888.00 2021-12-24 04:10:29.911 358 14444.82 51.32 55966.99 88888.00 2021-12-24 04:10:29.411 358 14444.88 51.33 55966.89 88888.00 2021-12-24 04:10:30.911 358 14444.87 51.14 55966.88 88888.00 2021-12-24 04:10:30.411 358 14444.90 51.08 55966.88 88888.00 2021-12-24 04:10:31.911 358 14444.90 51.15 55966.88 88888.00 2021-12-24 04:10:31.411 358 14444.90 51.09 55966.83 88888.00 2021-12-24 04:10:32.911 358 14444.88 51.14 55966.85 88888.00 2021-12-24 04:10:32.411 358 14444.88 51.37 55966.91 88888.00 2021-12-24 04:10:33.911 358 14444.88 51.47 55966.98 88888.00 2021-12-24 04:10:33.411 358 14444.90 51.39 55967.00 88888.00 2021-12-24 04:10:34.911 358 14444.91 51.28 55967.01 88888.00 2021-12-24 04:10:34.411 358 14444.92 51.23 55967.00 88888.00 2021-12-24 04:10:35.911 358 14444.90 51.21 55967.08 88888.00 2021-12-24 04:10:35.411 358 14444.92 51.16 55967.13 88888.00 2021-12-24 04:10:36.911 358 14444.96 51.20 55967.09 88888.00 2021-12-24 04:10:36.411 358 14444.98 51.24 55966.99 88888.00 2021-12-24 04:10:37.911 358 14444.99 51.21 55966.98 88888.00 2021-12-24 04:10:37.411 358 14445.01 51.21 55966.97 88888.00 2021-12-24 04:10:38.911 358 14445.00 51.24 55966.92 88888.00 2021-12-24 04:10:38.411 358 14445.00 51.26 55966.94 88888.00 2021-12-24 04:10:39.911 358 14444.96 51.36 55966.99 88888.00 2021-12-24 04:10:39.411 358 14444.97 51.29 55967.03 88888.00 2021-12-24 04:10:40.911 358 14444.99 51.25 55967.08 88888.00 2021-12-24 04:10:40.411 358 14444.98 51.25 55967.09 88888.00 2021-12-24 04:10:41.911 358 14444.96 51.21 55967.05 88888.00 2021-12-24 04:10:41.411 358 14444.98 51.34 55967.05 88888.00 2021-12-24 04:10:42.911 358 14445.00 51.38 55967.03 88888.00 2021-12-24 04:10:42.411 358 14445.02 51.36 55967.00 88888.00 2021-12-24 04:10:43.911 358 14444.99 51.23 55966.92 88888.00 2021-12-24 04:10:43.411 358 14444.98 51.18 55966.91 88888.00 2021-12-24 04:10:44.411 358 14444.98 51.29 55966.93 88888.00 2021-12-24 04:10:45.911 358 14445.00 51.25 55966.97 88888.00 2021-12-24 04:10:45.411 358 14445.05 51.32 55966.98 88888.00 2021-12-24 04:10:46.911 358 14445.03 51.39 55967.02 88888.00 2021-12-24 04:10:46.411 358 14445.01 51.32 55967.02 88888.00 2021-12-24 04:10:47.911 358 14445.01 51.31 55967.04 88888.00 2021-12-24 04:10:47.411 358 14445.01 51.30 55967.09 88888.00 2021-12-24 04:10:48.911 358 14445.01 51.25 55967.03 88888.00 2021-12-24 04:10:48.411 358 14445.06 51.31 55966.97 88888.00 2021-12-24 04:10:49.911 358 14445.07 51.30 55966.94 88888.00 2021-12-24 04:10:49.411 358 14445.09 51.28 55966.92 88888.00 2021-12-24 04:10:50.911 358 14445.06 51.26 55966.91 88888.00 2021-12-24 04:10:50.411 358 14444.99 51.22 55966.92 88888.00 2021-12-24 04:10:51.911 358 14444.94 51.31 55966.91 88888.00 2021-12-24 04:10:51.411 358 14444.91 51.38 55966.99 88888.00 2021-12-24 04:10:52.911 358 14444.93 51.38 55967.07 88888.00 2021-12-24 04:10:52.411 358 14444.92 51.33 55967.08 88888.00 2021-12-24 04:10:53.911 358 14444.91 51.36 55967.07 88888.00 2021-12-24 04:10:53.411 358 14444.94 51.49 55967.08 88888.00 2021-12-24 04:10:54.411 358 14444.92 51.51 55966.98 88888.00 2021-12-24 04:10:55.911 358 14444.94 51.50 55966.99 88888.00 2021-12-24 04:10:55.411 358 14444.97 51.48 55967.00 88888.00 2021-12-24 04:10:56.911 358 14444.91 51.53 55967.04 88888.00 2021-12-24 04:10:56.412 358 14444.90 51.57 55967.12 88888.00 2021-12-24 04:10:57.912 358 14444.91 51.55 55967.12 88888.00 2021-12-24 04:10:57.412 358 14444.91 51.54 55967.09 88888.00 2021-12-24 04:10:58.912 358 14444.88 51.58 55967.12 88888.00 2021-12-24 04:10:58.412 358 14444.83 51.60 55967.13 88888.00 2021-12-24 04:10:59.912 358 14444.78 51.67 55967.18 88888.00 2021-12-24 04:10:59.412 358 14444.74 51.67 55967.18 88888.00 2021-12-24 04:11:00.912 358 14444.80 51.72 55967.22 88888.00 2021-12-24 04:11:00.412 358 14444.77 51.73 55967.20 88888.00 2021-12-24 04:11:01.912 358 14444.72 51.74 55967.21 88888.00 2021-12-24 04:11:01.412 358 14444.69 51.74 55967.22 88888.00 2021-12-24 04:11:02.912 358 14444.71 51.74 55967.30 88888.00 2021-12-24 04:11:02.412 358 14444.69 51.76 55967.32 88888.00 2021-12-24 04:11:03.912 358 14444.71 51.81 55967.30 88888.00 2021-12-24 04:11:03.412 358 14444.66 51.76 55967.24 88888.00 2021-12-24 04:11:04.912 358 14444.65 51.81 55967.28 88888.00 2021-12-24 04:11:04.412 358 14444.62 51.80 55967.31 88888.00 2021-12-24 04:11:05.912 358 14444.61 51.83 55967.31 88888.00 2021-12-24 04:11:05.412 358 14444.57 51.90 55967.28 88888.00 2021-12-24 04:11:06.912 358 14444.59 51.94 55967.32 88888.00 2021-12-24 04:11:06.412 358 14444.57 51.98 55967.33 88888.00 2021-12-24 04:11:07.912 358 14444.59 51.92 55967.32 88888.00 2021-12-24 04:11:07.412 358 14444.57 51.91 55967.36 88888.00 2021-12-24 04:11:08.912 358 14444.59 52.14 55967.33 88888.00 2021-12-24 04:11:08.412 358 14444.62 52.23 55967.32 88888.00 2021-12-24 04:11:09.912 358 14444.62 52.22 55967.27 88888.00 2021-12-24 04:11:09.412 358 14444.57 52.18 55967.27 88888.00 2021-12-24 04:11:10.912 358 14444.56 52.18 55967.24 88888.00 2021-12-24 04:11:10.412 358 14444.57 52.21 55967.23 88888.00 2021-12-24 04:11:11.912 358 14444.56 52.13 55967.19 88888.00 2021-12-24 04:11:11.412 358 14444.55 52.10 55967.18 88888.00 2021-12-24 04:11:12.912 358 14444.56 52.24 55967.22 88888.00 2021-12-24 04:11:12.412 358 14444.55 52.19 55967.16 88888.00 2021-12-24 04:11:13.912 358 14444.53 52.09 55967.08 88888.00 2021-12-24 04:11:13.412 358 14444.51 52.11 55967.07 88888.00 2021-12-24 04:11:14.912 358 14444.46 52.13 55967.04 88888.00 2021-12-24 04:11:14.412 358 14444.43 52.10 55967.00 88888.00 2021-12-24 04:11:15.912 358 14444.43 52.15 55966.94 88888.00 2021-12-24 04:11:15.412 358 14444.40 52.27 55966.93 88888.00 2021-12-24 04:11:16.912 358 14444.41 52.23 55966.91 88888.00 2021-12-24 04:11:16.412 358 14444.40 52.21 55966.91 88888.00 2021-12-24 04:11:17.912 358 14444.36 52.13 55966.90 88888.00 2021-12-24 04:11:17.412 358 14444.34 52.08 55966.85 88888.00 2021-12-24 04:11:18.912 358 14444.33 52.16 55966.80 88888.00 2021-12-24 04:11:18.412 358 14444.32 52.26 55966.75 88888.00 2021-12-24 04:11:19.912 358 14444.35 52.23 55966.70 88888.00 2021-12-24 04:11:19.412 358 14444.34 52.21 55966.63 88888.00 2021-12-24 04:11:20.912 358 14444.31 52.21 55966.57 88888.00 2021-12-24 04:11:20.412 358 14444.31 52.21 55966.54 88888.00 2021-12-24 04:11:21.912 358 14444.33 52.16 55966.42 88888.00 2021-12-24 04:11:21.412 358 14444.33 52.25 55966.38 88888.00 2021-12-24 04:11:22.912 358 14444.29 52.31 55966.34 88888.00 2021-12-24 04:11:22.412 358 14444.34 52.23 55966.28 88888.00 2021-12-24 04:11:23.912 358 14444.34 52.11 55966.23 88888.00 2021-12-24 04:11:23.412 358 14444.31 52.15 55966.15 88888.00 2021-12-24 04:11:24.912 358 14444.29 52.21 55966.13 88888.00 2021-12-24 04:11:24.412 358 14444.29 52.19 55966.19 88888.00 2021-12-24 04:11:25.912 358 14444.26 52.17 55966.20 88888.00 2021-12-24 04:11:25.412 358 14444.22 52.31 55966.10 88888.00 2021-12-24 04:11:26.912 358 14444.24 52.38 55966.07 88888.00 2021-12-24 04:11:26.412 358 14444.28 52.47 55966.10 88888.00 2021-12-24 04:11:27.912 358 14444.28 52.48 55966.01 88888.00 2021-12-24 04:11:27.412 358 14444.28 52.28 55965.86 88888.00 2021-12-24 04:11:28.912 358 14444.31 52.30 55965.78 88888.00 2021-12-24 04:11:28.412 358 14444.27 52.41 55965.78 88888.00 2021-12-24 04:11:29.912 358 14444.21 52.48 55965.81 88888.00 2021-12-24 04:11:29.412 358 14444.19 52.38 55965.83 88888.00 2021-12-24 04:11:30.912 358 14444.23 52.31 55965.86 88888.00 2021-12-24 04:11:30.412 358 14444.24 52.38 55965.76 88888.00 2021-12-24 04:11:31.912 358 14444.28 52.34 55965.71 88888.00 2021-12-24 04:11:31.412 358 14444.28 52.42 55965.62 88888.00 2021-12-24 04:11:32.912 358 14444.24 52.57 55965.66 88888.00 2021-12-24 04:11:32.412 358 14444.21 52.68 55965.72 88888.00 2021-12-24 04:11:33.912 358 14444.19 52.61 55965.77 88888.00 2021-12-24 04:11:33.412 358 14444.25 52.50 55965.69 88888.00 2021-12-24 04:11:34.912 358 14444.29 52.51 55965.68 88888.00 2021-12-24 04:11:34.412 358 14444.29 52.44 55965.67 88888.00 2021-12-24 04:11:35.912 358 14444.25 52.36 55965.61 88888.00 2021-12-24 04:11:35.412 358 14444.17 52.42 55965.61 88888.00 2021-12-24 04:11:36.912 358 14444.19 52.48 55965.64 88888.00 2021-12-24 04:11:36.412 358 14444.25 52.47 55965.66 88888.00 2021-12-24 04:11:37.912 358 14444.29 52.40 55965.52 88888.00 2021-12-24 04:11:37.412 358 14444.26 52.45 55965.50 88888.00 2021-12-24 04:11:38.912 358 14444.21 52.55 55965.49 88888.00 2021-12-24 04:11:38.412 358 14444.18 52.60 55965.52 88888.00 2021-12-24 04:11:39.912 358 14444.22 52.60 55965.44 88888.00 2021-12-24 04:11:39.413 358 14444.24 52.61 55965.34 88888.00 2021-12-24 04:11:40.913 358 14444.26 52.58 55965.27 88888.00 2021-12-24 04:11:40.413 358 14444.24 52.61 55965.23 88888.00 2021-12-24 04:11:41.913 358 14444.24 52.56 55965.26 88888.00 2021-12-24 04:11:41.413 358 14444.26 52.55 55965.25 88888.00 2021-12-24 04:11:42.913 358 14444.27 52.58 55965.24 88888.00 2021-12-24 04:11:42.413 358 14444.24 52.55 55965.16 88888.00 2021-12-24 04:11:43.913 358 14444.15 52.57 55965.19 88888.00 2021-12-24 04:11:43.413 358 14444.15 52.57 55965.20 88888.00 2021-12-24 04:11:44.913 358 14444.19 52.56 55965.11 88888.00 2021-12-24 04:11:44.413 358 14444.21 52.55 55965.07 88888.00 2021-12-24 04:11:45.913 358 14444.17 52.57 55965.17 88888.00 2021-12-24 04:11:45.413 358 14444.15 52.63 55965.24 88888.00 2021-12-24 04:11:46.913 358 14444.19 52.60 55965.16 88888.00 2021-12-24 04:11:46.413 358 14444.17 52.50 55965.03 88888.00 2021-12-24 04:11:47.913 358 14444.08 52.51 55965.07 88888.00 2021-12-24 04:11:47.413 358 14443.97 52.47 55965.11 88888.00 2021-12-24 04:11:48.913 358 14443.96 52.43 55965.04 88888.00 2021-12-24 04:11:48.413 358 14443.97 52.45 55964.96 88888.00 2021-12-24 04:11:49.913 358 14443.98 52.48 55964.94 88888.00 2021-12-24 04:11:49.413 358 14443.92 52.49 55964.99 88888.00 2021-12-24 04:11:50.913 358 14443.91 52.56 55965.06 88888.00 2021-12-24 04:11:50.413 358 14443.95 52.55 55964.98 88888.00 2021-12-24 04:11:51.913 358 14444.00 52.56 55964.89 88888.00 2021-12-24 04:11:51.413 358 14443.98 52.56 55964.85 88888.00 2021-12-24 04:11:52.913 358 14443.95 52.59 55964.88 88888.00 2021-12-24 04:11:52.413 358 14443.92 52.65 55964.89 88888.00 2021-12-24 04:11:53.913 358 14443.92 52.63 55964.84 88888.00 2021-12-24 04:11:53.413 358 14443.94 52.59 55964.82 88888.00 2021-12-24 04:11:54.913 358 14443.85 52.61 55964.85 88888.00 2021-12-24 04:11:54.413 358 14443.79 52.60 55964.89 88888.00 2021-12-24 04:11:55.913 358 14443.86 52.58 55964.87 88888.00 2021-12-24 04:11:55.413 358 14443.91 52.61 55964.76 88888.00 2021-12-24 04:11:56.913 358 14443.90 52.61 55964.75 88888.00 2021-12-24 04:11:56.413 358 14443.86 52.68 55964.76 88888.00 2021-12-24 04:11:57.913 358 14443.84 52.70 55964.76 88888.00 2021-12-24 04:11:57.413 358 14443.87 52.82 55964.71 88888.00 2021-12-24 04:11:58.913 358 14443.86 52.81 55964.67 88888.00 2021-12-24 04:11:58.413 358 14443.79 52.78 55964.73 88888.00 2021-12-24 04:11:59.913 358 14443.78 52.75 55964.71 88888.00 2021-12-24 04:11:59.413 358 14443.82 52.76 55964.61 88888.00 2021-12-24 04:12:00.913 358 14443.82 52.78 55964.56 88888.00 2021-12-24 04:12:00.413 358 14443.79 52.80 55964.64 88888.00 2021-12-24 04:12:01.913 358 14443.78 52.76 55964.70 88888.00 2021-12-24 04:12:01.413 358 14443.75 52.68 55964.63 88888.00 2021-12-24 04:12:02.913 358 14443.78 52.69 55964.54 88888.00 2021-12-24 04:12:02.413 358 14443.73 52.70 55964.56 88888.00 2021-12-24 04:12:03.913 358 14443.72 52.70 55964.63 88888.00 2021-12-24 04:12:03.413 358 14443.78 52.70 55964.60 88888.00 2021-12-24 04:12:04.913 358 14443.79 52.65 55964.47 88888.00 2021-12-24 04:12:04.413 358 14443.77 52.61 55964.45 88888.00 2021-12-24 04:12:05.913 358 14443.73 52.61 55964.45 88888.00 2021-12-24 04:12:06.413 358 14443.76 52.74 55964.40 88888.00 2021-12-24 04:12:07.913 358 14443.80 52.80 55964.39 88888.00 2021-12-24 04:12:07.413 358 14443.81 52.84 55964.32 88888.00 2021-12-24 04:12:08.913 358 14443.76 52.76 55964.29 88888.00 2021-12-24 04:12:08.413 358 14443.72 52.60 55964.35 88888.00 2021-12-24 04:12:09.913 358 14443.76 52.53 55964.27 88888.00 2021-12-24 04:12:09.413 358 14443.76 52.56 55964.14 88888.00 2021-12-24 04:12:10.913 358 14443.76 52.60 55964.14 88888.00 2021-12-24 04:12:10.413 358 14443.77 52.61 55964.10 88888.00 2021-12-24 04:12:11.913 358 14443.76 52.66 55964.00 88888.00 2021-12-24 04:12:11.413 358 14443.73 52.70 55964.08 88888.00 2021-12-24 04:12:12.913 358 14443.73 52.75 55964.09 88888.00 2021-12-24 04:12:12.413 358 14443.75 52.81 55964.05 88888.00 2021-12-24 04:12:13.913 358 14443.71 52.77 55964.01 88888.00 2021-12-24 04:12:13.413 358 14443.72 52.66 55964.03 88888.00 2021-12-24 04:12:14.913 358 14443.76 52.61 55963.94 88888.00 2021-12-24 04:12:14.413 358 14443.76 52.57 55963.84 88888.00 2021-12-24 04:12:15.913 358 14443.77 52.60 55963.90 88888.00 2021-12-24 04:12:16.913 358 14443.73 52.72 55963.83 88888.00 2021-12-24 04:12:16.413 358 14443.73 52.68 55963.82 88888.00 2021-12-24 04:12:17.913 358 14443.79 52.73 55963.66 88888.00 2021-12-24 04:12:17.413 358 14443.77 52.82 55963.62 88888.00 2021-12-24 04:12:18.913 358 14443.77 52.80 55963.57 88888.00 2021-12-24 04:12:18.413 358 14443.79 52.72 55963.52 88888.00 2021-12-24 04:12:19.913 358 14443.76 52.64 55963.56 88888.00 2021-12-24 04:12:19.413 358 14443.77 52.63 55963.42 88888.00 2021-12-24 04:12:20.913 358 14443.75 52.68 55963.36 88888.00 2021-12-24 04:12:20.413 358 14443.71 52.69 55963.39 88888.00 2021-12-24 04:12:21.913 358 14443.77 52.58 55963.37 88888.00 2021-12-24 04:12:21.404 358 14443.75 52.61 55963.41 88888.00 2021-12-24 04:12:22.904 358 14443.75 52.66 55963.27 88888.00 2021-12-24 04:12:22.404 358 14443.67 52.57 55963.19 88888.00 2021-12-24 04:12:23.904 358 14443.67 52.48 55963.23 88888.00 2021-12-24 04:12:24.904 358 14443.63 52.59 55963.06 88888.00 2021-12-24 04:12:24.404 358 14443.66 52.66 55962.97 88888.00 2021-12-24 04:12:25.904 358 14443.63 52.60 55962.96 88888.00 2021-12-24 04:12:26.904 358 14443.62 52.39 55962.91 88888.00 2021-12-24 04:12:26.404 358 14443.61 52.35 55962.88 88888.00 2021-12-24 04:12:27.904 358 14443.57 52.36 55962.79 88888.00 2021-12-24 04:12:27.404 358 14443.52 52.50 55962.71 88888.00 2021-12-24 04:12:28.904 358 14443.48 52.55 55962.68 88888.00 2021-12-24 04:12:28.404 358 14443.48 52.55 55962.67 88888.00 2021-12-24 04:12:29.904 358 14443.48 52.42 55962.59 88888.00 2021-12-24 04:12:29.404 358 14443.44 52.42 55962.55 88888.00 2021-12-24 04:12:30.904 358 14443.42 52.34 55962.46 88888.00 2021-12-24 04:12:30.404 358 14443.40 52.39 55962.49 88888.00 2021-12-24 04:12:31.904 358 14443.36 52.31 55962.35 88888.00 2021-12-24 04:12:31.404 358 14443.34 52.30 55962.34 88888.00 2021-12-24 04:12:32.904 358 14443.36 52.23 55962.25 88888.00 2021-12-24 04:12:32.404 358 14443.34 52.25 55962.20 88888.00 2021-12-24 04:12:33.904 358 14443.30 52.18 55962.11 88888.00 2021-12-24 04:12:34.904 358 14443.25 52.16 55962.03 88888.00 2021-12-24 04:12:34.404 358 14443.21 52.10 55962.02 88888.00 2021-12-24 04:12:35.904 358 14443.21 52.07 55961.97 88888.00 2021-12-24 04:12:35.404 358 14443.19 52.05 55961.94 88888.00 2021-12-24 04:12:36.904 358 14443.15 52.08 55961.86 88888.00 2021-12-24 04:12:36.404 358 14443.11 52.19 55961.86 88888.00 2021-12-24 04:12:37.904 358 14443.04 52.13 55961.88 88888.00 2021-12-24 04:12:37.404 358 14443.05 52.10 55961.86 88888.00 2021-12-24 04:12:38.904 358 14442.98 52.08 55961.79 88888.00 2021-12-24 04:12:38.404 358 14442.98 52.13 55961.73 88888.00 2021-12-24 04:12:39.904 358 14442.98 52.04 55961.75 88888.00 2021-12-24 04:12:39.404 358 14442.94 52.14 55961.69 88888.00 2021-12-24 04:12:40.904 358 14442.89 52.07 55961.73 88888.00 2021-12-24 04:12:40.404 358 14442.83 51.94 55961.63 88888.00 2021-12-24 04:12:41.904 358 14442.83 51.90 55961.59 88888.00 2021-12-24 04:12:41.404 358 14442.78 52.00 55961.56 88888.00 2021-12-24 04:12:42.904 358 14442.76 51.99 55961.55 88888.00 2021-12-24 04:12:42.404 358 14442.76 51.96 55961.48 88888.00 2021-12-24 04:12:43.904 358 14442.77 51.96 55961.50 88888.00 2021-12-24 04:12:43.404 358 14442.75 52.00 55961.47 88888.00 2021-12-24 04:12:44.904 358 14442.74 51.99 55961.46 88888.00 2021-12-24 04:12:44.404 358 14442.73 51.99 55961.46 88888.00 2021-12-24 04:12:45.904 358 14442.73 52.02 55961.50 88888.00 2021-12-24 04:12:45.404 358 14442.68 52.00 55961.49 88888.00 2021-12-24 04:12:46.904 358 14442.73 52.06 55961.49 88888.00 2021-12-24 04:12:46.404 358 14442.70 52.06 55961.44 88888.00 2021-12-24 04:12:47.904 358 14442.71 52.04 55961.33 88888.00 2021-12-24 04:12:47.404 358 14442.68 52.01 55961.41 88888.00 2021-12-24 04:12:48.904 358 14442.59 52.01 55961.44 88888.00 2021-12-24 04:12:48.404 358 14442.55 52.08 55961.44 88888.00 2021-12-24 04:12:49.904 358 14442.57 52.02 55961.44 88888.00 2021-12-24 04:12:49.404 358 14442.55 52.11 55961.41 88888.00 2021-12-24 04:12:50.904 358 14442.60 52.05 55961.41 88888.00 2021-12-24 04:12:50.404 358 14442.57 51.97 55961.45 88888.00 2021-12-24 04:12:51.904 358 14442.57 51.96 55961.39 88888.00 2021-12-24 04:12:51.404 358 14442.54 51.96 55961.42 88888.00 2021-12-24 04:12:52.904 358 14442.55 52.02 55961.42 88888.00 2021-12-24 04:12:52.404 358 14442.58 52.10 55961.52 88888.00 2021-12-24 04:12:53.904 358 14442.65 52.07 55961.56 88888.00 2021-12-24 04:12:53.404 358 14442.66 52.09 55961.61 88888.00 2021-12-24 04:12:54.904 358 14442.70 52.09 55961.58 88888.00 2021-12-24 04:12:54.404 358 14442.68 52.08 55961.60 88888.00 2021-12-24 04:12:55.904 358 14442.69 52.04 55961.60 88888.00 2021-12-24 04:12:55.404 358 14442.74 52.05 55961.71 88888.00 2021-12-24 04:12:56.904 358 14442.75 52.04 55961.70 88888.00 2021-12-24 04:12:56.404 358 14442.76 52.08 55961.74 88888.00 2021-12-24 04:12:57.904 358 14442.80 52.10 55961.71 88888.00 2021-12-24 04:12:57.404 358 14442.85 52.07 55961.76 88888.00 2021-12-24 04:12:58.904 358 14442.89 52.04 55961.78 88888.00 2021-12-24 04:12:58.404 358 14442.94 52.09 55961.78 88888.00 2021-12-24 04:12:59.904 358 14442.88 52.16 55961.73 88888.00 2021-12-24 04:12:59.404 358 14442.93 52.07 55961.77 88888.00 2021-12-24 04:13:00.904 358 14442.98 52.05 55961.76 88888.00 2021-12-24 04:13:00.404 358 14442.98 52.08 55961.83 88888.00 2021-12-24 04:13:01.904 358 14442.97 52.09 55961.85 88888.00 2021-12-24 04:13:01.404 358 14442.96 52.09 55961.92 88888.00 2021-12-24 04:13:02.904 358 14443.03 52.02 55961.88 88888.00 2021-12-24 04:13:02.404 358 14443.06 52.00 55961.97 88888.00 2021-12-24 04:13:03.904 358 14443.07 52.02 55961.94 88888.00 2021-12-24 04:13:03.405 358 14443.05 52.05 55961.99 88888.00 2021-12-24 04:13:04.905 358 14443.05 52.07 55961.94 88888.00 2021-12-24 04:13:04.405 358 14443.05 52.10 55961.96 88888.00 2021-12-24 04:13:05.905 358 14443.06 52.08 55961.93 88888.00 2021-12-24 04:13:05.405 358 14443.10 52.13 55961.98 88888.00 2021-12-24 04:13:06.905 358 14443.10 52.13 55961.94 88888.00 2021-12-24 04:13:06.405 358 14443.11 52.09 55961.94 88888.00 2021-12-24 04:13:07.905 358 14443.11 51.99 55961.93 88888.00 2021-12-24 04:13:07.405 358 14443.14 51.99 55962.06 88888.00 2021-12-24 04:13:08.905 358 14443.15 52.02 55962.05 88888.00 2021-12-24 04:13:08.405 358 14443.13 51.98 55962.03 88888.00 2021-12-24 04:13:09.905 358 14443.14 51.93 55962.07 88888.00 2021-12-24 04:13:09.405 358 14443.16 52.10 55962.10 88888.00 2021-12-24 04:13:10.905 358 14443.11 52.17 55962.11 88888.00 2021-12-24 04:13:10.405 358 14443.13 52.13 55962.16 88888.00 2021-12-24 04:13:11.905 358 14443.14 52.11 55962.16 88888.00 2021-12-24 04:13:11.405 358 14443.15 52.08 55962.14 88888.00 2021-12-24 04:13:12.905 358 14443.16 52.06 55962.17 88888.00 2021-12-24 04:13:12.405 358 14443.15 52.02 55962.20 88888.00 2021-12-24 04:13:13.905 358 14443.12 52.01 55962.21 88888.00 2021-12-24 04:13:13.405 358 14443.10 52.09 55962.24 88888.00 2021-12-24 04:13:14.905 358 14443.10 52.10 55962.26 88888.00 2021-12-24 04:13:14.405 358 14443.11 52.09 55962.30 88888.00 2021-12-24 04:13:15.905 358 14443.10 52.15 55962.26 88888.00 2021-12-24 04:13:15.405 358 14443.08 52.17 55962.36 88888.00 2021-12-24 04:13:16.905 358 14443.07 52.18 55962.36 88888.00 2021-12-24 04:13:16.405 358 14443.03 52.15 55962.46 88888.00 2021-12-24 04:13:17.405 358 14443.04 52.16 55962.50 88888.00 2021-12-24 04:13:18.905 358 14443.04 52.21 55962.45 88888.00 2021-12-24 04:13:18.405 358 14443.08 52.21 55962.46 88888.00 2021-12-24 04:13:19.905 358 14443.07 52.17 55962.58 88888.00 2021-12-24 04:13:19.405 358 14443.10 52.14 55962.57 88888.00 2021-12-24 04:13:20.905 358 14443.10 52.09 55962.59 88888.00 2021-12-24 04:13:20.405 358 14443.12 52.11 55962.58 88888.00 2021-12-24 04:13:21.905 358 14443.08 52.16 55962.68 88888.00 2021-12-24 04:13:21.405 358 14442.99 52.15 55962.66 88888.00 2021-12-24 04:13:22.905 358 14442.95 52.18 55962.62 88888.00 2021-12-24 04:13:22.405 358 14442.94 52.19 55962.66 88888.00 2021-12-24 04:13:23.905 358 14442.96 52.26 55962.61 88888.00 2021-12-24 04:13:23.405 358 14442.97 52.22 55962.63 88888.00 2021-12-24 04:13:24.905 358 14442.99 52.21 55962.71 88888.00 2021-12-24 04:13:24.405 358 14442.97 52.22 55962.68 88888.00 2021-12-24 04:13:25.905 358 14442.94 52.24 55962.73 88888.00 2021-12-24 04:13:25.405 358 14442.96 52.22 55962.74 88888.00 2021-12-24 04:13:26.905 358 14442.97 52.22 55962.76 88888.00 2021-12-24 04:13:26.405 358 14442.98 52.27 55962.78 88888.00 2021-12-24 04:13:27.405 358 14442.99 52.34 55962.74 88888.00 2021-12-24 04:13:28.905 358 14443.02 52.26 55962.77 88888.00 2021-12-24 04:13:28.405 358 14443.03 52.21 55962.73 88888.00 2021-12-24 04:13:29.905 358 14443.07 52.23 55962.78 88888.00 2021-12-24 04:13:29.405 358 14442.99 52.35 55962.74 88888.00 2021-12-24 04:13:30.905 358 14442.93 52.40 55962.81 88888.00 2021-12-24 04:13:30.405 358 14443.02 52.33 55962.78 88888.00 2021-12-24 04:13:31.905 358 14443.04 52.31 55962.79 88888.00 2021-12-24 04:13:31.405 358 14442.98 52.27 55962.88 88888.00 2021-12-24 04:13:32.905 358 14442.95 52.28 55962.81 88888.00 2021-12-24 04:13:32.405 358 14442.97 52.31 55962.81 88888.00 2021-12-24 04:13:33.905 358 14443.05 52.21 55962.87 88888.00 2021-12-24 04:13:33.405 358 14443.05 52.26 55962.79 88888.00 2021-12-24 04:13:34.905 358 14443.01 52.38 55962.85 88888.00 2021-12-24 04:13:34.405 358 14443.06 52.42 55962.82 88888.00 2021-12-24 04:13:35.905 358 14442.99 52.39 55962.77 88888.00 2021-12-24 04:13:35.405 358 14443.01 52.39 55962.80 88888.00 2021-12-24 04:13:36.905 358 14443.05 52.40 55962.80 88888.00 2021-12-24 04:13:36.405 358 14443.02 52.41 55962.89 88888.00 2021-12-24 04:13:37.405 358 14443.02 52.36 55962.85 88888.00 2021-12-24 04:13:38.905 358 14442.98 52.33 55962.85 88888.00 2021-12-24 04:13:38.405 358 14442.97 52.30 55962.77 88888.00 2021-12-24 04:13:39.905 358 14442.97 52.24 55962.73 88888.00 2021-12-24 04:13:39.405 358 14442.98 52.28 55962.73 88888.00 2021-12-24 04:13:40.905 358 14443.01 52.34 55962.67 88888.00 2021-12-24 04:13:40.405 358 14442.96 52.34 55962.73 88888.00 2021-12-24 04:13:41.905 358 14442.98 52.30 55962.67 88888.00 2021-12-24 04:13:41.405 358 14442.97 52.30 55962.66 88888.00 2021-12-24 04:13:42.905 358 14442.94 52.40 55962.77 88888.00 2021-12-24 04:13:42.405 358 14442.98 52.42 55962.79 88888.00 2021-12-24 04:13:43.905 358 14442.93 52.38 55962.80 88888.00 2021-12-24 04:13:43.405 358 14442.94 52.39 55962.73 88888.00 2021-12-24 04:13:44.905 358 14442.97 52.32 55962.69 88888.00 2021-12-24 04:13:44.405 358 14442.96 52.33 55962.77 88888.00 2021-12-24 04:13:45.905 358 14442.96 52.42 55962.74 88888.00 2021-12-24 04:13:45.405 358 14442.94 52.48 55962.76 88888.00 2021-12-24 04:13:46.905 358 14442.93 52.44 55962.79 88888.00 2021-12-24 04:13:46.405 358 14442.95 52.38 55962.74 88888.00 2021-12-24 04:13:47.905 358 14442.92 52.33 55962.87 88888.00 2021-12-24 04:13:47.405 358 14442.89 52.43 55962.85 88888.00 2021-12-24 04:13:48.905 358 14442.92 52.36 55962.79 88888.00 2021-12-24 04:13:48.405 358 14442.87 52.44 55962.87 88888.00 2021-12-24 04:13:49.905 358 14442.85 52.48 55962.87 88888.00 2021-12-24 04:13:49.405 358 14442.85 52.44 55962.86 88888.00 2021-12-24 04:13:50.905 358 14442.87 52.47 55962.82 88888.00 2021-12-24 04:13:50.406 358 14442.86 52.49 55962.73 88888.00 2021-12-24 04:13:51.906 358 14442.83 52.49 55962.73 88888.00 2021-12-24 04:13:51.406 358 14442.83 52.43 55962.73 88888.00 2021-12-24 04:13:52.906 358 14442.86 52.44 55962.67 88888.00 2021-12-24 04:13:52.406 358 14442.89 52.38 55962.67 88888.00 2021-12-24 04:13:53.906 358 14442.92 52.49 55962.68 88888.00 2021-12-24 04:13:53.406 358 14442.89 52.45 55962.73 88888.00 2021-12-24 04:13:54.906 358 14442.89 52.38 55962.72 88888.00 2021-12-24 04:13:54.406 358 14442.87 52.40 55962.61 88888.00 2021-12-24 04:13:55.906 358 14442.80 52.43 55962.66 88888.00 2021-12-24 04:13:55.406 358 14442.78 52.41 55962.68 88888.00 2021-12-24 04:13:56.906 358 14442.79 52.41 55962.64 88888.00 2021-12-24 04:13:56.406 358 14442.83 52.58 55962.70 88888.00 2021-12-24 04:13:57.906 358 14442.89 52.51 55962.66 88888.00 2021-12-24 04:13:57.406 358 14442.89 52.39 55962.64 88888.00 2021-12-24 04:13:58.906 358 14442.89 52.47 55962.62 88888.00 2021-12-24 04:13:58.406 358 14442.95 52.45 55962.59 88888.00 2021-12-24 04:13:59.906 358 14442.90 52.51 55962.67 88888.00 2021-12-24 04:13:59.406 358 14442.92 52.52 55962.60 88888.00 2021-12-24 04:14:00.906 358 14442.90 52.47 55962.59 88888.00 2021-12-24 04:14:00.406 358 14442.90 52.47 55962.57 88888.00 2021-12-24 04:14:01.906 358 14442.95 52.42 55962.54 88888.00 2021-12-24 04:14:01.406 358 14442.93 52.40 55962.55 88888.00 2021-12-24 04:14:02.906 358 14442.93 52.39 55962.51 88888.00 2021-12-24 04:14:02.406 358 14442.88 52.39 55962.49 88888.00 2021-12-24 04:14:03.906 358 14442.92 52.40 55962.46 88888.00 2021-12-24 04:14:03.406 358 14442.92 52.44 55962.46 88888.00 2021-12-24 04:14:04.906 358 14442.94 52.43 55962.49 88888.00 2021-12-24 04:14:04.406 358 14442.98 52.39 55962.42 88888.00 2021-12-24 04:14:05.906 358 14442.96 52.41 55962.46 88888.00 2021-12-24 04:14:05.406 358 14442.99 52.47 55962.49 88888.00 2021-12-24 04:14:06.906 358 14442.97 52.48 55962.53 88888.00 2021-12-24 04:14:06.406 358 14443.01 52.42 55962.49 88888.00 2021-12-24 04:14:07.906 358 14443.07 52.34 55962.38 88888.00 2021-12-24 04:14:07.406 358 14443.07 52.36 55962.41 88888.00 2021-12-24 04:14:08.906 358 14443.10 52.34 55962.42 88888.00 2021-12-24 04:14:08.406 358 14443.10 52.33 55962.46 88888.00 2021-12-24 04:14:09.906 358 14443.11 52.30 55962.41 88888.00 2021-12-24 04:14:09.406 358 14443.14 52.33 55962.35 88888.00 2021-12-24 04:14:10.906 358 14443.16 52.35 55962.30 88888.00 2021-12-24 04:14:10.406 358 14443.14 52.40 55962.34 88888.00 2021-12-24 04:14:11.906 358 14443.16 52.40 55962.32 88888.00 2021-12-24 04:14:11.406 358 14443.14 52.42 55962.38 88888.00 2021-12-24 04:14:12.906 358 14443.17 52.39 55962.43 88888.00 2021-12-24 04:14:12.406 358 14443.17 52.39 55962.39 88888.00 2021-12-24 04:14:13.906 358 14443.19 52.41 55962.34 88888.00 2021-12-24 04:14:13.406 358 14443.21 52.41 55962.31 88888.00 2021-12-24 04:14:14.906 358 14443.22 52.43 55962.34 88888.00 2021-12-24 04:14:14.406 358 14443.24 52.43 55962.35 88888.00 2021-12-24 04:14:15.906 358 14443.22 52.39 55962.32 88888.00 2021-12-24 04:14:15.406 358 14443.22 52.39 55962.22 88888.00 2021-12-24 04:14:16.906 358 14443.20 52.35 55962.29 88888.00 2021-12-24 04:14:16.406 358 14443.24 52.36 55962.27 88888.00 2021-12-24 04:14:17.906 358 14443.24 52.32 55962.27 88888.00 2021-12-24 04:14:17.406 358 14443.25 52.31 55962.27 88888.00 2021-12-24 04:14:18.906 358 14443.24 52.42 55962.29 88888.00 2021-12-24 04:14:18.406 358 14443.24 52.47 55962.21 88888.00 2021-12-24 04:14:19.906 358 14443.20 52.38 55962.22 88888.00 2021-12-24 04:14:19.406 358 14443.19 52.26 55962.16 88888.00 2021-12-24 04:14:20.906 358 14443.16 52.19 55962.22 88888.00 2021-12-24 04:14:20.406 358 14443.23 52.30 55962.21 88888.00 2021-12-24 04:14:21.906 358 14443.20 52.41 55962.26 88888.00 2021-12-24 04:14:21.406 358 14443.20 52.47 55962.21 88888.00 2021-12-24 04:14:22.906 358 14443.22 52.48 55962.23 88888.00 2021-12-24 04:14:22.406 358 14443.23 52.42 55962.24 88888.00 2021-12-24 04:14:23.906 358 14443.14 52.43 55962.25 88888.00 2021-12-24 04:14:23.406 358 14443.14 52.42 55962.22 88888.00 2021-12-24 04:14:24.906 358 14443.12 52.39 55962.22 88888.00 2021-12-24 04:14:24.406 358 14443.15 52.35 55962.30 88888.00 2021-12-24 04:14:25.906 358 14443.15 52.36 55962.31 88888.00 2021-12-24 04:14:25.406 358 14443.19 52.39 55962.30 88888.00 2021-12-24 04:14:26.906 358 14443.19 52.34 55962.26 88888.00 2021-12-24 04:14:26.406 358 14443.20 52.32 55962.25 88888.00 2021-12-24 04:14:27.906 358 14443.17 52.33 55962.25 88888.00 2021-12-24 04:14:27.407 358 14443.17 52.25 55962.33 88888.00 2021-12-24 04:14:28.907 358 14443.15 52.22 55962.31 88888.00 2021-12-24 04:14:29.407 358 14443.10 52.18 55962.29 88888.00 2021-12-24 04:14:30.907 358 14443.12 52.24 55962.21 88888.00 2021-12-24 04:14:30.407 358 14443.10 52.26 55962.29 88888.00 2021-12-24 04:14:31.907 358 14443.13 52.17 55962.24 88888.00 2021-12-24 04:14:31.407 358 14443.10 52.16 55962.29 88888.00 2021-12-24 04:14:32.907 358 14443.11 52.21 55962.27 88888.00 2021-12-24 04:14:32.407 358 14443.10 52.24 55962.30 88888.00 2021-12-24 04:14:33.907 358 14443.17 52.23 55962.25 88888.00 2021-12-24 04:14:33.407 358 14443.15 52.26 55962.24 88888.00 2021-12-24 04:14:34.907 358 14443.12 52.26 55962.27 88888.00 2021-12-24 04:14:34.407 358 14443.05 52.24 55962.26 88888.00 2021-12-24 04:14:35.907 358 14443.07 52.23 55962.25 88888.00 2021-12-24 04:14:35.407 358 14443.07 52.25 55962.23 88888.00 2021-12-24 04:14:36.907 358 14443.07 52.23 55962.26 88888.00 2021-12-24 04:14:36.407 358 14443.08 52.27 55962.24 88888.00 2021-12-24 04:14:37.907 358 14443.08 52.28 55962.29 88888.00 2021-12-24 04:14:37.407 358 14443.04 52.21 55962.20 88888.00 2021-12-24 04:14:38.907 358 14442.99 52.17 55962.19 88888.00 2021-12-24 04:14:39.907 358 14442.95 52.15 55962.10 88888.00 2021-12-24 04:14:39.407 358 14442.95 52.22 55962.04 88888.00 2021-12-24 04:14:40.907 358 14442.96 52.17 55962.04 88888.00 2021-12-24 04:14:40.407 358 14442.96 52.11 55961.98 88888.00 2021-12-24 04:14:41.907 358 14442.95 52.16 55962.02 88888.00 2021-12-24 04:14:41.407 358 14442.96 52.15 55962.03 88888.00 2021-12-24 04:14:42.907 358 14442.89 52.14 55962.05 88888.00 2021-12-24 04:14:42.407 358 14442.92 52.06 55961.98 88888.00 2021-12-24 04:14:43.907 358 14442.89 52.11 55962.01 88888.00 2021-12-24 04:14:43.407 358 14442.90 52.13 55961.98 88888.00 2021-12-24 04:14:44.907 358 14442.89 52.15 55961.94 88888.00 2021-12-24 04:14:44.407 358 14442.87 52.14 55961.91 88888.00 2021-12-24 04:14:45.907 358 14442.84 52.11 55961.89 88888.00 2021-12-24 04:14:45.407 358 14442.87 52.11 55961.91 88888.00 2021-12-24 04:14:46.907 358 14442.86 52.08 55961.91 88888.00 2021-12-24 04:14:46.407 358 14442.88 52.08 55961.89 88888.00 2021-12-24 04:14:47.907 358 14442.89 52.13 55961.87 88888.00 2021-12-24 04:14:47.407 358 14442.85 52.11 55961.84 88888.00 2021-12-24 04:14:48.907 358 14442.92 52.10 55961.85 88888.00 2021-12-24 04:14:49.907 358 14442.87 52.04 55961.80 88888.00 2021-12-24 04:14:49.407 358 14442.87 51.94 55961.80 88888.00 2021-12-24 04:14:50.907 358 14442.83 52.00 55961.82 88888.00 2021-12-24 04:14:50.407 358 14442.87 52.05 55961.79 88888.00 2021-12-24 04:14:51.907 358 14442.78 52.02 55961.76 88888.00 2021-12-24 04:14:51.407 358 14442.77 51.84 55961.79 88888.00 2021-12-24 04:14:52.907 358 14442.71 51.73 55961.79 88888.00 2021-12-24 04:14:52.407 358 14442.70 51.71 55961.77 88888.00 2021-12-24 04:14:53.907 358 14442.73 51.71 55961.73 88888.00 2021-12-24 04:14:53.407 358 14442.71 51.72 55961.73 88888.00 2021-12-24 04:14:54.907 358 14442.77 51.82 55961.69 88888.00 2021-12-24 04:14:54.407 358 14442.80 51.75 55961.75 88888.00 2021-12-24 04:14:55.907 358 14442.83 51.75 55961.80 88888.00 2021-12-24 04:14:55.407 358 14442.85 51.75 55961.80 88888.00 2021-12-24 04:14:56.907 358 14442.84 51.76 55961.79 88888.00 2021-12-24 04:14:56.407 358 14442.83 51.74 55961.80 88888.00 2021-12-24 04:14:57.907 358 14442.88 51.72 55961.77 88888.00 2021-12-24 04:14:57.407 358 14442.87 51.70 55961.82 88888.00 2021-12-24 04:14:58.907 358 14442.87 51.68 55961.74 88888.00 2021-12-24 04:14:59.907 358 14442.90 51.80 55961.79 88888.00 2021-12-24 04:14:59.407 358 14442.92 51.85 55961.84 88888.00 2021-12-24 04:15:00.907 358 14442.95 51.85 55961.86 88888.00 2021-12-24 04:15:00.407 358 14442.95 51.90 55961.89 88888.00 2021-12-24 04:15:01.907 358 14442.93 51.81 55961.93 88888.00 2021-12-24 04:15:01.407 358 14442.93 51.75 55961.93 88888.00 2021-12-24 04:15:02.907 358 14442.90 51.82 55961.91 88888.00 2021-12-24 04:15:02.407 358 14442.95 51.77 55961.93 88888.00 2021-12-24 04:15:03.907 358 14442.92 51.79 55961.97 88888.00 2021-12-24 04:15:03.407 358 14442.94 51.89 55962.02 88888.00 2021-12-24 04:15:04.907 358 14442.92 51.91 55961.97 88888.00 2021-12-24 04:15:04.407 358 14442.93 51.87 55961.98 88888.00 2021-12-24 04:15:05.907 358 14442.96 51.87 55961.97 88888.00 2021-12-24 04:15:05.407 358 14442.93 51.90 55961.98 88888.00 2021-12-24 04:15:06.907 358 14442.96 51.94 55961.98 88888.00 2021-12-24 04:15:06.407 358 14442.98 51.87 55961.97 88888.00 2021-12-24 04:15:07.907 358 14442.97 51.82 55961.95 88888.00 2021-12-24 04:15:07.407 358 14442.96 51.79 55962.03 88888.00 2021-12-24 04:15:08.907 358 14442.98 51.84 55962.07 88888.00 2021-12-24 04:15:08.407 358 14442.98 51.82 55962.17 88888.00 2021-12-24 04:15:09.907 358 14443.02 51.82 55962.13 88888.00 2021-12-24 04:15:09.408 358 14442.98 51.83 55962.17 88888.00 2021-12-24 04:15:10.908 358 14443.02 51.87 55962.11 88888.00 2021-12-24 04:15:10.408 358 14442.98 51.88 55962.08 88888.00 2021-12-24 04:15:11.908 358 14443.04 51.84 55962.11 88888.00 2021-12-24 04:15:11.408 358 14443.04 51.73 55962.20 88888.00 2021-12-24 04:15:12.908 358 14443.10 51.76 55962.19 88888.00 2021-12-24 04:15:12.408 358 14443.08 51.76 55962.14 88888.00 2021-12-24 04:15:13.908 358 14443.10 51.76 55962.13 88888.00 2021-12-24 04:15:13.408 358 14443.04 51.87 55962.21 88888.00 2021-12-24 04:15:14.908 358 14443.04 51.90 55962.22 88888.00 2021-12-24 04:15:14.408 358 14443.04 51.79 55962.20 88888.00 2021-12-24 04:15:15.908 358 14443.06 51.77 55962.21 88888.00 2021-12-24 04:15:15.408 358 14443.01 51.92 55962.23 88888.00 2021-12-24 04:15:16.908 358 14443.05 51.93 55962.26 88888.00 2021-12-24 04:15:16.408 358 14443.06 52.07 55962.26 88888.00 2021-12-24 04:15:17.908 358 14443.06 52.01 55962.29 88888.00 2021-12-24 04:15:17.408 358 14443.05 52.01 55962.24 88888.00 2021-12-24 04:15:18.908 358 14443.03 52.01 55962.25 88888.00 2021-12-24 04:15:18.408 358 14442.99 51.85 55962.20 88888.00 2021-12-24 04:15:19.908 358 14442.95 51.83 55962.23 88888.00 2021-12-24 04:15:19.408 358 14442.98 51.79 55962.22 88888.00 2021-12-24 04:15:20.908 358 14442.98 51.87 55962.25 88888.00 2021-12-24 04:15:20.408 358 14443.02 51.82 55962.31 88888.00 2021-12-24 04:15:21.908 358 14442.96 51.85 55962.38 88888.00 2021-12-24 04:15:21.408 358 14443.01 51.97 55962.40 88888.00 2021-12-24 04:15:22.908 358 14442.99 51.92 55962.39 88888.00 2021-12-24 04:15:22.408 358 14442.98 51.91 55962.38 88888.00 2021-12-24 04:15:23.908 358 14442.96 51.97 55962.30 88888.00 2021-12-24 04:15:23.408 358 14442.96 51.92 55962.40 88888.00 2021-12-24 04:15:24.908 358 14442.99 51.94 55962.40 88888.00 2021-12-24 04:15:24.408 358 14442.96 51.96 55962.39 88888.00 2021-12-24 04:15:25.908 358 14443.01 52.00 55962.40 88888.00 2021-12-24 04:15:25.408 358 14443.01 51.98 55962.45 88888.00 2021-12-24 04:15:26.908 358 14442.99 52.02 55962.48 88888.00 2021-12-24 04:15:26.408 358 14442.98 51.99 55962.43 88888.00 2021-12-24 04:15:27.908 358 14442.94 52.06 55962.49 88888.00 2021-12-24 04:15:27.408 358 14442.97 52.00 55962.41 88888.00 2021-12-24 04:15:28.908 358 14442.96 51.97 55962.44 88888.00 2021-12-24 04:15:28.408 358 14442.98 51.94 55962.42 88888.00 2021-12-24 04:15:29.908 358 14442.96 52.02 55962.39 88888.00 2021-12-24 04:15:29.408 358 14442.92 52.08 55962.46 88888.00 2021-12-24 04:15:30.908 358 14442.94 52.22 55962.44 88888.00 2021-12-24 04:15:30.408 358 14442.90 52.22 55962.52 88888.00 2021-12-24 04:15:31.908 358 14442.92 52.18 55962.54 88888.00 2021-12-24 04:15:31.408 358 14442.90 52.13 55962.57 88888.00 2021-12-24 04:15:32.908 358 14442.94 52.09 55962.59 88888.00 2021-12-24 04:15:32.408 358 14442.96 52.13 55962.53 88888.00 2021-12-24 04:15:33.908 358 14442.95 52.08 55962.55 88888.00 2021-12-24 04:15:33.408 358 14442.95 52.09 55962.51 88888.00 2021-12-24 04:15:34.908 358 14442.94 52.02 55962.52 88888.00 2021-12-24 04:15:34.408 358 14443.02 51.96 55962.54 88888.00 2021-12-24 04:15:35.908 358 14442.98 51.98 55962.49 88888.00 2021-12-24 04:15:35.408 358 14442.93 52.01 55962.49 88888.00 2021-12-24 04:15:36.908 358 14442.93 51.97 55962.40 88888.00 2021-12-24 04:15:36.408 358 14442.87 51.97 55962.44 88888.00 2021-12-24 04:15:37.908 358 14442.92 52.01 55962.46 88888.00 2021-12-24 04:15:37.408 358 14442.87 52.08 55962.51 88888.00 2021-12-24 04:15:38.908 358 14442.86 52.08 55962.52 88888.00 2021-12-24 04:15:38.408 358 14442.86 52.16 55962.48 88888.00 2021-12-24 04:15:39.908 358 14442.85 52.13 55962.52 88888.00 2021-12-24 04:15:39.408 358 14442.89 52.05 55962.48 88888.00 2021-12-24 04:15:40.908 358 14442.87 52.13 55962.46 88888.00 2021-12-24 04:15:40.408 358 14442.87 52.18 55962.52 88888.00 2021-12-24 04:15:41.908 358 14442.86 52.11 55962.44 88888.00 2021-12-24 04:15:41.408 358 14442.83 52.07 55962.49 88888.00 2021-12-24 04:15:42.908 358 14442.84 52.07 55962.46 88888.00 2021-12-24 04:15:42.408 358 14442.78 52.04 55962.48 88888.00 2021-12-24 04:15:43.908 358 14442.80 52.04 55962.52 88888.00 2021-12-24 04:15:43.408 358 14442.80 52.02 55962.59 88888.00 2021-12-24 04:15:44.908 358 14442.80 52.02 55962.62 88888.00 2021-12-24 04:15:44.408 358 14442.82 52.07 55962.52 88888.00 2021-12-24 04:15:45.908 358 14442.80 52.08 55962.50 88888.00 2021-12-24 04:15:45.408 358 14442.78 52.11 55962.50 88888.00 2021-12-24 04:15:46.908 358 14442.79 52.15 55962.51 88888.00 2021-12-24 04:15:46.408 358 14442.74 52.05 55962.55 88888.00 2021-12-24 04:15:47.908 358 14442.75 51.98 55962.48 88888.00 2021-12-24 04:15:47.408 358 14442.73 51.99 55962.46 88888.00 2021-12-24 04:15:48.908 358 14442.75 51.97 55962.43 88888.00 2021-12-24 04:15:48.408 358 14442.76 51.90 55962.41 88888.00 2021-12-24 04:15:49.908 358 14442.75 51.93 55962.49 88888.00 2021-12-24 04:15:49.408 358 14442.76 52.01 55962.39 88888.00 2021-12-24 04:15:50.908 358 14442.74 52.02 55962.40 88888.00 2021-12-24 04:15:50.408 358 14442.69 52.02 55962.43 88888.00 2021-12-24 04:15:51.908 358 14442.69 52.02 55962.36 88888.00 2021-12-24 04:15:51.409 358 14442.70 52.01 55962.42 88888.00 2021-12-24 04:15:52.909 358 14442.74 52.04 55962.39 88888.00 2021-12-24 04:15:52.409 358 14442.70 52.07 55962.33 88888.00 2021-12-24 04:15:53.909 358 14442.69 52.07 55962.34 88888.00 2021-12-24 04:15:53.409 358 14442.69 52.07 55962.26 88888.00 2021-12-24 04:15:54.909 358 14442.67 52.07 55962.27 88888.00 2021-12-24 04:15:54.409 358 14442.69 52.04 55962.29 88888.00 2021-12-24 04:15:55.909 358 14442.68 52.01 55962.29 88888.00 2021-12-24 04:15:55.409 358 14442.69 52.01 55962.25 88888.00 2021-12-24 04:15:56.909 358 14442.71 52.02 55962.26 88888.00 2021-12-24 04:15:56.409 358 14442.66 52.08 55962.34 88888.00 2021-12-24 04:15:57.909 358 14442.68 52.08 55962.19 88888.00 2021-12-24 04:15:57.409 358 14442.65 52.09 55962.20 88888.00 2021-12-24 04:15:58.909 358 14442.68 52.18 55962.26 88888.00 2021-12-24 04:15:58.409 358 14442.66 52.17 55962.29 88888.00 2021-12-24 04:15:59.909 358 14442.69 52.11 55962.27 88888.00 2021-12-24 04:15:59.409 358 14442.68 52.08 55962.25 88888.00 2021-12-24 04:16:00.409 358 14442.69 52.04 55962.24 88888.00 2021-12-24 04:16:01.909 358 14442.65 52.13 55962.23 88888.00 2021-12-24 04:16:01.409 358 14442.68 52.06 55962.21 88888.00 2021-12-24 04:16:02.909 358 14442.66 51.98 55962.21 88888.00 2021-12-24 04:16:02.409 358 14442.58 52.04 55962.26 88888.00 2021-12-24 04:16:03.909 358 14442.62 52.02 55962.19 88888.00 2021-12-24 04:16:03.409 358 14442.61 52.11 55962.20 88888.00 2021-12-24 04:16:04.909 358 14442.62 52.17 55962.16 88888.00 2021-12-24 04:16:04.409 358 14442.59 52.21 55962.21 88888.00 2021-12-24 04:16:05.909 358 14442.60 52.24 55962.27 88888.00 2021-12-24 04:16:05.409 358 14442.65 52.16 55962.21 88888.00 2021-12-24 04:16:06.909 358 14442.60 52.18 55962.24 88888.00 2021-12-24 04:16:06.409 358 14442.60 52.24 55962.23 88888.00 2021-12-24 04:16:07.909 358 14442.61 52.18 55962.21 88888.00 2021-12-24 04:16:07.409 358 14442.64 52.14 55962.29 88888.00 2021-12-24 04:16:08.909 358 14442.71 52.14 55962.26 88888.00 2021-12-24 04:16:08.409 358 14442.68 52.11 55962.36 88888.00 2021-12-24 04:16:09.909 358 14442.71 52.19 55962.33 88888.00 2021-12-24 04:16:09.409 358 14442.71 52.27 55962.31 88888.00 2021-12-24 04:16:10.909 358 14442.76 52.21 55962.31 88888.00 2021-12-24 04:16:10.409 358 14442.76 52.15 55962.23 88888.00 2021-12-24 04:16:11.909 358 14442.74 52.26 55962.27 88888.00 2021-12-24 04:16:11.409 358 14442.77 52.41 55962.22 88888.00 2021-12-24 04:16:12.909 358 14442.76 52.30 55962.29 88888.00 2021-12-24 04:16:12.409 358 14442.79 52.21 55962.31 88888.00 2021-12-24 04:16:13.909 358 14442.77 52.19 55962.29 88888.00 2021-12-24 04:16:13.409 358 14442.79 52.39 55962.34 88888.00 2021-12-24 04:16:14.909 358 14442.78 52.60 55962.30 88888.00 2021-12-24 04:16:14.409 358 14442.76 52.52 55962.34 88888.00 2021-12-24 04:16:15.909 358 14442.82 52.43 55962.32 88888.00 2021-12-24 04:16:15.409 358 14442.82 52.39 55962.36 88888.00 2021-12-24 04:16:16.909 358 14442.82 52.40 55962.43 88888.00 2021-12-24 04:16:16.409 358 14442.79 52.44 55962.38 88888.00 2021-12-24 04:16:17.909 358 14442.82 52.43 55962.41 88888.00 2021-12-24 04:16:17.409 358 14442.85 52.31 55962.39 88888.00 2021-12-24 04:16:18.909 358 14442.82 52.34 55962.41 88888.00 2021-12-24 04:16:18.409 358 14442.85 52.40 55962.41 88888.00 2021-12-24 04:16:19.909 358 14442.82 52.49 55962.38 88888.00 2021-12-24 04:16:19.409 358 14442.80 52.51 55962.46 88888.00 2021-12-24 04:16:20.909 358 14442.85 52.48 55962.41 88888.00 2021-12-24 04:16:20.409 358 14442.86 52.47 55962.43 88888.00 2021-12-24 04:16:21.909 358 14442.92 52.48 55962.41 88888.00 2021-12-24 04:16:21.409 358 14442.86 52.50 55962.39 88888.00 2021-12-24 04:16:22.909 358 14442.83 52.45 55962.40 88888.00 2021-12-24 04:16:22.409 358 14442.80 52.47 55962.41 88888.00 2021-12-24 04:16:23.909 358 14442.80 52.50 55962.44 88888.00 2021-12-24 04:16:23.409 358 14442.88 52.48 55962.38 88888.00 2021-12-24 04:16:24.909 358 14442.85 52.43 55962.41 88888.00 2021-12-24 04:16:24.409 358 14442.85 52.50 55962.34 88888.00 2021-12-24 04:16:25.909 358 14442.86 52.53 55962.31 88888.00 2021-12-24 04:16:25.409 358 14442.82 52.58 55962.36 88888.00 2021-12-24 04:16:26.909 358 14442.77 52.65 55962.35 88888.00 2021-12-24 04:16:26.409 358 14442.74 52.64 55962.42 88888.00 2021-12-24 04:16:27.909 358 14442.77 52.66 55962.38 88888.00 2021-12-24 04:16:27.409 358 14442.75 52.56 55962.39 88888.00 2021-12-24 04:16:28.909 358 14442.79 52.45 55962.38 88888.00 2021-12-24 04:16:28.409 358 14442.83 52.52 55962.31 88888.00 2021-12-24 04:16:29.909 358 14442.74 52.56 55962.39 88888.00 2021-12-24 04:16:29.409 358 14442.76 52.57 55962.35 88888.00 2021-12-24 04:16:30.409 358 14442.71 52.58 55962.29 88888.00 2021-12-24 04:16:31.909 358 14442.67 52.56 55962.22 88888.00 2021-12-24 04:16:31.409 358 14442.70 52.53 55962.33 88888.00 2021-12-24 04:16:32.909 358 14442.70 52.52 55962.33 88888.00 2021-12-24 04:16:32.409 358 14442.64 52.53 55962.36 88888.00 2021-12-24 04:16:33.909 358 14442.66 52.48 55962.29 88888.00 2021-12-24 04:16:33.410 358 14442.62 52.52 55962.29 88888.00 2021-12-24 04:16:34.910 358 14442.57 52.53 55962.34 88888.00 2021-12-24 04:16:34.410 358 14442.52 52.57 55962.31 88888.00 2021-12-24 04:16:35.910 358 14442.43 52.57 55962.30 88888.00 2021-12-24 04:16:35.410 358 14442.42 52.57 55962.23 88888.00 2021-12-24 04:16:36.910 358 14442.45 52.48 55962.16 88888.00 2021-12-24 04:16:36.410 358 14442.41 52.48 55962.23 88888.00 2021-12-24 04:16:37.910 358 14442.42 52.50 55962.23 88888.00 2021-12-24 04:16:37.410 358 14442.41 52.48 55962.25 88888.00 2021-12-24 04:16:38.910 358 14442.40 52.47 55962.27 88888.00 2021-12-24 04:16:38.410 358 14442.36 52.49 55962.19 88888.00 2021-12-24 04:16:39.910 358 14442.30 52.47 55962.30 88888.00 2021-12-24 04:16:39.410 358 14442.32 52.47 55962.26 88888.00 2021-12-24 04:16:40.910 358 14442.31 52.49 55962.21 88888.00 2021-12-24 04:16:40.410 358 14442.28 52.43 55962.25 88888.00 2021-12-24 04:16:41.910 358 14442.28 52.44 55962.20 88888.00 2021-12-24 04:16:41.410 358 14442.22 52.47 55962.17 88888.00 2021-12-24 04:16:42.910 358 14442.20 52.38 55962.22 88888.00 2021-12-24 04:16:42.410 358 14442.20 52.42 55962.14 88888.00 2021-12-24 04:16:43.910 358 14442.17 52.48 55962.14 88888.00 2021-12-24 04:16:43.410 358 14442.19 52.40 55962.15 88888.00 2021-12-24 04:16:44.910 358 14442.17 52.35 55962.13 88888.00 2021-12-24 04:16:44.410 358 14442.14 52.38 55962.20 88888.00 2021-12-24 04:16:45.910 358 14442.19 52.45 55962.13 88888.00 2021-12-24 04:16:45.410 358 14442.20 52.56 55962.07 88888.00 2021-12-24 04:16:46.910 358 14442.18 52.56 55962.17 88888.00 2021-12-24 04:16:46.410 358 14442.20 52.44 55962.23 88888.00 2021-12-24 04:16:47.910 358 14442.14 52.41 55962.14 88888.00 2021-12-24 04:16:47.410 358 14442.11 52.50 55962.11 88888.00 2021-12-24 04:16:48.910 358 14442.17 52.49 55962.05 88888.00 2021-12-24 04:16:48.410 358 14442.15 52.49 55962.15 88888.00 2021-12-24 04:16:49.910 358 14442.11 52.48 55962.16 88888.00 2021-12-24 04:16:49.410 358 14442.09 52.48 55962.08 88888.00 2021-12-24 04:16:50.910 358 14442.06 52.48 55962.12 88888.00 2021-12-24 04:16:50.410 358 14442.09 52.42 55962.12 88888.00 2021-12-24 04:16:51.910 358 14442.09 52.39 55962.08 88888.00 2021-12-24 04:16:51.410 358 14442.04 52.41 55962.13 88888.00 2021-12-24 04:16:52.910 358 14442.05 52.44 55962.13 88888.00 2021-12-24 04:16:52.410 358 14442.05 52.43 55962.10 88888.00 2021-12-24 04:16:53.910 358 14442.00 52.47 55962.10 88888.00 2021-12-24 04:16:53.410 358 14442.01 52.43 55962.07 88888.00 2021-12-24 04:16:54.910 358 14442.01 52.42 55962.03 88888.00 2021-12-24 04:16:54.410 358 14442.00 52.41 55962.11 88888.00 2021-12-24 04:16:55.910 358 14442.06 52.43 55962.08 88888.00 2021-12-24 04:16:55.410 358 14442.10 52.47 55962.06 88888.00 2021-12-24 04:16:56.910 358 14442.13 52.49 55962.10 88888.00 2021-12-24 04:16:56.410 358 14442.17 52.51 55962.05 88888.00 2021-12-24 04:16:57.910 358 14442.08 52.53 55962.05 88888.00 2021-12-24 04:16:57.410 358 14442.03 52.49 55962.15 88888.00 2021-12-24 04:16:58.910 358 14442.12 52.57 55962.14 88888.00 2021-12-24 04:16:58.410 358 14442.15 52.61 55962.20 88888.00 2021-12-24 04:16:59.910 358 14442.18 52.57 55962.20 88888.00 2021-12-24 04:16:59.410 358 14442.18 52.60 55962.17 88888.00 2021-12-24 04:17:00.910 358 14442.14 52.61 55962.23 88888.00 2021-12-24 04:17:00.410 358 14442.18 52.66 55962.16 88888.00 2021-12-24 04:17:01.910 358 14442.19 52.70 55962.14 88888.00 2021-12-24 04:17:02.910 358 14442.15 52.63 55962.22 88888.00 2021-12-24 04:17:02.410 358 14442.18 52.59 55962.21 88888.00 2021-12-24 04:17:03.910 358 14442.15 52.57 55962.36 88888.00 2021-12-24 04:17:03.410 358 14442.18 52.55 55962.31 88888.00 2021-12-24 04:17:04.910 358 14442.18 52.56 55962.21 88888.00 2021-12-24 04:17:04.410 358 14442.18 52.56 55962.32 88888.00 2021-12-24 04:17:05.910 358 14442.21 52.50 55962.31 88888.00 2021-12-24 04:17:05.410 358 14442.20 52.50 55962.32 88888.00 2021-12-24 04:17:06.910 358 14442.21 52.51 55962.38 88888.00 2021-12-24 04:17:06.410 358 14442.27 52.53 55962.35 88888.00 2021-12-24 04:17:07.910 358 14442.24 52.49 55962.35 88888.00 2021-12-24 04:17:07.410 358 14442.20 52.47 55962.46 88888.00 2021-12-24 04:17:08.910 358 14442.23 52.51 55962.43 88888.00 2021-12-24 04:17:08.410 358 14442.23 52.47 55962.42 88888.00 2021-12-24 04:17:09.910 358 14442.27 52.47 55962.51 88888.00 2021-12-24 04:17:09.410 358 14442.36 52.43 55962.55 88888.00 2021-12-24 04:17:10.910 358 14442.34 52.42 55962.58 88888.00 2021-12-24 04:17:10.410 358 14442.25 52.40 55962.62 88888.00 2021-12-24 04:17:11.910 358 14442.18 52.47 55962.59 88888.00 2021-12-24 04:17:11.410 358 14442.18 52.51 55962.60 88888.00 2021-12-24 04:17:12.910 358 14442.19 52.47 55962.62 88888.00 2021-12-24 04:17:12.410 358 14442.20 52.41 55962.63 88888.00 2021-12-24 04:17:13.910 358 14442.21 52.43 55962.61 88888.00 2021-12-24 04:17:13.410 358 14442.13 52.41 55962.63 88888.00 2021-12-24 04:17:14.910 358 14442.14 52.41 55962.66 88888.00 2021-12-24 04:17:14.410 358 14442.18 52.38 55962.64 88888.00 2021-12-24 04:17:15.910 358 14442.15 52.36 55962.71 88888.00 2021-12-24 04:17:15.411 358 14442.15 52.39 55962.81 88888.00 2021-12-24 04:17:16.911 358 14442.19 52.47 55962.80 88888.00 2021-12-24 04:17:16.411 358 14442.17 52.53 55962.78 88888.00 2021-12-24 04:17:17.911 358 14442.14 52.47 55962.81 88888.00 2021-12-24 04:17:17.411 358 14442.13 52.40 55962.92 88888.00 2021-12-24 04:17:18.911 358 14442.17 52.40 55962.98 88888.00 2021-12-24 04:17:18.411 358 14442.19 52.44 55962.91 88888.00 2021-12-24 04:17:19.911 358 14442.18 52.43 55962.90 88888.00 2021-12-24 04:17:19.411 358 14442.14 52.45 55962.88 88888.00 2021-12-24 04:17:20.911 358 14442.15 52.52 55962.88 88888.00 2021-12-24 04:17:20.411 358 14442.18 52.57 55962.89 88888.00 2021-12-24 04:17:21.911 358 14442.19 52.59 55962.97 88888.00 2021-12-24 04:17:21.411 358 14442.18 52.58 55963.02 88888.00 2021-12-24 04:17:22.911 358 14442.18 52.56 55962.99 88888.00 2021-12-24 04:17:22.411 358 14442.19 52.53 55962.97 88888.00 2021-12-24 04:17:23.911 358 14442.17 52.58 55963.06 88888.00 2021-12-24 04:17:23.411 358 14442.17 52.56 55963.14 88888.00 2021-12-24 04:17:24.911 358 14442.18 52.56 55963.14 88888.00 2021-12-24 04:17:24.411 358 14442.23 52.59 55963.10 88888.00 2021-12-24 04:17:25.911 358 14442.22 52.60 55963.11 88888.00 2021-12-24 04:17:25.411 358 14442.20 52.60 55963.17 88888.00 2021-12-24 04:17:26.911 358 14442.21 52.59 55963.24 88888.00 2021-12-24 04:17:26.411 358 14442.28 52.65 55963.20 88888.00 2021-12-24 04:17:27.911 358 14442.27 52.73 55963.16 88888.00 2021-12-24 04:17:27.411 358 14442.20 52.80 55963.17 88888.00 2021-12-24 04:17:28.911 358 14442.23 52.74 55963.26 88888.00 2021-12-24 04:17:28.411 358 14442.33 52.77 55963.27 88888.00 2021-12-24 04:17:29.911 358 14442.37 52.76 55963.21 88888.00 2021-12-24 04:17:29.411 358 14442.36 52.81 55963.30 88888.00 2021-12-24 04:17:30.911 358 14442.36 52.76 55963.34 88888.00 2021-12-24 04:17:30.411 358 14442.38 52.74 55963.36 88888.00 2021-12-24 04:17:31.911 358 14442.39 52.68 55963.27 88888.00 2021-12-24 04:17:31.411 358 14442.38 52.68 55963.24 88888.00 2021-12-24 04:17:32.911 358 14442.31 52.75 55963.27 88888.00 2021-12-24 04:17:32.411 358 14442.32 52.82 55963.30 88888.00 2021-12-24 04:17:33.911 358 14442.40 52.86 55963.30 88888.00 2021-12-24 04:17:33.411 358 14442.41 52.90 55963.28 88888.00 2021-12-24 04:17:34.911 358 14442.36 52.91 55963.37 88888.00 2021-12-24 04:17:34.411 358 14442.34 52.94 55963.45 88888.00 2021-12-24 04:17:35.911 358 14442.36 52.92 55963.41 88888.00 2021-12-24 04:17:35.411 358 14442.37 52.90 55963.34 88888.00 2021-12-24 04:17:36.911 358 14442.33 52.86 55963.27 88888.00 2021-12-24 04:17:36.411 358 14442.30 52.90 55963.37 88888.00 2021-12-24 04:17:37.911 358 14442.32 52.98 55963.45 88888.00 2021-12-24 04:17:37.411 358 14442.39 53.04 55963.43 88888.00 2021-12-24 04:17:38.911 358 14442.38 53.02 55963.39 88888.00 2021-12-24 04:17:38.411 358 14442.36 52.97 55963.38 88888.00 2021-12-24 04:17:39.911 358 14442.36 52.95 55963.45 88888.00 2021-12-24 04:17:39.411 358 14442.37 52.87 55963.45 88888.00 2021-12-24 04:17:40.911 358 14442.40 52.97 55963.41 88888.00 2021-12-24 04:17:40.411 358 14442.43 53.04 55963.33 88888.00 2021-12-24 04:17:41.911 358 14442.43 53.08 55963.41 88888.00 2021-12-24 04:17:41.411 358 14442.41 53.12 55963.55 88888.00 2021-12-24 04:17:42.911 358 14442.45 53.11 55963.53 88888.00 2021-12-24 04:17:42.411 358 14442.45 53.10 55963.38 88888.00 2021-12-24 04:17:43.911 358 14442.41 53.17 55963.34 88888.00 2021-12-24 04:17:43.411 358 14442.39 53.12 55963.47 88888.00 2021-12-24 04:17:44.911 358 14442.42 53.21 55963.54 88888.00 2021-12-24 04:17:44.411 358 14442.47 53.18 55963.55 88888.00 2021-12-24 04:17:45.911 358 14442.46 53.12 55963.51 88888.00 2021-12-24 04:17:45.411 358 14442.40 53.15 55963.55 88888.00 2021-12-24 04:17:46.911 358 14442.37 53.20 55963.64 88888.00 2021-12-24 04:17:46.411 358 14442.37 53.12 55963.66 88888.00 2021-12-24 04:17:47.911 358 14442.41 53.14 55963.58 88888.00 2021-12-24 04:17:47.411 358 14442.41 53.20 55963.58 88888.00 2021-12-24 04:17:48.911 358 14442.38 53.29 55963.63 88888.00 2021-12-24 04:17:48.411 358 14442.33 53.38 55963.65 88888.00 2021-12-24 04:17:49.911 358 14442.32 53.29 55963.71 88888.00 2021-12-24 04:17:49.411 358 14442.34 53.27 55963.66 88888.00 2021-12-24 04:17:50.911 358 14442.37 53.28 55963.61 88888.00 2021-12-24 04:17:50.411 358 14442.34 53.29 55963.61 88888.00 2021-12-24 04:17:51.911 358 14442.29 53.38 55963.62 88888.00 2021-12-24 04:17:51.411 358 14442.25 53.38 55963.66 88888.00 2021-12-24 04:17:52.911 358 14442.27 53.38 55963.66 88888.00 2021-12-24 04:17:52.411 358 14442.25 53.38 55963.61 88888.00 2021-12-24 04:17:53.411 358 14442.30 53.44 55963.66 88888.00 2021-12-24 04:17:54.911 358 14442.23 53.42 55963.73 88888.00 2021-12-24 04:17:54.411 358 14442.21 53.38 55963.73 88888.00 2021-12-24 04:17:55.911 358 14442.18 53.51 55963.80 88888.00 2021-12-24 04:17:55.411 358 14442.23 53.58 55963.86 88888.00 2021-12-24 04:17:56.911 358 14442.24 53.50 55963.84 88888.00 2021-12-24 04:17:56.411 358 14442.25 53.41 55963.76 88888.00 2021-12-24 04:17:57.911 358 14442.21 53.44 55963.74 88888.00 2021-12-24 04:17:57.411 358 14442.15 53.53 55963.79 88888.00 2021-12-24 04:17:58.911 358 14442.13 53.48 55963.86 88888.00 2021-12-24 04:17:58.411 358 14442.14 53.37 55963.89 88888.00 2021-12-24 04:17:59.911 358 14442.18 53.43 55963.92 88888.00 2021-12-24 04:17:59.411 358 14442.17 53.61 55963.90 88888.00 2021-12-24 04:18:00.911 358 14442.19 53.65 55963.84 88888.00 2021-12-24 04:18:00.411 358 14442.21 53.52 55963.77 88888.00 2021-12-24 04:18:01.911 358 14442.23 53.54 55963.82 88888.00 2021-12-24 04:18:01.411 358 14442.21 53.67 55963.90 88888.00 2021-12-24 04:18:02.911 358 14442.19 53.78 55963.92 88888.00 2021-12-24 04:18:02.412 358 14442.18 53.88 55963.89 88888.00 2021-12-24 04:18:03.412 358 14442.27 53.67 55963.90 88888.00 2021-12-24 04:18:04.912 358 14442.28 53.69 55963.89 88888.00 2021-12-24 04:18:04.412 358 14442.25 53.75 55963.83 88888.00 2021-12-24 04:18:05.912 358 14442.23 53.80 55963.88 88888.00 2021-12-24 04:18:05.412 358 14442.22 53.78 55963.90 88888.00 2021-12-24 04:18:06.912 358 14442.21 53.77 55963.99 88888.00 2021-12-24 04:18:06.412 358 14442.21 53.82 55964.00 88888.00 2021-12-24 04:18:07.912 358 14442.20 53.88 55964.00 88888.00 2021-12-24 04:18:07.412 358 14442.23 53.84 55963.91 88888.00 2021-12-24 04:18:08.912 358 14442.25 53.82 55963.82 88888.00 2021-12-24 04:18:08.412 358 14442.22 53.84 55963.86 88888.00 2021-12-24 04:18:09.912 358 14442.20 53.85 55963.94 88888.00 2021-12-24 04:18:09.412 358 14442.13 53.83 55964.02 88888.00 2021-12-24 04:18:10.912 358 14442.18 53.80 55964.04 88888.00 2021-12-24 04:18:10.412 358 14442.21 53.83 55964.05 88888.00 2021-12-24 04:18:11.912 358 14442.22 53.85 55963.99 88888.00 2021-12-24 04:18:11.412 358 14442.29 53.82 55963.96 88888.00 2021-12-24 04:18:12.912 358 14442.34 53.82 55963.93 88888.00 2021-12-24 04:18:12.412 358 14442.38 53.80 55963.89 88888.00 2021-12-24 04:18:13.412 358 14442.34 53.89 55963.96 88888.00 2021-12-24 04:18:14.912 358 14442.38 53.92 55964.05 88888.00 2021-12-24 04:18:14.412 358 14442.42 54.02 55964.02 88888.00 2021-12-24 04:18:15.912 358 14442.41 53.88 55963.96 88888.00 2021-12-24 04:18:15.412 358 14442.46 53.83 55963.91 88888.00 2021-12-24 04:18:16.912 358 14442.46 53.82 55963.85 88888.00 2021-12-24 04:18:16.412 358 14442.43 53.79 55963.88 88888.00 2021-12-24 04:18:17.912 358 14442.39 53.82 55963.91 88888.00 2021-12-24 04:18:17.412 358 14442.39 53.80 55963.99 88888.00 2021-12-24 04:18:18.912 358 14442.39 53.85 55963.96 88888.00 2021-12-24 04:18:18.412 358 14442.42 53.87 55963.90 88888.00 2021-12-24 04:18:19.912 358 14442.51 53.86 55963.88 88888.00 2021-12-24 04:18:19.412 358 14442.48 53.86 55963.89 88888.00 2021-12-24 04:18:20.912 358 14442.45 53.91 55963.94 88888.00 2021-12-24 04:18:20.412 358 14442.42 53.88 55963.95 88888.00 2021-12-24 04:18:21.912 358 14442.43 53.86 55963.99 88888.00 2021-12-24 04:18:21.412 358 14442.50 53.87 55963.95 88888.00 2021-12-24 04:18:22.912 358 14442.55 53.80 55963.93 88888.00 2021-12-24 04:18:22.412 358 14442.55 53.86 55963.85 88888.00 2021-12-24 04:18:23.912 358 14442.48 53.84 55963.89 88888.00 2021-12-24 04:18:23.412 358 14442.49 53.79 55963.99 88888.00 2021-12-24 04:18:24.912 358 14442.50 53.84 55964.00 88888.00 2021-12-24 04:18:24.412 358 14442.56 53.88 55963.96 88888.00 2021-12-24 04:18:25.912 358 14442.60 53.84 55963.95 88888.00 2021-12-24 04:18:25.412 358 14442.60 53.80 55963.92 88888.00 2021-12-24 04:18:26.912 358 14442.60 53.97 55963.96 88888.00 2021-12-24 04:18:26.412 358 14442.60 53.97 55964.03 88888.00 2021-12-24 04:18:27.912 358 14442.59 53.89 55964.03 88888.00 2021-12-24 04:18:27.412 358 14442.62 53.95 55964.01 88888.00 2021-12-24 04:18:28.912 358 14442.69 53.95 55963.99 88888.00 2021-12-24 04:18:28.412 358 14442.69 53.93 55963.95 88888.00 2021-12-24 04:18:29.912 358 14442.66 53.97 55963.94 88888.00 2021-12-24 04:18:29.412 358 14442.66 54.03 55964.07 88888.00 2021-12-24 04:18:30.912 358 14442.67 54.02 55964.07 88888.00 2021-12-24 04:18:30.412 358 14442.71 54.08 55964.03 88888.00 2021-12-24 04:18:31.912 358 14442.76 54.01 55964.01 88888.00 2021-12-24 04:18:31.412 358 14442.73 54.04 55964.02 88888.00 2021-12-24 04:18:32.912 358 14442.70 54.08 55964.08 88888.00 2021-12-24 04:18:32.412 358 14442.73 54.12 55964.12 88888.00 2021-12-24 04:18:33.912 358 14442.75 54.11 55964.13 88888.00 2021-12-24 04:18:33.412 358 14442.82 54.10 55964.14 88888.00 2021-12-24 04:18:34.912 358 14442.82 54.13 55964.10 88888.00 2021-12-24 04:18:34.412 358 14442.80 54.16 55964.12 88888.00 2021-12-24 04:18:35.912 358 14442.82 54.09 55964.21 88888.00 2021-12-24 04:18:35.412 358 14442.80 54.17 55964.28 88888.00 2021-12-24 04:18:36.912 358 14442.82 54.41 55964.24 88888.00 2021-12-24 04:18:36.412 358 14442.88 54.36 55964.26 88888.00 2021-12-24 04:18:37.912 358 14442.92 54.13 55964.32 88888.00 2021-12-24 04:18:37.412 358 14442.88 54.11 55964.36 88888.00 2021-12-24 04:18:38.912 358 14442.86 54.19 55964.37 88888.00 2021-12-24 04:18:38.412 358 14442.87 54.19 55964.38 88888.00 2021-12-24 04:18:39.912 358 14442.92 54.19 55964.40 88888.00 2021-12-24 04:18:39.413 358 14442.92 54.25 55964.42 88888.00 2021-12-24 04:18:40.913 358 14442.98 54.27 55964.37 88888.00 2021-12-24 04:18:40.413 358 14442.98 54.25 55964.37 88888.00 2021-12-24 04:18:41.913 358 14442.96 54.29 55964.39 88888.00 2021-12-24 04:18:41.413 358 14442.95 54.29 55964.49 88888.00 2021-12-24 04:18:42.913 358 14442.96 54.35 55964.52 88888.00 2021-12-24 04:18:42.413 358 14443.02 54.31 55964.46 88888.00 2021-12-24 04:18:43.913 358 14443.02 54.29 55964.39 88888.00 2021-12-24 04:18:43.413 358 14443.02 54.27 55964.45 88888.00 2021-12-24 04:18:44.913 358 14442.99 54.34 55964.48 88888.00 2021-12-24 04:18:44.413 358 14442.97 54.39 55964.52 88888.00 2021-12-24 04:18:45.913 358 14442.99 54.42 55964.63 88888.00 2021-12-24 04:18:45.413 358 14443.03 54.33 55964.60 88888.00 2021-12-24 04:18:46.913 358 14443.01 54.27 55964.56 88888.00 2021-12-24 04:18:46.413 358 14442.99 54.29 55964.50 88888.00 2021-12-24 04:18:47.913 358 14442.99 54.29 55964.47 88888.00 2021-12-24 04:18:47.413 358 14442.99 54.41 55964.49 88888.00 2021-12-24 04:18:48.913 358 14442.98 54.55 55964.57 88888.00 2021-12-24 04:18:48.413 358 14442.97 54.37 55964.63 88888.00 2021-12-24 04:18:49.913 358 14442.98 54.30 55964.60 88888.00 2021-12-24 04:18:49.413 358 14443.01 54.41 55964.57 88888.00 2021-12-24 04:18:50.913 358 14443.02 54.44 55964.56 88888.00 2021-12-24 04:18:50.413 358 14442.98 54.38 55964.56 88888.00 2021-12-24 04:18:51.913 358 14442.99 54.35 55964.59 88888.00 2021-12-24 04:18:51.413 358 14442.95 54.30 55964.60 88888.00 2021-12-24 04:18:52.913 358 14442.96 54.33 55964.61 88888.00 2021-12-24 04:18:52.413 358 14442.99 54.34 55964.64 88888.00 2021-12-24 04:18:53.913 358 14443.02 54.33 55964.67 88888.00 2021-12-24 04:18:53.413 358 14443.01 54.54 55964.63 88888.00 2021-12-24 04:18:54.913 358 14443.03 54.55 55964.58 88888.00 2021-12-24 04:18:54.413 358 14443.01 54.39 55964.55 88888.00 2021-12-24 04:18:55.913 358 14442.95 54.48 55964.55 88888.00 2021-12-24 04:18:55.413 358 14442.94 54.69 55964.59 88888.00 2021-12-24 04:18:56.913 358 14442.93 54.48 55964.66 88888.00 2021-12-24 04:18:56.413 358 14442.93 54.42 55964.64 88888.00 2021-12-24 04:18:57.913 358 14442.92 54.45 55964.56 88888.00 2021-12-24 04:18:57.413 358 14442.94 54.55 55964.49 88888.00 2021-12-24 04:18:58.913 358 14442.93 54.50 55964.49 88888.00 2021-12-24 04:18:58.413 358 14442.95 54.47 55964.60 88888.00 2021-12-24 04:18:59.913 358 14442.93 54.45 55964.67 88888.00 2021-12-24 04:18:59.413 358 14442.92 54.48 55964.64 88888.00 2021-12-24 04:19:00.913 358 14442.89 54.52 55964.70 88888.00 2021-12-24 04:19:00.413 358 14442.92 54.42 55964.73 88888.00 2021-12-24 04:19:01.913 358 14442.92 54.62 55964.71 88888.00 2021-12-24 04:19:01.413 358 14442.89 54.67 55964.67 88888.00 2021-12-24 04:19:02.913 358 14442.89 54.53 55964.65 88888.00 2021-12-24 04:19:02.413 358 14442.88 54.56 55964.68 88888.00 2021-12-24 04:19:03.913 358 14442.85 54.53 55964.76 88888.00 2021-12-24 04:19:03.413 358 14442.85 54.54 55964.83 88888.00 2021-12-24 04:19:04.913 358 14442.83 54.63 55964.89 88888.00 2021-12-24 04:19:05.913 358 14442.84 54.51 55964.92 88888.00 2021-12-24 04:19:05.413 358 14442.87 54.62 55964.95 88888.00 2021-12-24 04:19:06.913 358 14442.88 54.51 55964.93 88888.00 2021-12-24 04:19:06.413 358 14442.89 54.56 55964.96 88888.00 2021-12-24 04:19:07.913 358 14442.90 54.60 55964.96 88888.00 2021-12-24 04:19:07.413 358 14442.93 54.58 55964.89 88888.00 2021-12-24 04:19:08.913 358 14442.96 54.61 55964.95 88888.00 2021-12-24 04:19:08.413 358 14442.95 54.76 55964.97 88888.00 2021-12-24 04:19:09.913 358 14442.92 54.73 55965.01 88888.00 2021-12-24 04:19:09.413 358 14442.93 54.71 55965.06 88888.00 2021-12-24 04:19:10.913 358 14442.92 54.65 55965.11 88888.00 2021-12-24 04:19:10.413 358 14442.88 54.77 55965.12 88888.00 2021-12-24 04:19:11.913 358 14442.87 54.75 55965.15 88888.00 2021-12-24 04:19:11.413 358 14442.88 54.76 55965.15 88888.00 2021-12-24 04:19:12.913 358 14442.90 54.80 55965.17 88888.00 2021-12-24 04:19:12.413 358 14442.89 54.77 55965.24 88888.00 2021-12-24 04:19:13.913 358 14442.90 54.65 55965.22 88888.00 2021-12-24 04:19:13.413 358 14442.93 54.70 55965.16 88888.00 2021-12-24 04:19:14.913 358 14442.93 54.82 55965.20 88888.00 2021-12-24 04:19:15.913 358 14442.97 54.93 55965.20 88888.00 2021-12-24 04:19:15.413 358 14443.02 55.09 55965.19 88888.00 2021-12-24 04:19:16.913 358 14443.05 55.02 55965.20 88888.00 2021-12-24 04:19:16.413 358 14443.06 54.88 55965.21 88888.00 2021-12-24 04:19:17.913 358 14443.01 54.86 55965.21 88888.00 2021-12-24 04:19:17.413 358 14442.98 54.90 55965.22 88888.00 2021-12-24 04:19:18.913 358 14442.97 54.87 55965.23 88888.00 2021-12-24 04:19:18.413 358 14442.90 54.88 55965.25 88888.00 2021-12-24 04:19:19.913 358 14442.92 54.93 55965.25 88888.00 2021-12-24 04:19:19.413 358 14442.93 54.87 55965.22 88888.00 2021-12-24 04:19:20.913 358 14442.89 54.88 55965.24 88888.00 2021-12-24 04:19:20.413 358 14442.89 54.89 55965.23 88888.00 2021-12-24 04:19:21.913 358 14442.89 54.84 55965.22 88888.00 2021-12-24 04:19:21.404 358 14442.87 54.79 55965.26 88888.00 2021-12-24 04:19:22.904 358 14442.87 54.86 55965.31 88888.00 2021-12-24 04:19:22.404 358 14442.87 54.92 55965.29 88888.00 2021-12-24 04:19:23.904 358 14442.86 54.93 55965.24 88888.00 2021-12-24 04:19:23.404 358 14442.83 55.04 55965.21 88888.00 2021-12-24 04:19:24.904 358 14442.85 55.10 55965.22 88888.00 2021-12-24 04:19:25.404 358 14442.86 54.98 55965.30 88888.00 2021-12-24 04:19:26.904 358 14442.82 54.97 55965.30 88888.00 2021-12-24 04:19:26.404 358 14442.82 54.87 55965.32 88888.00 2021-12-24 04:19:27.904 358 14442.80 54.92 55965.25 88888.00 2021-12-24 04:19:27.404 358 14442.80 54.94 55965.24 88888.00 2021-12-24 04:19:28.904 358 14442.80 54.94 55965.23 88888.00 2021-12-24 04:19:28.404 358 14442.80 55.10 55965.15 88888.00 2021-12-24 04:19:29.904 358 14442.79 55.14 55965.08 88888.00 2021-12-24 04:19:29.404 358 14442.77 55.01 55965.17 88888.00 2021-12-24 04:19:30.904 358 14442.75 55.03 55965.24 88888.00 2021-12-24 04:19:30.404 358 14442.77 54.99 55965.20 88888.00 2021-12-24 04:19:31.904 358 14442.78 54.87 55965.13 88888.00 2021-12-24 04:19:31.404 358 14442.74 54.96 55965.11 88888.00 2021-12-24 04:19:32.904 358 14442.71 55.02 55965.11 88888.00 2021-12-24 04:19:33.904 358 14442.68 54.96 55965.16 88888.00 2021-12-24 04:19:33.404 358 14442.67 54.94 55965.13 88888.00 2021-12-24 04:19:34.904 358 14442.71 54.93 55965.15 88888.00 2021-12-24 04:19:34.404 358 14442.74 55.03 55965.16 88888.00 2021-12-24 04:19:35.904 358 14442.68 55.03 55965.14 88888.00 2021-12-24 04:19:35.404 358 14442.67 54.95 55965.13 88888.00 2021-12-24 04:19:36.904 358 14442.62 54.94 55965.15 88888.00 2021-12-24 04:19:36.404 358 14442.62 55.01 55965.13 88888.00 2021-12-24 04:19:37.904 358 14442.57 55.07 55965.08 88888.00 2021-12-24 04:19:37.404 358 14442.59 55.11 55965.11 88888.00 2021-12-24 04:19:38.904 358 14442.58 55.36 55965.10 88888.00 2021-12-24 04:19:38.404 358 14442.55 55.27 55965.12 88888.00 2021-12-24 04:19:39.904 358 14442.54 55.31 55965.15 88888.00 2021-12-24 04:19:39.404 358 14442.56 55.30 55965.14 88888.00 2021-12-24 04:19:40.904 358 14442.56 55.15 55965.05 88888.00 2021-12-24 04:19:40.404 358 14442.58 55.11 55965.03 88888.00 2021-12-24 04:19:41.904 358 14442.57 55.05 55965.05 88888.00 2021-12-24 04:19:41.404 358 14442.56 55.10 55965.10 88888.00 2021-12-24 04:19:42.904 358 14442.52 55.18 55965.02 88888.00 2021-12-24 04:19:42.404 358 14442.52 55.28 55965.01 88888.00 2021-12-24 04:19:43.904 358 14442.54 55.30 55965.04 88888.00 2021-12-24 04:19:43.404 358 14442.55 55.45 55965.04 88888.00 2021-12-24 04:19:44.904 358 14442.54 55.31 55965.02 88888.00 2021-12-24 04:19:44.404 358 14442.55 55.29 55965.04 88888.00 2021-12-24 04:19:45.904 358 14442.51 55.30 55965.03 88888.00 2021-12-24 04:19:45.404 358 14442.51 55.34 55964.99 88888.00 2021-12-24 04:19:46.904 358 14442.51 55.12 55965.02 88888.00 2021-12-24 04:19:46.404 358 14442.54 55.16 55965.01 88888.00 2021-12-24 04:19:47.904 358 14442.56 55.24 55965.02 88888.00 2021-12-24 04:19:47.404 358 14442.58 55.19 55965.01 88888.00 2021-12-24 04:19:48.904 358 14442.58 55.23 55964.96 88888.00 2021-12-24 04:19:48.404 358 14442.60 55.12 55964.89 88888.00 2021-12-24 04:19:49.904 358 14442.59 55.11 55964.92 88888.00 2021-12-24 04:19:49.404 358 14442.60 55.15 55965.01 88888.00 2021-12-24 04:19:50.904 358 14442.64 55.11 55964.95 88888.00 2021-12-24 04:19:50.404 358 14442.62 55.07 55964.95 88888.00 2021-12-24 04:19:51.904 358 14442.60 55.07 55964.94 88888.00 2021-12-24 04:19:51.404 358 14442.59 55.16 55964.88 88888.00 2021-12-24 04:19:52.904 358 14442.62 55.14 55964.86 88888.00 2021-12-24 04:19:53.904 358 14442.59 55.09 55964.80 88888.00 2021-12-24 04:19:53.404 358 14442.57 55.16 55964.83 88888.00 2021-12-24 04:19:54.904 358 14442.57 55.15 55964.79 88888.00 2021-12-24 04:19:54.404 358 14442.57 55.18 55964.79 88888.00 2021-12-24 04:19:55.904 358 14442.55 55.16 55964.78 88888.00 2021-12-24 04:19:55.404 358 14442.56 55.21 55964.84 88888.00 2021-12-24 04:19:56.904 358 14442.56 55.19 55964.89 88888.00 2021-12-24 04:19:56.404 358 14442.52 55.03 55964.93 88888.00 2021-12-24 04:19:57.904 358 14442.55 55.03 55964.91 88888.00 2021-12-24 04:19:57.404 358 14442.55 55.13 55964.91 88888.00 2021-12-24 04:19:58.904 358 14442.51 55.19 55964.86 88888.00 2021-12-24 04:19:58.404 358 14442.48 55.24 55964.84 88888.00 2021-12-24 04:19:59.904 358 14442.47 55.22 55964.79 88888.00 2021-12-24 04:19:59.404 358 14442.47 55.20 55964.83 88888.00 2021-12-24 04:20:00.904 358 14442.48 55.18 55964.84 88888.00 2021-12-24 04:20:00.404 358 14442.51 55.02 55964.86 88888.00 2021-12-24 04:20:01.904 358 14442.51 55.07 55964.87 88888.00 2021-12-24 04:20:01.404 358 14442.50 55.12 55964.92 88888.00 2021-12-24 04:20:02.904 358 14442.49 55.06 55964.94 88888.00 2021-12-24 04:20:02.404 358 14442.47 55.14 55964.93 88888.00 2021-12-24 04:20:03.904 358 14442.47 55.20 55964.92 88888.00 2021-12-24 04:20:03.405 358 14442.48 55.14 55964.88 88888.00 2021-12-24 04:20:04.905 358 14442.48 55.12 55964.92 88888.00 2021-12-24 04:20:04.405 358 14442.47 55.14 55964.89 88888.00 2021-12-24 04:20:05.905 358 14442.48 55.18 55964.86 88888.00 2021-12-24 04:20:05.405 358 14442.50 55.09 55964.84 88888.00 2021-12-24 04:20:06.905 358 14442.48 55.12 55964.85 88888.00 2021-12-24 04:20:06.405 358 14442.43 55.24 55964.84 88888.00 2021-12-24 04:20:07.905 358 14442.40 55.09 55964.86 88888.00 2021-12-24 04:20:07.405 358 14442.41 55.09 55964.82 88888.00 2021-12-24 04:20:08.905 358 14442.41 55.12 55964.80 88888.00 2021-12-24 04:20:08.405 358 14442.39 55.20 55964.82 88888.00 2021-12-24 04:20:09.905 358 14442.38 55.11 55964.84 88888.00 2021-12-24 04:20:09.405 358 14442.37 55.20 55964.85 88888.00 2021-12-24 04:20:10.905 358 14442.36 55.20 55964.84 88888.00 2021-12-24 04:20:10.405 358 14442.30 55.13 55964.82 88888.00 2021-12-24 04:20:11.905 358 14442.27 55.15 55964.84 88888.00 2021-12-24 04:20:11.405 358 14442.29 55.15 55964.85 88888.00 2021-12-24 04:20:12.905 358 14442.30 55.20 55964.83 88888.00 2021-12-24 04:20:12.405 358 14442.27 55.18 55964.88 88888.00 2021-12-24 04:20:13.905 358 14442.27 55.22 55964.92 88888.00 2021-12-24 04:20:13.405 358 14442.30 55.30 55964.84 88888.00 2021-12-24 04:20:14.905 358 14442.29 55.28 55964.92 88888.00 2021-12-24 04:20:14.405 358 14442.30 55.23 55964.93 88888.00 2021-12-24 04:20:15.905 358 14442.29 55.23 55964.93 88888.00 2021-12-24 04:20:15.405 358 14442.28 55.34 55964.92 88888.00 2021-12-24 04:20:16.905 358 14442.28 55.29 55964.87 88888.00 2021-12-24 04:20:16.405 358 14442.27 55.29 55964.86 88888.00 2021-12-24 04:20:17.905 358 14442.24 55.28 55964.92 88888.00 2021-12-24 04:20:17.405 358 14442.25 55.31 55964.97 88888.00 2021-12-24 04:20:18.905 358 14442.23 55.26 55964.93 88888.00 2021-12-24 04:20:18.405 358 14442.23 55.23 55964.95 88888.00 2021-12-24 04:20:19.905 358 14442.23 55.19 55964.97 88888.00 2021-12-24 04:20:19.405 358 14442.21 55.14 55964.97 88888.00 2021-12-24 04:20:20.905 358 14442.21 55.12 55964.97 88888.00 2021-12-24 04:20:20.405 358 14442.22 55.20 55965.02 88888.00 2021-12-24 04:20:21.905 358 14442.23 55.16 55964.98 88888.00 2021-12-24 04:20:21.405 358 14442.23 55.26 55964.91 88888.00 2021-12-24 04:20:22.905 358 14442.22 55.26 55964.95 88888.00 2021-12-24 04:20:22.405 358 14442.19 55.16 55965.02 88888.00 2021-12-24 04:20:23.905 358 14442.18 55.16 55964.97 88888.00 2021-12-24 04:20:23.405 358 14442.22 55.30 55964.97 88888.00 2021-12-24 04:20:24.905 358 14442.21 55.28 55964.98 88888.00 2021-12-24 04:20:24.405 358 14442.19 55.29 55965.03 88888.00 2021-12-24 04:20:25.905 358 14442.13 55.36 55965.01 88888.00 2021-12-24 04:20:25.405 358 14442.08 55.35 55965.03 88888.00 2021-12-24 04:20:26.405 358 14442.04 55.35 55964.99 88888.00 2021-12-24 04:20:27.905 358 14441.96 55.34 55965.02 88888.00 2021-12-24 04:20:27.405 358 14441.97 55.35 55965.06 88888.00 2021-12-24 04:20:28.905 358 14441.94 55.36 55965.02 88888.00 2021-12-24 04:20:28.405 358 14441.94 55.56 55964.98 88888.00 2021-12-24 04:20:29.905 358 14441.96 55.78 55965.04 88888.00 2021-12-24 04:20:29.405 358 14441.94 55.71 55965.10 88888.00 2021-12-24 04:20:30.905 358 14441.94 55.53 55965.05 88888.00 2021-12-24 04:20:30.405 358 14441.95 55.48 55964.96 88888.00 2021-12-24 04:20:31.905 358 14441.95 55.52 55964.97 88888.00 2021-12-24 04:20:31.405 358 14441.93 55.44 55964.94 88888.00 2021-12-24 04:20:32.905 358 14441.94 55.47 55964.88 88888.00 2021-12-24 04:20:32.405 358 14441.93 55.51 55964.76 88888.00 2021-12-24 04:20:33.905 358 14441.90 55.44 55964.84 88888.00 2021-12-24 04:20:33.405 358 14441.88 55.41 55964.88 88888.00 2021-12-24 04:20:34.905 358 14441.83 55.39 55964.88 88888.00 2021-12-24 04:20:34.405 358 14441.84 55.32 55964.92 88888.00 2021-12-24 04:20:35.905 358 14441.84 55.36 55964.93 88888.00 2021-12-24 04:20:35.405 358 14441.83 55.46 55964.96 88888.00 2021-12-24 04:20:36.405 358 14441.73 55.36 55964.99 88888.00 2021-12-24 04:20:37.905 358 14441.66 55.30 55964.99 88888.00 2021-12-24 04:20:37.405 358 14441.67 55.34 55964.96 88888.00 2021-12-24 04:20:38.905 358 14441.67 55.32 55964.93 88888.00 2021-12-24 04:20:38.405 358 14441.68 55.37 55964.91 88888.00 2021-12-24 04:20:39.905 358 14441.69 55.40 55964.95 88888.00 2021-12-24 04:20:39.405 358 14441.68 55.44 55964.94 88888.00 2021-12-24 04:20:40.905 358 14441.63 55.43 55964.91 88888.00 2021-12-24 04:20:40.405 358 14441.64 55.44 55964.92 88888.00 2021-12-24 04:20:41.905 358 14441.62 55.46 55964.97 88888.00 2021-12-24 04:20:41.405 358 14441.56 55.38 55965.07 88888.00 2021-12-24 04:20:42.905 358 14441.50 55.45 55965.10 88888.00 2021-12-24 04:20:42.405 358 14441.55 55.39 55965.06 88888.00 2021-12-24 04:20:43.905 358 14441.56 55.53 55964.98 88888.00 2021-12-24 04:20:43.405 358 14441.55 55.46 55964.89 88888.00 2021-12-24 04:20:44.905 358 14441.55 55.43 55964.89 88888.00 2021-12-24 04:20:44.405 358 14441.53 55.54 55964.86 88888.00 2021-12-24 04:20:45.905 358 14441.47 55.58 55964.96 88888.00 2021-12-24 04:20:45.406 358 14441.40 55.49 55964.98 88888.00 2021-12-24 04:20:46.906 358 14441.37 55.49 55964.94 88888.00 2021-12-24 04:20:46.406 358 14441.34 55.48 55964.92 88888.00 2021-12-24 04:20:47.906 358 14441.31 55.47 55964.87 88888.00 2021-12-24 04:20:47.406 358 14441.34 55.52 55964.82 88888.00 2021-12-24 04:20:48.906 358 14441.37 55.58 55964.80 88888.00 2021-12-24 04:20:48.406 358 14441.38 55.55 55964.86 88888.00 2021-12-24 04:20:49.906 358 14441.39 55.51 55964.93 88888.00 2021-12-24 04:20:49.406 358 14441.31 55.51 55964.92 88888.00 2021-12-24 04:20:50.906 358 14441.27 55.51 55964.96 88888.00 2021-12-24 04:20:50.406 358 14441.23 55.49 55964.91 88888.00 2021-12-24 04:20:51.906 358 14441.21 55.55 55964.84 88888.00 2021-12-24 04:20:51.406 358 14441.25 55.55 55964.77 88888.00 2021-12-24 04:20:52.906 358 14441.22 55.53 55964.70 88888.00 2021-12-24 04:20:52.406 358 14441.19 55.45 55964.70 88888.00 2021-12-24 04:20:53.906 358 14441.18 55.37 55964.75 88888.00 2021-12-24 04:20:53.406 358 14441.12 55.38 55964.79 88888.00 2021-12-24 04:20:54.906 358 14441.07 55.38 55964.86 88888.00 2021-12-24 04:20:54.406 358 14441.06 55.40 55964.82 88888.00 2021-12-24 04:20:55.906 358 14441.04 55.35 55964.70 88888.00 2021-12-24 04:20:55.406 358 14441.08 55.29 55964.63 88888.00 2021-12-24 04:20:56.906 358 14441.03 55.30 55964.63 88888.00 2021-12-24 04:20:56.406 358 14441.03 55.35 55964.69 88888.00 2021-12-24 04:20:57.906 358 14440.98 55.35 55964.71 88888.00 2021-12-24 04:20:57.406 358 14440.91 55.26 55964.68 88888.00 2021-12-24 04:20:58.906 358 14440.89 55.27 55964.60 88888.00 2021-12-24 04:20:58.406 358 14440.88 55.29 55964.60 88888.00 2021-12-24 04:20:59.906 358 14440.88 55.27 55964.57 88888.00 2021-12-24 04:20:59.406 358 14440.85 55.29 55964.55 88888.00 2021-12-24 04:21:00.906 358 14440.83 55.38 55964.57 88888.00 2021-12-24 04:21:00.406 358 14440.79 55.29 55964.61 88888.00 2021-12-24 04:21:01.906 358 14440.75 55.26 55964.58 88888.00 2021-12-24 04:21:01.406 358 14440.78 55.24 55964.57 88888.00 2021-12-24 04:21:02.906 358 14440.81 55.29 55964.54 88888.00 2021-12-24 04:21:02.406 358 14440.80 55.32 55964.44 88888.00 2021-12-24 04:21:03.906 358 14440.74 55.32 55964.46 88888.00 2021-12-24 04:21:03.406 358 14440.69 55.24 55964.49 88888.00 2021-12-24 04:21:04.906 358 14440.63 55.27 55964.50 88888.00 2021-12-24 04:21:04.406 358 14440.60 55.47 55964.41 88888.00 2021-12-24 04:21:05.906 358 14440.62 55.43 55964.35 88888.00 2021-12-24 04:21:05.406 358 14440.64 55.26 55964.39 88888.00 2021-12-24 04:21:06.906 358 14440.72 55.31 55964.39 88888.00 2021-12-24 04:21:06.406 358 14440.69 55.26 55964.39 88888.00 2021-12-24 04:21:07.906 358 14440.60 55.27 55964.37 88888.00 2021-12-24 04:21:07.406 358 14440.56 55.23 55964.37 88888.00 2021-12-24 04:21:08.906 358 14440.60 55.23 55964.35 88888.00 2021-12-24 04:21:08.406 358 14440.61 55.23 55964.27 88888.00 2021-12-24 04:21:09.906 358 14440.62 55.20 55964.24 88888.00 2021-12-24 04:21:09.406 358 14440.56 55.20 55964.30 88888.00 2021-12-24 04:21:10.906 358 14440.54 55.26 55964.35 88888.00 2021-12-24 04:21:10.406 358 14440.50 55.36 55964.31 88888.00 2021-12-24 04:21:11.906 358 14440.48 55.46 55964.22 88888.00 2021-12-24 04:21:11.406 358 14440.51 55.39 55964.20 88888.00 2021-12-24 04:21:12.906 358 14440.47 55.38 55964.14 88888.00 2021-12-24 04:21:12.406 358 14440.45 55.41 55964.17 88888.00 2021-12-24 04:21:13.906 358 14440.44 55.52 55964.16 88888.00 2021-12-24 04:21:13.406 358 14440.39 55.49 55964.13 88888.00 2021-12-24 04:21:14.906 358 14440.38 55.45 55964.13 88888.00 2021-12-24 04:21:14.406 358 14440.39 55.41 55964.07 88888.00 2021-12-24 04:21:15.906 358 14440.41 55.37 55964.03 88888.00 2021-12-24 04:21:15.406 358 14440.42 55.36 55964.04 88888.00 2021-12-24 04:21:16.906 358 14440.38 55.39 55964.09 88888.00 2021-12-24 04:21:16.406 358 14440.39 55.38 55964.11 88888.00 2021-12-24 04:21:17.906 358 14440.36 55.41 55964.10 88888.00 2021-12-24 04:21:17.406 358 14440.34 55.43 55964.07 88888.00 2021-12-24 04:21:18.906 358 14440.38 55.39 55963.99 88888.00 2021-12-24 04:21:18.406 358 14440.43 55.34 55963.93 88888.00 2021-12-24 04:21:19.906 358 14440.42 55.31 55963.86 88888.00 2021-12-24 04:21:19.406 358 14440.42 55.31 55963.82 88888.00 2021-12-24 04:21:20.906 358 14440.42 55.39 55963.85 88888.00 2021-12-24 04:21:20.406 358 14440.38 55.43 55963.91 88888.00 2021-12-24 04:21:21.906 358 14440.33 55.31 55963.94 88888.00 2021-12-24 04:21:21.406 358 14440.27 55.29 55963.86 88888.00 2021-12-24 04:21:22.906 358 14440.34 55.32 55963.76 88888.00 2021-12-24 04:21:22.406 358 14440.36 55.37 55963.65 88888.00 2021-12-24 04:21:23.906 358 14440.36 55.29 55963.66 88888.00 2021-12-24 04:21:23.406 358 14440.41 55.31 55963.66 88888.00 2021-12-24 04:21:24.906 358 14440.44 55.22 55963.57 88888.00 2021-12-24 04:21:24.406 358 14440.44 55.07 55963.58 88888.00 2021-12-24 04:21:25.906 358 14440.37 55.01 55963.63 88888.00 2021-12-24 04:21:25.406 358 14440.28 55.06 55963.69 88888.00 2021-12-24 04:21:26.906 358 14440.24 55.03 55963.67 88888.00 2021-12-24 04:21:26.406 358 14440.25 55.06 55963.60 88888.00 2021-12-24 04:21:27.906 358 14440.23 55.07 55963.55 88888.00 2021-12-24 04:21:27.406 358 14440.21 55.09 55963.56 88888.00 2021-12-24 04:21:28.906 358 14440.26 55.04 55963.47 88888.00 2021-12-24 04:21:28.407 358 14440.28 55.01 55963.42 88888.00 2021-12-24 04:21:29.907 358 14440.29 54.92 55963.41 88888.00 2021-12-24 04:21:29.407 358 14440.28 54.90 55963.36 88888.00 2021-12-24 04:21:30.907 358 14440.30 54.93 55963.39 88888.00 2021-12-24 04:21:30.407 358 14440.35 54.89 55963.42 88888.00 2021-12-24 04:21:31.907 358 14440.35 54.87 55963.41 88888.00 2021-12-24 04:21:31.407 358 14440.34 54.87 55963.41 88888.00 2021-12-24 04:21:32.907 358 14440.32 54.84 55963.39 88888.00 2021-12-24 04:21:32.407 358 14440.28 54.85 55963.37 88888.00 2021-12-24 04:21:33.907 358 14440.30 54.81 55963.33 88888.00 2021-12-24 04:21:33.407 358 14440.28 54.89 55963.27 88888.00 2021-12-24 04:21:34.907 358 14440.26 54.87 55963.21 88888.00 2021-12-24 04:21:34.407 358 14440.24 54.88 55963.23 88888.00 2021-12-24 04:21:35.907 358 14440.24 54.92 55963.21 88888.00 2021-12-24 04:21:35.407 358 14440.20 54.82 55963.23 88888.00 2021-12-24 04:21:36.907 358 14440.21 54.81 55963.16 88888.00 2021-12-24 04:21:36.407 358 14440.25 54.72 55963.14 88888.00 2021-12-24 04:21:37.907 358 14440.25 54.73 55963.09 88888.00 2021-12-24 04:21:37.407 358 14440.21 54.64 55963.02 88888.00 2021-12-24 04:21:38.907 358 14440.23 54.62 55962.99 88888.00 2021-12-24 04:21:38.407 358 14440.25 54.56 55962.99 88888.00 2021-12-24 04:21:39.907 358 14440.25 54.56 55963.02 88888.00 2021-12-24 04:21:39.407 358 14440.25 54.60 55963.06 88888.00 2021-12-24 04:21:40.907 358 14440.21 54.59 55963.01 88888.00 2021-12-24 04:21:40.407 358 14440.25 54.56 55962.99 88888.00 2021-12-24 04:21:41.907 358 14440.20 54.56 55963.01 88888.00 2021-12-24 04:21:41.407 358 14440.19 54.55 55963.02 88888.00 2021-12-24 04:21:42.907 358 14440.19 54.51 55962.99 88888.00 2021-12-24 04:21:42.407 358 14440.17 54.47 55962.96 88888.00 2021-12-24 04:21:43.907 358 14440.10 54.45 55962.97 88888.00 2021-12-24 04:21:43.407 358 14440.10 54.42 55962.97 88888.00 2021-12-24 04:21:44.907 358 14440.10 54.44 55963.01 88888.00 2021-12-24 04:21:44.407 358 14440.09 54.35 55963.01 88888.00 2021-12-24 04:21:45.907 358 14440.02 54.28 55962.99 88888.00 2021-12-24 04:21:45.407 358 14439.97 54.26 55963.00 88888.00 2021-12-24 04:21:46.907 358 14439.93 54.47 55963.04 88888.00 2021-12-24 04:21:46.407 358 14439.91 54.46 55963.06 88888.00 2021-12-24 04:21:47.907 358 14439.90 54.37 55963.05 88888.00 2021-12-24 04:21:47.407 358 14439.88 54.35 55963.08 88888.00 2021-12-24 04:21:48.907 358 14439.88 54.28 55963.05 88888.00 2021-12-24 04:21:48.407 358 14439.85 54.22 55963.00 88888.00 2021-12-24 04:21:49.907 358 14439.86 54.33 55962.97 88888.00 2021-12-24 04:21:49.407 358 14439.85 54.41 55962.91 88888.00 2021-12-24 04:21:50.907 358 14439.85 54.50 55962.92 88888.00 2021-12-24 04:21:50.407 358 14439.82 54.37 55962.89 88888.00 2021-12-24 04:21:51.907 358 14439.79 54.38 55962.86 88888.00 2021-12-24 04:21:51.407 358 14439.72 54.29 55962.94 88888.00 2021-12-24 04:21:52.907 358 14439.73 54.43 55962.99 88888.00 2021-12-24 04:21:52.407 358 14439.72 54.39 55963.00 88888.00 2021-12-24 04:21:53.907 358 14439.68 54.48 55963.06 88888.00 2021-12-24 04:21:53.407 358 14439.65 54.31 55963.08 88888.00 2021-12-24 04:21:54.907 358 14439.65 54.14 55963.08 88888.00 2021-12-24 04:21:54.407 358 14439.68 54.16 55963.01 88888.00 2021-12-24 04:21:55.907 358 14439.67 54.13 55962.95 88888.00 2021-12-24 04:21:55.407 358 14439.70 54.11 55962.95 88888.00 2021-12-24 04:21:56.907 358 14439.67 54.21 55962.92 88888.00 2021-12-24 04:21:56.407 358 14439.70 54.18 55962.91 88888.00 2021-12-24 04:21:57.907 358 14439.70 54.14 55962.97 88888.00 2021-12-24 04:21:57.407 358 14439.68 54.11 55962.99 88888.00 2021-12-24 04:21:58.907 358 14439.62 54.21 55963.04 88888.00 2021-12-24 04:21:58.407 358 14439.58 54.21 55963.10 88888.00 2021-12-24 04:21:59.907 358 14439.55 54.25 55963.10 88888.00 2021-12-24 04:21:59.407 358 14439.56 54.18 55963.05 88888.00 2021-12-24 04:22:00.907 358 14439.59 54.13 55962.97 88888.00 2021-12-24 04:22:00.407 358 14439.60 54.18 55962.94 88888.00 2021-12-24 04:22:01.907 358 14439.61 54.24 55962.98 88888.00 2021-12-24 04:22:01.407 358 14439.60 54.22 55963.02 88888.00 2021-12-24 04:22:02.907 358 14439.55 54.21 55963.02 88888.00 2021-12-24 04:22:02.407 358 14439.53 54.20 55963.05 88888.00 2021-12-24 04:22:03.907 358 14439.50 54.11 55963.08 88888.00 2021-12-24 04:22:03.407 358 14439.50 54.04 55963.04 88888.00 2021-12-24 04:22:04.907 358 14439.52 54.12 55963.05 88888.00 2021-12-24 04:22:04.407 358 14439.52 54.20 55963.00 88888.00 2021-12-24 04:22:05.907 358 14439.54 54.21 55962.92 88888.00 2021-12-24 04:22:05.407 358 14439.58 54.14 55962.95 88888.00 2021-12-24 04:22:06.907 358 14439.60 54.09 55963.01 88888.00 2021-12-24 04:22:06.407 358 14439.55 54.13 55962.98 88888.00 2021-12-24 04:22:07.907 358 14439.55 54.17 55962.98 88888.00 2021-12-24 04:22:08.907 358 14439.53 54.12 55962.88 88888.00 2021-12-24 04:22:08.408 358 14439.52 54.12 55962.87 88888.00 2021-12-24 04:22:09.908 358 14439.54 54.11 55962.85 88888.00 2021-12-24 04:22:09.408 358 14439.52 54.02 55962.90 88888.00 2021-12-24 04:22:10.908 358 14439.54 53.99 55962.87 88888.00 2021-12-24 04:22:10.408 358 14439.52 53.97 55962.90 88888.00 2021-12-24 04:22:11.908 358 14439.55 53.99 55962.99 88888.00 2021-12-24 04:22:11.408 358 14439.54 54.04 55963.07 88888.00 2021-12-24 04:22:12.908 358 14439.55 53.99 55963.08 88888.00 2021-12-24 04:22:12.408 358 14439.55 53.97 55963.07 88888.00 2021-12-24 04:22:13.908 358 14439.56 53.99 55963.05 88888.00 2021-12-24 04:22:13.408 358 14439.61 54.07 55963.00 88888.00 2021-12-24 04:22:14.908 358 14439.61 54.07 55962.98 88888.00 2021-12-24 04:22:14.408 358 14439.62 54.10 55963.04 88888.00 2021-12-24 04:22:15.908 358 14439.67 54.08 55963.04 88888.00 2021-12-24 04:22:15.408 358 14439.67 54.10 55963.00 88888.00 2021-12-24 04:22:16.908 358 14439.67 54.10 55963.06 88888.00 2021-12-24 04:22:16.408 358 14439.61 53.96 55963.20 88888.00 2021-12-24 04:22:17.908 358 14439.60 53.92 55963.19 88888.00 2021-12-24 04:22:18.908 358 14439.62 54.09 55963.07 88888.00 2021-12-24 04:22:18.408 358 14439.65 54.10 55963.09 88888.00 2021-12-24 04:22:19.908 358 14439.69 54.07 55963.10 88888.00 2021-12-24 04:22:19.408 358 14439.67 54.05 55963.10 88888.00 2021-12-24 04:22:20.908 358 14439.67 54.08 55963.17 88888.00 2021-12-24 04:22:20.408 358 14439.68 54.04 55963.25 88888.00 2021-12-24 04:22:21.908 358 14439.65 54.03 55963.29 88888.00 2021-12-24 04:22:21.408 358 14439.65 54.07 55963.24 88888.00 2021-12-24 04:22:22.908 358 14439.69 54.07 55963.21 88888.00 2021-12-24 04:22:22.408 358 14439.72 54.14 55963.20 88888.00 2021-12-24 04:22:23.908 358 14439.71 54.11 55963.14 88888.00 2021-12-24 04:22:23.408 358 14439.71 54.18 55963.19 88888.00 2021-12-24 04:22:24.908 358 14439.72 54.19 55963.28 88888.00 2021-12-24 04:22:24.408 358 14439.69 54.14 55963.30 88888.00 2021-12-24 04:22:25.908 358 14439.65 54.11 55963.30 88888.00 2021-12-24 04:22:25.408 358 14439.68 53.99 55963.32 88888.00 2021-12-24 04:22:26.908 358 14439.72 53.99 55963.34 88888.00 2021-12-24 04:22:26.408 358 14439.76 54.05 55963.29 88888.00 2021-12-24 04:22:27.908 358 14439.80 54.00 55963.26 88888.00 2021-12-24 04:22:27.408 358 14439.79 54.04 55963.26 88888.00 2021-12-24 04:22:28.908 358 14439.77 54.11 55963.29 88888.00 2021-12-24 04:22:28.408 358 14439.76 54.12 55963.36 88888.00 2021-12-24 04:22:29.908 358 14439.74 54.13 55963.34 88888.00 2021-12-24 04:22:29.408 358 14439.77 54.04 55963.29 88888.00 2021-12-24 04:22:30.908 358 14439.76 54.03 55963.25 88888.00 2021-12-24 04:22:30.408 358 14439.76 54.02 55963.23 88888.00 2021-12-24 04:22:31.908 358 14439.80 54.05 55963.21 88888.00 2021-12-24 04:22:31.408 358 14439.80 54.01 55963.18 88888.00 2021-12-24 04:22:32.908 358 14439.81 54.02 55963.29 88888.00 2021-12-24 04:22:32.408 358 14439.80 53.97 55963.42 88888.00 2021-12-24 04:22:33.908 358 14439.77 53.97 55963.44 88888.00 2021-12-24 04:22:33.408 358 14439.78 53.99 55963.41 88888.00 2021-12-24 04:22:34.908 358 14439.77 53.96 55963.34 88888.00 2021-12-24 04:22:34.408 358 14439.79 54.01 55963.30 88888.00 2021-12-24 04:22:35.908 358 14439.80 54.02 55963.33 88888.00 2021-12-24 04:22:36.908 358 14439.79 53.96 55963.37 88888.00 2021-12-24 04:22:36.408 358 14439.77 53.91 55963.43 88888.00 2021-12-24 04:22:37.908 358 14439.72 53.91 55963.39 88888.00 2021-12-24 04:22:37.408 358 14439.76 53.97 55963.32 88888.00 2021-12-24 04:22:38.908 358 14439.76 54.00 55963.27 88888.00 2021-12-24 04:22:38.408 358 14439.85 53.95 55963.29 88888.00 2021-12-24 04:22:39.908 358 14439.89 53.88 55963.34 88888.00 2021-12-24 04:22:39.408 358 14439.89 53.84 55963.39 88888.00 2021-12-24 04:22:40.908 358 14439.87 53.93 55963.51 88888.00 2021-12-24 04:22:40.408 358 14439.81 54.01 55963.54 88888.00 2021-12-24 04:22:41.908 358 14439.80 54.02 55963.53 88888.00 2021-12-24 04:22:41.408 358 14439.81 54.02 55963.53 88888.00 2021-12-24 04:22:42.908 358 14439.82 54.07 55963.55 88888.00 2021-12-24 04:22:42.408 358 14439.81 54.01 55963.52 88888.00 2021-12-24 04:22:43.908 358 14439.76 53.84 55963.56 88888.00 2021-12-24 04:22:43.408 358 14439.72 53.75 55963.62 88888.00 2021-12-24 04:22:44.908 358 14439.70 53.77 55963.63 88888.00 2021-12-24 04:22:44.408 358 14439.74 53.84 55963.60 88888.00 2021-12-24 04:22:45.908 358 14439.73 53.78 55963.54 88888.00 2021-12-24 04:22:45.408 358 14439.78 53.70 55963.54 88888.00 2021-12-24 04:22:46.908 358 14439.74 53.76 55963.57 88888.00 2021-12-24 04:22:46.408 358 14439.69 53.83 55963.69 88888.00 2021-12-24 04:22:47.908 358 14439.71 53.89 55963.72 88888.00 2021-12-24 04:22:47.408 358 14439.69 53.88 55963.67 88888.00 2021-12-24 04:22:48.908 358 14439.67 53.84 55963.67 88888.00 2021-12-24 04:22:48.408 358 14439.71 53.86 55963.69 88888.00 2021-12-24 04:22:49.908 358 14439.67 53.84 55963.77 88888.00 2021-12-24 04:22:49.408 358 14439.62 53.76 55963.73 88888.00 2021-12-24 04:22:50.908 358 14439.62 53.77 55963.67 88888.00 2021-12-24 04:22:50.408 358 14439.67 53.76 55963.65 88888.00 2021-12-24 04:22:51.908 358 14439.72 53.80 55963.71 88888.00 2021-12-24 04:22:51.408 358 14439.70 53.82 55963.77 88888.00 2021-12-24 04:22:52.908 358 14439.67 53.85 55963.82 88888.00 2021-12-24 04:22:52.409 358 14439.64 53.80 55963.76 88888.00 2021-12-24 04:22:53.909 358 14439.63 53.85 55963.69 88888.00 2021-12-24 04:22:53.409 358 14439.67 53.89 55963.67 88888.00 2021-12-24 04:22:54.909 358 14439.65 53.91 55963.75 88888.00 2021-12-24 04:22:54.409 358 14439.61 53.93 55963.84 88888.00 2021-12-24 04:22:55.909 358 14439.65 54.00 55963.82 88888.00 2021-12-24 04:22:55.409 358 14439.68 53.97 55963.80 88888.00 2021-12-24 04:22:56.909 358 14439.67 53.99 55963.85 88888.00 2021-12-24 04:22:56.409 358 14439.63 54.02 55963.93 88888.00 2021-12-24 04:22:57.909 358 14439.60 53.99 55963.89 88888.00 2021-12-24 04:22:57.409 358 14439.62 53.92 55963.84 88888.00 2021-12-24 04:22:58.909 358 14439.67 53.88 55963.81 88888.00 2021-12-24 04:22:58.409 358 14439.69 53.96 55963.86 88888.00 2021-12-24 04:22:59.909 358 14439.65 53.95 55963.91 88888.00 2021-12-24 04:22:59.409 358 14439.65 53.97 55963.89 88888.00 2021-12-24 04:23:00.909 358 14439.65 53.93 55963.84 88888.00 2021-12-24 04:23:00.409 358 14439.61 53.94 55963.80 88888.00 2021-12-24 04:23:01.909 358 14439.61 54.00 55963.90 88888.00 2021-12-24 04:23:01.409 358 14439.58 54.08 55963.94 88888.00 2021-12-24 04:23:02.909 358 14439.61 54.05 55963.89 88888.00 2021-12-24 04:23:02.409 358 14439.68 53.97 55963.79 88888.00 2021-12-24 04:23:03.909 358 14439.64 53.93 55963.81 88888.00 2021-12-24 04:23:03.409 358 14439.58 53.88 55963.92 88888.00 2021-12-24 04:23:04.909 358 14439.60 53.92 55963.86 88888.00 2021-12-24 04:23:04.409 358 14439.68 53.79 55963.81 88888.00 2021-12-24 04:23:05.909 358 14439.70 53.76 55963.85 88888.00 2021-12-24 04:23:05.409 358 14439.67 53.75 55963.93 88888.00 2021-12-24 04:23:06.909 358 14439.63 53.82 55963.96 88888.00 2021-12-24 04:23:06.409 358 14439.65 53.92 55963.86 88888.00 2021-12-24 04:23:07.909 358 14439.70 53.85 55963.81 88888.00 2021-12-24 04:23:07.409 358 14439.72 53.78 55963.85 88888.00 2021-12-24 04:23:08.909 358 14439.68 53.84 55963.90 88888.00 2021-12-24 04:23:08.409 358 14439.67 53.77 55963.96 88888.00 2021-12-24 04:23:09.409 358 14439.76 53.76 55963.72 88888.00 2021-12-24 04:23:10.909 358 14439.78 53.76 55963.83 88888.00 2021-12-24 04:23:10.409 358 14439.71 53.86 55963.91 88888.00 2021-12-24 04:23:11.909 358 14439.72 53.88 55963.95 88888.00 2021-12-24 04:23:11.409 358 14439.78 53.68 55963.82 88888.00 2021-12-24 04:23:12.909 358 14439.83 53.61 55963.79 88888.00 2021-12-24 04:23:12.409 358 14439.81 53.61 55963.83 88888.00 2021-12-24 04:23:13.909 358 14439.81 53.66 55963.89 88888.00 2021-12-24 04:23:13.409 358 14439.82 53.63 55963.90 88888.00 2021-12-24 04:23:14.909 358 14439.85 53.62 55963.85 88888.00 2021-12-24 04:23:14.409 358 14439.89 53.72 55963.83 88888.00 2021-12-24 04:23:15.909 358 14439.85 53.79 55963.84 88888.00 2021-12-24 04:23:15.409 358 14439.79 53.86 55963.95 88888.00 2021-12-24 04:23:16.909 358 14439.78 53.79 55963.99 88888.00 2021-12-24 04:23:16.409 358 14439.81 53.82 55963.92 88888.00 2021-12-24 04:23:17.909 358 14439.87 53.80 55963.91 88888.00 2021-12-24 04:23:17.409 358 14439.87 53.80 55964.02 88888.00 2021-12-24 04:23:18.909 358 14439.82 53.80 55964.09 88888.00 2021-12-24 04:23:18.409 358 14439.83 53.76 55964.05 88888.00 2021-12-24 04:23:19.409 358 14439.87 53.74 55964.05 88888.00 2021-12-24 04:23:20.909 358 14439.85 53.70 55964.08 88888.00 2021-12-24 04:23:20.409 358 14439.83 53.72 55964.13 88888.00 2021-12-24 04:23:21.909 358 14439.85 53.68 55964.11 88888.00 2021-12-24 04:23:21.409 358 14439.82 53.68 55964.12 88888.00 2021-12-24 04:23:22.909 358 14439.82 53.69 55964.14 88888.00 2021-12-24 04:23:22.409 358 14439.81 53.68 55964.19 88888.00 2021-12-24 04:23:23.909 358 14439.80 53.57 55964.13 88888.00 2021-12-24 04:23:23.409 358 14439.79 53.49 55964.04 88888.00 2021-12-24 04:23:24.909 358 14439.79 53.45 55964.03 88888.00 2021-12-24 04:23:24.409 358 14439.77 53.44 55964.13 88888.00 2021-12-24 04:23:25.909 358 14439.77 53.40 55964.17 88888.00 2021-12-24 04:23:25.409 358 14439.80 53.36 55964.17 88888.00 2021-12-24 04:23:26.909 358 14439.80 53.36 55964.20 88888.00 2021-12-24 04:23:26.409 358 14439.78 53.50 55964.26 88888.00 2021-12-24 04:23:27.909 358 14439.76 53.55 55964.27 88888.00 2021-12-24 04:23:27.409 358 14439.77 53.50 55964.20 88888.00 2021-12-24 04:23:28.909 358 14439.80 53.53 55964.18 88888.00 2021-12-24 04:23:28.409 358 14439.76 53.50 55964.21 88888.00 2021-12-24 04:23:29.409 358 14439.74 53.48 55964.21 88888.00 2021-12-24 04:23:30.909 358 14439.78 53.46 55964.21 88888.00 2021-12-24 04:23:30.409 358 14439.77 53.50 55964.29 88888.00 2021-12-24 04:23:31.909 358 14439.73 53.51 55964.29 88888.00 2021-12-24 04:23:31.409 358 14439.76 53.48 55964.20 88888.00 2021-12-24 04:23:32.909 358 14439.79 53.41 55964.21 88888.00 2021-12-24 04:23:32.409 358 14439.78 53.44 55964.30 88888.00 2021-12-24 04:23:33.909 358 14439.76 53.52 55964.35 88888.00 2021-12-24 04:23:33.409 358 14439.73 53.61 55964.29 88888.00 2021-12-24 04:23:34.909 358 14439.74 53.53 55964.30 88888.00 2021-12-24 04:23:34.410 358 14439.69 53.46 55964.37 88888.00 2021-12-24 04:23:35.910 358 14439.68 53.50 55964.27 88888.00 2021-12-24 04:23:35.410 358 14439.71 53.49 55964.20 88888.00 2021-12-24 04:23:36.910 358 14439.67 53.45 55964.31 88888.00 2021-12-24 04:23:36.410 358 14439.59 53.43 55964.40 88888.00 2021-12-24 04:23:37.910 358 14439.63 53.40 55964.40 88888.00 2021-12-24 04:23:37.410 358 14439.68 53.49 55964.36 88888.00 2021-12-24 04:23:38.910 358 14439.63 53.62 55964.40 88888.00 2021-12-24 04:23:38.410 358 14439.60 53.53 55964.36 88888.00 2021-12-24 04:23:39.910 358 14439.64 53.49 55964.31 88888.00 2021-12-24 04:23:39.410 358 14439.62 53.44 55964.36 88888.00 2021-12-24 04:23:40.910 358 14439.60 53.61 55964.42 88888.00 2021-12-24 04:23:40.410 358 14439.65 53.50 55964.38 88888.00 2021-12-24 04:23:41.910 358 14439.68 53.38 55964.39 88888.00 2021-12-24 04:23:41.410 358 14439.62 53.44 55964.45 88888.00 2021-12-24 04:23:42.910 358 14439.67 53.48 55964.45 88888.00 2021-12-24 04:23:42.410 358 14439.70 53.45 55964.48 88888.00 2021-12-24 04:23:43.910 358 14439.70 53.35 55964.55 88888.00 2021-12-24 04:23:43.410 358 14439.69 53.31 55964.50 88888.00 2021-12-24 04:23:44.910 358 14439.71 53.27 55964.45 88888.00 2021-12-24 04:23:44.410 358 14439.72 53.37 55964.49 88888.00 2021-12-24 04:23:45.910 358 14439.68 53.50 55964.56 88888.00 2021-12-24 04:23:45.410 358 14439.68 53.50 55964.49 88888.00 2021-12-24 04:23:46.910 358 14439.73 53.48 55964.44 88888.00 2021-12-24 04:23:46.410 358 14439.72 53.41 55964.51 88888.00 2021-12-24 04:23:47.910 358 14439.70 53.38 55964.51 88888.00 2021-12-24 04:23:47.410 358 14439.76 53.32 55964.49 88888.00 2021-12-24 04:23:48.910 358 14439.77 53.33 55964.50 88888.00 2021-12-24 04:23:48.410 358 14439.74 53.33 55964.54 88888.00 2021-12-24 04:23:49.910 358 14439.74 53.34 55964.45 88888.00 2021-12-24 04:23:49.410 358 14439.78 53.35 55964.44 88888.00 2021-12-24 04:23:50.910 358 14439.74 53.33 55964.56 88888.00 2021-12-24 04:23:50.410 358 14439.74 53.29 55964.59 88888.00 2021-12-24 04:23:51.910 358 14439.80 53.24 55964.54 88888.00 2021-12-24 04:23:51.410 358 14439.79 53.25 55964.57 88888.00 2021-12-24 04:23:52.910 358 14439.73 53.32 55964.59 88888.00 2021-12-24 04:23:52.410 358 14439.76 53.31 55964.55 88888.00 2021-12-24 04:23:53.910 358 14439.79 53.38 55964.57 88888.00 2021-12-24 04:23:53.410 358 14439.78 53.43 55964.60 88888.00 2021-12-24 04:23:54.910 358 14439.78 53.38 55964.52 88888.00 2021-12-24 04:23:54.410 358 14439.82 53.35 55964.52 88888.00 2021-12-24 04:23:55.910 358 14439.82 53.38 55964.59 88888.00 2021-12-24 04:23:55.410 358 14439.78 53.45 55964.59 88888.00 2021-12-24 04:23:56.910 358 14439.81 53.41 55964.59 88888.00 2021-12-24 04:23:56.410 358 14439.81 53.38 55964.63 88888.00 2021-12-24 04:23:57.910 358 14439.80 53.33 55964.69 88888.00 2021-12-24 04:23:57.410 358 14439.85 53.35 55964.59 88888.00 2021-12-24 04:23:58.910 358 14439.86 53.37 55964.58 88888.00 2021-12-24 04:23:58.410 358 14439.81 53.44 55964.70 88888.00 2021-12-24 04:23:59.910 358 14439.82 53.48 55964.67 88888.00 2021-12-24 04:23:59.410 358 14439.83 53.43 55964.63 88888.00 2021-12-24 04:24:00.910 358 14439.81 53.41 55964.71 88888.00 2021-12-24 04:24:00.410 358 14439.81 53.41 55964.70 88888.00 2021-12-24 04:24:01.910 358 14439.87 53.35 55964.63 88888.00 2021-12-24 04:24:01.410 358 14439.87 53.37 55964.70 88888.00 2021-12-24 04:24:02.910 358 14439.79 53.37 55964.77 88888.00 2021-12-24 04:24:02.410 358 14439.81 53.29 55964.64 88888.00 2021-12-24 04:24:03.910 358 14439.81 53.28 55964.58 88888.00 2021-12-24 04:24:03.410 358 14439.76 53.41 55964.71 88888.00 2021-12-24 04:24:04.910 358 14439.80 53.45 55964.70 88888.00 2021-12-24 04:24:04.410 358 14439.83 53.29 55964.68 88888.00 2021-12-24 04:24:05.910 358 14439.77 53.28 55964.70 88888.00 2021-12-24 04:24:05.410 358 14439.77 53.35 55964.70 88888.00 2021-12-24 04:24:06.910 358 14439.83 53.45 55964.63 88888.00 2021-12-24 04:24:06.410 358 14439.77 53.40 55964.64 88888.00 2021-12-24 04:24:07.910 358 14439.74 53.41 55964.68 88888.00 2021-12-24 04:24:07.410 358 14439.78 53.42 55964.63 88888.00 2021-12-24 04:24:08.910 358 14439.79 53.37 55964.64 88888.00 2021-12-24 04:24:08.410 358 14439.77 53.41 55964.71 88888.00 2021-12-24 04:24:09.910 358 14439.80 53.48 55964.68 88888.00 2021-12-24 04:24:09.410 358 14439.78 53.42 55964.68 88888.00 2021-12-24 04:24:10.910 358 14439.76 53.46 55964.71 88888.00 2021-12-24 04:24:10.410 358 14439.77 53.45 55964.66 88888.00 2021-12-24 04:24:11.910 358 14439.79 53.41 55964.70 88888.00 2021-12-24 04:24:11.410 358 14439.77 53.40 55964.85 88888.00 2021-12-24 04:24:12.910 358 14439.76 53.38 55964.79 88888.00 2021-12-24 04:24:12.410 358 14439.79 53.42 55964.73 88888.00 2021-12-24 04:24:13.910 358 14439.76 53.46 55964.79 88888.00 2021-12-24 04:24:13.410 358 14439.76 53.36 55964.71 88888.00 2021-12-24 04:24:14.910 358 14439.80 53.40 55964.68 88888.00 2021-12-24 04:24:14.411 358 14439.76 53.44 55964.74 88888.00 2021-12-24 04:24:15.911 358 14439.77 53.40 55964.71 88888.00 2021-12-24 04:24:15.411 358 14439.82 53.35 55964.68 88888.00 2021-12-24 04:24:16.911 358 14439.80 53.25 55964.75 88888.00 2021-12-24 04:24:16.411 358 14439.77 53.21 55964.69 88888.00 2021-12-24 04:24:17.911 358 14439.82 53.24 55964.59 88888.00 2021-12-24 04:24:17.411 358 14439.81 53.25 55964.63 88888.00 2021-12-24 04:24:18.911 358 14439.77 53.29 55964.64 88888.00 2021-12-24 04:24:18.411 358 14439.79 53.23 55964.59 88888.00 2021-12-24 04:24:19.911 358 14439.81 53.24 55964.58 88888.00 2021-12-24 04:24:19.411 358 14439.79 53.33 55964.64 88888.00 2021-12-24 04:24:20.911 358 14439.80 53.32 55964.63 88888.00 2021-12-24 04:24:21.911 358 14439.91 53.27 55964.64 88888.00 2021-12-24 04:24:21.411 358 14439.86 53.36 55964.64 88888.00 2021-12-24 04:24:22.911 358 14439.83 53.36 55964.55 88888.00 2021-12-24 04:24:22.411 358 14439.85 53.32 55964.52 88888.00 2021-12-24 04:24:23.911 358 14439.85 53.26 55964.59 88888.00 2021-12-24 04:24:23.411 358 14439.83 53.25 55964.57 88888.00 2021-12-24 04:24:24.911 358 14439.89 53.20 55964.56 88888.00 2021-12-24 04:24:24.411 358 14439.89 53.25 55964.63 88888.00 2021-12-24 04:24:25.911 358 14439.87 53.28 55964.68 88888.00 2021-12-24 04:24:25.411 358 14439.89 53.25 55964.58 88888.00 2021-12-24 04:24:26.911 358 14439.93 53.19 55964.63 88888.00 2021-12-24 04:24:26.411 358 14439.89 53.19 55964.66 88888.00 2021-12-24 04:24:27.911 358 14439.91 53.20 55964.64 88888.00 2021-12-24 04:24:27.411 358 14439.90 53.18 55964.63 88888.00 2021-12-24 04:24:28.911 358 14439.90 53.18 55964.67 88888.00 2021-12-24 04:24:28.411 358 14439.88 53.23 55964.69 88888.00 2021-12-24 04:24:29.911 358 14439.90 53.29 55964.63 88888.00 2021-12-24 04:24:29.411 358 14439.93 53.32 55964.65 88888.00 2021-12-24 04:24:30.911 358 14439.90 53.29 55964.68 88888.00 2021-12-24 04:24:30.411 358 14439.93 53.25 55964.68 88888.00 2021-12-24 04:24:31.911 358 14439.99 53.15 55964.69 88888.00 2021-12-24 04:24:31.411 358 14439.95 53.20 55964.74 88888.00 2021-12-24 04:24:32.911 358 14439.89 53.20 55964.73 88888.00 2021-12-24 04:24:32.411 358 14439.97 53.20 55964.69 88888.00 2021-12-24 04:24:33.911 358 14439.95 53.26 55964.76 88888.00 2021-12-24 04:24:33.411 358 14439.90 53.28 55964.79 88888.00 2021-12-24 04:24:34.911 358 14439.93 53.17 55964.82 88888.00 2021-12-24 04:24:34.411 358 14439.95 53.11 55964.80 88888.00 2021-12-24 04:24:35.911 358 14439.97 53.12 55964.86 88888.00 2021-12-24 04:24:35.411 358 14439.96 53.24 55964.82 88888.00 2021-12-24 04:24:36.911 358 14439.99 53.15 55964.82 88888.00 2021-12-24 04:24:36.411 358 14439.96 53.18 55964.89 88888.00 2021-12-24 04:24:37.911 358 14439.93 53.29 55964.83 88888.00 2021-12-24 04:24:37.411 358 14439.96 53.27 55964.77 88888.00 2021-12-24 04:24:38.911 358 14439.95 53.19 55964.86 88888.00 2021-12-24 04:24:38.411 358 14439.93 53.14 55964.88 88888.00 2021-12-24 04:24:39.911 358 14439.97 53.15 55964.79 88888.00 2021-12-24 04:24:39.411 358 14439.95 53.17 55964.88 88888.00 2021-12-24 04:24:40.911 358 14439.93 53.12 55964.91 88888.00 2021-12-24 04:24:40.411 358 14439.93 53.15 55964.86 88888.00 2021-12-24 04:24:41.911 358 14439.91 53.12 55964.86 88888.00 2021-12-24 04:24:41.411 358 14439.87 53.11 55964.88 88888.00 2021-12-24 04:24:42.911 358 14439.86 53.11 55964.83 88888.00 2021-12-24 04:24:42.411 358 14439.88 53.10 55964.80 88888.00 2021-12-24 04:24:43.911 358 14439.87 53.04 55964.87 88888.00 2021-12-24 04:24:43.411 358 14439.95 53.11 55964.86 88888.00 2021-12-24 04:24:44.911 358 14439.97 53.20 55964.85 88888.00 2021-12-24 04:24:44.411 358 14439.89 53.14 55964.86 88888.00 2021-12-24 04:24:45.911 358 14439.89 53.20 55964.82 88888.00 2021-12-24 04:24:45.411 358 14439.96 53.19 55964.82 88888.00 2021-12-24 04:24:46.911 358 14439.96 53.09 55964.93 88888.00 2021-12-24 04:24:46.411 358 14439.91 53.04 55964.94 88888.00 2021-12-24 04:24:47.911 358 14439.96 53.20 55964.88 88888.00 2021-12-24 04:24:47.411 358 14439.99 53.15 55964.88 88888.00 2021-12-24 04:24:48.911 358 14439.92 53.08 55964.86 88888.00 2021-12-24 04:24:48.411 358 14439.92 53.04 55964.79 88888.00 2021-12-24 04:24:49.911 358 14439.90 53.00 55964.80 88888.00 2021-12-24 04:24:49.411 358 14439.87 53.04 55964.83 88888.00 2021-12-24 04:24:50.911 358 14439.88 53.07 55964.83 88888.00 2021-12-24 04:24:50.411 358 14439.87 53.11 55964.84 88888.00 2021-12-24 04:24:51.911 358 14439.87 53.14 55964.91 88888.00 2021-12-24 04:24:51.411 358 14439.92 53.16 55964.84 88888.00 2021-12-24 04:24:52.911 358 14439.96 53.17 55964.83 88888.00 2021-12-24 04:24:52.411 358 14439.90 53.28 55964.82 88888.00 2021-12-24 04:24:53.911 358 14439.91 53.38 55964.70 88888.00 2021-12-24 04:24:53.411 358 14439.93 53.32 55964.73 88888.00 2021-12-24 04:24:54.911 358 14439.91 53.31 55964.88 88888.00 2021-12-24 04:24:54.411 358 14439.90 53.31 55964.82 88888.00 2021-12-24 04:24:55.911 358 14439.92 53.21 55964.76 88888.00 2021-12-24 04:24:55.411 358 14439.91 53.28 55964.80 88888.00 2021-12-24 04:24:56.911 358 14439.93 53.28 55964.83 88888.00 2021-12-24 04:24:56.411 358 14439.96 53.21 55964.79 88888.00 2021-12-24 04:24:57.911 358 14439.95 53.18 55964.82 88888.00 2021-12-24 04:24:57.411 358 14439.88 53.18 55964.87 88888.00 2021-12-24 04:24:58.911 358 14439.88 53.28 55964.77 88888.00 2021-12-24 04:24:58.412 358 14439.91 53.11 55964.76 88888.00 2021-12-24 04:24:59.912 358 14439.88 53.09 55964.78 88888.00 2021-12-24 04:24:59.412 358 14439.90 53.11 55964.78 88888.00 2021-12-24 04:25:00.912 358 14439.95 53.10 55964.74 88888.00 2021-12-24 04:25:00.412 358 14439.89 53.04 55964.79 88888.00 2021-12-24 04:25:01.912 358 14439.89 53.14 55964.70 88888.00 2021-12-24 04:25:01.412 358 14439.98 53.11 55964.68 88888.00 2021-12-24 04:25:02.912 358 14439.96 53.14 55964.73 88888.00 2021-12-24 04:25:02.412 358 14439.93 53.28 55964.71 88888.00 2021-12-24 04:25:03.912 358 14439.96 53.10 55964.67 88888.00 2021-12-24 04:25:03.412 358 14439.99 53.11 55964.70 88888.00 2021-12-24 04:25:04.912 358 14439.95 53.10 55964.74 88888.00 2021-12-24 04:25:04.412 358 14439.93 53.14 55964.66 88888.00 2021-12-24 04:25:05.912 358 14439.98 53.18 55964.59 88888.00 2021-12-24 04:25:05.412 358 14439.97 53.16 55964.69 88888.00 2021-12-24 04:25:06.912 358 14439.91 53.17 55964.70 88888.00 2021-12-24 04:25:06.412 358 14439.97 53.08 55964.64 88888.00 2021-12-24 04:25:07.912 358 14439.98 52.93 55964.70 88888.00 2021-12-24 04:25:07.412 358 14439.93 52.97 55964.71 88888.00 2021-12-24 04:25:08.912 358 14439.96 53.08 55964.67 88888.00 2021-12-24 04:25:08.412 358 14440.00 53.01 55964.65 88888.00 2021-12-24 04:25:09.912 358 14439.98 52.97 55964.73 88888.00 2021-12-24 04:25:09.412 358 14439.92 53.00 55964.76 88888.00 2021-12-24 04:25:10.912 358 14439.93 52.97 55964.71 88888.00 2021-12-24 04:25:10.412 358 14439.96 52.95 55964.70 88888.00 2021-12-24 04:25:11.912 358 14439.89 53.08 55964.76 88888.00 2021-12-24 04:25:11.412 358 14439.92 53.09 55964.67 88888.00 2021-12-24 04:25:12.912 358 14439.97 53.08 55964.69 88888.00 2021-12-24 04:25:12.412 358 14439.96 53.04 55964.76 88888.00 2021-12-24 04:25:13.912 358 14439.93 53.01 55964.73 88888.00 2021-12-24 04:25:13.412 358 14439.92 53.03 55964.63 88888.00 2021-12-24 04:25:14.912 358 14439.91 53.07 55964.64 88888.00 2021-12-24 04:25:14.412 358 14439.86 53.07 55964.69 88888.00 2021-12-24 04:25:15.912 358 14439.86 53.18 55964.66 88888.00 2021-12-24 04:25:15.412 358 14439.87 53.20 55964.67 88888.00 2021-12-24 04:25:16.912 358 14439.85 53.07 55964.75 88888.00 2021-12-24 04:25:16.412 358 14439.85 53.11 55964.70 88888.00 2021-12-24 04:25:17.912 358 14439.93 53.02 55964.73 88888.00 2021-12-24 04:25:17.412 358 14439.86 53.03 55964.82 88888.00 2021-12-24 04:25:18.912 358 14439.85 53.02 55964.87 88888.00 2021-12-24 04:25:18.412 358 14439.90 52.99 55964.78 88888.00 2021-12-24 04:25:19.912 358 14439.88 53.01 55964.82 88888.00 2021-12-24 04:25:19.412 358 14439.85 52.98 55964.86 88888.00 2021-12-24 04:25:20.912 358 14439.87 53.01 55964.83 88888.00 2021-12-24 04:25:20.412 358 14439.83 53.07 55964.91 88888.00 2021-12-24 04:25:21.912 358 14439.80 53.04 55964.86 88888.00 2021-12-24 04:25:21.412 358 14439.86 53.10 55964.76 88888.00 2021-12-24 04:25:22.912 358 14439.85 53.07 55964.85 88888.00 2021-12-24 04:25:22.412 358 14439.79 53.03 55964.89 88888.00 2021-12-24 04:25:23.912 358 14439.83 53.01 55964.88 88888.00 2021-12-24 04:25:23.412 358 14439.83 53.01 55964.93 88888.00 2021-12-24 04:25:24.912 358 14439.80 52.93 55964.96 88888.00 2021-12-24 04:25:24.412 358 14439.83 52.87 55964.91 88888.00 2021-12-24 04:25:25.912 358 14439.86 52.93 55964.94 88888.00 2021-12-24 04:25:25.412 358 14439.82 52.95 55964.97 88888.00 2021-12-24 04:25:26.912 358 14439.80 53.07 55964.98 88888.00 2021-12-24 04:25:26.412 358 14439.79 53.11 55965.06 88888.00 2021-12-24 04:25:27.912 358 14439.77 53.11 55965.03 88888.00 2021-12-24 04:25:27.412 358 14439.79 53.07 55964.99 88888.00 2021-12-24 04:25:28.912 358 14439.78 53.09 55965.05 88888.00 2021-12-24 04:25:28.412 358 14439.77 53.09 55965.03 88888.00 2021-12-24 04:25:29.912 358 14439.79 53.11 55965.04 88888.00 2021-12-24 04:25:29.412 358 14439.80 53.11 55965.10 88888.00 2021-12-24 04:25:30.912 358 14439.83 53.08 55965.08 88888.00 2021-12-24 04:25:30.412 358 14439.87 53.11 55965.12 88888.00 2021-12-24 04:25:31.912 358 14439.82 53.18 55965.14 88888.00 2021-12-24 04:25:31.412 358 14439.88 53.14 55965.08 88888.00 2021-12-24 04:25:32.412 358 14439.88 53.18 55965.15 88888.00 2021-12-24 04:25:33.912 358 14439.91 53.10 55965.10 88888.00 2021-12-24 04:25:33.412 358 14439.83 53.02 55965.19 88888.00 2021-12-24 04:25:34.912 358 14439.85 52.99 55965.17 88888.00 2021-12-24 04:25:34.412 358 14439.89 53.09 55965.15 88888.00 2021-12-24 04:25:35.912 358 14439.90 53.16 55965.20 88888.00 2021-12-24 04:25:35.412 358 14439.90 53.21 55965.19 88888.00 2021-12-24 04:25:36.912 358 14439.98 53.34 55965.22 88888.00 2021-12-24 04:25:36.412 358 14439.97 53.34 55965.24 88888.00 2021-12-24 04:25:37.912 358 14439.97 53.33 55965.23 88888.00 2021-12-24 04:25:37.412 358 14439.96 53.28 55965.23 88888.00 2021-12-24 04:25:38.912 358 14439.89 53.26 55965.21 88888.00 2021-12-24 04:25:38.412 358 14439.93 53.21 55965.16 88888.00 2021-12-24 04:25:39.912 358 14439.97 53.20 55965.32 88888.00 2021-12-24 04:25:39.412 358 14439.96 53.23 55965.33 88888.00 2021-12-24 04:25:40.912 358 14439.99 53.23 55965.33 88888.00 2021-12-24 04:25:40.413 358 14439.96 53.26 55965.38 88888.00 2021-12-24 04:25:41.913 358 14440.00 53.21 55965.34 88888.00 2021-12-24 04:25:41.413 358 14440.05 53.10 55965.36 88888.00 2021-12-24 04:25:42.413 358 14440.08 52.97 55965.36 88888.00 2021-12-24 04:25:43.913 358 14440.08 53.00 55965.44 88888.00 2021-12-24 04:25:43.413 358 14440.04 52.99 55965.36 88888.00 2021-12-24 04:25:44.913 358 14440.07 53.04 55965.33 88888.00 2021-12-24 04:25:44.413 358 14440.05 52.98 55965.41 88888.00 2021-12-24 04:25:45.913 358 14440.07 53.04 55965.47 88888.00 2021-12-24 04:25:45.413 358 14440.10 52.97 55965.44 88888.00 2021-12-24 04:25:46.913 358 14440.06 52.97 55965.49 88888.00 2021-12-24 04:25:46.413 358 14440.09 52.91 55965.48 88888.00 2021-12-24 04:25:47.913 358 14440.05 52.85 55965.49 88888.00 2021-12-24 04:25:47.413 358 14439.96 52.84 55965.50 88888.00 2021-12-24 04:25:48.913 358 14439.99 52.93 55965.51 88888.00 2021-12-24 04:25:48.413 358 14439.96 52.89 55965.59 88888.00 2021-12-24 04:25:49.913 358 14439.99 52.93 55965.60 88888.00 2021-12-24 04:25:49.413 358 14439.99 53.00 55965.67 88888.00 2021-12-24 04:25:50.913 358 14439.99 53.01 55965.63 88888.00 2021-12-24 04:25:50.413 358 14440.00 52.99 55965.58 88888.00 2021-12-24 04:25:51.913 358 14439.99 52.97 55965.54 88888.00 2021-12-24 04:25:51.413 358 14440.00 52.94 55965.58 88888.00 2021-12-24 04:25:52.913 358 14439.97 52.89 55965.77 88888.00 2021-12-24 04:25:52.413 358 14440.04 53.01 55965.78 88888.00 2021-12-24 04:25:53.913 358 14440.09 53.04 55965.76 88888.00 2021-12-24 04:25:53.413 358 14440.08 53.03 55965.85 88888.00 2021-12-24 04:25:54.913 358 14440.10 53.11 55965.92 88888.00 2021-12-24 04:25:54.413 358 14440.09 53.06 55965.97 88888.00 2021-12-24 04:25:55.913 358 14440.09 53.03 55965.89 88888.00 2021-12-24 04:25:55.413 358 14440.09 53.07 55965.96 88888.00 2021-12-24 04:25:56.913 358 14440.07 53.07 55965.90 88888.00 2021-12-24 04:25:56.413 358 14440.05 53.14 55965.96 88888.00 2021-12-24 04:25:57.913 358 14440.05 53.14 55965.96 88888.00 2021-12-24 04:25:57.413 358 14440.08 53.10 55966.01 88888.00 2021-12-24 04:25:58.913 358 14440.09 53.17 55966.06 88888.00 2021-12-24 04:25:58.413 358 14440.11 53.26 55966.08 88888.00 2021-12-24 04:25:59.913 358 14440.05 53.15 55966.15 88888.00 2021-12-24 04:25:59.413 358 14440.06 53.11 55966.16 88888.00 2021-12-24 04:26:00.913 358 14440.04 53.16 55966.23 88888.00 2021-12-24 04:26:00.413 358 14440.07 53.16 55966.19 88888.00 2021-12-24 04:26:01.913 358 14440.04 53.20 55966.20 88888.00 2021-12-24 04:26:01.413 358 14440.05 53.27 55966.22 88888.00 2021-12-24 04:26:02.913 358 14440.02 53.21 55966.26 88888.00 2021-12-24 04:26:02.413 358 14440.05 53.17 55966.25 88888.00 2021-12-24 04:26:03.913 358 14440.04 53.12 55966.25 88888.00 2021-12-24 04:26:03.413 358 14440.04 53.07 55966.22 88888.00 2021-12-24 04:26:04.913 358 14440.02 53.15 55966.28 88888.00 2021-12-24 04:26:04.413 358 14440.04 53.18 55966.27 88888.00 2021-12-24 04:26:05.913 358 14440.04 53.27 55966.32 88888.00 2021-12-24 04:26:05.413 358 14440.06 53.31 55966.33 88888.00 2021-12-24 04:26:06.913 358 14440.04 53.24 55966.35 88888.00 2021-12-24 04:26:06.413 358 14440.02 53.19 55966.37 88888.00 2021-12-24 04:26:07.913 358 14439.96 53.21 55966.41 88888.00 2021-12-24 04:26:07.413 358 14439.96 53.28 55966.37 88888.00 2021-12-24 04:26:08.913 358 14439.98 53.29 55966.39 88888.00 2021-12-24 04:26:08.413 358 14439.97 53.29 55966.38 88888.00 2021-12-24 04:26:09.913 358 14439.96 53.29 55966.43 88888.00 2021-12-24 04:26:09.413 358 14439.99 53.45 55966.45 88888.00 2021-12-24 04:26:10.913 358 14439.96 53.44 55966.48 88888.00 2021-12-24 04:26:10.413 358 14439.95 53.29 55966.43 88888.00 2021-12-24 04:26:11.913 358 14439.91 53.31 55966.51 88888.00 2021-12-24 04:26:11.413 358 14439.96 53.40 55966.51 88888.00 2021-12-24 04:26:12.913 358 14439.96 53.52 55966.52 88888.00 2021-12-24 04:26:12.413 358 14439.96 53.44 55966.53 88888.00 2021-12-24 04:26:13.913 358 14439.96 53.38 55966.52 88888.00 2021-12-24 04:26:13.413 358 14439.97 53.51 55966.49 88888.00 2021-12-24 04:26:14.913 358 14439.97 53.57 55966.47 88888.00 2021-12-24 04:26:14.413 358 14439.96 53.55 55966.49 88888.00 2021-12-24 04:26:15.913 358 14439.99 53.48 55966.53 88888.00 2021-12-24 04:26:15.413 358 14440.01 53.46 55966.57 88888.00 2021-12-24 04:26:16.913 358 14440.02 53.59 55966.52 88888.00 2021-12-24 04:26:16.413 358 14440.01 53.54 55966.53 88888.00 2021-12-24 04:26:17.913 358 14440.00 53.54 55966.51 88888.00 2021-12-24 04:26:17.413 358 14439.99 53.57 55966.51 88888.00 2021-12-24 04:26:18.913 358 14439.98 53.68 55966.48 88888.00 2021-12-24 04:26:18.413 358 14440.01 53.80 55966.53 88888.00 2021-12-24 04:26:19.913 358 14440.05 53.71 55966.53 88888.00 2021-12-24 04:26:19.413 358 14440.06 53.72 55966.52 88888.00 2021-12-24 04:26:20.913 358 14440.06 53.78 55966.53 88888.00 2021-12-24 04:26:20.413 358 14440.00 53.76 55966.51 88888.00 2021-12-24 04:26:21.913 358 14439.98 53.74 55966.53 88888.00 2021-12-24 04:26:21.413 358 14439.99 53.68 55966.56 88888.00 2021-12-24 04:26:22.913 358 14439.99 53.65 55966.54 88888.00 2021-12-24 04:26:22.413 358 14439.98 53.74 55966.47 88888.00 2021-12-24 04:26:23.913 358 14439.96 53.61 55966.47 88888.00 2021-12-24 04:26:23.413 358 14440.00 53.69 55966.45 88888.00 2021-12-24 04:26:24.913 358 14439.95 53.88 55966.47 88888.00 2021-12-24 04:26:24.413 358 14439.97 53.69 55966.45 88888.00 2021-12-24 04:26:25.913 358 14439.99 53.61 55966.46 88888.00 2021-12-24 04:26:25.413 358 14439.98 53.60 55966.43 88888.00 2021-12-24 04:26:26.913 358 14439.97 53.58 55966.42 88888.00 2021-12-24 04:26:26.413 358 14439.97 53.60 55966.37 88888.00 2021-12-24 04:26:27.913 358 14439.93 53.53 55966.42 88888.00 2021-12-24 04:26:27.404 358 14439.97 53.65 55966.45 88888.00 2021-12-24 04:26:28.904 358 14440.00 53.68 55966.47 88888.00 2021-12-24 04:26:28.404 358 14440.02 53.54 55966.45 88888.00 2021-12-24 04:26:29.904 358 14440.02 53.59 55966.44 88888.00 2021-12-24 04:26:29.404 358 14440.00 53.68 55966.44 88888.00 2021-12-24 04:26:30.904 358 14439.97 53.74 55966.46 88888.00 2021-12-24 04:26:30.404 358 14439.98 53.82 55966.42 88888.00 2021-12-24 04:26:31.904 358 14440.00 53.59 55966.38 88888.00 2021-12-24 04:26:31.404 358 14439.97 53.49 55966.37 88888.00 2021-12-24 04:26:32.904 358 14439.92 53.49 55966.35 88888.00 2021-12-24 04:26:32.404 358 14439.91 53.57 55966.33 88888.00 2021-12-24 04:26:33.904 358 14439.90 53.60 55966.34 88888.00 2021-12-24 04:26:33.404 358 14439.89 53.58 55966.35 88888.00 2021-12-24 04:26:34.904 358 14439.92 53.60 55966.32 88888.00 2021-12-24 04:26:34.404 358 14439.89 53.59 55966.37 88888.00 2021-12-24 04:26:35.904 358 14439.88 53.58 55966.37 88888.00 2021-12-24 04:26:35.404 358 14439.87 53.59 55966.38 88888.00 2021-12-24 04:26:36.904 358 14439.87 53.67 55966.37 88888.00 2021-12-24 04:26:36.404 358 14439.85 53.65 55966.41 88888.00 2021-12-24 04:26:37.904 358 14439.87 53.65 55966.41 88888.00 2021-12-24 04:26:37.404 358 14439.85 53.51 55966.42 88888.00 2021-12-24 04:26:38.904 358 14439.85 53.51 55966.39 88888.00 2021-12-24 04:26:38.404 358 14439.85 53.54 55966.38 88888.00 2021-12-24 04:26:39.904 358 14439.86 53.51 55966.36 88888.00 2021-12-24 04:26:39.404 358 14439.81 53.50 55966.36 88888.00 2021-12-24 04:26:40.904 358 14439.79 53.59 55966.35 88888.00 2021-12-24 04:26:40.404 358 14439.80 53.62 55966.41 88888.00 2021-12-24 04:26:41.904 358 14439.77 53.65 55966.46 88888.00 2021-12-24 04:26:41.404 358 14439.77 53.65 55966.44 88888.00 2021-12-24 04:26:42.904 358 14439.73 53.66 55966.41 88888.00 2021-12-24 04:26:42.404 358 14439.78 53.66 55966.38 88888.00 2021-12-24 04:26:43.904 358 14439.76 53.63 55966.39 88888.00 2021-12-24 04:26:43.404 358 14439.76 53.53 55966.39 88888.00 2021-12-24 04:26:44.904 358 14439.74 53.58 55966.43 88888.00 2021-12-24 04:26:44.404 358 14439.76 53.68 55966.43 88888.00 2021-12-24 04:26:45.904 358 14439.73 53.89 55966.43 88888.00 2021-12-24 04:26:45.404 358 14439.69 53.83 55966.37 88888.00 2021-12-24 04:26:46.904 358 14439.68 53.77 55966.43 88888.00 2021-12-24 04:26:46.404 358 14439.69 53.75 55966.47 88888.00 2021-12-24 04:26:47.904 358 14439.71 53.69 55966.37 88888.00 2021-12-24 04:26:47.404 358 14439.73 53.75 55966.33 88888.00 2021-12-24 04:26:48.904 358 14439.76 53.65 55966.37 88888.00 2021-12-24 04:26:48.404 358 14439.76 53.51 55966.51 88888.00 2021-12-24 04:26:49.904 358 14439.79 53.51 55966.46 88888.00 2021-12-24 04:26:49.404 358 14439.78 53.70 55966.39 88888.00 2021-12-24 04:26:50.904 358 14439.74 53.65 55966.49 88888.00 2021-12-24 04:26:50.404 358 14439.76 53.71 55966.52 88888.00 2021-12-24 04:26:51.904 358 14439.72 53.60 55966.46 88888.00 2021-12-24 04:26:51.404 358 14439.72 53.82 55966.39 88888.00 2021-12-24 04:26:52.904 358 14439.69 53.85 55966.48 88888.00 2021-12-24 04:26:52.404 358 14439.72 53.75 55966.49 88888.00 2021-12-24 04:26:53.904 358 14439.70 53.69 55966.51 88888.00 2021-12-24 04:26:53.404 358 14439.74 53.77 55966.47 88888.00 2021-12-24 04:26:54.904 358 14439.77 53.86 55966.41 88888.00 2021-12-24 04:26:54.404 358 14439.78 53.75 55966.48 88888.00 2021-12-24 04:26:55.904 358 14439.76 53.55 55966.46 88888.00 2021-12-24 04:26:55.404 358 14439.67 53.57 55966.51 88888.00 2021-12-24 04:26:56.904 358 14439.60 53.61 55966.54 88888.00 2021-12-24 04:26:56.404 358 14439.61 53.61 55966.49 88888.00 2021-12-24 04:26:57.904 358 14439.63 53.65 55966.51 88888.00 2021-12-24 04:26:57.404 358 14439.63 53.67 55966.47 88888.00 2021-12-24 04:26:58.904 358 14439.61 53.62 55966.48 88888.00 2021-12-24 04:26:58.404 358 14439.60 53.54 55966.46 88888.00 2021-12-24 04:26:59.904 358 14439.59 53.57 55966.46 88888.00 2021-12-24 04:26:59.404 358 14439.62 53.60 55966.45 88888.00 2021-12-24 04:27:00.904 358 14439.62 53.61 55966.48 88888.00 2021-12-24 04:27:00.404 358 14439.62 53.59 55966.49 88888.00 2021-12-24 04:27:01.904 358 14439.63 53.61 55966.46 88888.00 2021-12-24 04:27:01.404 358 14439.64 53.67 55966.46 88888.00 2021-12-24 04:27:02.904 358 14439.62 53.65 55966.46 88888.00 2021-12-24 04:27:02.404 358 14439.61 53.60 55966.52 88888.00 2021-12-24 04:27:03.904 358 14439.59 53.63 55966.55 88888.00 2021-12-24 04:27:03.404 358 14439.60 53.62 55966.55 88888.00 2021-12-24 04:27:04.904 358 14439.65 53.67 55966.52 88888.00 2021-12-24 04:27:04.405 358 14439.67 53.63 55966.43 88888.00 2021-12-24 04:27:05.905 358 14439.69 53.62 55966.44 88888.00 2021-12-24 04:27:05.405 358 14439.69 53.70 55966.42 88888.00 2021-12-24 04:27:06.905 358 14439.65 53.69 55966.49 88888.00 2021-12-24 04:27:06.405 358 14439.65 53.71 55966.51 88888.00 2021-12-24 04:27:07.905 358 14439.65 53.67 55966.49 88888.00 2021-12-24 04:27:07.405 358 14439.65 53.68 55966.47 88888.00 2021-12-24 04:27:08.905 358 14439.69 53.65 55966.43 88888.00 2021-12-24 04:27:08.405 358 14439.74 53.70 55966.47 88888.00 2021-12-24 04:27:09.905 358 14439.81 53.68 55966.37 88888.00 2021-12-24 04:27:09.405 358 14439.79 53.61 55966.48 88888.00 2021-12-24 04:27:10.905 358 14439.79 53.60 55966.53 88888.00 2021-12-24 04:27:10.405 358 14439.79 53.57 55966.51 88888.00 2021-12-24 04:27:11.905 358 14439.82 53.62 55966.48 88888.00 2021-12-24 04:27:11.405 358 14439.79 53.61 55966.54 88888.00 2021-12-24 04:27:12.905 358 14439.74 53.62 55966.57 88888.00 2021-12-24 04:27:12.405 358 14439.78 53.63 55966.48 88888.00 2021-12-24 04:27:13.905 358 14439.79 53.66 55966.45 88888.00 2021-12-24 04:27:13.405 358 14439.81 53.74 55966.48 88888.00 2021-12-24 04:27:14.905 358 14439.78 53.71 55966.53 88888.00 2021-12-24 04:27:14.405 358 14439.79 53.68 55966.48 88888.00 2021-12-24 04:27:15.905 358 14439.79 53.65 55966.47 88888.00 2021-12-24 04:27:15.405 358 14439.80 53.62 55966.46 88888.00 2021-12-24 04:27:16.905 358 14439.80 53.67 55966.48 88888.00 2021-12-24 04:27:16.405 358 14439.77 53.68 55966.49 88888.00 2021-12-24 04:27:17.905 358 14439.79 53.71 55966.47 88888.00 2021-12-24 04:27:17.405 358 14439.77 53.68 55966.46 88888.00 2021-12-24 04:27:18.905 358 14439.76 53.84 55966.38 88888.00 2021-12-24 04:27:18.405 358 14439.76 53.83 55966.37 88888.00 2021-12-24 04:27:19.905 358 14439.76 53.80 55966.36 88888.00 2021-12-24 04:27:19.405 358 14439.71 53.84 55966.37 88888.00 2021-12-24 04:27:20.905 358 14439.71 53.86 55966.39 88888.00 2021-12-24 04:27:20.405 358 14439.74 53.82 55966.36 88888.00 2021-12-24 04:27:21.905 358 14439.77 53.78 55966.37 88888.00 2021-12-24 04:27:21.405 358 14439.77 53.80 55966.37 88888.00 2021-12-24 04:27:22.905 358 14439.74 53.86 55966.37 88888.00 2021-12-24 04:27:22.405 358 14439.79 53.92 55966.32 88888.00 2021-12-24 04:27:23.905 358 14439.81 53.89 55966.33 88888.00 2021-12-24 04:27:24.905 358 14439.79 53.84 55966.36 88888.00 2021-12-24 04:27:24.405 358 14439.79 53.78 55966.36 88888.00 2021-12-24 04:27:25.905 358 14439.78 53.76 55966.43 88888.00 2021-12-24 04:27:25.405 358 14439.86 53.75 55966.44 88888.00 2021-12-24 04:27:26.905 358 14439.79 53.77 55966.46 88888.00 2021-12-24 04:27:26.405 358 14439.80 53.80 55966.51 88888.00 2021-12-24 04:27:27.905 358 14439.82 53.78 55966.46 88888.00 2021-12-24 04:27:27.405 358 14439.85 53.80 55966.43 88888.00 2021-12-24 04:27:28.905 358 14439.83 53.83 55966.42 88888.00 2021-12-24 04:27:28.405 358 14439.81 53.78 55966.47 88888.00 2021-12-24 04:27:29.905 358 14439.82 53.79 55966.48 88888.00 2021-12-24 04:27:29.405 358 14439.78 53.80 55966.46 88888.00 2021-12-24 04:27:30.905 358 14439.83 53.77 55966.41 88888.00 2021-12-24 04:27:30.405 358 14439.81 53.82 55966.41 88888.00 2021-12-24 04:27:31.905 358 14439.80 53.84 55966.42 88888.00 2021-12-24 04:27:32.905 358 14439.85 53.80 55966.34 88888.00 2021-12-24 04:27:32.405 358 14439.85 53.82 55966.30 88888.00 2021-12-24 04:27:33.905 358 14439.87 53.92 55966.39 88888.00 2021-12-24 04:27:34.905 358 14439.87 53.89 55966.41 88888.00 2021-12-24 04:27:34.405 358 14439.89 53.84 55966.38 88888.00 2021-12-24 04:27:35.905 358 14439.88 53.77 55966.39 88888.00 2021-12-24 04:27:35.405 358 14439.87 53.75 55966.45 88888.00 2021-12-24 04:27:36.905 358 14439.87 53.85 55966.41 88888.00 2021-12-24 04:27:36.405 358 14439.90 53.84 55966.36 88888.00 2021-12-24 04:27:37.905 358 14439.88 53.88 55966.43 88888.00 2021-12-24 04:27:37.405 358 14439.88 53.78 55966.43 88888.00 2021-12-24 04:27:38.905 358 14439.87 53.70 55966.36 88888.00 2021-12-24 04:27:38.405 358 14439.88 53.78 55966.25 88888.00 2021-12-24 04:27:39.905 358 14439.86 53.82 55966.32 88888.00 2021-12-24 04:27:39.405 358 14439.88 53.83 55966.33 88888.00 2021-12-24 04:27:40.905 358 14439.85 53.83 55966.32 88888.00 2021-12-24 04:27:40.405 358 14439.85 53.78 55966.28 88888.00 2021-12-24 04:27:41.905 358 14439.87 53.82 55966.27 88888.00 2021-12-24 04:27:41.405 358 14439.90 53.82 55966.28 88888.00 2021-12-24 04:27:42.905 358 14439.88 53.79 55966.33 88888.00 2021-12-24 04:27:42.405 358 14439.86 53.75 55966.34 88888.00 2021-12-24 04:27:43.905 358 14439.83 53.78 55966.36 88888.00 2021-12-24 04:27:44.905 358 14439.86 53.80 55966.34 88888.00 2021-12-24 04:27:44.405 358 14439.83 53.74 55966.37 88888.00 2021-12-24 04:27:45.905 358 14439.85 53.76 55966.36 88888.00 2021-12-24 04:27:45.405 358 14439.85 53.79 55966.38 88888.00 2021-12-24 04:27:46.905 358 14439.85 53.76 55966.37 88888.00 2021-12-24 04:27:46.405 358 14439.83 53.75 55966.39 88888.00 2021-12-24 04:27:47.905 358 14439.83 53.74 55966.29 88888.00 2021-12-24 04:27:47.406 358 14439.81 53.76 55966.27 88888.00 2021-12-24 04:27:48.906 358 14439.82 53.66 55966.27 88888.00 2021-12-24 04:27:48.406 358 14439.79 53.68 55966.32 88888.00 2021-12-24 04:27:49.906 358 14439.80 53.67 55966.33 88888.00 2021-12-24 04:27:49.406 358 14439.79 53.66 55966.30 88888.00 2021-12-24 04:27:50.906 358 14439.80 53.70 55966.29 88888.00 2021-12-24 04:27:50.406 358 14439.81 53.82 55966.32 88888.00 2021-12-24 04:27:51.906 358 14439.80 53.78 55966.32 88888.00 2021-12-24 04:27:51.406 358 14439.81 53.72 55966.30 88888.00 2021-12-24 04:27:52.906 358 14439.81 53.70 55966.33 88888.00 2021-12-24 04:27:52.406 358 14439.79 53.71 55966.28 88888.00 2021-12-24 04:27:53.906 358 14439.80 53.72 55966.32 88888.00 2021-12-24 04:27:53.406 358 14439.80 53.71 55966.28 88888.00 2021-12-24 04:27:54.906 358 14439.78 53.84 55966.28 88888.00 2021-12-24 04:27:54.406 358 14439.81 53.84 55966.23 88888.00 2021-12-24 04:27:55.906 358 14439.79 53.84 55966.29 88888.00 2021-12-24 04:27:55.406 358 14439.78 53.92 55966.27 88888.00 2021-12-24 04:27:56.906 358 14439.77 53.86 55966.29 88888.00 2021-12-24 04:27:56.406 358 14439.81 53.84 55966.25 88888.00 2021-12-24 04:27:57.906 358 14439.77 53.84 55966.24 88888.00 2021-12-24 04:27:57.406 358 14439.76 53.86 55966.25 88888.00 2021-12-24 04:27:58.906 358 14439.74 53.83 55966.30 88888.00 2021-12-24 04:27:58.406 358 14439.77 53.83 55966.27 88888.00 2021-12-24 04:27:59.906 358 14439.77 53.92 55966.26 88888.00 2021-12-24 04:27:59.406 358 14439.80 53.91 55966.32 88888.00 2021-12-24 04:28:00.906 358 14439.77 53.93 55966.30 88888.00 2021-12-24 04:28:00.406 358 14439.76 53.95 55966.29 88888.00 2021-12-24 04:28:01.906 358 14439.76 53.97 55966.28 88888.00 2021-12-24 04:28:02.906 358 14439.79 53.94 55966.20 88888.00 2021-12-24 04:28:02.406 358 14439.77 53.93 55966.26 88888.00 2021-12-24 04:28:03.906 358 14439.76 53.88 55966.28 88888.00 2021-12-24 04:28:03.406 358 14439.72 53.79 55966.29 88888.00 2021-12-24 04:28:04.906 358 14439.76 53.82 55966.27 88888.00 2021-12-24 04:28:04.406 358 14439.76 53.76 55966.30 88888.00 2021-12-24 04:28:05.906 358 14439.78 53.75 55966.28 88888.00 2021-12-24 04:28:05.406 358 14439.79 53.84 55966.29 88888.00 2021-12-24 04:28:06.906 358 14439.78 53.89 55966.24 88888.00 2021-12-24 04:28:06.406 358 14439.76 53.86 55966.30 88888.00 2021-12-24 04:28:07.906 358 14439.71 53.85 55966.30 88888.00 2021-12-24 04:28:07.406 358 14439.70 53.86 55966.32 88888.00 2021-12-24 04:28:08.906 358 14439.72 53.84 55966.33 88888.00 2021-12-24 04:28:08.406 358 14439.69 53.89 55966.25 88888.00 2021-12-24 04:28:09.906 358 14439.72 53.96 55966.25 88888.00 2021-12-24 04:28:09.406 358 14439.77 54.03 55966.24 88888.00 2021-12-24 04:28:10.906 358 14439.73 53.97 55966.29 88888.00 2021-12-24 04:28:10.406 358 14439.71 53.84 55966.23 88888.00 2021-12-24 04:28:11.906 358 14439.65 53.91 55966.26 88888.00 2021-12-24 04:28:11.406 358 14439.65 53.87 55966.17 88888.00 2021-12-24 04:28:12.906 358 14439.65 53.85 55966.14 88888.00 2021-12-24 04:28:12.406 358 14439.69 53.85 55966.13 88888.00 2021-12-24 04:28:13.906 358 14439.63 53.89 55966.13 88888.00 2021-12-24 04:28:13.406 358 14439.65 53.93 55966.13 88888.00 2021-12-24 04:28:14.906 358 14439.67 53.93 55966.09 88888.00 2021-12-24 04:28:14.406 358 14439.65 53.84 55966.09 88888.00 2021-12-24 04:28:15.906 358 14439.61 53.87 55966.14 88888.00 2021-12-24 04:28:15.406 358 14439.63 53.97 55966.16 88888.00 2021-12-24 04:28:16.906 358 14439.63 54.01 55966.14 88888.00 2021-12-24 04:28:16.406 358 14439.59 54.07 55966.04 88888.00 2021-12-24 04:28:17.906 358 14439.55 54.11 55965.97 88888.00 2021-12-24 04:28:17.406 358 14439.56 54.07 55966.05 88888.00 2021-12-24 04:28:18.906 358 14439.55 54.04 55966.05 88888.00 2021-12-24 04:28:18.406 358 14439.54 54.01 55966.06 88888.00 2021-12-24 04:28:19.906 358 14439.54 54.01 55965.99 88888.00 2021-12-24 04:28:19.406 358 14439.53 54.02 55966.05 88888.00 2021-12-24 04:28:20.906 358 14439.53 54.05 55966.06 88888.00 2021-12-24 04:28:20.406 358 14439.55 54.20 55966.09 88888.00 2021-12-24 04:28:21.906 358 14439.52 54.19 55966.04 88888.00 2021-12-24 04:28:21.406 358 14439.50 54.16 55966.05 88888.00 2021-12-24 04:28:22.906 358 14439.50 54.09 55966.01 88888.00 2021-12-24 04:28:22.406 358 14439.49 54.19 55965.99 88888.00 2021-12-24 04:28:23.906 358 14439.52 54.22 55965.99 88888.00 2021-12-24 04:28:23.406 358 14439.50 54.11 55965.99 88888.00 2021-12-24 04:28:24.906 358 14439.50 54.09 55965.99 88888.00 2021-12-24 04:28:24.406 358 14439.49 54.08 55965.96 88888.00 2021-12-24 04:28:25.906 358 14439.48 54.03 55965.90 88888.00 2021-12-24 04:28:25.406 358 14439.51 54.10 55965.86 88888.00 2021-12-24 04:28:26.906 358 14439.50 54.03 55965.90 88888.00 2021-12-24 04:28:26.406 358 14439.46 53.95 55965.91 88888.00 2021-12-24 04:28:27.906 358 14439.43 53.96 55965.90 88888.00 2021-12-24 04:28:27.406 358 14439.45 53.92 55965.86 88888.00 2021-12-24 04:28:28.906 358 14439.44 53.95 55965.85 88888.00 2021-12-24 04:28:28.406 358 14439.44 53.93 55965.79 88888.00 2021-12-24 04:28:29.906 358 14439.37 53.92 55965.76 88888.00 2021-12-24 04:28:29.407 358 14439.40 53.87 55965.71 88888.00 2021-12-24 04:28:30.907 358 14439.37 53.89 55965.78 88888.00 2021-12-24 04:28:30.407 358 14439.39 54.04 55965.77 88888.00 2021-12-24 04:28:31.907 358 14439.37 54.00 55965.76 88888.00 2021-12-24 04:28:31.407 358 14439.39 53.91 55965.67 88888.00 2021-12-24 04:28:32.907 358 14439.33 53.94 55965.64 88888.00 2021-12-24 04:28:32.407 358 14439.33 53.99 55965.61 88888.00 2021-12-24 04:28:33.907 358 14439.32 54.02 55965.64 88888.00 2021-12-24 04:28:33.407 358 14439.33 53.89 55965.59 88888.00 2021-12-24 04:28:34.907 358 14439.30 53.89 55965.61 88888.00 2021-12-24 04:28:34.407 358 14439.32 53.92 55965.60 88888.00 2021-12-24 04:28:35.907 358 14439.30 53.93 55965.66 88888.00 2021-12-24 04:28:35.407 358 14439.35 53.91 55965.51 88888.00 2021-12-24 04:28:36.907 358 14439.33 53.93 55965.50 88888.00 2021-12-24 04:28:36.407 358 14439.34 53.95 55965.52 88888.00 2021-12-24 04:28:37.907 358 14439.33 53.94 55965.53 88888.00 2021-12-24 04:28:37.407 358 14439.32 53.76 55965.47 88888.00 2021-12-24 04:28:38.907 358 14439.28 53.77 55965.52 88888.00 2021-12-24 04:28:38.407 358 14439.28 53.82 55965.48 88888.00 2021-12-24 04:28:39.907 358 14439.26 53.84 55965.50 88888.00 2021-12-24 04:28:39.407 358 14439.27 53.84 55965.49 88888.00 2021-12-24 04:28:40.907 358 14439.28 53.77 55965.54 88888.00 2021-12-24 04:28:40.407 358 14439.28 53.74 55965.45 88888.00 2021-12-24 04:28:41.907 358 14439.30 53.76 55965.44 88888.00 2021-12-24 04:28:41.407 358 14439.30 53.80 55965.48 88888.00 2021-12-24 04:28:42.907 358 14439.31 53.77 55965.48 88888.00 2021-12-24 04:28:42.407 358 14439.34 53.78 55965.40 88888.00 2021-12-24 04:28:43.907 358 14439.33 53.85 55965.40 88888.00 2021-12-24 04:28:43.407 358 14439.34 53.88 55965.31 88888.00 2021-12-24 04:28:44.907 358 14439.31 53.96 55965.31 88888.00 2021-12-24 04:28:44.407 358 14439.32 53.92 55965.40 88888.00 2021-12-24 04:28:45.907 358 14439.36 53.84 55965.34 88888.00 2021-12-24 04:28:45.407 358 14439.34 53.75 55965.33 88888.00 2021-12-24 04:28:46.907 358 14439.34 53.78 55965.32 88888.00 2021-12-24 04:28:46.407 358 14439.28 53.80 55965.39 88888.00 2021-12-24 04:28:47.907 358 14439.26 53.75 55965.33 88888.00 2021-12-24 04:28:47.407 358 14439.24 53.66 55965.40 88888.00 2021-12-24 04:28:48.907 358 14439.27 53.66 55965.32 88888.00 2021-12-24 04:28:48.407 358 14439.27 53.68 55965.34 88888.00 2021-12-24 04:28:49.907 358 14439.30 53.74 55965.32 88888.00 2021-12-24 04:28:49.407 358 14439.28 53.75 55965.34 88888.00 2021-12-24 04:28:50.907 358 14439.27 53.69 55965.30 88888.00 2021-12-24 04:28:50.407 358 14439.28 53.71 55965.29 88888.00 2021-12-24 04:28:51.907 358 14439.30 53.78 55965.26 88888.00 2021-12-24 04:28:51.407 358 14439.31 53.69 55965.27 88888.00 2021-12-24 04:28:52.907 358 14439.31 53.70 55965.27 88888.00 2021-12-24 04:28:52.407 358 14439.31 53.82 55965.25 88888.00 2021-12-24 04:28:53.907 358 14439.28 53.85 55965.25 88888.00 2021-12-24 04:28:53.407 358 14439.32 53.88 55965.17 88888.00 2021-12-24 04:28:54.907 358 14439.30 53.87 55965.26 88888.00 2021-12-24 04:28:54.407 358 14439.30 53.86 55965.29 88888.00 2021-12-24 04:28:55.407 358 14439.28 53.87 55965.27 88888.00 2021-12-24 04:28:56.907 358 14439.32 53.89 55965.26 88888.00 2021-12-24 04:28:56.407 358 14439.32 53.95 55965.24 88888.00 2021-12-24 04:28:57.907 358 14439.31 53.86 55965.30 88888.00 2021-12-24 04:28:57.407 358 14439.23 53.79 55965.33 88888.00 2021-12-24 04:28:58.907 358 14439.24 53.84 55965.30 88888.00 2021-12-24 04:28:58.407 358 14439.19 53.76 55965.24 88888.00 2021-12-24 04:28:59.907 358 14439.18 53.80 55965.22 88888.00 2021-12-24 04:28:59.407 358 14439.18 53.87 55965.23 88888.00 2021-12-24 04:29:00.907 358 14439.19 53.86 55965.17 88888.00 2021-12-24 04:29:00.407 358 14439.16 53.83 55965.22 88888.00 2021-12-24 04:29:01.907 358 14439.18 53.76 55965.22 88888.00 2021-12-24 04:29:01.407 358 14439.19 53.75 55965.24 88888.00 2021-12-24 04:29:02.907 358 14439.17 53.78 55965.15 88888.00 2021-12-24 04:29:02.407 358 14439.14 53.89 55965.13 88888.00 2021-12-24 04:29:03.907 358 14439.15 53.79 55965.12 88888.00 2021-12-24 04:29:03.407 358 14439.15 53.97 55965.13 88888.00 2021-12-24 04:29:04.907 358 14439.11 54.02 55965.13 88888.00 2021-12-24 04:29:04.407 358 14439.13 53.87 55965.12 88888.00 2021-12-24 04:29:05.407 358 14439.03 53.82 55965.13 88888.00 2021-12-24 04:29:06.907 358 14438.98 53.76 55965.16 88888.00 2021-12-24 04:29:06.407 358 14438.97 53.66 55965.12 88888.00 2021-12-24 04:29:07.907 358 14438.95 53.69 55965.13 88888.00 2021-12-24 04:29:07.407 358 14438.97 53.66 55965.11 88888.00 2021-12-24 04:29:08.907 358 14438.94 53.71 55965.15 88888.00 2021-12-24 04:29:08.407 358 14438.96 53.72 55965.12 88888.00 2021-12-24 04:29:09.907 358 14438.94 53.80 55965.16 88888.00 2021-12-24 04:29:09.407 358 14438.91 53.75 55965.12 88888.00 2021-12-24 04:29:10.907 358 14438.91 53.72 55965.10 88888.00 2021-12-24 04:29:10.407 358 14438.93 53.69 55965.04 88888.00 2021-12-24 04:29:11.907 358 14438.89 53.67 55965.10 88888.00 2021-12-24 04:29:11.408 358 14438.90 53.69 55965.06 88888.00 2021-12-24 04:29:12.908 358 14438.90 53.72 55965.03 88888.00 2021-12-24 04:29:12.408 358 14438.89 53.80 55965.01 88888.00 2021-12-24 04:29:13.908 358 14438.89 53.78 55965.05 88888.00 2021-12-24 04:29:13.408 358 14438.89 53.78 55964.96 88888.00 2021-12-24 04:29:14.908 358 14438.93 53.68 55965.01 88888.00 2021-12-24 04:29:14.408 358 14438.94 53.68 55965.05 88888.00 2021-12-24 04:29:15.408 358 14438.99 53.84 55964.98 88888.00 2021-12-24 04:29:16.908 358 14439.06 53.84 55964.93 88888.00 2021-12-24 04:29:16.408 358 14439.02 53.74 55964.97 88888.00 2021-12-24 04:29:17.908 358 14439.03 53.72 55964.95 88888.00 2021-12-24 04:29:17.408 358 14438.98 53.72 55964.91 88888.00 2021-12-24 04:29:18.908 358 14439.00 53.66 55964.91 88888.00 2021-12-24 04:29:18.408 358 14439.03 53.68 55964.99 88888.00 2021-12-24 04:29:19.908 358 14439.04 53.74 55964.93 88888.00 2021-12-24 04:29:19.408 358 14439.06 53.75 55964.94 88888.00 2021-12-24 04:29:20.908 358 14439.02 53.76 55964.95 88888.00 2021-12-24 04:29:20.408 358 14439.05 53.78 55964.93 88888.00 2021-12-24 04:29:21.908 358 14439.03 53.77 55964.97 88888.00 2021-12-24 04:29:21.408 358 14439.05 53.78 55965.04 88888.00 2021-12-24 04:29:22.908 358 14439.02 53.77 55965.06 88888.00 2021-12-24 04:29:22.408 358 14439.05 53.74 55965.03 88888.00 2021-12-24 04:29:23.908 358 14439.04 53.66 55965.05 88888.00 2021-12-24 04:29:23.408 358 14439.02 53.67 55964.97 88888.00 2021-12-24 04:29:24.908 358 14438.97 53.71 55964.97 88888.00 2021-12-24 04:29:24.408 358 14439.04 53.71 55964.95 88888.00 2021-12-24 04:29:25.408 358 14439.07 53.75 55964.94 88888.00 2021-12-24 04:29:26.908 358 14439.09 53.68 55964.95 88888.00 2021-12-24 04:29:26.408 358 14439.07 53.74 55964.97 88888.00 2021-12-24 04:29:27.908 358 14439.12 53.75 55964.85 88888.00 2021-12-24 04:29:27.408 358 14439.08 53.82 55964.86 88888.00 2021-12-24 04:29:28.908 358 14439.08 53.77 55964.89 88888.00 2021-12-24 04:29:28.408 358 14439.09 53.69 55964.98 88888.00 2021-12-24 04:29:29.908 358 14439.13 53.65 55964.93 88888.00 2021-12-24 04:29:29.408 358 14439.14 53.70 55964.91 88888.00 2021-12-24 04:29:30.908 358 14439.09 53.79 55964.93 88888.00 2021-12-24 04:29:30.408 358 14439.12 53.77 55964.92 88888.00 2021-12-24 04:29:31.908 358 14439.09 53.78 55964.96 88888.00 2021-12-24 04:29:31.408 358 14439.13 53.74 55964.96 88888.00 2021-12-24 04:29:32.908 358 14439.09 53.80 55964.98 88888.00 2021-12-24 04:29:32.408 358 14439.11 53.83 55964.96 88888.00 2021-12-24 04:29:33.908 358 14439.14 53.74 55964.94 88888.00 2021-12-24 04:29:33.408 358 14439.14 53.70 55964.88 88888.00 2021-12-24 04:29:34.908 358 14439.17 53.67 55964.83 88888.00 2021-12-24 04:29:34.408 358 14439.16 53.71 55964.91 88888.00 2021-12-24 04:29:35.908 358 14439.17 53.77 55964.88 88888.00 2021-12-24 04:29:35.408 358 14439.18 53.83 55964.97 88888.00 2021-12-24 04:29:36.908 358 14439.19 53.87 55964.98 88888.00 2021-12-24 04:29:36.408 358 14439.21 53.86 55964.97 88888.00 2021-12-24 04:29:37.908 358 14439.15 53.93 55964.86 88888.00 2021-12-24 04:29:37.408 358 14439.17 54.02 55964.77 88888.00 2021-12-24 04:29:38.908 358 14439.16 53.87 55964.86 88888.00 2021-12-24 04:29:38.408 358 14439.22 53.84 55964.87 88888.00 2021-12-24 04:29:39.908 358 14439.21 53.87 55964.93 88888.00 2021-12-24 04:29:39.408 358 14439.21 53.89 55964.98 88888.00 2021-12-24 04:29:40.908 358 14439.28 53.82 55964.98 88888.00 2021-12-24 04:29:40.408 358 14439.30 53.74 55965.01 88888.00 2021-12-24 04:29:41.908 358 14439.28 53.80 55964.96 88888.00 2021-12-24 04:29:41.408 358 14439.28 53.86 55964.98 88888.00 2021-12-24 04:29:42.908 358 14439.33 53.80 55964.95 88888.00 2021-12-24 04:29:42.408 358 14439.35 53.77 55964.98 88888.00 2021-12-24 04:29:43.908 358 14439.33 53.77 55964.97 88888.00 2021-12-24 04:29:43.408 358 14439.31 53.77 55964.95 88888.00 2021-12-24 04:29:44.908 358 14439.23 53.79 55964.96 88888.00 2021-12-24 04:29:44.408 358 14439.30 53.87 55964.89 88888.00 2021-12-24 04:29:45.908 358 14439.33 53.88 55964.93 88888.00 2021-12-24 04:29:45.408 358 14439.30 53.76 55964.88 88888.00 2021-12-24 04:29:46.908 358 14439.31 53.76 55964.92 88888.00 2021-12-24 04:29:46.408 358 14439.35 53.71 55964.96 88888.00 2021-12-24 04:29:47.908 358 14439.36 53.85 55964.93 88888.00 2021-12-24 04:29:47.408 358 14439.37 53.77 55964.94 88888.00 2021-12-24 04:29:48.908 358 14439.37 53.79 55964.98 88888.00 2021-12-24 04:29:48.408 358 14439.39 53.80 55965.01 88888.00 2021-12-24 04:29:49.908 358 14439.36 53.74 55965.04 88888.00 2021-12-24 04:29:49.408 358 14439.40 53.71 55965.03 88888.00 2021-12-24 04:29:50.908 358 14439.39 53.68 55965.05 88888.00 2021-12-24 04:29:50.408 358 14439.40 53.68 55964.99 88888.00 2021-12-24 04:29:51.908 358 14439.41 53.75 55965.04 88888.00 2021-12-24 04:29:51.408 358 14439.41 53.70 55965.10 88888.00 2021-12-24 04:29:52.908 358 14439.42 53.69 55965.05 88888.00 2021-12-24 04:29:52.408 358 14439.40 53.75 55965.08 88888.00 2021-12-24 04:29:53.908 358 14439.43 53.83 55965.02 88888.00 2021-12-24 04:29:53.409 358 14439.48 53.80 55965.01 88888.00 2021-12-24 04:29:54.909 358 14439.46 53.70 55965.01 88888.00 2021-12-24 04:29:54.409 358 14439.52 53.74 55964.98 88888.00 2021-12-24 04:29:55.909 358 14439.49 53.71 55965.11 88888.00 2021-12-24 04:29:55.409 358 14439.49 53.79 55965.15 88888.00 2021-12-24 04:29:56.909 358 14439.50 53.87 55965.22 88888.00 2021-12-24 04:29:56.409 358 14439.50 53.83 55965.15 88888.00 2021-12-24 04:29:57.909 358 14439.53 53.84 55965.16 88888.00 2021-12-24 04:29:57.409 358 14439.53 53.85 55965.21 88888.00 2021-12-24 04:29:58.909 358 14439.56 53.84 55965.19 88888.00 2021-12-24 04:29:58.409 358 14439.59 53.88 55965.22 88888.00 2021-12-24 04:29:59.909 358 14439.61 53.85 55965.19 88888.00 2021-12-24 04:29:59.409 358 14439.67 53.85 55965.19 88888.00 2021-12-24 04:30:00.909 358 14439.65 53.92 55965.21 88888.00 2021-12-24 04:30:00.409 358 14439.64 53.91 55965.17 88888.00 2021-12-24 04:30:01.909 358 14439.67 53.87 55965.21 88888.00 2021-12-24 04:30:01.409 358 14439.72 53.91 55965.20 88888.00 2021-12-24 04:30:02.909 358 14439.80 53.96 55965.23 88888.00 2021-12-24 04:30:02.409 358 14439.78 54.09 55965.27 88888.00 2021-12-24 04:30:03.909 358 14439.77 53.94 55965.20 88888.00 2021-12-24 04:30:03.409 358 14439.80 53.91 55965.23 88888.00 2021-12-24 04:30:04.909 358 14439.81 53.92 55965.23 88888.00 2021-12-24 04:30:04.409 358 14439.85 53.84 55965.20 88888.00 2021-12-24 04:30:05.909 358 14439.76 53.77 55965.35 88888.00 2021-12-24 04:30:05.409 358 14439.74 53.71 55965.31 88888.00 2021-12-24 04:30:06.909 358 14439.74 53.75 55965.29 88888.00 2021-12-24 04:30:06.409 358 14439.72 53.82 55965.29 88888.00 2021-12-24 04:30:07.909 358 14439.76 53.80 55965.29 88888.00 2021-12-24 04:30:07.409 358 14439.76 53.83 55965.33 88888.00 2021-12-24 04:30:08.909 358 14439.81 53.84 55965.24 88888.00 2021-12-24 04:30:08.409 358 14439.83 53.83 55965.31 88888.00 2021-12-24 04:30:09.909 358 14439.79 53.85 55965.33 88888.00 2021-12-24 04:30:09.409 358 14439.80 53.82 55965.31 88888.00 2021-12-24 04:30:10.909 358 14439.81 53.85 55965.38 88888.00 2021-12-24 04:30:10.409 358 14439.80 54.05 55965.35 88888.00 2021-12-24 04:30:11.909 358 14439.82 54.07 55965.33 88888.00 2021-12-24 04:30:11.409 358 14439.82 53.83 55965.42 88888.00 2021-12-24 04:30:12.909 358 14439.81 53.82 55965.40 88888.00 2021-12-24 04:30:12.409 358 14439.86 53.79 55965.41 88888.00 2021-12-24 04:30:13.909 358 14439.93 53.88 55965.34 88888.00 2021-12-24 04:30:13.409 358 14439.99 53.95 55965.30 88888.00 2021-12-24 04:30:14.909 358 14439.89 53.93 55965.31 88888.00 2021-12-24 04:30:14.409 358 14439.88 53.95 55965.26 88888.00 2021-12-24 04:30:15.909 358 14439.95 53.94 55965.33 88888.00 2021-12-24 04:30:15.409 358 14439.97 53.78 55965.33 88888.00 2021-12-24 04:30:16.909 358 14439.99 53.79 55965.33 88888.00 2021-12-24 04:30:16.409 358 14439.98 53.75 55965.44 88888.00 2021-12-24 04:30:17.909 358 14440.01 53.74 55965.40 88888.00 2021-12-24 04:30:17.409 358 14440.02 53.72 55965.39 88888.00 2021-12-24 04:30:18.909 358 14439.98 53.75 55965.39 88888.00 2021-12-24 04:30:18.409 358 14440.00 53.80 55965.29 88888.00 2021-12-24 04:30:19.909 358 14440.04 53.76 55965.34 88888.00 2021-12-24 04:30:19.409 358 14440.06 53.74 55965.36 88888.00 2021-12-24 04:30:20.909 358 14440.08 53.91 55965.30 88888.00 2021-12-24 04:30:20.409 358 14440.01 53.89 55965.31 88888.00 2021-12-24 04:30:21.909 358 14440.04 53.78 55965.26 88888.00 2021-12-24 04:30:21.409 358 14440.07 53.76 55965.26 88888.00 2021-12-24 04:30:22.909 358 14440.05 53.82 55965.34 88888.00 2021-12-24 04:30:22.409 358 14440.09 53.79 55965.30 88888.00 2021-12-24 04:30:23.909 358 14440.11 53.78 55965.34 88888.00 2021-12-24 04:30:23.409 358 14440.09 53.78 55965.38 88888.00 2021-12-24 04:30:24.909 358 14440.16 53.78 55965.30 88888.00 2021-12-24 04:30:24.409 358 14440.21 53.79 55965.32 88888.00 2021-12-24 04:30:25.909 358 14440.16 53.76 55965.31 88888.00 2021-12-24 04:30:25.409 358 14440.16 53.74 55965.20 88888.00 2021-12-24 04:30:26.909 358 14440.15 53.72 55965.20 88888.00 2021-12-24 04:30:26.409 358 14440.05 53.74 55965.23 88888.00 2021-12-24 04:30:27.909 358 14440.05 53.76 55965.16 88888.00 2021-12-24 04:30:27.409 358 14440.09 53.78 55965.25 88888.00 2021-12-24 04:30:28.909 358 14440.05 53.92 55965.30 88888.00 2021-12-24 04:30:28.409 358 14440.09 53.97 55965.21 88888.00 2021-12-24 04:30:29.909 358 14440.09 54.09 55965.15 88888.00 2021-12-24 04:30:29.409 358 14440.07 53.99 55965.20 88888.00 2021-12-24 04:30:30.909 358 14440.11 53.77 55965.16 88888.00 2021-12-24 04:30:30.409 358 14440.13 53.75 55965.20 88888.00 2021-12-24 04:30:31.909 358 14440.10 53.88 55965.22 88888.00 2021-12-24 04:30:31.409 358 14440.24 54.14 55965.16 88888.00 2021-12-24 04:30:32.909 358 14440.28 54.25 55965.24 88888.00 2021-12-24 04:30:32.409 358 14440.27 53.86 55965.26 88888.00 2021-12-24 04:30:33.909 358 14440.29 53.72 55965.15 88888.00 2021-12-24 04:30:33.409 358 14440.27 53.72 55965.19 88888.00 2021-12-24 04:30:34.909 358 14440.24 53.67 55965.21 88888.00 2021-12-24 04:30:34.409 358 14440.25 53.71 55965.10 88888.00 2021-12-24 04:30:35.909 358 14440.27 53.79 55965.08 88888.00 2021-12-24 04:30:35.409 358 14440.25 54.07 55965.19 88888.00 2021-12-24 04:30:36.909 358 14440.26 54.12 55965.13 88888.00 2021-12-24 04:30:36.409 358 14440.32 54.07 55965.15 88888.00 2021-12-24 04:30:37.909 358 14440.30 53.95 55965.22 88888.00 2021-12-24 04:30:37.409 358 14440.33 53.71 55965.20 88888.00 2021-12-24 04:30:38.909 358 14440.38 53.65 55965.13 88888.00 2021-12-24 04:30:38.409 358 14440.38 53.67 55965.16 88888.00 2021-12-24 04:30:39.909 358 14440.35 53.66 55965.13 88888.00 2021-12-24 04:30:39.409 358 14440.36 53.85 55965.04 88888.00 2021-12-24 04:30:40.909 358 14440.38 54.04 55965.12 88888.00 2021-12-24 04:30:40.409 358 14440.38 54.08 55965.15 88888.00 2021-12-24 04:30:41.909 358 14440.36 53.78 55965.07 88888.00 2021-12-24 04:30:41.410 358 14440.42 53.65 55965.04 88888.00 2021-12-24 04:30:42.910 358 14440.44 53.82 55965.08 88888.00 2021-12-24 04:30:42.410 358 14440.46 53.91 55965.12 88888.00 2021-12-24 04:30:43.910 358 14440.47 53.79 55965.04 88888.00 2021-12-24 04:30:43.410 358 14440.52 53.74 55965.05 88888.00 2021-12-24 04:30:44.910 358 14440.48 53.65 55965.15 88888.00 2021-12-24 04:30:44.410 358 14440.50 53.59 55965.14 88888.00 2021-12-24 04:30:45.910 358 14440.53 53.58 55965.10 88888.00 2021-12-24 04:30:45.410 358 14440.52 53.62 55965.10 88888.00 2021-12-24 04:30:46.910 358 14440.51 53.67 55965.11 88888.00 2021-12-24 04:30:46.410 358 14440.50 53.61 55965.06 88888.00 2021-12-24 04:30:47.910 358 14440.52 53.51 55965.08 88888.00 2021-12-24 04:30:47.410 358 14440.54 53.48 55965.16 88888.00 2021-12-24 04:30:48.910 358 14440.52 53.58 55965.19 88888.00 2021-12-24 04:30:48.410 358 14440.53 53.53 55965.13 88888.00 2021-12-24 04:30:49.910 358 14440.58 53.51 55965.15 88888.00 2021-12-24 04:30:49.410 358 14440.58 53.54 55965.16 88888.00 2021-12-24 04:30:50.910 358 14440.56 53.54 55965.14 88888.00 2021-12-24 04:30:50.410 358 14440.57 53.59 55965.06 88888.00 2021-12-24 04:30:51.910 358 14440.61 53.62 55965.04 88888.00 2021-12-24 04:30:51.410 358 14440.53 53.53 55965.07 88888.00 2021-12-24 04:30:52.910 358 14440.55 53.49 55965.06 88888.00 2021-12-24 04:30:52.410 358 14440.54 53.52 55965.03 88888.00 2021-12-24 04:30:53.910 358 14440.54 53.50 55965.02 88888.00 2021-12-24 04:30:53.410 358 14440.51 53.44 55965.11 88888.00 2021-12-24 04:30:54.910 358 14440.50 53.46 55965.08 88888.00 2021-12-24 04:30:54.410 358 14440.52 53.59 55965.01 88888.00 2021-12-24 04:30:55.910 358 14440.54 53.62 55965.05 88888.00 2021-12-24 04:30:55.410 358 14440.50 53.63 55965.12 88888.00 2021-12-24 04:30:56.910 358 14440.48 53.79 55965.06 88888.00 2021-12-24 04:30:56.410 358 14440.52 53.55 55965.02 88888.00 2021-12-24 04:30:57.910 358 14440.50 53.49 55965.03 88888.00 2021-12-24 04:30:57.410 358 14440.48 53.57 55965.08 88888.00 2021-12-24 04:30:58.910 358 14440.50 53.48 55965.02 88888.00 2021-12-24 04:30:58.410 358 14440.58 53.44 55964.94 88888.00 2021-12-24 04:30:59.910 358 14440.55 53.50 55965.04 88888.00 2021-12-24 04:30:59.410 358 14440.50 53.48 55965.07 88888.00 2021-12-24 04:31:00.910 358 14440.51 53.44 55965.03 88888.00 2021-12-24 04:31:00.410 358 14440.57 53.35 55964.97 88888.00 2021-12-24 04:31:01.910 358 14440.56 53.41 55964.98 88888.00 2021-12-24 04:31:01.410 358 14440.55 53.46 55964.97 88888.00 2021-12-24 04:31:02.910 358 14440.53 53.49 55964.97 88888.00 2021-12-24 04:31:02.410 358 14440.56 53.49 55964.93 88888.00 2021-12-24 04:31:03.910 358 14440.55 53.44 55964.93 88888.00 2021-12-24 04:31:03.410 358 14440.52 53.37 55964.97 88888.00 2021-12-24 04:31:04.910 358 14440.52 53.40 55964.87 88888.00 2021-12-24 04:31:04.410 358 14440.54 53.42 55964.87 88888.00 2021-12-24 04:31:05.910 358 14440.51 53.41 55964.93 88888.00 2021-12-24 04:31:05.410 358 14440.45 53.42 55965.01 88888.00 2021-12-24 04:31:06.910 358 14440.47 53.43 55964.91 88888.00 2021-12-24 04:31:06.410 358 14440.48 53.53 55964.86 88888.00 2021-12-24 04:31:07.910 358 14440.48 53.53 55964.92 88888.00 2021-12-24 04:31:07.410 358 14440.45 53.49 55964.93 88888.00 2021-12-24 04:31:08.910 358 14440.47 53.48 55964.88 88888.00 2021-12-24 04:31:08.410 358 14440.51 53.43 55964.84 88888.00 2021-12-24 04:31:09.910 358 14440.54 53.38 55964.86 88888.00 2021-12-24 04:31:09.410 358 14440.53 53.35 55964.96 88888.00 2021-12-24 04:31:10.910 358 14440.50 53.36 55964.91 88888.00 2021-12-24 04:31:10.410 358 14440.52 53.41 55964.84 88888.00 2021-12-24 04:31:11.910 358 14440.55 53.42 55964.83 88888.00 2021-12-24 04:31:11.410 358 14440.52 53.50 55964.89 88888.00 2021-12-24 04:31:12.910 358 14440.52 53.62 55964.95 88888.00 2021-12-24 04:31:12.410 358 14440.52 53.57 55964.88 88888.00 2021-12-24 04:31:13.910 358 14440.60 53.48 55964.84 88888.00 2021-12-24 04:31:13.410 358 14440.62 53.40 55964.83 88888.00 2021-12-24 04:31:14.910 358 14440.54 53.58 55964.92 88888.00 2021-12-24 04:31:14.410 358 14440.55 53.60 55964.89 88888.00 2021-12-24 04:31:15.910 358 14440.56 53.52 55964.83 88888.00 2021-12-24 04:31:15.410 358 14440.58 53.58 55964.83 88888.00 2021-12-24 04:31:16.910 358 14440.56 53.68 55964.88 88888.00 2021-12-24 04:31:17.910 358 14440.63 53.58 55964.83 88888.00 2021-12-24 04:31:17.410 358 14440.67 53.53 55964.84 88888.00 2021-12-24 04:31:18.910 358 14440.65 53.69 55964.88 88888.00 2021-12-24 04:31:18.411 358 14440.65 53.51 55964.89 88888.00 2021-12-24 04:31:19.911 358 14440.72 53.57 55964.82 88888.00 2021-12-24 04:31:19.411 358 14440.74 53.49 55964.70 88888.00 2021-12-24 04:31:20.911 358 14440.70 53.41 55964.68 88888.00 2021-12-24 04:31:20.411 358 14440.71 53.36 55964.74 88888.00 2021-12-24 04:31:21.911 358 14440.73 53.37 55964.79 88888.00 2021-12-24 04:31:21.411 358 14440.75 53.35 55964.73 88888.00 2021-12-24 04:31:22.911 358 14440.82 53.24 55964.71 88888.00 2021-12-24 04:31:22.411 358 14440.87 53.28 55964.70 88888.00 2021-12-24 04:31:23.911 358 14440.90 53.29 55964.71 88888.00 2021-12-24 04:31:23.411 358 14440.88 53.27 55964.69 88888.00 2021-12-24 04:31:24.911 358 14440.87 53.26 55964.64 88888.00 2021-12-24 04:31:24.411 358 14440.89 53.18 55964.65 88888.00 2021-12-24 04:31:25.911 358 14440.89 53.06 55964.56 88888.00 2021-12-24 04:31:25.411 358 14440.90 53.02 55964.57 88888.00 2021-12-24 04:31:26.911 358 14440.88 52.93 55964.63 88888.00 2021-12-24 04:31:27.911 358 14440.65 52.86 55964.71 88888.00 2021-12-24 04:31:27.411 358 14440.58 52.93 55964.69 88888.00 2021-12-24 04:31:28.911 358 14440.60 52.85 55964.66 88888.00 2021-12-24 04:31:28.411 358 14440.57 52.87 55964.67 88888.00 2021-12-24 04:31:29.911 358 14440.51 52.90 55964.67 88888.00 2021-12-24 04:31:29.411 358 14440.42 52.89 55964.70 88888.00 2021-12-24 04:31:30.911 358 14440.47 52.89 55964.65 88888.00 2021-12-24 04:31:30.411 358 14440.51 52.92 55964.61 88888.00 2021-12-24 04:31:31.911 358 14440.54 52.92 55964.65 88888.00 2021-12-24 04:31:31.411 358 14440.48 52.99 55964.74 88888.00 2021-12-24 04:31:32.911 358 14440.45 52.99 55964.70 88888.00 2021-12-24 04:31:32.411 358 14440.45 53.07 55964.64 88888.00 2021-12-24 04:31:33.911 358 14440.50 53.03 55964.67 88888.00 2021-12-24 04:31:33.411 358 14440.51 53.19 55964.67 88888.00 2021-12-24 04:31:34.911 358 14440.45 53.21 55964.70 88888.00 2021-12-24 04:31:34.411 358 14440.43 53.20 55964.65 88888.00 2021-12-24 04:31:35.911 358 14440.43 53.34 55964.59 88888.00 2021-12-24 04:31:35.411 358 14440.51 53.33 55964.57 88888.00 2021-12-24 04:31:36.911 358 14440.55 53.29 55964.63 88888.00 2021-12-24 04:31:36.411 358 14440.51 53.24 55964.66 88888.00 2021-12-24 04:31:37.911 358 14440.48 53.33 55964.61 88888.00 2021-12-24 04:31:37.411 358 14440.54 53.38 55964.59 88888.00 2021-12-24 04:31:38.911 358 14440.57 53.37 55964.56 88888.00 2021-12-24 04:31:38.411 358 14440.58 53.35 55964.56 88888.00 2021-12-24 04:31:39.911 358 14440.55 53.31 55964.69 88888.00 2021-12-24 04:31:39.411 358 14440.52 53.33 55964.65 88888.00 2021-12-24 04:31:40.911 358 14440.57 53.37 55964.42 88888.00 2021-12-24 04:31:40.411 358 14440.57 53.36 55964.31 88888.00 2021-12-24 04:31:41.911 358 14440.58 53.36 55964.38 88888.00 2021-12-24 04:31:41.411 358 14440.56 53.28 55964.49 88888.00 2021-12-24 04:31:42.911 358 14440.55 53.20 55964.48 88888.00 2021-12-24 04:31:42.411 358 14440.56 53.20 55964.47 88888.00 2021-12-24 04:31:43.911 358 14440.60 53.19 55964.39 88888.00 2021-12-24 04:31:43.411 358 14440.58 53.28 55964.37 88888.00 2021-12-24 04:31:44.911 358 14440.61 53.23 55964.45 88888.00 2021-12-24 04:31:44.411 358 14440.56 53.31 55964.50 88888.00 2021-12-24 04:31:45.911 358 14440.56 53.27 55964.52 88888.00 2021-12-24 04:31:45.411 358 14440.56 53.43 55964.47 88888.00 2021-12-24 04:31:46.911 358 14440.58 53.51 55964.44 88888.00 2021-12-24 04:31:46.411 358 14440.64 53.32 55964.44 88888.00 2021-12-24 04:31:47.911 358 14440.65 53.17 55964.51 88888.00 2021-12-24 04:31:47.411 358 14440.69 53.19 55964.58 88888.00 2021-12-24 04:31:48.911 358 14440.65 53.23 55964.61 88888.00 2021-12-24 04:31:48.411 358 14440.65 53.19 55964.50 88888.00 2021-12-24 04:31:49.911 358 14440.69 53.23 55964.37 88888.00 2021-12-24 04:31:49.411 358 14440.73 53.27 55964.33 88888.00 2021-12-24 04:31:50.911 358 14440.72 53.19 55964.42 88888.00 2021-12-24 04:31:50.411 358 14440.69 53.15 55964.48 88888.00 2021-12-24 04:31:51.911 358 14440.65 53.21 55964.50 88888.00 2021-12-24 04:31:51.411 358 14440.64 53.16 55964.45 88888.00 2021-12-24 04:31:52.911 358 14440.66 53.18 55964.40 88888.00 2021-12-24 04:31:52.411 358 14440.71 53.19 55964.36 88888.00 2021-12-24 04:31:53.911 358 14440.74 53.26 55964.33 88888.00 2021-12-24 04:31:53.411 358 14440.70 53.35 55964.37 88888.00 2021-12-24 04:31:54.911 358 14440.70 53.35 55964.40 88888.00 2021-12-24 04:31:54.411 358 14440.65 53.32 55964.41 88888.00 2021-12-24 04:31:55.911 358 14440.66 53.26 55964.37 88888.00 2021-12-24 04:31:55.411 358 14440.74 53.20 55964.37 88888.00 2021-12-24 04:31:56.911 358 14440.80 53.21 55964.33 88888.00 2021-12-24 04:31:57.911 358 14440.83 53.06 55964.36 88888.00 2021-12-24 04:31:57.411 358 14440.76 53.06 55964.46 88888.00 2021-12-24 04:31:58.911 358 14440.64 53.10 55964.48 88888.00 2021-12-24 04:31:58.411 358 14440.57 53.15 55964.49 88888.00 2021-12-24 04:31:59.911 358 14440.64 53.26 55964.45 88888.00 2021-12-24 04:31:59.411 358 14440.66 53.19 55964.41 88888.00 2021-12-24 04:32:00.911 358 14440.69 53.16 55964.42 88888.00 2021-12-24 04:32:00.412 358 14440.70 53.21 55964.41 88888.00 2021-12-24 04:32:01.912 358 14440.63 53.23 55964.41 88888.00 2021-12-24 04:32:01.412 358 14440.61 53.26 55964.36 88888.00 2021-12-24 04:32:02.912 358 14440.63 53.42 55964.27 88888.00 2021-12-24 04:32:02.412 358 14440.67 53.42 55964.23 88888.00 2021-12-24 04:32:03.912 358 14440.75 53.27 55964.27 88888.00 2021-12-24 04:32:03.412 358 14440.74 53.19 55964.27 88888.00 2021-12-24 04:32:04.912 358 14440.70 53.20 55964.32 88888.00 2021-12-24 04:32:04.412 358 14440.69 53.24 55964.40 88888.00 2021-12-24 04:32:05.912 358 14440.70 53.17 55964.37 88888.00 2021-12-24 04:32:05.412 358 14440.71 53.12 55964.28 88888.00 2021-12-24 04:32:06.912 358 14440.74 53.17 55964.27 88888.00 2021-12-24 04:32:06.412 358 14440.75 53.08 55964.26 88888.00 2021-12-24 04:32:07.912 358 14440.78 53.17 55964.24 88888.00 2021-12-24 04:32:07.412 358 14440.78 53.23 55964.29 88888.00 2021-12-24 04:32:08.912 358 14440.78 53.16 55964.31 88888.00 2021-12-24 04:32:08.412 358 14440.75 53.17 55964.30 88888.00 2021-12-24 04:32:09.912 358 14440.67 53.15 55964.28 88888.00 2021-12-24 04:32:09.412 358 14440.70 53.14 55964.26 88888.00 2021-12-24 04:32:10.912 358 14440.72 53.17 55964.22 88888.00 2021-12-24 04:32:10.412 358 14440.74 53.18 55964.14 88888.00 2021-12-24 04:32:11.912 358 14440.80 53.20 55964.17 88888.00 2021-12-24 04:32:11.412 358 14440.81 53.24 55964.20 88888.00 2021-12-24 04:32:12.912 358 14440.84 53.24 55964.26 88888.00 2021-12-24 04:32:12.412 358 14440.92 53.18 55964.26 88888.00 2021-12-24 04:32:13.912 358 14440.85 53.15 55964.28 88888.00 2021-12-24 04:32:13.412 358 14440.78 53.12 55964.24 88888.00 2021-12-24 04:32:14.912 358 14440.80 53.08 55964.19 88888.00 2021-12-24 04:32:14.412 358 14440.83 53.12 55964.12 88888.00 2021-12-24 04:32:15.912 358 14440.87 53.12 55964.04 88888.00 2021-12-24 04:32:15.412 358 14440.90 53.14 55964.03 88888.00 2021-12-24 04:32:16.912 358 14440.91 53.18 55964.01 88888.00 2021-12-24 04:32:17.912 358 14441.00 53.20 55963.95 88888.00 2021-12-24 04:32:17.412 358 14440.98 53.19 55964.00 88888.00 2021-12-24 04:32:18.912 358 14440.98 53.11 55964.04 88888.00 2021-12-24 04:32:18.412 358 14440.99 53.17 55964.05 88888.00 2021-12-24 04:32:19.912 358 14440.95 53.19 55964.04 88888.00 2021-12-24 04:32:19.412 358 14440.93 53.19 55964.05 88888.00 2021-12-24 04:32:20.912 358 14440.92 53.19 55963.99 88888.00 2021-12-24 04:32:20.412 358 14440.94 53.10 55963.96 88888.00 2021-12-24 04:32:21.912 358 14440.92 53.16 55963.93 88888.00 2021-12-24 04:32:21.412 358 14440.91 53.11 55963.93 88888.00 2021-12-24 04:32:22.912 358 14440.90 53.02 55963.91 88888.00 2021-12-24 04:32:22.412 358 14440.93 53.09 55963.85 88888.00 2021-12-24 04:32:23.912 358 14440.98 53.10 55963.83 88888.00 2021-12-24 04:32:23.412 358 14440.98 53.09 55963.80 88888.00 2021-12-24 04:32:24.912 358 14440.98 53.06 55963.79 88888.00 2021-12-24 04:32:24.412 358 14440.98 53.08 55963.82 88888.00 2021-12-24 04:32:25.912 358 14441.01 53.09 55963.83 88888.00 2021-12-24 04:32:25.412 358 14441.01 52.98 55963.77 88888.00 2021-12-24 04:32:26.912 358 14440.99 52.95 55963.70 88888.00 2021-12-24 04:32:26.412 358 14440.98 52.93 55963.69 88888.00 2021-12-24 04:32:27.912 358 14440.99 53.00 55963.66 88888.00 2021-12-24 04:32:27.412 358 14441.00 53.19 55963.58 88888.00 2021-12-24 04:32:28.912 358 14440.99 53.27 55963.56 88888.00 2021-12-24 04:32:28.412 358 14441.04 53.23 55963.63 88888.00 2021-12-24 04:32:29.912 358 14441.06 53.18 55963.61 88888.00 2021-12-24 04:32:29.412 358 14441.06 53.07 55963.49 88888.00 2021-12-24 04:32:30.912 358 14441.06 52.98 55963.54 88888.00 2021-12-24 04:32:30.412 358 14441.08 52.98 55963.56 88888.00 2021-12-24 04:32:31.912 358 14441.07 52.93 55963.54 88888.00 2021-12-24 04:32:31.412 358 14441.06 52.95 55963.53 88888.00 2021-12-24 04:32:32.912 358 14441.06 52.90 55963.51 88888.00 2021-12-24 04:32:32.412 358 14441.03 52.95 55963.48 88888.00 2021-12-24 04:32:33.912 358 14441.06 52.94 55963.45 88888.00 2021-12-24 04:32:33.412 358 14441.04 52.95 55963.49 88888.00 2021-12-24 04:32:34.912 358 14441.04 53.02 55963.48 88888.00 2021-12-24 04:32:35.912 358 14441.02 52.83 55963.55 88888.00 2021-12-24 04:32:35.412 358 14441.01 52.81 55963.49 88888.00 2021-12-24 04:32:36.912 358 14441.03 52.73 55963.48 88888.00 2021-12-24 04:32:36.412 358 14441.07 52.74 55963.49 88888.00 2021-12-24 04:32:37.912 358 14441.06 52.78 55963.44 88888.00 2021-12-24 04:32:37.412 358 14441.04 52.86 55963.37 88888.00 2021-12-24 04:32:38.912 358 14441.07 52.99 55963.35 88888.00 2021-12-24 04:32:38.412 358 14441.10 52.90 55963.37 88888.00 2021-12-24 04:32:39.912 358 14441.13 52.85 55963.37 88888.00 2021-12-24 04:32:39.412 358 14441.13 52.89 55963.28 88888.00 2021-12-24 04:32:40.912 358 14441.15 53.09 55963.24 88888.00 2021-12-24 04:32:40.412 358 14441.16 53.18 55963.15 88888.00 2021-12-24 04:32:41.912 358 14441.15 53.04 55963.11 88888.00 2021-12-24 04:32:41.412 358 14441.17 52.93 55963.09 88888.00 2021-12-24 04:32:42.912 358 14441.13 52.81 55963.08 88888.00 2021-12-24 04:32:42.413 358 14441.07 52.69 55963.06 88888.00 2021-12-24 04:32:43.913 358 14441.08 52.66 55963.09 88888.00 2021-12-24 04:32:43.413 358 14441.08 52.65 55963.13 88888.00 2021-12-24 04:32:44.913 358 14441.07 52.65 55963.10 88888.00 2021-12-24 04:32:45.913 358 14441.07 52.83 55963.10 88888.00 2021-12-24 04:32:45.413 358 14441.16 52.70 55963.09 88888.00 2021-12-24 04:32:46.913 358 14441.19 52.72 55963.01 88888.00 2021-12-24 04:32:46.413 358 14441.17 52.76 55962.92 88888.00 2021-12-24 04:32:47.913 358 14441.13 52.73 55962.88 88888.00 2021-12-24 04:32:47.413 358 14441.09 52.72 55962.83 88888.00 2021-12-24 04:32:48.913 358 14441.04 52.68 55962.87 88888.00 2021-12-24 04:32:48.413 358 14441.02 52.69 55962.89 88888.00 2021-12-24 04:32:49.913 358 14441.04 52.72 55962.94 88888.00 2021-12-24 04:32:49.413 358 14441.06 52.76 55962.95 88888.00 2021-12-24 04:32:50.913 358 14441.10 52.69 55962.96 88888.00 2021-12-24 04:32:50.413 358 14441.12 52.58 55962.90 88888.00 2021-12-24 04:32:51.913 358 14441.11 52.57 55962.80 88888.00 2021-12-24 04:32:51.413 358 14441.11 52.64 55962.80 88888.00 2021-12-24 04:32:52.913 358 14441.09 52.63 55962.78 88888.00 2021-12-24 04:32:52.413 358 14441.06 52.58 55962.80 88888.00 2021-12-24 04:32:53.913 358 14441.06 52.55 55962.79 88888.00 2021-12-24 04:32:53.413 358 14441.07 52.51 55962.78 88888.00 2021-12-24 04:32:54.913 358 14441.09 52.57 55962.76 88888.00 2021-12-24 04:32:55.913 358 14441.13 52.58 55962.63 88888.00 2021-12-24 04:32:55.413 358 14441.13 52.56 55962.59 88888.00 2021-12-24 04:32:56.913 358 14441.06 52.58 55962.57 88888.00 2021-12-24 04:32:56.413 358 14441.01 52.56 55962.62 88888.00 2021-12-24 04:32:57.913 358 14441.04 52.57 55962.59 88888.00 2021-12-24 04:32:57.413 358 14441.12 52.58 55962.52 88888.00 2021-12-24 04:32:58.913 358 14441.16 52.60 55962.45 88888.00 2021-12-24 04:32:58.413 358 14441.17 52.67 55962.40 88888.00 2021-12-24 04:32:59.913 358 14441.11 52.63 55962.42 88888.00 2021-12-24 04:32:59.413 358 14441.06 52.56 55962.46 88888.00 2021-12-24 04:33:00.913 358 14441.07 52.49 55962.46 88888.00 2021-12-24 04:33:00.413 358 14441.16 52.52 55962.39 88888.00 2021-12-24 04:33:01.913 358 14441.17 52.53 55962.22 88888.00 2021-12-24 04:33:01.413 358 14441.15 52.50 55962.15 88888.00 2021-12-24 04:33:02.913 358 14441.18 52.48 55962.19 88888.00 2021-12-24 04:33:02.413 358 14441.21 52.48 55962.17 88888.00 2021-12-24 04:33:03.913 358 14441.26 52.43 55962.12 88888.00 2021-12-24 04:33:03.413 358 14441.26 52.40 55962.08 88888.00 2021-12-24 04:33:04.913 358 14441.23 52.41 55962.14 88888.00 2021-12-24 04:33:04.413 358 14441.22 52.39 55962.14 88888.00 2021-12-24 04:33:05.913 358 14441.23 52.33 55962.04 88888.00 2021-12-24 04:33:05.413 358 14441.28 52.30 55961.94 88888.00 2021-12-24 04:33:06.913 358 14441.27 52.26 55962.01 88888.00 2021-12-24 04:33:06.413 358 14441.28 52.34 55962.04 88888.00 2021-12-24 04:33:07.913 358 14441.31 52.33 55961.95 88888.00 2021-12-24 04:33:07.413 358 14441.34 52.39 55961.84 88888.00 2021-12-24 04:33:08.913 358 14441.35 52.42 55961.84 88888.00 2021-12-24 04:33:08.413 358 14441.38 52.42 55961.86 88888.00 2021-12-24 04:33:09.913 358 14441.41 52.42 55961.84 88888.00 2021-12-24 04:33:09.413 358 14441.34 52.32 55961.80 88888.00 2021-12-24 04:33:10.913 358 14441.35 52.30 55961.76 88888.00 2021-12-24 04:33:10.413 358 14441.40 52.35 55961.67 88888.00 2021-12-24 04:33:11.913 358 14441.36 52.43 55961.69 88888.00 2021-12-24 04:33:11.413 358 14441.32 52.39 55961.70 88888.00 2021-12-24 04:33:12.913 358 14441.41 52.34 55961.61 88888.00 2021-12-24 04:33:12.413 358 14441.44 52.38 55961.60 88888.00 2021-12-24 04:33:13.913 358 14441.35 52.40 55961.64 88888.00 2021-12-24 04:33:13.413 358 14441.36 52.32 55961.59 88888.00 2021-12-24 04:33:14.913 358 14441.34 52.23 55961.48 88888.00 2021-12-24 04:33:14.413 358 14441.30 52.27 55961.54 88888.00 2021-12-24 04:33:15.913 358 14441.38 52.24 55961.48 88888.00 2021-12-24 04:33:15.413 358 14441.39 52.18 55961.51 88888.00 2021-12-24 04:33:16.913 358 14441.38 52.19 55961.58 88888.00 2021-12-24 04:33:16.413 358 14441.38 52.18 55961.47 88888.00 2021-12-24 04:33:17.913 358 14441.34 52.23 55961.44 88888.00 2021-12-24 04:33:17.413 358 14441.36 52.21 55961.49 88888.00 2021-12-24 04:33:18.413 358 14441.44 52.10 55961.39 88888.00 2021-12-24 04:33:19.913 358 14441.45 52.11 55961.38 88888.00 2021-12-24 04:33:19.413 358 14441.45 52.08 55961.30 88888.00 2021-12-24 04:33:20.913 358 14441.40 52.06 55961.30 88888.00 2021-12-24 04:33:20.413 358 14441.46 52.01 55961.29 88888.00 2021-12-24 04:33:21.913 358 14441.41 52.02 55961.23 88888.00 2021-12-24 04:33:21.413 358 14441.37 51.99 55961.26 88888.00 2021-12-24 04:33:22.913 358 14441.41 51.98 55961.23 88888.00 2021-12-24 04:33:22.413 358 14441.43 52.08 55961.16 88888.00 2021-12-24 04:33:23.913 358 14441.40 52.13 55961.17 88888.00 2021-12-24 04:33:23.413 358 14441.45 52.07 55961.12 88888.00 2021-12-24 04:33:24.913 358 14441.41 51.98 55961.17 88888.00 2021-12-24 04:33:24.404 358 14441.40 51.96 55961.14 88888.00 2021-12-24 04:33:25.904 358 14441.39 52.00 55961.11 88888.00 2021-12-24 04:33:25.404 358 14441.43 52.01 55961.12 88888.00 2021-12-24 04:33:26.904 358 14441.43 51.89 55961.08 88888.00 2021-12-24 04:33:26.404 358 14441.39 51.88 55961.08 88888.00 2021-12-24 04:33:27.904 358 14441.47 51.89 55961.02 88888.00 2021-12-24 04:33:27.404 358 14441.47 51.88 55960.99 88888.00 2021-12-24 04:33:28.904 358 14441.47 51.94 55961.00 88888.00 2021-12-24 04:33:28.404 358 14441.46 52.00 55960.98 88888.00 2021-12-24 04:33:29.904 358 14441.46 51.99 55961.04 88888.00 2021-12-24 04:33:29.404 358 14441.50 51.91 55960.95 88888.00 2021-12-24 04:33:30.904 358 14441.49 51.91 55961.00 88888.00 2021-12-24 04:33:30.404 358 14441.54 51.84 55960.96 88888.00 2021-12-24 04:33:31.904 358 14441.48 51.82 55961.00 88888.00 2021-12-24 04:33:31.404 358 14441.43 51.88 55961.03 88888.00 2021-12-24 04:33:32.904 358 14441.47 51.90 55960.92 88888.00 2021-12-24 04:33:32.404 358 14441.48 51.77 55960.96 88888.00 2021-12-24 04:33:33.904 358 14441.53 51.75 55960.94 88888.00 2021-12-24 04:33:33.404 358 14441.53 51.85 55960.95 88888.00 2021-12-24 04:33:34.904 358 14441.54 51.84 55960.85 88888.00 2021-12-24 04:33:34.404 358 14441.50 51.84 55960.86 88888.00 2021-12-24 04:33:35.904 358 14441.52 51.98 55960.89 88888.00 2021-12-24 04:33:35.404 358 14441.53 52.05 55960.82 88888.00 2021-12-24 04:33:36.904 358 14441.55 52.13 55960.79 88888.00 2021-12-24 04:33:36.404 358 14441.55 52.02 55960.75 88888.00 2021-12-24 04:33:37.904 358 14441.55 51.88 55960.83 88888.00 2021-12-24 04:33:37.404 358 14441.62 51.81 55960.79 88888.00 2021-12-24 04:33:38.404 358 14441.60 51.77 55960.71 88888.00 2021-12-24 04:33:39.904 358 14441.56 51.76 55960.74 88888.00 2021-12-24 04:33:39.404 358 14441.58 51.67 55960.72 88888.00 2021-12-24 04:33:40.904 358 14441.55 51.67 55960.72 88888.00 2021-12-24 04:33:40.404 358 14441.64 51.77 55960.71 88888.00 2021-12-24 04:33:41.904 358 14441.63 51.91 55960.70 88888.00 2021-12-24 04:33:41.404 358 14441.64 51.85 55960.68 88888.00 2021-12-24 04:33:42.904 358 14441.66 51.99 55960.65 88888.00 2021-12-24 04:33:42.404 358 14441.71 51.79 55960.67 88888.00 2021-12-24 04:33:43.904 358 14441.67 51.67 55960.65 88888.00 2021-12-24 04:33:43.404 358 14441.68 51.67 55960.64 88888.00 2021-12-24 04:33:44.904 358 14441.71 51.66 55960.64 88888.00 2021-12-24 04:33:44.404 358 14441.73 51.81 55960.67 88888.00 2021-12-24 04:33:45.904 358 14441.72 51.70 55960.66 88888.00 2021-12-24 04:33:45.404 358 14441.71 51.72 55960.62 88888.00 2021-12-24 04:33:46.904 358 14441.72 51.75 55960.61 88888.00 2021-12-24 04:33:46.404 358 14441.71 51.75 55960.61 88888.00 2021-12-24 04:33:47.904 358 14441.66 51.80 55960.61 88888.00 2021-12-24 04:33:47.404 358 14441.71 51.85 55960.61 88888.00 2021-12-24 04:33:48.404 358 14441.83 51.99 55960.61 88888.00 2021-12-24 04:33:49.904 358 14441.85 51.93 55960.57 88888.00 2021-12-24 04:33:49.404 358 14441.88 51.82 55960.60 88888.00 2021-12-24 04:33:50.904 358 14441.87 51.66 55960.60 88888.00 2021-12-24 04:33:50.404 358 14441.88 51.74 55960.57 88888.00 2021-12-24 04:33:51.904 358 14441.90 51.94 55960.61 88888.00 2021-12-24 04:33:51.404 358 14441.91 52.02 55960.62 88888.00 2021-12-24 04:33:52.904 358 14441.90 51.79 55960.72 88888.00 2021-12-24 04:33:52.404 358 14441.93 51.51 55960.72 88888.00 2021-12-24 04:33:53.904 358 14441.96 51.77 55960.71 88888.00 2021-12-24 04:33:53.404 358 14441.96 51.74 55960.66 88888.00 2021-12-24 04:33:54.904 358 14441.99 51.71 55960.67 88888.00 2021-12-24 04:33:54.404 358 14441.99 51.63 55960.64 88888.00 2021-12-24 04:33:55.904 358 14442.00 51.42 55960.65 88888.00 2021-12-24 04:33:55.404 358 14441.97 51.42 55960.58 88888.00 2021-12-24 04:33:56.904 358 14441.93 51.49 55960.60 88888.00 2021-12-24 04:33:56.404 358 14441.91 51.55 55960.58 88888.00 2021-12-24 04:33:57.904 358 14441.93 51.49 55960.53 88888.00 2021-12-24 04:33:57.404 358 14441.94 51.46 55960.51 88888.00 2021-12-24 04:33:58.904 358 14441.97 51.55 55960.51 88888.00 2021-12-24 04:33:58.404 358 14441.97 51.54 55960.47 88888.00 2021-12-24 04:33:59.904 358 14441.97 51.51 55960.41 88888.00 2021-12-24 04:33:59.404 358 14441.95 51.45 55960.47 88888.00 2021-12-24 04:34:00.904 358 14441.95 51.42 55960.48 88888.00 2021-12-24 04:34:00.404 358 14442.01 51.55 55960.48 88888.00 2021-12-24 04:34:01.904 358 14442.01 51.47 55960.47 88888.00 2021-12-24 04:34:01.404 358 14442.06 51.51 55960.39 88888.00 2021-12-24 04:34:02.904 358 14442.10 51.53 55960.43 88888.00 2021-12-24 04:34:02.404 358 14442.17 51.50 55960.36 88888.00 2021-12-24 04:34:03.904 358 14442.09 51.51 55960.32 88888.00 2021-12-24 04:34:03.404 358 14442.05 51.46 55960.36 88888.00 2021-12-24 04:34:04.904 358 14442.08 51.45 55960.32 88888.00 2021-12-24 04:34:04.404 358 14442.09 51.64 55960.42 88888.00 2021-12-24 04:34:05.904 358 14442.12 51.64 55960.47 88888.00 2021-12-24 04:34:05.404 358 14442.14 51.65 55960.46 88888.00 2021-12-24 04:34:06.904 358 14442.14 51.73 55960.47 88888.00 2021-12-24 04:34:06.405 358 14442.18 51.68 55960.44 88888.00 2021-12-24 04:34:07.905 358 14442.19 51.55 55960.47 88888.00 2021-12-24 04:34:07.405 358 14442.18 51.58 55960.45 88888.00 2021-12-24 04:34:08.905 358 14442.20 51.54 55960.49 88888.00 2021-12-24 04:34:08.405 358 14442.21 51.49 55960.49 88888.00 2021-12-24 04:34:09.905 358 14442.24 51.43 55960.45 88888.00 2021-12-24 04:34:09.405 358 14442.29 51.48 55960.49 88888.00 2021-12-24 04:34:10.905 358 14442.32 51.55 55960.53 88888.00 2021-12-24 04:34:10.405 358 14442.33 51.65 55960.51 88888.00 2021-12-24 04:34:11.905 358 14442.36 51.59 55960.52 88888.00 2021-12-24 04:34:11.405 358 14442.40 51.62 55960.41 88888.00 2021-12-24 04:34:12.905 358 14442.39 51.66 55960.42 88888.00 2021-12-24 04:34:12.405 358 14442.39 51.62 55960.39 88888.00 2021-12-24 04:34:13.905 358 14442.42 51.54 55960.38 88888.00 2021-12-24 04:34:13.405 358 14442.42 51.50 55960.37 88888.00 2021-12-24 04:34:14.905 358 14442.45 51.49 55960.35 88888.00 2021-12-24 04:34:14.405 358 14442.48 51.47 55960.41 88888.00 2021-12-24 04:34:15.905 358 14442.48 51.51 55960.38 88888.00 2021-12-24 04:34:15.405 358 14442.51 51.43 55960.33 88888.00 2021-12-24 04:34:16.905 358 14442.54 51.48 55960.27 88888.00 2021-12-24 04:34:16.405 358 14442.58 51.49 55960.32 88888.00 2021-12-24 04:34:17.905 358 14442.60 51.43 55960.38 88888.00 2021-12-24 04:34:17.405 358 14442.59 51.43 55960.39 88888.00 2021-12-24 04:34:18.905 358 14442.60 51.46 55960.30 88888.00 2021-12-24 04:34:18.405 358 14442.61 51.41 55960.25 88888.00 2021-12-24 04:34:19.905 358 14442.65 51.41 55960.27 88888.00 2021-12-24 04:34:19.405 358 14442.64 51.39 55960.30 88888.00 2021-12-24 04:34:20.905 358 14442.66 51.49 55960.32 88888.00 2021-12-24 04:34:20.405 358 14442.69 51.54 55960.26 88888.00 2021-12-24 04:34:21.905 358 14442.67 51.46 55960.25 88888.00 2021-12-24 04:34:21.405 358 14442.67 51.49 55960.25 88888.00 2021-12-24 04:34:22.905 358 14442.71 51.49 55960.27 88888.00 2021-12-24 04:34:22.405 358 14442.68 51.46 55960.26 88888.00 2021-12-24 04:34:23.905 358 14442.69 51.53 55960.26 88888.00 2021-12-24 04:34:23.405 358 14442.69 51.56 55960.21 88888.00 2021-12-24 04:34:24.905 358 14442.73 51.48 55960.25 88888.00 2021-12-24 04:34:24.405 358 14442.77 51.49 55960.23 88888.00 2021-12-24 04:34:25.905 358 14442.80 51.54 55960.19 88888.00 2021-12-24 04:34:25.405 358 14442.79 51.49 55960.14 88888.00 2021-12-24 04:34:26.905 358 14442.80 51.49 55960.14 88888.00 2021-12-24 04:34:26.405 358 14442.78 51.53 55960.16 88888.00 2021-12-24 04:34:27.905 358 14442.84 51.56 55960.16 88888.00 2021-12-24 04:34:27.405 358 14442.82 51.53 55960.13 88888.00 2021-12-24 04:34:28.905 358 14442.80 51.66 55960.14 88888.00 2021-12-24 04:34:28.405 358 14442.84 51.73 55960.09 88888.00 2021-12-24 04:34:29.905 358 14442.88 51.80 55960.08 88888.00 2021-12-24 04:34:29.405 358 14442.90 51.65 55960.05 88888.00 2021-12-24 04:34:30.905 358 14442.89 51.66 55960.00 88888.00 2021-12-24 04:34:30.405 358 14442.89 51.70 55960.02 88888.00 2021-12-24 04:34:31.905 358 14442.89 51.57 55960.05 88888.00 2021-12-24 04:34:31.405 358 14442.84 51.58 55960.08 88888.00 2021-12-24 04:34:32.905 358 14442.77 51.57 55960.05 88888.00 2021-12-24 04:34:32.405 358 14442.71 51.59 55960.05 88888.00 2021-12-24 04:34:33.905 358 14442.78 51.58 55959.99 88888.00 2021-12-24 04:34:33.405 358 14442.80 51.57 55959.92 88888.00 2021-12-24 04:34:34.905 358 14442.78 51.62 55959.87 88888.00 2021-12-24 04:34:34.405 358 14442.71 51.65 55959.91 88888.00 2021-12-24 04:34:35.905 358 14442.61 51.54 55959.89 88888.00 2021-12-24 04:34:35.405 358 14442.60 51.43 55959.86 88888.00 2021-12-24 04:34:36.905 358 14442.58 51.45 55959.82 88888.00 2021-12-24 04:34:36.405 358 14442.51 51.40 55959.81 88888.00 2021-12-24 04:34:37.905 358 14442.47 51.34 55959.82 88888.00 2021-12-24 04:34:37.405 358 14442.43 51.26 55959.87 88888.00 2021-12-24 04:34:38.905 358 14442.36 51.22 55959.85 88888.00 2021-12-24 04:34:38.405 358 14442.37 51.22 55959.88 88888.00 2021-12-24 04:34:39.905 358 14442.37 51.16 55959.92 88888.00 2021-12-24 04:34:39.405 358 14442.39 51.07 55959.87 88888.00 2021-12-24 04:34:40.905 358 14442.42 51.05 55959.88 88888.00 2021-12-24 04:34:40.405 358 14442.42 50.97 55959.86 88888.00 2021-12-24 04:34:41.905 358 14442.45 51.01 55959.79 88888.00 2021-12-24 04:34:41.405 358 14442.50 51.05 55959.72 88888.00 2021-12-24 04:34:42.905 358 14442.52 50.80 55959.78 88888.00 2021-12-24 04:34:42.405 358 14442.54 50.78 55959.82 88888.00 2021-12-24 04:34:43.905 358 14442.59 50.80 55959.83 88888.00 2021-12-24 04:34:43.405 358 14442.61 50.81 55959.79 88888.00 2021-12-24 04:34:44.905 358 14442.65 50.83 55959.77 88888.00 2021-12-24 04:34:44.405 358 14442.66 50.88 55959.72 88888.00 2021-12-24 04:34:45.905 358 14442.69 50.91 55959.77 88888.00 2021-12-24 04:34:45.405 358 14442.73 50.97 55959.72 88888.00 2021-12-24 04:34:46.905 358 14442.76 50.94 55959.72 88888.00 2021-12-24 04:34:46.405 358 14442.76 50.94 55959.73 88888.00 2021-12-24 04:34:47.905 358 14442.78 51.13 55959.71 88888.00 2021-12-24 04:34:47.405 358 14442.79 51.21 55959.74 88888.00 2021-12-24 04:34:48.905 358 14442.78 51.12 55959.70 88888.00 2021-12-24 04:34:48.405 358 14442.83 51.09 55959.70 88888.00 2021-12-24 04:34:49.905 358 14442.80 51.06 55959.66 88888.00 2021-12-24 04:34:49.405 358 14442.77 51.07 55959.69 88888.00 2021-12-24 04:34:50.905 358 14442.76 51.06 55959.68 88888.00 2021-12-24 04:34:50.405 358 14442.77 51.00 55959.58 88888.00 2021-12-24 04:34:51.905 358 14442.78 50.98 55959.57 88888.00 2021-12-24 04:34:51.405 358 14442.80 50.99 55959.53 88888.00 2021-12-24 04:34:52.905 358 14442.84 50.99 55959.60 88888.00 2021-12-24 04:34:52.405 358 14442.85 50.92 55959.61 88888.00 2021-12-24 04:34:53.905 358 14442.84 51.03 55959.57 88888.00 2021-12-24 04:34:53.405 358 14442.85 51.03 55959.57 88888.00 2021-12-24 04:34:54.905 358 14442.85 51.05 55959.51 88888.00 2021-12-24 04:34:54.406 358 14442.86 51.12 55959.54 88888.00 2021-12-24 04:34:55.906 358 14442.87 51.06 55959.49 88888.00 2021-12-24 04:34:55.406 358 14442.86 50.97 55959.49 88888.00 2021-12-24 04:34:56.906 358 14442.88 50.91 55959.50 88888.00 2021-12-24 04:34:56.406 358 14442.92 51.03 55959.44 88888.00 2021-12-24 04:34:57.906 358 14442.93 51.00 55959.42 88888.00 2021-12-24 04:34:57.406 358 14442.88 51.00 55959.42 88888.00 2021-12-24 04:34:58.906 358 14442.86 50.98 55959.36 88888.00 2021-12-24 04:34:58.406 358 14442.88 50.97 55959.40 88888.00 2021-12-24 04:34:59.906 358 14442.93 50.92 55959.40 88888.00 2021-12-24 04:34:59.406 358 14442.96 50.91 55959.33 88888.00 2021-12-24 04:35:00.906 358 14442.95 50.99 55959.38 88888.00 2021-12-24 04:35:00.406 358 14442.92 51.01 55959.35 88888.00 2021-12-24 04:35:01.906 358 14442.94 50.95 55959.25 88888.00 2021-12-24 04:35:01.406 358 14442.96 50.97 55959.32 88888.00 2021-12-24 04:35:02.906 358 14442.98 50.96 55959.33 88888.00 2021-12-24 04:35:02.406 358 14442.97 50.94 55959.20 88888.00 2021-12-24 04:35:03.906 358 14442.95 50.91 55959.20 88888.00 2021-12-24 04:35:03.406 358 14442.97 50.87 55959.22 88888.00 2021-12-24 04:35:04.906 358 14442.95 50.88 55959.16 88888.00 2021-12-24 04:35:04.406 358 14442.97 50.80 55959.13 88888.00 2021-12-24 04:35:05.906 358 14442.98 50.81 55959.11 88888.00 2021-12-24 04:35:05.406 358 14442.98 50.92 55959.12 88888.00 2021-12-24 04:35:06.906 358 14442.99 50.96 55959.14 88888.00 2021-12-24 04:35:06.406 358 14443.02 51.00 55959.01 88888.00 2021-12-24 04:35:07.906 358 14443.01 50.92 55958.92 88888.00 2021-12-24 04:35:07.406 358 14442.99 50.92 55958.91 88888.00 2021-12-24 04:35:08.906 358 14443.02 50.96 55958.93 88888.00 2021-12-24 04:35:08.406 358 14442.98 50.83 55958.85 88888.00 2021-12-24 04:35:09.906 358 14442.98 50.84 55958.84 88888.00 2021-12-24 04:35:09.406 358 14442.99 50.95 55958.88 88888.00 2021-12-24 04:35:10.906 358 14443.01 50.91 55958.87 88888.00 2021-12-24 04:35:10.406 358 14443.05 50.87 55958.80 88888.00 2021-12-24 04:35:11.906 358 14443.07 50.75 55958.79 88888.00 2021-12-24 04:35:11.406 358 14443.05 50.65 55958.83 88888.00 2021-12-24 04:35:12.906 358 14443.02 50.65 55958.79 88888.00 2021-12-24 04:35:12.406 358 14443.03 50.64 55958.77 88888.00 2021-12-24 04:35:13.906 358 14443.03 50.56 55958.79 88888.00 2021-12-24 04:35:13.406 358 14443.04 50.61 55958.80 88888.00 2021-12-24 04:35:14.906 358 14443.04 50.58 55958.73 88888.00 2021-12-24 04:35:14.406 358 14443.08 50.57 55958.70 88888.00 2021-12-24 04:35:15.906 358 14443.10 50.55 55958.76 88888.00 2021-12-24 04:35:15.406 358 14443.11 50.57 55958.79 88888.00 2021-12-24 04:35:16.906 358 14443.11 50.67 55958.79 88888.00 2021-12-24 04:35:16.406 358 14443.08 50.73 55958.76 88888.00 2021-12-24 04:35:17.906 358 14443.07 50.67 55958.82 88888.00 2021-12-24 04:35:17.406 358 14443.10 50.57 55958.84 88888.00 2021-12-24 04:35:18.906 358 14443.12 50.54 55958.80 88888.00 2021-12-24 04:35:18.406 358 14443.14 50.56 55958.77 88888.00 2021-12-24 04:35:19.906 358 14443.15 50.48 55958.80 88888.00 2021-12-24 04:35:19.406 358 14443.16 50.40 55958.85 88888.00 2021-12-24 04:35:20.906 358 14443.15 50.38 55958.79 88888.00 2021-12-24 04:35:20.406 358 14443.16 50.43 55958.73 88888.00 2021-12-24 04:35:21.906 358 14443.21 50.38 55958.75 88888.00 2021-12-24 04:35:21.406 358 14443.23 50.32 55958.70 88888.00 2021-12-24 04:35:22.906 358 14443.21 50.38 55958.65 88888.00 2021-12-24 04:35:22.406 358 14443.20 50.35 55958.61 88888.00 2021-12-24 04:35:23.906 358 14443.20 50.33 55958.65 88888.00 2021-12-24 04:35:23.406 358 14443.23 50.26 55958.67 88888.00 2021-12-24 04:35:24.906 358 14443.22 50.23 55958.61 88888.00 2021-12-24 04:35:24.406 358 14443.20 50.27 55958.58 88888.00 2021-12-24 04:35:25.906 358 14443.20 50.41 55958.59 88888.00 2021-12-24 04:35:25.406 358 14443.20 50.44 55958.61 88888.00 2021-12-24 04:35:26.906 358 14443.17 50.41 55958.65 88888.00 2021-12-24 04:35:26.406 358 14443.21 50.27 55958.65 88888.00 2021-12-24 04:35:27.906 358 14443.23 50.24 55958.61 88888.00 2021-12-24 04:35:27.406 358 14443.26 50.22 55958.60 88888.00 2021-12-24 04:35:28.906 358 14443.23 50.32 55958.55 88888.00 2021-12-24 04:35:28.406 358 14443.20 50.30 55958.54 88888.00 2021-12-24 04:35:29.906 358 14443.24 50.27 55958.54 88888.00 2021-12-24 04:35:29.406 358 14443.25 50.23 55958.52 88888.00 2021-12-24 04:35:30.906 358 14443.25 50.23 55958.56 88888.00 2021-12-24 04:35:30.406 358 14443.26 50.19 55958.54 88888.00 2021-12-24 04:35:31.906 358 14443.26 50.14 55958.52 88888.00 2021-12-24 04:35:31.407 358 14443.23 50.19 55958.46 88888.00 2021-12-24 04:35:32.907 358 14443.22 50.20 55958.49 88888.00 2021-12-24 04:35:32.407 358 14443.27 50.18 55958.56 88888.00 2021-12-24 04:35:33.907 358 14443.30 50.15 55958.59 88888.00 2021-12-24 04:35:33.407 358 14443.30 50.19 55958.54 88888.00 2021-12-24 04:35:34.907 358 14443.26 50.22 55958.48 88888.00 2021-12-24 04:35:34.407 358 14443.26 50.12 55958.42 88888.00 2021-12-24 04:35:35.907 358 14443.29 50.09 55958.47 88888.00 2021-12-24 04:35:35.407 358 14443.27 50.12 55958.51 88888.00 2021-12-24 04:35:36.907 358 14443.26 50.10 55958.51 88888.00 2021-12-24 04:35:36.407 358 14443.29 50.05 55958.51 88888.00 2021-12-24 04:35:37.907 358 14443.27 50.12 55958.45 88888.00 2021-12-24 04:35:38.907 358 14443.29 50.05 55958.51 88888.00 2021-12-24 04:35:38.407 358 14443.26 50.02 55958.57 88888.00 2021-12-24 04:35:39.907 358 14443.27 50.07 55958.55 88888.00 2021-12-24 04:35:39.407 358 14443.27 50.11 55958.46 88888.00 2021-12-24 04:35:40.907 358 14443.27 50.19 55958.39 88888.00 2021-12-24 04:35:40.407 358 14443.29 50.12 55958.41 88888.00 2021-12-24 04:35:41.907 358 14443.29 50.06 55958.43 88888.00 2021-12-24 04:35:41.407 358 14443.26 50.04 55958.41 88888.00 2021-12-24 04:35:42.907 358 14443.26 49.98 55958.36 88888.00 2021-12-24 04:35:42.407 358 14443.24 49.97 55958.29 88888.00 2021-12-24 04:35:43.907 358 14443.26 50.03 55958.27 88888.00 2021-12-24 04:35:43.407 358 14443.29 49.99 55958.32 88888.00 2021-12-24 04:35:44.907 358 14443.31 49.96 55958.40 88888.00 2021-12-24 04:35:44.407 358 14443.34 50.03 55958.37 88888.00 2021-12-24 04:35:45.907 358 14443.33 50.07 55958.40 88888.00 2021-12-24 04:35:45.407 358 14443.32 50.01 55958.43 88888.00 2021-12-24 04:35:46.907 358 14443.30 49.98 55958.43 88888.00 2021-12-24 04:35:46.407 358 14443.29 49.97 55958.43 88888.00 2021-12-24 04:35:47.907 358 14443.31 50.05 55958.43 88888.00 2021-12-24 04:35:47.407 358 14443.33 50.10 55958.39 88888.00 2021-12-24 04:35:48.907 358 14443.32 50.02 55958.30 88888.00 2021-12-24 04:35:48.407 358 14443.35 49.96 55958.26 88888.00 2021-12-24 04:35:49.907 358 14443.41 49.97 55958.23 88888.00 2021-12-24 04:35:49.407 358 14443.34 49.98 55958.26 88888.00 2021-12-24 04:35:50.907 358 14443.34 49.98 55958.28 88888.00 2021-12-24 04:35:50.407 358 14443.32 49.98 55958.28 88888.00 2021-12-24 04:35:51.907 358 14443.31 49.94 55958.22 88888.00 2021-12-24 04:35:51.407 358 14443.33 49.91 55958.17 88888.00 2021-12-24 04:35:52.907 358 14443.34 49.99 55958.19 88888.00 2021-12-24 04:35:52.407 358 14443.33 50.14 55958.17 88888.00 2021-12-24 04:35:53.907 358 14443.36 50.09 55958.13 88888.00 2021-12-24 04:35:53.407 358 14443.35 49.98 55958.14 88888.00 2021-12-24 04:35:54.907 358 14443.36 49.78 55958.14 88888.00 2021-12-24 04:35:54.407 358 14443.38 49.89 55958.07 88888.00 2021-12-24 04:35:55.907 358 14443.39 49.94 55957.99 88888.00 2021-12-24 04:35:55.407 358 14443.38 49.86 55958.04 88888.00 2021-12-24 04:35:56.907 358 14443.38 49.86 55958.12 88888.00 2021-12-24 04:35:56.407 358 14443.35 49.84 55958.14 88888.00 2021-12-24 04:35:57.907 358 14443.38 49.74 55958.09 88888.00 2021-12-24 04:35:57.407 358 14443.36 49.73 55958.05 88888.00 2021-12-24 04:35:58.907 358 14443.36 49.74 55958.03 88888.00 2021-12-24 04:35:58.407 358 14443.35 49.65 55957.99 88888.00 2021-12-24 04:35:59.907 358 14443.35 49.76 55957.95 88888.00 2021-12-24 04:35:59.407 358 14443.36 49.85 55957.91 88888.00 2021-12-24 04:36:00.907 358 14443.38 49.86 55957.91 88888.00 2021-12-24 04:36:00.407 358 14443.35 49.84 55957.92 88888.00 2021-12-24 04:36:01.907 358 14443.40 49.70 55957.93 88888.00 2021-12-24 04:36:01.407 358 14443.43 49.69 55957.93 88888.00 2021-12-24 04:36:02.907 358 14443.43 49.71 55957.94 88888.00 2021-12-24 04:36:02.407 358 14443.47 49.54 55957.91 88888.00 2021-12-24 04:36:03.907 358 14443.47 49.53 55957.91 88888.00 2021-12-24 04:36:03.407 358 14443.47 49.51 55957.92 88888.00 2021-12-24 04:36:04.907 358 14443.51 49.44 55957.90 88888.00 2021-12-24 04:36:04.407 358 14443.54 49.48 55957.84 88888.00 2021-12-24 04:36:05.907 358 14443.57 49.45 55957.86 88888.00 2021-12-24 04:36:05.407 358 14443.54 49.46 55957.86 88888.00 2021-12-24 04:36:06.907 358 14443.52 49.53 55957.81 88888.00 2021-12-24 04:36:06.407 358 14443.53 49.57 55957.81 88888.00 2021-12-24 04:36:07.907 358 14443.52 49.50 55957.80 88888.00 2021-12-24 04:36:07.407 358 14443.50 49.39 55957.77 88888.00 2021-12-24 04:36:08.907 358 14443.50 49.36 55957.76 88888.00 2021-12-24 04:36:08.407 358 14443.52 49.47 55957.80 88888.00 2021-12-24 04:36:09.907 358 14443.52 49.51 55957.80 88888.00 2021-12-24 04:36:09.407 358 14443.53 49.43 55957.77 88888.00 2021-12-24 04:36:10.907 358 14443.52 49.53 55957.72 88888.00 2021-12-24 04:36:10.407 358 14443.52 49.56 55957.72 88888.00 2021-12-24 04:36:11.907 358 14443.52 49.42 55957.73 88888.00 2021-12-24 04:36:11.407 358 14443.55 49.17 55957.75 88888.00 2021-12-24 04:36:12.907 358 14443.59 49.12 55957.72 88888.00 2021-12-24 04:36:12.407 358 14443.60 49.16 55957.68 88888.00 2021-12-24 04:36:13.907 358 14443.58 49.17 55957.66 88888.00 2021-12-24 04:36:13.408 358 14443.61 49.12 55957.65 88888.00 2021-12-24 04:36:14.908 358 14443.63 49.12 55957.63 88888.00 2021-12-24 04:36:14.408 358 14443.62 49.13 55957.62 88888.00 2021-12-24 04:36:15.908 358 14443.59 49.14 55957.61 88888.00 2021-12-24 04:36:15.408 358 14443.59 49.18 55957.60 88888.00 2021-12-24 04:36:16.908 358 14443.61 49.13 55957.64 88888.00 2021-12-24 04:36:16.408 358 14443.63 49.09 55957.66 88888.00 2021-12-24 04:36:17.908 358 14443.67 49.12 55957.64 88888.00 2021-12-24 04:36:17.408 358 14443.66 49.12 55957.57 88888.00 2021-12-24 04:36:18.908 358 14443.66 49.12 55957.54 88888.00 2021-12-24 04:36:18.408 358 14443.66 49.06 55957.53 88888.00 2021-12-24 04:36:19.908 358 14443.67 49.04 55957.53 88888.00 2021-12-24 04:36:19.408 358 14443.68 49.03 55957.62 88888.00 2021-12-24 04:36:20.908 358 14443.67 49.01 55957.61 88888.00 2021-12-24 04:36:20.408 358 14443.69 48.99 55957.60 88888.00 2021-12-24 04:36:21.908 358 14443.70 48.94 55957.67 88888.00 2021-12-24 04:36:21.408 358 14443.73 48.93 55957.62 88888.00 2021-12-24 04:36:22.908 358 14443.73 48.96 55957.57 88888.00 2021-12-24 04:36:22.408 358 14443.73 48.92 55957.63 88888.00 2021-12-24 04:36:23.908 358 14443.71 48.99 55957.58 88888.00 2021-12-24 04:36:23.408 358 14443.71 48.97 55957.55 88888.00 2021-12-24 04:36:24.908 358 14443.75 48.94 55957.57 88888.00 2021-12-24 04:36:24.408 358 14443.77 48.97 55957.58 88888.00 2021-12-24 04:36:25.908 358 14443.77 48.91 55957.56 88888.00 2021-12-24 04:36:25.408 358 14443.75 48.97 55957.58 88888.00 2021-12-24 04:36:26.908 358 14443.73 49.09 55957.55 88888.00 2021-12-24 04:36:26.408 358 14443.77 48.97 55957.52 88888.00 2021-12-24 04:36:27.908 358 14443.78 48.86 55957.47 88888.00 2021-12-24 04:36:27.408 358 14443.77 48.96 55957.51 88888.00 2021-12-24 04:36:28.908 358 14443.79 49.21 55957.57 88888.00 2021-12-24 04:36:28.408 358 14443.84 49.06 55957.58 88888.00 2021-12-24 04:36:29.908 358 14443.84 49.01 55957.64 88888.00 2021-12-24 04:36:29.408 358 14443.87 48.93 55957.64 88888.00 2021-12-24 04:36:30.908 358 14443.91 49.01 55957.63 88888.00 2021-12-24 04:36:30.408 358 14443.91 49.06 55957.61 88888.00 2021-12-24 04:36:31.408 358 14443.91 48.91 55957.63 88888.00 2021-12-24 04:36:32.908 358 14443.89 49.03 55957.65 88888.00 2021-12-24 04:36:32.408 358 14443.88 48.93 55957.68 88888.00 2021-12-24 04:36:33.908 358 14443.91 48.87 55957.64 88888.00 2021-12-24 04:36:33.408 358 14443.91 48.84 55957.51 88888.00 2021-12-24 04:36:34.908 358 14443.94 48.72 55957.49 88888.00 2021-12-24 04:36:34.408 358 14443.97 48.69 55957.56 88888.00 2021-12-24 04:36:35.908 358 14443.97 48.67 55957.55 88888.00 2021-12-24 04:36:35.408 358 14443.97 48.66 55957.53 88888.00 2021-12-24 04:36:36.908 358 14443.96 48.67 55957.53 88888.00 2021-12-24 04:36:36.408 358 14443.88 48.74 55957.54 88888.00 2021-12-24 04:36:37.908 358 14443.91 48.77 55957.51 88888.00 2021-12-24 04:36:37.408 358 14443.94 48.77 55957.49 88888.00 2021-12-24 04:36:38.908 358 14443.95 48.79 55957.52 88888.00 2021-12-24 04:36:38.408 358 14443.97 48.66 55957.56 88888.00 2021-12-24 04:36:39.908 358 14443.96 48.68 55957.54 88888.00 2021-12-24 04:36:39.408 358 14443.94 48.63 55957.47 88888.00 2021-12-24 04:36:40.908 358 14443.97 48.60 55957.47 88888.00 2021-12-24 04:36:40.408 358 14443.98 48.59 55957.49 88888.00 2021-12-24 04:36:41.908 358 14443.98 48.60 55957.51 88888.00 2021-12-24 04:36:41.408 358 14443.96 48.53 55957.46 88888.00 2021-12-24 04:36:42.908 358 14443.95 48.57 55957.46 88888.00 2021-12-24 04:36:42.408 358 14443.91 48.52 55957.51 88888.00 2021-12-24 04:36:43.908 358 14443.90 48.51 55957.52 88888.00 2021-12-24 04:36:43.408 358 14443.92 48.60 55957.49 88888.00 2021-12-24 04:36:44.908 358 14443.91 48.61 55957.47 88888.00 2021-12-24 04:36:44.408 358 14443.95 48.42 55957.47 88888.00 2021-12-24 04:36:45.908 358 14443.97 48.40 55957.41 88888.00 2021-12-24 04:36:45.408 358 14443.96 48.46 55957.43 88888.00 2021-12-24 04:36:46.908 358 14443.97 48.67 55957.38 88888.00 2021-12-24 04:36:46.408 358 14443.96 48.51 55957.36 88888.00 2021-12-24 04:36:47.908 358 14443.95 48.64 55957.34 88888.00 2021-12-24 04:36:47.408 358 14443.99 48.77 55957.38 88888.00 2021-12-24 04:36:48.908 358 14443.98 48.60 55957.42 88888.00 2021-12-24 04:36:48.408 358 14444.00 48.50 55957.39 88888.00 2021-12-24 04:36:49.908 358 14443.98 48.46 55957.34 88888.00 2021-12-24 04:36:49.408 358 14443.97 48.49 55957.42 88888.00 2021-12-24 04:36:50.908 358 14443.97 48.45 55957.43 88888.00 2021-12-24 04:36:50.408 358 14443.95 48.38 55957.41 88888.00 2021-12-24 04:36:51.408 358 14443.97 48.38 55957.41 88888.00 2021-12-24 04:36:52.908 358 14444.00 48.42 55957.44 88888.00 2021-12-24 04:36:52.408 358 14444.00 48.40 55957.46 88888.00 2021-12-24 04:36:53.908 358 14443.99 48.36 55957.49 88888.00 2021-12-24 04:36:53.408 358 14444.00 48.33 55957.52 88888.00 2021-12-24 04:36:54.908 358 14444.00 48.34 55957.52 88888.00 2021-12-24 04:36:54.408 358 14443.99 48.42 55957.48 88888.00 2021-12-24 04:36:55.908 358 14443.99 48.36 55957.49 88888.00 2021-12-24 04:36:55.409 358 14444.00 48.36 55957.53 88888.00 2021-12-24 04:36:56.909 358 14444.04 48.64 55957.51 88888.00 2021-12-24 04:36:56.409 358 14444.12 48.59 55957.46 88888.00 2021-12-24 04:36:57.909 358 14444.10 48.54 55957.49 88888.00 2021-12-24 04:36:57.409 358 14444.10 48.42 55957.46 88888.00 2021-12-24 04:36:58.909 358 14444.09 48.41 55957.51 88888.00 2021-12-24 04:36:58.409 358 14444.06 48.30 55957.48 88888.00 2021-12-24 04:36:59.909 358 14444.06 48.32 55957.48 88888.00 2021-12-24 04:36:59.409 358 14444.08 48.27 55957.51 88888.00 2021-12-24 04:37:00.909 358 14444.08 48.29 55957.55 88888.00 2021-12-24 04:37:00.409 358 14444.10 48.36 55957.58 88888.00 2021-12-24 04:37:01.909 358 14444.12 48.34 55957.63 88888.00 2021-12-24 04:37:01.409 358 14444.10 48.28 55957.61 88888.00 2021-12-24 04:37:02.909 358 14444.10 48.29 55957.61 88888.00 2021-12-24 04:37:02.409 358 14444.14 48.27 55957.60 88888.00 2021-12-24 04:37:03.909 358 14444.13 48.25 55957.65 88888.00 2021-12-24 04:37:03.409 358 14444.14 48.28 55957.68 88888.00 2021-12-24 04:37:04.909 358 14444.13 48.30 55957.71 88888.00 2021-12-24 04:37:04.409 358 14444.15 48.34 55957.73 88888.00 2021-12-24 04:37:05.909 358 14444.18 48.36 55957.75 88888.00 2021-12-24 04:37:05.409 358 14444.19 48.38 55957.74 88888.00 2021-12-24 04:37:06.909 358 14444.22 48.33 55957.72 88888.00 2021-12-24 04:37:06.409 358 14444.22 48.35 55957.76 88888.00 2021-12-24 04:37:07.909 358 14444.24 48.37 55957.74 88888.00 2021-12-24 04:37:07.409 358 14444.24 48.50 55957.72 88888.00 2021-12-24 04:37:08.909 358 14444.23 48.52 55957.71 88888.00 2021-12-24 04:37:08.409 358 14444.24 48.49 55957.72 88888.00 2021-12-24 04:37:09.909 358 14444.25 48.44 55957.73 88888.00 2021-12-24 04:37:09.409 358 14444.27 48.41 55957.71 88888.00 2021-12-24 04:37:10.909 358 14444.27 48.44 55957.66 88888.00 2021-12-24 04:37:10.409 358 14444.27 48.45 55957.67 88888.00 2021-12-24 04:37:11.909 358 14444.29 48.38 55957.68 88888.00 2021-12-24 04:37:11.409 358 14444.33 48.43 55957.71 88888.00 2021-12-24 04:37:12.909 358 14444.29 48.30 55957.72 88888.00 2021-12-24 04:37:12.409 358 14444.33 48.30 55957.70 88888.00 2021-12-24 04:37:13.909 358 14444.33 48.47 55957.66 88888.00 2021-12-24 04:37:13.409 358 14444.33 48.51 55957.71 88888.00 2021-12-24 04:37:14.909 358 14444.34 48.46 55957.71 88888.00 2021-12-24 04:37:14.409 358 14444.34 48.37 55957.79 88888.00 2021-12-24 04:37:15.909 358 14444.32 48.34 55957.75 88888.00 2021-12-24 04:37:15.409 358 14444.32 48.35 55957.73 88888.00 2021-12-24 04:37:16.909 358 14444.35 48.36 55957.75 88888.00 2021-12-24 04:37:16.409 358 14444.36 48.42 55957.68 88888.00 2021-12-24 04:37:17.909 358 14444.41 48.36 55957.67 88888.00 2021-12-24 04:37:17.409 358 14444.43 48.43 55957.62 88888.00 2021-12-24 04:37:18.909 358 14444.43 48.35 55957.60 88888.00 2021-12-24 04:37:18.409 358 14444.45 48.37 55957.55 88888.00 2021-12-24 04:37:19.909 358 14444.46 48.29 55957.52 88888.00 2021-12-24 04:37:19.409 358 14444.46 48.24 55957.47 88888.00 2021-12-24 04:37:20.909 358 14444.45 48.19 55957.49 88888.00 2021-12-24 04:37:20.409 358 14444.42 48.12 55957.54 88888.00 2021-12-24 04:37:21.909 358 14444.45 48.11 55957.53 88888.00 2021-12-24 04:37:21.409 358 14444.51 48.19 55957.52 88888.00 2021-12-24 04:37:22.909 358 14444.52 48.11 55957.49 88888.00 2021-12-24 04:37:22.409 358 14444.60 48.12 55957.49 88888.00 2021-12-24 04:37:23.909 358 14444.63 48.13 55957.47 88888.00 2021-12-24 04:37:23.409 358 14444.64 48.16 55957.47 88888.00 2021-12-24 04:37:24.909 358 14444.65 48.19 55957.44 88888.00 2021-12-24 04:37:24.409 358 14444.65 48.18 55957.43 88888.00 2021-12-24 04:37:25.909 358 14444.62 48.00 55957.47 88888.00 2021-12-24 04:37:25.409 358 14444.63 47.93 55957.49 88888.00 2021-12-24 04:37:26.909 358 14444.64 48.03 55957.45 88888.00 2021-12-24 04:37:26.409 358 14444.62 48.12 55957.41 88888.00 2021-12-24 04:37:27.909 358 14444.61 48.11 55957.39 88888.00 2021-12-24 04:37:27.409 358 14444.59 48.00 55957.41 88888.00 2021-12-24 04:37:28.909 358 14444.59 47.93 55957.42 88888.00 2021-12-24 04:37:28.409 358 14444.57 47.86 55957.42 88888.00 2021-12-24 04:37:29.909 358 14444.57 47.93 55957.41 88888.00 2021-12-24 04:37:29.409 358 14444.60 47.89 55957.39 88888.00 2021-12-24 04:37:30.909 358 14444.64 47.85 55957.36 88888.00 2021-12-24 04:37:30.409 358 14444.62 47.89 55957.33 88888.00 2021-12-24 04:37:31.909 358 14444.60 47.98 55957.35 88888.00 2021-12-24 04:37:31.409 358 14444.62 47.98 55957.36 88888.00 2021-12-24 04:37:32.909 358 14444.65 47.95 55957.38 88888.00 2021-12-24 04:37:32.409 358 14444.63 48.03 55957.46 88888.00 2021-12-24 04:37:33.909 358 14444.62 48.10 55957.46 88888.00 2021-12-24 04:37:33.409 358 14444.69 48.07 55957.41 88888.00 2021-12-24 04:37:34.909 358 14444.68 47.93 55957.36 88888.00 2021-12-24 04:37:34.409 358 14444.73 47.89 55957.37 88888.00 2021-12-24 04:37:35.909 358 14444.77 48.06 55957.44 88888.00 2021-12-24 04:37:35.409 358 14444.75 47.98 55957.55 88888.00 2021-12-24 04:37:36.909 358 14444.79 47.73 55957.58 88888.00 2021-12-24 04:37:36.409 358 14444.81 47.75 55957.52 88888.00 2021-12-24 04:37:37.909 358 14444.78 48.01 55957.45 88888.00 2021-12-24 04:37:37.409 358 14444.73 48.10 55957.41 88888.00 2021-12-24 04:37:38.909 358 14444.69 47.85 55957.34 88888.00 2021-12-24 04:37:38.409 358 14444.65 47.69 55957.35 88888.00 2021-12-24 04:37:39.909 358 14444.66 47.77 55957.38 88888.00 2021-12-24 04:37:39.409 358 14444.68 48.01 55957.42 88888.00 2021-12-24 04:37:40.909 358 14444.70 47.74 55957.38 88888.00 2021-12-24 04:37:40.409 358 14444.66 47.59 55957.39 88888.00 2021-12-24 04:37:41.909 358 14444.64 47.55 55957.39 88888.00 2021-12-24 04:37:41.409 358 14444.66 47.56 55957.32 88888.00 2021-12-24 04:37:42.909 358 14444.65 47.59 55957.29 88888.00 2021-12-24 04:37:42.410 358 14444.64 47.62 55957.39 88888.00 2021-12-24 04:37:43.910 358 14444.62 47.69 55957.47 88888.00 2021-12-24 04:37:43.410 358 14444.62 47.61 55957.45 88888.00 2021-12-24 04:37:44.910 358 14444.64 47.62 55957.36 88888.00 2021-12-24 04:37:44.410 358 14444.64 47.57 55957.38 88888.00 2021-12-24 04:37:45.910 358 14444.61 47.57 55957.43 88888.00 2021-12-24 04:37:45.410 358 14444.63 47.58 55957.45 88888.00 2021-12-24 04:37:46.910 358 14444.64 47.55 55957.56 88888.00 2021-12-24 04:37:46.410 358 14444.63 47.52 55957.62 88888.00 2021-12-24 04:37:47.910 358 14444.64 47.50 55957.61 88888.00 2021-12-24 04:37:47.410 358 14444.64 47.53 55957.57 88888.00 2021-12-24 04:37:48.910 358 14444.61 47.53 55957.58 88888.00 2021-12-24 04:37:48.410 358 14444.62 47.57 55957.54 88888.00 2021-12-24 04:37:49.910 358 14444.64 47.73 55957.52 88888.00 2021-12-24 04:37:49.410 358 14444.66 47.66 55957.57 88888.00 2021-12-24 04:37:50.910 358 14444.65 47.49 55957.62 88888.00 2021-12-24 04:37:50.410 358 14444.60 47.40 55957.67 88888.00 2021-12-24 04:37:51.910 358 14444.55 47.41 55957.68 88888.00 2021-12-24 04:37:51.410 358 14444.60 47.42 55957.66 88888.00 2021-12-24 04:37:52.910 358 14444.61 47.37 55957.65 88888.00 2021-12-24 04:37:52.410 358 14444.62 47.59 55957.63 88888.00 2021-12-24 04:37:53.910 358 14444.61 47.60 55957.64 88888.00 2021-12-24 04:37:53.410 358 14444.62 47.50 55957.64 88888.00 2021-12-24 04:37:54.910 358 14444.68 47.67 55957.64 88888.00 2021-12-24 04:37:54.410 358 14444.68 47.68 55957.66 88888.00 2021-12-24 04:37:55.910 358 14444.65 47.61 55957.65 88888.00 2021-12-24 04:37:55.410 358 14444.63 47.70 55957.66 88888.00 2021-12-24 04:37:56.910 358 14444.59 47.62 55957.66 88888.00 2021-12-24 04:37:56.410 358 14444.60 47.55 55957.66 88888.00 2021-12-24 04:37:57.910 358 14444.59 47.76 55957.63 88888.00 2021-12-24 04:37:57.410 358 14444.61 47.82 55957.56 88888.00 2021-12-24 04:37:58.910 358 14444.60 47.67 55957.53 88888.00 2021-12-24 04:37:58.410 358 14444.62 47.55 55957.56 88888.00 2021-12-24 04:37:59.910 358 14444.65 47.59 55957.54 88888.00 2021-12-24 04:37:59.410 358 14444.63 47.59 55957.56 88888.00 2021-12-24 04:38:00.910 358 14444.61 47.61 55957.57 88888.00 2021-12-24 04:38:00.410 358 14444.62 47.61 55957.60 88888.00 2021-12-24 04:38:01.910 358 14444.62 47.49 55957.66 88888.00 2021-12-24 04:38:01.410 358 14444.60 47.33 55957.67 88888.00 2021-12-24 04:38:02.910 358 14444.61 47.34 55957.53 88888.00 2021-12-24 04:38:03.910 358 14444.65 47.47 55957.61 88888.00 2021-12-24 04:38:03.410 358 14444.65 47.36 55957.67 88888.00 2021-12-24 04:38:04.910 358 14444.66 47.28 55957.68 88888.00 2021-12-24 04:38:04.410 358 14444.66 47.33 55957.73 88888.00 2021-12-24 04:38:05.910 358 14444.66 47.40 55957.72 88888.00 2021-12-24 04:38:05.410 358 14444.71 47.41 55957.64 88888.00 2021-12-24 04:38:06.910 358 14444.69 47.40 55957.51 88888.00 2021-12-24 04:38:06.410 358 14444.70 47.36 55957.49 88888.00 2021-12-24 04:38:07.910 358 14444.69 47.45 55957.52 88888.00 2021-12-24 04:38:07.410 358 14444.71 47.40 55957.57 88888.00 2021-12-24 04:38:08.910 358 14444.71 47.40 55957.65 88888.00 2021-12-24 04:38:08.410 358 14444.73 47.41 55957.74 88888.00 2021-12-24 04:38:09.910 358 14444.72 47.35 55957.67 88888.00 2021-12-24 04:38:09.410 358 14444.73 47.34 55957.64 88888.00 2021-12-24 04:38:10.910 358 14444.71 47.41 55957.54 88888.00 2021-12-24 04:38:10.410 358 14444.75 47.40 55957.49 88888.00 2021-12-24 04:38:11.910 358 14444.75 47.55 55957.48 88888.00 2021-12-24 04:38:11.410 358 14444.74 47.56 55957.51 88888.00 2021-12-24 04:38:12.910 358 14444.73 47.40 55957.52 88888.00 2021-12-24 04:38:12.410 358 14444.75 47.35 55957.56 88888.00 2021-12-24 04:38:13.910 358 14444.78 47.51 55957.54 88888.00 2021-12-24 04:38:13.410 358 14444.77 47.40 55957.46 88888.00 2021-12-24 04:38:14.910 358 14444.78 47.31 55957.45 88888.00 2021-12-24 04:38:14.410 358 14444.82 47.23 55957.46 88888.00 2021-12-24 04:38:15.910 358 14444.83 47.24 55957.48 88888.00 2021-12-24 04:38:15.410 358 14444.86 47.25 55957.51 88888.00 2021-12-24 04:38:16.910 358 14444.88 47.37 55957.49 88888.00 2021-12-24 04:38:16.410 358 14444.89 47.34 55957.52 88888.00 2021-12-24 04:38:17.910 358 14444.91 47.30 55957.45 88888.00 2021-12-24 04:38:17.410 358 14444.89 47.40 55957.42 88888.00 2021-12-24 04:38:18.910 358 14444.87 47.47 55957.47 88888.00 2021-12-24 04:38:18.410 358 14444.86 47.53 55957.53 88888.00 2021-12-24 04:38:19.910 358 14444.88 47.33 55957.52 88888.00 2021-12-24 04:38:19.411 358 14444.88 47.31 55957.47 88888.00 2021-12-24 04:38:20.911 358 14444.92 47.36 55957.43 88888.00 2021-12-24 04:38:20.411 358 14444.91 47.43 55957.44 88888.00 2021-12-24 04:38:21.911 358 14444.88 47.36 55957.44 88888.00 2021-12-24 04:38:21.411 358 14444.91 47.36 55957.48 88888.00 2021-12-24 04:38:22.911 358 14444.90 47.40 55957.51 88888.00 2021-12-24 04:38:22.411 358 14444.92 47.41 55957.46 88888.00 2021-12-24 04:38:23.911 358 14444.98 47.36 55957.39 88888.00 2021-12-24 04:38:23.411 358 14445.00 47.32 55957.42 88888.00 2021-12-24 04:38:24.911 358 14445.01 47.34 55957.48 88888.00 2021-12-24 04:38:24.411 358 14445.01 47.34 55957.48 88888.00 2021-12-24 04:38:25.911 358 14444.99 47.42 55957.48 88888.00 2021-12-24 04:38:25.411 358 14445.01 47.43 55957.42 88888.00 2021-12-24 04:38:26.911 358 14445.00 47.44 55957.39 88888.00 2021-12-24 04:38:26.411 358 14445.00 47.37 55957.41 88888.00 2021-12-24 04:38:27.911 358 14445.02 47.35 55957.51 88888.00 2021-12-24 04:38:27.411 358 14445.00 47.34 55957.57 88888.00 2021-12-24 04:38:28.911 358 14445.00 47.35 55957.54 88888.00 2021-12-24 04:38:28.411 358 14445.00 47.37 55957.44 88888.00 2021-12-24 04:38:29.911 358 14444.98 47.42 55957.45 88888.00 2021-12-24 04:38:29.411 358 14444.99 47.32 55957.53 88888.00 2021-12-24 04:38:30.911 358 14445.01 47.26 55957.56 88888.00 2021-12-24 04:38:30.411 358 14445.03 47.25 55957.48 88888.00 2021-12-24 04:38:31.911 358 14445.03 47.26 55957.44 88888.00 2021-12-24 04:38:31.411 358 14445.06 47.30 55957.42 88888.00 2021-12-24 04:38:32.911 358 14445.09 47.30 55957.45 88888.00 2021-12-24 04:38:32.411 358 14445.10 47.37 55957.52 88888.00 2021-12-24 04:38:33.911 358 14445.11 47.25 55957.54 88888.00 2021-12-24 04:38:33.411 358 14445.14 47.25 55957.57 88888.00 2021-12-24 04:38:34.911 358 14445.15 47.41 55957.53 88888.00 2021-12-24 04:38:34.411 358 14445.19 47.35 55957.54 88888.00 2021-12-24 04:38:35.911 358 14445.18 47.14 55957.61 88888.00 2021-12-24 04:38:35.411 358 14445.19 47.30 55957.58 88888.00 2021-12-24 04:38:36.911 358 14445.18 47.28 55957.54 88888.00 2021-12-24 04:38:36.411 358 14445.18 47.07 55957.54 88888.00 2021-12-24 04:38:37.911 358 14445.16 47.06 55957.61 88888.00 2021-12-24 04:38:37.411 358 14445.17 47.09 55957.61 88888.00 2021-12-24 04:38:38.911 358 14445.19 47.22 55957.58 88888.00 2021-12-24 04:38:38.411 358 14445.19 47.13 55957.60 88888.00 2021-12-24 04:38:39.911 358 14445.19 47.02 55957.57 88888.00 2021-12-24 04:38:39.411 358 14445.19 47.00 55957.57 88888.00 2021-12-24 04:38:40.911 358 14445.18 46.94 55957.57 88888.00 2021-12-24 04:38:41.911 358 14445.15 47.00 55957.60 88888.00 2021-12-24 04:38:41.411 358 14445.19 47.00 55957.52 88888.00 2021-12-24 04:38:42.911 358 14445.20 47.05 55957.45 88888.00 2021-12-24 04:38:42.411 358 14445.18 46.90 55957.47 88888.00 2021-12-24 04:38:43.911 358 14445.20 46.82 55957.49 88888.00 2021-12-24 04:38:43.411 358 14445.19 46.93 55957.54 88888.00 2021-12-24 04:38:44.911 358 14445.19 47.08 55957.49 88888.00 2021-12-24 04:38:44.411 358 14445.17 47.01 55957.46 88888.00 2021-12-24 04:38:45.911 358 14445.18 46.77 55957.45 88888.00 2021-12-24 04:38:45.411 358 14445.16 46.77 55957.44 88888.00 2021-12-24 04:38:46.911 358 14445.17 46.97 55957.43 88888.00 2021-12-24 04:38:46.411 358 14445.16 47.09 55957.36 88888.00 2021-12-24 04:38:47.911 358 14445.15 47.09 55957.30 88888.00 2021-12-24 04:38:47.411 358 14445.16 46.99 55957.32 88888.00 2021-12-24 04:38:48.911 358 14445.19 47.01 55957.34 88888.00 2021-12-24 04:38:48.411 358 14445.18 46.90 55957.26 88888.00 2021-12-24 04:38:49.911 358 14445.18 46.85 55957.24 88888.00 2021-12-24 04:38:49.411 358 14445.17 46.84 55957.25 88888.00 2021-12-24 04:38:50.911 358 14445.16 46.77 55957.34 88888.00 2021-12-24 04:38:51.911 358 14445.17 46.69 55957.29 88888.00 2021-12-24 04:38:51.411 358 14445.17 46.74 55957.25 88888.00 2021-12-24 04:38:52.911 358 14445.18 46.79 55957.27 88888.00 2021-12-24 04:38:52.411 358 14445.16 46.83 55957.28 88888.00 2021-12-24 04:38:53.911 358 14445.14 46.76 55957.20 88888.00 2021-12-24 04:38:53.411 358 14445.14 46.77 55957.18 88888.00 2021-12-24 04:38:54.911 358 14445.14 46.85 55957.18 88888.00 2021-12-24 04:38:54.411 358 14445.15 46.81 55957.20 88888.00 2021-12-24 04:38:55.911 358 14445.12 46.79 55957.20 88888.00 2021-12-24 04:38:55.411 358 14445.15 46.72 55957.19 88888.00 2021-12-24 04:38:56.911 358 14445.11 46.65 55957.20 88888.00 2021-12-24 04:38:56.411 358 14445.09 46.66 55957.18 88888.00 2021-12-24 04:38:57.911 358 14445.09 46.71 55957.14 88888.00 2021-12-24 04:38:57.411 358 14445.11 46.77 55957.11 88888.00 2021-12-24 04:38:58.911 358 14445.11 46.73 55957.10 88888.00 2021-12-24 04:38:58.411 358 14445.11 46.62 55957.13 88888.00 2021-12-24 04:38:59.911 358 14445.10 46.68 55957.11 88888.00 2021-12-24 04:38:59.411 358 14445.05 46.69 55957.08 88888.00 2021-12-24 04:39:00.911 358 14445.07 46.63 55957.09 88888.00 2021-12-24 04:39:01.911 358 14445.10 46.48 55957.04 88888.00 2021-12-24 04:39:01.412 358 14445.15 46.45 55956.99 88888.00 2021-12-24 04:39:02.912 358 14445.12 46.45 55957.06 88888.00 2021-12-24 04:39:02.412 358 14445.09 46.40 55957.08 88888.00 2021-12-24 04:39:03.912 358 14445.09 46.37 55957.00 88888.00 2021-12-24 04:39:03.412 358 14445.12 46.34 55956.97 88888.00 2021-12-24 04:39:04.912 358 14445.12 46.33 55956.95 88888.00 2021-12-24 04:39:04.412 358 14445.14 46.34 55957.04 88888.00 2021-12-24 04:39:05.912 358 14445.09 46.35 55957.04 88888.00 2021-12-24 04:39:05.412 358 14445.07 46.34 55956.98 88888.00 2021-12-24 04:39:06.912 358 14445.06 46.31 55956.99 88888.00 2021-12-24 04:39:06.412 358 14445.05 46.34 55957.01 88888.00 2021-12-24 04:39:07.912 358 14445.09 46.29 55956.93 88888.00 2021-12-24 04:39:07.412 358 14445.08 46.17 55956.91 88888.00 2021-12-24 04:39:08.912 358 14445.07 46.11 55956.89 88888.00 2021-12-24 04:39:08.412 358 14445.09 46.18 55956.91 88888.00 2021-12-24 04:39:09.912 358 14445.05 46.13 55956.92 88888.00 2021-12-24 04:39:09.412 358 14445.03 46.15 55956.92 88888.00 2021-12-24 04:39:10.912 358 14445.02 46.13 55956.99 88888.00 2021-12-24 04:39:10.412 358 14445.07 46.13 55956.93 88888.00 2021-12-24 04:39:11.912 358 14445.05 46.15 55956.88 88888.00 2021-12-24 04:39:11.412 358 14445.03 46.14 55956.86 88888.00 2021-12-24 04:39:12.912 358 14445.07 46.14 55956.91 88888.00 2021-12-24 04:39:12.412 358 14445.10 46.29 55956.87 88888.00 2021-12-24 04:39:13.912 358 14445.05 46.24 55956.80 88888.00 2021-12-24 04:39:13.412 358 14445.03 46.06 55956.79 88888.00 2021-12-24 04:39:14.912 358 14445.05 46.01 55956.80 88888.00 2021-12-24 04:39:14.412 358 14445.05 45.99 55956.73 88888.00 2021-12-24 04:39:15.912 358 14445.02 46.12 55956.73 88888.00 2021-12-24 04:39:15.412 358 14444.99 46.12 55956.80 88888.00 2021-12-24 04:39:16.912 358 14445.01 46.06 55956.81 88888.00 2021-12-24 04:39:16.412 358 14445.01 45.97 55956.71 88888.00 2021-12-24 04:39:17.912 358 14445.01 45.89 55956.73 88888.00 2021-12-24 04:39:17.412 358 14444.99 45.87 55956.79 88888.00 2021-12-24 04:39:18.912 358 14444.96 45.91 55956.77 88888.00 2021-12-24 04:39:18.412 358 14444.98 45.90 55956.73 88888.00 2021-12-24 04:39:19.912 358 14445.00 45.84 55956.78 88888.00 2021-12-24 04:39:19.412 358 14444.93 45.84 55956.74 88888.00 2021-12-24 04:39:20.912 358 14444.97 45.90 55956.64 88888.00 2021-12-24 04:39:20.412 358 14444.99 45.96 55956.69 88888.00 2021-12-24 04:39:21.912 358 14444.96 45.96 55956.77 88888.00 2021-12-24 04:39:21.412 358 14444.93 45.86 55956.68 88888.00 2021-12-24 04:39:22.912 358 14444.93 45.87 55956.57 88888.00 2021-12-24 04:39:22.412 358 14444.93 45.87 55956.57 88888.00 2021-12-24 04:39:23.912 358 14444.91 45.84 55956.59 88888.00 2021-12-24 04:39:23.412 358 14444.92 45.81 55956.55 88888.00 2021-12-24 04:39:24.412 358 14444.90 45.82 55956.51 88888.00 2021-12-24 04:39:25.912 358 14444.88 45.73 55956.44 88888.00 2021-12-24 04:39:25.412 358 14444.92 45.73 55956.45 88888.00 2021-12-24 04:39:26.912 358 14444.91 45.73 55956.52 88888.00 2021-12-24 04:39:26.412 358 14444.93 45.70 55956.52 88888.00 2021-12-24 04:39:27.912 358 14444.92 45.75 55956.48 88888.00 2021-12-24 04:39:27.412 358 14444.94 45.71 55956.58 88888.00 2021-12-24 04:39:28.912 358 14444.96 45.62 55956.60 88888.00 2021-12-24 04:39:28.412 358 14444.91 45.55 55956.51 88888.00 2021-12-24 04:39:29.912 358 14444.88 45.53 55956.44 88888.00 2021-12-24 04:39:29.412 358 14444.88 45.50 55956.41 88888.00 2021-12-24 04:39:30.912 358 14444.86 45.62 55956.38 88888.00 2021-12-24 04:39:30.412 358 14444.84 45.55 55956.38 88888.00 2021-12-24 04:39:31.912 358 14444.84 45.49 55956.39 88888.00 2021-12-24 04:39:31.412 358 14444.79 45.48 55956.38 88888.00 2021-12-24 04:39:32.912 358 14444.78 45.59 55956.44 88888.00 2021-12-24 04:39:32.412 358 14444.77 45.58 55956.41 88888.00 2021-12-24 04:39:33.912 358 14444.79 45.40 55956.31 88888.00 2021-12-24 04:39:33.412 358 14444.78 45.40 55956.31 88888.00 2021-12-24 04:39:34.912 358 14444.74 45.41 55956.34 88888.00 2021-12-24 04:39:34.412 358 14444.72 45.42 55956.30 88888.00 2021-12-24 04:39:35.912 358 14444.72 45.40 55956.25 88888.00 2021-12-24 04:39:35.412 358 14444.74 45.42 55956.32 88888.00 2021-12-24 04:39:36.912 358 14444.73 45.37 55956.32 88888.00 2021-12-24 04:39:36.412 358 14444.72 45.39 55956.24 88888.00 2021-12-24 04:39:37.912 358 14444.69 45.35 55956.20 88888.00 2021-12-24 04:39:37.412 358 14444.69 45.35 55956.17 88888.00 2021-12-24 04:39:38.912 358 14444.70 45.23 55956.16 88888.00 2021-12-24 04:39:38.412 358 14444.66 45.36 55956.15 88888.00 2021-12-24 04:39:39.912 358 14444.68 45.37 55956.15 88888.00 2021-12-24 04:39:39.412 358 14444.68 45.40 55956.12 88888.00 2021-12-24 04:39:40.912 358 14444.65 45.33 55956.12 88888.00 2021-12-24 04:39:40.412 358 14444.70 45.28 55956.17 88888.00 2021-12-24 04:39:41.912 358 14444.63 45.31 55956.11 88888.00 2021-12-24 04:39:41.412 358 14444.63 45.29 55956.03 88888.00 2021-12-24 04:39:42.912 358 14444.60 45.16 55956.10 88888.00 2021-12-24 04:39:42.412 358 14444.60 45.15 55956.08 88888.00 2021-12-24 04:39:43.912 358 14444.60 45.19 55956.10 88888.00 2021-12-24 04:39:43.412 358 14444.57 45.04 55956.13 88888.00 2021-12-24 04:39:44.912 358 14444.54 45.13 55956.04 88888.00 2021-12-24 04:39:44.412 358 14444.55 45.20 55955.99 88888.00 2021-12-24 04:39:45.912 358 14444.57 45.14 55956.04 88888.00 2021-12-24 04:39:45.412 358 14444.55 45.07 55956.10 88888.00 2021-12-24 04:39:46.912 358 14444.51 45.13 55956.05 88888.00 2021-12-24 04:39:46.412 358 14444.50 45.16 55956.10 88888.00 2021-12-24 04:39:47.912 358 14444.52 45.20 55956.11 88888.00 2021-12-24 04:39:47.412 358 14444.52 45.22 55956.04 88888.00 2021-12-24 04:39:48.912 358 14444.54 45.13 55956.06 88888.00 2021-12-24 04:39:48.412 358 14444.52 45.03 55956.06 88888.00 2021-12-24 04:39:49.912 358 14444.51 45.15 55956.02 88888.00 2021-12-24 04:39:49.413 358 14444.50 45.23 55956.06 88888.00 2021-12-24 04:39:50.913 358 14444.51 45.08 55956.11 88888.00 2021-12-24 04:39:50.413 358 14444.51 45.03 55956.11 88888.00 2021-12-24 04:39:51.913 358 14444.51 45.04 55956.04 88888.00 2021-12-24 04:39:51.413 358 14444.54 45.01 55956.07 88888.00 2021-12-24 04:39:52.913 358 14444.57 45.06 55956.15 88888.00 2021-12-24 04:39:52.413 358 14444.62 45.01 55956.10 88888.00 2021-12-24 04:39:53.913 358 14444.64 45.02 55956.06 88888.00 2021-12-24 04:39:53.413 358 14444.65 44.91 55956.07 88888.00 2021-12-24 04:39:54.913 358 14444.63 44.87 55956.05 88888.00 2021-12-24 04:39:54.413 358 14444.64 44.88 55956.12 88888.00 2021-12-24 04:39:55.913 358 14444.61 44.94 55956.20 88888.00 2021-12-24 04:39:55.413 358 14444.56 44.95 55956.11 88888.00 2021-12-24 04:39:56.913 358 14444.55 44.95 55956.06 88888.00 2021-12-24 04:39:56.413 358 14444.60 44.90 55956.16 88888.00 2021-12-24 04:39:57.913 358 14444.55 44.87 55956.15 88888.00 2021-12-24 04:39:57.413 358 14444.52 44.85 55956.13 88888.00 2021-12-24 04:39:58.913 358 14444.51 44.85 55956.22 88888.00 2021-12-24 04:39:58.413 358 14444.49 44.77 55956.27 88888.00 2021-12-24 04:39:59.913 358 14444.47 44.79 55956.17 88888.00 2021-12-24 04:39:59.413 358 14444.49 44.89 55956.21 88888.00 2021-12-24 04:40:00.913 358 14444.47 44.94 55956.34 88888.00 2021-12-24 04:40:00.413 358 14444.47 44.97 55956.27 88888.00 2021-12-24 04:40:01.913 358 14444.49 44.95 55956.24 88888.00 2021-12-24 04:40:01.413 358 14444.44 44.93 55956.23 88888.00 2021-12-24 04:40:02.913 358 14444.42 44.93 55956.31 88888.00 2021-12-24 04:40:02.413 358 14444.43 44.95 55956.32 88888.00 2021-12-24 04:40:03.913 358 14444.45 44.98 55956.30 88888.00 2021-12-24 04:40:03.413 358 14444.43 44.89 55956.35 88888.00 2021-12-24 04:40:04.913 358 14444.42 44.85 55956.36 88888.00 2021-12-24 04:40:04.413 358 14444.42 44.79 55956.34 88888.00 2021-12-24 04:40:05.913 358 14444.42 44.84 55956.33 88888.00 2021-12-24 04:40:05.413 358 14444.41 44.81 55956.33 88888.00 2021-12-24 04:40:06.913 358 14444.41 44.80 55956.40 88888.00 2021-12-24 04:40:06.413 358 14444.42 44.76 55956.40 88888.00 2021-12-24 04:40:07.913 358 14444.41 44.72 55956.40 88888.00 2021-12-24 04:40:07.413 358 14444.37 44.74 55956.42 88888.00 2021-12-24 04:40:08.913 358 14444.36 44.76 55956.50 88888.00 2021-12-24 04:40:08.413 358 14444.34 44.74 55956.46 88888.00 2021-12-24 04:40:09.913 358 14444.34 44.74 55956.41 88888.00 2021-12-24 04:40:09.413 358 14444.33 44.78 55956.48 88888.00 2021-12-24 04:40:10.913 358 14444.34 44.72 55956.55 88888.00 2021-12-24 04:40:10.413 358 14444.33 44.72 55956.48 88888.00 2021-12-24 04:40:11.913 358 14444.32 44.71 55956.36 88888.00 2021-12-24 04:40:11.413 358 14444.33 44.68 55956.41 88888.00 2021-12-24 04:40:12.913 358 14444.34 44.61 55956.51 88888.00 2021-12-24 04:40:12.413 358 14444.31 44.62 55956.50 88888.00 2021-12-24 04:40:13.913 358 14444.31 44.71 55956.43 88888.00 2021-12-24 04:40:13.413 358 14444.31 44.74 55956.48 88888.00 2021-12-24 04:40:14.913 358 14444.32 44.68 55956.57 88888.00 2021-12-24 04:40:14.413 358 14444.29 44.70 55956.58 88888.00 2021-12-24 04:40:15.913 358 14444.33 44.72 55956.55 88888.00 2021-12-24 04:40:16.913 358 14444.29 44.69 55956.54 88888.00 2021-12-24 04:40:16.413 358 14444.32 44.76 55956.60 88888.00 2021-12-24 04:40:17.913 358 14444.32 44.66 55956.68 88888.00 2021-12-24 04:40:17.413 358 14444.28 44.78 55956.73 88888.00 2021-12-24 04:40:18.913 358 14444.29 44.74 55956.63 88888.00 2021-12-24 04:40:18.413 358 14444.31 44.76 55956.67 88888.00 2021-12-24 04:40:19.913 358 14444.33 44.74 55956.72 88888.00 2021-12-24 04:40:19.413 358 14444.31 44.70 55956.70 88888.00 2021-12-24 04:40:20.913 358 14444.31 44.68 55956.69 88888.00 2021-12-24 04:40:20.413 358 14444.35 44.78 55956.70 88888.00 2021-12-24 04:40:21.913 358 14444.34 44.77 55956.72 88888.00 2021-12-24 04:40:21.413 358 14444.34 44.70 55956.76 88888.00 2021-12-24 04:40:22.913 358 14444.35 44.78 55956.82 88888.00 2021-12-24 04:40:22.413 358 14444.38 44.84 55956.74 88888.00 2021-12-24 04:40:23.913 358 14444.36 44.74 55956.67 88888.00 2021-12-24 04:40:23.413 358 14444.37 44.66 55956.77 88888.00 2021-12-24 04:40:24.913 358 14444.36 44.62 55956.82 88888.00 2021-12-24 04:40:24.413 358 14444.33 44.72 55956.87 88888.00 2021-12-24 04:40:25.913 358 14444.35 44.70 55956.82 88888.00 2021-12-24 04:40:25.413 358 14444.38 44.68 55956.77 88888.00 2021-12-24 04:40:26.913 358 14444.36 44.68 55956.74 88888.00 2021-12-24 04:40:26.404 358 14444.34 44.68 55956.77 88888.00 2021-12-24 04:40:27.904 358 14444.33 44.68 55956.86 88888.00 2021-12-24 04:40:27.404 358 14444.28 44.62 55956.95 88888.00 2021-12-24 04:40:28.904 358 14444.27 44.62 55956.95 88888.00 2021-12-24 04:40:28.404 358 14444.32 44.60 55956.83 88888.00 2021-12-24 04:40:29.904 358 14444.33 44.64 55956.82 88888.00 2021-12-24 04:40:29.404 358 14444.33 44.66 55956.87 88888.00 2021-12-24 04:40:30.904 358 14444.35 44.66 55956.89 88888.00 2021-12-24 04:40:30.404 358 14444.36 44.68 55956.93 88888.00 2021-12-24 04:40:31.904 358 14444.34 44.64 55956.92 88888.00 2021-12-24 04:40:31.404 358 14444.32 44.60 55956.89 88888.00 2021-12-24 04:40:32.904 358 14444.35 44.69 55956.87 88888.00 2021-12-24 04:40:32.404 358 14444.33 44.72 55956.89 88888.00 2021-12-24 04:40:33.904 358 14444.28 44.65 55956.93 88888.00 2021-12-24 04:40:33.404 358 14444.25 44.47 55956.97 88888.00 2021-12-24 04:40:34.904 358 14444.23 44.29 55956.96 88888.00 2021-12-24 04:40:34.404 358 14444.23 44.40 55956.91 88888.00 2021-12-24 04:40:35.904 358 14444.24 44.43 55956.87 88888.00 2021-12-24 04:40:35.404 358 14444.23 44.37 55956.91 88888.00 2021-12-24 04:40:36.904 358 14444.16 44.31 55956.95 88888.00 2021-12-24 04:40:36.404 358 14444.16 44.32 55956.97 88888.00 2021-12-24 04:40:37.904 358 14444.17 44.37 55956.97 88888.00 2021-12-24 04:40:37.404 358 14444.16 44.35 55956.97 88888.00 2021-12-24 04:40:38.904 358 14444.18 44.31 55956.95 88888.00 2021-12-24 04:40:38.404 358 14444.25 44.47 55956.92 88888.00 2021-12-24 04:40:39.904 358 14444.26 44.55 55956.92 88888.00 2021-12-24 04:40:39.404 358 14444.21 44.60 55956.98 88888.00 2021-12-24 04:40:40.904 358 14444.15 44.59 55956.99 88888.00 2021-12-24 04:40:40.404 358 14444.16 44.43 55957.02 88888.00 2021-12-24 04:40:41.904 358 14444.13 44.42 55957.07 88888.00 2021-12-24 04:40:41.404 358 14444.09 44.42 55957.01 88888.00 2021-12-24 04:40:42.904 358 14444.12 44.40 55956.95 88888.00 2021-12-24 04:40:42.404 358 14444.09 44.31 55956.93 88888.00 2021-12-24 04:40:43.904 358 14444.06 44.32 55957.00 88888.00 2021-12-24 04:40:44.904 358 14444.07 44.47 55957.06 88888.00 2021-12-24 04:40:44.404 358 14444.01 44.39 55957.02 88888.00 2021-12-24 04:40:45.904 358 14444.00 44.36 55957.02 88888.00 2021-12-24 04:40:45.404 358 14444.01 44.25 55956.99 88888.00 2021-12-24 04:40:46.904 358 14444.01 44.27 55956.95 88888.00 2021-12-24 04:40:46.404 358 14443.99 44.32 55956.93 88888.00 2021-12-24 04:40:47.904 358 14444.01 44.44 55956.99 88888.00 2021-12-24 04:40:47.404 358 14443.95 44.38 55956.96 88888.00 2021-12-24 04:40:48.904 358 14443.96 44.31 55956.91 88888.00 2021-12-24 04:40:48.404 358 14443.98 44.38 55956.92 88888.00 2021-12-24 04:40:49.904 358 14443.98 44.27 55956.99 88888.00 2021-12-24 04:40:49.404 358 14443.96 44.15 55957.02 88888.00 2021-12-24 04:40:50.904 358 14443.94 44.09 55957.01 88888.00 2021-12-24 04:40:50.404 358 14443.95 44.04 55957.00 88888.00 2021-12-24 04:40:51.904 358 14443.95 44.04 55957.02 88888.00 2021-12-24 04:40:51.404 358 14443.92 44.15 55956.99 88888.00 2021-12-24 04:40:52.904 358 14443.92 44.12 55956.98 88888.00 2021-12-24 04:40:52.404 358 14443.94 44.04 55957.02 88888.00 2021-12-24 04:40:53.904 358 14443.96 43.97 55957.09 88888.00 2021-12-24 04:40:53.404 358 14443.96 44.08 55957.14 88888.00 2021-12-24 04:40:54.904 358 14443.92 44.11 55957.13 88888.00 2021-12-24 04:40:54.404 358 14443.92 44.08 55957.14 88888.00 2021-12-24 04:40:55.904 358 14443.94 44.20 55957.15 88888.00 2021-12-24 04:40:55.404 358 14443.94 44.26 55957.11 88888.00 2021-12-24 04:40:56.904 358 14443.96 44.23 55957.15 88888.00 2021-12-24 04:40:56.404 358 14443.97 44.13 55957.14 88888.00 2021-12-24 04:40:57.904 358 14443.96 44.04 55957.16 88888.00 2021-12-24 04:40:57.404 358 14443.94 44.01 55957.19 88888.00 2021-12-24 04:40:58.904 358 14443.94 43.98 55957.20 88888.00 2021-12-24 04:40:58.404 358 14443.95 44.09 55957.24 88888.00 2021-12-24 04:40:59.904 358 14443.99 44.10 55957.30 88888.00 2021-12-24 04:40:59.404 358 14444.01 44.05 55957.37 88888.00 2021-12-24 04:41:00.904 358 14444.01 44.04 55957.44 88888.00 2021-12-24 04:41:00.404 358 14444.00 44.00 55957.38 88888.00 2021-12-24 04:41:01.904 358 14444.01 43.98 55957.42 88888.00 2021-12-24 04:41:01.404 358 14444.00 44.01 55957.47 88888.00 2021-12-24 04:41:02.904 358 14444.00 43.97 55957.48 88888.00 2021-12-24 04:41:02.404 358 14443.99 44.03 55957.45 88888.00 2021-12-24 04:41:03.904 358 14443.95 43.97 55957.45 88888.00 2021-12-24 04:41:04.904 358 14443.97 44.04 55957.49 88888.00 2021-12-24 04:41:04.404 358 14443.96 44.00 55957.48 88888.00 2021-12-24 04:41:05.904 358 14443.94 44.06 55957.56 88888.00 2021-12-24 04:41:06.904 358 14443.96 43.93 55957.56 88888.00 2021-12-24 04:41:06.404 358 14443.92 43.81 55957.49 88888.00 2021-12-24 04:41:07.904 358 14443.94 43.81 55957.45 88888.00 2021-12-24 04:41:07.404 358 14443.92 43.81 55957.46 88888.00 2021-12-24 04:41:08.904 358 14443.96 43.77 55957.47 88888.00 2021-12-24 04:41:08.404 358 14443.97 43.69 55957.48 88888.00 2021-12-24 04:41:09.904 358 14443.96 43.64 55957.55 88888.00 2021-12-24 04:41:09.404 358 14443.95 43.60 55957.57 88888.00 2021-12-24 04:41:10.904 358 14443.98 43.55 55957.58 88888.00 2021-12-24 04:41:10.404 358 14443.96 43.57 55957.57 88888.00 2021-12-24 04:41:11.904 358 14443.91 43.58 55957.60 88888.00 2021-12-24 04:41:11.404 358 14443.92 43.64 55957.62 88888.00 2021-12-24 04:41:12.904 358 14443.91 43.74 55957.58 88888.00 2021-12-24 04:41:12.404 358 14443.89 43.77 55957.60 88888.00 2021-12-24 04:41:13.904 358 14443.91 43.75 55957.65 88888.00 2021-12-24 04:41:13.405 358 14443.92 43.72 55957.67 88888.00 2021-12-24 04:41:14.905 358 14443.95 43.68 55957.68 88888.00 2021-12-24 04:41:14.405 358 14443.89 43.71 55957.72 88888.00 2021-12-24 04:41:15.905 358 14443.89 43.70 55957.73 88888.00 2021-12-24 04:41:15.405 358 14443.91 43.66 55957.74 88888.00 2021-12-24 04:41:16.905 358 14443.89 43.76 55957.73 88888.00 2021-12-24 04:41:16.405 358 14443.87 43.72 55957.73 88888.00 2021-12-24 04:41:17.905 358 14443.87 43.68 55957.76 88888.00 2021-12-24 04:41:17.405 358 14443.87 43.68 55957.77 88888.00 2021-12-24 04:41:18.905 358 14443.85 43.71 55957.81 88888.00 2021-12-24 04:41:18.405 358 14443.84 43.72 55957.83 88888.00 2021-12-24 04:41:19.905 358 14443.86 43.68 55957.89 88888.00 2021-12-24 04:41:19.405 358 14443.89 43.68 55957.89 88888.00 2021-12-24 04:41:20.905 358 14443.87 43.69 55957.86 88888.00 2021-12-24 04:41:20.405 358 14443.86 43.61 55957.90 88888.00 2021-12-24 04:41:21.905 358 14443.84 43.66 55957.92 88888.00 2021-12-24 04:41:21.405 358 14443.85 43.67 55957.99 88888.00 2021-12-24 04:41:22.905 358 14443.84 43.64 55958.01 88888.00 2021-12-24 04:41:22.405 358 14443.86 43.67 55957.99 88888.00 2021-12-24 04:41:23.905 358 14443.85 43.59 55957.99 88888.00 2021-12-24 04:41:23.405 358 14443.85 43.57 55958.02 88888.00 2021-12-24 04:41:24.905 358 14443.85 43.58 55958.08 88888.00 2021-12-24 04:41:24.405 358 14443.84 43.61 55958.13 88888.00 2021-12-24 04:41:25.905 358 14443.84 43.50 55958.16 88888.00 2021-12-24 04:41:25.405 358 14443.86 43.53 55958.16 88888.00 2021-12-24 04:41:26.905 358 14443.84 43.64 55958.17 88888.00 2021-12-24 04:41:26.405 358 14443.82 43.64 55958.17 88888.00 2021-12-24 04:41:27.405 358 14443.94 43.69 55958.17 88888.00 2021-12-24 04:41:28.905 358 14443.99 43.64 55958.21 88888.00 2021-12-24 04:41:28.405 358 14444.00 43.72 55958.27 88888.00 2021-12-24 04:41:29.905 358 14443.97 43.69 55958.27 88888.00 2021-12-24 04:41:29.405 358 14443.99 43.62 55958.29 88888.00 2021-12-24 04:41:30.905 358 14444.04 43.67 55958.33 88888.00 2021-12-24 04:41:30.405 358 14444.04 43.75 55958.33 88888.00 2021-12-24 04:41:31.905 358 14443.99 43.67 55958.38 88888.00 2021-12-24 04:41:31.405 358 14444.03 43.72 55958.42 88888.00 2021-12-24 04:41:32.905 358 14444.03 43.68 55958.40 88888.00 2021-12-24 04:41:32.405 358 14444.03 43.60 55958.42 88888.00 2021-12-24 04:41:33.905 358 14444.04 43.60 55958.42 88888.00 2021-12-24 04:41:33.405 358 14444.01 43.58 55958.40 88888.00 2021-12-24 04:41:34.905 358 14444.05 43.55 55958.33 88888.00 2021-12-24 04:41:34.405 358 14444.06 43.58 55958.29 88888.00 2021-12-24 04:41:35.905 358 14444.06 43.63 55958.33 88888.00 2021-12-24 04:41:35.405 358 14444.03 43.61 55958.31 88888.00 2021-12-24 04:41:36.905 358 14444.03 43.57 55958.30 88888.00 2021-12-24 04:41:36.405 358 14444.03 43.62 55958.31 88888.00 2021-12-24 04:41:37.405 358 14444.06 43.67 55958.40 88888.00 2021-12-24 04:41:38.905 358 14444.04 43.76 55958.43 88888.00 2021-12-24 04:41:38.405 358 14443.99 43.78 55958.45 88888.00 2021-12-24 04:41:39.905 358 14444.05 43.76 55958.52 88888.00 2021-12-24 04:41:39.405 358 14444.07 43.67 55958.50 88888.00 2021-12-24 04:41:40.905 358 14444.07 43.66 55958.43 88888.00 2021-12-24 04:41:40.405 358 14444.06 43.61 55958.41 88888.00 2021-12-24 04:41:41.905 358 14444.07 43.61 55958.45 88888.00 2021-12-24 04:41:41.405 358 14444.06 43.61 55958.47 88888.00 2021-12-24 04:41:42.905 358 14444.07 43.57 55958.51 88888.00 2021-12-24 04:41:42.405 358 14444.07 43.55 55958.52 88888.00 2021-12-24 04:41:43.905 358 14444.07 43.52 55958.55 88888.00 2021-12-24 04:41:43.405 358 14444.05 43.55 55958.66 88888.00 2021-12-24 04:41:44.905 358 14444.00 43.57 55958.66 88888.00 2021-12-24 04:41:44.405 358 14444.05 43.54 55958.68 88888.00 2021-12-24 04:41:45.905 358 14444.03 43.63 55958.69 88888.00 2021-12-24 04:41:45.405 358 14443.99 43.64 55958.70 88888.00 2021-12-24 04:41:46.905 358 14443.99 43.58 55958.69 88888.00 2021-12-24 04:41:46.405 358 14444.03 43.62 55958.64 88888.00 2021-12-24 04:41:47.905 358 14444.00 43.58 55958.68 88888.00 2021-12-24 04:41:47.405 358 14444.01 43.52 55958.78 88888.00 2021-12-24 04:41:48.905 358 14444.00 43.43 55958.84 88888.00 2021-12-24 04:41:48.405 358 14443.99 43.43 55958.83 88888.00 2021-12-24 04:41:49.905 358 14443.99 43.39 55958.82 88888.00 2021-12-24 04:41:49.405 358 14443.96 43.34 55958.76 88888.00 2021-12-24 04:41:50.905 358 14443.94 43.34 55958.74 88888.00 2021-12-24 04:41:50.406 358 14443.94 43.30 55958.76 88888.00 2021-12-24 04:41:51.906 358 14443.94 43.30 55958.78 88888.00 2021-12-24 04:41:51.406 358 14443.94 43.38 55958.84 88888.00 2021-12-24 04:41:52.906 358 14443.95 43.47 55958.92 88888.00 2021-12-24 04:41:52.406 358 14443.92 43.43 55958.87 88888.00 2021-12-24 04:41:53.906 358 14443.86 43.46 55958.85 88888.00 2021-12-24 04:41:53.406 358 14443.85 43.51 55958.88 88888.00 2021-12-24 04:41:54.906 358 14443.82 43.49 55958.91 88888.00 2021-12-24 04:41:54.406 358 14443.86 43.41 55958.94 88888.00 2021-12-24 04:41:55.906 358 14443.88 43.41 55958.92 88888.00 2021-12-24 04:41:55.406 358 14443.87 43.34 55958.87 88888.00 2021-12-24 04:41:56.906 358 14443.89 43.34 55958.85 88888.00 2021-12-24 04:41:56.406 358 14443.90 43.33 55958.85 88888.00 2021-12-24 04:41:57.906 358 14443.88 43.41 55958.94 88888.00 2021-12-24 04:41:57.406 358 14443.84 43.44 55958.96 88888.00 2021-12-24 04:41:58.906 358 14443.84 43.41 55958.97 88888.00 2021-12-24 04:41:58.406 358 14443.86 43.42 55958.92 88888.00 2021-12-24 04:41:59.906 358 14443.86 43.47 55958.93 88888.00 2021-12-24 04:41:59.406 358 14443.84 43.39 55958.97 88888.00 2021-12-24 04:42:00.906 358 14443.84 43.41 55959.05 88888.00 2021-12-24 04:42:00.406 358 14443.86 43.38 55959.02 88888.00 2021-12-24 04:42:01.906 358 14443.84 43.42 55958.94 88888.00 2021-12-24 04:42:01.406 358 14443.86 43.39 55958.93 88888.00 2021-12-24 04:42:02.906 358 14443.82 43.39 55958.95 88888.00 2021-12-24 04:42:02.406 358 14443.81 43.35 55958.99 88888.00 2021-12-24 04:42:03.906 358 14443.81 43.37 55959.04 88888.00 2021-12-24 04:42:03.406 358 14443.82 43.30 55959.04 88888.00 2021-12-24 04:42:04.906 358 14443.79 43.35 55959.03 88888.00 2021-12-24 04:42:04.406 358 14443.78 43.36 55959.01 88888.00 2021-12-24 04:42:05.906 358 14443.80 43.38 55959.02 88888.00 2021-12-24 04:42:05.406 358 14443.79 43.47 55959.05 88888.00 2021-12-24 04:42:06.906 358 14443.79 43.47 55959.10 88888.00 2021-12-24 04:42:06.406 358 14443.76 43.43 55959.10 88888.00 2021-12-24 04:42:07.906 358 14443.79 43.35 55959.06 88888.00 2021-12-24 04:42:07.406 358 14443.76 43.36 55959.11 88888.00 2021-12-24 04:42:08.906 358 14443.77 43.33 55959.10 88888.00 2021-12-24 04:42:08.406 358 14443.78 43.34 55959.07 88888.00 2021-12-24 04:42:09.906 358 14443.77 43.24 55959.04 88888.00 2021-12-24 04:42:09.406 358 14443.73 43.20 55959.04 88888.00 2021-12-24 04:42:10.906 358 14443.71 43.17 55959.04 88888.00 2021-12-24 04:42:10.406 358 14443.71 43.05 55959.08 88888.00 2021-12-24 04:42:11.906 358 14443.72 43.10 55959.12 88888.00 2021-12-24 04:42:11.406 358 14443.71 43.08 55959.12 88888.00 2021-12-24 04:42:12.906 358 14443.68 43.07 55959.12 88888.00 2021-12-24 04:42:12.406 358 14443.70 43.12 55959.20 88888.00 2021-12-24 04:42:13.906 358 14443.69 43.11 55959.21 88888.00 2021-12-24 04:42:13.406 358 14443.70 43.12 55959.13 88888.00 2021-12-24 04:42:14.906 358 14443.71 43.10 55959.13 88888.00 2021-12-24 04:42:14.406 358 14443.71 43.19 55959.17 88888.00 2021-12-24 04:42:15.906 358 14443.70 43.20 55959.22 88888.00 2021-12-24 04:42:15.406 358 14443.66 43.26 55959.21 88888.00 2021-12-24 04:42:16.906 358 14443.64 43.18 55959.21 88888.00 2021-12-24 04:42:16.406 358 14443.66 43.22 55959.26 88888.00 2021-12-24 04:42:17.906 358 14443.62 43.25 55959.31 88888.00 2021-12-24 04:42:17.406 358 14443.59 43.16 55959.26 88888.00 2021-12-24 04:42:18.906 358 14443.59 43.04 55959.23 88888.00 2021-12-24 04:42:18.406 358 14443.62 43.08 55959.25 88888.00 2021-12-24 04:42:19.906 358 14443.62 43.11 55959.27 88888.00 2021-12-24 04:42:19.406 358 14443.60 43.07 55959.23 88888.00 2021-12-24 04:42:20.906 358 14443.58 43.10 55959.15 88888.00 2021-12-24 04:42:20.406 358 14443.55 43.09 55959.22 88888.00 2021-12-24 04:42:21.906 358 14443.58 43.05 55959.26 88888.00 2021-12-24 04:42:21.406 358 14443.59 43.13 55959.27 88888.00 2021-12-24 04:42:22.906 358 14443.55 43.05 55959.30 88888.00 2021-12-24 04:42:22.406 358 14443.54 43.01 55959.35 88888.00 2021-12-24 04:42:23.906 358 14443.53 43.03 55959.34 88888.00 2021-12-24 04:42:23.406 358 14443.54 43.12 55959.29 88888.00 2021-12-24 04:42:24.906 358 14443.51 43.05 55959.32 88888.00 2021-12-24 04:42:24.406 358 14443.50 42.99 55959.34 88888.00 2021-12-24 04:42:25.906 358 14443.55 42.96 55959.41 88888.00 2021-12-24 04:42:25.406 358 14443.59 43.00 55959.42 88888.00 2021-12-24 04:42:26.906 358 14443.59 43.00 55959.44 88888.00 2021-12-24 04:42:26.406 358 14443.54 42.94 55959.48 88888.00 2021-12-24 04:42:27.906 358 14443.50 42.90 55959.52 88888.00 2021-12-24 04:42:27.406 358 14443.45 42.92 55959.55 88888.00 2021-12-24 04:42:28.906 358 14443.44 42.98 55959.60 88888.00 2021-12-24 04:42:29.906 358 14443.47 42.96 55959.53 88888.00 2021-12-24 04:42:29.406 358 14443.40 42.96 55959.57 88888.00 2021-12-24 04:42:30.906 358 14443.38 42.94 55959.57 88888.00 2021-12-24 04:42:30.406 358 14443.35 42.85 55959.53 88888.00 2021-12-24 04:42:31.906 358 14443.36 42.84 55959.60 88888.00 2021-12-24 04:42:31.406 358 14443.41 42.92 55959.62 88888.00 2021-12-24 04:42:32.906 358 14443.45 42.93 55959.58 88888.00 2021-12-24 04:42:32.407 358 14443.44 42.87 55959.60 88888.00 2021-12-24 04:42:33.907 358 14443.45 42.88 55959.58 88888.00 2021-12-24 04:42:33.407 358 14443.50 42.88 55959.59 88888.00 2021-12-24 04:42:34.907 358 14443.49 42.91 55959.62 88888.00 2021-12-24 04:42:34.407 358 14443.49 42.95 55959.59 88888.00 2021-12-24 04:42:35.907 358 14443.48 42.99 55959.55 88888.00 2021-12-24 04:42:35.407 358 14443.47 43.08 55959.60 88888.00 2021-12-24 04:42:36.907 358 14443.41 43.02 55959.69 88888.00 2021-12-24 04:42:37.907 358 14443.33 42.99 55959.73 88888.00 2021-12-24 04:42:37.407 358 14443.34 43.04 55959.74 88888.00 2021-12-24 04:42:38.907 358 14443.33 43.09 55959.68 88888.00 2021-12-24 04:42:39.907 358 14443.32 43.07 55959.76 88888.00 2021-12-24 04:42:39.407 358 14443.32 43.05 55959.72 88888.00 2021-12-24 04:42:40.907 358 14443.32 43.00 55959.78 88888.00 2021-12-24 04:42:40.407 358 14443.30 42.98 55959.80 88888.00 2021-12-24 04:42:41.907 358 14443.34 42.96 55959.78 88888.00 2021-12-24 04:42:41.407 358 14443.35 42.95 55959.82 88888.00 2021-12-24 04:42:42.907 358 14443.36 42.98 55959.80 88888.00 2021-12-24 04:42:42.407 358 14443.42 43.00 55959.81 88888.00 2021-12-24 04:42:43.907 358 14443.42 42.99 55959.85 88888.00 2021-12-24 04:42:43.407 358 14443.34 42.99 55959.80 88888.00 2021-12-24 04:42:44.907 358 14443.33 42.96 55959.85 88888.00 2021-12-24 04:42:44.407 358 14443.34 42.99 55959.88 88888.00 2021-12-24 04:42:45.907 358 14443.31 42.96 55959.91 88888.00 2021-12-24 04:42:45.407 358 14443.29 43.03 55959.93 88888.00 2021-12-24 04:42:46.907 358 14443.29 43.04 55959.92 88888.00 2021-12-24 04:42:47.907 358 14443.36 42.95 55959.88 88888.00 2021-12-24 04:42:47.407 358 14443.35 42.94 55959.83 88888.00 2021-12-24 04:42:48.907 358 14443.33 42.95 55959.92 88888.00 2021-12-24 04:42:48.407 358 14443.34 42.93 55959.91 88888.00 2021-12-24 04:42:49.907 358 14443.33 42.99 55959.91 88888.00 2021-12-24 04:42:49.407 358 14443.34 43.04 55959.96 88888.00 2021-12-24 04:42:50.907 358 14443.36 43.02 55960.01 88888.00 2021-12-24 04:42:50.407 358 14443.31 42.94 55960.02 88888.00 2021-12-24 04:42:51.907 358 14443.34 42.93 55960.00 88888.00 2021-12-24 04:42:51.407 358 14443.39 42.93 55959.99 88888.00 2021-12-24 04:42:52.907 358 14443.31 42.95 55960.06 88888.00 2021-12-24 04:42:52.407 358 14443.32 43.02 55960.05 88888.00 2021-12-24 04:42:53.907 358 14443.36 43.15 55960.06 88888.00 2021-12-24 04:42:53.407 358 14443.36 43.09 55960.09 88888.00 2021-12-24 04:42:54.907 358 14443.36 42.93 55960.06 88888.00 2021-12-24 04:42:54.407 358 14443.36 42.95 55960.13 88888.00 2021-12-24 04:42:55.907 358 14443.38 43.02 55960.11 88888.00 2021-12-24 04:42:55.407 358 14443.38 42.99 55960.21 88888.00 2021-12-24 04:42:56.907 358 14443.38 42.96 55960.23 88888.00 2021-12-24 04:42:56.407 358 14443.38 42.99 55960.15 88888.00 2021-12-24 04:42:57.907 358 14443.34 42.95 55960.17 88888.00 2021-12-24 04:42:57.407 358 14443.34 42.95 55960.20 88888.00 2021-12-24 04:42:58.907 358 14443.39 42.98 55960.28 88888.00 2021-12-24 04:42:58.407 358 14443.38 42.99 55960.25 88888.00 2021-12-24 04:42:59.907 358 14443.39 43.00 55960.23 88888.00 2021-12-24 04:42:59.407 358 14443.39 42.98 55960.24 88888.00 2021-12-24 04:43:00.907 358 14443.40 42.94 55960.23 88888.00 2021-12-24 04:43:00.407 358 14443.39 42.90 55960.30 88888.00 2021-12-24 04:43:01.907 358 14443.39 42.95 55960.32 88888.00 2021-12-24 04:43:01.407 358 14443.40 42.92 55960.34 88888.00 2021-12-24 04:43:02.907 358 14443.42 42.86 55960.32 88888.00 2021-12-24 04:43:02.407 358 14443.42 42.93 55960.29 88888.00 2021-12-24 04:43:03.907 358 14443.38 43.01 55960.32 88888.00 2021-12-24 04:43:03.407 358 14443.39 43.10 55960.32 88888.00 2021-12-24 04:43:04.907 358 14443.41 43.10 55960.32 88888.00 2021-12-24 04:43:04.407 358 14443.45 43.05 55960.26 88888.00 2021-12-24 04:43:05.907 358 14443.44 43.03 55960.26 88888.00 2021-12-24 04:43:05.407 358 14443.42 42.95 55960.27 88888.00 2021-12-24 04:43:06.907 358 14443.42 42.93 55960.34 88888.00 2021-12-24 04:43:07.907 358 14443.41 42.96 55960.38 88888.00 2021-12-24 04:43:07.407 358 14443.41 43.09 55960.38 88888.00 2021-12-24 04:43:08.907 358 14443.40 43.21 55960.35 88888.00 2021-12-24 04:43:08.407 358 14443.39 43.11 55960.35 88888.00 2021-12-24 04:43:09.907 358 14443.38 43.03 55960.41 88888.00 2021-12-24 04:43:09.407 358 14443.36 43.04 55960.42 88888.00 2021-12-24 04:43:10.907 358 14443.35 43.03 55960.48 88888.00 2021-12-24 04:43:10.407 358 14443.35 43.09 55960.46 88888.00 2021-12-24 04:43:11.907 358 14443.38 43.13 55960.53 88888.00 2021-12-24 04:43:11.407 358 14443.40 43.16 55960.58 88888.00 2021-12-24 04:43:12.907 358 14443.42 43.09 55960.63 88888.00 2021-12-24 04:43:12.407 358 14443.40 43.09 55960.58 88888.00 2021-12-24 04:43:13.907 358 14443.40 43.19 55960.57 88888.00 2021-12-24 04:43:13.407 358 14443.36 43.12 55960.58 88888.00 2021-12-24 04:43:14.907 358 14443.36 43.16 55960.64 88888.00 2021-12-24 04:43:14.408 358 14443.33 43.25 55960.64 88888.00 2021-12-24 04:43:15.908 358 14443.29 43.19 55960.58 88888.00 2021-12-24 04:43:15.408 358 14443.27 43.09 55960.61 88888.00 2021-12-24 04:43:16.908 358 14443.31 43.13 55960.58 88888.00 2021-12-24 04:43:16.408 358 14443.33 43.16 55960.60 88888.00 2021-12-24 04:43:17.908 358 14443.33 43.11 55960.61 88888.00 2021-12-24 04:43:17.408 358 14443.32 43.04 55960.67 88888.00 2021-12-24 04:43:18.908 358 14443.30 42.99 55960.67 88888.00 2021-12-24 04:43:18.408 358 14443.30 43.03 55960.76 88888.00 2021-12-24 04:43:19.908 358 14443.27 43.12 55960.72 88888.00 2021-12-24 04:43:19.408 358 14443.23 43.07 55960.66 88888.00 2021-12-24 04:43:20.908 358 14443.23 43.07 55960.65 88888.00 2021-12-24 04:43:20.408 358 14443.16 42.98 55960.72 88888.00 2021-12-24 04:43:21.908 358 14443.12 42.98 55960.70 88888.00 2021-12-24 04:43:21.408 358 14443.11 43.08 55960.67 88888.00 2021-12-24 04:43:22.908 358 14443.12 43.07 55960.74 88888.00 2021-12-24 04:43:22.408 358 14443.08 43.01 55960.83 88888.00 2021-12-24 04:43:23.908 358 14443.07 43.22 55960.76 88888.00 2021-12-24 04:43:23.408 358 14443.06 43.27 55960.77 88888.00 2021-12-24 04:43:24.908 358 14443.06 43.18 55960.79 88888.00 2021-12-24 04:43:24.408 358 14443.07 43.22 55960.85 88888.00 2021-12-24 04:43:25.908 358 14443.07 43.32 55960.89 88888.00 2021-12-24 04:43:25.408 358 14443.04 43.16 55960.84 88888.00 2021-12-24 04:43:26.908 358 14443.04 43.02 55960.85 88888.00 2021-12-24 04:43:26.408 358 14443.06 43.04 55960.91 88888.00 2021-12-24 04:43:27.908 358 14443.05 43.02 55960.96 88888.00 2021-12-24 04:43:27.408 358 14443.06 43.11 55960.93 88888.00 2021-12-24 04:43:28.908 358 14443.05 43.12 55961.00 88888.00 2021-12-24 04:43:28.408 358 14443.06 43.02 55960.93 88888.00 2021-12-24 04:43:29.908 358 14443.06 42.98 55960.93 88888.00 2021-12-24 04:43:29.408 358 14443.02 42.99 55960.94 88888.00 2021-12-24 04:43:30.908 358 14442.99 43.00 55960.96 88888.00 2021-12-24 04:43:30.408 358 14443.03 43.13 55960.99 88888.00 2021-12-24 04:43:31.908 358 14443.05 43.30 55960.96 88888.00 2021-12-24 04:43:31.408 358 14443.07 43.30 55960.99 88888.00 2021-12-24 04:43:32.908 358 14443.08 43.24 55960.98 88888.00 2021-12-24 04:43:32.408 358 14443.05 43.22 55960.95 88888.00 2021-12-24 04:43:33.908 358 14443.01 43.20 55960.98 88888.00 2021-12-24 04:43:33.408 358 14443.01 43.15 55961.02 88888.00 2021-12-24 04:43:34.908 358 14443.02 43.15 55961.08 88888.00 2021-12-24 04:43:34.408 358 14443.05 43.20 55961.09 88888.00 2021-12-24 04:43:35.908 358 14443.04 43.28 55961.11 88888.00 2021-12-24 04:43:35.408 358 14443.04 43.28 55961.10 88888.00 2021-12-24 04:43:36.908 358 14443.11 43.16 55961.17 88888.00 2021-12-24 04:43:36.408 358 14443.12 43.17 55961.16 88888.00 2021-12-24 04:43:37.908 358 14443.15 43.21 55961.13 88888.00 2021-12-24 04:43:37.408 358 14443.16 43.20 55961.19 88888.00 2021-12-24 04:43:38.908 358 14443.14 43.17 55961.16 88888.00 2021-12-24 04:43:38.408 358 14443.14 43.15 55961.18 88888.00 2021-12-24 04:43:39.908 358 14443.10 43.17 55961.19 88888.00 2021-12-24 04:43:39.408 358 14443.03 43.27 55961.19 88888.00 2021-12-24 04:43:40.908 358 14443.03 43.25 55961.17 88888.00 2021-12-24 04:43:40.408 358 14443.04 43.21 55961.19 88888.00 2021-12-24 04:43:41.908 358 14443.05 43.33 55961.19 88888.00 2021-12-24 04:43:41.408 358 14443.04 43.26 55961.18 88888.00 2021-12-24 04:43:42.908 358 14443.03 43.19 55961.23 88888.00 2021-12-24 04:43:42.408 358 14443.07 43.19 55961.28 88888.00 2021-12-24 04:43:43.908 358 14443.08 43.18 55961.24 88888.00 2021-12-24 04:43:43.408 358 14443.07 43.28 55961.23 88888.00 2021-12-24 04:43:44.908 358 14443.10 43.20 55961.24 88888.00 2021-12-24 04:43:44.408 358 14443.10 43.07 55961.28 88888.00 2021-12-24 04:43:45.908 358 14443.08 43.02 55961.31 88888.00 2021-12-24 04:43:45.408 358 14443.07 42.92 55961.33 88888.00 2021-12-24 04:43:46.908 358 14443.07 42.99 55961.39 88888.00 2021-12-24 04:43:46.408 358 14443.05 43.17 55961.39 88888.00 2021-12-24 04:43:47.908 358 14443.06 43.16 55961.35 88888.00 2021-12-24 04:43:47.408 358 14443.04 43.16 55961.29 88888.00 2021-12-24 04:43:48.908 358 14443.07 43.08 55961.24 88888.00 2021-12-24 04:43:48.408 358 14443.07 43.12 55961.30 88888.00 2021-12-24 04:43:49.908 358 14443.05 43.12 55961.29 88888.00 2021-12-24 04:43:49.408 358 14443.11 43.04 55961.29 88888.00 2021-12-24 04:43:50.408 358 14443.07 42.99 55961.33 88888.00 2021-12-24 04:43:51.908 358 14443.08 42.99 55961.31 88888.00 2021-12-24 04:43:51.408 358 14443.07 43.00 55961.36 88888.00 2021-12-24 04:43:52.908 358 14443.12 42.99 55961.36 88888.00 2021-12-24 04:43:52.408 358 14443.13 42.95 55961.36 88888.00 2021-12-24 04:43:53.908 358 14443.13 42.93 55961.33 88888.00 2021-12-24 04:43:53.408 358 14443.13 42.96 55961.44 88888.00 2021-12-24 04:43:54.908 358 14443.11 42.92 55961.45 88888.00 2021-12-24 04:43:54.408 358 14443.13 42.85 55961.37 88888.00 2021-12-24 04:43:55.908 358 14443.15 42.90 55961.38 88888.00 2021-12-24 04:43:55.408 358 14443.12 42.87 55961.44 88888.00 2021-12-24 04:43:56.908 358 14443.12 42.91 55961.45 88888.00 2021-12-24 04:43:56.409 358 14443.15 42.95 55961.41 88888.00 2021-12-24 04:43:57.909 358 14443.14 42.95 55961.40 88888.00 2021-12-24 04:43:57.409 358 14443.13 42.91 55961.45 88888.00 2021-12-24 04:43:58.909 358 14443.17 42.87 55961.45 88888.00 2021-12-24 04:43:58.409 358 14443.21 42.87 55961.44 88888.00 2021-12-24 04:43:59.909 358 14443.19 42.90 55961.46 88888.00 2021-12-24 04:43:59.409 358 14443.19 42.94 55961.48 88888.00 2021-12-24 04:44:00.909 358 14443.19 42.96 55961.49 88888.00 2021-12-24 04:44:00.409 358 14443.20 42.99 55961.47 88888.00 2021-12-24 04:44:01.909 358 14443.20 43.02 55961.50 88888.00 2021-12-24 04:44:01.409 358 14443.15 42.96 55961.51 88888.00 2021-12-24 04:44:02.909 358 14443.20 42.84 55961.45 88888.00 2021-12-24 04:44:02.409 358 14443.16 42.81 55961.47 88888.00 2021-12-24 04:44:03.909 358 14443.13 42.83 55961.51 88888.00 2021-12-24 04:44:03.409 358 14443.15 42.85 55961.52 88888.00 2021-12-24 04:44:04.909 358 14443.16 42.87 55961.49 88888.00 2021-12-24 04:44:04.409 358 14443.19 42.81 55961.47 88888.00 2021-12-24 04:44:05.909 358 14443.21 42.75 55961.51 88888.00 2021-12-24 04:44:05.409 358 14443.23 42.77 55961.51 88888.00 2021-12-24 04:44:06.909 358 14443.24 42.71 55961.57 88888.00 2021-12-24 04:44:06.409 358 14443.23 42.81 55961.61 88888.00 2021-12-24 04:44:07.909 358 14443.22 42.84 55961.64 88888.00 2021-12-24 04:44:07.409 358 14443.20 42.87 55961.65 88888.00 2021-12-24 04:44:08.909 358 14443.16 42.90 55961.69 88888.00 2021-12-24 04:44:08.409 358 14443.17 42.91 55961.67 88888.00 2021-12-24 04:44:09.909 358 14443.17 42.95 55961.63 88888.00 2021-12-24 04:44:09.409 358 14443.16 43.09 55961.64 88888.00 2021-12-24 04:44:10.909 358 14443.17 43.01 55961.63 88888.00 2021-12-24 04:44:10.409 358 14443.15 42.92 55961.68 88888.00 2021-12-24 04:44:11.909 358 14443.13 42.95 55961.68 88888.00 2021-12-24 04:44:11.409 358 14443.16 43.02 55961.73 88888.00 2021-12-24 04:44:12.909 358 14443.15 42.99 55961.74 88888.00 2021-12-24 04:44:12.409 358 14443.19 42.96 55961.77 88888.00 2021-12-24 04:44:13.909 358 14443.20 42.98 55961.78 88888.00 2021-12-24 04:44:13.409 358 14443.20 43.01 55961.80 88888.00 2021-12-24 04:44:14.909 358 14443.15 42.99 55961.82 88888.00 2021-12-24 04:44:14.409 358 14443.17 42.88 55961.75 88888.00 2021-12-24 04:44:15.909 358 14443.19 42.84 55961.82 88888.00 2021-12-24 04:44:15.409 358 14443.20 42.91 55961.80 88888.00 2021-12-24 04:44:16.909 358 14443.16 42.94 55961.83 88888.00 2021-12-24 04:44:16.409 358 14443.15 42.93 55961.84 88888.00 2021-12-24 04:44:17.909 358 14443.16 42.87 55961.84 88888.00 2021-12-24 04:44:17.409 358 14443.19 42.88 55961.84 88888.00 2021-12-24 04:44:18.909 358 14443.17 42.83 55961.84 88888.00 2021-12-24 04:44:18.409 358 14443.17 42.83 55961.85 88888.00 2021-12-24 04:44:19.909 358 14443.23 42.86 55961.93 88888.00 2021-12-24 04:44:19.409 358 14443.16 42.88 55961.95 88888.00 2021-12-24 04:44:20.909 358 14443.16 42.81 55961.91 88888.00 2021-12-24 04:44:20.409 358 14443.13 42.76 55961.91 88888.00 2021-12-24 04:44:21.909 358 14443.14 42.77 55961.98 88888.00 2021-12-24 04:44:21.409 358 14443.15 42.79 55962.05 88888.00 2021-12-24 04:44:22.909 358 14443.16 42.78 55962.02 88888.00 2021-12-24 04:44:22.409 358 14443.17 42.77 55962.04 88888.00 2021-12-24 04:44:23.909 358 14443.17 42.85 55961.96 88888.00 2021-12-24 04:44:23.409 358 14443.16 42.85 55961.98 88888.00 2021-12-24 04:44:24.909 358 14443.15 42.79 55962.02 88888.00 2021-12-24 04:44:24.409 358 14443.15 42.84 55962.02 88888.00 2021-12-24 04:44:25.909 358 14443.17 42.88 55962.03 88888.00 2021-12-24 04:44:25.409 358 14443.15 42.95 55962.07 88888.00 2021-12-24 04:44:26.909 358 14443.17 42.83 55962.05 88888.00 2021-12-24 04:44:26.409 358 14443.19 42.85 55962.02 88888.00 2021-12-24 04:44:27.909 358 14443.17 42.99 55962.02 88888.00 2021-12-24 04:44:27.409 358 14443.19 43.05 55962.10 88888.00 2021-12-24 04:44:28.909 358 14443.23 43.05 55962.10 88888.00 2021-12-24 04:44:28.409 358 14443.21 43.03 55962.14 88888.00 2021-12-24 04:44:29.909 358 14443.22 42.99 55962.11 88888.00 2021-12-24 04:44:29.409 358 14443.25 43.01 55962.12 88888.00 2021-12-24 04:44:30.909 358 14443.24 42.99 55962.14 88888.00 2021-12-24 04:44:30.409 358 14443.25 42.95 55962.16 88888.00 2021-12-24 04:44:31.909 358 14443.24 43.00 55962.17 88888.00 2021-12-24 04:44:31.409 358 14443.20 42.96 55962.19 88888.00 2021-12-24 04:44:32.909 358 14443.17 42.99 55962.16 88888.00 2021-12-24 04:44:32.409 358 14443.20 43.11 55962.22 88888.00 2021-12-24 04:44:33.909 358 14443.22 42.99 55962.20 88888.00 2021-12-24 04:44:33.409 358 14443.22 42.98 55962.20 88888.00 2021-12-24 04:44:34.909 358 14443.21 43.01 55962.17 88888.00 2021-12-24 04:44:34.409 358 14443.20 43.04 55962.22 88888.00 2021-12-24 04:44:35.909 358 14443.22 42.95 55962.20 88888.00 2021-12-24 04:44:35.409 358 14443.23 42.96 55962.25 88888.00 2021-12-24 04:44:36.909 358 14443.25 42.93 55962.21 88888.00 2021-12-24 04:44:36.409 358 14443.25 42.79 55962.20 88888.00 2021-12-24 04:44:37.909 358 14443.22 42.73 55962.20 88888.00 2021-12-24 04:44:37.409 358 14443.21 42.76 55962.25 88888.00 2021-12-24 04:44:38.909 358 14443.24 42.88 55962.23 88888.00 2021-12-24 04:44:38.409 358 14443.25 43.00 55962.33 88888.00 2021-12-24 04:44:39.909 358 14443.27 42.95 55962.34 88888.00 2021-12-24 04:44:39.410 358 14443.25 42.96 55962.36 88888.00 2021-12-24 04:44:40.910 358 14443.24 42.96 55962.36 88888.00 2021-12-24 04:44:40.410 358 14443.24 43.02 55962.34 88888.00 2021-12-24 04:44:41.910 358 14443.21 43.02 55962.33 88888.00 2021-12-24 04:44:41.410 358 14443.17 43.01 55962.38 88888.00 2021-12-24 04:44:42.910 358 14443.25 42.99 55962.35 88888.00 2021-12-24 04:44:42.410 358 14443.20 43.00 55962.40 88888.00 2021-12-24 04:44:43.910 358 14443.23 43.04 55962.39 88888.00 2021-12-24 04:44:43.410 358 14443.20 43.13 55962.42 88888.00 2021-12-24 04:44:44.910 358 14443.23 43.18 55962.40 88888.00 2021-12-24 04:44:44.410 358 14443.20 43.08 55962.34 88888.00 2021-12-24 04:44:45.910 358 14443.23 43.05 55962.38 88888.00 2021-12-24 04:44:45.410 358 14443.24 42.88 55962.41 88888.00 2021-12-24 04:44:46.910 358 14443.23 42.98 55962.44 88888.00 2021-12-24 04:44:46.410 358 14443.21 43.04 55962.43 88888.00 2021-12-24 04:44:47.910 358 14443.21 43.04 55962.46 88888.00 2021-12-24 04:44:47.410 358 14443.22 43.07 55962.40 88888.00 2021-12-24 04:44:48.910 358 14443.22 43.10 55962.43 88888.00 2021-12-24 04:44:48.410 358 14443.24 43.18 55962.42 88888.00 2021-12-24 04:44:49.910 358 14443.19 43.21 55962.46 88888.00 2021-12-24 04:44:49.410 358 14443.22 43.20 55962.30 88888.00 2021-12-24 04:44:50.910 358 14443.20 43.13 55962.35 88888.00 2021-12-24 04:44:50.410 358 14443.19 43.10 55962.41 88888.00 2021-12-24 04:44:51.910 358 14443.16 43.02 55962.43 88888.00 2021-12-24 04:44:52.910 358 14443.20 43.05 55962.40 88888.00 2021-12-24 04:44:52.410 358 14443.19 43.00 55962.49 88888.00 2021-12-24 04:44:53.910 358 14443.17 43.04 55962.45 88888.00 2021-12-24 04:44:53.410 358 14443.20 43.03 55962.44 88888.00 2021-12-24 04:44:54.910 358 14443.21 43.00 55962.40 88888.00 2021-12-24 04:44:54.410 358 14443.19 42.88 55962.45 88888.00 2021-12-24 04:44:55.910 358 14443.17 42.87 55962.44 88888.00 2021-12-24 04:44:55.410 358 14443.15 42.86 55962.51 88888.00 2021-12-24 04:44:56.910 358 14443.14 42.85 55962.45 88888.00 2021-12-24 04:44:56.410 358 14443.14 42.95 55962.53 88888.00 2021-12-24 04:44:57.910 358 14443.16 42.90 55962.53 88888.00 2021-12-24 04:44:57.410 358 14443.15 42.83 55962.55 88888.00 2021-12-24 04:44:58.910 358 14443.13 42.84 55962.60 88888.00 2021-12-24 04:44:58.410 358 14443.16 42.91 55962.55 88888.00 2021-12-24 04:44:59.910 358 14443.17 42.95 55962.62 88888.00 2021-12-24 04:44:59.410 358 14443.15 43.03 55962.52 88888.00 2021-12-24 04:45:00.910 358 14443.13 43.01 55962.50 88888.00 2021-12-24 04:45:00.410 358 14443.17 42.94 55962.53 88888.00 2021-12-24 04:45:01.910 358 14443.17 43.00 55962.59 88888.00 2021-12-24 04:45:01.410 358 14443.17 43.07 55962.62 88888.00 2021-12-24 04:45:02.910 358 14443.15 43.09 55962.60 88888.00 2021-12-24 04:45:02.410 358 14443.12 43.12 55962.68 88888.00 2021-12-24 04:45:03.910 358 14443.11 43.15 55962.66 88888.00 2021-12-24 04:45:03.410 358 14443.13 43.07 55962.64 88888.00 2021-12-24 04:45:04.910 358 14443.15 43.07 55962.55 88888.00 2021-12-24 04:45:04.410 358 14443.10 43.12 55962.58 88888.00 2021-12-24 04:45:05.910 358 14443.11 43.04 55962.62 88888.00 2021-12-24 04:45:05.410 358 14443.10 43.07 55962.64 88888.00 2021-12-24 04:45:06.910 358 14443.11 43.07 55962.66 88888.00 2021-12-24 04:45:06.410 358 14443.14 43.10 55962.64 88888.00 2021-12-24 04:45:07.910 358 14443.13 43.10 55962.69 88888.00 2021-12-24 04:45:07.410 358 14443.14 43.05 55962.66 88888.00 2021-12-24 04:45:08.910 358 14443.13 43.08 55962.62 88888.00 2021-12-24 04:45:08.410 358 14443.12 43.07 55962.69 88888.00 2021-12-24 04:45:09.910 358 14443.17 43.01 55962.69 88888.00 2021-12-24 04:45:09.410 358 14443.21 43.09 55962.69 88888.00 2021-12-24 04:45:10.910 358 14443.24 43.04 55962.62 88888.00 2021-12-24 04:45:10.410 358 14443.22 42.98 55962.64 88888.00 2021-12-24 04:45:11.910 358 14443.24 42.99 55962.64 88888.00 2021-12-24 04:45:11.410 358 14443.21 43.01 55962.60 88888.00 2021-12-24 04:45:12.910 358 14443.24 43.00 55962.63 88888.00 2021-12-24 04:45:12.410 358 14443.23 43.02 55962.61 88888.00 2021-12-24 04:45:13.910 358 14443.25 43.04 55962.67 88888.00 2021-12-24 04:45:13.410 358 14443.30 43.07 55962.64 88888.00 2021-12-24 04:45:14.910 358 14443.24 43.05 55962.70 88888.00 2021-12-24 04:45:14.410 358 14443.26 43.04 55962.66 88888.00 2021-12-24 04:45:15.910 358 14443.25 43.02 55962.66 88888.00 2021-12-24 04:45:15.410 358 14443.26 42.98 55962.69 88888.00 2021-12-24 04:45:16.910 358 14443.24 42.91 55962.69 88888.00 2021-12-24 04:45:16.410 358 14443.25 42.96 55962.69 88888.00 2021-12-24 04:45:17.910 358 14443.24 43.07 55962.60 88888.00 2021-12-24 04:45:17.410 358 14443.22 43.04 55962.62 88888.00 2021-12-24 04:45:18.910 358 14443.29 42.93 55962.63 88888.00 2021-12-24 04:45:18.410 358 14443.22 43.08 55962.64 88888.00 2021-12-24 04:45:19.910 358 14443.21 43.16 55962.57 88888.00 2021-12-24 04:45:20.910 358 14443.22 43.11 55962.68 88888.00 2021-12-24 04:45:20.410 358 14443.20 43.16 55962.70 88888.00 2021-12-24 04:45:21.910 358 14443.20 43.19 55962.81 88888.00 2021-12-24 04:45:21.411 358 14443.24 43.21 55962.78 88888.00 2021-12-24 04:45:22.911 358 14443.21 43.19 55962.83 88888.00 2021-12-24 04:45:22.411 358 14443.21 43.17 55962.79 88888.00 2021-12-24 04:45:23.911 358 14443.20 43.12 55962.78 88888.00 2021-12-24 04:45:23.411 358 14443.17 43.11 55962.78 88888.00 2021-12-24 04:45:24.911 358 14443.19 43.13 55962.80 88888.00 2021-12-24 04:45:24.411 358 14443.16 43.08 55962.86 88888.00 2021-12-24 04:45:25.911 358 14443.21 43.25 55962.82 88888.00 2021-12-24 04:45:25.411 358 14443.22 43.13 55962.82 88888.00 2021-12-24 04:45:26.911 358 14443.22 43.05 55962.85 88888.00 2021-12-24 04:45:26.411 358 14443.23 43.03 55962.79 88888.00 2021-12-24 04:45:27.911 358 14443.20 43.00 55962.80 88888.00 2021-12-24 04:45:27.411 358 14443.22 43.01 55962.73 88888.00 2021-12-24 04:45:28.911 358 14443.22 43.01 55962.81 88888.00 2021-12-24 04:45:28.411 358 14443.22 43.11 55962.86 88888.00 2021-12-24 04:45:29.911 358 14443.21 43.12 55962.81 88888.00 2021-12-24 04:45:29.411 358 14443.20 43.09 55962.85 88888.00 2021-12-24 04:45:30.911 358 14443.22 43.09 55962.76 88888.00 2021-12-24 04:45:30.411 358 14443.19 43.12 55962.82 88888.00 2021-12-24 04:45:31.911 358 14443.22 43.02 55962.81 88888.00 2021-12-24 04:45:31.411 358 14443.19 43.00 55962.77 88888.00 2021-12-24 04:45:32.911 358 14443.19 43.04 55962.83 88888.00 2021-12-24 04:45:32.411 358 14443.20 43.08 55962.79 88888.00 2021-12-24 04:45:33.911 358 14443.17 43.13 55962.87 88888.00 2021-12-24 04:45:33.411 358 14443.21 43.13 55962.88 88888.00 2021-12-24 04:45:34.911 358 14443.20 43.00 55962.87 88888.00 2021-12-24 04:45:34.411 358 14443.17 42.99 55962.88 88888.00 2021-12-24 04:45:35.911 358 14443.17 42.95 55962.89 88888.00 2021-12-24 04:45:35.411 358 14443.16 42.99 55962.96 88888.00 2021-12-24 04:45:36.911 358 14443.16 43.00 55962.88 88888.00 2021-12-24 04:45:36.411 358 14443.16 42.98 55962.85 88888.00 2021-12-24 04:45:37.911 358 14443.15 42.99 55962.99 88888.00 2021-12-24 04:45:37.411 358 14443.15 43.00 55962.96 88888.00 2021-12-24 04:45:38.911 358 14443.10 43.05 55962.99 88888.00 2021-12-24 04:45:38.411 358 14443.13 43.04 55962.99 88888.00 2021-12-24 04:45:39.911 358 14443.13 42.98 55962.89 88888.00 2021-12-24 04:45:40.911 358 14443.16 43.04 55962.83 88888.00 2021-12-24 04:45:40.411 358 14443.13 43.11 55962.85 88888.00 2021-12-24 04:45:41.911 358 14443.14 43.07 55962.97 88888.00 2021-12-24 04:45:41.411 358 14443.14 43.01 55962.91 88888.00 2021-12-24 04:45:42.911 358 14443.11 43.08 55962.98 88888.00 2021-12-24 04:45:42.411 358 14443.14 43.11 55962.98 88888.00 2021-12-24 04:45:43.911 358 14443.12 43.08 55962.94 88888.00 2021-12-24 04:45:43.411 358 14443.12 43.07 55963.08 88888.00 2021-12-24 04:45:44.911 358 14443.16 43.04 55963.02 88888.00 2021-12-24 04:45:44.411 358 14443.13 43.08 55962.92 88888.00 2021-12-24 04:45:45.911 358 14443.07 43.18 55962.91 88888.00 2021-12-24 04:45:45.411 358 14443.07 43.22 55962.94 88888.00 2021-12-24 04:45:46.911 358 14443.05 43.20 55963.04 88888.00 2021-12-24 04:45:46.411 358 14443.10 43.26 55963.05 88888.00 2021-12-24 04:45:47.911 358 14443.10 43.25 55962.97 88888.00 2021-12-24 04:45:47.411 358 14443.07 43.36 55963.06 88888.00 2021-12-24 04:45:48.911 358 14443.08 43.35 55963.02 88888.00 2021-12-24 04:45:48.411 358 14443.07 43.29 55963.00 88888.00 2021-12-24 04:45:49.911 358 14443.03 43.33 55963.01 88888.00 2021-12-24 04:45:49.411 358 14443.01 43.29 55963.00 88888.00 2021-12-24 04:45:50.911 358 14443.01 43.22 55963.01 88888.00 2021-12-24 04:45:50.411 358 14443.02 43.24 55963.01 88888.00 2021-12-24 04:45:51.911 358 14443.04 43.30 55962.99 88888.00 2021-12-24 04:45:51.411 358 14443.01 43.26 55963.00 88888.00 2021-12-24 04:45:52.911 358 14443.04 43.25 55962.99 88888.00 2021-12-24 04:45:52.411 358 14443.03 43.22 55963.00 88888.00 2021-12-24 04:45:53.411 358 14442.98 43.25 55963.01 88888.00 2021-12-24 04:45:54.911 358 14442.97 43.36 55962.97 88888.00 2021-12-24 04:45:54.411 358 14442.97 43.34 55963.05 88888.00 2021-12-24 04:45:55.911 358 14443.02 43.24 55963.07 88888.00 2021-12-24 04:45:55.411 358 14442.97 43.30 55963.00 88888.00 2021-12-24 04:45:56.911 358 14442.93 43.38 55963.02 88888.00 2021-12-24 04:45:56.411 358 14442.99 43.41 55962.99 88888.00 2021-12-24 04:45:57.911 358 14442.95 43.26 55962.97 88888.00 2021-12-24 04:45:57.411 358 14442.90 43.17 55962.99 88888.00 2021-12-24 04:45:58.911 358 14442.95 43.17 55962.90 88888.00 2021-12-24 04:45:58.411 358 14442.94 43.27 55962.92 88888.00 2021-12-24 04:45:59.911 358 14442.93 43.29 55962.94 88888.00 2021-12-24 04:45:59.411 358 14442.97 43.30 55962.86 88888.00 2021-12-24 04:46:00.911 358 14442.89 43.30 55962.92 88888.00 2021-12-24 04:46:00.411 358 14442.94 43.36 55962.99 88888.00 2021-12-24 04:46:01.911 358 14442.98 43.32 55963.04 88888.00 2021-12-24 04:46:01.411 358 14442.93 43.33 55963.10 88888.00 2021-12-24 04:46:02.911 358 14442.96 43.29 55963.07 88888.00 2021-12-24 04:46:02.411 358 14442.98 43.32 55962.99 88888.00 2021-12-24 04:46:03.911 358 14442.96 43.49 55963.00 88888.00 2021-12-24 04:46:03.412 358 14442.96 43.42 55962.99 88888.00 2021-12-24 04:46:04.912 358 14442.95 43.32 55963.00 88888.00 2021-12-24 04:46:04.412 358 14442.98 43.33 55963.07 88888.00 2021-12-24 04:46:05.912 358 14443.01 43.28 55963.09 88888.00 2021-12-24 04:46:05.412 358 14442.98 43.28 55963.09 88888.00 2021-12-24 04:46:06.912 358 14442.97 43.29 55963.11 88888.00 2021-12-24 04:46:06.412 358 14442.98 43.26 55963.06 88888.00 2021-12-24 04:46:07.912 358 14442.97 43.28 55963.06 88888.00 2021-12-24 04:46:07.412 358 14442.94 43.29 55963.11 88888.00 2021-12-24 04:46:08.912 358 14442.97 43.38 55963.11 88888.00 2021-12-24 04:46:08.412 358 14442.96 43.41 55963.10 88888.00 2021-12-24 04:46:09.912 358 14442.95 43.41 55963.13 88888.00 2021-12-24 04:46:09.412 358 14442.98 43.29 55963.14 88888.00 2021-12-24 04:46:10.912 358 14442.93 43.29 55963.18 88888.00 2021-12-24 04:46:10.412 358 14442.95 43.37 55963.18 88888.00 2021-12-24 04:46:11.912 358 14443.04 43.30 55963.08 88888.00 2021-12-24 04:46:11.412 358 14443.05 43.26 55963.10 88888.00 2021-12-24 04:46:12.912 358 14443.04 43.24 55963.18 88888.00 2021-12-24 04:46:12.412 358 14443.02 43.17 55963.11 88888.00 2021-12-24 04:46:13.912 358 14442.97 43.15 55963.13 88888.00 2021-12-24 04:46:13.412 358 14442.98 43.19 55963.13 88888.00 2021-12-24 04:46:14.912 358 14443.06 43.28 55963.09 88888.00 2021-12-24 04:46:14.412 358 14443.02 43.29 55963.17 88888.00 2021-12-24 04:46:15.912 358 14443.01 43.32 55963.23 88888.00 2021-12-24 04:46:15.412 358 14443.05 43.27 55963.20 88888.00 2021-12-24 04:46:16.912 358 14443.03 43.27 55963.27 88888.00 2021-12-24 04:46:16.412 358 14443.03 43.27 55963.26 88888.00 2021-12-24 04:46:17.912 358 14443.05 43.33 55963.18 88888.00 2021-12-24 04:46:17.412 358 14443.04 43.35 55963.24 88888.00 2021-12-24 04:46:18.912 358 14443.06 43.32 55963.25 88888.00 2021-12-24 04:46:18.412 358 14443.03 43.37 55963.16 88888.00 2021-12-24 04:46:19.912 358 14442.96 43.42 55963.11 88888.00 2021-12-24 04:46:19.412 358 14442.96 43.39 55963.13 88888.00 2021-12-24 04:46:20.912 358 14442.97 43.39 55963.11 88888.00 2021-12-24 04:46:20.412 358 14442.96 43.42 55963.18 88888.00 2021-12-24 04:46:21.912 358 14442.99 43.41 55963.19 88888.00 2021-12-24 04:46:21.412 358 14443.05 43.41 55963.18 88888.00 2021-12-24 04:46:22.912 358 14442.98 43.41 55963.21 88888.00 2021-12-24 04:46:22.412 358 14442.98 43.41 55963.24 88888.00 2021-12-24 04:46:23.912 358 14443.05 43.33 55963.18 88888.00 2021-12-24 04:46:23.412 358 14443.01 43.33 55963.15 88888.00 2021-12-24 04:46:24.912 358 14442.96 43.34 55963.17 88888.00 2021-12-24 04:46:24.412 358 14442.98 43.32 55963.14 88888.00 2021-12-24 04:46:25.912 358 14442.96 43.35 55963.20 88888.00 2021-12-24 04:46:25.412 358 14442.99 43.38 55963.26 88888.00 2021-12-24 04:46:26.912 358 14443.03 43.36 55963.27 88888.00 2021-12-24 04:46:26.412 358 14442.97 43.32 55963.27 88888.00 2021-12-24 04:46:27.912 358 14442.92 43.36 55963.32 88888.00 2021-12-24 04:46:27.412 358 14442.93 43.33 55963.23 88888.00 2021-12-24 04:46:28.912 358 14442.89 43.32 55963.17 88888.00 2021-12-24 04:46:28.412 358 14442.85 43.34 55963.20 88888.00 2021-12-24 04:46:29.912 358 14442.83 43.39 55963.19 88888.00 2021-12-24 04:46:29.412 358 14442.85 43.39 55963.18 88888.00 2021-12-24 04:46:30.912 358 14442.83 43.26 55963.20 88888.00 2021-12-24 04:46:30.412 358 14442.86 43.18 55963.19 88888.00 2021-12-24 04:46:31.912 358 14442.88 43.20 55963.17 88888.00 2021-12-24 04:46:31.412 358 14442.80 43.33 55963.17 88888.00 2021-12-24 04:46:32.912 358 14442.79 43.41 55963.23 88888.00 2021-12-24 04:46:32.412 358 14442.82 43.36 55963.23 88888.00 2021-12-24 04:46:33.912 358 14442.79 43.25 55963.24 88888.00 2021-12-24 04:46:33.412 358 14442.78 43.29 55963.32 88888.00 2021-12-24 04:46:34.912 358 14442.82 43.36 55963.27 88888.00 2021-12-24 04:46:34.412 358 14442.84 43.42 55963.19 88888.00 2021-12-24 04:46:35.912 358 14442.79 43.42 55963.20 88888.00 2021-12-24 04:46:35.412 358 14442.78 43.37 55963.24 88888.00 2021-12-24 04:46:36.912 358 14442.78 43.29 55963.24 88888.00 2021-12-24 04:46:36.412 358 14442.76 43.26 55963.26 88888.00 2021-12-24 04:46:37.912 358 14442.75 43.26 55963.26 88888.00 2021-12-24 04:46:37.412 358 14442.80 43.27 55963.23 88888.00 2021-12-24 04:46:38.912 358 14442.79 43.30 55963.24 88888.00 2021-12-24 04:46:38.412 358 14442.76 43.30 55963.33 88888.00 2021-12-24 04:46:39.912 358 14442.80 43.34 55963.34 88888.00 2021-12-24 04:46:39.412 358 14442.80 43.32 55963.30 88888.00 2021-12-24 04:46:40.912 358 14442.77 43.35 55963.30 88888.00 2021-12-24 04:46:40.412 358 14442.77 43.32 55963.35 88888.00 2021-12-24 04:46:41.912 358 14442.80 43.26 55963.30 88888.00 2021-12-24 04:46:41.412 358 14442.84 43.26 55963.33 88888.00 2021-12-24 04:46:42.912 358 14442.82 43.32 55963.39 88888.00 2021-12-24 04:46:42.412 358 14442.85 43.33 55963.39 88888.00 2021-12-24 04:46:43.912 358 14442.85 43.41 55963.27 88888.00 2021-12-24 04:46:43.412 358 14442.79 43.49 55963.32 88888.00 2021-12-24 04:46:44.912 358 14442.82 43.50 55963.39 88888.00 2021-12-24 04:46:44.412 358 14442.86 43.38 55963.32 88888.00 2021-12-24 04:46:45.912 358 14442.83 43.35 55963.32 88888.00 2021-12-24 04:46:45.413 358 14442.79 43.36 55963.36 88888.00 2021-12-24 04:46:46.913 358 14442.82 43.41 55963.34 88888.00 2021-12-24 04:46:46.413 358 14442.84 43.45 55963.35 88888.00 2021-12-24 04:46:47.913 358 14442.78 43.37 55963.36 88888.00 2021-12-24 04:46:47.413 358 14442.78 43.36 55963.41 88888.00 2021-12-24 04:46:48.913 358 14442.84 43.34 55963.33 88888.00 2021-12-24 04:46:48.413 358 14442.79 43.32 55963.28 88888.00 2021-12-24 04:46:49.913 358 14442.78 43.42 55963.28 88888.00 2021-12-24 04:46:49.413 358 14442.83 43.41 55963.26 88888.00 2021-12-24 04:46:50.913 358 14442.80 43.39 55963.19 88888.00 2021-12-24 04:46:50.413 358 14442.75 43.42 55963.27 88888.00 2021-12-24 04:46:51.913 358 14442.75 43.49 55963.30 88888.00 2021-12-24 04:46:51.413 358 14442.76 43.43 55963.18 88888.00 2021-12-24 04:46:52.913 358 14442.74 43.44 55963.17 88888.00 2021-12-24 04:46:52.413 358 14442.78 43.57 55963.25 88888.00 2021-12-24 04:46:53.913 358 14442.84 43.59 55963.19 88888.00 2021-12-24 04:46:53.413 358 14442.87 43.54 55963.19 88888.00 2021-12-24 04:46:54.913 358 14442.80 43.49 55963.27 88888.00 2021-12-24 04:46:54.413 358 14442.84 43.45 55963.26 88888.00 2021-12-24 04:46:55.913 358 14442.85 43.47 55963.21 88888.00 2021-12-24 04:46:55.413 358 14442.85 43.41 55963.26 88888.00 2021-12-24 04:46:56.913 358 14442.82 43.41 55963.35 88888.00 2021-12-24 04:46:56.413 358 14442.80 43.47 55963.32 88888.00 2021-12-24 04:46:57.913 358 14442.84 43.47 55963.28 88888.00 2021-12-24 04:46:57.413 358 14442.83 43.66 55963.36 88888.00 2021-12-24 04:46:58.913 358 14442.83 43.70 55963.34 88888.00 2021-12-24 04:46:58.413 358 14442.82 43.61 55963.27 88888.00 2021-12-24 04:46:59.913 358 14442.76 43.61 55963.30 88888.00 2021-12-24 04:46:59.413 358 14442.76 43.57 55963.27 88888.00 2021-12-24 04:47:00.913 358 14442.80 43.60 55963.19 88888.00 2021-12-24 04:47:00.413 358 14442.80 43.58 55963.21 88888.00 2021-12-24 04:47:01.913 358 14442.78 43.54 55963.28 88888.00 2021-12-24 04:47:01.413 358 14442.80 43.53 55963.23 88888.00 2021-12-24 04:47:02.913 358 14442.83 43.50 55963.18 88888.00 2021-12-24 04:47:02.413 358 14442.78 43.54 55963.28 88888.00 2021-12-24 04:47:03.913 358 14442.82 43.55 55963.29 88888.00 2021-12-24 04:47:03.413 358 14442.82 43.55 55963.23 88888.00 2021-12-24 04:47:04.913 358 14442.84 43.49 55963.26 88888.00 2021-12-24 04:47:04.413 358 14442.79 43.44 55963.27 88888.00 2021-12-24 04:47:05.913 358 14442.82 43.46 55963.23 88888.00 2021-12-24 04:47:05.413 358 14442.80 43.49 55963.18 88888.00 2021-12-24 04:47:06.913 358 14442.79 43.43 55963.26 88888.00 2021-12-24 04:47:06.413 358 14442.85 43.38 55963.23 88888.00 2021-12-24 04:47:07.913 358 14442.85 43.47 55963.17 88888.00 2021-12-24 04:47:07.413 358 14442.77 43.52 55963.26 88888.00 2021-12-24 04:47:08.913 358 14442.79 43.51 55963.26 88888.00 2021-12-24 04:47:08.413 358 14442.82 43.51 55963.17 88888.00 2021-12-24 04:47:09.913 358 14442.80 43.66 55963.21 88888.00 2021-12-24 04:47:09.413 358 14442.83 43.77 55963.28 88888.00 2021-12-24 04:47:10.913 358 14442.87 43.63 55963.27 88888.00 2021-12-24 04:47:10.413 358 14442.87 43.57 55963.26 88888.00 2021-12-24 04:47:11.913 358 14442.83 43.59 55963.32 88888.00 2021-12-24 04:47:11.413 358 14442.89 43.59 55963.27 88888.00 2021-12-24 04:47:12.913 358 14442.89 43.59 55963.14 88888.00 2021-12-24 04:47:12.413 358 14442.85 43.60 55963.19 88888.00 2021-12-24 04:47:13.913 358 14442.83 43.76 55963.17 88888.00 2021-12-24 04:47:13.413 358 14442.85 43.77 55963.17 88888.00 2021-12-24 04:47:14.913 358 14442.83 43.88 55963.20 88888.00 2021-12-24 04:47:14.413 358 14442.82 43.80 55963.24 88888.00 2021-12-24 04:47:15.913 358 14442.83 43.76 55963.18 88888.00 2021-12-24 04:47:15.413 358 14442.82 43.67 55963.25 88888.00 2021-12-24 04:47:16.913 358 14442.82 43.77 55963.30 88888.00 2021-12-24 04:47:16.413 358 14442.83 43.81 55963.23 88888.00 2021-12-24 04:47:17.913 358 14442.83 43.77 55963.21 88888.00 2021-12-24 04:47:17.413 358 14442.80 43.68 55963.30 88888.00 2021-12-24 04:47:18.913 358 14442.82 43.70 55963.32 88888.00 2021-12-24 04:47:18.413 358 14442.83 43.62 55963.26 88888.00 2021-12-24 04:47:19.913 358 14442.80 43.61 55963.29 88888.00 2021-12-24 04:47:19.413 358 14442.84 43.74 55963.33 88888.00 2021-12-24 04:47:20.913 358 14442.87 43.64 55963.26 88888.00 2021-12-24 04:47:20.413 358 14442.85 43.57 55963.25 88888.00 2021-12-24 04:47:21.913 358 14442.84 43.60 55963.28 88888.00 2021-12-24 04:47:21.413 358 14442.88 43.59 55963.26 88888.00 2021-12-24 04:47:22.913 358 14442.89 43.62 55963.29 88888.00 2021-12-24 04:47:22.413 358 14442.87 43.70 55963.32 88888.00 2021-12-24 04:47:23.913 358 14442.90 43.68 55963.32 88888.00 2021-12-24 04:47:23.413 358 14442.96 43.71 55963.29 88888.00 2021-12-24 04:47:24.913 358 14442.94 43.85 55963.32 88888.00 2021-12-24 04:47:24.413 358 14442.97 43.83 55963.37 88888.00 2021-12-24 04:47:25.913 358 14443.03 43.77 55963.30 88888.00 2021-12-24 04:47:25.413 358 14442.98 43.74 55963.30 88888.00 2021-12-24 04:47:26.913 358 14442.97 43.80 55963.37 88888.00 2021-12-24 04:47:26.413 358 14443.07 43.86 55963.28 88888.00 2021-12-24 04:47:27.913 358 14443.04 43.83 55963.21 88888.00 2021-12-24 04:47:27.413 358 14442.98 43.92 55963.32 88888.00 2021-12-24 04:47:28.913 358 14443.03 43.94 55963.35 88888.00 2021-12-24 04:47:28.413 358 14443.03 44.01 55963.30 88888.00 2021-12-24 04:47:29.913 358 14443.04 44.04 55963.27 88888.00 2021-12-24 04:47:29.413 358 14443.10 43.93 55963.27 88888.00 2021-12-24 04:47:30.913 358 14443.04 43.91 55963.27 88888.00 2021-12-24 04:47:30.413 358 14442.97 43.93 55963.30 88888.00 2021-12-24 04:47:31.913 358 14442.98 43.89 55963.24 88888.00 2021-12-24 04:47:31.413 358 14442.98 43.97 55963.11 88888.00 2021-12-24 04:47:32.913 358 14442.93 43.95 55963.24 88888.00 2021-12-24 04:47:32.404 358 14442.96 43.96 55963.26 88888.00 2021-12-24 04:47:33.904 358 14442.90 43.96 55963.18 88888.00 2021-12-24 04:47:33.404 358 14442.85 43.92 55963.24 88888.00 2021-12-24 04:47:34.904 358 14442.83 43.91 55963.25 88888.00 2021-12-24 04:47:34.404 358 14442.83 43.91 55963.17 88888.00 2021-12-24 04:47:35.904 358 14442.77 43.86 55963.18 88888.00 2021-12-24 04:47:35.404 358 14442.76 43.91 55963.20 88888.00 2021-12-24 04:47:36.904 358 14442.80 44.02 55963.17 88888.00 2021-12-24 04:47:36.404 358 14442.82 44.03 55963.16 88888.00 2021-12-24 04:47:37.904 358 14442.79 44.00 55963.20 88888.00 2021-12-24 04:47:37.404 358 14442.79 43.97 55963.15 88888.00 2021-12-24 04:47:38.904 358 14442.80 44.02 55963.15 88888.00 2021-12-24 04:47:38.404 358 14442.78 43.96 55963.20 88888.00 2021-12-24 04:47:39.904 358 14442.80 43.92 55963.18 88888.00 2021-12-24 04:47:39.404 358 14442.87 44.01 55963.13 88888.00 2021-12-24 04:47:40.904 358 14442.84 43.95 55963.17 88888.00 2021-12-24 04:47:40.404 358 14442.77 43.87 55963.18 88888.00 2021-12-24 04:47:41.904 358 14442.84 43.94 55963.14 88888.00 2021-12-24 04:47:41.404 358 14442.82 43.98 55963.19 88888.00 2021-12-24 04:47:42.904 358 14442.78 44.02 55963.23 88888.00 2021-12-24 04:47:42.404 358 14442.83 43.98 55963.14 88888.00 2021-12-24 04:47:43.904 358 14442.80 43.95 55963.15 88888.00 2021-12-24 04:47:43.404 358 14442.80 43.89 55963.17 88888.00 2021-12-24 04:47:44.904 358 14442.86 43.93 55963.15 88888.00 2021-12-24 04:47:44.404 358 14442.83 43.96 55963.16 88888.00 2021-12-24 04:47:45.904 358 14442.77 43.98 55963.20 88888.00 2021-12-24 04:47:45.404 358 14442.78 44.01 55963.15 88888.00 2021-12-24 04:47:46.904 358 14442.80 44.04 55963.11 88888.00 2021-12-24 04:47:46.404 358 14442.77 43.98 55963.16 88888.00 2021-12-24 04:47:47.904 358 14442.79 43.97 55963.17 88888.00 2021-12-24 04:47:47.404 358 14442.82 44.00 55963.09 88888.00 2021-12-24 04:47:48.904 358 14442.79 44.02 55963.07 88888.00 2021-12-24 04:47:48.404 358 14442.83 44.11 55963.10 88888.00 2021-12-24 04:47:49.904 358 14442.88 44.05 55963.06 88888.00 2021-12-24 04:47:49.404 358 14442.86 44.00 55963.07 88888.00 2021-12-24 04:47:50.904 358 14442.82 44.00 55963.09 88888.00 2021-12-24 04:47:50.404 358 14442.88 43.94 55963.00 88888.00 2021-12-24 04:47:51.904 358 14442.82 43.93 55963.00 88888.00 2021-12-24 04:47:51.404 358 14442.82 43.95 55963.04 88888.00 2021-12-24 04:47:52.904 358 14442.85 43.95 55963.02 88888.00 2021-12-24 04:47:53.904 358 14442.86 43.98 55963.01 88888.00 2021-12-24 04:47:53.404 358 14442.88 43.88 55962.92 88888.00 2021-12-24 04:47:54.904 358 14442.82 43.95 55962.96 88888.00 2021-12-24 04:47:55.904 358 14442.84 44.00 55962.95 88888.00 2021-12-24 04:47:55.404 358 14442.85 43.96 55962.98 88888.00 2021-12-24 04:47:56.904 358 14442.86 43.96 55963.04 88888.00 2021-12-24 04:47:56.404 358 14442.86 44.00 55963.01 88888.00 2021-12-24 04:47:57.904 358 14442.85 44.05 55962.98 88888.00 2021-12-24 04:47:57.404 358 14442.84 44.08 55963.00 88888.00 2021-12-24 04:47:58.904 358 14442.86 44.11 55962.95 88888.00 2021-12-24 04:47:58.404 358 14442.84 43.98 55962.94 88888.00 2021-12-24 04:47:59.904 358 14442.84 43.95 55962.97 88888.00 2021-12-24 04:47:59.404 358 14442.83 43.97 55962.91 88888.00 2021-12-24 04:48:00.904 358 14442.80 44.03 55962.98 88888.00 2021-12-24 04:48:00.404 358 14442.80 44.10 55962.98 88888.00 2021-12-24 04:48:01.904 358 14442.86 44.01 55962.91 88888.00 2021-12-24 04:48:01.404 358 14442.82 43.94 55962.94 88888.00 2021-12-24 04:48:02.904 358 14442.88 43.85 55962.92 88888.00 2021-12-24 04:48:02.404 358 14442.88 43.91 55962.89 88888.00 2021-12-24 04:48:03.904 358 14442.86 44.00 55962.94 88888.00 2021-12-24 04:48:03.404 358 14442.92 43.89 55962.92 88888.00 2021-12-24 04:48:04.904 358 14442.89 43.97 55962.87 88888.00 2021-12-24 04:48:05.904 358 14442.93 43.97 55962.87 88888.00 2021-12-24 04:48:05.404 358 14442.98 44.03 55962.82 88888.00 2021-12-24 04:48:06.904 358 14442.98 44.05 55962.85 88888.00 2021-12-24 04:48:06.404 358 14443.02 44.12 55962.81 88888.00 2021-12-24 04:48:07.904 358 14443.03 44.10 55962.85 88888.00 2021-12-24 04:48:07.404 358 14443.06 44.03 55962.85 88888.00 2021-12-24 04:48:08.904 358 14443.05 44.06 55962.86 88888.00 2021-12-24 04:48:08.404 358 14443.04 44.03 55962.87 88888.00 2021-12-24 04:48:09.904 358 14443.07 44.10 55962.87 88888.00 2021-12-24 04:48:09.405 358 14443.01 44.13 55962.82 88888.00 2021-12-24 04:48:10.905 358 14443.02 44.06 55962.86 88888.00 2021-12-24 04:48:10.405 358 14443.05 44.00 55962.80 88888.00 2021-12-24 04:48:11.905 358 14443.01 43.88 55962.85 88888.00 2021-12-24 04:48:11.405 358 14443.03 43.85 55962.89 88888.00 2021-12-24 04:48:12.905 358 14443.02 43.86 55962.87 88888.00 2021-12-24 04:48:13.905 358 14442.94 43.93 55962.86 88888.00 2021-12-24 04:48:13.405 358 14442.88 43.92 55962.77 88888.00 2021-12-24 04:48:14.905 358 14442.92 43.86 55962.77 88888.00 2021-12-24 04:48:14.405 358 14442.96 43.84 55962.79 88888.00 2021-12-24 04:48:15.905 358 14442.88 43.93 55962.90 88888.00 2021-12-24 04:48:15.405 358 14442.89 43.88 55962.87 88888.00 2021-12-24 04:48:16.905 358 14442.94 43.88 55962.76 88888.00 2021-12-24 04:48:16.405 358 14442.90 43.86 55962.81 88888.00 2021-12-24 04:48:17.905 358 14442.95 43.80 55962.82 88888.00 2021-12-24 04:48:17.405 358 14442.95 43.83 55962.81 88888.00 2021-12-24 04:48:18.905 358 14442.92 43.85 55962.76 88888.00 2021-12-24 04:48:18.405 358 14442.98 43.86 55962.71 88888.00 2021-12-24 04:48:19.905 358 14443.02 43.91 55962.77 88888.00 2021-12-24 04:48:19.405 358 14443.03 43.97 55962.79 88888.00 2021-12-24 04:48:20.905 358 14443.01 43.95 55962.80 88888.00 2021-12-24 04:48:20.405 358 14443.01 43.92 55962.86 88888.00 2021-12-24 04:48:21.905 358 14443.04 43.88 55962.72 88888.00 2021-12-24 04:48:21.405 358 14443.01 43.83 55962.85 88888.00 2021-12-24 04:48:22.905 358 14443.03 43.83 55962.88 88888.00 2021-12-24 04:48:22.405 358 14442.98 43.86 55962.82 88888.00 2021-12-24 04:48:23.905 358 14442.89 43.86 55962.87 88888.00 2021-12-24 04:48:23.405 358 14442.92 43.80 55962.81 88888.00 2021-12-24 04:48:24.905 358 14442.89 43.83 55962.71 88888.00 2021-12-24 04:48:24.405 358 14442.88 43.87 55962.73 88888.00 2021-12-24 04:48:25.905 358 14442.89 43.93 55962.67 88888.00 2021-12-24 04:48:25.405 358 14442.89 43.94 55962.68 88888.00 2021-12-24 04:48:26.905 358 14442.90 43.95 55962.67 88888.00 2021-12-24 04:48:26.405 358 14442.90 43.89 55962.64 88888.00 2021-12-24 04:48:27.905 358 14442.85 43.89 55962.76 88888.00 2021-12-24 04:48:27.405 358 14442.85 43.93 55962.70 88888.00 2021-12-24 04:48:28.905 358 14442.85 43.95 55962.72 88888.00 2021-12-24 04:48:28.405 358 14442.92 43.98 55962.78 88888.00 2021-12-24 04:48:29.905 358 14442.98 44.06 55962.76 88888.00 2021-12-24 04:48:29.405 358 14442.98 44.01 55962.80 88888.00 2021-12-24 04:48:30.905 358 14443.01 44.00 55962.76 88888.00 2021-12-24 04:48:30.405 358 14443.01 44.05 55962.72 88888.00 2021-12-24 04:48:31.905 358 14442.97 44.14 55962.73 88888.00 2021-12-24 04:48:31.405 358 14442.99 44.04 55962.71 88888.00 2021-12-24 04:48:32.905 358 14442.99 44.04 55962.73 88888.00 2021-12-24 04:48:32.405 358 14442.99 44.04 55962.74 88888.00 2021-12-24 04:48:33.905 358 14443.01 44.05 55962.74 88888.00 2021-12-24 04:48:33.405 358 14442.98 44.15 55962.81 88888.00 2021-12-24 04:48:34.905 358 14442.98 44.13 55962.80 88888.00 2021-12-24 04:48:34.405 358 14442.98 44.05 55962.77 88888.00 2021-12-24 04:48:35.905 358 14443.04 43.96 55962.77 88888.00 2021-12-24 04:48:35.405 358 14443.08 44.01 55962.73 88888.00 2021-12-24 04:48:36.405 358 14443.07 44.28 55962.64 88888.00 2021-12-24 04:48:37.905 358 14443.10 44.28 55962.72 88888.00 2021-12-24 04:48:37.405 358 14443.08 44.25 55962.78 88888.00 2021-12-24 04:48:38.905 358 14443.04 44.13 55962.77 88888.00 2021-12-24 04:48:38.405 358 14443.03 44.19 55962.79 88888.00 2021-12-24 04:48:39.905 358 14443.06 44.17 55962.71 88888.00 2021-12-24 04:48:39.405 358 14443.06 44.12 55962.78 88888.00 2021-12-24 04:48:40.905 358 14443.07 44.10 55962.85 88888.00 2021-12-24 04:48:40.405 358 14443.11 44.11 55962.76 88888.00 2021-12-24 04:48:41.905 358 14443.10 44.21 55962.80 88888.00 2021-12-24 04:48:41.405 358 14443.13 44.21 55962.82 88888.00 2021-12-24 04:48:42.905 358 14443.10 44.18 55962.81 88888.00 2021-12-24 04:48:42.405 358 14443.07 44.19 55962.81 88888.00 2021-12-24 04:48:43.905 358 14443.08 44.17 55962.77 88888.00 2021-12-24 04:48:43.405 358 14443.11 44.22 55962.85 88888.00 2021-12-24 04:48:44.905 358 14443.17 44.22 55962.77 88888.00 2021-12-24 04:48:44.405 358 14443.11 44.26 55962.79 88888.00 2021-12-24 04:48:45.905 358 14443.12 44.26 55962.81 88888.00 2021-12-24 04:48:45.405 358 14443.15 44.20 55962.76 88888.00 2021-12-24 04:48:46.405 358 14443.16 44.11 55962.77 88888.00 2021-12-24 04:48:47.905 358 14443.19 44.22 55962.82 88888.00 2021-12-24 04:48:47.405 358 14443.20 44.31 55962.88 88888.00 2021-12-24 04:48:48.905 358 14443.21 44.35 55962.81 88888.00 2021-12-24 04:48:48.405 358 14443.22 44.23 55962.85 88888.00 2021-12-24 04:48:49.905 358 14443.22 44.23 55962.82 88888.00 2021-12-24 04:48:49.405 358 14443.15 44.22 55962.89 88888.00 2021-12-24 04:48:50.905 358 14443.20 44.25 55962.96 88888.00 2021-12-24 04:48:50.405 358 14443.23 44.31 55962.91 88888.00 2021-12-24 04:48:51.905 358 14443.19 44.25 55962.94 88888.00 2021-12-24 04:48:51.405 358 14443.19 44.21 55962.89 88888.00 2021-12-24 04:48:52.905 358 14443.19 44.23 55962.95 88888.00 2021-12-24 04:48:52.405 358 14443.20 44.25 55963.00 88888.00 2021-12-24 04:48:53.905 358 14443.13 44.30 55962.99 88888.00 2021-12-24 04:48:53.405 358 14443.05 44.43 55963.00 88888.00 2021-12-24 04:48:54.905 358 14443.10 44.49 55962.97 88888.00 2021-12-24 04:48:54.405 358 14443.10 44.29 55962.95 88888.00 2021-12-24 04:48:55.905 358 14443.07 44.30 55962.99 88888.00 2021-12-24 04:48:55.405 358 14443.13 44.37 55962.95 88888.00 2021-12-24 04:48:56.406 358 14443.17 44.54 55963.00 88888.00 2021-12-24 04:48:57.906 358 14443.25 44.59 55962.92 88888.00 2021-12-24 04:48:57.406 358 14443.26 44.45 55963.01 88888.00 2021-12-24 04:48:58.906 358 14443.25 44.31 55963.04 88888.00 2021-12-24 04:48:58.406 358 14443.21 44.31 55963.00 88888.00 2021-12-24 04:48:59.906 358 14443.23 44.29 55963.01 88888.00 2021-12-24 04:48:59.406 358 14443.25 44.23 55962.95 88888.00 2021-12-24 04:49:00.906 358 14443.23 44.19 55962.99 88888.00 2021-12-24 04:49:00.406 358 14443.25 44.14 55962.98 88888.00 2021-12-24 04:49:01.906 358 14443.26 44.10 55962.99 88888.00 2021-12-24 04:49:01.406 358 14443.25 44.09 55963.08 88888.00 2021-12-24 04:49:02.906 358 14443.27 44.13 55963.05 88888.00 2021-12-24 04:49:02.406 358 14443.25 44.18 55963.08 88888.00 2021-12-24 04:49:03.906 358 14443.25 44.15 55963.08 88888.00 2021-12-24 04:49:03.406 358 14443.27 44.25 55963.14 88888.00 2021-12-24 04:49:04.906 358 14443.25 44.36 55963.18 88888.00 2021-12-24 04:49:04.406 358 14443.27 44.27 55963.14 88888.00 2021-12-24 04:49:05.906 358 14443.24 44.23 55963.11 88888.00 2021-12-24 04:49:05.406 358 14443.21 44.34 55963.17 88888.00 2021-12-24 04:49:06.906 358 14443.27 44.35 55963.13 88888.00 2021-12-24 04:49:06.406 358 14443.24 44.34 55963.14 88888.00 2021-12-24 04:49:07.906 358 14443.25 44.36 55963.15 88888.00 2021-12-24 04:49:07.406 358 14443.25 44.40 55963.11 88888.00 2021-12-24 04:49:08.906 358 14443.16 44.36 55963.20 88888.00 2021-12-24 04:49:08.406 358 14443.19 44.34 55963.18 88888.00 2021-12-24 04:49:09.906 358 14443.19 44.36 55963.14 88888.00 2021-12-24 04:49:09.406 358 14443.16 44.40 55963.13 88888.00 2021-12-24 04:49:10.906 358 14443.17 44.43 55963.11 88888.00 2021-12-24 04:49:10.406 358 14443.16 44.42 55963.09 88888.00 2021-12-24 04:49:11.906 358 14443.16 44.43 55963.09 88888.00 2021-12-24 04:49:11.406 358 14443.22 44.49 55963.14 88888.00 2021-12-24 04:49:12.906 358 14443.15 44.46 55963.25 88888.00 2021-12-24 04:49:12.406 358 14443.17 44.51 55963.23 88888.00 2021-12-24 04:49:13.906 358 14443.21 44.49 55963.11 88888.00 2021-12-24 04:49:13.406 358 14443.17 44.49 55963.18 88888.00 2021-12-24 04:49:14.906 358 14443.19 44.49 55963.15 88888.00 2021-12-24 04:49:14.406 358 14443.17 44.52 55963.09 88888.00 2021-12-24 04:49:15.906 358 14443.15 44.59 55963.13 88888.00 2021-12-24 04:49:15.406 358 14443.13 44.60 55963.11 88888.00 2021-12-24 04:49:16.906 358 14443.14 44.55 55963.15 88888.00 2021-12-24 04:49:16.406 358 14443.12 44.53 55963.19 88888.00 2021-12-24 04:49:17.906 358 14443.12 44.51 55963.14 88888.00 2021-12-24 04:49:17.406 358 14443.12 44.54 55963.17 88888.00 2021-12-24 04:49:18.906 358 14443.14 44.57 55963.25 88888.00 2021-12-24 04:49:18.406 358 14443.17 44.66 55963.17 88888.00 2021-12-24 04:49:19.906 358 14443.15 44.71 55963.25 88888.00 2021-12-24 04:49:19.406 358 14443.16 44.73 55963.26 88888.00 2021-12-24 04:49:20.906 358 14443.17 44.72 55963.16 88888.00 2021-12-24 04:49:20.406 358 14443.17 44.84 55963.20 88888.00 2021-12-24 04:49:21.906 358 14443.20 44.87 55963.25 88888.00 2021-12-24 04:49:21.406 358 14443.21 44.76 55963.17 88888.00 2021-12-24 04:49:22.906 358 14443.17 44.78 55963.19 88888.00 2021-12-24 04:49:22.406 358 14443.17 44.82 55963.15 88888.00 2021-12-24 04:49:23.906 358 14443.19 44.76 55963.14 88888.00 2021-12-24 04:49:23.406 358 14443.16 44.80 55963.19 88888.00 2021-12-24 04:49:24.906 358 14443.21 44.82 55963.18 88888.00 2021-12-24 04:49:24.406 358 14443.21 44.84 55963.21 88888.00 2021-12-24 04:49:25.906 358 14443.16 44.86 55963.28 88888.00 2021-12-24 04:49:25.406 358 14443.19 44.80 55963.21 88888.00 2021-12-24 04:49:26.906 358 14443.21 44.77 55963.20 88888.00 2021-12-24 04:49:26.406 358 14443.22 44.88 55963.32 88888.00 2021-12-24 04:49:27.906 358 14443.22 44.86 55963.26 88888.00 2021-12-24 04:49:28.906 358 14443.21 44.89 55963.26 88888.00 2021-12-24 04:49:28.406 358 14443.23 44.79 55963.20 88888.00 2021-12-24 04:49:29.906 358 14443.19 44.80 55963.23 88888.00 2021-12-24 04:49:29.406 358 14443.19 44.86 55963.23 88888.00 2021-12-24 04:49:30.906 358 14443.23 44.93 55963.21 88888.00 2021-12-24 04:49:30.406 358 14443.24 44.96 55963.28 88888.00 2021-12-24 04:49:31.906 358 14443.23 44.96 55963.26 88888.00 2021-12-24 04:49:31.406 358 14443.26 45.03 55963.19 88888.00 2021-12-24 04:49:32.906 358 14443.24 45.03 55963.20 88888.00 2021-12-24 04:49:32.406 358 14443.27 44.94 55963.18 88888.00 2021-12-24 04:49:33.906 358 14443.26 44.93 55963.21 88888.00 2021-12-24 04:49:33.407 358 14443.31 44.94 55963.24 88888.00 2021-12-24 04:49:34.907 358 14443.35 44.93 55963.18 88888.00 2021-12-24 04:49:34.407 358 14443.31 44.80 55963.20 88888.00 2021-12-24 04:49:35.907 358 14443.32 44.77 55963.25 88888.00 2021-12-24 04:49:35.407 358 14443.34 44.77 55963.23 88888.00 2021-12-24 04:49:36.907 358 14443.27 44.70 55963.23 88888.00 2021-12-24 04:49:36.407 358 14443.33 44.56 55963.19 88888.00 2021-12-24 04:49:37.907 358 14443.30 44.57 55963.17 88888.00 2021-12-24 04:49:38.907 358 14443.26 44.56 55963.20 88888.00 2021-12-24 04:49:39.907 358 14443.17 44.54 55963.18 88888.00 2021-12-24 04:49:39.407 358 14443.19 44.57 55963.10 88888.00 2021-12-24 04:49:40.907 358 14443.11 44.60 55963.13 88888.00 2021-12-24 04:49:40.407 358 14443.11 44.70 55963.15 88888.00 2021-12-24 04:49:41.907 358 14443.14 44.81 55963.09 88888.00 2021-12-24 04:49:41.407 358 14443.20 44.77 55963.11 88888.00 2021-12-24 04:49:42.907 358 14443.26 44.76 55963.13 88888.00 2021-12-24 04:49:42.407 358 14443.29 44.78 55963.14 88888.00 2021-12-24 04:49:43.907 358 14443.26 44.85 55963.14 88888.00 2021-12-24 04:49:43.407 358 14443.29 44.84 55963.06 88888.00 2021-12-24 04:49:44.907 358 14443.27 44.85 55963.14 88888.00 2021-12-24 04:49:44.407 358 14443.30 44.88 55963.18 88888.00 2021-12-24 04:49:45.907 358 14443.33 44.89 55963.09 88888.00 2021-12-24 04:49:45.407 358 14443.34 44.86 55963.15 88888.00 2021-12-24 04:49:46.907 358 14443.41 44.89 55963.09 88888.00 2021-12-24 04:49:46.407 358 14443.39 44.95 55963.11 88888.00 2021-12-24 04:49:47.907 358 14443.41 44.86 55963.14 88888.00 2021-12-24 04:49:47.407 358 14443.41 44.86 55963.09 88888.00 2021-12-24 04:49:48.907 358 14443.38 44.90 55963.10 88888.00 2021-12-24 04:49:48.407 358 14443.40 44.87 55963.08 88888.00 2021-12-24 04:49:49.907 358 14443.36 44.84 55963.13 88888.00 2021-12-24 04:49:49.407 358 14443.32 44.81 55963.16 88888.00 2021-12-24 04:49:50.907 358 14443.35 44.86 55963.10 88888.00 2021-12-24 04:49:50.407 358 14443.33 44.84 55963.16 88888.00 2021-12-24 04:49:51.907 358 14443.36 44.96 55963.14 88888.00 2021-12-24 04:49:51.407 358 14443.39 44.91 55963.14 88888.00 2021-12-24 04:49:52.907 358 14443.42 44.94 55963.17 88888.00 2021-12-24 04:49:52.407 358 14443.43 44.87 55963.14 88888.00 2021-12-24 04:49:53.907 358 14443.41 44.94 55963.14 88888.00 2021-12-24 04:49:53.407 358 14443.38 44.88 55963.09 88888.00 2021-12-24 04:49:54.907 358 14443.39 44.86 55963.08 88888.00 2021-12-24 04:49:54.407 358 14443.36 44.93 55963.14 88888.00 2021-12-24 04:49:55.907 358 14443.40 44.95 55963.13 88888.00 2021-12-24 04:49:56.907 358 14443.42 44.94 55963.09 88888.00 2021-12-24 04:49:56.407 358 14443.47 45.02 55963.04 88888.00 2021-12-24 04:49:57.907 358 14443.47 44.90 55963.09 88888.00 2021-12-24 04:49:57.407 358 14443.44 44.94 55963.02 88888.00 2021-12-24 04:49:58.907 358 14443.42 44.99 55962.99 88888.00 2021-12-24 04:49:58.407 358 14443.43 44.97 55962.98 88888.00 2021-12-24 04:49:59.907 358 14443.38 44.97 55963.00 88888.00 2021-12-24 04:49:59.407 358 14443.41 44.97 55963.08 88888.00 2021-12-24 04:50:00.907 358 14443.44 44.97 55963.00 88888.00 2021-12-24 04:50:00.407 358 14443.39 44.91 55963.04 88888.00 2021-12-24 04:50:01.907 358 14443.43 44.94 55963.04 88888.00 2021-12-24 04:50:01.407 358 14443.44 44.95 55963.06 88888.00 2021-12-24 04:50:02.907 358 14443.42 44.98 55963.01 88888.00 2021-12-24 04:50:02.407 358 14443.41 44.99 55962.94 88888.00 2021-12-24 04:50:03.907 358 14443.40 44.94 55962.98 88888.00 2021-12-24 04:50:03.407 358 14443.42 44.96 55963.00 88888.00 2021-12-24 04:50:04.907 358 14443.43 44.98 55962.96 88888.00 2021-12-24 04:50:04.407 358 14443.44 44.99 55962.97 88888.00 2021-12-24 04:50:05.907 358 14443.45 45.01 55963.00 88888.00 2021-12-24 04:50:05.407 358 14443.41 44.95 55963.05 88888.00 2021-12-24 04:50:06.907 358 14443.40 44.93 55962.94 88888.00 2021-12-24 04:50:06.407 358 14443.38 44.94 55962.94 88888.00 2021-12-24 04:50:07.907 358 14443.41 44.97 55963.04 88888.00 2021-12-24 04:50:07.407 358 14443.44 45.01 55962.97 88888.00 2021-12-24 04:50:08.907 358 14443.40 45.10 55962.97 88888.00 2021-12-24 04:50:08.407 358 14443.39 45.04 55962.92 88888.00 2021-12-24 04:50:09.907 358 14443.33 45.07 55962.95 88888.00 2021-12-24 04:50:09.407 358 14443.34 44.97 55962.89 88888.00 2021-12-24 04:50:10.907 358 14443.35 44.98 55962.85 88888.00 2021-12-24 04:50:10.407 358 14443.41 45.05 55962.86 88888.00 2021-12-24 04:50:11.907 358 14443.39 45.04 55962.85 88888.00 2021-12-24 04:50:11.407 358 14443.36 45.10 55962.94 88888.00 2021-12-24 04:50:12.907 358 14443.40 45.10 55962.88 88888.00 2021-12-24 04:50:12.407 358 14443.38 45.10 55962.89 88888.00 2021-12-24 04:50:13.907 358 14443.39 45.24 55962.87 88888.00 2021-12-24 04:50:13.407 358 14443.30 45.18 55962.85 88888.00 2021-12-24 04:50:14.907 358 14443.27 45.13 55962.85 88888.00 2021-12-24 04:50:14.407 358 14443.29 45.15 55962.82 88888.00 2021-12-24 04:50:15.907 358 14443.25 45.18 55962.91 88888.00 2021-12-24 04:50:15.407 358 14443.31 45.19 55962.90 88888.00 2021-12-24 04:50:16.907 358 14443.30 45.21 55962.83 88888.00 2021-12-24 04:50:16.408 358 14443.27 45.18 55962.77 88888.00 2021-12-24 04:50:17.908 358 14443.31 45.24 55962.73 88888.00 2021-12-24 04:50:17.408 358 14443.40 45.18 55962.79 88888.00 2021-12-24 04:50:18.908 358 14443.41 45.07 55962.71 88888.00 2021-12-24 04:50:18.408 358 14443.40 45.11 55962.72 88888.00 2021-12-24 04:50:19.408 358 14443.43 45.13 55962.70 88888.00 2021-12-24 04:50:20.908 358 14443.44 45.18 55962.66 88888.00 2021-12-24 04:50:20.408 358 14443.42 45.24 55962.69 88888.00 2021-12-24 04:50:21.908 358 14443.45 45.30 55962.71 88888.00 2021-12-24 04:50:21.408 358 14443.44 45.35 55962.66 88888.00 2021-12-24 04:50:22.908 358 14443.43 45.33 55962.57 88888.00 2021-12-24 04:50:22.408 358 14443.43 45.37 55962.53 88888.00 2021-12-24 04:50:23.908 358 14443.41 45.42 55962.53 88888.00 2021-12-24 04:50:23.408 358 14443.44 45.39 55962.48 88888.00 2021-12-24 04:50:24.908 358 14443.44 45.40 55962.48 88888.00 2021-12-24 04:50:24.408 358 14443.45 45.39 55962.45 88888.00 2021-12-24 04:50:25.908 358 14443.48 45.33 55962.44 88888.00 2021-12-24 04:50:25.408 358 14443.50 45.35 55962.42 88888.00 2021-12-24 04:50:26.908 358 14443.50 45.30 55962.41 88888.00 2021-12-24 04:50:26.408 358 14443.54 45.25 55962.41 88888.00 2021-12-24 04:50:27.908 358 14443.57 45.24 55962.38 88888.00 2021-12-24 04:50:27.408 358 14443.52 45.23 55962.39 88888.00 2021-12-24 04:50:28.908 358 14443.54 45.21 55962.48 88888.00 2021-12-24 04:50:28.408 358 14443.55 45.15 55962.46 88888.00 2021-12-24 04:50:29.908 358 14443.53 45.05 55962.44 88888.00 2021-12-24 04:50:29.408 358 14443.52 45.10 55962.40 88888.00 2021-12-24 04:50:30.908 358 14443.55 45.12 55962.40 88888.00 2021-12-24 04:50:30.408 358 14443.49 45.10 55962.38 88888.00 2021-12-24 04:50:31.908 358 14443.50 45.08 55962.39 88888.00 2021-12-24 04:50:31.408 358 14443.51 45.10 55962.36 88888.00 2021-12-24 04:50:32.908 358 14443.52 45.08 55962.39 88888.00 2021-12-24 04:50:32.408 358 14443.53 45.06 55962.42 88888.00 2021-12-24 04:50:33.908 358 14443.54 45.10 55962.38 88888.00 2021-12-24 04:50:33.408 358 14443.52 45.10 55962.35 88888.00 2021-12-24 04:50:34.908 358 14443.59 45.06 55962.35 88888.00 2021-12-24 04:50:34.408 358 14443.52 45.12 55962.33 88888.00 2021-12-24 04:50:35.908 358 14443.55 45.20 55962.29 88888.00 2021-12-24 04:50:35.408 358 14443.52 45.13 55962.30 88888.00 2021-12-24 04:50:36.908 358 14443.57 45.16 55962.23 88888.00 2021-12-24 04:50:36.408 358 14443.57 45.23 55962.22 88888.00 2021-12-24 04:50:37.908 358 14443.53 45.37 55962.27 88888.00 2021-12-24 04:50:37.408 358 14443.51 45.37 55962.32 88888.00 2021-12-24 04:50:38.908 358 14443.50 45.25 55962.31 88888.00 2021-12-24 04:50:38.408 358 14443.45 45.29 55962.33 88888.00 2021-12-24 04:50:39.908 358 14443.48 45.24 55962.33 88888.00 2021-12-24 04:50:39.408 358 14443.47 45.18 55962.25 88888.00 2021-12-24 04:50:40.908 358 14443.49 45.27 55962.20 88888.00 2021-12-24 04:50:40.408 358 14443.52 45.39 55962.21 88888.00 2021-12-24 04:50:41.908 358 14443.54 45.36 55962.25 88888.00 2021-12-24 04:50:41.408 358 14443.54 45.33 55962.26 88888.00 2021-12-24 04:50:42.908 358 14443.49 45.32 55962.24 88888.00 2021-12-24 04:50:42.408 358 14443.51 45.32 55962.26 88888.00 2021-12-24 04:50:43.908 358 14443.51 45.31 55962.22 88888.00 2021-12-24 04:50:43.408 358 14443.53 45.22 55962.13 88888.00 2021-12-24 04:50:44.908 358 14443.52 45.25 55962.19 88888.00 2021-12-24 04:50:44.408 358 14443.54 45.12 55962.20 88888.00 2021-12-24 04:50:45.908 358 14443.51 45.12 55962.29 88888.00 2021-12-24 04:50:45.408 358 14443.52 45.21 55962.29 88888.00 2021-12-24 04:50:46.908 358 14443.52 45.11 55962.27 88888.00 2021-12-24 04:50:46.408 358 14443.52 45.03 55962.24 88888.00 2021-12-24 04:50:47.908 358 14443.49 45.06 55962.21 88888.00 2021-12-24 04:50:47.408 358 14443.49 45.12 55962.19 88888.00 2021-12-24 04:50:48.908 358 14443.50 45.24 55962.15 88888.00 2021-12-24 04:50:48.408 358 14443.48 45.21 55962.10 88888.00 2021-12-24 04:50:49.908 358 14443.48 45.23 55962.07 88888.00 2021-12-24 04:50:49.408 358 14443.49 45.27 55962.14 88888.00 2021-12-24 04:50:50.908 358 14443.50 45.19 55962.13 88888.00 2021-12-24 04:50:50.408 358 14443.49 45.27 55962.11 88888.00 2021-12-24 04:50:51.908 358 14443.50 45.33 55962.06 88888.00 2021-12-24 04:50:51.408 358 14443.50 45.29 55962.06 88888.00 2021-12-24 04:50:52.908 358 14443.50 45.19 55962.02 88888.00 2021-12-24 04:50:52.408 358 14443.49 45.23 55962.06 88888.00 2021-12-24 04:50:53.908 358 14443.49 45.22 55962.05 88888.00 2021-12-24 04:50:53.408 358 14443.47 45.19 55962.07 88888.00 2021-12-24 04:50:54.908 358 14443.48 45.20 55962.06 88888.00 2021-12-24 04:50:54.408 358 14443.43 45.25 55962.01 88888.00 2021-12-24 04:50:55.908 358 14443.43 45.20 55962.02 88888.00 2021-12-24 04:50:55.408 358 14443.43 45.22 55962.01 88888.00 2021-12-24 04:50:56.908 358 14443.42 45.31 55962.01 88888.00 2021-12-24 04:50:56.408 358 14443.47 45.32 55961.96 88888.00 2021-12-24 04:50:57.908 358 14443.44 45.47 55961.96 88888.00 2021-12-24 04:50:57.408 358 14443.45 45.53 55961.89 88888.00 2021-12-24 04:50:58.908 358 14443.43 45.38 55961.94 88888.00 2021-12-24 04:50:58.409 358 14443.38 45.38 55961.97 88888.00 2021-12-24 04:50:59.909 358 14443.39 45.37 55961.96 88888.00 2021-12-24 04:50:59.409 358 14443.39 45.32 55961.96 88888.00 2021-12-24 04:51:00.909 358 14443.39 45.28 55961.94 88888.00 2021-12-24 04:51:00.409 358 14443.35 45.22 55961.94 88888.00 2021-12-24 04:51:01.909 358 14443.34 45.30 55961.89 88888.00 2021-12-24 04:51:01.409 358 14443.32 45.45 55961.91 88888.00 2021-12-24 04:51:02.909 358 14443.29 45.55 55961.79 88888.00 2021-12-24 04:51:02.409 358 14443.29 45.54 55961.82 88888.00 2021-12-24 04:51:03.909 358 14443.30 45.61 55961.86 88888.00 2021-12-24 04:51:03.409 358 14443.31 45.70 55961.82 88888.00 2021-12-24 04:51:04.909 358 14443.33 45.73 55961.79 88888.00 2021-12-24 04:51:04.409 358 14443.38 45.64 55961.76 88888.00 2021-12-24 04:51:05.909 358 14443.34 45.54 55961.83 88888.00 2021-12-24 04:51:05.409 358 14443.33 45.52 55961.80 88888.00 2021-12-24 04:51:06.909 358 14443.33 45.47 55961.76 88888.00 2021-12-24 04:51:06.409 358 14443.34 45.48 55961.78 88888.00 2021-12-24 04:51:07.909 358 14443.36 45.67 55961.79 88888.00 2021-12-24 04:51:07.409 358 14443.35 45.73 55961.77 88888.00 2021-12-24 04:51:08.909 358 14443.36 45.72 55961.67 88888.00 2021-12-24 04:51:08.409 358 14443.31 45.65 55961.67 88888.00 2021-12-24 04:51:09.909 358 14443.31 45.62 55961.66 88888.00 2021-12-24 04:51:09.409 358 14443.30 45.69 55961.68 88888.00 2021-12-24 04:51:10.909 358 14443.30 45.75 55961.69 88888.00 2021-12-24 04:51:10.409 358 14443.33 45.76 55961.78 88888.00 2021-12-24 04:51:11.909 358 14443.30 45.70 55961.76 88888.00 2021-12-24 04:51:11.409 358 14443.29 45.73 55961.68 88888.00 2021-12-24 04:51:12.909 358 14443.27 45.72 55961.74 88888.00 2021-12-24 04:51:12.409 358 14443.27 45.66 55961.73 88888.00 2021-12-24 04:51:13.909 358 14443.29 45.61 55961.76 88888.00 2021-12-24 04:51:13.409 358 14443.29 45.54 55961.73 88888.00 2021-12-24 04:51:14.909 358 14443.30 45.44 55961.65 88888.00 2021-12-24 04:51:14.409 358 14443.29 45.46 55961.64 88888.00 2021-12-24 04:51:15.909 358 14443.31 45.49 55961.65 88888.00 2021-12-24 04:51:15.409 358 14443.31 45.49 55961.63 88888.00 2021-12-24 04:51:16.909 358 14443.32 45.50 55961.66 88888.00 2021-12-24 04:51:16.409 358 14443.34 45.62 55961.68 88888.00 2021-12-24 04:51:17.909 358 14443.34 45.66 55961.64 88888.00 2021-12-24 04:51:17.409 358 14443.34 45.48 55961.64 88888.00 2021-12-24 04:51:18.909 358 14443.34 45.50 55961.63 88888.00 2021-12-24 04:51:18.409 358 14443.39 45.63 55961.58 88888.00 2021-12-24 04:51:19.909 358 14443.39 45.63 55961.56 88888.00 2021-12-24 04:51:19.409 358 14443.40 45.65 55961.57 88888.00 2021-12-24 04:51:20.909 358 14443.44 45.66 55961.56 88888.00 2021-12-24 04:51:20.409 358 14443.48 45.67 55961.55 88888.00 2021-12-24 04:51:21.909 358 14443.43 45.58 55961.54 88888.00 2021-12-24 04:51:21.409 358 14443.42 45.58 55961.58 88888.00 2021-12-24 04:51:22.909 358 14443.36 45.59 55961.58 88888.00 2021-12-24 04:51:22.409 358 14443.35 45.62 55961.54 88888.00 2021-12-24 04:51:23.909 358 14443.36 45.65 55961.54 88888.00 2021-12-24 04:51:23.409 358 14443.35 45.64 55961.56 88888.00 2021-12-24 04:51:24.909 358 14443.34 45.69 55961.55 88888.00 2021-12-24 04:51:24.409 358 14443.33 45.83 55961.50 88888.00 2021-12-24 04:51:25.909 358 14443.29 45.72 55961.47 88888.00 2021-12-24 04:51:25.409 358 14443.29 45.55 55961.48 88888.00 2021-12-24 04:51:26.909 358 14443.30 45.56 55961.47 88888.00 2021-12-24 04:51:26.409 358 14443.31 45.76 55961.44 88888.00 2021-12-24 04:51:27.909 358 14443.31 45.91 55961.38 88888.00 2021-12-24 04:51:27.409 358 14443.32 45.67 55961.37 88888.00 2021-12-24 04:51:28.909 358 14443.32 45.58 55961.32 88888.00 2021-12-24 04:51:28.409 358 14443.31 45.52 55961.29 88888.00 2021-12-24 04:51:29.909 358 14443.34 45.46 55961.26 88888.00 2021-12-24 04:51:29.409 358 14443.34 45.45 55961.30 88888.00 2021-12-24 04:51:30.909 358 14443.33 45.54 55961.32 88888.00 2021-12-24 04:51:31.409 358 14443.32 45.63 55961.27 88888.00 2021-12-24 04:51:32.909 358 14443.31 45.57 55961.33 88888.00 2021-12-24 04:51:32.409 358 14443.25 45.59 55961.30 88888.00 2021-12-24 04:51:33.909 358 14443.27 45.59 55961.27 88888.00 2021-12-24 04:51:33.409 358 14443.32 45.70 55961.27 88888.00 2021-12-24 04:51:34.909 358 14443.32 45.58 55961.24 88888.00 2021-12-24 04:51:34.409 358 14443.33 45.55 55961.27 88888.00 2021-12-24 04:51:35.909 358 14443.33 45.56 55961.23 88888.00 2021-12-24 04:51:35.409 358 14443.33 45.53 55961.26 88888.00 2021-12-24 04:51:36.909 358 14443.34 45.45 55961.22 88888.00 2021-12-24 04:51:36.409 358 14443.34 45.48 55961.22 88888.00 2021-12-24 04:51:37.909 358 14443.38 45.56 55961.19 88888.00 2021-12-24 04:51:37.409 358 14443.38 45.66 55961.20 88888.00 2021-12-24 04:51:38.909 358 14443.38 45.62 55961.17 88888.00 2021-12-24 04:51:38.409 358 14443.35 45.57 55961.19 88888.00 2021-12-24 04:51:39.909 358 14443.35 45.54 55961.23 88888.00 2021-12-24 04:51:39.409 358 14443.39 45.50 55961.23 88888.00 2021-12-24 04:51:40.909 358 14443.43 45.55 55961.20 88888.00 2021-12-24 04:51:41.910 358 14443.43 45.55 55961.22 88888.00 2021-12-24 04:51:41.410 358 14443.42 45.53 55961.18 88888.00 2021-12-24 04:51:42.910 358 14443.40 45.53 55961.19 88888.00 2021-12-24 04:51:42.410 358 14443.39 45.56 55961.11 88888.00 2021-12-24 04:51:43.910 358 14443.42 45.49 55961.05 88888.00 2021-12-24 04:51:43.410 358 14443.48 45.54 55961.09 88888.00 2021-12-24 04:51:44.910 358 14443.52 45.72 55961.10 88888.00 2021-12-24 04:51:44.410 358 14443.49 45.67 55961.10 88888.00 2021-12-24 04:51:45.910 358 14443.50 45.59 55961.11 88888.00 2021-12-24 04:51:45.410 358 14443.53 45.55 55961.10 88888.00 2021-12-24 04:51:46.910 358 14443.52 45.54 55961.04 88888.00 2021-12-24 04:51:46.410 358 14443.50 45.47 55961.04 88888.00 2021-12-24 04:51:47.910 358 14443.52 45.52 55961.01 88888.00 2021-12-24 04:51:47.410 358 14443.52 45.64 55960.96 88888.00 2021-12-24 04:51:48.910 358 14443.51 45.56 55960.95 88888.00 2021-12-24 04:51:48.410 358 14443.52 45.62 55960.99 88888.00 2021-12-24 04:51:49.910 358 14443.52 45.58 55961.01 88888.00 2021-12-24 04:51:49.410 358 14443.60 45.55 55961.01 88888.00 2021-12-24 04:51:50.910 358 14443.60 45.46 55960.99 88888.00 2021-12-24 04:51:51.910 358 14443.59 45.44 55960.92 88888.00 2021-12-24 04:51:51.410 358 14443.55 45.40 55960.91 88888.00 2021-12-24 04:51:52.910 358 14443.57 45.50 55960.98 88888.00 2021-12-24 04:51:52.410 358 14443.55 45.56 55960.96 88888.00 2021-12-24 04:51:53.910 358 14443.58 45.61 55960.86 88888.00 2021-12-24 04:51:53.410 358 14443.57 45.53 55960.83 88888.00 2021-12-24 04:51:54.910 358 14443.53 45.48 55960.93 88888.00 2021-12-24 04:51:54.410 358 14443.55 45.47 55960.93 88888.00 2021-12-24 04:51:55.910 358 14443.58 45.50 55960.89 88888.00 2021-12-24 04:51:55.410 358 14443.58 45.47 55960.82 88888.00 2021-12-24 04:51:56.910 358 14443.54 45.49 55960.84 88888.00 2021-12-24 04:51:56.410 358 14443.55 45.57 55960.85 88888.00 2021-12-24 04:51:57.910 358 14443.57 45.58 55960.84 88888.00 2021-12-24 04:51:57.410 358 14443.57 45.49 55960.80 88888.00 2021-12-24 04:51:58.910 358 14443.55 45.47 55960.79 88888.00 2021-12-24 04:51:59.910 358 14443.60 45.42 55960.82 88888.00 2021-12-24 04:51:59.410 358 14443.58 45.41 55960.80 88888.00 2021-12-24 04:52:00.910 358 14443.57 45.39 55960.81 88888.00 2021-12-24 04:52:00.410 358 14443.57 45.42 55960.75 88888.00 2021-12-24 04:52:01.910 358 14443.58 45.41 55960.67 88888.00 2021-12-24 04:52:01.410 358 14443.58 45.46 55960.68 88888.00 2021-12-24 04:52:02.910 358 14443.58 45.41 55960.63 88888.00 2021-12-24 04:52:02.410 358 14443.59 45.38 55960.63 88888.00 2021-12-24 04:52:03.910 358 14443.60 45.44 55960.62 88888.00 2021-12-24 04:52:03.410 358 14443.59 45.44 55960.64 88888.00 2021-12-24 04:52:04.910 358 14443.60 45.46 55960.63 88888.00 2021-12-24 04:52:04.410 358 14443.54 45.52 55960.64 88888.00 2021-12-24 04:52:05.910 358 14443.55 45.42 55960.68 88888.00 2021-12-24 04:52:05.410 358 14443.59 45.36 55960.67 88888.00 2021-12-24 04:52:06.910 358 14443.59 45.41 55960.62 88888.00 2021-12-24 04:52:06.410 358 14443.61 45.45 55960.58 88888.00 2021-12-24 04:52:07.910 358 14443.60 45.44 55960.58 88888.00 2021-12-24 04:52:07.410 358 14443.58 45.48 55960.56 88888.00 2021-12-24 04:52:08.910 358 14443.51 45.45 55960.62 88888.00 2021-12-24 04:52:08.410 358 14443.52 45.31 55960.62 88888.00 2021-12-24 04:52:09.910 358 14443.58 45.31 55960.66 88888.00 2021-12-24 04:52:09.410 358 14443.62 45.37 55960.63 88888.00 2021-12-24 04:52:10.910 358 14443.58 45.50 55960.62 88888.00 2021-12-24 04:52:10.410 358 14443.51 45.50 55960.55 88888.00 2021-12-24 04:52:11.910 358 14443.51 45.38 55960.55 88888.00 2021-12-24 04:52:11.410 358 14443.51 45.52 55960.58 88888.00 2021-12-24 04:52:12.910 358 14443.49 45.62 55960.60 88888.00 2021-12-24 04:52:12.410 358 14443.49 45.58 55960.61 88888.00 2021-12-24 04:52:13.910 358 14443.51 45.49 55960.57 88888.00 2021-12-24 04:52:13.410 358 14443.58 45.49 55960.61 88888.00 2021-12-24 04:52:14.910 358 14443.62 45.44 55960.53 88888.00 2021-12-24 04:52:14.410 358 14443.61 45.40 55960.53 88888.00 2021-12-24 04:52:15.910 358 14443.62 45.45 55960.56 88888.00 2021-12-24 04:52:15.410 358 14443.61 45.45 55960.55 88888.00 2021-12-24 04:52:16.910 358 14443.59 45.46 55960.56 88888.00 2021-12-24 04:52:16.410 358 14443.61 45.45 55960.54 88888.00 2021-12-24 04:52:17.910 358 14443.61 45.47 55960.60 88888.00 2021-12-24 04:52:17.410 358 14443.57 45.46 55960.56 88888.00 2021-12-24 04:52:18.910 358 14443.53 45.47 55960.60 88888.00 2021-12-24 04:52:19.910 358 14443.59 45.54 55960.58 88888.00 2021-12-24 04:52:19.410 358 14443.58 45.48 55960.58 88888.00 2021-12-24 04:52:20.910 358 14443.55 45.42 55960.53 88888.00 2021-12-24 04:52:20.410 358 14443.61 45.44 55960.54 88888.00 2021-12-24 04:52:21.910 358 14443.61 45.49 55960.53 88888.00 2021-12-24 04:52:21.410 358 14443.59 45.65 55960.54 88888.00 2021-12-24 04:52:22.910 358 14443.57 45.65 55960.52 88888.00 2021-12-24 04:52:22.411 358 14443.61 45.58 55960.55 88888.00 2021-12-24 04:52:23.911 358 14443.63 45.50 55960.49 88888.00 2021-12-24 04:52:23.411 358 14443.66 45.45 55960.43 88888.00 2021-12-24 04:52:24.911 358 14443.64 45.46 55960.49 88888.00 2021-12-24 04:52:24.411 358 14443.64 45.55 55960.46 88888.00 2021-12-24 04:52:25.911 358 14443.67 45.49 55960.51 88888.00 2021-12-24 04:52:25.411 358 14443.67 45.53 55960.52 88888.00 2021-12-24 04:52:26.911 358 14443.66 45.65 55960.49 88888.00 2021-12-24 04:52:26.411 358 14443.71 45.64 55960.49 88888.00 2021-12-24 04:52:27.911 358 14443.73 45.54 55960.47 88888.00 2021-12-24 04:52:27.411 358 14443.82 45.47 55960.51 88888.00 2021-12-24 04:52:28.911 358 14443.85 45.47 55960.48 88888.00 2021-12-24 04:52:28.411 358 14443.80 45.62 55960.41 88888.00 2021-12-24 04:52:29.911 358 14443.84 45.65 55960.46 88888.00 2021-12-24 04:52:29.411 358 14443.81 45.47 55960.44 88888.00 2021-12-24 04:52:30.911 358 14443.80 45.53 55960.39 88888.00 2021-12-24 04:52:30.411 358 14443.80 45.57 55960.37 88888.00 2021-12-24 04:52:31.911 358 14443.80 45.55 55960.38 88888.00 2021-12-24 04:52:31.411 358 14443.78 45.65 55960.49 88888.00 2021-12-24 04:52:32.911 358 14443.79 45.69 55960.41 88888.00 2021-12-24 04:52:32.411 358 14443.81 45.73 55960.37 88888.00 2021-12-24 04:52:33.911 358 14443.81 45.72 55960.37 88888.00 2021-12-24 04:52:33.411 358 14443.79 45.72 55960.33 88888.00 2021-12-24 04:52:34.911 358 14443.79 45.74 55960.36 88888.00 2021-12-24 04:52:34.411 358 14443.81 45.86 55960.35 88888.00 2021-12-24 04:52:35.911 358 14443.84 45.87 55960.29 88888.00 2021-12-24 04:52:35.411 358 14443.78 45.80 55960.32 88888.00 2021-12-24 04:52:36.911 358 14443.80 45.93 55960.30 88888.00 2021-12-24 04:52:36.411 358 14443.80 45.83 55960.32 88888.00 2021-12-24 04:52:37.911 358 14443.75 45.97 55960.33 88888.00 2021-12-24 04:52:37.411 358 14443.77 45.97 55960.24 88888.00 2021-12-24 04:52:38.911 358 14443.80 45.99 55960.19 88888.00 2021-12-24 04:52:38.411 358 14443.86 45.87 55960.19 88888.00 2021-12-24 04:52:39.911 358 14443.85 45.84 55960.21 88888.00 2021-12-24 04:52:39.411 358 14443.79 45.87 55960.21 88888.00 2021-12-24 04:52:40.911 358 14443.80 46.00 55960.20 88888.00 2021-12-24 04:52:40.411 358 14443.78 46.14 55960.19 88888.00 2021-12-24 04:52:41.911 358 14443.81 46.11 55960.27 88888.00 2021-12-24 04:52:41.411 358 14443.81 45.88 55960.23 88888.00 2021-12-24 04:52:42.911 358 14443.80 45.72 55960.23 88888.00 2021-12-24 04:52:42.411 358 14443.80 45.67 55960.23 88888.00 2021-12-24 04:52:43.911 358 14443.82 45.69 55960.14 88888.00 2021-12-24 04:52:43.411 358 14443.82 45.74 55960.13 88888.00 2021-12-24 04:52:44.911 358 14443.84 45.80 55960.18 88888.00 2021-12-24 04:52:44.411 358 14443.84 45.90 55960.14 88888.00 2021-12-24 04:52:45.911 358 14443.82 45.79 55960.18 88888.00 2021-12-24 04:52:45.411 358 14443.84 45.82 55960.24 88888.00 2021-12-24 04:52:46.911 358 14443.86 45.81 55960.16 88888.00 2021-12-24 04:52:46.411 358 14443.87 45.84 55960.14 88888.00 2021-12-24 04:52:47.911 358 14443.84 46.00 55960.17 88888.00 2021-12-24 04:52:47.411 358 14443.82 45.88 55960.15 88888.00 2021-12-24 04:52:48.911 358 14443.85 45.73 55960.14 88888.00 2021-12-24 04:52:48.411 358 14443.84 45.58 55960.07 88888.00 2021-12-24 04:52:49.911 358 14443.80 45.54 55960.01 88888.00 2021-12-24 04:52:49.411 358 14443.85 45.56 55960.04 88888.00 2021-12-24 04:52:50.911 358 14443.88 45.62 55960.04 88888.00 2021-12-24 04:52:50.411 358 14443.88 45.58 55959.98 88888.00 2021-12-24 04:52:51.911 358 14443.89 45.49 55960.00 88888.00 2021-12-24 04:52:51.411 358 14443.89 45.52 55960.02 88888.00 2021-12-24 04:52:52.911 358 14443.87 45.52 55960.00 88888.00 2021-12-24 04:52:52.411 358 14443.82 45.52 55960.04 88888.00 2021-12-24 04:52:53.911 358 14443.87 45.53 55960.05 88888.00 2021-12-24 04:52:53.411 358 14443.86 45.56 55959.97 88888.00 2021-12-24 04:52:54.911 358 14443.87 45.56 55959.98 88888.00 2021-12-24 04:52:54.411 358 14443.86 45.47 55960.00 88888.00 2021-12-24 04:52:55.911 358 14443.81 45.48 55959.90 88888.00 2021-12-24 04:52:55.411 358 14443.84 45.45 55959.87 88888.00 2021-12-24 04:52:56.911 358 14443.86 45.46 55959.87 88888.00 2021-12-24 04:52:56.411 358 14443.85 45.48 55959.86 88888.00 2021-12-24 04:52:57.911 358 14443.81 45.49 55959.77 88888.00 2021-12-24 04:52:57.411 358 14443.79 45.59 55959.79 88888.00 2021-12-24 04:52:58.911 358 14443.82 45.57 55959.74 88888.00 2021-12-24 04:52:58.411 358 14443.84 45.61 55959.77 88888.00 2021-12-24 04:52:59.911 358 14443.84 45.63 55959.83 88888.00 2021-12-24 04:52:59.411 358 14443.85 45.59 55959.79 88888.00 2021-12-24 04:53:00.911 358 14443.88 45.56 55959.69 88888.00 2021-12-24 04:53:00.411 358 14443.79 45.58 55959.66 88888.00 2021-12-24 04:53:01.911 358 14443.82 45.62 55959.69 88888.00 2021-12-24 04:53:01.411 358 14443.81 45.61 55959.69 88888.00 2021-12-24 04:53:02.911 358 14443.79 45.52 55959.69 88888.00 2021-12-24 04:53:02.411 358 14443.77 45.46 55959.68 88888.00 2021-12-24 04:53:03.911 358 14443.79 45.57 55959.66 88888.00 2021-12-24 04:53:03.411 358 14443.76 45.54 55959.58 88888.00 2021-12-24 04:53:04.911 358 14443.76 45.58 55959.54 88888.00 2021-12-24 04:53:04.411 358 14443.78 45.65 55959.57 88888.00 2021-12-24 04:53:05.911 358 14443.82 45.54 55959.55 88888.00 2021-12-24 04:53:05.411 358 14443.82 45.55 55959.45 88888.00 2021-12-24 04:53:06.911 358 14443.86 45.55 55959.44 88888.00 2021-12-24 04:53:06.411 358 14443.85 45.53 55959.49 88888.00 2021-12-24 04:53:07.911 358 14443.81 45.54 55959.48 88888.00 2021-12-24 04:53:07.411 358 14443.79 45.58 55959.42 88888.00 2021-12-24 04:53:08.911 358 14443.79 45.69 55959.42 88888.00 2021-12-24 04:53:08.411 358 14443.80 45.58 55959.41 88888.00 2021-12-24 04:53:09.911 358 14443.81 45.64 55959.41 88888.00 2021-12-24 04:53:09.412 358 14443.82 45.55 55959.40 88888.00 2021-12-24 04:53:10.912 358 14443.79 45.48 55959.34 88888.00 2021-12-24 04:53:10.412 358 14443.79 45.52 55959.30 88888.00 2021-12-24 04:53:11.912 358 14443.81 45.58 55959.30 88888.00 2021-12-24 04:53:11.412 358 14443.82 45.59 55959.23 88888.00 2021-12-24 04:53:12.412 358 14443.85 45.61 55959.27 88888.00 2021-12-24 04:53:13.912 358 14443.82 45.55 55959.31 88888.00 2021-12-24 04:53:13.412 358 14443.81 45.48 55959.24 88888.00 2021-12-24 04:53:14.912 358 14443.86 45.45 55959.22 88888.00 2021-12-24 04:53:14.412 358 14443.88 45.49 55959.20 88888.00 2021-12-24 04:53:15.912 358 14443.82 45.49 55959.18 88888.00 2021-12-24 04:53:15.412 358 14443.81 45.46 55959.17 88888.00 2021-12-24 04:53:16.912 358 14443.85 45.45 55959.17 88888.00 2021-12-24 04:53:16.412 358 14443.87 45.42 55959.15 88888.00 2021-12-24 04:53:17.912 358 14443.87 45.47 55959.15 88888.00 2021-12-24 04:53:17.412 358 14443.88 45.62 55959.14 88888.00 2021-12-24 04:53:18.912 358 14443.87 45.56 55959.17 88888.00 2021-12-24 04:53:18.412 358 14443.84 45.50 55959.14 88888.00 2021-12-24 04:53:19.912 358 14443.82 45.53 55959.11 88888.00 2021-12-24 04:53:19.412 358 14443.84 45.62 55959.11 88888.00 2021-12-24 04:53:20.912 358 14443.87 45.56 55959.15 88888.00 2021-12-24 04:53:20.412 358 14443.89 45.57 55959.12 88888.00 2021-12-24 04:53:21.912 358 14443.90 45.57 55959.03 88888.00 2021-12-24 04:53:21.412 358 14443.89 45.63 55958.98 88888.00 2021-12-24 04:53:22.912 358 14443.87 45.66 55958.94 88888.00 2021-12-24 04:53:22.412 358 14443.88 45.66 55958.97 88888.00 2021-12-24 04:53:23.912 358 14443.89 45.62 55958.95 88888.00 2021-12-24 04:53:23.412 358 14443.90 45.73 55958.93 88888.00 2021-12-24 04:53:24.912 358 14443.88 45.65 55958.93 88888.00 2021-12-24 04:53:24.412 358 14443.87 45.56 55958.94 88888.00 2021-12-24 04:53:25.912 358 14443.87 45.70 55958.96 88888.00 2021-12-24 04:53:25.412 358 14443.87 45.76 55958.94 88888.00 2021-12-24 04:53:26.912 358 14443.90 45.66 55958.95 88888.00 2021-12-24 04:53:26.412 358 14443.91 45.59 55958.95 88888.00 2021-12-24 04:53:27.912 358 14443.89 45.58 55958.88 88888.00 2021-12-24 04:53:27.412 358 14443.88 45.72 55958.92 88888.00 2021-12-24 04:53:28.912 358 14443.86 45.73 55958.92 88888.00 2021-12-24 04:53:28.412 358 14443.85 45.75 55958.88 88888.00 2021-12-24 04:53:29.912 358 14443.88 45.71 55958.86 88888.00 2021-12-24 04:53:29.412 358 14443.95 45.81 55958.86 88888.00 2021-12-24 04:53:30.912 358 14443.95 45.78 55958.80 88888.00 2021-12-24 04:53:30.412 358 14443.92 45.83 55958.73 88888.00 2021-12-24 04:53:31.912 358 14443.91 45.81 55958.75 88888.00 2021-12-24 04:53:31.412 358 14443.91 45.66 55958.79 88888.00 2021-12-24 04:53:32.412 358 14443.92 45.74 55958.79 88888.00 2021-12-24 04:53:33.912 358 14443.94 45.84 55958.75 88888.00 2021-12-24 04:53:33.412 358 14443.92 45.78 55958.75 88888.00 2021-12-24 04:53:34.912 358 14443.88 45.79 55958.74 88888.00 2021-12-24 04:53:34.412 358 14443.88 45.79 55958.71 88888.00 2021-12-24 04:53:35.912 358 14443.87 45.69 55958.68 88888.00 2021-12-24 04:53:35.412 358 14443.87 45.61 55958.70 88888.00 2021-12-24 04:53:36.912 358 14443.92 45.62 55958.71 88888.00 2021-12-24 04:53:36.412 358 14443.91 45.59 55958.67 88888.00 2021-12-24 04:53:37.912 358 14443.88 45.61 55958.66 88888.00 2021-12-24 04:53:37.412 358 14443.89 45.57 55958.67 88888.00 2021-12-24 04:53:38.912 358 14443.89 45.56 55958.69 88888.00 2021-12-24 04:53:38.412 358 14443.90 45.57 55958.73 88888.00 2021-12-24 04:53:39.912 358 14443.88 45.58 55958.66 88888.00 2021-12-24 04:53:39.412 358 14443.91 45.55 55958.64 88888.00 2021-12-24 04:53:40.912 358 14443.91 45.55 55958.63 88888.00 2021-12-24 04:53:40.412 358 14443.89 45.59 55958.66 88888.00 2021-12-24 04:53:41.912 358 14443.91 45.57 55958.55 88888.00 2021-12-24 04:53:41.412 358 14443.95 45.56 55958.47 88888.00 2021-12-24 04:53:42.412 358 14443.91 45.55 55958.54 88888.00 2021-12-24 04:53:43.912 358 14443.86 45.64 55958.48 88888.00 2021-12-24 04:53:43.412 358 14443.85 45.62 55958.45 88888.00 2021-12-24 04:53:44.912 358 14443.80 45.58 55958.47 88888.00 2021-12-24 04:53:44.412 358 14443.81 45.56 55958.48 88888.00 2021-12-24 04:53:45.912 358 14443.82 45.55 55958.43 88888.00 2021-12-24 04:53:45.412 358 14443.84 45.50 55958.36 88888.00 2021-12-24 04:53:46.912 358 14443.86 45.50 55958.35 88888.00 2021-12-24 04:53:46.412 358 14443.86 45.62 55958.36 88888.00 2021-12-24 04:53:47.912 358 14443.90 45.75 55958.38 88888.00 2021-12-24 04:53:47.412 358 14443.90 45.62 55958.41 88888.00 2021-12-24 04:53:48.912 358 14443.90 45.72 55958.46 88888.00 2021-12-24 04:53:48.412 358 14443.90 45.73 55958.47 88888.00 2021-12-24 04:53:49.912 358 14443.87 45.73 55958.51 88888.00 2021-12-24 04:53:49.412 358 14443.82 45.53 55958.49 88888.00 2021-12-24 04:53:50.912 358 14443.81 45.57 55958.40 88888.00 2021-12-24 04:53:50.412 358 14443.84 45.61 55958.31 88888.00 2021-12-24 04:53:51.912 358 14443.84 45.50 55958.27 88888.00 2021-12-24 04:53:51.413 358 14443.82 45.45 55958.24 88888.00 2021-12-24 04:53:52.413 358 14443.86 45.49 55958.33 88888.00 2021-12-24 04:53:53.913 358 14443.88 45.54 55958.39 88888.00 2021-12-24 04:53:53.413 358 14443.92 45.45 55958.41 88888.00 2021-12-24 04:53:54.913 358 14443.96 45.42 55958.43 88888.00 2021-12-24 04:53:54.413 358 14443.97 45.48 55958.42 88888.00 2021-12-24 04:53:55.913 358 14443.97 45.49 55958.37 88888.00 2021-12-24 04:53:55.413 358 14443.94 45.52 55958.31 88888.00 2021-12-24 04:53:56.913 358 14443.95 45.49 55958.22 88888.00 2021-12-24 04:53:56.413 358 14443.97 45.46 55958.20 88888.00 2021-12-24 04:53:57.913 358 14443.99 45.52 55958.27 88888.00 2021-12-24 04:53:57.413 358 14443.99 45.49 55958.30 88888.00 2021-12-24 04:53:58.913 358 14443.98 45.56 55958.23 88888.00 2021-12-24 04:53:58.413 358 14443.99 45.57 55958.24 88888.00 2021-12-24 04:53:59.913 358 14443.99 45.61 55958.31 88888.00 2021-12-24 04:53:59.413 358 14444.03 45.62 55958.36 88888.00 2021-12-24 04:54:00.913 358 14444.07 45.64 55958.32 88888.00 2021-12-24 04:54:00.413 358 14444.08 45.66 55958.31 88888.00 2021-12-24 04:54:01.913 358 14444.09 45.66 55958.31 88888.00 2021-12-24 04:54:01.413 358 14444.19 45.65 55958.28 88888.00 2021-12-24 04:54:02.413 358 14444.15 45.66 55958.35 88888.00 2021-12-24 04:54:03.913 358 14444.15 45.64 55958.27 88888.00 2021-12-24 04:54:03.413 358 14444.14 45.71 55958.22 88888.00 2021-12-24 04:54:04.913 358 14444.18 45.75 55958.27 88888.00 2021-12-24 04:54:04.413 358 14444.21 45.72 55958.22 88888.00 2021-12-24 04:54:05.913 358 14444.21 45.66 55958.19 88888.00 2021-12-24 04:54:05.413 358 14444.23 45.69 55958.10 88888.00 2021-12-24 04:54:06.913 358 14444.21 45.73 55958.08 88888.00 2021-12-24 04:54:06.413 358 14444.17 45.53 55958.08 88888.00 2021-12-24 04:54:07.913 358 14444.24 45.39 55958.11 88888.00 2021-12-24 04:54:07.413 358 14444.26 45.48 55958.10 88888.00 2021-12-24 04:54:08.913 358 14444.24 45.50 55958.10 88888.00 2021-12-24 04:54:08.413 358 14444.24 45.50 55958.07 88888.00 2021-12-24 04:54:09.913 358 14444.24 45.58 55958.10 88888.00 2021-12-24 04:54:09.413 358 14444.26 45.67 55958.11 88888.00 2021-12-24 04:54:10.913 358 14444.28 45.69 55958.10 88888.00 2021-12-24 04:54:10.413 358 14444.28 45.63 55957.98 88888.00 2021-12-24 04:54:11.913 358 14444.28 45.61 55957.96 88888.00 2021-12-24 04:54:11.413 358 14444.25 45.58 55958.02 88888.00 2021-12-24 04:54:12.913 358 14444.26 45.54 55958.04 88888.00 2021-12-24 04:54:12.413 358 14444.28 45.54 55958.07 88888.00 2021-12-24 04:54:13.913 358 14444.29 45.52 55958.03 88888.00 2021-12-24 04:54:13.413 358 14444.31 45.54 55957.98 88888.00 2021-12-24 04:54:14.913 358 14444.28 45.63 55957.99 88888.00 2021-12-24 04:54:14.413 358 14444.29 45.59 55957.95 88888.00 2021-12-24 04:54:15.913 358 14444.31 45.49 55958.01 88888.00 2021-12-24 04:54:15.413 358 14444.32 45.45 55958.03 88888.00 2021-12-24 04:54:16.913 358 14444.31 45.44 55958.05 88888.00 2021-12-24 04:54:16.413 358 14444.29 45.50 55958.01 88888.00 2021-12-24 04:54:17.913 358 14444.32 45.50 55957.98 88888.00 2021-12-24 04:54:17.413 358 14444.32 45.40 55957.96 88888.00 2021-12-24 04:54:18.913 358 14444.27 45.39 55957.91 88888.00 2021-12-24 04:54:18.413 358 14444.25 45.35 55957.90 88888.00 2021-12-24 04:54:19.913 358 14444.25 45.38 55957.91 88888.00 2021-12-24 04:54:19.413 358 14444.27 45.33 55957.90 88888.00 2021-12-24 04:54:20.913 358 14444.25 45.32 55957.92 88888.00 2021-12-24 04:54:20.413 358 14444.23 45.30 55957.94 88888.00 2021-12-24 04:54:21.913 358 14444.18 45.28 55957.94 88888.00 2021-12-24 04:54:21.413 358 14444.15 45.37 55957.89 88888.00 2021-12-24 04:54:22.913 358 14444.15 45.39 55957.92 88888.00 2021-12-24 04:54:22.413 358 14444.15 45.38 55957.99 88888.00 2021-12-24 04:54:23.913 358 14444.15 45.39 55957.94 88888.00 2021-12-24 04:54:23.413 358 14444.14 45.42 55957.90 88888.00 2021-12-24 04:54:24.913 358 14444.16 45.38 55957.83 88888.00 2021-12-24 04:54:24.413 358 14444.16 45.38 55957.84 88888.00 2021-12-24 04:54:25.913 358 14444.18 45.32 55957.88 88888.00 2021-12-24 04:54:25.413 358 14444.21 45.37 55957.90 88888.00 2021-12-24 04:54:26.913 358 14444.23 45.58 55957.89 88888.00 2021-12-24 04:54:26.413 358 14444.23 45.53 55957.91 88888.00 2021-12-24 04:54:27.913 358 14444.22 45.49 55957.88 88888.00 2021-12-24 04:54:27.413 358 14444.22 45.52 55957.86 88888.00 2021-12-24 04:54:28.913 358 14444.23 45.57 55957.86 88888.00 2021-12-24 04:54:28.413 358 14444.24 45.55 55957.89 88888.00 2021-12-24 04:54:29.913 358 14444.24 45.53 55957.88 88888.00 2021-12-24 04:54:29.404 358 14444.23 45.54 55957.86 88888.00 2021-12-24 04:54:30.904 358 14444.23 45.47 55957.89 88888.00 2021-12-24 04:54:30.404 358 14444.28 45.58 55957.88 88888.00 2021-12-24 04:54:31.904 358 14444.29 45.49 55957.95 88888.00 2021-12-24 04:54:31.404 358 14444.29 45.41 55957.96 88888.00 2021-12-24 04:54:32.904 358 14444.28 45.53 55957.94 88888.00 2021-12-24 04:54:32.404 358 14444.27 45.54 55957.96 88888.00 2021-12-24 04:54:33.904 358 14444.27 45.49 55957.89 88888.00 2021-12-24 04:54:33.404 358 14444.28 45.29 55957.83 88888.00 2021-12-24 04:54:34.904 358 14444.31 45.23 55957.79 88888.00 2021-12-24 04:54:34.404 358 14444.33 45.19 55957.79 88888.00 2021-12-24 04:54:35.904 358 14444.34 45.21 55957.81 88888.00 2021-12-24 04:54:35.404 358 14444.31 45.31 55957.85 88888.00 2021-12-24 04:54:36.904 358 14444.34 45.33 55957.82 88888.00 2021-12-24 04:54:36.404 358 14444.34 45.35 55957.73 88888.00 2021-12-24 04:54:37.904 358 14444.37 45.33 55957.73 88888.00 2021-12-24 04:54:37.404 358 14444.37 45.31 55957.73 88888.00 2021-12-24 04:54:38.904 358 14444.37 45.27 55957.72 88888.00 2021-12-24 04:54:38.404 358 14444.37 45.22 55957.71 88888.00 2021-12-24 04:54:39.904 358 14444.36 45.21 55957.74 88888.00 2021-12-24 04:54:39.404 358 14444.36 45.19 55957.77 88888.00 2021-12-24 04:54:40.904 358 14444.37 45.18 55957.76 88888.00 2021-12-24 04:54:40.404 358 14444.38 45.22 55957.73 88888.00 2021-12-24 04:54:41.904 358 14444.35 45.22 55957.68 88888.00 2021-12-24 04:54:41.404 358 14444.33 45.19 55957.65 88888.00 2021-12-24 04:54:42.904 358 14444.29 45.19 55957.70 88888.00 2021-12-24 04:54:42.404 358 14444.29 45.23 55957.73 88888.00 2021-12-24 04:54:43.904 358 14444.31 45.24 55957.68 88888.00 2021-12-24 04:54:43.404 358 14444.26 45.33 55957.63 88888.00 2021-12-24 04:54:44.904 358 14444.28 45.39 55957.62 88888.00 2021-12-24 04:54:44.404 358 14444.33 45.39 55957.62 88888.00 2021-12-24 04:54:45.904 358 14444.36 45.38 55957.62 88888.00 2021-12-24 04:54:45.404 358 14444.36 45.44 55957.56 88888.00 2021-12-24 04:54:46.904 358 14444.34 45.40 55957.58 88888.00 2021-12-24 04:54:46.404 358 14444.33 45.35 55957.60 88888.00 2021-12-24 04:54:47.904 358 14444.33 45.31 55957.61 88888.00 2021-12-24 04:54:47.404 358 14444.34 45.35 55957.62 88888.00 2021-12-24 04:54:48.904 358 14444.33 45.38 55957.62 88888.00 2021-12-24 04:54:48.404 358 14444.35 45.31 55957.62 88888.00 2021-12-24 04:54:49.904 358 14444.36 45.31 55957.65 88888.00 2021-12-24 04:54:49.404 358 14444.36 45.28 55957.67 88888.00 2021-12-24 04:54:50.904 358 14444.34 45.20 55957.67 88888.00 2021-12-24 04:54:50.404 358 14444.33 45.29 55957.65 88888.00 2021-12-24 04:54:51.904 358 14444.31 45.32 55957.60 88888.00 2021-12-24 04:54:51.404 358 14444.35 45.28 55957.55 88888.00 2021-12-24 04:54:52.904 358 14444.36 45.30 55957.53 88888.00 2021-12-24 04:54:52.404 358 14444.36 45.40 55957.53 88888.00 2021-12-24 04:54:53.904 358 14444.36 45.42 55957.48 88888.00 2021-12-24 04:54:53.404 358 14444.33 45.36 55957.46 88888.00 2021-12-24 04:54:54.904 358 14444.33 45.27 55957.51 88888.00 2021-12-24 04:54:54.404 358 14444.33 45.30 55957.56 88888.00 2021-12-24 04:54:55.904 358 14444.32 45.33 55957.62 88888.00 2021-12-24 04:54:55.404 358 14444.35 45.31 55957.60 88888.00 2021-12-24 04:54:56.904 358 14444.35 45.32 55957.56 88888.00 2021-12-24 04:54:56.404 358 14444.33 45.44 55957.53 88888.00 2021-12-24 04:54:57.904 358 14444.34 45.35 55957.51 88888.00 2021-12-24 04:54:57.404 358 14444.34 45.27 55957.53 88888.00 2021-12-24 04:54:58.904 358 14444.33 45.27 55957.46 88888.00 2021-12-24 04:54:58.404 358 14444.40 45.31 55957.45 88888.00 2021-12-24 04:54:59.904 358 14444.47 45.25 55957.42 88888.00 2021-12-24 04:54:59.404 358 14444.45 45.20 55957.44 88888.00 2021-12-24 04:55:00.904 358 14444.46 45.20 55957.44 88888.00 2021-12-24 04:55:00.404 358 14444.49 45.24 55957.49 88888.00 2021-12-24 04:55:01.904 358 14444.50 45.31 55957.47 88888.00 2021-12-24 04:55:01.404 358 14444.51 45.23 55957.51 88888.00 2021-12-24 04:55:02.904 358 14444.51 45.28 55957.51 88888.00 2021-12-24 04:55:02.404 358 14444.49 45.25 55957.43 88888.00 2021-12-24 04:55:03.904 358 14444.45 45.25 55957.30 88888.00 2021-12-24 04:55:03.404 358 14444.46 45.31 55957.30 88888.00 2021-12-24 04:55:04.904 358 14444.47 45.25 55957.34 88888.00 2021-12-24 04:55:04.404 358 14444.50 45.28 55957.42 88888.00 2021-12-24 04:55:05.904 358 14444.49 45.24 55957.41 88888.00 2021-12-24 04:55:05.404 358 14444.46 45.23 55957.41 88888.00 2021-12-24 04:55:06.904 358 14444.49 45.20 55957.36 88888.00 2021-12-24 04:55:06.404 358 14444.49 45.19 55957.34 88888.00 2021-12-24 04:55:07.904 358 14444.45 45.25 55957.30 88888.00 2021-12-24 04:55:07.404 358 14444.44 45.24 55957.30 88888.00 2021-12-24 04:55:08.904 358 14444.47 45.23 55957.33 88888.00 2021-12-24 04:55:08.404 358 14444.50 45.16 55957.33 88888.00 2021-12-24 04:55:09.904 358 14444.46 45.23 55957.30 88888.00 2021-12-24 04:55:09.404 358 14444.50 45.22 55957.26 88888.00 2021-12-24 04:55:10.904 358 14444.51 45.22 55957.23 88888.00 2021-12-24 04:55:10.404 358 14444.46 45.25 55957.24 88888.00 2021-12-24 04:55:11.904 358 14444.46 45.25 55957.29 88888.00 2021-12-24 04:55:11.404 358 14444.49 45.24 55957.26 88888.00 2021-12-24 04:55:12.904 358 14444.46 45.18 55957.24 88888.00 2021-12-24 04:55:12.404 358 14444.41 45.19 55957.26 88888.00 2021-12-24 04:55:13.904 358 14444.43 45.08 55957.30 88888.00 2021-12-24 04:55:13.404 358 14444.49 45.10 55957.29 88888.00 2021-12-24 04:55:14.904 358 14444.49 45.13 55957.25 88888.00 2021-12-24 04:55:14.404 358 14444.46 45.20 55957.23 88888.00 2021-12-24 04:55:15.904 358 14444.47 45.29 55957.20 88888.00 2021-12-24 04:55:15.404 358 14444.44 45.23 55957.21 88888.00 2021-12-24 04:55:16.904 358 14444.45 45.22 55957.21 88888.00 2021-12-24 04:55:16.405 358 14444.43 45.31 55957.21 88888.00 2021-12-24 04:55:17.905 358 14444.44 45.19 55957.25 88888.00 2021-12-24 04:55:17.405 358 14444.45 45.16 55957.17 88888.00 2021-12-24 04:55:18.905 358 14444.41 45.19 55957.10 88888.00 2021-12-24 04:55:18.405 358 14444.37 45.30 55957.14 88888.00 2021-12-24 04:55:19.905 358 14444.33 45.36 55957.14 88888.00 2021-12-24 04:55:19.405 358 14444.35 45.32 55957.20 88888.00 2021-12-24 04:55:20.905 358 14444.44 45.27 55957.24 88888.00 2021-12-24 04:55:20.405 358 14444.49 45.24 55957.20 88888.00 2021-12-24 04:55:21.905 358 14444.51 45.20 55957.19 88888.00 2021-12-24 04:55:21.405 358 14444.51 45.18 55957.16 88888.00 2021-12-24 04:55:22.905 358 14444.49 45.19 55957.11 88888.00 2021-12-24 04:55:22.405 358 14444.44 45.15 55957.16 88888.00 2021-12-24 04:55:23.905 358 14444.45 45.16 55957.18 88888.00 2021-12-24 04:55:24.905 358 14444.45 44.98 55957.11 88888.00 2021-12-24 04:55:24.405 358 14444.43 45.15 55957.11 88888.00 2021-12-24 04:55:25.905 358 14444.44 45.27 55957.08 88888.00 2021-12-24 04:55:25.405 358 14444.42 45.31 55957.09 88888.00 2021-12-24 04:55:26.905 358 14444.50 45.40 55957.11 88888.00 2021-12-24 04:55:26.405 358 14444.51 45.18 55957.13 88888.00 2021-12-24 04:55:27.905 358 14444.50 45.08 55957.16 88888.00 2021-12-24 04:55:27.405 358 14444.50 45.19 55957.13 88888.00 2021-12-24 04:55:28.905 358 14444.51 45.13 55957.09 88888.00 2021-12-24 04:55:28.405 358 14444.53 45.12 55957.02 88888.00 2021-12-24 04:55:29.905 358 14444.53 45.13 55957.00 88888.00 2021-12-24 04:55:29.405 358 14444.50 45.05 55957.02 88888.00 2021-12-24 04:55:30.905 358 14444.51 45.13 55957.02 88888.00 2021-12-24 04:55:30.405 358 14444.51 45.11 55957.00 88888.00 2021-12-24 04:55:31.905 358 14444.52 45.10 55956.98 88888.00 2021-12-24 04:55:31.405 358 14444.51 45.13 55956.98 88888.00 2021-12-24 04:55:32.905 358 14444.53 45.20 55956.95 88888.00 2021-12-24 04:55:32.405 358 14444.56 45.05 55956.95 88888.00 2021-12-24 04:55:33.905 358 14444.53 45.02 55956.98 88888.00 2021-12-24 04:55:33.405 358 14444.52 44.96 55956.97 88888.00 2021-12-24 04:55:34.905 358 14444.52 45.04 55956.83 88888.00 2021-12-24 04:55:34.405 358 14444.54 45.04 55956.86 88888.00 2021-12-24 04:55:35.905 358 14444.53 44.95 55956.99 88888.00 2021-12-24 04:55:35.405 358 14444.54 44.95 55957.04 88888.00 2021-12-24 04:55:36.905 358 14444.54 44.97 55956.98 88888.00 2021-12-24 04:55:36.405 358 14444.55 45.02 55956.92 88888.00 2021-12-24 04:55:37.905 358 14444.56 45.04 55956.90 88888.00 2021-12-24 04:55:37.405 358 14444.55 44.98 55956.96 88888.00 2021-12-24 04:55:38.905 358 14444.53 44.96 55956.99 88888.00 2021-12-24 04:55:38.405 358 14444.52 44.96 55956.92 88888.00 2021-12-24 04:55:39.905 358 14444.53 45.02 55956.87 88888.00 2021-12-24 04:55:39.405 358 14444.52 45.07 55956.83 88888.00 2021-12-24 04:55:40.905 358 14444.51 44.91 55956.83 88888.00 2021-12-24 04:55:40.405 358 14444.49 44.95 55956.89 88888.00 2021-12-24 04:55:41.905 358 14444.46 44.95 55956.90 88888.00 2021-12-24 04:55:42.905 358 14444.50 44.87 55956.85 88888.00 2021-12-24 04:55:42.405 358 14444.51 44.93 55956.86 88888.00 2021-12-24 04:55:43.905 358 14444.52 45.01 55956.89 88888.00 2021-12-24 04:55:43.405 358 14444.46 45.03 55956.86 88888.00 2021-12-24 04:55:44.905 358 14444.44 45.06 55956.86 88888.00 2021-12-24 04:55:44.405 358 14444.49 45.13 55956.82 88888.00 2021-12-24 04:55:45.905 358 14444.44 45.11 55956.78 88888.00 2021-12-24 04:55:45.405 358 14444.37 45.06 55956.83 88888.00 2021-12-24 04:55:46.905 358 14444.35 45.04 55956.83 88888.00 2021-12-24 04:55:46.405 358 14444.34 45.20 55956.81 88888.00 2021-12-24 04:55:47.905 358 14444.34 45.15 55956.72 88888.00 2021-12-24 04:55:47.405 358 14444.36 45.20 55956.74 88888.00 2021-12-24 04:55:48.905 358 14444.36 45.12 55956.73 88888.00 2021-12-24 04:55:48.405 358 14444.38 45.04 55956.81 88888.00 2021-12-24 04:55:49.905 358 14444.36 45.04 55956.79 88888.00 2021-12-24 04:55:49.405 358 14444.41 44.90 55956.71 88888.00 2021-12-24 04:55:50.905 358 14444.35 44.91 55956.65 88888.00 2021-12-24 04:55:50.405 358 14444.33 44.99 55956.71 88888.00 2021-12-24 04:55:51.905 358 14444.34 45.07 55956.80 88888.00 2021-12-24 04:55:52.905 358 14444.35 45.20 55956.77 88888.00 2021-12-24 04:55:52.405 358 14444.38 45.14 55956.72 88888.00 2021-12-24 04:55:53.905 358 14444.38 45.06 55956.73 88888.00 2021-12-24 04:55:53.406 358 14444.38 45.07 55956.81 88888.00 2021-12-24 04:55:54.906 358 14444.41 45.14 55956.79 88888.00 2021-12-24 04:55:54.406 358 14444.40 45.19 55956.71 88888.00 2021-12-24 04:55:55.906 358 14444.42 45.03 55956.63 88888.00 2021-12-24 04:55:55.406 358 14444.43 44.87 55956.58 88888.00 2021-12-24 04:55:56.906 358 14444.40 44.86 55956.61 88888.00 2021-12-24 04:55:56.406 358 14444.38 44.96 55956.64 88888.00 2021-12-24 04:55:57.906 358 14444.41 44.98 55956.63 88888.00 2021-12-24 04:55:57.406 358 14444.38 44.90 55956.60 88888.00 2021-12-24 04:55:58.906 358 14444.34 44.79 55956.63 88888.00 2021-12-24 04:55:58.406 358 14444.35 44.79 55956.63 88888.00 2021-12-24 04:55:59.906 358 14444.36 44.69 55956.58 88888.00 2021-12-24 04:55:59.406 358 14444.38 44.69 55956.49 88888.00 2021-12-24 04:56:00.906 358 14444.40 44.65 55956.46 88888.00 2021-12-24 04:56:00.406 358 14444.40 44.72 55956.46 88888.00 2021-12-24 04:56:01.906 358 14444.40 44.76 55956.51 88888.00 2021-12-24 04:56:01.406 358 14444.40 44.78 55956.46 88888.00 2021-12-24 04:56:02.906 358 14444.43 44.74 55956.44 88888.00 2021-12-24 04:56:02.406 358 14444.43 44.77 55956.42 88888.00 2021-12-24 04:56:03.906 358 14444.43 44.81 55956.44 88888.00 2021-12-24 04:56:03.406 358 14444.42 44.79 55956.41 88888.00 2021-12-24 04:56:04.906 358 14444.44 44.77 55956.42 88888.00 2021-12-24 04:56:04.406 358 14444.42 44.76 55956.44 88888.00 2021-12-24 04:56:05.906 358 14444.44 44.74 55956.46 88888.00 2021-12-24 04:56:05.406 358 14444.45 44.72 55956.44 88888.00 2021-12-24 04:56:06.906 358 14444.46 44.74 55956.42 88888.00 2021-12-24 04:56:06.406 358 14444.43 44.72 55956.46 88888.00 2021-12-24 04:56:07.906 358 14444.44 44.63 55956.49 88888.00 2021-12-24 04:56:07.406 358 14444.42 44.59 55956.43 88888.00 2021-12-24 04:56:08.906 358 14444.37 44.54 55956.38 88888.00 2021-12-24 04:56:08.406 358 14444.41 44.59 55956.41 88888.00 2021-12-24 04:56:09.906 358 14444.42 44.63 55956.43 88888.00 2021-12-24 04:56:09.406 358 14444.41 44.64 55956.46 88888.00 2021-12-24 04:56:10.906 358 14444.43 44.66 55956.41 88888.00 2021-12-24 04:56:10.406 358 14444.40 44.66 55956.40 88888.00 2021-12-24 04:56:11.906 358 14444.42 44.69 55956.42 88888.00 2021-12-24 04:56:11.406 358 14444.37 44.69 55956.36 88888.00 2021-12-24 04:56:12.906 358 14444.40 44.68 55956.32 88888.00 2021-12-24 04:56:12.406 358 14444.43 44.70 55956.33 88888.00 2021-12-24 04:56:13.906 358 14444.45 44.69 55956.41 88888.00 2021-12-24 04:56:13.406 358 14444.44 44.61 55956.36 88888.00 2021-12-24 04:56:14.906 358 14444.42 44.53 55956.26 88888.00 2021-12-24 04:56:14.406 358 14444.49 44.44 55956.29 88888.00 2021-12-24 04:56:15.406 358 14444.43 44.48 55956.25 88888.00 2021-12-24 04:56:16.906 358 14444.38 44.36 55956.26 88888.00 2021-12-24 04:56:16.406 358 14444.41 44.39 55956.27 88888.00 2021-12-24 04:56:17.906 358 14444.42 44.55 55956.30 88888.00 2021-12-24 04:56:17.406 358 14444.41 44.43 55956.26 88888.00 2021-12-24 04:56:18.906 358 14444.42 44.49 55956.21 88888.00 2021-12-24 04:56:18.406 358 14444.43 44.53 55956.22 88888.00 2021-12-24 04:56:19.906 358 14444.42 44.60 55956.17 88888.00 2021-12-24 04:56:19.406 358 14444.41 44.64 55956.13 88888.00 2021-12-24 04:56:20.906 358 14444.40 44.52 55956.18 88888.00 2021-12-24 04:56:20.406 358 14444.41 44.40 55956.23 88888.00 2021-12-24 04:56:21.906 358 14444.35 44.34 55956.21 88888.00 2021-12-24 04:56:21.406 358 14444.34 44.31 55956.13 88888.00 2021-12-24 04:56:22.906 358 14444.37 44.29 55956.21 88888.00 2021-12-24 04:56:22.406 358 14444.40 44.25 55956.25 88888.00 2021-12-24 04:56:23.906 358 14444.35 44.17 55956.14 88888.00 2021-12-24 04:56:23.406 358 14444.33 44.13 55956.07 88888.00 2021-12-24 04:56:24.906 358 14444.34 44.14 55956.13 88888.00 2021-12-24 04:56:24.406 358 14444.32 44.15 55956.14 88888.00 2021-12-24 04:56:25.406 358 14444.35 44.13 55956.02 88888.00 2021-12-24 04:56:26.906 358 14444.33 44.21 55956.07 88888.00 2021-12-24 04:56:26.406 358 14444.27 44.20 55956.04 88888.00 2021-12-24 04:56:27.906 358 14444.22 44.22 55956.02 88888.00 2021-12-24 04:56:27.406 358 14444.15 44.23 55956.06 88888.00 2021-12-24 04:56:28.906 358 14444.13 44.13 55956.03 88888.00 2021-12-24 04:56:28.406 358 14444.13 44.05 55955.94 88888.00 2021-12-24 04:56:29.906 358 14444.13 44.12 55955.92 88888.00 2021-12-24 04:56:29.406 358 14444.18 44.19 55955.95 88888.00 2021-12-24 04:56:30.906 358 14444.21 44.14 55955.94 88888.00 2021-12-24 04:56:30.406 358 14444.15 44.15 55955.85 88888.00 2021-12-24 04:56:31.906 358 14444.14 44.10 55955.84 88888.00 2021-12-24 04:56:31.406 358 14444.10 44.13 55955.88 88888.00 2021-12-24 04:56:32.906 358 14444.07 44.06 55955.87 88888.00 2021-12-24 04:56:32.406 358 14444.10 44.03 55955.83 88888.00 2021-12-24 04:56:33.906 358 14444.13 44.11 55955.80 88888.00 2021-12-24 04:56:33.406 358 14444.13 44.06 55955.79 88888.00 2021-12-24 04:56:34.906 358 14444.09 44.06 55955.67 88888.00 2021-12-24 04:56:34.406 358 14444.07 44.05 55955.67 88888.00 2021-12-24 04:56:35.906 358 14444.06 44.09 55955.76 88888.00 2021-12-24 04:56:35.407 358 14444.06 44.11 55955.76 88888.00 2021-12-24 04:56:36.907 358 14444.08 44.04 55955.76 88888.00 2021-12-24 04:56:36.407 358 14444.04 44.02 55955.77 88888.00 2021-12-24 04:56:37.907 358 14444.07 44.01 55955.76 88888.00 2021-12-24 04:56:37.407 358 14444.05 44.02 55955.68 88888.00 2021-12-24 04:56:38.907 358 14444.05 43.92 55955.63 88888.00 2021-12-24 04:56:38.407 358 14444.06 43.92 55955.69 88888.00 2021-12-24 04:56:39.907 358 14444.05 43.93 55955.61 88888.00 2021-12-24 04:56:39.407 358 14444.03 43.89 55955.57 88888.00 2021-12-24 04:56:40.907 358 14444.04 43.86 55955.64 88888.00 2021-12-24 04:56:40.407 358 14444.06 43.80 55955.59 88888.00 2021-12-24 04:56:41.907 358 14444.06 43.78 55955.54 88888.00 2021-12-24 04:56:41.407 358 14444.01 43.79 55955.54 88888.00 2021-12-24 04:56:42.907 358 14444.04 43.86 55955.55 88888.00 2021-12-24 04:56:42.407 358 14444.05 43.83 55955.52 88888.00 2021-12-24 04:56:43.907 358 14444.03 43.92 55955.55 88888.00 2021-12-24 04:56:43.407 358 14444.05 44.03 55955.55 88888.00 2021-12-24 04:56:44.907 358 14444.04 43.83 55955.49 88888.00 2021-12-24 04:56:44.407 358 14444.04 43.78 55955.52 88888.00 2021-12-24 04:56:45.907 358 14444.06 43.76 55955.49 88888.00 2021-12-24 04:56:45.407 358 14444.01 43.80 55955.40 88888.00 2021-12-24 04:56:46.907 358 14444.00 43.83 55955.35 88888.00 2021-12-24 04:56:46.407 358 14444.08 43.96 55955.35 88888.00 2021-12-24 04:56:47.907 358 14444.16 43.78 55955.31 88888.00 2021-12-24 04:56:47.407 358 14444.14 43.76 55955.31 88888.00 2021-12-24 04:56:48.907 358 14444.13 43.71 55955.33 88888.00 2021-12-24 04:56:48.407 358 14444.12 43.81 55955.30 88888.00 2021-12-24 04:56:49.907 358 14444.12 43.94 55955.32 88888.00 2021-12-24 04:56:49.407 358 14444.12 44.00 55955.35 88888.00 2021-12-24 04:56:50.907 358 14444.10 43.83 55955.33 88888.00 2021-12-24 04:56:50.407 358 14444.09 43.70 55955.38 88888.00 2021-12-24 04:56:51.907 358 14444.10 43.74 55955.30 88888.00 2021-12-24 04:56:51.407 358 14444.14 43.84 55955.24 88888.00 2021-12-24 04:56:52.907 358 14444.06 43.74 55955.28 88888.00 2021-12-24 04:56:52.407 358 14444.05 43.71 55955.27 88888.00 2021-12-24 04:56:53.907 358 14444.06 43.76 55955.24 88888.00 2021-12-24 04:56:53.407 358 14444.06 43.77 55955.29 88888.00 2021-12-24 04:56:54.907 358 14444.06 43.86 55955.35 88888.00 2021-12-24 04:56:54.407 358 14444.05 43.81 55955.30 88888.00 2021-12-24 04:56:55.907 358 14444.08 43.70 55955.27 88888.00 2021-12-24 04:56:55.407 358 14444.08 43.74 55955.18 88888.00 2021-12-24 04:56:56.907 358 14444.04 43.68 55955.09 88888.00 2021-12-24 04:56:56.407 358 14444.01 43.59 55955.14 88888.00 2021-12-24 04:56:57.907 358 14443.98 43.78 55955.19 88888.00 2021-12-24 04:56:57.407 358 14444.00 43.92 55955.17 88888.00 2021-12-24 04:56:58.907 358 14444.00 43.85 55955.19 88888.00 2021-12-24 04:56:58.407 358 14443.98 43.78 55955.15 88888.00 2021-12-24 04:56:59.907 358 14443.96 43.69 55955.14 88888.00 2021-12-24 04:56:59.407 358 14443.99 43.43 55955.13 88888.00 2021-12-24 04:57:00.907 358 14443.97 43.52 55955.12 88888.00 2021-12-24 04:57:00.407 358 14443.96 43.69 55955.13 88888.00 2021-12-24 04:57:01.907 358 14443.97 43.50 55955.11 88888.00 2021-12-24 04:57:01.407 358 14444.01 43.41 55955.09 88888.00 2021-12-24 04:57:02.907 358 14443.99 43.47 55955.18 88888.00 2021-12-24 04:57:02.407 358 14443.94 43.46 55955.18 88888.00 2021-12-24 04:57:03.907 358 14443.87 43.42 55955.14 88888.00 2021-12-24 04:57:03.407 358 14443.85 43.44 55955.14 88888.00 2021-12-24 04:57:04.907 358 14443.85 43.41 55955.11 88888.00 2021-12-24 04:57:04.407 358 14443.84 43.49 55955.09 88888.00 2021-12-24 04:57:05.907 358 14443.86 43.45 55955.13 88888.00 2021-12-24 04:57:05.407 358 14443.84 43.30 55955.12 88888.00 2021-12-24 04:57:06.907 358 14443.81 43.30 55955.15 88888.00 2021-12-24 04:57:06.407 358 14443.87 43.35 55955.17 88888.00 2021-12-24 04:57:07.907 358 14443.87 43.37 55955.05 88888.00 2021-12-24 04:57:07.407 358 14443.81 43.29 55955.07 88888.00 2021-12-24 04:57:08.907 358 14443.79 43.29 55955.12 88888.00 2021-12-24 04:57:08.407 358 14443.80 43.22 55955.05 88888.00 2021-12-24 04:57:09.907 358 14443.85 43.20 55955.09 88888.00 2021-12-24 04:57:09.407 358 14443.84 43.24 55955.09 88888.00 2021-12-24 04:57:10.907 358 14443.80 43.22 55955.00 88888.00 2021-12-24 04:57:10.407 358 14443.78 43.17 55955.00 88888.00 2021-12-24 04:57:11.907 358 14443.77 43.10 55955.03 88888.00 2021-12-24 04:57:11.407 358 14443.73 43.12 55955.05 88888.00 2021-12-24 04:57:12.907 358 14443.72 43.20 55955.07 88888.00 2021-12-24 04:57:12.407 358 14443.71 43.15 55955.04 88888.00 2021-12-24 04:57:13.907 358 14443.73 43.09 55954.99 88888.00 2021-12-24 04:57:13.407 358 14443.73 43.08 55955.05 88888.00 2021-12-24 04:57:14.907 358 14443.72 43.13 55955.09 88888.00 2021-12-24 04:57:14.407 358 14443.70 43.09 55955.10 88888.00 2021-12-24 04:57:15.907 358 14443.67 43.13 55955.12 88888.00 2021-12-24 04:57:15.407 358 14443.63 43.16 55955.12 88888.00 2021-12-24 04:57:16.907 358 14443.63 43.03 55955.00 88888.00 2021-12-24 04:57:17.407 358 14443.67 43.00 55954.93 88888.00 2021-12-24 04:57:18.907 358 14443.76 43.11 55954.99 88888.00 2021-12-24 04:57:18.408 358 14443.79 43.11 55955.08 88888.00 2021-12-24 04:57:19.908 358 14443.77 42.95 55955.03 88888.00 2021-12-24 04:57:19.408 358 14443.79 42.87 55954.98 88888.00 2021-12-24 04:57:20.908 358 14443.77 42.82 55955.05 88888.00 2021-12-24 04:57:20.408 358 14443.76 42.94 55955.03 88888.00 2021-12-24 04:57:21.908 358 14443.70 42.90 55954.96 88888.00 2021-12-24 04:57:21.408 358 14443.68 42.93 55954.94 88888.00 2021-12-24 04:57:22.908 358 14443.68 42.95 55954.88 88888.00 2021-12-24 04:57:22.408 358 14443.62 43.01 55954.92 88888.00 2021-12-24 04:57:23.908 358 14443.63 43.10 55954.93 88888.00 2021-12-24 04:57:23.408 358 14443.62 43.02 55954.89 88888.00 2021-12-24 04:57:24.908 358 14443.61 42.94 55954.91 88888.00 2021-12-24 04:57:24.408 358 14443.60 42.91 55954.90 88888.00 2021-12-24 04:57:25.908 358 14443.61 42.85 55954.85 88888.00 2021-12-24 04:57:25.408 358 14443.60 42.81 55954.86 88888.00 2021-12-24 04:57:26.908 358 14443.55 42.81 55954.84 88888.00 2021-12-24 04:57:27.908 358 14443.60 42.75 55954.88 88888.00 2021-12-24 04:57:27.408 358 14443.59 42.71 55954.79 88888.00 2021-12-24 04:57:28.908 358 14443.60 42.75 55954.75 88888.00 2021-12-24 04:57:28.408 358 14443.57 42.77 55954.77 88888.00 2021-12-24 04:57:29.908 358 14443.59 42.75 55954.74 88888.00 2021-12-24 04:57:29.408 358 14443.58 42.74 55954.73 88888.00 2021-12-24 04:57:30.908 358 14443.55 42.77 55954.75 88888.00 2021-12-24 04:57:30.408 358 14443.53 42.76 55954.74 88888.00 2021-12-24 04:57:31.908 358 14443.52 42.77 55954.74 88888.00 2021-12-24 04:57:31.408 358 14443.51 42.82 55954.79 88888.00 2021-12-24 04:57:32.908 358 14443.51 42.77 55954.74 88888.00 2021-12-24 04:57:32.408 358 14443.49 42.69 55954.72 88888.00 2021-12-24 04:57:33.908 358 14443.50 42.76 55954.68 88888.00 2021-12-24 04:57:33.408 358 14443.49 42.85 55954.70 88888.00 2021-12-24 04:57:34.908 358 14443.49 42.78 55954.77 88888.00 2021-12-24 04:57:34.408 358 14443.48 42.78 55954.75 88888.00 2021-12-24 04:57:35.908 358 14443.51 42.77 55954.71 88888.00 2021-12-24 04:57:35.408 358 14443.49 42.69 55954.75 88888.00 2021-12-24 04:57:36.908 358 14443.48 42.66 55954.74 88888.00 2021-12-24 04:57:36.408 358 14443.49 42.68 55954.68 88888.00 2021-12-24 04:57:37.908 358 14443.43 42.67 55954.71 88888.00 2021-12-24 04:57:37.408 358 14443.41 42.77 55954.67 88888.00 2021-12-24 04:57:38.908 358 14443.41 42.73 55954.63 88888.00 2021-12-24 04:57:38.408 358 14443.41 42.66 55954.64 88888.00 2021-12-24 04:57:39.908 358 14443.40 42.54 55954.60 88888.00 2021-12-24 04:57:39.408 358 14443.41 42.66 55954.61 88888.00 2021-12-24 04:57:40.908 358 14443.38 42.68 55954.60 88888.00 2021-12-24 04:57:40.408 358 14443.35 42.65 55954.57 88888.00 2021-12-24 04:57:41.908 358 14443.41 42.66 55954.62 88888.00 2021-12-24 04:57:41.408 358 14443.35 42.68 55954.64 88888.00 2021-12-24 04:57:42.908 358 14443.31 42.69 55954.60 88888.00 2021-12-24 04:57:42.408 358 14443.25 42.66 55954.64 88888.00 2021-12-24 04:57:43.908 358 14443.21 42.67 55954.65 88888.00 2021-12-24 04:57:43.408 358 14443.19 42.67 55954.61 88888.00 2021-12-24 04:57:44.908 358 14443.19 42.66 55954.58 88888.00 2021-12-24 04:57:44.408 358 14443.15 42.59 55954.62 88888.00 2021-12-24 04:57:45.908 358 14443.16 42.47 55954.63 88888.00 2021-12-24 04:57:45.408 358 14443.19 42.42 55954.64 88888.00 2021-12-24 04:57:46.908 358 14443.20 42.48 55954.64 88888.00 2021-12-24 04:57:46.408 358 14443.19 42.44 55954.60 88888.00 2021-12-24 04:57:47.908 358 14443.16 42.56 55954.51 88888.00 2021-12-24 04:57:47.408 358 14443.19 42.44 55954.54 88888.00 2021-12-24 04:57:48.908 358 14443.15 42.37 55954.49 88888.00 2021-12-24 04:57:48.408 358 14443.13 42.35 55954.46 88888.00 2021-12-24 04:57:49.908 358 14443.10 42.31 55954.54 88888.00 2021-12-24 04:57:49.408 358 14443.08 42.30 55954.54 88888.00 2021-12-24 04:57:50.908 358 14443.10 42.37 55954.48 88888.00 2021-12-24 04:57:50.408 358 14443.07 42.42 55954.55 88888.00 2021-12-24 04:57:51.908 358 14443.12 42.41 55954.54 88888.00 2021-12-24 04:57:51.408 358 14443.10 42.44 55954.55 88888.00 2021-12-24 04:57:52.908 358 14443.08 42.53 55954.61 88888.00 2021-12-24 04:57:52.408 358 14443.07 42.45 55954.57 88888.00 2021-12-24 04:57:53.908 358 14443.04 42.42 55954.45 88888.00 2021-12-24 04:57:53.408 358 14443.04 42.42 55954.47 88888.00 2021-12-24 04:57:54.908 358 14443.01 42.40 55954.53 88888.00 2021-12-24 04:57:55.908 358 14442.98 42.41 55954.58 88888.00 2021-12-24 04:57:55.408 358 14442.95 42.43 55954.55 88888.00 2021-12-24 04:57:56.908 358 14442.99 42.40 55954.46 88888.00 2021-12-24 04:57:56.408 358 14443.01 42.49 55954.46 88888.00 2021-12-24 04:57:57.908 358 14442.98 42.42 55954.53 88888.00 2021-12-24 04:57:57.408 358 14442.96 42.32 55954.51 88888.00 2021-12-24 04:57:58.908 358 14442.97 42.40 55954.49 88888.00 2021-12-24 04:57:58.408 358 14442.97 42.37 55954.51 88888.00 2021-12-24 04:57:59.908 358 14442.97 42.39 55954.45 88888.00 2021-12-24 04:57:59.408 358 14442.94 42.39 55954.43 88888.00 2021-12-24 04:58:00.908 358 14442.88 42.50 55954.48 88888.00 2021-12-24 04:58:00.409 358 14442.86 42.42 55954.45 88888.00 2021-12-24 04:58:01.909 358 14442.92 42.36 55954.42 88888.00 2021-12-24 04:58:01.409 358 14442.90 42.32 55954.39 88888.00 2021-12-24 04:58:02.909 358 14442.85 42.25 55954.44 88888.00 2021-12-24 04:58:02.409 358 14442.89 42.23 55954.38 88888.00 2021-12-24 04:58:03.909 358 14442.86 42.23 55954.40 88888.00 2021-12-24 04:58:03.409 358 14442.84 42.22 55954.45 88888.00 2021-12-24 04:58:04.909 358 14442.86 42.18 55954.40 88888.00 2021-12-24 04:58:04.409 358 14442.86 42.11 55954.38 88888.00 2021-12-24 04:58:05.909 358 14442.83 42.05 55954.44 88888.00 2021-12-24 04:58:05.409 358 14442.82 42.05 55954.44 88888.00 2021-12-24 04:58:06.909 358 14442.86 42.08 55954.37 88888.00 2021-12-24 04:58:06.409 358 14442.89 42.15 55954.40 88888.00 2021-12-24 04:58:07.909 358 14442.85 42.22 55954.39 88888.00 2021-12-24 04:58:07.409 358 14442.85 42.23 55954.37 88888.00 2021-12-24 04:58:08.909 358 14442.85 42.16 55954.40 88888.00 2021-12-24 04:58:08.409 358 14442.84 42.00 55954.36 88888.00 2021-12-24 04:58:09.909 358 14442.82 41.95 55954.30 88888.00 2021-12-24 04:58:09.409 358 14442.83 41.93 55954.37 88888.00 2021-12-24 04:58:10.909 358 14442.80 41.97 55954.38 88888.00 2021-12-24 04:58:10.409 358 14442.78 42.06 55954.28 88888.00 2021-12-24 04:58:11.909 358 14442.79 42.08 55954.18 88888.00 2021-12-24 04:58:11.409 358 14442.82 42.00 55954.23 88888.00 2021-12-24 04:58:12.909 358 14442.82 42.07 55954.20 88888.00 2021-12-24 04:58:12.409 358 14442.80 41.91 55954.24 88888.00 2021-12-24 04:58:13.909 358 14442.83 41.82 55954.35 88888.00 2021-12-24 04:58:13.409 358 14442.76 41.77 55954.34 88888.00 2021-12-24 04:58:14.909 358 14442.77 41.78 55954.25 88888.00 2021-12-24 04:58:14.409 358 14442.78 41.90 55954.23 88888.00 2021-12-24 04:58:15.909 358 14442.74 41.92 55954.24 88888.00 2021-12-24 04:58:15.409 358 14442.70 41.78 55954.28 88888.00 2021-12-24 04:58:16.909 358 14442.71 41.80 55954.32 88888.00 2021-12-24 04:58:16.409 358 14442.74 41.94 55954.38 88888.00 2021-12-24 04:58:17.909 358 14442.75 41.90 55954.30 88888.00 2021-12-24 04:58:17.409 358 14442.76 41.77 55954.28 88888.00 2021-12-24 04:58:18.409 358 14442.76 41.94 55954.30 88888.00 2021-12-24 04:58:19.909 358 14442.73 41.90 55954.23 88888.00 2021-12-24 04:58:19.409 358 14442.68 41.94 55954.23 88888.00 2021-12-24 04:58:20.909 358 14442.70 41.90 55954.25 88888.00 2021-12-24 04:58:20.409 358 14442.67 41.80 55954.19 88888.00 2021-12-24 04:58:21.909 358 14442.68 41.75 55954.28 88888.00 2021-12-24 04:58:21.409 358 14442.73 41.72 55954.33 88888.00 2021-12-24 04:58:22.909 358 14442.70 41.72 55954.24 88888.00 2021-12-24 04:58:22.409 358 14442.70 41.76 55954.27 88888.00 2021-12-24 04:58:23.909 358 14442.70 41.76 55954.32 88888.00 2021-12-24 04:58:23.409 358 14442.69 41.80 55954.25 88888.00 2021-12-24 04:58:24.909 358 14442.73 41.77 55954.26 88888.00 2021-12-24 04:58:24.409 358 14442.71 41.78 55954.28 88888.00 2021-12-24 04:58:25.909 358 14442.70 41.78 55954.24 88888.00 2021-12-24 04:58:25.409 358 14442.69 41.80 55954.26 88888.00 2021-12-24 04:58:26.909 358 14442.68 41.77 55954.35 88888.00 2021-12-24 04:58:26.409 358 14442.67 41.74 55954.34 88888.00 2021-12-24 04:58:27.909 358 14442.66 41.75 55954.34 88888.00 2021-12-24 04:58:27.409 358 14442.66 41.74 55954.32 88888.00 2021-12-24 04:58:28.909 358 14442.67 41.78 55954.30 88888.00 2021-12-24 04:58:28.409 358 14442.62 41.77 55954.26 88888.00 2021-12-24 04:58:29.909 358 14442.59 41.71 55954.25 88888.00 2021-12-24 04:58:29.409 358 14442.60 41.66 55954.32 88888.00 2021-12-24 04:58:30.909 358 14442.60 41.67 55954.38 88888.00 2021-12-24 04:58:30.409 358 14442.60 41.64 55954.34 88888.00 2021-12-24 04:58:31.909 358 14442.56 41.63 55954.34 88888.00 2021-12-24 04:58:31.409 358 14442.54 41.60 55954.35 88888.00 2021-12-24 04:58:32.909 358 14442.56 41.63 55954.32 88888.00 2021-12-24 04:58:32.409 358 14442.57 41.51 55954.32 88888.00 2021-12-24 04:58:33.909 358 14442.59 41.51 55954.35 88888.00 2021-12-24 04:58:33.409 358 14442.58 41.64 55954.36 88888.00 2021-12-24 04:58:34.909 358 14442.55 41.60 55954.32 88888.00 2021-12-24 04:58:34.409 358 14442.49 41.57 55954.32 88888.00 2021-12-24 04:58:35.909 358 14442.49 41.56 55954.32 88888.00 2021-12-24 04:58:35.409 358 14442.47 41.54 55954.33 88888.00 2021-12-24 04:58:36.909 358 14442.45 41.66 55954.27 88888.00 2021-12-24 04:58:36.409 358 14442.43 41.59 55954.25 88888.00 2021-12-24 04:58:37.909 358 14442.42 41.46 55954.32 88888.00 2021-12-24 04:58:37.409 358 14442.43 41.42 55954.38 88888.00 2021-12-24 04:58:38.409 358 14442.45 41.39 55954.36 88888.00 2021-12-24 04:58:39.909 358 14442.41 41.55 55954.36 88888.00 2021-12-24 04:58:39.409 358 14442.40 41.47 55954.28 88888.00 2021-12-24 04:58:40.909 358 14442.38 41.29 55954.24 88888.00 2021-12-24 04:58:40.409 358 14442.37 41.22 55954.25 88888.00 2021-12-24 04:58:41.909 358 14442.36 41.26 55954.26 88888.00 2021-12-24 04:58:41.409 358 14442.37 41.29 55954.24 88888.00 2021-12-24 04:58:42.909 358 14442.32 41.30 55954.25 88888.00 2021-12-24 04:58:42.409 358 14442.33 41.30 55954.30 88888.00 2021-12-24 04:58:43.909 358 14442.31 41.24 55954.28 88888.00 2021-12-24 04:58:43.409 358 14442.33 41.26 55954.23 88888.00 2021-12-24 04:58:44.909 358 14442.29 41.38 55954.21 88888.00 2021-12-24 04:58:44.409 358 14442.29 41.29 55954.29 88888.00 2021-12-24 04:58:45.909 358 14442.30 41.18 55954.34 88888.00 2021-12-24 04:58:45.409 358 14442.27 41.20 55954.28 88888.00 2021-12-24 04:58:46.909 358 14442.21 41.23 55954.24 88888.00 2021-12-24 04:58:46.409 358 14442.22 41.15 55954.27 88888.00 2021-12-24 04:58:47.909 358 14442.27 41.15 55954.28 88888.00 2021-12-24 04:58:47.410 358 14442.29 41.20 55954.23 88888.00 2021-12-24 04:58:48.410 358 14442.24 41.14 55954.28 88888.00 2021-12-24 04:58:49.910 358 14442.19 41.18 55954.33 88888.00 2021-12-24 04:58:49.410 358 14442.17 41.15 55954.27 88888.00 2021-12-24 04:58:50.910 358 14442.18 41.10 55954.20 88888.00 2021-12-24 04:58:50.410 358 14442.19 41.21 55954.26 88888.00 2021-12-24 04:58:51.910 358 14442.17 41.17 55954.30 88888.00 2021-12-24 04:58:51.410 358 14442.15 41.14 55954.27 88888.00 2021-12-24 04:58:52.910 358 14442.14 41.15 55954.23 88888.00 2021-12-24 04:58:52.410 358 14442.10 41.13 55954.25 88888.00 2021-12-24 04:58:53.910 358 14442.10 41.07 55954.27 88888.00 2021-12-24 04:58:53.410 358 14442.09 40.96 55954.26 88888.00 2021-12-24 04:58:54.910 358 14442.09 40.97 55954.26 88888.00 2021-12-24 04:58:54.410 358 14442.09 41.15 55954.23 88888.00 2021-12-24 04:58:55.910 358 14442.06 41.24 55954.26 88888.00 2021-12-24 04:58:55.410 358 14442.06 41.39 55954.30 88888.00 2021-12-24 04:58:56.910 358 14442.03 41.42 55954.29 88888.00 2021-12-24 04:58:56.410 358 14442.00 41.41 55954.25 88888.00 2021-12-24 04:58:57.910 358 14442.00 41.26 55954.23 88888.00 2021-12-24 04:58:57.410 358 14441.99 41.08 55954.30 88888.00 2021-12-24 04:58:58.910 358 14442.01 41.12 55954.33 88888.00 2021-12-24 04:58:58.410 358 14441.93 41.10 55954.30 88888.00 2021-12-24 04:58:59.910 358 14441.91 41.14 55954.32 88888.00 2021-12-24 04:58:59.410 358 14441.90 41.16 55954.29 88888.00 2021-12-24 04:59:00.910 358 14441.88 41.16 55954.28 88888.00 2021-12-24 04:59:00.410 358 14441.88 41.10 55954.35 88888.00 2021-12-24 04:59:01.910 358 14441.91 41.09 55954.38 88888.00 2021-12-24 04:59:01.410 358 14441.90 41.03 55954.23 88888.00 2021-12-24 04:59:02.910 358 14441.91 41.07 55954.15 88888.00 2021-12-24 04:59:02.410 358 14441.88 41.01 55954.32 88888.00 2021-12-24 04:59:03.910 358 14441.84 41.06 55954.40 88888.00 2021-12-24 04:59:03.410 358 14441.82 41.06 55954.36 88888.00 2021-12-24 04:59:04.910 358 14441.84 41.03 55954.28 88888.00 2021-12-24 04:59:04.410 358 14441.82 40.95 55954.26 88888.00 2021-12-24 04:59:05.910 358 14441.82 40.90 55954.28 88888.00 2021-12-24 04:59:05.410 358 14441.78 40.87 55954.32 88888.00 2021-12-24 04:59:06.910 358 14441.76 40.90 55954.39 88888.00 2021-12-24 04:59:06.410 358 14441.75 40.98 55954.40 88888.00 2021-12-24 04:59:07.910 358 14441.75 41.00 55954.34 88888.00 2021-12-24 04:59:07.410 358 14441.77 40.90 55954.32 88888.00 2021-12-24 04:59:08.910 358 14441.78 40.95 55954.29 88888.00 2021-12-24 04:59:08.410 358 14441.73 41.03 55954.33 88888.00 2021-12-24 04:59:09.910 358 14441.69 40.89 55954.36 88888.00 2021-12-24 04:59:09.410 358 14441.67 40.87 55954.39 88888.00 2021-12-24 04:59:10.910 358 14441.64 40.87 55954.35 88888.00 2021-12-24 04:59:10.410 358 14441.63 40.89 55954.32 88888.00 2021-12-24 04:59:11.910 358 14441.60 40.85 55954.35 88888.00 2021-12-24 04:59:11.410 358 14441.62 40.82 55954.35 88888.00 2021-12-24 04:59:12.910 358 14441.58 40.84 55954.40 88888.00 2021-12-24 04:59:12.410 358 14441.54 40.89 55954.42 88888.00 2021-12-24 04:59:13.910 358 14441.55 40.83 55954.40 88888.00 2021-12-24 04:59:13.410 358 14441.53 40.78 55954.36 88888.00 2021-12-24 04:59:14.910 358 14441.54 40.81 55954.35 88888.00 2021-12-24 04:59:14.410 358 14441.55 40.88 55954.30 88888.00 2021-12-24 04:59:15.910 358 14441.52 40.70 55954.38 88888.00 2021-12-24 04:59:15.410 358 14441.48 40.66 55954.47 88888.00 2021-12-24 04:59:16.910 358 14441.49 40.80 55954.52 88888.00 2021-12-24 04:59:16.410 358 14441.48 40.88 55954.45 88888.00 2021-12-24 04:59:17.910 358 14441.45 40.73 55954.46 88888.00 2021-12-24 04:59:17.410 358 14441.46 40.78 55954.49 88888.00 2021-12-24 04:59:18.910 358 14441.49 40.70 55954.48 88888.00 2021-12-24 04:59:18.410 358 14441.46 40.84 55954.49 88888.00 2021-12-24 04:59:19.910 358 14441.46 40.72 55954.46 88888.00 2021-12-24 04:59:20.910 358 14441.44 40.98 55954.46 88888.00 2021-12-24 04:59:20.410 358 14441.45 40.99 55954.47 88888.00 2021-12-24 04:59:21.910 358 14441.45 40.78 55954.55 88888.00 2021-12-24 04:59:21.410 358 14441.44 40.66 55954.64 88888.00 2021-12-24 04:59:22.910 358 14441.40 40.66 55954.58 88888.00 2021-12-24 04:59:22.410 358 14441.37 40.79 55954.47 88888.00 2021-12-24 04:59:23.910 358 14441.39 40.71 55954.47 88888.00 2021-12-24 04:59:23.410 358 14441.40 40.70 55954.53 88888.00 2021-12-24 04:59:24.910 358 14441.39 40.61 55954.53 88888.00 2021-12-24 04:59:24.411 358 14441.37 40.55 55954.51 88888.00 2021-12-24 04:59:25.911 358 14441.38 40.66 55954.51 88888.00 2021-12-24 04:59:25.411 358 14441.38 40.71 55954.52 88888.00 2021-12-24 04:59:26.911 358 14441.37 40.82 55954.57 88888.00 2021-12-24 04:59:26.411 358 14441.37 40.91 55954.63 88888.00 2021-12-24 04:59:27.911 358 14441.35 40.87 55954.64 88888.00 2021-12-24 04:59:27.411 358 14441.32 40.84 55954.67 88888.00 2021-12-24 04:59:28.911 358 14441.30 40.63 55954.67 88888.00 2021-12-24 04:59:28.411 358 14441.28 40.59 55954.67 88888.00 2021-12-24 04:59:29.911 358 14441.26 40.47 55954.73 88888.00 2021-12-24 04:59:30.911 358 14441.28 40.67 55954.65 88888.00 2021-12-24 04:59:30.411 358 14441.25 40.73 55954.65 88888.00 2021-12-24 04:59:31.911 358 14441.25 40.72 55954.63 88888.00 2021-12-24 04:59:31.411 358 14441.30 40.73 55954.63 88888.00 2021-12-24 04:59:32.911 358 14441.29 40.82 55954.68 88888.00 2021-12-24 04:59:32.411 358 14441.29 40.88 55954.74 88888.00 2021-12-24 04:59:33.911 358 14441.28 40.78 55954.74 88888.00 2021-12-24 04:59:33.411 358 14441.26 40.73 55954.77 88888.00 2021-12-24 04:59:34.911 358 14441.26 40.78 55954.77 88888.00 2021-12-24 04:59:34.411 358 14441.27 40.76 55954.83 88888.00 2021-12-24 04:59:35.911 358 14441.26 40.57 55954.86 88888.00 2021-12-24 04:59:35.411 358 14441.28 40.42 55954.86 88888.00 2021-12-24 04:59:36.911 358 14441.28 40.47 55954.94 88888.00 2021-12-24 04:59:36.411 358 14441.26 40.65 55954.98 88888.00 2021-12-24 04:59:37.911 358 14441.22 40.61 55954.93 88888.00 2021-12-24 04:59:37.411 358 14441.20 40.57 55954.92 88888.00 2021-12-24 04:59:38.911 358 14441.17 40.67 55954.90 88888.00 2021-12-24 04:59:38.411 358 14441.21 40.70 55954.88 88888.00 2021-12-24 04:59:39.911 358 14441.19 40.79 55954.92 88888.00 2021-12-24 04:59:39.411 358 14441.19 40.62 55954.95 88888.00 2021-12-24 04:59:40.911 358 14441.13 40.54 55954.96 88888.00 2021-12-24 04:59:40.411 358 14441.13 40.49 55955.02 88888.00 2021-12-24 04:59:41.911 358 14441.16 40.62 55955.02 88888.00 2021-12-24 04:59:41.411 358 14441.17 40.57 55955.03 88888.00 2021-12-24 04:59:42.911 358 14441.16 40.51 55955.02 88888.00 2021-12-24 04:59:42.411 358 14441.16 40.50 55955.02 88888.00 2021-12-24 04:59:43.911 358 14441.15 40.57 55955.03 88888.00 2021-12-24 04:59:43.411 358 14441.15 40.53 55955.08 88888.00 2021-12-24 04:59:44.911 358 14441.16 40.50 55955.07 88888.00 2021-12-24 04:59:44.411 358 14441.20 40.45 55955.05 88888.00 2021-12-24 04:59:45.911 358 14441.23 40.48 55955.10 88888.00 2021-12-24 04:59:45.411 358 14441.19 40.53 55955.19 88888.00 2021-12-24 04:59:46.911 358 14441.21 40.58 55955.20 88888.00 2021-12-24 04:59:46.411 358 14441.19 40.59 55955.21 88888.00 2021-12-24 04:59:47.911 358 14441.19 40.57 55955.21 88888.00 2021-12-24 04:59:47.411 358 14441.19 40.67 55955.20 88888.00 2021-12-24 04:59:48.911 358 14441.20 40.54 55955.13 88888.00 2021-12-24 04:59:48.411 358 14441.22 40.53 55955.11 88888.00 2021-12-24 04:59:49.911 358 14441.25 40.55 55955.11 88888.00 2021-12-24 04:59:50.911 358 14441.25 40.55 55955.20 88888.00 2021-12-24 04:59:50.411 358 14441.22 40.53 55955.23 88888.00 2021-12-24 04:59:51.911 358 14441.25 40.53 55955.26 88888.00 2021-12-24 04:59:51.411 358 14441.27 40.51 55955.26 88888.00 2021-12-24 04:59:52.911 358 14441.26 40.54 55955.30 88888.00 2021-12-24 04:59:52.411 358 14441.25 40.61 55955.30 88888.00 2021-12-24 04:59:53.911 358 14441.25 40.57 55955.29 88888.00 2021-12-24 04:59:53.411 358 14441.23 40.54 55955.33 88888.00 2021-12-24 04:59:54.911 358 14441.27 40.44 55955.40 88888.00 2021-12-24 04:59:54.411 358 14441.27 40.50 55955.35 88888.00 2021-12-24 04:59:55.911 358 14441.28 40.63 55955.36 88888.00 2021-12-24 04:59:55.411 358 14441.27 40.68 55955.46 88888.00 2021-12-24 04:59:56.911 358 14441.27 40.61 55955.56 88888.00 2021-12-24 04:59:56.411 358 14441.27 40.58 55955.56 88888.00 2021-12-24 04:59:57.911 358 14441.26 40.64 55955.51 88888.00 2021-12-24 04:59:57.411 358 14441.27 40.64 55955.59 88888.00 2021-12-24 04:59:58.911 358 14441.27 40.67 55955.61 88888.00 2021-12-24 04:59:58.411 358 14441.27 40.70 55955.58 88888.00 2021-12-24 04:59:59.911 358 14441.26 40.73 55955.59 88888.00 2021-12-24 04:59:59.411 358 14441.30 40.76 55955.58 88888.00 2021-12-24 05:00:00.911 358 14441.29 40.67 55955.57 88888.00 2021-12-24 05:00:00.411 358 14441.28 40.79 55955.59 88888.00 2021-12-24 05:00:01.911 358 14441.26 40.74 55955.59 88888.00 2021-12-24 05:00:01.411 358 14441.25 40.74 55955.58 88888.00 2021-12-24 05:00:02.911 358 14441.27 40.85 55955.59 88888.00 2021-12-24 05:00:02.411 358 14441.26 40.76 55955.67 88888.00 2021-12-24 05:00:03.911 358 14441.27 40.79 55955.71 88888.00 2021-12-24 05:00:03.411 358 14441.30 40.78 55955.75 88888.00 2021-12-24 05:00:04.911 358 14441.31 40.72 55955.75 88888.00 2021-12-24 05:00:04.411 358 14441.30 40.73 55955.79 88888.00 2021-12-24 05:00:05.911 358 14441.35 40.76 55955.77 88888.00 2021-12-24 05:00:05.411 358 14441.31 40.67 55955.78 88888.00 2021-12-24 05:00:06.911 358 14441.29 40.64 55955.77 88888.00 2021-12-24 05:00:06.411 358 14441.31 40.62 55955.75 88888.00 2021-12-24 05:00:07.911 358 14441.26 40.64 55955.76 88888.00 2021-12-24 05:00:07.411 358 14441.30 40.55 55955.74 88888.00 2021-12-24 05:00:08.911 358 14441.34 40.58 55955.82 88888.00 2021-12-24 05:00:08.411 358 14441.35 40.57 55955.88 88888.00 2021-12-24 05:00:09.911 358 14441.36 40.48 55955.92 88888.00 2021-12-24 05:00:09.411 358 14441.37 40.51 55955.95 88888.00 2021-12-24 05:00:10.911 358 14441.44 40.54 55955.94 88888.00 2021-12-24 05:00:10.411 358 14441.46 40.63 55955.95 88888.00 2021-12-24 05:00:11.911 358 14441.43 40.62 55956.01 88888.00 2021-12-24 05:00:11.412 358 14441.39 40.66 55955.95 88888.00 2021-12-24 05:00:12.912 358 14441.46 40.75 55955.96 88888.00 2021-12-24 05:00:12.412 358 14441.47 40.72 55955.97 88888.00 2021-12-24 05:00:13.912 358 14441.48 40.62 55956.05 88888.00 2021-12-24 05:00:13.412 358 14441.44 40.59 55956.11 88888.00 2021-12-24 05:00:14.912 358 14441.43 40.59 55956.13 88888.00 2021-12-24 05:00:14.412 358 14441.44 40.58 55956.12 88888.00 2021-12-24 05:00:15.912 358 14441.46 40.62 55956.11 88888.00 2021-12-24 05:00:15.412 358 14441.44 40.70 55956.08 88888.00 2021-12-24 05:00:16.912 358 14441.43 40.67 55956.08 88888.00 2021-12-24 05:00:16.412 358 14441.44 40.67 55956.10 88888.00 2021-12-24 05:00:17.912 358 14441.49 40.59 55956.16 88888.00 2021-12-24 05:00:18.912 358 14441.48 40.57 55956.26 88888.00 2021-12-24 05:00:18.412 358 14441.44 40.56 55956.33 88888.00 2021-12-24 05:00:19.912 358 14441.45 40.58 55956.27 88888.00 2021-12-24 05:00:19.412 358 14441.46 40.59 55956.22 88888.00 2021-12-24 05:00:20.912 358 14441.46 40.62 55956.23 88888.00 2021-12-24 05:00:20.412 358 14441.46 40.61 55956.30 88888.00 2021-12-24 05:00:21.912 358 14441.47 40.58 55956.30 88888.00 2021-12-24 05:00:21.412 358 14441.48 40.59 55956.33 88888.00 2021-12-24 05:00:22.912 358 14441.47 40.67 55956.38 88888.00 2021-12-24 05:00:22.412 358 14441.46 40.62 55956.38 88888.00 2021-12-24 05:00:23.912 358 14441.43 40.57 55956.42 88888.00 2021-12-24 05:00:23.412 358 14441.47 40.57 55956.43 88888.00 2021-12-24 05:00:24.912 358 14441.48 40.76 55956.48 88888.00 2021-12-24 05:00:24.412 358 14441.47 40.97 55956.60 88888.00 2021-12-24 05:00:25.912 358 14441.48 40.98 55956.53 88888.00 2021-12-24 05:00:25.412 358 14441.52 40.96 55956.49 88888.00 2021-12-24 05:00:26.912 358 14441.45 40.89 55956.46 88888.00 2021-12-24 05:00:26.412 358 14441.46 40.78 55956.45 88888.00 2021-12-24 05:00:27.912 358 14441.46 40.76 55956.53 88888.00 2021-12-24 05:00:27.412 358 14441.41 40.82 55956.64 88888.00 2021-12-24 05:00:28.912 358 14441.41 40.74 55956.62 88888.00 2021-12-24 05:00:28.412 358 14441.43 40.74 55956.63 88888.00 2021-12-24 05:00:29.912 358 14441.44 40.72 55956.64 88888.00 2021-12-24 05:00:29.412 358 14441.44 40.78 55956.67 88888.00 2021-12-24 05:00:30.912 358 14441.45 40.68 55956.72 88888.00 2021-12-24 05:00:30.412 358 14441.44 40.56 55956.64 88888.00 2021-12-24 05:00:31.912 358 14441.45 40.59 55956.61 88888.00 2021-12-24 05:00:31.412 358 14441.47 40.62 55956.55 88888.00 2021-12-24 05:00:32.912 358 14441.48 40.55 55956.61 88888.00 2021-12-24 05:00:32.412 358 14441.48 40.61 55956.71 88888.00 2021-12-24 05:00:33.912 358 14441.45 40.66 55956.76 88888.00 2021-12-24 05:00:33.412 358 14441.48 40.66 55956.73 88888.00 2021-12-24 05:00:34.912 358 14441.48 40.66 55956.72 88888.00 2021-12-24 05:00:34.412 358 14441.52 40.57 55956.80 88888.00 2021-12-24 05:00:35.912 358 14441.47 40.59 55956.86 88888.00 2021-12-24 05:00:35.412 358 14441.50 40.68 55956.86 88888.00 2021-12-24 05:00:36.912 358 14441.54 40.72 55956.82 88888.00 2021-12-24 05:00:36.412 358 14441.49 40.63 55956.89 88888.00 2021-12-24 05:00:37.912 358 14441.49 40.61 55956.95 88888.00 2021-12-24 05:00:37.412 358 14441.47 40.67 55956.96 88888.00 2021-12-24 05:00:38.912 358 14441.46 40.68 55956.92 88888.00 2021-12-24 05:00:38.412 358 14441.47 40.66 55956.93 88888.00 2021-12-24 05:00:39.912 358 14441.46 40.68 55956.99 88888.00 2021-12-24 05:00:39.412 358 14441.45 40.75 55957.00 88888.00 2021-12-24 05:00:40.912 358 14441.49 40.70 55957.00 88888.00 2021-12-24 05:00:40.412 358 14441.46 40.74 55957.00 88888.00 2021-12-24 05:00:41.412 358 14441.49 40.74 55957.10 88888.00 2021-12-24 05:00:42.912 358 14441.49 40.73 55957.11 88888.00 2021-12-24 05:00:42.412 358 14441.49 40.78 55957.09 88888.00 2021-12-24 05:00:43.912 358 14441.52 40.68 55957.08 88888.00 2021-12-24 05:00:43.412 358 14441.55 40.65 55957.18 88888.00 2021-12-24 05:00:44.912 358 14441.53 40.70 55957.23 88888.00 2021-12-24 05:00:44.412 358 14441.47 40.67 55957.20 88888.00 2021-12-24 05:00:45.912 358 14441.50 40.70 55957.21 88888.00 2021-12-24 05:00:45.412 358 14441.53 40.76 55957.17 88888.00 2021-12-24 05:00:46.912 358 14441.55 40.74 55957.18 88888.00 2021-12-24 05:00:46.412 358 14441.57 40.62 55957.18 88888.00 2021-12-24 05:00:47.912 358 14441.57 40.67 55957.24 88888.00 2021-12-24 05:00:47.412 358 14441.54 40.73 55957.23 88888.00 2021-12-24 05:00:48.912 358 14441.56 40.81 55957.23 88888.00 2021-12-24 05:00:48.412 358 14441.63 40.81 55957.18 88888.00 2021-12-24 05:00:49.912 358 14441.62 40.74 55957.18 88888.00 2021-12-24 05:00:49.412 358 14441.59 40.73 55957.32 88888.00 2021-12-24 05:00:50.912 358 14441.56 40.68 55957.34 88888.00 2021-12-24 05:00:50.412 358 14441.60 40.58 55957.32 88888.00 2021-12-24 05:00:51.412 358 14441.60 40.72 55957.36 88888.00 2021-12-24 05:00:52.912 358 14441.56 40.68 55957.33 88888.00 2021-12-24 05:00:52.412 358 14441.55 40.65 55957.37 88888.00 2021-12-24 05:00:53.912 358 14441.58 40.71 55957.44 88888.00 2021-12-24 05:00:53.413 358 14441.59 40.70 55957.51 88888.00 2021-12-24 05:00:54.913 358 14441.57 40.64 55957.44 88888.00 2021-12-24 05:00:54.413 358 14441.54 40.61 55957.38 88888.00 2021-12-24 05:00:55.913 358 14441.57 40.57 55957.45 88888.00 2021-12-24 05:00:55.413 358 14441.56 40.58 55957.43 88888.00 2021-12-24 05:00:56.913 358 14441.56 40.73 55957.41 88888.00 2021-12-24 05:00:56.413 358 14441.55 40.83 55957.48 88888.00 2021-12-24 05:00:57.913 358 14441.58 40.74 55957.48 88888.00 2021-12-24 05:00:57.413 358 14441.60 40.67 55957.43 88888.00 2021-12-24 05:00:58.913 358 14441.60 40.65 55957.43 88888.00 2021-12-24 05:00:58.413 358 14441.60 40.73 55957.56 88888.00 2021-12-24 05:00:59.913 358 14441.59 40.75 55957.57 88888.00 2021-12-24 05:00:59.413 358 14441.60 40.66 55957.53 88888.00 2021-12-24 05:01:00.913 358 14441.60 40.67 55957.56 88888.00 2021-12-24 05:01:00.413 358 14441.59 40.83 55957.64 88888.00 2021-12-24 05:01:01.913 358 14441.64 40.87 55957.63 88888.00 2021-12-24 05:01:01.413 358 14441.59 40.76 55957.68 88888.00 2021-12-24 05:01:02.913 358 14441.63 40.76 55957.70 88888.00 2021-12-24 05:01:02.413 358 14441.64 40.74 55957.71 88888.00 2021-12-24 05:01:03.913 358 14441.62 40.87 55957.72 88888.00 2021-12-24 05:01:03.413 358 14441.65 40.84 55957.75 88888.00 2021-12-24 05:01:04.913 358 14441.71 40.75 55957.74 88888.00 2021-12-24 05:01:04.413 358 14441.73 40.67 55957.70 88888.00 2021-12-24 05:01:05.913 358 14441.73 40.67 55957.73 88888.00 2021-12-24 05:01:05.413 358 14441.72 40.68 55957.72 88888.00 2021-12-24 05:01:06.913 358 14441.75 40.66 55957.71 88888.00 2021-12-24 05:01:06.413 358 14441.77 40.70 55957.85 88888.00 2021-12-24 05:01:07.913 358 14441.76 40.71 55957.92 88888.00 2021-12-24 05:01:07.413 358 14441.78 40.72 55957.86 88888.00 2021-12-24 05:01:08.913 358 14441.76 40.64 55957.84 88888.00 2021-12-24 05:01:08.413 358 14441.78 40.63 55957.90 88888.00 2021-12-24 05:01:09.913 358 14441.80 40.61 55957.96 88888.00 2021-12-24 05:01:09.413 358 14441.74 40.68 55957.99 88888.00 2021-12-24 05:01:10.913 358 14441.74 40.72 55957.99 88888.00 2021-12-24 05:01:10.413 358 14441.77 40.75 55957.96 88888.00 2021-12-24 05:01:11.913 358 14441.78 40.70 55957.93 88888.00 2021-12-24 05:01:11.413 358 14441.78 40.75 55957.95 88888.00 2021-12-24 05:01:12.913 358 14441.78 40.78 55957.98 88888.00 2021-12-24 05:01:12.413 358 14441.76 40.81 55958.07 88888.00 2021-12-24 05:01:13.913 358 14441.76 40.84 55958.08 88888.00 2021-12-24 05:01:13.413 358 14441.76 40.82 55958.02 88888.00 2021-12-24 05:01:14.913 358 14441.80 40.80 55958.03 88888.00 2021-12-24 05:01:14.413 358 14441.81 40.81 55958.08 88888.00 2021-12-24 05:01:15.913 358 14441.78 40.84 55958.02 88888.00 2021-12-24 05:01:15.413 358 14441.76 40.78 55958.04 88888.00 2021-12-24 05:01:16.913 358 14441.78 40.78 55958.11 88888.00 2021-12-24 05:01:16.413 358 14441.77 40.79 55958.09 88888.00 2021-12-24 05:01:17.913 358 14441.76 40.71 55958.08 88888.00 2021-12-24 05:01:17.413 358 14441.75 40.68 55958.12 88888.00 2021-12-24 05:01:18.913 358 14441.76 40.78 55958.09 88888.00 2021-12-24 05:01:18.413 358 14441.74 40.85 55958.11 88888.00 2021-12-24 05:01:19.913 358 14441.74 40.84 55958.13 88888.00 2021-12-24 05:01:19.413 358 14441.74 40.72 55958.10 88888.00 2021-12-24 05:01:20.913 358 14441.73 40.78 55958.16 88888.00 2021-12-24 05:01:20.413 358 14441.69 40.83 55958.21 88888.00 2021-12-24 05:01:21.913 358 14441.73 40.87 55958.19 88888.00 2021-12-24 05:01:21.413 358 14441.73 40.87 55958.21 88888.00 2021-12-24 05:01:22.913 358 14441.78 40.89 55958.20 88888.00 2021-12-24 05:01:22.413 358 14441.76 40.85 55958.17 88888.00 2021-12-24 05:01:23.913 358 14441.77 40.81 55958.26 88888.00 2021-12-24 05:01:23.413 358 14441.74 40.78 55958.26 88888.00 2021-12-24 05:01:24.913 358 14441.69 40.79 55958.21 88888.00 2021-12-24 05:01:24.413 358 14441.67 40.87 55958.30 88888.00 2021-12-24 05:01:25.913 358 14441.68 41.15 55958.28 88888.00 2021-12-24 05:01:25.413 358 14441.65 41.23 55958.30 88888.00 2021-12-24 05:01:26.913 358 14441.65 41.15 55958.30 88888.00 2021-12-24 05:01:26.413 358 14441.65 41.07 55958.26 88888.00 2021-12-24 05:01:27.913 358 14441.60 41.05 55958.35 88888.00 2021-12-24 05:01:27.413 358 14441.63 40.92 55958.33 88888.00 2021-12-24 05:01:28.913 358 14441.66 40.81 55958.33 88888.00 2021-12-24 05:01:28.413 358 14441.67 40.87 55958.36 88888.00 2021-12-24 05:01:29.913 358 14441.65 40.96 55958.33 88888.00 2021-12-24 05:01:29.413 358 14441.60 41.08 55958.35 88888.00 2021-12-24 05:01:30.913 358 14441.56 40.97 55958.33 88888.00 2021-12-24 05:01:30.413 358 14441.56 40.89 55958.39 88888.00 2021-12-24 05:01:31.913 358 14441.60 40.90 55958.41 88888.00 2021-12-24 05:01:31.404 358 14441.63 40.93 55958.40 88888.00 2021-12-24 05:01:32.904 358 14441.64 40.96 55958.43 88888.00 2021-12-24 05:01:32.404 358 14441.62 41.01 55958.38 88888.00 2021-12-24 05:01:33.904 358 14441.57 41.00 55958.45 88888.00 2021-12-24 05:01:33.404 358 14441.57 41.04 55958.51 88888.00 2021-12-24 05:01:34.904 358 14441.57 41.01 55958.52 88888.00 2021-12-24 05:01:34.404 358 14441.56 40.98 55958.55 88888.00 2021-12-24 05:01:35.904 358 14441.56 40.93 55958.54 88888.00 2021-12-24 05:01:35.404 358 14441.55 40.89 55958.54 88888.00 2021-12-24 05:01:36.904 358 14441.56 40.87 55958.51 88888.00 2021-12-24 05:01:36.404 358 14441.55 40.98 55958.63 88888.00 2021-12-24 05:01:37.904 358 14441.54 41.08 55958.61 88888.00 2021-12-24 05:01:37.404 358 14441.57 41.13 55958.51 88888.00 2021-12-24 05:01:38.904 358 14441.57 41.13 55958.52 88888.00 2021-12-24 05:01:38.404 358 14441.56 41.07 55958.61 88888.00 2021-12-24 05:01:39.904 358 14441.58 41.14 55958.74 88888.00 2021-12-24 05:01:39.404 358 14441.62 41.14 55958.73 88888.00 2021-12-24 05:01:40.904 358 14441.57 41.08 55958.77 88888.00 2021-12-24 05:01:40.404 358 14441.54 41.20 55958.73 88888.00 2021-12-24 05:01:41.904 358 14441.54 41.29 55958.82 88888.00 2021-12-24 05:01:41.404 358 14441.56 41.26 55958.76 88888.00 2021-12-24 05:01:42.904 358 14441.55 41.20 55958.74 88888.00 2021-12-24 05:01:42.404 358 14441.52 41.17 55958.78 88888.00 2021-12-24 05:01:43.904 358 14441.55 41.23 55958.82 88888.00 2021-12-24 05:01:43.404 358 14441.53 41.24 55958.85 88888.00 2021-12-24 05:01:44.904 358 14441.53 41.22 55958.89 88888.00 2021-12-24 05:01:44.404 358 14441.57 41.20 55958.84 88888.00 2021-12-24 05:01:45.904 358 14441.54 41.21 55958.79 88888.00 2021-12-24 05:01:45.404 358 14441.54 41.18 55958.84 88888.00 2021-12-24 05:01:46.904 358 14441.56 41.25 55958.83 88888.00 2021-12-24 05:01:46.404 358 14441.56 41.15 55958.89 88888.00 2021-12-24 05:01:47.904 358 14441.57 41.14 55958.85 88888.00 2021-12-24 05:01:47.404 358 14441.60 41.07 55958.89 88888.00 2021-12-24 05:01:48.904 358 14441.58 41.06 55958.95 88888.00 2021-12-24 05:01:48.404 358 14441.55 41.07 55958.93 88888.00 2021-12-24 05:01:49.904 358 14441.54 41.13 55958.94 88888.00 2021-12-24 05:01:49.404 358 14441.52 41.16 55959.01 88888.00 2021-12-24 05:01:50.904 358 14441.50 41.21 55958.98 88888.00 2021-12-24 05:01:50.404 358 14441.55 41.33 55958.99 88888.00 2021-12-24 05:01:51.904 358 14441.56 41.35 55958.96 88888.00 2021-12-24 05:01:51.404 358 14441.53 41.23 55958.98 88888.00 2021-12-24 05:01:52.904 358 14441.54 41.16 55958.96 88888.00 2021-12-24 05:01:52.404 358 14441.54 41.26 55958.97 88888.00 2021-12-24 05:01:53.904 358 14441.56 41.13 55958.93 88888.00 2021-12-24 05:01:53.404 358 14441.57 41.00 55959.02 88888.00 2021-12-24 05:01:54.904 358 14441.55 40.99 55958.99 88888.00 2021-12-24 05:01:54.404 358 14441.55 41.10 55958.99 88888.00 2021-12-24 05:01:55.904 358 14441.55 41.20 55959.02 88888.00 2021-12-24 05:01:55.404 358 14441.55 41.26 55959.05 88888.00 2021-12-24 05:01:56.904 358 14441.53 41.20 55959.02 88888.00 2021-12-24 05:01:56.404 358 14441.53 41.10 55959.04 88888.00 2021-12-24 05:01:57.904 358 14441.57 41.09 55959.01 88888.00 2021-12-24 05:01:57.404 358 14441.57 41.23 55959.07 88888.00 2021-12-24 05:01:58.904 358 14441.56 41.15 55959.08 88888.00 2021-12-24 05:01:58.404 358 14441.64 41.26 55959.11 88888.00 2021-12-24 05:01:59.904 358 14441.66 41.21 55959.12 88888.00 2021-12-24 05:01:59.404 358 14441.65 41.27 55959.10 88888.00 2021-12-24 05:02:00.904 358 14441.67 41.24 55959.15 88888.00 2021-12-24 05:02:00.404 358 14441.65 41.15 55959.14 88888.00 2021-12-24 05:02:01.904 358 14441.65 41.21 55959.08 88888.00 2021-12-24 05:02:01.404 358 14441.63 41.29 55959.07 88888.00 2021-12-24 05:02:02.904 358 14441.64 41.37 55959.10 88888.00 2021-12-24 05:02:02.404 358 14441.65 41.29 55959.18 88888.00 2021-12-24 05:02:03.904 358 14441.65 41.18 55959.11 88888.00 2021-12-24 05:02:03.404 358 14441.60 41.14 55959.13 88888.00 2021-12-24 05:02:04.904 358 14441.62 41.21 55959.12 88888.00 2021-12-24 05:02:04.404 358 14441.62 41.24 55959.18 88888.00 2021-12-24 05:02:05.904 358 14441.62 41.20 55959.20 88888.00 2021-12-24 05:02:05.404 358 14441.63 41.23 55959.21 88888.00 2021-12-24 05:02:06.904 358 14441.60 41.26 55959.22 88888.00 2021-12-24 05:02:06.404 358 14441.63 41.27 55959.20 88888.00 2021-12-24 05:02:07.904 358 14441.62 41.15 55959.16 88888.00 2021-12-24 05:02:07.404 358 14441.63 41.18 55959.22 88888.00 2021-12-24 05:02:08.904 358 14441.59 41.21 55959.23 88888.00 2021-12-24 05:02:08.404 358 14441.59 41.13 55959.20 88888.00 2021-12-24 05:02:09.904 358 14441.59 41.07 55959.23 88888.00 2021-12-24 05:02:09.404 358 14441.64 41.15 55959.25 88888.00 2021-12-24 05:02:10.904 358 14441.64 41.21 55959.26 88888.00 2021-12-24 05:02:10.404 358 14441.64 41.10 55959.22 88888.00 2021-12-24 05:02:11.904 358 14441.63 41.06 55959.17 88888.00 2021-12-24 05:02:11.404 358 14441.65 41.12 55959.14 88888.00 2021-12-24 05:02:12.904 358 14441.67 41.20 55959.16 88888.00 2021-12-24 05:02:12.404 358 14441.68 41.24 55959.20 88888.00 2021-12-24 05:02:13.904 358 14441.75 41.26 55959.25 88888.00 2021-12-24 05:02:13.405 358 14441.75 41.27 55959.27 88888.00 2021-12-24 05:02:14.905 358 14441.69 41.35 55959.31 88888.00 2021-12-24 05:02:14.405 358 14441.67 41.37 55959.24 88888.00 2021-12-24 05:02:15.905 358 14441.68 41.38 55959.31 88888.00 2021-12-24 05:02:15.405 358 14441.67 41.40 55959.35 88888.00 2021-12-24 05:02:16.905 358 14441.67 41.35 55959.33 88888.00 2021-12-24 05:02:16.405 358 14441.65 41.32 55959.27 88888.00 2021-12-24 05:02:17.905 358 14441.64 41.37 55959.33 88888.00 2021-12-24 05:02:17.405 358 14441.65 41.32 55959.29 88888.00 2021-12-24 05:02:18.905 358 14441.65 41.34 55959.31 88888.00 2021-12-24 05:02:18.405 358 14441.60 41.29 55959.32 88888.00 2021-12-24 05:02:19.905 358 14441.59 41.25 55959.31 88888.00 2021-12-24 05:02:19.405 358 14441.60 41.21 55959.23 88888.00 2021-12-24 05:02:20.905 358 14441.62 41.27 55959.24 88888.00 2021-12-24 05:02:20.405 358 14441.62 41.25 55959.29 88888.00 2021-12-24 05:02:21.905 358 14441.65 41.23 55959.32 88888.00 2021-12-24 05:02:21.405 358 14441.64 41.27 55959.35 88888.00 2021-12-24 05:02:22.905 358 14441.60 41.27 55959.34 88888.00 2021-12-24 05:02:22.405 358 14441.58 41.26 55959.33 88888.00 2021-12-24 05:02:23.905 358 14441.59 41.31 55959.33 88888.00 2021-12-24 05:02:23.405 358 14441.58 41.29 55959.35 88888.00 2021-12-24 05:02:24.905 358 14441.54 41.27 55959.32 88888.00 2021-12-24 05:02:24.405 358 14441.53 41.27 55959.38 88888.00 2021-12-24 05:02:25.905 358 14441.55 41.35 55959.41 88888.00 2021-12-24 05:02:25.405 358 14441.54 41.48 55959.39 88888.00 2021-12-24 05:02:26.905 358 14441.50 41.37 55959.42 88888.00 2021-12-24 05:02:26.405 358 14441.53 41.34 55959.41 88888.00 2021-12-24 05:02:27.905 358 14441.54 41.40 55959.35 88888.00 2021-12-24 05:02:27.405 358 14441.49 41.33 55959.38 88888.00 2021-12-24 05:02:28.905 358 14441.55 41.26 55959.43 88888.00 2021-12-24 05:02:28.405 358 14441.55 41.23 55959.40 88888.00 2021-12-24 05:02:29.905 358 14441.55 41.25 55959.43 88888.00 2021-12-24 05:02:29.405 358 14441.55 41.33 55959.45 88888.00 2021-12-24 05:02:30.905 358 14441.53 41.39 55959.44 88888.00 2021-12-24 05:02:30.405 358 14441.47 41.40 55959.50 88888.00 2021-12-24 05:02:31.905 358 14441.47 41.44 55959.49 88888.00 2021-12-24 05:02:31.405 358 14441.52 41.48 55959.49 88888.00 2021-12-24 05:02:32.905 358 14441.54 41.63 55959.45 88888.00 2021-12-24 05:02:32.405 358 14441.54 41.51 55959.46 88888.00 2021-12-24 05:02:33.905 358 14441.54 41.59 55959.49 88888.00 2021-12-24 05:02:33.405 358 14441.57 41.66 55959.42 88888.00 2021-12-24 05:02:34.905 358 14441.54 41.57 55959.40 88888.00 2021-12-24 05:02:34.405 358 14441.50 41.47 55959.51 88888.00 2021-12-24 05:02:35.905 358 14441.52 41.41 55959.52 88888.00 2021-12-24 05:02:35.405 358 14441.52 41.35 55959.51 88888.00 2021-12-24 05:02:36.905 358 14441.53 41.33 55959.46 88888.00 2021-12-24 05:02:36.405 358 14441.52 41.33 55959.52 88888.00 2021-12-24 05:02:37.905 358 14441.53 41.42 55959.55 88888.00 2021-12-24 05:02:37.405 358 14441.53 41.37 55959.51 88888.00 2021-12-24 05:02:38.905 358 14441.49 41.35 55959.51 88888.00 2021-12-24 05:02:38.405 358 14441.49 41.35 55959.55 88888.00 2021-12-24 05:02:39.905 358 14441.47 41.25 55959.51 88888.00 2021-12-24 05:02:39.405 358 14441.43 41.24 55959.51 88888.00 2021-12-24 05:02:40.905 358 14441.48 41.23 55959.49 88888.00 2021-12-24 05:02:41.905 358 14441.52 41.38 55959.50 88888.00 2021-12-24 05:02:41.405 358 14441.50 41.33 55959.57 88888.00 2021-12-24 05:02:42.905 358 14441.48 41.50 55959.60 88888.00 2021-12-24 05:02:42.405 358 14441.45 41.58 55959.57 88888.00 2021-12-24 05:02:43.905 358 14441.44 41.41 55959.53 88888.00 2021-12-24 05:02:43.405 358 14441.45 41.47 55959.55 88888.00 2021-12-24 05:02:44.905 358 14441.45 41.56 55959.52 88888.00 2021-12-24 05:02:44.405 358 14441.49 41.49 55959.48 88888.00 2021-12-24 05:02:45.905 358 14441.48 41.44 55959.49 88888.00 2021-12-24 05:02:45.405 358 14441.50 41.50 55959.54 88888.00 2021-12-24 05:02:46.905 358 14441.57 41.58 55959.48 88888.00 2021-12-24 05:02:46.405 358 14441.60 41.51 55959.49 88888.00 2021-12-24 05:02:47.905 358 14441.60 41.47 55959.43 88888.00 2021-12-24 05:02:47.405 358 14441.63 41.44 55959.42 88888.00 2021-12-24 05:02:48.905 358 14441.62 41.39 55959.51 88888.00 2021-12-24 05:02:48.405 358 14441.63 41.44 55959.53 88888.00 2021-12-24 05:02:49.905 358 14441.60 41.61 55959.48 88888.00 2021-12-24 05:02:49.405 358 14441.56 41.57 55959.45 88888.00 2021-12-24 05:02:50.905 358 14441.62 41.56 55959.50 88888.00 2021-12-24 05:02:50.405 358 14441.64 41.61 55959.48 88888.00 2021-12-24 05:02:51.905 358 14441.64 41.51 55959.46 88888.00 2021-12-24 05:02:51.405 358 14441.64 41.51 55959.45 88888.00 2021-12-24 05:02:52.905 358 14441.57 41.52 55959.55 88888.00 2021-12-24 05:02:52.405 358 14441.55 41.51 55959.60 88888.00 2021-12-24 05:02:53.905 358 14441.55 41.50 55959.51 88888.00 2021-12-24 05:02:53.405 358 14441.57 41.48 55959.51 88888.00 2021-12-24 05:02:54.905 358 14441.57 41.56 55959.50 88888.00 2021-12-24 05:02:54.405 358 14441.56 41.64 55959.51 88888.00 2021-12-24 05:02:55.905 358 14441.57 41.55 55959.50 88888.00 2021-12-24 05:02:55.406 358 14441.60 41.49 55959.51 88888.00 2021-12-24 05:02:56.906 358 14441.57 41.52 55959.55 88888.00 2021-12-24 05:02:56.406 358 14441.56 41.54 55959.58 88888.00 2021-12-24 05:02:57.906 358 14441.58 41.54 55959.55 88888.00 2021-12-24 05:02:57.406 358 14441.57 41.44 55959.55 88888.00 2021-12-24 05:02:58.906 358 14441.56 41.44 55959.54 88888.00 2021-12-24 05:02:58.406 358 14441.57 41.46 55959.53 88888.00 2021-12-24 05:02:59.906 358 14441.56 41.50 55959.57 88888.00 2021-12-24 05:02:59.406 358 14441.58 41.54 55959.55 88888.00 2021-12-24 05:03:00.906 358 14441.55 41.56 55959.55 88888.00 2021-12-24 05:03:00.406 358 14441.55 41.52 55959.57 88888.00 2021-12-24 05:03:01.906 358 14441.57 41.44 55959.55 88888.00 2021-12-24 05:03:01.406 358 14441.55 41.49 55959.59 88888.00 2021-12-24 05:03:02.906 358 14441.56 41.49 55959.53 88888.00 2021-12-24 05:03:02.406 358 14441.57 41.46 55959.54 88888.00 2021-12-24 05:03:03.906 358 14441.54 41.44 55959.60 88888.00 2021-12-24 05:03:03.406 358 14441.55 41.43 55959.60 88888.00 2021-12-24 05:03:04.906 358 14441.54 41.43 55959.60 88888.00 2021-12-24 05:03:04.406 358 14441.53 41.44 55959.58 88888.00 2021-12-24 05:03:05.906 358 14441.54 41.43 55959.64 88888.00 2021-12-24 05:03:05.406 358 14441.55 41.38 55959.66 88888.00 2021-12-24 05:03:06.906 358 14441.55 41.39 55959.64 88888.00 2021-12-24 05:03:06.406 358 14441.52 41.40 55959.67 88888.00 2021-12-24 05:03:07.906 358 14441.53 41.43 55959.66 88888.00 2021-12-24 05:03:07.406 358 14441.56 41.51 55959.63 88888.00 2021-12-24 05:03:08.906 358 14441.59 41.57 55959.60 88888.00 2021-12-24 05:03:08.406 358 14441.62 41.51 55959.60 88888.00 2021-12-24 05:03:09.906 358 14441.59 41.52 55959.55 88888.00 2021-12-24 05:03:09.406 358 14441.58 41.57 55959.60 88888.00 2021-12-24 05:03:10.906 358 14441.55 41.49 55959.58 88888.00 2021-12-24 05:03:10.406 358 14441.58 41.40 55959.57 88888.00 2021-12-24 05:03:11.906 358 14441.53 41.51 55959.60 88888.00 2021-12-24 05:03:11.406 358 14441.56 41.69 55959.60 88888.00 2021-12-24 05:03:12.906 358 14441.57 41.67 55959.55 88888.00 2021-12-24 05:03:12.406 358 14441.59 41.68 55959.54 88888.00 2021-12-24 05:03:13.906 358 14441.59 41.74 55959.57 88888.00 2021-12-24 05:03:13.406 358 14441.55 41.59 55959.60 88888.00 2021-12-24 05:03:14.906 358 14441.56 41.58 55959.66 88888.00 2021-12-24 05:03:14.406 358 14441.55 41.65 55959.71 88888.00 2021-12-24 05:03:15.906 358 14441.57 41.63 55959.66 88888.00 2021-12-24 05:03:15.406 358 14441.60 41.64 55959.58 88888.00 2021-12-24 05:03:16.906 358 14441.59 41.67 55959.52 88888.00 2021-12-24 05:03:16.406 358 14441.56 41.77 55959.58 88888.00 2021-12-24 05:03:17.906 358 14441.56 41.86 55959.57 88888.00 2021-12-24 05:03:17.406 358 14441.56 41.68 55959.57 88888.00 2021-12-24 05:03:18.906 358 14441.57 41.60 55959.61 88888.00 2021-12-24 05:03:18.406 358 14441.60 41.68 55959.61 88888.00 2021-12-24 05:03:19.906 358 14441.60 41.77 55959.58 88888.00 2021-12-24 05:03:19.406 358 14441.62 41.80 55959.59 88888.00 2021-12-24 05:03:20.906 358 14441.65 41.78 55959.61 88888.00 2021-12-24 05:03:20.406 358 14441.63 41.71 55959.62 88888.00 2021-12-24 05:03:21.906 358 14441.58 41.59 55959.58 88888.00 2021-12-24 05:03:21.406 358 14441.60 41.61 55959.58 88888.00 2021-12-24 05:03:22.906 358 14441.63 41.69 55959.55 88888.00 2021-12-24 05:03:22.406 358 14441.60 41.81 55959.58 88888.00 2021-12-24 05:03:23.906 358 14441.60 41.84 55959.62 88888.00 2021-12-24 05:03:23.406 358 14441.60 41.82 55959.62 88888.00 2021-12-24 05:03:24.906 358 14441.59 41.78 55959.59 88888.00 2021-12-24 05:03:24.406 358 14441.59 41.84 55959.60 88888.00 2021-12-24 05:03:25.906 358 14441.58 41.85 55959.60 88888.00 2021-12-24 05:03:25.406 358 14441.58 41.95 55959.58 88888.00 2021-12-24 05:03:26.906 358 14441.54 41.97 55959.61 88888.00 2021-12-24 05:03:26.406 358 14441.57 41.93 55959.59 88888.00 2021-12-24 05:03:27.906 358 14441.62 41.77 55959.54 88888.00 2021-12-24 05:03:27.406 358 14441.63 41.72 55959.61 88888.00 2021-12-24 05:03:28.906 358 14441.59 41.68 55959.57 88888.00 2021-12-24 05:03:28.406 358 14441.58 41.78 55959.55 88888.00 2021-12-24 05:03:29.906 358 14441.63 41.83 55959.49 88888.00 2021-12-24 05:03:29.406 358 14441.60 41.83 55959.52 88888.00 2021-12-24 05:03:30.906 358 14441.59 41.78 55959.57 88888.00 2021-12-24 05:03:30.406 358 14441.60 41.73 55959.58 88888.00 2021-12-24 05:03:31.906 358 14441.64 41.81 55959.62 88888.00 2021-12-24 05:03:31.406 358 14441.59 41.89 55959.64 88888.00 2021-12-24 05:03:32.906 358 14441.59 41.95 55959.66 88888.00 2021-12-24 05:03:32.406 358 14441.59 41.90 55959.68 88888.00 2021-12-24 05:03:33.906 358 14441.56 41.84 55959.70 88888.00 2021-12-24 05:03:33.406 358 14441.58 41.81 55959.64 88888.00 2021-12-24 05:03:34.406 358 14441.58 41.78 55959.51 88888.00 2021-12-24 05:03:35.906 358 14441.60 41.76 55959.50 88888.00 2021-12-24 05:03:35.406 358 14441.57 41.82 55959.53 88888.00 2021-12-24 05:03:36.906 358 14441.59 41.81 55959.57 88888.00 2021-12-24 05:03:36.406 358 14441.58 41.82 55959.58 88888.00 2021-12-24 05:03:37.906 358 14441.57 41.78 55959.57 88888.00 2021-12-24 05:03:37.407 358 14441.56 41.76 55959.55 88888.00 2021-12-24 05:03:38.907 358 14441.54 41.72 55959.57 88888.00 2021-12-24 05:03:38.407 358 14441.57 41.75 55959.54 88888.00 2021-12-24 05:03:39.907 358 14441.53 41.81 55959.51 88888.00 2021-12-24 05:03:39.407 358 14441.54 41.82 55959.50 88888.00 2021-12-24 05:03:40.907 358 14441.56 41.67 55959.52 88888.00 2021-12-24 05:03:40.407 358 14441.58 41.64 55959.52 88888.00 2021-12-24 05:03:41.907 358 14441.55 41.67 55959.59 88888.00 2021-12-24 05:03:41.407 358 14441.57 41.69 55959.60 88888.00 2021-12-24 05:03:42.907 358 14441.56 41.63 55959.55 88888.00 2021-12-24 05:03:42.407 358 14441.57 41.68 55959.55 88888.00 2021-12-24 05:03:43.907 358 14441.56 41.64 55959.53 88888.00 2021-12-24 05:03:43.407 358 14441.56 41.60 55959.55 88888.00 2021-12-24 05:03:44.407 358 14441.52 41.72 55959.55 88888.00 2021-12-24 05:03:45.907 358 14441.50 41.75 55959.54 88888.00 2021-12-24 05:03:45.407 358 14441.53 41.81 55959.46 88888.00 2021-12-24 05:03:46.907 358 14441.54 41.86 55959.46 88888.00 2021-12-24 05:03:46.407 358 14441.55 41.84 55959.45 88888.00 2021-12-24 05:03:47.907 358 14441.57 41.75 55959.41 88888.00 2021-12-24 05:03:47.407 358 14441.57 41.74 55959.44 88888.00 2021-12-24 05:03:48.907 358 14441.57 41.91 55959.44 88888.00 2021-12-24 05:03:48.407 358 14441.57 42.05 55959.48 88888.00 2021-12-24 05:03:49.907 358 14441.48 41.93 55959.52 88888.00 2021-12-24 05:03:49.407 358 14441.47 41.84 55959.48 88888.00 2021-12-24 05:03:50.907 358 14441.47 41.84 55959.52 88888.00 2021-12-24 05:03:50.407 358 14441.48 41.78 55959.52 88888.00 2021-12-24 05:03:51.907 358 14441.46 41.81 55959.46 88888.00 2021-12-24 05:03:51.407 358 14441.46 41.90 55959.49 88888.00 2021-12-24 05:03:52.907 358 14441.55 41.78 55959.55 88888.00 2021-12-24 05:03:52.407 358 14441.58 41.78 55959.55 88888.00 2021-12-24 05:03:53.907 358 14441.57 41.78 55959.58 88888.00 2021-12-24 05:03:53.407 358 14441.59 41.77 55959.52 88888.00 2021-12-24 05:03:54.407 358 14441.59 41.71 55959.59 88888.00 2021-12-24 05:03:55.907 358 14441.60 41.80 55959.58 88888.00 2021-12-24 05:03:55.407 358 14441.62 41.85 55959.55 88888.00 2021-12-24 05:03:56.907 358 14441.57 41.82 55959.54 88888.00 2021-12-24 05:03:56.407 358 14441.59 41.78 55959.54 88888.00 2021-12-24 05:03:57.907 358 14441.60 41.85 55959.50 88888.00 2021-12-24 05:03:57.407 358 14441.60 41.80 55959.53 88888.00 2021-12-24 05:03:58.907 358 14441.58 41.85 55959.53 88888.00 2021-12-24 05:03:58.407 358 14441.56 41.78 55959.51 88888.00 2021-12-24 05:03:59.907 358 14441.53 41.73 55959.51 88888.00 2021-12-24 05:03:59.407 358 14441.49 41.72 55959.53 88888.00 2021-12-24 05:04:00.907 358 14441.53 41.68 55959.58 88888.00 2021-12-24 05:04:00.407 358 14441.53 41.67 55959.53 88888.00 2021-12-24 05:04:01.907 358 14441.53 41.74 55959.51 88888.00 2021-12-24 05:04:01.407 358 14441.50 41.86 55959.54 88888.00 2021-12-24 05:04:02.907 358 14441.52 41.76 55959.58 88888.00 2021-12-24 05:04:02.407 358 14441.52 41.74 55959.59 88888.00 2021-12-24 05:04:03.907 358 14441.50 41.77 55959.50 88888.00 2021-12-24 05:04:03.407 358 14441.52 41.81 55959.55 88888.00 2021-12-24 05:04:04.907 358 14441.55 41.82 55959.54 88888.00 2021-12-24 05:04:04.407 358 14441.60 41.84 55959.52 88888.00 2021-12-24 05:04:05.907 358 14441.56 41.84 55959.55 88888.00 2021-12-24 05:04:05.407 358 14441.58 41.86 55959.51 88888.00 2021-12-24 05:04:06.907 358 14441.59 41.81 55959.55 88888.00 2021-12-24 05:04:06.407 358 14441.57 41.75 55959.57 88888.00 2021-12-24 05:04:07.907 358 14441.56 41.78 55959.55 88888.00 2021-12-24 05:04:07.407 358 14441.62 41.80 55959.51 88888.00 2021-12-24 05:04:08.907 358 14441.57 41.82 55959.54 88888.00 2021-12-24 05:04:08.407 358 14441.64 41.81 55959.51 88888.00 2021-12-24 05:04:09.907 358 14441.67 41.74 55959.51 88888.00 2021-12-24 05:04:09.407 358 14441.64 41.74 55959.49 88888.00 2021-12-24 05:04:10.907 358 14441.58 41.82 55959.51 88888.00 2021-12-24 05:04:10.407 358 14441.63 41.82 55959.57 88888.00 2021-12-24 05:04:11.907 358 14441.66 41.83 55959.59 88888.00 2021-12-24 05:04:11.407 358 14441.67 41.82 55959.60 88888.00 2021-12-24 05:04:12.907 358 14441.65 41.97 55959.64 88888.00 2021-12-24 05:04:12.407 358 14441.67 41.94 55959.61 88888.00 2021-12-24 05:04:13.907 358 14441.67 41.86 55959.61 88888.00 2021-12-24 05:04:13.407 358 14441.65 41.86 55959.68 88888.00 2021-12-24 05:04:14.907 358 14441.65 41.88 55959.68 88888.00 2021-12-24 05:04:14.407 358 14441.66 41.98 55959.64 88888.00 2021-12-24 05:04:15.907 358 14441.65 41.95 55959.62 88888.00 2021-12-24 05:04:15.407 358 14441.68 42.05 55959.59 88888.00 2021-12-24 05:04:16.907 358 14441.68 41.86 55959.64 88888.00 2021-12-24 05:04:16.407 358 14441.66 41.83 55959.68 88888.00 2021-12-24 05:04:17.907 358 14441.65 41.86 55959.70 88888.00 2021-12-24 05:04:17.407 358 14441.63 42.05 55959.69 88888.00 2021-12-24 05:04:18.907 358 14441.62 41.95 55959.60 88888.00 2021-12-24 05:04:18.407 358 14441.66 41.91 55959.66 88888.00 2021-12-24 05:04:19.907 358 14441.65 42.00 55959.63 88888.00 2021-12-24 05:04:19.408 358 14441.65 41.97 55959.59 88888.00 2021-12-24 05:04:20.908 358 14441.66 41.93 55959.60 88888.00 2021-12-24 05:04:20.408 358 14441.65 41.88 55959.62 88888.00 2021-12-24 05:04:21.908 358 14441.64 41.98 55959.67 88888.00 2021-12-24 05:04:21.408 358 14441.67 41.95 55959.64 88888.00 2021-12-24 05:04:22.908 358 14441.66 41.89 55959.68 88888.00 2021-12-24 05:04:22.408 358 14441.68 41.90 55959.66 88888.00 2021-12-24 05:04:23.908 358 14441.71 41.88 55959.71 88888.00 2021-12-24 05:04:23.408 358 14441.66 41.83 55959.68 88888.00 2021-12-24 05:04:24.908 358 14441.68 41.91 55959.63 88888.00 2021-12-24 05:04:24.408 358 14441.66 41.93 55959.70 88888.00 2021-12-24 05:04:25.908 358 14441.69 41.93 55959.68 88888.00 2021-12-24 05:04:25.408 358 14441.72 41.97 55959.67 88888.00 2021-12-24 05:04:26.908 358 14441.71 41.94 55959.64 88888.00 2021-12-24 05:04:26.408 358 14441.69 42.00 55959.69 88888.00 2021-12-24 05:04:27.908 358 14441.68 42.01 55959.74 88888.00 2021-12-24 05:04:27.408 358 14441.65 41.97 55959.74 88888.00 2021-12-24 05:04:28.908 358 14441.66 41.98 55959.81 88888.00 2021-12-24 05:04:28.408 358 14441.66 42.00 55959.76 88888.00 2021-12-24 05:04:29.908 358 14441.67 42.03 55959.76 88888.00 2021-12-24 05:04:29.408 358 14441.71 42.14 55959.73 88888.00 2021-12-24 05:04:30.908 358 14441.69 42.16 55959.70 88888.00 2021-12-24 05:04:30.408 358 14441.62 42.07 55959.69 88888.00 2021-12-24 05:04:31.908 358 14441.59 41.97 55959.70 88888.00 2021-12-24 05:04:31.408 358 14441.59 41.95 55959.74 88888.00 2021-12-24 05:04:32.908 358 14441.57 41.98 55959.69 88888.00 2021-12-24 05:04:32.408 358 14441.62 42.08 55959.70 88888.00 2021-12-24 05:04:33.908 358 14441.63 42.09 55959.69 88888.00 2021-12-24 05:04:33.408 358 14441.60 42.16 55959.63 88888.00 2021-12-24 05:04:34.908 358 14441.59 42.18 55959.57 88888.00 2021-12-24 05:04:34.408 358 14441.60 42.09 55959.57 88888.00 2021-12-24 05:04:35.908 358 14441.60 42.17 55959.68 88888.00 2021-12-24 05:04:35.408 358 14441.57 42.23 55959.73 88888.00 2021-12-24 05:04:36.908 358 14441.59 42.15 55959.80 88888.00 2021-12-24 05:04:36.408 358 14441.60 42.15 55959.77 88888.00 2021-12-24 05:04:37.908 358 14441.64 42.17 55959.78 88888.00 2021-12-24 05:04:37.408 358 14441.65 42.08 55959.71 88888.00 2021-12-24 05:04:38.908 358 14441.64 42.01 55959.63 88888.00 2021-12-24 05:04:38.408 358 14441.62 42.11 55959.68 88888.00 2021-12-24 05:04:39.908 358 14441.60 42.14 55959.76 88888.00 2021-12-24 05:04:39.408 358 14441.64 42.14 55959.74 88888.00 2021-12-24 05:04:40.908 358 14441.59 42.11 55959.72 88888.00 2021-12-24 05:04:40.408 358 14441.57 42.08 55959.66 88888.00 2021-12-24 05:04:41.908 358 14441.65 42.06 55959.66 88888.00 2021-12-24 05:04:41.408 358 14441.68 42.02 55959.70 88888.00 2021-12-24 05:04:42.908 358 14441.66 42.06 55959.69 88888.00 2021-12-24 05:04:42.408 358 14441.66 42.09 55959.71 88888.00 2021-12-24 05:04:43.908 358 14441.66 42.06 55959.72 88888.00 2021-12-24 05:04:43.408 358 14441.67 42.09 55959.72 88888.00 2021-12-24 05:04:44.908 358 14441.74 42.14 55959.76 88888.00 2021-12-24 05:04:44.408 358 14441.77 42.09 55959.76 88888.00 2021-12-24 05:04:45.908 358 14441.75 42.16 55959.79 88888.00 2021-12-24 05:04:45.408 358 14441.72 42.12 55959.82 88888.00 2021-12-24 05:04:46.908 358 14441.71 42.12 55959.78 88888.00 2021-12-24 05:04:46.408 358 14441.71 42.15 55959.74 88888.00 2021-12-24 05:04:47.908 358 14441.71 42.15 55959.77 88888.00 2021-12-24 05:04:47.408 358 14441.68 42.12 55959.71 88888.00 2021-12-24 05:04:48.908 358 14441.68 41.99 55959.73 88888.00 2021-12-24 05:04:48.408 358 14441.67 41.97 55959.76 88888.00 2021-12-24 05:04:49.908 358 14441.66 41.99 55959.74 88888.00 2021-12-24 05:04:49.408 358 14441.66 42.01 55959.78 88888.00 2021-12-24 05:04:50.908 358 14441.64 42.05 55959.71 88888.00 2021-12-24 05:04:50.408 358 14441.73 42.01 55959.74 88888.00 2021-12-24 05:04:51.908 358 14441.78 41.97 55959.72 88888.00 2021-12-24 05:04:51.408 358 14441.80 42.02 55959.71 88888.00 2021-12-24 05:04:52.908 358 14441.80 42.17 55959.76 88888.00 2021-12-24 05:04:52.408 358 14441.78 42.16 55959.72 88888.00 2021-12-24 05:04:53.908 358 14441.80 42.06 55959.78 88888.00 2021-12-24 05:04:54.908 358 14441.80 42.16 55959.69 88888.00 2021-12-24 05:04:54.408 358 14441.78 42.14 55959.69 88888.00 2021-12-24 05:04:55.908 358 14441.77 42.07 55959.71 88888.00 2021-12-24 05:04:55.408 358 14441.78 42.06 55959.73 88888.00 2021-12-24 05:04:56.908 358 14441.81 42.15 55959.70 88888.00 2021-12-24 05:04:56.408 358 14441.80 42.18 55959.70 88888.00 2021-12-24 05:04:57.908 358 14441.81 42.16 55959.72 88888.00 2021-12-24 05:04:57.408 358 14441.78 42.14 55959.85 88888.00 2021-12-24 05:04:58.908 358 14441.77 42.12 55959.83 88888.00 2021-12-24 05:04:58.408 358 14441.81 42.09 55959.78 88888.00 2021-12-24 05:04:59.908 358 14441.80 42.05 55959.76 88888.00 2021-12-24 05:04:59.408 358 14441.76 42.10 55959.71 88888.00 2021-12-24 05:05:00.908 358 14441.76 42.08 55959.79 88888.00 2021-12-24 05:05:00.408 358 14441.82 42.05 55959.76 88888.00 2021-12-24 05:05:01.908 358 14441.88 41.97 55959.74 88888.00 2021-12-24 05:05:01.408 358 14441.90 42.06 55959.80 88888.00 2021-12-24 05:05:02.908 358 14441.85 42.02 55959.78 88888.00 2021-12-24 05:05:02.408 358 14441.84 42.01 55959.73 88888.00 2021-12-24 05:05:03.908 358 14441.83 42.03 55959.71 88888.00 2021-12-24 05:05:03.408 358 14441.80 42.06 55959.77 88888.00 2021-12-24 05:05:04.908 358 14441.78 42.01 55959.69 88888.00 2021-12-24 05:05:04.408 358 14441.81 42.02 55959.73 88888.00 2021-12-24 05:05:05.908 358 14441.81 41.98 55959.78 88888.00 2021-12-24 05:05:05.408 358 14441.83 42.00 55959.81 88888.00 2021-12-24 05:05:06.908 358 14441.83 42.00 55959.86 88888.00 2021-12-24 05:05:06.409 358 14441.82 41.95 55959.82 88888.00 2021-12-24 05:05:07.909 358 14441.82 41.95 55959.74 88888.00 2021-12-24 05:05:07.409 358 14441.81 41.95 55959.70 88888.00 2021-12-24 05:05:08.909 358 14441.82 41.93 55959.77 88888.00 2021-12-24 05:05:08.409 358 14441.82 41.99 55959.82 88888.00 2021-12-24 05:05:09.909 358 14441.84 42.05 55959.76 88888.00 2021-12-24 05:05:09.409 358 14441.84 42.06 55959.69 88888.00 2021-12-24 05:05:10.909 358 14441.75 42.03 55959.68 88888.00 2021-12-24 05:05:10.409 358 14441.74 42.08 55959.73 88888.00 2021-12-24 05:05:11.909 358 14441.75 42.06 55959.74 88888.00 2021-12-24 05:05:11.409 358 14441.74 42.05 55959.73 88888.00 2021-12-24 05:05:12.909 358 14441.74 42.05 55959.69 88888.00 2021-12-24 05:05:12.409 358 14441.78 42.10 55959.74 88888.00 2021-12-24 05:05:13.909 358 14441.80 42.02 55959.72 88888.00 2021-12-24 05:05:13.409 358 14441.76 41.95 55959.72 88888.00 2021-12-24 05:05:14.909 358 14441.73 42.07 55959.73 88888.00 2021-12-24 05:05:14.409 358 14441.75 42.01 55959.71 88888.00 2021-12-24 05:05:15.909 358 14441.71 41.95 55959.70 88888.00 2021-12-24 05:05:15.409 358 14441.64 41.94 55959.68 88888.00 2021-12-24 05:05:16.909 358 14441.65 41.92 55959.63 88888.00 2021-12-24 05:05:16.409 358 14441.66 41.99 55959.68 88888.00 2021-12-24 05:05:17.909 358 14441.67 42.00 55959.73 88888.00 2021-12-24 05:05:17.409 358 14441.64 41.99 55959.72 88888.00 2021-12-24 05:05:18.909 358 14441.66 41.95 55959.76 88888.00 2021-12-24 05:05:18.409 358 14441.65 41.98 55959.72 88888.00 2021-12-24 05:05:19.909 358 14441.68 41.97 55959.69 88888.00 2021-12-24 05:05:19.409 358 14441.67 41.98 55959.73 88888.00 2021-12-24 05:05:20.909 358 14441.64 41.92 55959.71 88888.00 2021-12-24 05:05:20.409 358 14441.62 41.92 55959.66 88888.00 2021-12-24 05:05:21.909 358 14441.63 41.86 55959.61 88888.00 2021-12-24 05:05:21.409 358 14441.64 41.82 55959.61 88888.00 2021-12-24 05:05:22.909 358 14441.64 41.82 55959.69 88888.00 2021-12-24 05:05:22.409 358 14441.62 41.91 55959.70 88888.00 2021-12-24 05:05:23.909 358 14441.60 42.03 55959.71 88888.00 2021-12-24 05:05:23.409 358 14441.63 42.09 55959.70 88888.00 2021-12-24 05:05:24.909 358 14441.63 42.06 55959.61 88888.00 2021-12-24 05:05:24.409 358 14441.64 42.06 55959.66 88888.00 2021-12-24 05:05:25.909 358 14441.64 42.05 55959.67 88888.00 2021-12-24 05:05:25.409 358 14441.66 41.95 55959.73 88888.00 2021-12-24 05:05:26.909 358 14441.62 41.94 55959.73 88888.00 2021-12-24 05:05:26.409 358 14441.58 41.99 55959.66 88888.00 2021-12-24 05:05:27.909 358 14441.62 41.99 55959.66 88888.00 2021-12-24 05:05:27.409 358 14441.60 42.03 55959.64 88888.00 2021-12-24 05:05:28.909 358 14441.57 41.99 55959.64 88888.00 2021-12-24 05:05:28.409 358 14441.63 42.08 55959.64 88888.00 2021-12-24 05:05:29.909 358 14441.64 42.08 55959.62 88888.00 2021-12-24 05:05:29.409 358 14441.65 42.02 55959.64 88888.00 2021-12-24 05:05:30.909 358 14441.62 41.99 55959.64 88888.00 2021-12-24 05:05:30.409 358 14441.63 42.00 55959.63 88888.00 2021-12-24 05:05:31.909 358 14441.65 41.92 55959.61 88888.00 2021-12-24 05:05:31.409 358 14441.65 41.90 55959.64 88888.00 2021-12-24 05:05:32.909 358 14441.68 41.89 55959.68 88888.00 2021-12-24 05:05:32.409 358 14441.67 41.99 55959.69 88888.00 2021-12-24 05:05:33.909 358 14441.65 42.03 55959.62 88888.00 2021-12-24 05:05:33.409 358 14441.65 42.08 55959.62 88888.00 2021-12-24 05:05:34.909 358 14441.64 42.08 55959.70 88888.00 2021-12-24 05:05:34.409 358 14441.63 42.08 55959.61 88888.00 2021-12-24 05:05:35.909 358 14441.60 42.02 55959.60 88888.00 2021-12-24 05:05:35.409 358 14441.57 42.09 55959.62 88888.00 2021-12-24 05:05:36.909 358 14441.62 42.14 55959.61 88888.00 2021-12-24 05:05:36.409 358 14441.60 42.05 55959.64 88888.00 2021-12-24 05:05:37.909 358 14441.53 41.98 55959.62 88888.00 2021-12-24 05:05:37.409 358 14441.53 41.97 55959.60 88888.00 2021-12-24 05:05:38.909 358 14441.59 41.95 55959.62 88888.00 2021-12-24 05:05:38.409 358 14441.58 41.90 55959.68 88888.00 2021-12-24 05:05:39.909 358 14441.55 41.92 55959.66 88888.00 2021-12-24 05:05:39.409 358 14441.55 42.00 55959.60 88888.00 2021-12-24 05:05:40.909 358 14441.57 41.94 55959.60 88888.00 2021-12-24 05:05:40.409 358 14441.58 41.88 55959.60 88888.00 2021-12-24 05:05:41.909 358 14441.60 41.92 55959.62 88888.00 2021-12-24 05:05:41.409 358 14441.67 41.97 55959.57 88888.00 2021-12-24 05:05:42.909 358 14441.69 41.91 55959.60 88888.00 2021-12-24 05:05:42.409 358 14441.65 41.85 55959.63 88888.00 2021-12-24 05:05:43.909 358 14441.63 41.82 55959.66 88888.00 2021-12-24 05:05:43.410 358 14441.60 41.86 55959.71 88888.00 2021-12-24 05:05:44.910 358 14441.60 41.86 55959.66 88888.00 2021-12-24 05:05:44.410 358 14441.62 41.91 55959.69 88888.00 2021-12-24 05:05:45.910 358 14441.58 41.88 55959.68 88888.00 2021-12-24 05:05:45.410 358 14441.59 41.97 55959.70 88888.00 2021-12-24 05:05:46.910 358 14441.60 42.05 55959.72 88888.00 2021-12-24 05:05:46.410 358 14441.56 41.95 55959.71 88888.00 2021-12-24 05:05:47.410 358 14441.55 41.91 55959.74 88888.00 2021-12-24 05:05:48.910 358 14441.56 41.93 55959.69 88888.00 2021-12-24 05:05:48.410 358 14441.58 41.85 55959.68 88888.00 2021-12-24 05:05:49.910 358 14441.60 41.93 55959.64 88888.00 2021-12-24 05:05:49.410 358 14441.57 41.98 55959.59 88888.00 2021-12-24 05:05:50.910 358 14441.49 42.02 55959.63 88888.00 2021-12-24 05:05:50.410 358 14441.53 42.00 55959.71 88888.00 2021-12-24 05:05:51.910 358 14441.54 41.94 55959.70 88888.00 2021-12-24 05:05:51.410 358 14441.57 41.88 55959.68 88888.00 2021-12-24 05:05:52.910 358 14441.56 41.88 55959.69 88888.00 2021-12-24 05:05:52.410 358 14441.53 41.94 55959.70 88888.00 2021-12-24 05:05:53.910 358 14441.49 41.98 55959.66 88888.00 2021-12-24 05:05:53.410 358 14441.48 42.03 55959.64 88888.00 2021-12-24 05:05:54.910 358 14441.49 41.95 55959.62 88888.00 2021-12-24 05:05:54.410 358 14441.52 41.94 55959.67 88888.00 2021-12-24 05:05:55.910 358 14441.49 41.88 55959.67 88888.00 2021-12-24 05:05:55.410 358 14441.50 41.92 55959.64 88888.00 2021-12-24 05:05:56.910 358 14441.52 41.98 55959.68 88888.00 2021-12-24 05:05:56.410 358 14441.48 41.90 55959.71 88888.00 2021-12-24 05:05:57.910 358 14441.46 42.01 55959.67 88888.00 2021-12-24 05:05:57.410 358 14441.47 41.95 55959.63 88888.00 2021-12-24 05:05:58.910 358 14441.53 41.90 55959.73 88888.00 2021-12-24 05:05:58.410 358 14441.55 41.82 55959.73 88888.00 2021-12-24 05:05:59.910 358 14441.50 41.80 55959.67 88888.00 2021-12-24 05:05:59.410 358 14441.47 41.81 55959.64 88888.00 2021-12-24 05:06:00.910 358 14441.46 41.78 55959.67 88888.00 2021-12-24 05:06:00.410 358 14441.48 41.82 55959.69 88888.00 2021-12-24 05:06:01.910 358 14441.53 41.89 55959.61 88888.00 2021-12-24 05:06:01.410 358 14441.49 41.81 55959.58 88888.00 2021-12-24 05:06:02.910 358 14441.49 41.85 55959.57 88888.00 2021-12-24 05:06:02.410 358 14441.57 41.88 55959.60 88888.00 2021-12-24 05:06:03.910 358 14441.56 41.81 55959.60 88888.00 2021-12-24 05:06:03.410 358 14441.60 41.77 55959.61 88888.00 2021-12-24 05:06:04.910 358 14441.55 41.80 55959.63 88888.00 2021-12-24 05:06:04.410 358 14441.46 41.85 55959.61 88888.00 2021-12-24 05:06:05.910 358 14441.44 41.86 55959.58 88888.00 2021-12-24 05:06:05.410 358 14441.44 41.88 55959.62 88888.00 2021-12-24 05:06:06.910 358 14441.46 41.95 55959.59 88888.00 2021-12-24 05:06:06.410 358 14441.44 41.92 55959.57 88888.00 2021-12-24 05:06:07.910 358 14441.47 41.76 55959.58 88888.00 2021-12-24 05:06:07.410 358 14441.46 41.85 55959.54 88888.00 2021-12-24 05:06:08.910 358 14441.47 41.93 55959.60 88888.00 2021-12-24 05:06:08.410 358 14441.53 41.90 55959.57 88888.00 2021-12-24 05:06:09.910 358 14441.53 41.89 55959.60 88888.00 2021-12-24 05:06:09.410 358 14441.47 41.92 55959.62 88888.00 2021-12-24 05:06:10.910 358 14441.46 41.89 55959.61 88888.00 2021-12-24 05:06:10.410 358 14441.43 41.93 55959.61 88888.00 2021-12-24 05:06:11.910 358 14441.45 41.93 55959.58 88888.00 2021-12-24 05:06:11.410 358 14441.46 41.82 55959.61 88888.00 2021-12-24 05:06:12.910 358 14441.45 41.80 55959.60 88888.00 2021-12-24 05:06:12.410 358 14441.47 41.81 55959.62 88888.00 2021-12-24 05:06:13.910 358 14441.41 41.86 55959.64 88888.00 2021-12-24 05:06:13.410 358 14441.44 41.81 55959.66 88888.00 2021-12-24 05:06:14.910 358 14441.44 41.84 55959.72 88888.00 2021-12-24 05:06:14.410 358 14441.40 41.82 55959.66 88888.00 2021-12-24 05:06:15.910 358 14441.41 41.83 55959.62 88888.00 2021-12-24 05:06:15.410 358 14441.41 41.75 55959.70 88888.00 2021-12-24 05:06:16.910 358 14441.44 41.75 55959.66 88888.00 2021-12-24 05:06:16.410 358 14441.40 41.83 55959.72 88888.00 2021-12-24 05:06:17.910 358 14441.39 41.90 55959.70 88888.00 2021-12-24 05:06:17.410 358 14441.41 41.89 55959.70 88888.00 2021-12-24 05:06:18.910 358 14441.45 41.90 55959.69 88888.00 2021-12-24 05:06:18.410 358 14441.52 41.84 55959.68 88888.00 2021-12-24 05:06:19.910 358 14441.50 41.84 55959.69 88888.00 2021-12-24 05:06:19.410 358 14441.49 41.82 55959.67 88888.00 2021-12-24 05:06:20.910 358 14441.43 41.77 55959.66 88888.00 2021-12-24 05:06:20.410 358 14441.41 41.73 55959.70 88888.00 2021-12-24 05:06:21.910 358 14441.43 41.74 55959.72 88888.00 2021-12-24 05:06:21.410 358 14441.48 41.91 55959.79 88888.00 2021-12-24 05:06:22.910 358 14441.46 41.86 55959.74 88888.00 2021-12-24 05:06:22.410 358 14441.52 41.85 55959.69 88888.00 2021-12-24 05:06:23.910 358 14441.47 41.86 55959.67 88888.00 2021-12-24 05:06:23.410 358 14441.48 41.85 55959.64 88888.00 2021-12-24 05:06:24.910 358 14441.46 41.82 55959.67 88888.00 2021-12-24 05:06:24.410 358 14441.47 41.91 55959.60 88888.00 2021-12-24 05:06:25.910 358 14441.45 41.98 55959.59 88888.00 2021-12-24 05:06:25.410 358 14441.46 41.97 55959.68 88888.00 2021-12-24 05:06:26.910 358 14441.49 42.02 55959.67 88888.00 2021-12-24 05:06:26.411 358 14441.48 41.95 55959.69 88888.00 2021-12-24 05:06:27.911 358 14441.47 41.90 55959.68 88888.00 2021-12-24 05:06:27.411 358 14441.47 41.89 55959.60 88888.00 2021-12-24 05:06:28.911 358 14441.46 41.74 55959.59 88888.00 2021-12-24 05:06:28.411 358 14441.48 41.61 55959.61 88888.00 2021-12-24 05:06:29.911 358 14441.46 41.67 55959.64 88888.00 2021-12-24 05:06:29.411 358 14441.41 41.81 55959.66 88888.00 2021-12-24 05:06:30.911 358 14441.43 41.80 55959.66 88888.00 2021-12-24 05:06:30.411 358 14441.41 41.77 55959.67 88888.00 2021-12-24 05:06:31.911 358 14441.44 41.76 55959.64 88888.00 2021-12-24 05:06:31.411 358 14441.44 41.71 55959.64 88888.00 2021-12-24 05:06:32.911 358 14441.43 41.75 55959.63 88888.00 2021-12-24 05:06:32.411 358 14441.47 41.76 55959.59 88888.00 2021-12-24 05:06:33.911 358 14441.44 41.82 55959.60 88888.00 2021-12-24 05:06:33.411 358 14441.40 41.85 55959.59 88888.00 2021-12-24 05:06:34.911 358 14441.40 41.89 55959.61 88888.00 2021-12-24 05:06:34.411 358 14441.39 41.94 55959.57 88888.00 2021-12-24 05:06:35.911 358 14441.38 41.94 55959.51 88888.00 2021-12-24 05:06:35.411 358 14441.41 41.90 55959.55 88888.00 2021-12-24 05:06:36.911 358 14441.45 41.90 55959.51 88888.00 2021-12-24 05:06:36.411 358 14441.45 41.84 55959.54 88888.00 2021-12-24 05:06:37.911 358 14441.41 41.75 55959.60 88888.00 2021-12-24 05:06:37.411 358 14441.44 41.78 55959.57 88888.00 2021-12-24 05:06:38.911 358 14441.40 42.02 55959.53 88888.00 2021-12-24 05:06:38.411 358 14441.40 42.06 55959.53 88888.00 2021-12-24 05:06:39.911 358 14441.39 42.07 55959.54 88888.00 2021-12-24 05:06:39.411 358 14441.39 41.99 55959.51 88888.00 2021-12-24 05:06:40.911 358 14441.41 41.97 55959.46 88888.00 2021-12-24 05:06:40.411 358 14441.41 41.95 55959.49 88888.00 2021-12-24 05:06:41.911 358 14441.30 42.03 55959.46 88888.00 2021-12-24 05:06:41.411 358 14441.28 42.02 55959.45 88888.00 2021-12-24 05:06:42.911 358 14441.28 42.08 55959.48 88888.00 2021-12-24 05:06:42.411 358 14441.28 42.10 55959.46 88888.00 2021-12-24 05:06:43.911 358 14441.30 42.06 55959.48 88888.00 2021-12-24 05:06:43.411 358 14441.28 42.08 55959.44 88888.00 2021-12-24 05:06:44.911 358 14441.23 42.00 55959.43 88888.00 2021-12-24 05:06:44.411 358 14441.21 41.95 55959.44 88888.00 2021-12-24 05:06:45.911 358 14441.18 41.88 55959.42 88888.00 2021-12-24 05:06:45.411 358 14441.18 41.85 55959.48 88888.00 2021-12-24 05:06:46.911 358 14441.18 41.82 55959.43 88888.00 2021-12-24 05:06:46.411 358 14441.17 41.80 55959.44 88888.00 2021-12-24 05:06:47.911 358 14441.17 41.85 55959.43 88888.00 2021-12-24 05:06:47.411 358 14441.17 41.88 55959.41 88888.00 2021-12-24 05:06:48.911 358 14441.13 41.86 55959.44 88888.00 2021-12-24 05:06:48.411 358 14441.12 41.80 55959.43 88888.00 2021-12-24 05:06:49.911 358 14441.16 41.75 55959.43 88888.00 2021-12-24 05:06:49.411 358 14441.12 41.67 55959.43 88888.00 2021-12-24 05:06:50.911 358 14441.11 41.78 55959.40 88888.00 2021-12-24 05:06:50.411 358 14441.12 41.75 55959.42 88888.00 2021-12-24 05:06:51.911 358 14441.16 41.72 55959.34 88888.00 2021-12-24 05:06:51.411 358 14441.22 41.77 55959.33 88888.00 2021-12-24 05:06:52.911 358 14441.23 41.80 55959.32 88888.00 2021-12-24 05:06:52.411 358 14441.25 41.84 55959.27 88888.00 2021-12-24 05:06:53.911 358 14441.23 41.81 55959.30 88888.00 2021-12-24 05:06:53.411 358 14441.25 41.82 55959.25 88888.00 2021-12-24 05:06:54.911 358 14441.23 41.81 55959.23 88888.00 2021-12-24 05:06:54.411 358 14441.27 41.81 55959.21 88888.00 2021-12-24 05:06:55.911 358 14441.26 41.78 55959.23 88888.00 2021-12-24 05:06:55.411 358 14441.26 41.66 55959.21 88888.00 2021-12-24 05:06:56.911 358 14441.22 41.58 55959.22 88888.00 2021-12-24 05:06:56.411 358 14441.20 41.56 55959.17 88888.00 2021-12-24 05:06:57.911 358 14441.23 41.60 55959.07 88888.00 2021-12-24 05:06:57.411 358 14441.22 41.71 55959.05 88888.00 2021-12-24 05:06:58.911 358 14441.25 41.66 55959.10 88888.00 2021-12-24 05:06:59.911 358 14441.26 41.72 55959.10 88888.00 2021-12-24 05:06:59.411 358 14441.26 41.71 55959.01 88888.00 2021-12-24 05:07:00.911 358 14441.28 41.65 55959.04 88888.00 2021-12-24 05:07:00.411 358 14441.29 41.64 55959.10 88888.00 2021-12-24 05:07:01.911 358 14441.28 41.68 55959.10 88888.00 2021-12-24 05:07:01.411 358 14441.23 41.82 55959.05 88888.00 2021-12-24 05:07:02.911 358 14441.26 41.91 55959.01 88888.00 2021-12-24 05:07:02.411 358 14441.26 41.74 55958.97 88888.00 2021-12-24 05:07:03.911 358 14441.22 41.66 55959.01 88888.00 2021-12-24 05:07:03.411 358 14441.18 41.59 55959.01 88888.00 2021-12-24 05:07:04.911 358 14441.21 41.61 55959.03 88888.00 2021-12-24 05:07:04.411 358 14441.21 41.58 55959.06 88888.00 2021-12-24 05:07:05.911 358 14441.18 41.52 55959.01 88888.00 2021-12-24 05:07:05.411 358 14441.19 41.52 55959.02 88888.00 2021-12-24 05:07:06.911 358 14441.19 41.55 55959.07 88888.00 2021-12-24 05:07:06.411 358 14441.17 41.58 55959.08 88888.00 2021-12-24 05:07:07.911 358 14441.15 41.59 55959.07 88888.00 2021-12-24 05:07:07.411 358 14441.13 41.57 55959.13 88888.00 2021-12-24 05:07:08.911 358 14441.11 41.52 55959.10 88888.00 2021-12-24 05:07:09.912 358 14441.11 41.63 55959.16 88888.00 2021-12-24 05:07:09.412 358 14441.13 41.69 55959.11 88888.00 2021-12-24 05:07:10.912 358 14441.09 41.67 55959.15 88888.00 2021-12-24 05:07:10.412 358 14441.02 41.74 55959.10 88888.00 2021-12-24 05:07:11.912 358 14440.97 41.66 55959.10 88888.00 2021-12-24 05:07:11.412 358 14440.93 41.59 55959.13 88888.00 2021-12-24 05:07:12.912 358 14441.00 41.64 55959.12 88888.00 2021-12-24 05:07:12.412 358 14440.97 41.61 55959.18 88888.00 2021-12-24 05:07:13.912 358 14440.95 41.63 55959.22 88888.00 2021-12-24 05:07:13.412 358 14440.99 41.66 55959.17 88888.00 2021-12-24 05:07:14.912 358 14440.97 41.72 55959.15 88888.00 2021-12-24 05:07:14.412 358 14440.95 41.72 55959.08 88888.00 2021-12-24 05:07:15.912 358 14440.99 41.66 55959.12 88888.00 2021-12-24 05:07:15.412 358 14441.03 41.59 55959.13 88888.00 2021-12-24 05:07:16.912 358 14441.02 41.60 55959.13 88888.00 2021-12-24 05:07:16.412 358 14440.99 41.54 55959.15 88888.00 2021-12-24 05:07:17.912 358 14440.98 41.48 55959.10 88888.00 2021-12-24 05:07:17.412 358 14441.00 41.46 55959.12 88888.00 2021-12-24 05:07:18.912 358 14440.99 41.44 55959.10 88888.00 2021-12-24 05:07:18.412 358 14440.99 41.49 55959.11 88888.00 2021-12-24 05:07:19.912 358 14441.01 41.47 55959.15 88888.00 2021-12-24 05:07:19.412 358 14441.00 41.50 55959.14 88888.00 2021-12-24 05:07:20.912 358 14440.98 41.56 55959.18 88888.00 2021-12-24 05:07:20.412 358 14440.97 41.56 55959.17 88888.00 2021-12-24 05:07:21.912 358 14440.99 41.54 55959.10 88888.00 2021-12-24 05:07:21.412 358 14440.99 41.66 55959.04 88888.00 2021-12-24 05:07:22.912 358 14441.00 41.82 55959.05 88888.00 2021-12-24 05:07:22.412 358 14441.01 41.80 55959.08 88888.00 2021-12-24 05:07:23.912 358 14440.99 41.75 55959.13 88888.00 2021-12-24 05:07:23.412 358 14440.93 41.75 55959.11 88888.00 2021-12-24 05:07:24.912 358 14440.90 41.75 55959.11 88888.00 2021-12-24 05:07:24.412 358 14440.85 41.73 55959.07 88888.00 2021-12-24 05:07:25.912 358 14440.89 41.74 55959.11 88888.00 2021-12-24 05:07:25.412 358 14440.88 41.68 55959.18 88888.00 2021-12-24 05:07:26.912 358 14440.89 41.59 55959.12 88888.00 2021-12-24 05:07:26.412 358 14440.88 41.54 55959.03 88888.00 2021-12-24 05:07:27.912 358 14440.84 41.59 55959.02 88888.00 2021-12-24 05:07:27.412 358 14440.89 41.56 55959.02 88888.00 2021-12-24 05:07:28.912 358 14440.89 41.55 55959.08 88888.00 2021-12-24 05:07:28.412 358 14440.90 41.48 55959.08 88888.00 2021-12-24 05:07:29.912 358 14440.87 41.39 55959.04 88888.00 2021-12-24 05:07:29.412 358 14440.84 41.37 55959.06 88888.00 2021-12-24 05:07:30.912 358 14440.91 41.44 55959.04 88888.00 2021-12-24 05:07:30.412 358 14440.93 41.54 55959.05 88888.00 2021-12-24 05:07:31.912 358 14440.94 41.57 55959.07 88888.00 2021-12-24 05:07:31.412 358 14441.01 41.55 55959.07 88888.00 2021-12-24 05:07:32.912 358 14441.01 41.58 55959.10 88888.00 2021-12-24 05:07:32.412 358 14440.93 41.58 55959.12 88888.00 2021-12-24 05:07:33.912 358 14440.89 41.69 55959.10 88888.00 2021-12-24 05:07:33.412 358 14440.84 41.74 55958.99 88888.00 2021-12-24 05:07:34.912 358 14440.92 41.69 55958.97 88888.00 2021-12-24 05:07:34.412 358 14440.94 41.65 55958.99 88888.00 2021-12-24 05:07:35.912 358 14440.92 41.58 55959.03 88888.00 2021-12-24 05:07:35.412 358 14440.95 41.56 55959.02 88888.00 2021-12-24 05:07:36.912 358 14441.01 41.50 55959.05 88888.00 2021-12-24 05:07:36.412 358 14441.02 41.49 55958.96 88888.00 2021-12-24 05:07:37.912 358 14441.02 41.46 55958.96 88888.00 2021-12-24 05:07:37.412 358 14441.02 41.54 55958.94 88888.00 2021-12-24 05:07:38.912 358 14441.01 41.56 55958.88 88888.00 2021-12-24 05:07:38.412 358 14441.00 41.49 55958.88 88888.00 2021-12-24 05:07:39.912 358 14440.99 41.48 55958.83 88888.00 2021-12-24 05:07:39.412 358 14441.04 41.46 55958.79 88888.00 2021-12-24 05:07:40.912 358 14441.03 41.40 55958.85 88888.00 2021-12-24 05:07:40.412 358 14441.03 41.34 55958.85 88888.00 2021-12-24 05:07:41.912 358 14441.06 41.38 55958.78 88888.00 2021-12-24 05:07:41.412 358 14441.08 41.37 55958.79 88888.00 2021-12-24 05:07:42.912 358 14441.10 41.35 55958.75 88888.00 2021-12-24 05:07:42.412 358 14441.10 41.35 55958.73 88888.00 2021-12-24 05:07:43.912 358 14441.03 41.42 55958.71 88888.00 2021-12-24 05:07:43.412 358 14441.04 41.40 55958.73 88888.00 2021-12-24 05:07:44.912 358 14441.07 41.40 55958.70 88888.00 2021-12-24 05:07:44.412 358 14441.07 41.35 55958.78 88888.00 2021-12-24 05:07:45.912 358 14441.07 41.33 55958.71 88888.00 2021-12-24 05:07:45.412 358 14441.09 41.29 55958.65 88888.00 2021-12-24 05:07:46.912 358 14441.07 41.25 55958.61 88888.00 2021-12-24 05:07:47.912 358 14441.06 41.30 55958.59 88888.00 2021-12-24 05:07:47.412 358 14441.09 41.35 55958.57 88888.00 2021-12-24 05:07:48.912 358 14441.06 41.39 55958.56 88888.00 2021-12-24 05:07:48.412 358 14441.09 41.34 55958.58 88888.00 2021-12-24 05:07:49.912 358 14441.07 41.34 55958.58 88888.00 2021-12-24 05:07:49.412 358 14441.07 41.26 55958.58 88888.00 2021-12-24 05:07:50.912 358 14441.07 41.16 55958.60 88888.00 2021-12-24 05:07:50.413 358 14441.03 41.18 55958.55 88888.00 2021-12-24 05:07:51.913 358 14441.03 41.17 55958.59 88888.00 2021-12-24 05:07:51.413 358 14440.99 41.17 55958.58 88888.00 2021-12-24 05:07:52.913 358 14440.97 41.12 55958.58 88888.00 2021-12-24 05:07:52.413 358 14440.98 41.05 55958.59 88888.00 2021-12-24 05:07:53.913 358 14440.99 41.07 55958.61 88888.00 2021-12-24 05:07:53.413 358 14440.97 41.06 55958.58 88888.00 2021-12-24 05:07:54.913 358 14440.93 41.04 55958.63 88888.00 2021-12-24 05:07:54.413 358 14440.91 41.12 55958.58 88888.00 2021-12-24 05:07:55.913 358 14440.92 41.15 55958.59 88888.00 2021-12-24 05:07:55.413 358 14440.95 41.06 55958.55 88888.00 2021-12-24 05:07:56.913 358 14440.92 41.07 55958.55 88888.00 2021-12-24 05:07:57.913 358 14440.90 41.06 55958.55 88888.00 2021-12-24 05:07:57.413 358 14440.87 41.13 55958.58 88888.00 2021-12-24 05:07:58.913 358 14440.85 41.09 55958.58 88888.00 2021-12-24 05:07:58.413 358 14440.87 40.89 55958.58 88888.00 2021-12-24 05:07:59.913 358 14440.85 40.85 55958.57 88888.00 2021-12-24 05:07:59.413 358 14440.83 40.93 55958.54 88888.00 2021-12-24 05:08:00.913 358 14440.82 40.90 55958.54 88888.00 2021-12-24 05:08:00.413 358 14440.76 40.82 55958.56 88888.00 2021-12-24 05:08:01.913 358 14440.78 40.85 55958.60 88888.00 2021-12-24 05:08:01.413 358 14440.74 40.87 55958.58 88888.00 2021-12-24 05:08:02.913 358 14440.72 40.99 55958.54 88888.00 2021-12-24 05:08:02.413 358 14440.72 41.13 55958.47 88888.00 2021-12-24 05:08:03.913 358 14440.70 41.13 55958.42 88888.00 2021-12-24 05:08:03.413 358 14440.65 41.13 55958.46 88888.00 2021-12-24 05:08:04.913 358 14440.61 41.06 55958.47 88888.00 2021-12-24 05:08:04.413 358 14440.55 41.03 55958.52 88888.00 2021-12-24 05:08:05.913 358 14440.52 41.04 55958.57 88888.00 2021-12-24 05:08:05.413 358 14440.50 40.97 55958.56 88888.00 2021-12-24 05:08:06.913 358 14440.46 40.89 55958.54 88888.00 2021-12-24 05:08:07.913 358 14440.47 40.85 55958.57 88888.00 2021-12-24 05:08:07.413 358 14440.47 40.80 55958.59 88888.00 2021-12-24 05:08:08.913 358 14440.50 40.85 55958.58 88888.00 2021-12-24 05:08:08.413 358 14440.50 40.83 55958.60 88888.00 2021-12-24 05:08:09.913 358 14440.50 40.95 55958.55 88888.00 2021-12-24 05:08:09.413 358 14440.51 40.96 55958.55 88888.00 2021-12-24 05:08:10.913 358 14440.46 40.88 55958.61 88888.00 2021-12-24 05:08:10.413 358 14440.45 40.87 55958.55 88888.00 2021-12-24 05:08:11.913 358 14440.43 40.80 55958.60 88888.00 2021-12-24 05:08:11.413 358 14440.38 40.87 55958.57 88888.00 2021-12-24 05:08:12.913 358 14440.39 40.91 55958.52 88888.00 2021-12-24 05:08:12.413 358 14440.38 40.90 55958.47 88888.00 2021-12-24 05:08:13.913 358 14440.41 40.91 55958.56 88888.00 2021-12-24 05:08:13.413 358 14440.38 40.85 55958.60 88888.00 2021-12-24 05:08:14.913 358 14440.36 40.87 55958.47 88888.00 2021-12-24 05:08:14.413 358 14440.38 40.97 55958.42 88888.00 2021-12-24 05:08:15.913 358 14440.38 40.84 55958.47 88888.00 2021-12-24 05:08:15.413 358 14440.37 40.83 55958.45 88888.00 2021-12-24 05:08:16.913 358 14440.34 40.81 55958.43 88888.00 2021-12-24 05:08:16.413 358 14440.30 40.83 55958.49 88888.00 2021-12-24 05:08:17.913 358 14440.34 40.89 55958.51 88888.00 2021-12-24 05:08:17.413 358 14440.35 40.95 55958.51 88888.00 2021-12-24 05:08:18.913 358 14440.34 40.96 55958.49 88888.00 2021-12-24 05:08:18.413 358 14440.35 40.89 55958.49 88888.00 2021-12-24 05:08:19.913 358 14440.35 40.92 55958.45 88888.00 2021-12-24 05:08:19.413 358 14440.32 41.05 55958.42 88888.00 2021-12-24 05:08:20.913 358 14440.28 41.07 55958.46 88888.00 2021-12-24 05:08:20.413 358 14440.29 40.96 55958.46 88888.00 2021-12-24 05:08:21.913 358 14440.35 40.96 55958.46 88888.00 2021-12-24 05:08:21.413 358 14440.37 41.03 55958.46 88888.00 2021-12-24 05:08:22.913 358 14440.37 41.04 55958.49 88888.00 2021-12-24 05:08:22.413 358 14440.39 40.90 55958.46 88888.00 2021-12-24 05:08:23.913 358 14440.42 40.82 55958.46 88888.00 2021-12-24 05:08:23.413 358 14440.45 40.85 55958.40 88888.00 2021-12-24 05:08:24.913 358 14440.43 40.85 55958.43 88888.00 2021-12-24 05:08:24.413 358 14440.37 40.81 55958.46 88888.00 2021-12-24 05:08:25.913 358 14440.44 40.87 55958.41 88888.00 2021-12-24 05:08:25.413 358 14440.50 40.89 55958.41 88888.00 2021-12-24 05:08:26.913 358 14440.48 40.93 55958.41 88888.00 2021-12-24 05:08:26.413 358 14440.47 40.87 55958.41 88888.00 2021-12-24 05:08:27.913 358 14440.46 40.85 55958.30 88888.00 2021-12-24 05:08:27.413 358 14440.50 40.87 55958.27 88888.00 2021-12-24 05:08:28.913 358 14440.52 40.82 55958.26 88888.00 2021-12-24 05:08:28.413 358 14440.48 40.80 55958.22 88888.00 2021-12-24 05:08:29.913 358 14440.51 40.93 55958.22 88888.00 2021-12-24 05:08:29.413 358 14440.56 40.93 55958.19 88888.00 2021-12-24 05:08:30.413 358 14440.57 40.87 55958.17 88888.00 2021-12-24 05:08:31.913 358 14440.56 40.83 55958.20 88888.00 2021-12-24 05:08:31.413 358 14440.54 40.87 55958.18 88888.00 2021-12-24 05:08:32.913 358 14440.55 40.89 55958.16 88888.00 2021-12-24 05:08:32.404 358 14440.58 40.79 55958.14 88888.00 2021-12-24 05:08:33.904 358 14440.60 40.74 55958.19 88888.00 2021-12-24 05:08:33.404 358 14440.60 40.72 55958.17 88888.00 2021-12-24 05:08:34.904 358 14440.58 40.75 55958.13 88888.00 2021-12-24 05:08:34.404 358 14440.56 40.81 55958.07 88888.00 2021-12-24 05:08:35.904 358 14440.54 40.68 55958.10 88888.00 2021-12-24 05:08:35.404 358 14440.56 40.71 55958.12 88888.00 2021-12-24 05:08:36.904 358 14440.57 40.72 55958.11 88888.00 2021-12-24 05:08:36.404 358 14440.58 40.71 55958.11 88888.00 2021-12-24 05:08:37.904 358 14440.61 40.75 55958.19 88888.00 2021-12-24 05:08:37.404 358 14440.60 40.82 55958.13 88888.00 2021-12-24 05:08:38.904 358 14440.57 40.81 55958.12 88888.00 2021-12-24 05:08:38.404 358 14440.54 40.74 55958.08 88888.00 2021-12-24 05:08:39.904 358 14440.58 40.65 55958.11 88888.00 2021-12-24 05:08:39.404 358 14440.57 40.63 55958.11 88888.00 2021-12-24 05:08:40.404 358 14440.56 40.62 55958.16 88888.00 2021-12-24 05:08:41.904 358 14440.53 40.61 55958.12 88888.00 2021-12-24 05:08:41.404 358 14440.51 40.59 55958.18 88888.00 2021-12-24 05:08:42.904 358 14440.48 40.72 55958.18 88888.00 2021-12-24 05:08:42.404 358 14440.46 40.72 55958.17 88888.00 2021-12-24 05:08:43.904 358 14440.44 40.75 55958.17 88888.00 2021-12-24 05:08:43.404 358 14440.43 40.82 55958.21 88888.00 2021-12-24 05:08:44.904 358 14440.39 40.76 55958.19 88888.00 2021-12-24 05:08:44.404 358 14440.35 40.67 55958.20 88888.00 2021-12-24 05:08:45.904 358 14440.36 40.70 55958.20 88888.00 2021-12-24 05:08:45.404 358 14440.33 40.78 55958.24 88888.00 2021-12-24 05:08:46.904 358 14440.33 40.76 55958.26 88888.00 2021-12-24 05:08:46.404 358 14440.34 40.73 55958.26 88888.00 2021-12-24 05:08:47.904 358 14440.36 40.70 55958.28 88888.00 2021-12-24 05:08:47.404 358 14440.35 40.68 55958.27 88888.00 2021-12-24 05:08:48.904 358 14440.29 40.72 55958.31 88888.00 2021-12-24 05:08:48.404 358 14440.27 40.78 55958.35 88888.00 2021-12-24 05:08:49.904 358 14440.27 40.73 55958.31 88888.00 2021-12-24 05:08:49.404 358 14440.21 40.68 55958.27 88888.00 2021-12-24 05:08:50.404 358 14440.18 40.63 55958.26 88888.00 2021-12-24 05:08:51.904 358 14440.20 40.68 55958.31 88888.00 2021-12-24 05:08:51.404 358 14440.20 40.65 55958.30 88888.00 2021-12-24 05:08:52.904 358 14440.19 40.63 55958.30 88888.00 2021-12-24 05:08:52.404 358 14440.11 40.66 55958.36 88888.00 2021-12-24 05:08:53.904 358 14440.10 40.68 55958.35 88888.00 2021-12-24 05:08:53.404 358 14440.08 40.70 55958.35 88888.00 2021-12-24 05:08:54.904 358 14440.07 40.64 55958.30 88888.00 2021-12-24 05:08:54.404 358 14440.06 40.63 55958.28 88888.00 2021-12-24 05:08:55.904 358 14440.01 40.59 55958.37 88888.00 2021-12-24 05:08:55.404 358 14439.99 40.61 55958.40 88888.00 2021-12-24 05:08:56.904 358 14439.95 40.57 55958.36 88888.00 2021-12-24 05:08:56.404 358 14439.95 40.58 55958.28 88888.00 2021-12-24 05:08:57.904 358 14439.93 40.62 55958.32 88888.00 2021-12-24 05:08:57.404 358 14439.92 40.71 55958.36 88888.00 2021-12-24 05:08:58.904 358 14439.90 40.71 55958.38 88888.00 2021-12-24 05:08:58.404 358 14439.87 40.66 55958.35 88888.00 2021-12-24 05:08:59.904 358 14439.85 40.58 55958.35 88888.00 2021-12-24 05:08:59.404 358 14439.79 40.61 55958.42 88888.00 2021-12-24 05:09:00.904 358 14439.85 40.67 55958.40 88888.00 2021-12-24 05:09:00.404 358 14439.80 40.68 55958.40 88888.00 2021-12-24 05:09:01.904 358 14439.81 40.63 55958.43 88888.00 2021-12-24 05:09:01.404 358 14439.80 40.64 55958.45 88888.00 2021-12-24 05:09:02.904 358 14439.81 40.66 55958.37 88888.00 2021-12-24 05:09:02.404 358 14439.81 40.66 55958.37 88888.00 2021-12-24 05:09:03.904 358 14439.78 40.66 55958.32 88888.00 2021-12-24 05:09:03.404 358 14439.78 40.72 55958.36 88888.00 2021-12-24 05:09:04.904 358 14439.73 40.80 55958.33 88888.00 2021-12-24 05:09:04.404 358 14439.74 40.70 55958.27 88888.00 2021-12-24 05:09:05.904 358 14439.78 40.68 55958.30 88888.00 2021-12-24 05:09:05.404 358 14439.78 40.68 55958.35 88888.00 2021-12-24 05:09:06.904 358 14439.77 40.63 55958.36 88888.00 2021-12-24 05:09:06.404 358 14439.78 40.61 55958.28 88888.00 2021-12-24 05:09:07.904 358 14439.77 40.56 55958.27 88888.00 2021-12-24 05:09:07.404 358 14439.78 40.65 55958.30 88888.00 2021-12-24 05:09:08.904 358 14439.77 40.66 55958.32 88888.00 2021-12-24 05:09:08.404 358 14439.71 40.65 55958.29 88888.00 2021-12-24 05:09:09.904 358 14439.73 40.63 55958.28 88888.00 2021-12-24 05:09:09.404 358 14439.76 40.62 55958.29 88888.00 2021-12-24 05:09:10.904 358 14439.76 40.62 55958.28 88888.00 2021-12-24 05:09:10.404 358 14439.76 40.57 55958.33 88888.00 2021-12-24 05:09:11.904 358 14439.76 40.54 55958.28 88888.00 2021-12-24 05:09:11.404 358 14439.77 40.56 55958.30 88888.00 2021-12-24 05:09:12.904 358 14439.77 40.53 55958.27 88888.00 2021-12-24 05:09:12.404 358 14439.80 40.56 55958.26 88888.00 2021-12-24 05:09:13.904 358 14439.85 40.55 55958.22 88888.00 2021-12-24 05:09:13.404 358 14439.86 40.54 55958.19 88888.00 2021-12-24 05:09:14.904 358 14439.80 40.62 55958.18 88888.00 2021-12-24 05:09:14.405 358 14439.85 40.62 55958.14 88888.00 2021-12-24 05:09:15.905 358 14439.86 40.62 55958.20 88888.00 2021-12-24 05:09:15.405 358 14439.82 40.61 55958.21 88888.00 2021-12-24 05:09:16.905 358 14439.86 40.62 55958.20 88888.00 2021-12-24 05:09:16.405 358 14439.88 40.61 55958.18 88888.00 2021-12-24 05:09:17.905 358 14439.86 40.59 55958.17 88888.00 2021-12-24 05:09:17.405 358 14439.86 40.46 55958.16 88888.00 2021-12-24 05:09:18.905 358 14439.88 40.41 55958.12 88888.00 2021-12-24 05:09:18.405 358 14439.92 40.44 55958.13 88888.00 2021-12-24 05:09:19.905 358 14439.97 40.45 55958.17 88888.00 2021-12-24 05:09:19.405 358 14439.97 40.40 55958.12 88888.00 2021-12-24 05:09:20.905 358 14439.93 40.50 55958.17 88888.00 2021-12-24 05:09:20.405 358 14439.93 40.57 55958.16 88888.00 2021-12-24 05:09:21.905 358 14439.93 40.61 55958.14 88888.00 2021-12-24 05:09:21.405 358 14439.92 40.63 55958.14 88888.00 2021-12-24 05:09:22.905 358 14439.89 40.59 55958.13 88888.00 2021-12-24 05:09:22.405 358 14439.87 40.62 55958.14 88888.00 2021-12-24 05:09:23.905 358 14439.86 40.61 55958.14 88888.00 2021-12-24 05:09:23.405 358 14439.87 40.66 55958.17 88888.00 2021-12-24 05:09:24.905 358 14439.82 40.62 55958.20 88888.00 2021-12-24 05:09:24.405 358 14439.83 40.74 55958.14 88888.00 2021-12-24 05:09:25.905 358 14439.85 40.81 55958.18 88888.00 2021-12-24 05:09:25.405 358 14439.82 40.83 55958.16 88888.00 2021-12-24 05:09:26.905 358 14439.81 40.73 55958.16 88888.00 2021-12-24 05:09:26.405 358 14439.81 40.62 55958.13 88888.00 2021-12-24 05:09:27.905 358 14439.83 40.63 55958.10 88888.00 2021-12-24 05:09:27.405 358 14439.79 40.61 55958.14 88888.00 2021-12-24 05:09:28.905 358 14439.80 40.53 55958.12 88888.00 2021-12-24 05:09:28.405 358 14439.80 40.54 55958.17 88888.00 2021-12-24 05:09:29.905 358 14439.78 40.57 55958.23 88888.00 2021-12-24 05:09:29.405 358 14439.78 40.47 55958.17 88888.00 2021-12-24 05:09:30.905 358 14439.76 40.55 55958.19 88888.00 2021-12-24 05:09:30.405 358 14439.79 40.61 55958.20 88888.00 2021-12-24 05:09:31.905 358 14439.77 40.51 55958.26 88888.00 2021-12-24 05:09:32.905 358 14439.77 40.51 55958.27 88888.00 2021-12-24 05:09:32.405 358 14439.78 40.50 55958.28 88888.00 2021-12-24 05:09:33.905 358 14439.74 40.53 55958.31 88888.00 2021-12-24 05:09:33.405 358 14439.74 40.59 55958.29 88888.00 2021-12-24 05:09:34.905 358 14439.76 40.53 55958.26 88888.00 2021-12-24 05:09:34.405 358 14439.71 40.56 55958.30 88888.00 2021-12-24 05:09:35.905 358 14439.70 40.70 55958.32 88888.00 2021-12-24 05:09:35.405 358 14439.63 40.68 55958.33 88888.00 2021-12-24 05:09:36.905 358 14439.65 40.62 55958.32 88888.00 2021-12-24 05:09:36.405 358 14439.59 40.64 55958.45 88888.00 2021-12-24 05:09:37.905 358 14439.60 40.67 55958.39 88888.00 2021-12-24 05:09:37.405 358 14439.56 40.71 55958.35 88888.00 2021-12-24 05:09:38.905 358 14439.48 40.67 55958.33 88888.00 2021-12-24 05:09:38.405 358 14439.45 40.57 55958.35 88888.00 2021-12-24 05:09:39.905 358 14439.44 40.50 55958.30 88888.00 2021-12-24 05:09:39.405 358 14439.44 40.50 55958.37 88888.00 2021-12-24 05:09:40.905 358 14439.44 40.40 55958.35 88888.00 2021-12-24 05:09:40.405 358 14439.42 40.39 55958.37 88888.00 2021-12-24 05:09:41.905 358 14439.42 40.42 55958.36 88888.00 2021-12-24 05:09:42.905 358 14439.42 40.56 55958.48 88888.00 2021-12-24 05:09:42.405 358 14439.39 40.58 55958.49 88888.00 2021-12-24 05:09:43.905 358 14439.39 40.54 55958.45 88888.00 2021-12-24 05:09:43.405 358 14439.35 40.42 55958.47 88888.00 2021-12-24 05:09:44.905 358 14439.34 40.38 55958.49 88888.00 2021-12-24 05:09:44.405 358 14439.31 40.45 55958.56 88888.00 2021-12-24 05:09:45.905 358 14439.33 40.47 55958.51 88888.00 2021-12-24 05:09:45.405 358 14439.28 40.55 55958.49 88888.00 2021-12-24 05:09:46.905 358 14439.33 40.58 55958.48 88888.00 2021-12-24 05:09:46.405 358 14439.32 40.64 55958.56 88888.00 2021-12-24 05:09:47.905 358 14439.27 40.59 55958.56 88888.00 2021-12-24 05:09:47.405 358 14439.26 40.57 55958.58 88888.00 2021-12-24 05:09:48.905 358 14439.31 40.63 55958.59 88888.00 2021-12-24 05:09:48.405 358 14439.28 40.55 55958.58 88888.00 2021-12-24 05:09:49.905 358 14439.33 40.57 55958.59 88888.00 2021-12-24 05:09:49.405 358 14439.30 40.56 55958.55 88888.00 2021-12-24 05:09:50.905 358 14439.30 40.51 55958.61 88888.00 2021-12-24 05:09:50.405 358 14439.30 40.53 55958.57 88888.00 2021-12-24 05:09:51.905 358 14439.24 40.57 55958.52 88888.00 2021-12-24 05:09:51.405 358 14439.26 40.62 55958.47 88888.00 2021-12-24 05:09:52.905 358 14439.22 40.58 55958.52 88888.00 2021-12-24 05:09:52.405 358 14439.26 40.56 55958.56 88888.00 2021-12-24 05:09:53.905 358 14439.26 40.56 55958.51 88888.00 2021-12-24 05:09:53.405 358 14439.30 40.63 55958.49 88888.00 2021-12-24 05:09:54.905 358 14439.28 40.62 55958.59 88888.00 2021-12-24 05:09:54.405 358 14439.27 40.59 55958.65 88888.00 2021-12-24 05:09:55.905 358 14439.28 40.46 55958.59 88888.00 2021-12-24 05:09:55.405 358 14439.28 40.32 55958.63 88888.00 2021-12-24 05:09:56.905 358 14439.31 40.46 55958.56 88888.00 2021-12-24 05:09:56.406 358 14439.27 40.50 55958.55 88888.00 2021-12-24 05:09:57.906 358 14439.32 40.46 55958.47 88888.00 2021-12-24 05:09:57.406 358 14439.33 40.40 55958.47 88888.00 2021-12-24 05:09:58.906 358 14439.37 40.45 55958.52 88888.00 2021-12-24 05:09:58.406 358 14439.34 40.45 55958.59 88888.00 2021-12-24 05:09:59.906 358 14439.35 40.48 55958.57 88888.00 2021-12-24 05:10:00.906 358 14439.36 40.51 55958.64 88888.00 2021-12-24 05:10:00.406 358 14439.33 40.47 55958.65 88888.00 2021-12-24 05:10:01.906 358 14439.31 40.49 55958.63 88888.00 2021-12-24 05:10:01.406 358 14439.34 40.44 55958.58 88888.00 2021-12-24 05:10:02.906 358 14439.34 40.47 55958.63 88888.00 2021-12-24 05:10:02.406 358 14439.37 40.34 55958.59 88888.00 2021-12-24 05:10:03.906 358 14439.32 40.37 55958.65 88888.00 2021-12-24 05:10:03.406 358 14439.32 40.44 55958.61 88888.00 2021-12-24 05:10:04.906 358 14439.28 40.47 55958.67 88888.00 2021-12-24 05:10:04.406 358 14439.28 40.56 55958.68 88888.00 2021-12-24 05:10:05.906 358 14439.27 40.68 55958.67 88888.00 2021-12-24 05:10:05.406 358 14439.28 40.54 55958.70 88888.00 2021-12-24 05:10:06.906 358 14439.26 40.46 55958.70 88888.00 2021-12-24 05:10:06.406 358 14439.23 40.50 55958.79 88888.00 2021-12-24 05:10:07.906 358 14439.30 40.48 55958.75 88888.00 2021-12-24 05:10:07.406 358 14439.30 40.44 55958.74 88888.00 2021-12-24 05:10:08.906 358 14439.27 40.48 55958.74 88888.00 2021-12-24 05:10:08.406 358 14439.24 40.37 55958.76 88888.00 2021-12-24 05:10:09.906 358 14439.22 40.36 55958.79 88888.00 2021-12-24 05:10:10.906 358 14439.15 40.49 55958.83 88888.00 2021-12-24 05:10:10.406 358 14439.15 40.41 55958.80 88888.00 2021-12-24 05:10:11.906 358 14439.16 40.47 55958.88 88888.00 2021-12-24 05:10:11.406 358 14439.15 40.48 55958.93 88888.00 2021-12-24 05:10:12.906 358 14439.15 40.41 55958.85 88888.00 2021-12-24 05:10:12.406 358 14439.09 40.48 55958.96 88888.00 2021-12-24 05:10:13.906 358 14439.12 40.53 55958.94 88888.00 2021-12-24 05:10:13.406 358 14439.12 40.49 55958.88 88888.00 2021-12-24 05:10:14.906 358 14439.11 40.54 55958.93 88888.00 2021-12-24 05:10:14.406 358 14439.11 40.64 55958.92 88888.00 2021-12-24 05:10:15.906 358 14439.03 40.71 55958.97 88888.00 2021-12-24 05:10:15.406 358 14439.09 40.72 55958.97 88888.00 2021-12-24 05:10:16.906 358 14439.16 40.74 55958.93 88888.00 2021-12-24 05:10:16.406 358 14439.15 40.73 55959.01 88888.00 2021-12-24 05:10:17.906 358 14439.22 40.68 55959.03 88888.00 2021-12-24 05:10:17.406 358 14439.17 40.59 55959.05 88888.00 2021-12-24 05:10:18.906 358 14439.15 40.50 55959.11 88888.00 2021-12-24 05:10:18.406 358 14439.16 40.55 55959.08 88888.00 2021-12-24 05:10:19.906 358 14439.13 40.55 55959.06 88888.00 2021-12-24 05:10:19.406 358 14439.16 40.59 55959.03 88888.00 2021-12-24 05:10:20.906 358 14439.13 40.57 55959.03 88888.00 2021-12-24 05:10:20.406 358 14439.08 40.59 55959.13 88888.00 2021-12-24 05:10:21.906 358 14439.12 40.56 55959.16 88888.00 2021-12-24 05:10:21.406 358 14439.12 40.62 55959.17 88888.00 2021-12-24 05:10:22.906 358 14439.09 40.59 55959.24 88888.00 2021-12-24 05:10:22.406 358 14439.08 40.55 55959.22 88888.00 2021-12-24 05:10:23.906 358 14439.12 40.56 55959.24 88888.00 2021-12-24 05:10:23.406 358 14439.09 40.53 55959.31 88888.00 2021-12-24 05:10:24.906 358 14439.07 40.45 55959.24 88888.00 2021-12-24 05:10:24.406 358 14439.09 40.56 55959.21 88888.00 2021-12-24 05:10:25.906 358 14439.07 40.59 55959.30 88888.00 2021-12-24 05:10:25.406 358 14439.09 40.56 55959.18 88888.00 2021-12-24 05:10:26.906 358 14439.07 40.45 55959.14 88888.00 2021-12-24 05:10:26.406 358 14439.02 40.49 55959.24 88888.00 2021-12-24 05:10:27.906 358 14439.04 40.49 55959.22 88888.00 2021-12-24 05:10:27.406 358 14438.98 40.56 55959.18 88888.00 2021-12-24 05:10:28.906 358 14438.97 40.59 55959.25 88888.00 2021-12-24 05:10:28.406 358 14439.00 40.54 55959.21 88888.00 2021-12-24 05:10:29.906 358 14439.02 40.58 55959.23 88888.00 2021-12-24 05:10:29.406 358 14438.99 40.62 55959.30 88888.00 2021-12-24 05:10:30.906 358 14439.05 40.57 55959.31 88888.00 2021-12-24 05:10:30.406 358 14439.02 40.54 55959.20 88888.00 2021-12-24 05:10:31.906 358 14438.95 40.56 55959.24 88888.00 2021-12-24 05:10:31.406 358 14439.00 40.63 55959.24 88888.00 2021-12-24 05:10:32.906 358 14439.03 40.59 55959.20 88888.00 2021-12-24 05:10:32.406 358 14438.96 40.59 55959.29 88888.00 2021-12-24 05:10:33.906 358 14439.02 40.59 55959.30 88888.00 2021-12-24 05:10:33.406 358 14439.05 40.53 55959.24 88888.00 2021-12-24 05:10:34.906 358 14438.98 40.56 55959.31 88888.00 2021-12-24 05:10:34.406 358 14439.02 40.55 55959.32 88888.00 2021-12-24 05:10:35.906 358 14439.03 40.59 55959.24 88888.00 2021-12-24 05:10:35.406 358 14439.03 40.66 55959.25 88888.00 2021-12-24 05:10:36.906 358 14439.04 40.65 55959.26 88888.00 2021-12-24 05:10:36.406 358 14439.05 40.58 55959.16 88888.00 2021-12-24 05:10:37.906 358 14438.98 40.58 55959.24 88888.00 2021-12-24 05:10:37.406 358 14438.95 40.64 55959.31 88888.00 2021-12-24 05:10:38.906 358 14438.95 40.57 55959.26 88888.00 2021-12-24 05:10:38.407 358 14438.94 40.53 55959.24 88888.00 2021-12-24 05:10:39.907 358 14438.95 40.53 55959.30 88888.00 2021-12-24 05:10:39.407 358 14438.98 40.51 55959.30 88888.00 2021-12-24 05:10:40.907 358 14438.95 40.56 55959.29 88888.00 2021-12-24 05:10:40.407 358 14438.93 40.58 55959.31 88888.00 2021-12-24 05:10:41.907 358 14438.98 40.55 55959.30 88888.00 2021-12-24 05:10:41.407 358 14438.93 40.51 55959.30 88888.00 2021-12-24 05:10:42.907 358 14438.85 40.50 55959.31 88888.00 2021-12-24 05:10:42.407 358 14438.94 40.53 55959.24 88888.00 2021-12-24 05:10:43.907 358 14438.95 40.55 55959.17 88888.00 2021-12-24 05:10:43.407 358 14438.87 40.61 55959.23 88888.00 2021-12-24 05:10:44.907 358 14438.89 40.64 55959.23 88888.00 2021-12-24 05:10:44.407 358 14438.91 40.53 55959.15 88888.00 2021-12-24 05:10:45.907 358 14438.86 40.48 55959.23 88888.00 2021-12-24 05:10:45.407 358 14438.85 40.48 55959.29 88888.00 2021-12-24 05:10:46.907 358 14438.88 40.56 55959.26 88888.00 2021-12-24 05:10:46.407 358 14438.84 40.62 55959.30 88888.00 2021-12-24 05:10:47.907 358 14438.79 40.53 55959.34 88888.00 2021-12-24 05:10:47.407 358 14438.84 40.54 55959.32 88888.00 2021-12-24 05:10:48.907 358 14438.74 40.62 55959.32 88888.00 2021-12-24 05:10:48.407 358 14438.66 40.66 55959.39 88888.00 2021-12-24 05:10:49.907 358 14438.68 40.63 55959.42 88888.00 2021-12-24 05:10:49.407 358 14438.72 40.67 55959.38 88888.00 2021-12-24 05:10:50.907 358 14438.71 40.64 55959.25 88888.00 2021-12-24 05:10:50.407 358 14438.63 40.59 55959.31 88888.00 2021-12-24 05:10:51.907 358 14438.62 40.70 55959.38 88888.00 2021-12-24 05:10:51.407 358 14438.68 40.82 55959.38 88888.00 2021-12-24 05:10:52.907 358 14438.65 40.78 55959.43 88888.00 2021-12-24 05:10:52.407 358 14438.66 40.75 55959.49 88888.00 2021-12-24 05:10:53.407 358 14438.70 40.51 55959.44 88888.00 2021-12-24 05:10:54.907 358 14438.66 40.63 55959.51 88888.00 2021-12-24 05:10:54.407 358 14438.63 40.72 55959.55 88888.00 2021-12-24 05:10:55.907 358 14438.60 40.70 55959.58 88888.00 2021-12-24 05:10:55.407 358 14438.60 40.82 55959.50 88888.00 2021-12-24 05:10:56.907 358 14438.60 40.79 55959.45 88888.00 2021-12-24 05:10:56.407 358 14438.54 40.78 55959.53 88888.00 2021-12-24 05:10:57.907 358 14438.54 40.91 55959.62 88888.00 2021-12-24 05:10:57.407 358 14438.56 40.93 55959.60 88888.00 2021-12-24 05:10:58.907 358 14438.59 40.95 55959.49 88888.00 2021-12-24 05:10:58.407 358 14438.52 40.92 55959.53 88888.00 2021-12-24 05:10:59.907 358 14438.48 40.91 55959.61 88888.00 2021-12-24 05:10:59.407 358 14438.43 40.92 55959.66 88888.00 2021-12-24 05:11:00.907 358 14438.44 40.97 55959.59 88888.00 2021-12-24 05:11:00.407 358 14438.47 41.00 55959.57 88888.00 2021-12-24 05:11:01.907 358 14438.42 41.00 55959.59 88888.00 2021-12-24 05:11:01.407 358 14438.41 40.96 55959.67 88888.00 2021-12-24 05:11:02.907 358 14438.46 40.92 55959.72 88888.00 2021-12-24 05:11:02.407 358 14438.48 40.88 55959.68 88888.00 2021-12-24 05:11:03.907 358 14438.51 40.87 55959.61 88888.00 2021-12-24 05:11:03.407 358 14438.50 40.84 55959.64 88888.00 2021-12-24 05:11:04.907 358 14438.47 40.87 55959.73 88888.00 2021-12-24 05:11:04.407 358 14438.47 40.79 55959.78 88888.00 2021-12-24 05:11:05.907 358 14438.48 40.68 55959.74 88888.00 2021-12-24 05:11:05.407 358 14438.50 40.75 55959.68 88888.00 2021-12-24 05:11:06.907 358 14438.50 40.89 55959.72 88888.00 2021-12-24 05:11:06.407 358 14438.43 40.89 55959.73 88888.00 2021-12-24 05:11:07.907 358 14438.42 41.03 55959.77 88888.00 2021-12-24 05:11:07.407 358 14438.46 41.17 55959.81 88888.00 2021-12-24 05:11:08.907 358 14438.49 41.06 55959.79 88888.00 2021-12-24 05:11:08.407 358 14438.50 40.91 55959.80 88888.00 2021-12-24 05:11:09.907 358 14438.46 40.88 55959.82 88888.00 2021-12-24 05:11:09.407 358 14438.47 40.88 55959.82 88888.00 2021-12-24 05:11:10.907 358 14438.49 40.79 55959.81 88888.00 2021-12-24 05:11:10.407 358 14438.50 40.66 55959.77 88888.00 2021-12-24 05:11:11.907 358 14438.48 40.54 55959.70 88888.00 2021-12-24 05:11:11.407 358 14438.47 40.49 55959.71 88888.00 2021-12-24 05:11:12.907 358 14438.42 40.55 55959.72 88888.00 2021-12-24 05:11:12.407 358 14438.40 40.57 55959.83 88888.00 2021-12-24 05:11:13.907 358 14438.40 40.62 55959.90 88888.00 2021-12-24 05:11:13.407 358 14438.43 40.73 55959.85 88888.00 2021-12-24 05:11:14.907 358 14438.47 40.83 55959.73 88888.00 2021-12-24 05:11:14.407 358 14438.48 41.08 55959.77 88888.00 2021-12-24 05:11:15.907 358 14438.43 41.10 55959.85 88888.00 2021-12-24 05:11:15.407 358 14438.39 40.96 55959.88 88888.00 2021-12-24 05:11:16.907 358 14438.44 40.96 55959.86 88888.00 2021-12-24 05:11:16.407 358 14438.50 40.93 55959.83 88888.00 2021-12-24 05:11:17.907 358 14438.48 40.87 55959.78 88888.00 2021-12-24 05:11:17.407 358 14438.46 40.95 55959.78 88888.00 2021-12-24 05:11:18.907 358 14438.42 40.95 55959.86 88888.00 2021-12-24 05:11:18.407 358 14438.38 40.90 55959.85 88888.00 2021-12-24 05:11:19.907 358 14438.39 40.96 55959.81 88888.00 2021-12-24 05:11:19.407 358 14438.49 40.91 55959.78 88888.00 2021-12-24 05:11:20.907 358 14438.49 40.87 55959.72 88888.00 2021-12-24 05:11:20.408 358 14438.49 40.85 55959.72 88888.00 2021-12-24 05:11:21.908 358 14438.47 40.84 55959.79 88888.00 2021-12-24 05:11:21.408 358 14438.48 40.90 55959.87 88888.00 2021-12-24 05:11:22.908 358 14438.49 40.78 55959.86 88888.00 2021-12-24 05:11:22.408 358 14438.48 40.79 55959.82 88888.00 2021-12-24 05:11:23.408 358 14438.46 40.98 55959.78 88888.00 2021-12-24 05:11:24.908 358 14438.43 40.96 55959.80 88888.00 2021-12-24 05:11:24.408 358 14438.44 40.95 55959.83 88888.00 2021-12-24 05:11:25.908 358 14438.47 40.96 55959.83 88888.00 2021-12-24 05:11:25.408 358 14438.50 41.04 55959.85 88888.00 2021-12-24 05:11:26.908 358 14438.49 40.91 55959.81 88888.00 2021-12-24 05:11:26.408 358 14438.43 40.84 55959.81 88888.00 2021-12-24 05:11:27.908 358 14438.39 40.93 55959.87 88888.00 2021-12-24 05:11:27.408 358 14438.41 41.04 55959.86 88888.00 2021-12-24 05:11:28.908 358 14438.46 41.09 55959.81 88888.00 2021-12-24 05:11:28.408 358 14438.52 41.00 55959.76 88888.00 2021-12-24 05:11:29.908 358 14438.43 40.88 55959.76 88888.00 2021-12-24 05:11:29.408 358 14438.38 40.89 55959.82 88888.00 2021-12-24 05:11:30.908 358 14438.37 40.91 55959.87 88888.00 2021-12-24 05:11:30.408 358 14438.41 40.95 55959.82 88888.00 2021-12-24 05:11:31.908 358 14438.41 40.91 55959.74 88888.00 2021-12-24 05:11:31.408 358 14438.47 40.82 55959.78 88888.00 2021-12-24 05:11:32.908 358 14438.44 40.85 55959.81 88888.00 2021-12-24 05:11:32.408 358 14438.39 40.99 55959.79 88888.00 2021-12-24 05:11:33.908 358 14438.38 40.99 55959.82 88888.00 2021-12-24 05:11:33.408 358 14438.47 40.96 55959.83 88888.00 2021-12-24 05:11:34.908 358 14438.49 40.96 55959.79 88888.00 2021-12-24 05:11:34.408 358 14438.46 40.91 55959.76 88888.00 2021-12-24 05:11:35.908 358 14438.43 40.89 55959.78 88888.00 2021-12-24 05:11:35.408 358 14438.40 40.88 55959.83 88888.00 2021-12-24 05:11:36.908 358 14438.30 40.95 55959.89 88888.00 2021-12-24 05:11:36.408 358 14438.28 40.91 55959.87 88888.00 2021-12-24 05:11:37.908 358 14438.28 40.85 55959.81 88888.00 2021-12-24 05:11:37.408 358 14438.30 40.83 55959.79 88888.00 2021-12-24 05:11:38.908 358 14438.26 40.96 55959.78 88888.00 2021-12-24 05:11:38.408 358 14438.22 41.00 55959.82 88888.00 2021-12-24 05:11:39.908 358 14438.23 40.98 55959.89 88888.00 2021-12-24 05:11:39.408 358 14438.23 40.98 55959.95 88888.00 2021-12-24 05:11:40.908 358 14438.22 41.08 55959.93 88888.00 2021-12-24 05:11:40.408 358 14438.25 40.99 55959.91 88888.00 2021-12-24 05:11:41.908 358 14438.26 41.05 55959.82 88888.00 2021-12-24 05:11:41.408 358 14438.26 41.08 55959.79 88888.00 2021-12-24 05:11:42.908 358 14438.23 41.06 55959.86 88888.00 2021-12-24 05:11:42.408 358 14438.26 41.06 55959.93 88888.00 2021-12-24 05:11:43.908 358 14438.26 41.09 55959.93 88888.00 2021-12-24 05:11:43.408 358 14438.29 41.14 55959.93 88888.00 2021-12-24 05:11:44.908 358 14438.30 41.08 55959.92 88888.00 2021-12-24 05:11:44.408 358 14438.32 41.12 55959.91 88888.00 2021-12-24 05:11:45.908 358 14438.33 41.08 55959.86 88888.00 2021-12-24 05:11:45.408 358 14438.35 41.06 55959.87 88888.00 2021-12-24 05:11:46.908 358 14438.30 40.95 55959.87 88888.00 2021-12-24 05:11:46.408 358 14438.28 40.89 55959.95 88888.00 2021-12-24 05:11:47.908 358 14438.28 40.96 55959.99 88888.00 2021-12-24 05:11:47.408 358 14438.33 41.04 55959.97 88888.00 2021-12-24 05:11:48.908 358 14438.37 41.05 55959.98 88888.00 2021-12-24 05:11:48.408 358 14438.35 41.13 55959.99 88888.00 2021-12-24 05:11:49.908 358 14438.32 41.14 55959.96 88888.00 2021-12-24 05:11:49.408 358 14438.30 41.07 55959.97 88888.00 2021-12-24 05:11:50.908 358 14438.28 41.07 55959.93 88888.00 2021-12-24 05:11:50.408 358 14438.30 41.06 55959.96 88888.00 2021-12-24 05:11:51.908 358 14438.33 41.06 55959.98 88888.00 2021-12-24 05:11:51.408 358 14438.33 41.03 55959.99 88888.00 2021-12-24 05:11:52.908 358 14438.37 40.98 55959.91 88888.00 2021-12-24 05:11:52.408 358 14438.35 41.04 55959.89 88888.00 2021-12-24 05:11:53.908 358 14438.33 41.15 55959.99 88888.00 2021-12-24 05:11:53.408 358 14438.31 41.15 55960.07 88888.00 2021-12-24 05:11:54.908 358 14438.33 41.15 55960.14 88888.00 2021-12-24 05:11:54.408 358 14438.38 41.25 55960.23 88888.00 2021-12-24 05:11:55.908 358 14438.42 41.23 55960.20 88888.00 2021-12-24 05:11:55.408 358 14438.41 41.20 55960.18 88888.00 2021-12-24 05:11:56.908 358 14438.39 41.25 55960.11 88888.00 2021-12-24 05:11:56.408 358 14438.39 41.30 55960.11 88888.00 2021-12-24 05:11:57.908 358 14438.41 41.22 55960.17 88888.00 2021-12-24 05:11:57.408 358 14438.40 41.21 55960.16 88888.00 2021-12-24 05:11:58.908 358 14438.34 41.31 55960.17 88888.00 2021-12-24 05:11:58.408 358 14438.39 41.31 55960.20 88888.00 2021-12-24 05:11:59.908 358 14438.39 41.33 55960.24 88888.00 2021-12-24 05:11:59.408 358 14438.39 41.34 55960.23 88888.00 2021-12-24 05:12:00.908 358 14438.41 41.34 55960.15 88888.00 2021-12-24 05:12:00.408 358 14438.41 41.33 55960.08 88888.00 2021-12-24 05:12:01.908 358 14438.44 41.37 55960.07 88888.00 2021-12-24 05:12:01.408 358 14438.43 41.30 55960.15 88888.00 2021-12-24 05:12:02.908 358 14438.39 41.32 55960.17 88888.00 2021-12-24 05:12:02.409 358 14438.34 41.34 55960.19 88888.00 2021-12-24 05:12:03.909 358 14438.31 41.22 55960.24 88888.00 2021-12-24 05:12:03.409 358 14438.35 41.21 55960.24 88888.00 2021-12-24 05:12:04.909 358 14438.42 41.29 55960.21 88888.00 2021-12-24 05:12:04.409 358 14438.46 41.26 55960.20 88888.00 2021-12-24 05:12:05.909 358 14438.47 41.20 55960.13 88888.00 2021-12-24 05:12:05.409 358 14438.46 41.18 55960.11 88888.00 2021-12-24 05:12:06.909 358 14438.43 41.37 55960.19 88888.00 2021-12-24 05:12:06.409 358 14438.42 41.44 55960.23 88888.00 2021-12-24 05:12:07.909 358 14438.42 41.42 55960.26 88888.00 2021-12-24 05:12:07.409 358 14438.46 41.37 55960.23 88888.00 2021-12-24 05:12:08.909 358 14438.49 41.25 55960.27 88888.00 2021-12-24 05:12:08.409 358 14438.51 41.32 55960.33 88888.00 2021-12-24 05:12:09.909 358 14438.52 41.35 55960.30 88888.00 2021-12-24 05:12:09.409 358 14438.57 41.42 55960.24 88888.00 2021-12-24 05:12:10.909 358 14438.52 41.41 55960.25 88888.00 2021-12-24 05:12:10.409 358 14438.49 41.41 55960.25 88888.00 2021-12-24 05:12:11.909 358 14438.48 41.41 55960.33 88888.00 2021-12-24 05:12:11.409 358 14438.50 41.37 55960.41 88888.00 2021-12-24 05:12:12.909 358 14438.48 41.32 55960.46 88888.00 2021-12-24 05:12:12.409 358 14438.48 41.30 55960.47 88888.00 2021-12-24 05:12:13.909 358 14438.49 41.33 55960.44 88888.00 2021-12-24 05:12:13.409 358 14438.50 41.33 55960.37 88888.00 2021-12-24 05:12:14.909 358 14438.54 41.38 55960.34 88888.00 2021-12-24 05:12:14.409 358 14438.54 41.35 55960.35 88888.00 2021-12-24 05:12:15.909 358 14438.49 41.47 55960.36 88888.00 2021-12-24 05:12:15.409 358 14438.49 41.51 55960.36 88888.00 2021-12-24 05:12:16.909 358 14438.50 41.47 55960.43 88888.00 2021-12-24 05:12:16.409 358 14438.50 41.41 55960.49 88888.00 2021-12-24 05:12:17.909 358 14438.46 41.33 55960.53 88888.00 2021-12-24 05:12:17.409 358 14438.47 41.38 55960.54 88888.00 2021-12-24 05:12:18.909 358 14438.50 41.46 55960.53 88888.00 2021-12-24 05:12:18.409 358 14438.52 41.54 55960.49 88888.00 2021-12-24 05:12:19.909 358 14438.53 41.56 55960.49 88888.00 2021-12-24 05:12:19.409 358 14438.50 41.52 55960.47 88888.00 2021-12-24 05:12:20.909 358 14438.49 41.50 55960.49 88888.00 2021-12-24 05:12:20.409 358 14438.49 41.50 55960.48 88888.00 2021-12-24 05:12:21.909 358 14438.47 41.56 55960.51 88888.00 2021-12-24 05:12:21.409 358 14438.47 41.58 55960.56 88888.00 2021-12-24 05:12:22.909 358 14438.46 41.57 55960.57 88888.00 2021-12-24 05:12:22.409 358 14438.44 41.56 55960.57 88888.00 2021-12-24 05:12:23.909 358 14438.44 41.49 55960.53 88888.00 2021-12-24 05:12:23.409 358 14438.44 41.59 55960.49 88888.00 2021-12-24 05:12:24.909 358 14438.47 41.60 55960.57 88888.00 2021-12-24 05:12:25.909 358 14438.49 41.56 55960.61 88888.00 2021-12-24 05:12:25.409 358 14438.53 41.61 55960.56 88888.00 2021-12-24 05:12:26.909 358 14438.47 41.64 55960.57 88888.00 2021-12-24 05:12:26.409 358 14438.49 41.61 55960.55 88888.00 2021-12-24 05:12:27.909 358 14438.49 41.68 55960.44 88888.00 2021-12-24 05:12:27.409 358 14438.42 41.67 55960.43 88888.00 2021-12-24 05:12:28.909 358 14438.46 41.66 55960.47 88888.00 2021-12-24 05:12:28.409 358 14438.46 41.72 55960.54 88888.00 2021-12-24 05:12:29.909 358 14438.41 41.71 55960.58 88888.00 2021-12-24 05:12:29.409 358 14438.38 41.72 55960.61 88888.00 2021-12-24 05:12:30.909 358 14438.39 41.58 55960.63 88888.00 2021-12-24 05:12:30.409 358 14438.40 41.49 55960.66 88888.00 2021-12-24 05:12:31.909 358 14438.40 41.51 55960.67 88888.00 2021-12-24 05:12:31.409 358 14438.44 41.65 55960.66 88888.00 2021-12-24 05:12:32.909 358 14438.48 41.63 55960.71 88888.00 2021-12-24 05:12:32.409 358 14438.49 41.67 55960.67 88888.00 2021-12-24 05:12:33.909 358 14438.46 41.69 55960.68 88888.00 2021-12-24 05:12:33.409 358 14438.46 41.83 55960.67 88888.00 2021-12-24 05:12:34.909 358 14438.49 41.91 55960.66 88888.00 2021-12-24 05:12:35.909 358 14438.51 41.88 55960.61 88888.00 2021-12-24 05:12:35.409 358 14438.49 41.75 55960.60 88888.00 2021-12-24 05:12:36.909 358 14438.47 41.75 55960.54 88888.00 2021-12-24 05:12:36.409 358 14438.47 41.75 55960.60 88888.00 2021-12-24 05:12:37.909 358 14438.48 41.77 55960.70 88888.00 2021-12-24 05:12:37.409 358 14438.47 41.75 55960.75 88888.00 2021-12-24 05:12:38.909 358 14438.40 41.74 55960.77 88888.00 2021-12-24 05:12:38.409 358 14438.42 41.77 55960.79 88888.00 2021-12-24 05:12:39.909 358 14438.41 41.78 55960.77 88888.00 2021-12-24 05:12:39.409 358 14438.43 41.83 55960.81 88888.00 2021-12-24 05:12:40.909 358 14438.44 41.83 55960.80 88888.00 2021-12-24 05:12:40.409 358 14438.42 41.86 55960.79 88888.00 2021-12-24 05:12:41.909 358 14438.42 41.84 55960.80 88888.00 2021-12-24 05:12:41.409 358 14438.44 41.88 55960.89 88888.00 2021-12-24 05:12:42.909 358 14438.48 41.93 55960.90 88888.00 2021-12-24 05:12:42.409 358 14438.48 42.03 55960.89 88888.00 2021-12-24 05:12:43.909 358 14438.48 42.09 55960.90 88888.00 2021-12-24 05:12:43.409 358 14438.47 42.08 55960.88 88888.00 2021-12-24 05:12:44.909 358 14438.48 42.07 55960.91 88888.00 2021-12-24 05:12:44.410 358 14438.47 42.17 55960.85 88888.00 2021-12-24 05:12:45.910 358 14438.44 42.14 55960.86 88888.00 2021-12-24 05:12:45.410 358 14438.42 42.06 55960.92 88888.00 2021-12-24 05:12:46.910 358 14438.41 42.05 55960.93 88888.00 2021-12-24 05:12:46.410 358 14438.42 41.98 55960.93 88888.00 2021-12-24 05:12:47.910 358 14438.46 42.07 55960.92 88888.00 2021-12-24 05:12:47.410 358 14438.44 42.11 55960.91 88888.00 2021-12-24 05:12:48.910 358 14438.44 42.17 55960.92 88888.00 2021-12-24 05:12:48.410 358 14438.46 42.19 55960.90 88888.00 2021-12-24 05:12:49.910 358 14438.47 42.37 55960.99 88888.00 2021-12-24 05:12:49.410 358 14438.49 42.30 55961.03 88888.00 2021-12-24 05:12:50.910 358 14438.49 42.24 55961.05 88888.00 2021-12-24 05:12:50.410 358 14438.48 42.19 55961.03 88888.00 2021-12-24 05:12:51.910 358 14438.47 42.23 55961.03 88888.00 2021-12-24 05:12:51.410 358 14438.48 42.22 55961.04 88888.00 2021-12-24 05:12:52.910 358 14438.46 42.18 55961.04 88888.00 2021-12-24 05:12:53.910 358 14438.48 42.24 55961.01 88888.00 2021-12-24 05:12:53.410 358 14438.49 42.23 55961.01 88888.00 2021-12-24 05:12:54.910 358 14438.47 42.20 55961.01 88888.00 2021-12-24 05:12:54.410 358 14438.46 42.12 55961.03 88888.00 2021-12-24 05:12:55.910 358 14438.51 42.17 55961.11 88888.00 2021-12-24 05:12:55.410 358 14438.54 42.23 55961.09 88888.00 2021-12-24 05:12:56.910 358 14438.56 42.44 55961.07 88888.00 2021-12-24 05:12:56.410 358 14438.56 42.49 55961.11 88888.00 2021-12-24 05:12:57.910 358 14438.56 42.37 55961.11 88888.00 2021-12-24 05:12:57.410 358 14438.59 42.39 55961.11 88888.00 2021-12-24 05:12:58.910 358 14438.59 42.44 55961.12 88888.00 2021-12-24 05:12:58.410 358 14438.58 42.52 55961.16 88888.00 2021-12-24 05:12:59.910 358 14438.62 42.58 55961.13 88888.00 2021-12-24 05:12:59.410 358 14438.63 42.60 55961.12 88888.00 2021-12-24 05:13:00.910 358 14438.65 42.61 55961.17 88888.00 2021-12-24 05:13:00.410 358 14438.63 42.59 55961.14 88888.00 2021-12-24 05:13:01.910 358 14438.63 42.51 55961.14 88888.00 2021-12-24 05:13:01.410 358 14438.66 42.45 55961.17 88888.00 2021-12-24 05:13:02.910 358 14438.67 42.33 55961.14 88888.00 2021-12-24 05:13:02.410 358 14438.67 42.32 55961.16 88888.00 2021-12-24 05:13:03.910 358 14438.72 42.42 55961.22 88888.00 2021-12-24 05:13:03.410 358 14438.70 42.49 55961.23 88888.00 2021-12-24 05:13:04.910 358 14438.69 42.53 55961.19 88888.00 2021-12-24 05:13:04.410 358 14438.67 42.51 55961.12 88888.00 2021-12-24 05:13:05.910 358 14438.66 42.49 55961.17 88888.00 2021-12-24 05:13:05.410 358 14438.62 42.44 55961.20 88888.00 2021-12-24 05:13:06.910 358 14438.65 42.43 55961.21 88888.00 2021-12-24 05:13:06.410 358 14438.66 42.53 55961.20 88888.00 2021-12-24 05:13:07.910 358 14438.69 42.53 55961.20 88888.00 2021-12-24 05:13:07.410 358 14438.69 42.53 55961.22 88888.00 2021-12-24 05:13:08.910 358 14438.72 42.54 55961.22 88888.00 2021-12-24 05:13:08.410 358 14438.72 42.50 55961.26 88888.00 2021-12-24 05:13:09.910 358 14438.72 42.45 55961.32 88888.00 2021-12-24 05:13:09.410 358 14438.75 42.48 55961.31 88888.00 2021-12-24 05:13:10.910 358 14438.76 42.50 55961.27 88888.00 2021-12-24 05:13:10.410 358 14438.77 42.41 55961.20 88888.00 2021-12-24 05:13:11.910 358 14438.79 42.31 55961.27 88888.00 2021-12-24 05:13:11.410 358 14438.78 42.31 55961.31 88888.00 2021-12-24 05:13:12.910 358 14438.79 42.26 55961.30 88888.00 2021-12-24 05:13:12.410 358 14438.77 42.32 55961.24 88888.00 2021-12-24 05:13:13.910 358 14438.79 42.35 55961.30 88888.00 2021-12-24 05:13:13.410 358 14438.85 42.34 55961.46 88888.00 2021-12-24 05:13:14.910 358 14438.81 42.40 55961.37 88888.00 2021-12-24 05:13:14.410 358 14438.79 42.48 55961.24 88888.00 2021-12-24 05:13:15.910 358 14438.84 42.40 55961.18 88888.00 2021-12-24 05:13:15.410 358 14438.86 42.34 55961.19 88888.00 2021-12-24 05:13:16.410 358 14438.87 42.37 55961.26 88888.00 2021-12-24 05:13:17.910 358 14438.86 42.43 55961.26 88888.00 2021-12-24 05:13:17.410 358 14438.85 42.41 55961.31 88888.00 2021-12-24 05:13:18.910 358 14438.85 42.42 55961.26 88888.00 2021-12-24 05:13:18.410 358 14438.87 42.53 55961.23 88888.00 2021-12-24 05:13:19.910 358 14438.89 42.79 55961.27 88888.00 2021-12-24 05:13:19.410 358 14438.91 42.76 55961.29 88888.00 2021-12-24 05:13:20.910 358 14438.94 42.60 55961.27 88888.00 2021-12-24 05:13:20.410 358 14438.90 42.60 55961.29 88888.00 2021-12-24 05:13:21.910 358 14438.95 42.60 55961.33 88888.00 2021-12-24 05:13:21.410 358 14438.91 42.62 55961.32 88888.00 2021-12-24 05:13:22.910 358 14438.91 42.64 55961.26 88888.00 2021-12-24 05:13:22.410 358 14438.91 42.65 55961.20 88888.00 2021-12-24 05:13:23.910 358 14438.87 42.61 55961.22 88888.00 2021-12-24 05:13:23.410 358 14438.87 42.50 55961.28 88888.00 2021-12-24 05:13:24.910 358 14438.87 42.57 55961.23 88888.00 2021-12-24 05:13:24.410 358 14438.85 42.68 55961.21 88888.00 2021-12-24 05:13:25.910 358 14438.84 42.70 55961.27 88888.00 2021-12-24 05:13:25.410 358 14438.83 42.68 55961.32 88888.00 2021-12-24 05:13:26.411 358 14438.85 42.66 55961.39 88888.00 2021-12-24 05:13:27.911 358 14438.89 42.73 55961.40 88888.00 2021-12-24 05:13:27.411 358 14438.87 42.70 55961.41 88888.00 2021-12-24 05:13:28.911 358 14438.88 42.68 55961.40 88888.00 2021-12-24 05:13:28.411 358 14438.91 42.78 55961.41 88888.00 2021-12-24 05:13:29.911 358 14438.94 42.88 55961.39 88888.00 2021-12-24 05:13:29.411 358 14438.91 42.82 55961.37 88888.00 2021-12-24 05:13:30.911 358 14438.95 42.78 55961.36 88888.00 2021-12-24 05:13:30.411 358 14438.91 42.85 55961.39 88888.00 2021-12-24 05:13:31.911 358 14438.98 42.86 55961.42 88888.00 2021-12-24 05:13:31.411 358 14438.97 42.94 55961.50 88888.00 2021-12-24 05:13:32.911 358 14439.00 42.94 55961.54 88888.00 2021-12-24 05:13:32.411 358 14439.03 43.02 55961.55 88888.00 2021-12-24 05:13:33.911 358 14439.08 42.94 55961.59 88888.00 2021-12-24 05:13:33.411 358 14439.04 42.87 55961.57 88888.00 2021-12-24 05:13:34.911 358 14439.00 42.90 55961.55 88888.00 2021-12-24 05:13:34.411 358 14438.99 42.85 55961.54 88888.00 2021-12-24 05:13:35.911 358 14439.03 42.88 55961.52 88888.00 2021-12-24 05:13:35.411 358 14439.03 42.93 55961.54 88888.00 2021-12-24 05:13:36.911 358 14439.05 42.92 55961.54 88888.00 2021-12-24 05:13:36.411 358 14439.11 42.87 55961.50 88888.00 2021-12-24 05:13:37.911 358 14439.11 42.86 55961.46 88888.00 2021-12-24 05:13:37.411 358 14439.09 42.86 55961.39 88888.00 2021-12-24 05:13:38.911 358 14439.15 42.87 55961.44 88888.00 2021-12-24 05:13:38.411 358 14439.17 42.86 55961.47 88888.00 2021-12-24 05:13:39.911 358 14439.16 42.88 55961.42 88888.00 2021-12-24 05:13:39.411 358 14439.16 42.88 55961.39 88888.00 2021-12-24 05:13:40.911 358 14439.15 42.94 55961.41 88888.00 2021-12-24 05:13:40.411 358 14439.12 42.95 55961.45 88888.00 2021-12-24 05:13:41.911 358 14439.12 42.98 55961.42 88888.00 2021-12-24 05:13:41.411 358 14439.14 42.88 55961.40 88888.00 2021-12-24 05:13:42.911 358 14439.13 42.87 55961.39 88888.00 2021-12-24 05:13:42.411 358 14439.08 42.98 55961.38 88888.00 2021-12-24 05:13:43.911 358 14439.05 43.01 55961.37 88888.00 2021-12-24 05:13:43.411 358 14439.04 43.04 55961.39 88888.00 2021-12-24 05:13:44.911 358 14439.03 43.03 55961.45 88888.00 2021-12-24 05:13:44.411 358 14438.98 43.03 55961.50 88888.00 2021-12-24 05:13:45.911 358 14438.97 43.07 55961.55 88888.00 2021-12-24 05:13:45.411 358 14438.98 43.02 55961.51 88888.00 2021-12-24 05:13:46.911 358 14438.95 42.96 55961.52 88888.00 2021-12-24 05:13:46.411 358 14438.98 42.87 55961.52 88888.00 2021-12-24 05:13:47.911 358 14439.00 43.10 55961.54 88888.00 2021-12-24 05:13:47.411 358 14439.03 43.05 55961.58 88888.00 2021-12-24 05:13:48.911 358 14439.03 42.98 55961.65 88888.00 2021-12-24 05:13:48.411 358 14438.98 42.98 55961.66 88888.00 2021-12-24 05:13:49.911 358 14439.02 43.01 55961.64 88888.00 2021-12-24 05:13:49.411 358 14439.04 43.08 55961.61 88888.00 2021-12-24 05:13:50.911 358 14439.03 43.17 55961.61 88888.00 2021-12-24 05:13:50.411 358 14438.99 43.22 55961.63 88888.00 2021-12-24 05:13:51.911 358 14438.98 43.36 55961.64 88888.00 2021-12-24 05:13:51.411 358 14439.00 43.32 55961.63 88888.00 2021-12-24 05:13:52.911 358 14438.99 43.32 55961.59 88888.00 2021-12-24 05:13:52.411 358 14438.99 43.33 55961.64 88888.00 2021-12-24 05:13:53.911 358 14438.98 43.38 55961.63 88888.00 2021-12-24 05:13:53.411 358 14439.00 43.35 55961.63 88888.00 2021-12-24 05:13:54.911 358 14439.00 43.32 55961.59 88888.00 2021-12-24 05:13:54.411 358 14438.97 43.34 55961.61 88888.00 2021-12-24 05:13:55.911 358 14438.98 43.45 55961.64 88888.00 2021-12-24 05:13:55.411 358 14439.03 43.49 55961.59 88888.00 2021-12-24 05:13:56.911 358 14439.00 43.39 55961.59 88888.00 2021-12-24 05:13:56.411 358 14438.98 43.32 55961.65 88888.00 2021-12-24 05:13:57.911 358 14438.98 43.44 55961.66 88888.00 2021-12-24 05:13:57.411 358 14439.04 43.57 55961.69 88888.00 2021-12-24 05:13:58.911 358 14439.02 43.53 55961.67 88888.00 2021-12-24 05:13:58.411 358 14439.04 43.57 55961.60 88888.00 2021-12-24 05:13:59.911 358 14439.05 43.58 55961.59 88888.00 2021-12-24 05:13:59.411 358 14439.04 43.49 55961.58 88888.00 2021-12-24 05:14:00.911 358 14439.03 43.46 55961.56 88888.00 2021-12-24 05:14:00.411 358 14439.02 43.49 55961.56 88888.00 2021-12-24 05:14:01.911 358 14439.04 43.43 55961.52 88888.00 2021-12-24 05:14:01.411 358 14438.99 43.45 55961.50 88888.00 2021-12-24 05:14:02.911 358 14438.97 43.57 55961.55 88888.00 2021-12-24 05:14:02.411 358 14438.98 43.59 55961.52 88888.00 2021-12-24 05:14:03.911 358 14439.00 43.51 55961.59 88888.00 2021-12-24 05:14:03.411 358 14439.03 43.45 55961.60 88888.00 2021-12-24 05:14:04.911 358 14439.05 43.41 55961.58 88888.00 2021-12-24 05:14:04.411 358 14439.04 43.41 55961.57 88888.00 2021-12-24 05:14:05.911 358 14439.07 43.45 55961.51 88888.00 2021-12-24 05:14:05.411 358 14439.13 43.49 55961.46 88888.00 2021-12-24 05:14:06.911 358 14439.13 43.52 55961.41 88888.00 2021-12-24 05:14:06.411 358 14439.15 43.49 55961.40 88888.00 2021-12-24 05:14:07.911 358 14439.18 43.54 55961.45 88888.00 2021-12-24 05:14:07.411 358 14439.18 43.59 55961.49 88888.00 2021-12-24 05:14:08.911 358 14439.17 43.63 55961.45 88888.00 2021-12-24 05:14:08.412 358 14439.21 43.72 55961.42 88888.00 2021-12-24 05:14:09.912 358 14439.25 43.72 55961.37 88888.00 2021-12-24 05:14:09.412 358 14439.25 43.77 55961.27 88888.00 2021-12-24 05:14:10.912 358 14439.25 43.81 55961.26 88888.00 2021-12-24 05:14:10.412 358 14439.28 43.80 55961.28 88888.00 2021-12-24 05:14:11.912 358 14439.26 43.74 55961.28 88888.00 2021-12-24 05:14:11.412 358 14439.31 43.71 55961.27 88888.00 2021-12-24 05:14:12.912 358 14439.33 43.68 55961.27 88888.00 2021-12-24 05:14:12.412 358 14439.33 43.66 55961.27 88888.00 2021-12-24 05:14:13.912 358 14439.33 43.71 55961.27 88888.00 2021-12-24 05:14:13.412 358 14439.35 43.79 55961.27 88888.00 2021-12-24 05:14:14.912 358 14439.43 43.71 55961.24 88888.00 2021-12-24 05:14:14.412 358 14439.45 43.63 55961.19 88888.00 2021-12-24 05:14:15.912 358 14439.44 43.62 55961.14 88888.00 2021-12-24 05:14:15.412 358 14439.43 43.64 55961.16 88888.00 2021-12-24 05:14:16.912 358 14439.40 43.66 55961.24 88888.00 2021-12-24 05:14:16.412 358 14439.37 43.62 55961.32 88888.00 2021-12-24 05:14:17.912 358 14439.37 43.54 55961.33 88888.00 2021-12-24 05:14:17.412 358 14439.40 43.58 55961.30 88888.00 2021-12-24 05:14:18.912 358 14439.42 43.53 55961.24 88888.00 2021-12-24 05:14:18.412 358 14439.41 43.53 55961.31 88888.00 2021-12-24 05:14:19.912 358 14439.44 43.51 55961.29 88888.00 2021-12-24 05:14:19.412 358 14439.49 43.52 55961.16 88888.00 2021-12-24 05:14:20.912 358 14439.49 43.51 55961.09 88888.00 2021-12-24 05:14:20.412 358 14439.45 43.50 55961.17 88888.00 2021-12-24 05:14:21.912 358 14439.41 43.41 55961.26 88888.00 2021-12-24 05:14:21.412 358 14439.40 43.38 55961.28 88888.00 2021-12-24 05:14:22.912 358 14439.44 43.50 55961.24 88888.00 2021-12-24 05:14:22.412 358 14439.46 43.52 55961.22 88888.00 2021-12-24 05:14:23.912 358 14439.45 43.49 55961.22 88888.00 2021-12-24 05:14:23.412 358 14439.45 43.50 55961.24 88888.00 2021-12-24 05:14:24.912 358 14439.43 43.55 55961.24 88888.00 2021-12-24 05:14:24.412 358 14439.40 43.60 55961.20 88888.00 2021-12-24 05:14:25.912 358 14439.39 43.61 55961.16 88888.00 2021-12-24 05:14:25.412 358 14439.36 43.69 55961.26 88888.00 2021-12-24 05:14:26.912 358 14439.36 43.69 55961.32 88888.00 2021-12-24 05:14:26.412 358 14439.39 43.62 55961.35 88888.00 2021-12-24 05:14:27.912 358 14439.40 43.63 55961.35 88888.00 2021-12-24 05:14:28.912 358 14439.44 43.60 55961.19 88888.00 2021-12-24 05:14:28.412 358 14439.45 43.51 55961.16 88888.00 2021-12-24 05:14:29.912 358 14439.48 43.58 55961.11 88888.00 2021-12-24 05:14:29.412 358 14439.49 43.67 55961.11 88888.00 2021-12-24 05:14:30.912 358 14439.45 43.69 55961.21 88888.00 2021-12-24 05:14:30.412 358 14439.45 43.67 55961.22 88888.00 2021-12-24 05:14:31.912 358 14439.49 43.59 55961.23 88888.00 2021-12-24 05:14:31.412 358 14439.51 43.62 55961.19 88888.00 2021-12-24 05:14:32.912 358 14439.55 43.68 55961.14 88888.00 2021-12-24 05:14:32.412 358 14439.59 43.72 55961.08 88888.00 2021-12-24 05:14:33.912 358 14439.60 43.69 55961.09 88888.00 2021-12-24 05:14:33.412 358 14439.59 43.72 55961.10 88888.00 2021-12-24 05:14:34.912 358 14439.58 43.81 55961.19 88888.00 2021-12-24 05:14:34.412 358 14439.55 43.84 55961.21 88888.00 2021-12-24 05:14:35.912 358 14439.61 43.85 55961.12 88888.00 2021-12-24 05:14:35.412 358 14439.67 43.78 55961.08 88888.00 2021-12-24 05:14:36.912 358 14439.67 43.71 55960.99 88888.00 2021-12-24 05:14:36.412 358 14439.62 43.77 55961.00 88888.00 2021-12-24 05:14:37.912 358 14439.61 43.74 55961.07 88888.00 2021-12-24 05:14:38.912 358 14439.68 43.71 55961.10 88888.00 2021-12-24 05:14:38.412 358 14439.76 43.70 55961.03 88888.00 2021-12-24 05:14:39.912 358 14439.77 43.75 55961.00 88888.00 2021-12-24 05:14:39.412 358 14439.73 43.75 55961.02 88888.00 2021-12-24 05:14:40.912 358 14439.71 43.75 55961.07 88888.00 2021-12-24 05:14:40.412 358 14439.72 43.76 55961.03 88888.00 2021-12-24 05:14:41.912 358 14439.76 43.81 55960.95 88888.00 2021-12-24 05:14:41.412 358 14439.78 43.84 55960.92 88888.00 2021-12-24 05:14:42.912 358 14439.80 43.77 55960.92 88888.00 2021-12-24 05:14:42.412 358 14439.77 43.70 55960.94 88888.00 2021-12-24 05:14:43.912 358 14439.77 43.67 55960.94 88888.00 2021-12-24 05:14:43.412 358 14439.77 43.71 55960.93 88888.00 2021-12-24 05:14:44.912 358 14439.80 43.80 55960.83 88888.00 2021-12-24 05:14:44.412 358 14439.77 43.81 55960.80 88888.00 2021-12-24 05:14:45.912 358 14439.76 43.70 55960.84 88888.00 2021-12-24 05:14:46.912 358 14439.81 43.76 55960.80 88888.00 2021-12-24 05:14:46.412 358 14439.80 43.84 55960.73 88888.00 2021-12-24 05:14:47.912 358 14439.78 43.87 55960.77 88888.00 2021-12-24 05:14:47.412 358 14439.77 43.86 55960.86 88888.00 2021-12-24 05:14:48.912 358 14439.74 43.86 55960.81 88888.00 2021-12-24 05:14:48.412 358 14439.76 43.87 55960.71 88888.00 2021-12-24 05:14:49.912 358 14439.71 43.77 55960.67 88888.00 2021-12-24 05:14:49.412 358 14439.69 43.75 55960.72 88888.00 2021-12-24 05:14:50.912 358 14439.67 43.75 55960.79 88888.00 2021-12-24 05:14:50.413 358 14439.68 43.76 55960.71 88888.00 2021-12-24 05:14:51.913 358 14439.70 43.77 55960.60 88888.00 2021-12-24 05:14:51.413 358 14439.67 43.83 55960.62 88888.00 2021-12-24 05:14:52.913 358 14439.64 43.80 55960.65 88888.00 2021-12-24 05:14:52.413 358 14439.71 43.78 55960.66 88888.00 2021-12-24 05:14:53.913 358 14439.69 43.69 55960.60 88888.00 2021-12-24 05:14:53.413 358 14439.67 43.74 55960.55 88888.00 2021-12-24 05:14:54.913 358 14439.61 43.75 55960.64 88888.00 2021-12-24 05:14:54.413 358 14439.61 43.79 55960.67 88888.00 2021-12-24 05:14:55.913 358 14439.65 43.72 55960.67 88888.00 2021-12-24 05:14:55.413 358 14439.68 43.77 55960.65 88888.00 2021-12-24 05:14:56.913 358 14439.63 43.80 55960.67 88888.00 2021-12-24 05:14:56.413 358 14439.63 43.85 55960.70 88888.00 2021-12-24 05:14:57.913 358 14439.61 43.94 55960.62 88888.00 2021-12-24 05:14:57.413 358 14439.56 43.89 55960.55 88888.00 2021-12-24 05:14:58.913 358 14439.53 43.84 55960.52 88888.00 2021-12-24 05:14:58.413 358 14439.49 43.89 55960.57 88888.00 2021-12-24 05:14:59.913 358 14439.49 43.93 55960.62 88888.00 2021-12-24 05:14:59.413 358 14439.58 43.96 55960.57 88888.00 2021-12-24 05:15:00.913 358 14439.61 43.86 55960.51 88888.00 2021-12-24 05:15:00.413 358 14439.60 43.88 55960.52 88888.00 2021-12-24 05:15:01.913 358 14439.59 43.85 55960.52 88888.00 2021-12-24 05:15:01.413 358 14439.59 43.85 55960.48 88888.00 2021-12-24 05:15:02.913 358 14439.63 43.79 55960.41 88888.00 2021-12-24 05:15:02.413 358 14439.58 43.77 55960.44 88888.00 2021-12-24 05:15:03.913 358 14439.56 43.84 55960.45 88888.00 2021-12-24 05:15:03.413 358 14439.60 43.83 55960.45 88888.00 2021-12-24 05:15:04.913 358 14439.64 43.86 55960.37 88888.00 2021-12-24 05:15:04.413 358 14439.63 43.85 55960.33 88888.00 2021-12-24 05:15:05.913 358 14439.59 43.85 55960.38 88888.00 2021-12-24 05:15:05.413 358 14439.59 43.84 55960.36 88888.00 2021-12-24 05:15:06.913 358 14439.61 43.83 55960.29 88888.00 2021-12-24 05:15:06.413 358 14439.61 43.80 55960.32 88888.00 2021-12-24 05:15:07.913 358 14439.61 43.78 55960.36 88888.00 2021-12-24 05:15:07.413 358 14439.69 43.85 55960.23 88888.00 2021-12-24 05:15:08.913 358 14439.73 43.94 55960.13 88888.00 2021-12-24 05:15:08.413 358 14439.70 43.96 55960.17 88888.00 2021-12-24 05:15:09.913 358 14439.69 43.97 55960.21 88888.00 2021-12-24 05:15:09.413 358 14439.73 43.96 55960.16 88888.00 2021-12-24 05:15:10.913 358 14439.68 43.88 55960.10 88888.00 2021-12-24 05:15:10.413 358 14439.62 43.94 55960.08 88888.00 2021-12-24 05:15:11.913 358 14439.69 44.03 55960.04 88888.00 2021-12-24 05:15:11.413 358 14439.68 43.89 55960.04 88888.00 2021-12-24 05:15:12.913 358 14439.65 43.89 55960.16 88888.00 2021-12-24 05:15:12.413 358 14439.67 43.89 55960.09 88888.00 2021-12-24 05:15:13.913 358 14439.72 43.92 55959.95 88888.00 2021-12-24 05:15:13.413 358 14439.72 43.89 55959.96 88888.00 2021-12-24 05:15:14.913 358 14439.80 43.91 55959.98 88888.00 2021-12-24 05:15:14.413 358 14439.85 43.89 55959.92 88888.00 2021-12-24 05:15:15.913 358 14439.80 43.93 55959.97 88888.00 2021-12-24 05:15:15.413 358 14439.81 43.93 55959.92 88888.00 2021-12-24 05:15:16.913 358 14439.85 43.91 55959.86 88888.00 2021-12-24 05:15:16.413 358 14439.83 43.95 55959.91 88888.00 2021-12-24 05:15:17.913 358 14439.82 43.94 55959.89 88888.00 2021-12-24 05:15:17.413 358 14439.85 43.95 55959.81 88888.00 2021-12-24 05:15:18.913 358 14439.80 43.95 55959.87 88888.00 2021-12-24 05:15:18.413 358 14439.86 43.93 55959.82 88888.00 2021-12-24 05:15:19.913 358 14439.85 43.92 55959.73 88888.00 2021-12-24 05:15:19.413 358 14439.80 43.91 55959.70 88888.00 2021-12-24 05:15:20.913 358 14439.83 43.94 55959.63 88888.00 2021-12-24 05:15:20.413 358 14439.82 43.86 55959.64 88888.00 2021-12-24 05:15:21.913 358 14439.83 43.86 55959.60 88888.00 2021-12-24 05:15:21.413 358 14439.82 43.85 55959.52 88888.00 2021-12-24 05:15:22.913 358 14439.80 43.81 55959.58 88888.00 2021-12-24 05:15:22.413 358 14439.87 43.85 55959.54 88888.00 2021-12-24 05:15:23.913 358 14439.85 43.85 55959.57 88888.00 2021-12-24 05:15:23.413 358 14439.85 43.85 55959.57 88888.00 2021-12-24 05:15:24.913 358 14439.85 43.88 55959.49 88888.00 2021-12-24 05:15:24.413 358 14439.80 43.86 55959.52 88888.00 2021-12-24 05:15:25.913 358 14439.82 43.79 55959.43 88888.00 2021-12-24 05:15:25.413 358 14439.81 43.80 55959.40 88888.00 2021-12-24 05:15:26.913 358 14439.85 43.88 55959.41 88888.00 2021-12-24 05:15:26.413 358 14439.86 43.92 55959.44 88888.00 2021-12-24 05:15:27.913 358 14439.79 43.86 55959.49 88888.00 2021-12-24 05:15:27.413 358 14439.82 43.86 55959.41 88888.00 2021-12-24 05:15:28.913 358 14439.81 43.87 55959.35 88888.00 2021-12-24 05:15:28.413 358 14439.83 43.77 55959.31 88888.00 2021-12-24 05:15:29.413 358 14439.80 43.85 55959.30 88888.00 2021-12-24 05:15:30.913 358 14439.82 43.86 55959.25 88888.00 2021-12-24 05:15:30.413 358 14439.80 43.80 55959.30 88888.00 2021-12-24 05:15:31.913 358 14439.85 43.86 55959.24 88888.00 2021-12-24 05:15:31.413 358 14439.80 43.79 55959.27 88888.00 2021-12-24 05:15:32.913 358 14439.78 43.75 55959.24 88888.00 2021-12-24 05:15:32.413 358 14439.76 43.76 55959.23 88888.00 2021-12-24 05:15:33.913 358 14439.76 43.74 55959.24 88888.00 2021-12-24 05:15:33.404 358 14439.77 43.72 55959.24 88888.00 2021-12-24 05:15:34.904 358 14439.76 43.75 55959.29 88888.00 2021-12-24 05:15:34.404 358 14439.79 43.74 55959.24 88888.00 2021-12-24 05:15:35.904 358 14439.72 43.77 55959.29 88888.00 2021-12-24 05:15:35.404 358 14439.71 43.77 55959.25 88888.00 2021-12-24 05:15:36.904 358 14439.68 43.77 55959.22 88888.00 2021-12-24 05:15:36.404 358 14439.67 43.72 55959.26 88888.00 2021-12-24 05:15:37.904 358 14439.65 43.71 55959.20 88888.00 2021-12-24 05:15:37.404 358 14439.65 43.71 55959.23 88888.00 2021-12-24 05:15:38.904 358 14439.65 43.72 55959.18 88888.00 2021-12-24 05:15:38.404 358 14439.61 43.76 55959.13 88888.00 2021-12-24 05:15:39.404 358 14439.62 43.66 55959.12 88888.00 2021-12-24 05:15:40.904 358 14439.63 43.70 55959.12 88888.00 2021-12-24 05:15:40.404 358 14439.65 43.69 55959.13 88888.00 2021-12-24 05:15:41.904 358 14439.63 43.70 55959.16 88888.00 2021-12-24 05:15:41.404 358 14439.65 43.68 55959.11 88888.00 2021-12-24 05:15:42.904 358 14439.59 43.70 55959.07 88888.00 2021-12-24 05:15:42.404 358 14439.61 43.79 55959.14 88888.00 2021-12-24 05:15:43.904 358 14439.59 43.81 55959.11 88888.00 2021-12-24 05:15:43.404 358 14439.56 43.77 55959.17 88888.00 2021-12-24 05:15:44.904 358 14439.59 43.76 55959.11 88888.00 2021-12-24 05:15:44.404 358 14439.55 43.78 55959.10 88888.00 2021-12-24 05:15:45.904 358 14439.58 43.78 55959.06 88888.00 2021-12-24 05:15:45.404 358 14439.58 43.77 55959.10 88888.00 2021-12-24 05:15:46.904 358 14439.58 43.77 55959.11 88888.00 2021-12-24 05:15:46.404 358 14439.58 43.72 55959.07 88888.00 2021-12-24 05:15:47.904 358 14439.53 43.69 55959.12 88888.00 2021-12-24 05:15:47.404 358 14439.55 43.77 55959.12 88888.00 2021-12-24 05:15:48.904 358 14439.56 43.74 55959.12 88888.00 2021-12-24 05:15:48.404 358 14439.60 43.79 55959.03 88888.00 2021-12-24 05:15:49.904 358 14439.56 43.79 55958.97 88888.00 2021-12-24 05:15:49.404 358 14439.54 43.85 55959.04 88888.00 2021-12-24 05:15:50.904 358 14439.55 43.81 55958.98 88888.00 2021-12-24 05:15:50.404 358 14439.51 43.77 55959.03 88888.00 2021-12-24 05:15:51.904 358 14439.52 43.69 55959.01 88888.00 2021-12-24 05:15:51.404 358 14439.53 43.66 55958.97 88888.00 2021-12-24 05:15:52.904 358 14439.58 43.77 55958.85 88888.00 2021-12-24 05:15:52.404 358 14439.55 43.80 55958.77 88888.00 2021-12-24 05:15:53.904 358 14439.50 43.83 55958.87 88888.00 2021-12-24 05:15:53.404 358 14439.45 43.80 55958.85 88888.00 2021-12-24 05:15:54.904 358 14439.42 43.71 55958.79 88888.00 2021-12-24 05:15:54.404 358 14439.42 43.72 55958.77 88888.00 2021-12-24 05:15:55.904 358 14439.42 43.78 55958.83 88888.00 2021-12-24 05:15:55.404 358 14439.48 43.84 55958.78 88888.00 2021-12-24 05:15:56.904 358 14439.44 43.85 55958.76 88888.00 2021-12-24 05:15:56.404 358 14439.43 43.83 55958.73 88888.00 2021-12-24 05:15:57.904 358 14439.42 43.74 55958.70 88888.00 2021-12-24 05:15:57.404 358 14439.48 43.68 55958.66 88888.00 2021-12-24 05:15:58.904 358 14439.51 43.71 55958.66 88888.00 2021-12-24 05:15:58.404 358 14439.53 43.79 55958.66 88888.00 2021-12-24 05:15:59.904 358 14439.51 43.83 55958.61 88888.00 2021-12-24 05:15:59.404 358 14439.51 43.81 55958.63 88888.00 2021-12-24 05:16:00.904 358 14439.46 43.75 55958.56 88888.00 2021-12-24 05:16:00.404 358 14439.45 43.75 55958.58 88888.00 2021-12-24 05:16:01.904 358 14439.49 43.80 55958.47 88888.00 2021-12-24 05:16:01.404 358 14439.48 43.92 55958.47 88888.00 2021-12-24 05:16:02.904 358 14439.51 43.92 55958.43 88888.00 2021-12-24 05:16:02.404 358 14439.54 43.84 55958.49 88888.00 2021-12-24 05:16:03.904 358 14439.54 43.83 55958.39 88888.00 2021-12-24 05:16:03.404 358 14439.51 43.69 55958.41 88888.00 2021-12-24 05:16:04.904 358 14439.53 43.69 55958.39 88888.00 2021-12-24 05:16:04.404 358 14439.52 43.76 55958.45 88888.00 2021-12-24 05:16:05.904 358 14439.53 43.69 55958.39 88888.00 2021-12-24 05:16:05.404 358 14439.56 43.66 55958.42 88888.00 2021-12-24 05:16:06.904 358 14439.54 43.71 55958.40 88888.00 2021-12-24 05:16:06.404 358 14439.53 43.74 55958.36 88888.00 2021-12-24 05:16:07.904 358 14439.50 43.71 55958.27 88888.00 2021-12-24 05:16:07.404 358 14439.52 43.75 55958.29 88888.00 2021-12-24 05:16:08.904 358 14439.52 43.77 55958.29 88888.00 2021-12-24 05:16:08.404 358 14439.53 43.79 55958.29 88888.00 2021-12-24 05:16:09.904 358 14439.51 43.78 55958.24 88888.00 2021-12-24 05:16:09.404 358 14439.49 43.80 55958.19 88888.00 2021-12-24 05:16:10.904 358 14439.46 43.70 55958.20 88888.00 2021-12-24 05:16:10.404 358 14439.48 43.66 55958.18 88888.00 2021-12-24 05:16:11.904 358 14439.48 43.64 55958.14 88888.00 2021-12-24 05:16:11.404 358 14439.46 43.67 55958.12 88888.00 2021-12-24 05:16:12.904 358 14439.48 43.60 55958.19 88888.00 2021-12-24 05:16:12.404 358 14439.50 43.59 55958.20 88888.00 2021-12-24 05:16:13.904 358 14439.51 43.64 55958.17 88888.00 2021-12-24 05:16:13.404 358 14439.51 43.71 55958.10 88888.00 2021-12-24 05:16:14.904 358 14439.48 43.69 55958.11 88888.00 2021-12-24 05:16:14.404 358 14439.50 43.68 55958.09 88888.00 2021-12-24 05:16:15.904 358 14439.46 43.59 55958.05 88888.00 2021-12-24 05:16:15.405 358 14439.45 43.58 55958.01 88888.00 2021-12-24 05:16:16.905 358 14439.52 43.46 55957.98 88888.00 2021-12-24 05:16:16.405 358 14439.50 43.49 55958.01 88888.00 2021-12-24 05:16:17.905 358 14439.49 43.58 55958.01 88888.00 2021-12-24 05:16:17.405 358 14439.46 43.66 55958.03 88888.00 2021-12-24 05:16:18.905 358 14439.50 43.74 55957.96 88888.00 2021-12-24 05:16:18.405 358 14439.51 43.70 55957.94 88888.00 2021-12-24 05:16:19.905 358 14439.48 43.69 55957.86 88888.00 2021-12-24 05:16:19.405 358 14439.50 43.69 55957.90 88888.00 2021-12-24 05:16:20.905 358 14439.55 43.69 55957.88 88888.00 2021-12-24 05:16:20.405 358 14439.55 43.70 55957.88 88888.00 2021-12-24 05:16:21.905 358 14439.52 43.62 55957.91 88888.00 2021-12-24 05:16:21.405 358 14439.53 43.62 55957.89 88888.00 2021-12-24 05:16:22.905 358 14439.49 43.66 55957.88 88888.00 2021-12-24 05:16:22.405 358 14439.48 43.62 55957.90 88888.00 2021-12-24 05:16:23.905 358 14439.50 43.60 55957.89 88888.00 2021-12-24 05:16:23.405 358 14439.54 43.67 55957.96 88888.00 2021-12-24 05:16:24.905 358 14439.58 43.67 55957.93 88888.00 2021-12-24 05:16:24.405 358 14439.56 43.59 55957.93 88888.00 2021-12-24 05:16:25.905 358 14439.58 43.58 55957.93 88888.00 2021-12-24 05:16:25.405 358 14439.55 43.59 55957.93 88888.00 2021-12-24 05:16:26.905 358 14439.55 43.58 55957.90 88888.00 2021-12-24 05:16:26.405 358 14439.54 43.63 55957.86 88888.00 2021-12-24 05:16:27.905 358 14439.54 43.68 55957.86 88888.00 2021-12-24 05:16:27.405 358 14439.54 43.63 55957.83 88888.00 2021-12-24 05:16:28.905 358 14439.54 43.71 55957.81 88888.00 2021-12-24 05:16:28.405 358 14439.54 43.78 55957.83 88888.00 2021-12-24 05:16:29.905 358 14439.54 43.69 55957.83 88888.00 2021-12-24 05:16:29.405 358 14439.56 43.70 55957.85 88888.00 2021-12-24 05:16:30.905 358 14439.63 43.64 55957.85 88888.00 2021-12-24 05:16:31.905 358 14439.61 43.64 55957.83 88888.00 2021-12-24 05:16:31.405 358 14439.61 43.55 55957.80 88888.00 2021-12-24 05:16:32.905 358 14439.63 43.53 55957.82 88888.00 2021-12-24 05:16:32.405 358 14439.64 43.59 55957.76 88888.00 2021-12-24 05:16:33.905 358 14439.60 43.62 55957.75 88888.00 2021-12-24 05:16:33.405 358 14439.58 43.62 55957.76 88888.00 2021-12-24 05:16:34.905 358 14439.56 43.66 55957.76 88888.00 2021-12-24 05:16:34.405 358 14439.61 43.63 55957.76 88888.00 2021-12-24 05:16:35.905 358 14439.54 43.61 55957.79 88888.00 2021-12-24 05:16:35.405 358 14439.56 43.63 55957.76 88888.00 2021-12-24 05:16:36.905 358 14439.58 43.60 55957.72 88888.00 2021-12-24 05:16:36.405 358 14439.58 43.44 55957.72 88888.00 2021-12-24 05:16:37.905 358 14439.53 43.42 55957.73 88888.00 2021-12-24 05:16:37.405 358 14439.58 43.43 55957.76 88888.00 2021-12-24 05:16:38.905 358 14439.59 43.55 55957.79 88888.00 2021-12-24 05:16:38.405 358 14439.56 43.60 55957.80 88888.00 2021-12-24 05:16:39.905 358 14439.58 43.58 55957.77 88888.00 2021-12-24 05:16:39.405 358 14439.59 43.64 55957.76 88888.00 2021-12-24 05:16:40.905 358 14439.62 43.71 55957.74 88888.00 2021-12-24 05:16:41.405 358 14439.58 43.64 55957.70 88888.00 2021-12-24 05:16:42.905 358 14439.58 43.55 55957.66 88888.00 2021-12-24 05:16:42.405 358 14439.59 43.51 55957.67 88888.00 2021-12-24 05:16:43.905 358 14439.62 43.46 55957.66 88888.00 2021-12-24 05:16:43.405 358 14439.63 43.50 55957.75 88888.00 2021-12-24 05:16:44.905 358 14439.62 43.58 55957.72 88888.00 2021-12-24 05:16:44.405 358 14439.63 43.59 55957.70 88888.00 2021-12-24 05:16:45.905 358 14439.58 43.62 55957.71 88888.00 2021-12-24 05:16:45.405 358 14439.61 43.53 55957.68 88888.00 2021-12-24 05:16:46.905 358 14439.65 43.43 55957.71 88888.00 2021-12-24 05:16:46.405 358 14439.65 43.39 55957.66 88888.00 2021-12-24 05:16:47.905 358 14439.69 43.43 55957.68 88888.00 2021-12-24 05:16:47.405 358 14439.67 43.46 55957.71 88888.00 2021-12-24 05:16:48.905 358 14439.65 43.45 55957.73 88888.00 2021-12-24 05:16:48.405 358 14439.63 43.58 55957.73 88888.00 2021-12-24 05:16:49.905 358 14439.63 43.61 55957.68 88888.00 2021-12-24 05:16:49.405 358 14439.69 43.55 55957.70 88888.00 2021-12-24 05:16:50.905 358 14439.69 43.60 55957.73 88888.00 2021-12-24 05:16:50.405 358 14439.65 43.55 55957.73 88888.00 2021-12-24 05:16:51.905 358 14439.65 43.60 55957.75 88888.00 2021-12-24 05:16:51.405 358 14439.63 43.57 55957.79 88888.00 2021-12-24 05:16:52.905 358 14439.63 43.50 55957.77 88888.00 2021-12-24 05:16:52.405 358 14439.62 43.43 55957.75 88888.00 2021-12-24 05:16:53.905 358 14439.62 43.44 55957.74 88888.00 2021-12-24 05:16:53.405 358 14439.63 43.50 55957.70 88888.00 2021-12-24 05:16:54.905 358 14439.65 43.52 55957.70 88888.00 2021-12-24 05:16:54.405 358 14439.61 43.50 55957.72 88888.00 2021-12-24 05:16:55.905 358 14439.61 43.54 55957.72 88888.00 2021-12-24 05:16:55.405 358 14439.65 43.60 55957.72 88888.00 2021-12-24 05:16:56.905 358 14439.67 43.53 55957.70 88888.00 2021-12-24 05:16:56.405 358 14439.63 43.43 55957.70 88888.00 2021-12-24 05:16:57.905 358 14439.65 43.47 55957.72 88888.00 2021-12-24 05:16:57.406 358 14439.67 43.45 55957.70 88888.00 2021-12-24 05:16:58.906 358 14439.71 43.52 55957.75 88888.00 2021-12-24 05:16:59.906 358 14439.70 43.44 55957.74 88888.00 2021-12-24 05:16:59.406 358 14439.71 43.45 55957.76 88888.00 2021-12-24 05:17:00.906 358 14439.73 43.46 55957.73 88888.00 2021-12-24 05:17:00.406 358 14439.71 43.49 55957.75 88888.00 2021-12-24 05:17:01.906 358 14439.71 43.46 55957.72 88888.00 2021-12-24 05:17:01.406 358 14439.70 43.45 55957.71 88888.00 2021-12-24 05:17:02.906 358 14439.68 43.51 55957.67 88888.00 2021-12-24 05:17:02.406 358 14439.70 43.53 55957.66 88888.00 2021-12-24 05:17:03.906 358 14439.71 43.60 55957.72 88888.00 2021-12-24 05:17:03.406 358 14439.70 43.58 55957.75 88888.00 2021-12-24 05:17:04.906 358 14439.71 43.60 55957.76 88888.00 2021-12-24 05:17:04.406 358 14439.69 43.51 55957.73 88888.00 2021-12-24 05:17:05.906 358 14439.71 43.58 55957.74 88888.00 2021-12-24 05:17:05.406 358 14439.73 43.59 55957.75 88888.00 2021-12-24 05:17:06.906 358 14439.72 43.50 55957.75 88888.00 2021-12-24 05:17:06.406 358 14439.72 43.46 55957.74 88888.00 2021-12-24 05:17:07.906 358 14439.71 43.44 55957.67 88888.00 2021-12-24 05:17:07.406 358 14439.70 43.47 55957.65 88888.00 2021-12-24 05:17:08.906 358 14439.67 43.57 55957.63 88888.00 2021-12-24 05:17:08.406 358 14439.70 43.59 55957.68 88888.00 2021-12-24 05:17:09.906 358 14439.71 43.55 55957.68 88888.00 2021-12-24 05:17:09.406 358 14439.70 43.57 55957.72 88888.00 2021-12-24 05:17:10.906 358 14439.71 43.58 55957.76 88888.00 2021-12-24 05:17:10.406 358 14439.73 43.58 55957.70 88888.00 2021-12-24 05:17:11.906 358 14439.73 43.59 55957.67 88888.00 2021-12-24 05:17:11.406 358 14439.71 43.53 55957.66 88888.00 2021-12-24 05:17:12.906 358 14439.73 43.52 55957.67 88888.00 2021-12-24 05:17:12.406 358 14439.72 43.53 55957.74 88888.00 2021-12-24 05:17:13.906 358 14439.71 43.59 55957.76 88888.00 2021-12-24 05:17:13.406 358 14439.67 43.59 55957.74 88888.00 2021-12-24 05:17:14.906 358 14439.64 43.55 55957.75 88888.00 2021-12-24 05:17:14.406 358 14439.61 43.51 55957.74 88888.00 2021-12-24 05:17:15.906 358 14439.62 43.42 55957.74 88888.00 2021-12-24 05:17:15.406 358 14439.60 43.41 55957.75 88888.00 2021-12-24 05:17:16.906 358 14439.65 43.43 55957.79 88888.00 2021-12-24 05:17:16.406 358 14439.65 43.45 55957.79 88888.00 2021-12-24 05:17:17.906 358 14439.63 43.44 55957.74 88888.00 2021-12-24 05:17:17.406 358 14439.67 43.45 55957.66 88888.00 2021-12-24 05:17:18.906 358 14439.69 43.44 55957.70 88888.00 2021-12-24 05:17:18.406 358 14439.71 43.47 55957.79 88888.00 2021-12-24 05:17:19.906 358 14439.67 43.47 55957.76 88888.00 2021-12-24 05:17:19.406 358 14439.63 43.46 55957.80 88888.00 2021-12-24 05:17:20.906 358 14439.67 43.51 55957.74 88888.00 2021-12-24 05:17:20.406 358 14439.71 43.49 55957.70 88888.00 2021-12-24 05:17:21.906 358 14439.73 43.43 55957.67 88888.00 2021-12-24 05:17:21.406 358 14439.78 43.44 55957.67 88888.00 2021-12-24 05:17:22.906 358 14439.77 43.57 55957.70 88888.00 2021-12-24 05:17:22.406 358 14439.76 43.63 55957.63 88888.00 2021-12-24 05:17:23.906 358 14439.76 43.62 55957.66 88888.00 2021-12-24 05:17:23.406 358 14439.73 43.59 55957.61 88888.00 2021-12-24 05:17:24.906 358 14439.77 43.50 55957.61 88888.00 2021-12-24 05:17:24.406 358 14439.78 43.53 55957.60 88888.00 2021-12-24 05:17:25.906 358 14439.77 43.57 55957.57 88888.00 2021-12-24 05:17:25.406 358 14439.76 43.55 55957.54 88888.00 2021-12-24 05:17:26.906 358 14439.77 43.53 55957.60 88888.00 2021-12-24 05:17:26.406 358 14439.76 43.59 55957.64 88888.00 2021-12-24 05:17:27.906 358 14439.80 43.69 55957.60 88888.00 2021-12-24 05:17:27.406 358 14439.80 43.70 55957.56 88888.00 2021-12-24 05:17:28.906 358 14439.80 43.59 55957.58 88888.00 2021-12-24 05:17:28.406 358 14439.86 43.55 55957.57 88888.00 2021-12-24 05:17:29.906 358 14439.86 43.53 55957.58 88888.00 2021-12-24 05:17:29.406 358 14439.83 43.54 55957.62 88888.00 2021-12-24 05:17:30.906 358 14439.85 43.53 55957.62 88888.00 2021-12-24 05:17:30.406 358 14439.83 43.54 55957.64 88888.00 2021-12-24 05:17:31.906 358 14439.81 43.57 55957.63 88888.00 2021-12-24 05:17:31.406 358 14439.86 43.60 55957.60 88888.00 2021-12-24 05:17:32.406 358 14439.83 43.52 55957.54 88888.00 2021-12-24 05:17:33.906 358 14439.88 43.52 55957.58 88888.00 2021-12-24 05:17:33.406 358 14439.86 43.52 55957.56 88888.00 2021-12-24 05:17:34.906 358 14439.81 43.47 55957.57 88888.00 2021-12-24 05:17:34.406 358 14439.85 43.54 55957.57 88888.00 2021-12-24 05:17:35.906 358 14439.87 43.59 55957.58 88888.00 2021-12-24 05:17:35.406 358 14439.85 43.62 55957.60 88888.00 2021-12-24 05:17:36.906 358 14439.82 43.52 55957.62 88888.00 2021-12-24 05:17:36.406 358 14439.86 43.49 55957.54 88888.00 2021-12-24 05:17:37.906 358 14439.89 43.55 55957.54 88888.00 2021-12-24 05:17:37.406 358 14439.86 43.55 55957.54 88888.00 2021-12-24 05:17:38.906 358 14439.85 43.59 55957.53 88888.00 2021-12-24 05:17:38.406 358 14439.87 43.52 55957.52 88888.00 2021-12-24 05:17:39.906 358 14439.88 43.52 55957.53 88888.00 2021-12-24 05:17:39.406 358 14439.82 43.53 55957.51 88888.00 2021-12-24 05:17:40.906 358 14439.81 43.51 55957.49 88888.00 2021-12-24 05:17:40.406 358 14439.85 43.53 55957.51 88888.00 2021-12-24 05:17:41.906 358 14439.86 43.45 55957.52 88888.00 2021-12-24 05:17:41.406 358 14439.87 43.45 55957.53 88888.00 2021-12-24 05:17:42.406 358 14439.87 43.49 55957.46 88888.00 2021-12-24 05:17:43.906 358 14439.88 43.60 55957.43 88888.00 2021-12-24 05:17:43.406 358 14439.90 43.54 55957.43 88888.00 2021-12-24 05:17:44.906 358 14439.87 43.43 55957.42 88888.00 2021-12-24 05:17:44.407 358 14439.85 43.46 55957.48 88888.00 2021-12-24 05:17:45.907 358 14439.85 43.60 55957.47 88888.00 2021-12-24 05:17:45.407 358 14439.86 43.43 55957.46 88888.00 2021-12-24 05:17:46.907 358 14439.82 43.39 55957.47 88888.00 2021-12-24 05:17:46.407 358 14439.82 43.43 55957.43 88888.00 2021-12-24 05:17:47.907 358 14439.83 43.47 55957.42 88888.00 2021-12-24 05:17:47.407 358 14439.81 43.52 55957.43 88888.00 2021-12-24 05:17:48.907 358 14439.83 43.51 55957.43 88888.00 2021-12-24 05:17:48.407 358 14439.85 43.45 55957.39 88888.00 2021-12-24 05:17:49.907 358 14439.86 43.44 55957.42 88888.00 2021-12-24 05:17:49.407 358 14439.85 43.39 55957.45 88888.00 2021-12-24 05:17:50.907 358 14439.83 43.39 55957.47 88888.00 2021-12-24 05:17:50.407 358 14439.83 43.47 55957.53 88888.00 2021-12-24 05:17:51.907 358 14439.82 43.53 55957.52 88888.00 2021-12-24 05:17:51.407 358 14439.80 43.49 55957.44 88888.00 2021-12-24 05:17:52.407 358 14439.72 43.45 55957.48 88888.00 2021-12-24 05:17:53.907 358 14439.73 43.50 55957.49 88888.00 2021-12-24 05:17:53.407 358 14439.76 43.44 55957.46 88888.00 2021-12-24 05:17:54.907 358 14439.74 43.47 55957.45 88888.00 2021-12-24 05:17:54.407 358 14439.74 43.50 55957.42 88888.00 2021-12-24 05:17:55.907 358 14439.74 43.43 55957.45 88888.00 2021-12-24 05:17:55.407 358 14439.76 43.41 55957.53 88888.00 2021-12-24 05:17:56.907 358 14439.76 43.47 55957.52 88888.00 2021-12-24 05:17:56.407 358 14439.74 43.53 55957.47 88888.00 2021-12-24 05:17:57.907 358 14439.72 43.53 55957.42 88888.00 2021-12-24 05:17:57.407 358 14439.74 43.55 55957.41 88888.00 2021-12-24 05:17:58.907 358 14439.71 43.58 55957.39 88888.00 2021-12-24 05:17:58.407 358 14439.72 43.63 55957.38 88888.00 2021-12-24 05:17:59.907 358 14439.71 43.57 55957.33 88888.00 2021-12-24 05:17:59.407 358 14439.72 43.52 55957.36 88888.00 2021-12-24 05:18:00.907 358 14439.72 43.58 55957.36 88888.00 2021-12-24 05:18:00.407 358 14439.65 43.55 55957.39 88888.00 2021-12-24 05:18:01.907 358 14439.62 43.52 55957.36 88888.00 2021-12-24 05:18:01.407 358 14439.63 43.52 55957.38 88888.00 2021-12-24 05:18:02.907 358 14439.73 43.50 55957.37 88888.00 2021-12-24 05:18:02.407 358 14439.76 43.57 55957.38 88888.00 2021-12-24 05:18:03.907 358 14439.74 43.61 55957.41 88888.00 2021-12-24 05:18:03.407 358 14439.73 43.58 55957.42 88888.00 2021-12-24 05:18:04.907 358 14439.73 43.54 55957.43 88888.00 2021-12-24 05:18:04.407 358 14439.72 43.55 55957.41 88888.00 2021-12-24 05:18:05.907 358 14439.71 43.53 55957.36 88888.00 2021-12-24 05:18:05.407 358 14439.68 43.51 55957.36 88888.00 2021-12-24 05:18:06.907 358 14439.65 43.49 55957.47 88888.00 2021-12-24 05:18:06.407 358 14439.64 43.47 55957.41 88888.00 2021-12-24 05:18:07.907 358 14439.64 43.50 55957.41 88888.00 2021-12-24 05:18:07.407 358 14439.61 43.66 55957.35 88888.00 2021-12-24 05:18:08.907 358 14439.60 43.71 55957.35 88888.00 2021-12-24 05:18:08.407 358 14439.61 43.71 55957.35 88888.00 2021-12-24 05:18:09.907 358 14439.59 43.68 55957.35 88888.00 2021-12-24 05:18:09.407 358 14439.58 43.69 55957.33 88888.00 2021-12-24 05:18:10.907 358 14439.56 43.64 55957.35 88888.00 2021-12-24 05:18:10.407 358 14439.56 43.52 55957.35 88888.00 2021-12-24 05:18:11.907 358 14439.55 43.57 55957.26 88888.00 2021-12-24 05:18:11.407 358 14439.55 43.62 55957.25 88888.00 2021-12-24 05:18:12.407 358 14439.51 43.63 55957.25 88888.00 2021-12-24 05:18:13.907 358 14439.53 43.43 55957.25 88888.00 2021-12-24 05:18:13.407 358 14439.55 43.39 55957.21 88888.00 2021-12-24 05:18:14.907 358 14439.53 43.46 55957.16 88888.00 2021-12-24 05:18:14.407 358 14439.51 43.54 55957.20 88888.00 2021-12-24 05:18:15.907 358 14439.50 43.57 55957.20 88888.00 2021-12-24 05:18:15.407 358 14439.51 43.53 55957.18 88888.00 2021-12-24 05:18:16.907 358 14439.52 43.55 55957.15 88888.00 2021-12-24 05:18:16.407 358 14439.55 43.55 55957.18 88888.00 2021-12-24 05:18:17.907 358 14439.58 43.54 55957.16 88888.00 2021-12-24 05:18:17.407 358 14439.55 43.58 55957.20 88888.00 2021-12-24 05:18:18.907 358 14439.49 43.59 55957.25 88888.00 2021-12-24 05:18:18.407 358 14439.44 43.60 55957.18 88888.00 2021-12-24 05:18:19.907 358 14439.45 43.70 55957.10 88888.00 2021-12-24 05:18:19.407 358 14439.46 43.66 55957.10 88888.00 2021-12-24 05:18:20.907 358 14439.45 43.59 55957.14 88888.00 2021-12-24 05:18:20.407 358 14439.45 43.61 55957.07 88888.00 2021-12-24 05:18:21.907 358 14439.46 43.58 55957.08 88888.00 2021-12-24 05:18:21.408 358 14439.46 43.60 55957.02 88888.00 2021-12-24 05:18:22.908 358 14439.49 43.71 55957.02 88888.00 2021-12-24 05:18:22.408 358 14439.48 43.63 55957.01 88888.00 2021-12-24 05:18:23.908 358 14439.50 43.59 55957.02 88888.00 2021-12-24 05:18:23.408 358 14439.45 43.60 55956.98 88888.00 2021-12-24 05:18:24.908 358 14439.48 43.49 55957.01 88888.00 2021-12-24 05:18:24.408 358 14439.46 43.47 55957.00 88888.00 2021-12-24 05:18:25.908 358 14439.53 43.52 55956.99 88888.00 2021-12-24 05:18:25.408 358 14439.59 43.53 55956.91 88888.00 2021-12-24 05:18:26.908 358 14439.63 43.46 55956.96 88888.00 2021-12-24 05:18:26.408 358 14439.62 43.49 55956.98 88888.00 2021-12-24 05:18:27.908 358 14439.64 43.49 55956.97 88888.00 2021-12-24 05:18:27.408 358 14439.62 43.53 55956.96 88888.00 2021-12-24 05:18:28.908 358 14439.60 43.66 55956.93 88888.00 2021-12-24 05:18:28.408 358 14439.56 43.59 55956.87 88888.00 2021-12-24 05:18:29.908 358 14439.63 43.51 55956.87 88888.00 2021-12-24 05:18:29.408 358 14439.65 43.46 55956.82 88888.00 2021-12-24 05:18:30.908 358 14439.63 43.44 55956.82 88888.00 2021-12-24 05:18:30.408 358 14439.64 43.51 55956.87 88888.00 2021-12-24 05:18:31.908 358 14439.63 43.59 55956.89 88888.00 2021-12-24 05:18:31.408 358 14439.60 43.52 55956.87 88888.00 2021-12-24 05:18:32.908 358 14439.58 43.51 55956.79 88888.00 2021-12-24 05:18:32.408 358 14439.59 43.46 55956.83 88888.00 2021-12-24 05:18:33.908 358 14439.59 43.49 55956.89 88888.00 2021-12-24 05:18:33.408 358 14439.58 43.44 55956.95 88888.00 2021-12-24 05:18:34.908 358 14439.62 43.27 55956.90 88888.00 2021-12-24 05:18:34.408 358 14439.58 43.26 55956.86 88888.00 2021-12-24 05:18:35.908 358 14439.54 43.27 55956.85 88888.00 2021-12-24 05:18:35.408 358 14439.55 43.29 55956.85 88888.00 2021-12-24 05:18:36.908 358 14439.53 43.24 55956.81 88888.00 2021-12-24 05:18:36.408 358 14439.58 43.27 55956.82 88888.00 2021-12-24 05:18:37.908 358 14439.60 43.35 55956.81 88888.00 2021-12-24 05:18:37.408 358 14439.60 43.41 55956.91 88888.00 2021-12-24 05:18:38.908 358 14439.61 43.46 55956.87 88888.00 2021-12-24 05:18:38.408 358 14439.60 43.45 55956.79 88888.00 2021-12-24 05:18:39.908 358 14439.60 43.50 55956.81 88888.00 2021-12-24 05:18:39.408 358 14439.60 43.62 55956.83 88888.00 2021-12-24 05:18:40.908 358 14439.58 43.59 55956.81 88888.00 2021-12-24 05:18:40.408 358 14439.59 43.50 55956.88 88888.00 2021-12-24 05:18:41.908 358 14439.58 43.45 55956.88 88888.00 2021-12-24 05:18:41.408 358 14439.58 43.50 55956.88 88888.00 2021-12-24 05:18:42.908 358 14439.56 43.49 55956.86 88888.00 2021-12-24 05:18:42.408 358 14439.55 43.49 55956.77 88888.00 2021-12-24 05:18:43.908 358 14439.55 43.52 55956.80 88888.00 2021-12-24 05:18:43.408 358 14439.53 43.52 55956.86 88888.00 2021-12-24 05:18:44.908 358 14439.58 43.53 55956.89 88888.00 2021-12-24 05:18:44.408 358 14439.54 43.45 55956.86 88888.00 2021-12-24 05:18:45.908 358 14439.52 43.49 55956.82 88888.00 2021-12-24 05:18:45.408 358 14439.53 43.47 55956.82 88888.00 2021-12-24 05:18:46.908 358 14439.54 43.43 55956.88 88888.00 2021-12-24 05:18:46.408 358 14439.52 43.47 55956.90 88888.00 2021-12-24 05:18:47.908 358 14439.51 43.46 55956.93 88888.00 2021-12-24 05:18:47.408 358 14439.54 43.53 55956.87 88888.00 2021-12-24 05:18:48.908 358 14439.55 43.57 55956.92 88888.00 2021-12-24 05:18:48.408 358 14439.49 43.50 55956.92 88888.00 2021-12-24 05:18:49.908 358 14439.49 43.49 55956.90 88888.00 2021-12-24 05:18:49.408 358 14439.52 43.42 55956.85 88888.00 2021-12-24 05:18:50.908 358 14439.49 43.44 55956.88 88888.00 2021-12-24 05:18:50.408 358 14439.46 43.43 55956.82 88888.00 2021-12-24 05:18:51.908 358 14439.48 43.42 55956.90 88888.00 2021-12-24 05:18:51.408 358 14439.42 43.38 55956.88 88888.00 2021-12-24 05:18:52.908 358 14439.40 43.41 55956.88 88888.00 2021-12-24 05:18:52.408 358 14439.41 43.43 55956.88 88888.00 2021-12-24 05:18:53.908 358 14439.40 43.49 55956.89 88888.00 2021-12-24 05:18:53.408 358 14439.36 43.50 55956.85 88888.00 2021-12-24 05:18:54.908 358 14439.40 43.55 55956.89 88888.00 2021-12-24 05:18:54.408 358 14439.39 43.55 55956.86 88888.00 2021-12-24 05:18:55.908 358 14439.43 43.53 55956.87 88888.00 2021-12-24 05:18:55.408 358 14439.45 43.60 55956.83 88888.00 2021-12-24 05:18:56.908 358 14439.46 43.60 55956.86 88888.00 2021-12-24 05:18:56.408 358 14439.43 43.57 55956.82 88888.00 2021-12-24 05:18:57.908 358 14439.41 43.63 55956.87 88888.00 2021-12-24 05:18:57.408 358 14439.40 43.62 55956.87 88888.00 2021-12-24 05:18:58.908 358 14439.42 43.62 55956.88 88888.00 2021-12-24 05:18:58.408 358 14439.39 43.66 55956.83 88888.00 2021-12-24 05:18:59.908 358 14439.39 43.66 55956.81 88888.00 2021-12-24 05:18:59.408 358 14439.44 43.70 55956.78 88888.00 2021-12-24 05:19:00.908 358 14439.44 43.66 55956.81 88888.00 2021-12-24 05:19:00.408 358 14439.40 43.55 55956.79 88888.00 2021-12-24 05:19:01.908 358 14439.40 43.58 55956.77 88888.00 2021-12-24 05:19:01.408 358 14439.36 43.67 55956.74 88888.00 2021-12-24 05:19:02.908 358 14439.34 43.66 55956.74 88888.00 2021-12-24 05:19:02.408 358 14439.34 43.61 55956.72 88888.00 2021-12-24 05:19:03.908 358 14439.33 43.54 55956.70 88888.00 2021-12-24 05:19:03.409 358 14439.33 43.58 55956.73 88888.00 2021-12-24 05:19:04.909 358 14439.33 43.59 55956.78 88888.00 2021-12-24 05:19:04.409 358 14439.35 43.58 55956.81 88888.00 2021-12-24 05:19:05.909 358 14439.32 43.58 55956.81 88888.00 2021-12-24 05:19:05.409 358 14439.36 43.63 55956.78 88888.00 2021-12-24 05:19:06.909 358 14439.36 43.54 55956.74 88888.00 2021-12-24 05:19:06.409 358 14439.35 43.53 55956.71 88888.00 2021-12-24 05:19:07.909 358 14439.36 43.46 55956.73 88888.00 2021-12-24 05:19:07.409 358 14439.36 43.49 55956.73 88888.00 2021-12-24 05:19:08.909 358 14439.34 43.36 55956.73 88888.00 2021-12-24 05:19:08.409 358 14439.36 43.41 55956.72 88888.00 2021-12-24 05:19:09.909 358 14439.35 43.38 55956.74 88888.00 2021-12-24 05:19:09.409 358 14439.39 43.30 55956.81 88888.00 2021-12-24 05:19:10.909 358 14439.40 43.30 55956.74 88888.00 2021-12-24 05:19:10.409 358 14439.39 43.38 55956.71 88888.00 2021-12-24 05:19:11.909 358 14439.40 43.43 55956.68 88888.00 2021-12-24 05:19:11.409 358 14439.44 43.35 55956.70 88888.00 2021-12-24 05:19:12.909 358 14439.44 43.38 55956.65 88888.00 2021-12-24 05:19:12.409 358 14439.40 43.34 55956.65 88888.00 2021-12-24 05:19:13.909 358 14439.39 43.32 55956.64 88888.00 2021-12-24 05:19:13.409 358 14439.41 43.33 55956.68 88888.00 2021-12-24 05:19:14.909 358 14439.37 43.37 55956.62 88888.00 2021-12-24 05:19:14.409 358 14439.35 43.37 55956.65 88888.00 2021-12-24 05:19:15.909 358 14439.40 43.29 55956.69 88888.00 2021-12-24 05:19:15.409 358 14439.41 43.32 55956.67 88888.00 2021-12-24 05:19:16.909 358 14439.42 43.46 55956.63 88888.00 2021-12-24 05:19:16.409 358 14439.39 43.54 55956.70 88888.00 2021-12-24 05:19:17.909 358 14439.37 43.57 55956.70 88888.00 2021-12-24 05:19:17.409 358 14439.42 43.57 55956.72 88888.00 2021-12-24 05:19:18.909 358 14439.45 43.59 55956.65 88888.00 2021-12-24 05:19:18.409 358 14439.43 43.62 55956.65 88888.00 2021-12-24 05:19:19.909 358 14439.44 43.58 55956.61 88888.00 2021-12-24 05:19:19.409 358 14439.41 43.51 55956.59 88888.00 2021-12-24 05:19:20.909 358 14439.39 43.51 55956.60 88888.00 2021-12-24 05:19:20.409 358 14439.40 43.44 55956.57 88888.00 2021-12-24 05:19:21.909 358 14439.37 43.42 55956.59 88888.00 2021-12-24 05:19:21.409 358 14439.35 43.45 55956.60 88888.00 2021-12-24 05:19:22.909 358 14439.37 43.45 55956.63 88888.00 2021-12-24 05:19:22.409 358 14439.33 43.37 55956.58 88888.00 2021-12-24 05:19:23.909 358 14439.31 43.34 55956.63 88888.00 2021-12-24 05:19:24.909 358 14439.32 43.22 55956.64 88888.00 2021-12-24 05:19:24.409 358 14439.32 43.36 55956.60 88888.00 2021-12-24 05:19:25.909 358 14439.31 43.35 55956.63 88888.00 2021-12-24 05:19:25.409 358 14439.32 43.32 55956.65 88888.00 2021-12-24 05:19:26.909 358 14439.30 43.29 55956.67 88888.00 2021-12-24 05:19:26.409 358 14439.28 43.26 55956.57 88888.00 2021-12-24 05:19:27.909 358 14439.28 43.37 55956.58 88888.00 2021-12-24 05:19:27.409 358 14439.25 43.39 55956.68 88888.00 2021-12-24 05:19:28.909 358 14439.23 43.22 55956.67 88888.00 2021-12-24 05:19:28.409 358 14439.23 43.18 55956.60 88888.00 2021-12-24 05:19:29.909 358 14439.26 43.28 55956.63 88888.00 2021-12-24 05:19:29.409 358 14439.28 43.33 55956.67 88888.00 2021-12-24 05:19:30.909 358 14439.26 43.37 55956.64 88888.00 2021-12-24 05:19:30.409 358 14439.23 43.30 55956.61 88888.00 2021-12-24 05:19:31.909 358 14439.22 43.34 55956.63 88888.00 2021-12-24 05:19:31.409 358 14439.22 43.30 55956.65 88888.00 2021-12-24 05:19:32.909 358 14439.21 43.24 55956.71 88888.00 2021-12-24 05:19:32.409 358 14439.18 43.32 55956.69 88888.00 2021-12-24 05:19:33.909 358 14439.18 43.32 55956.65 88888.00 2021-12-24 05:19:34.909 358 14439.18 43.32 55956.72 88888.00 2021-12-24 05:19:34.409 358 14439.21 43.36 55956.69 88888.00 2021-12-24 05:19:35.909 358 14439.16 43.37 55956.71 88888.00 2021-12-24 05:19:35.409 358 14439.14 43.44 55956.68 88888.00 2021-12-24 05:19:36.909 358 14439.13 43.62 55956.71 88888.00 2021-12-24 05:19:36.409 358 14439.09 43.70 55956.63 88888.00 2021-12-24 05:19:37.909 358 14439.11 43.52 55956.61 88888.00 2021-12-24 05:19:37.409 358 14439.11 43.44 55956.59 88888.00 2021-12-24 05:19:38.909 358 14439.12 43.42 55956.60 88888.00 2021-12-24 05:19:38.409 358 14439.12 43.36 55956.59 88888.00 2021-12-24 05:19:39.909 358 14439.12 43.35 55956.60 88888.00 2021-12-24 05:19:39.409 358 14439.14 43.35 55956.59 88888.00 2021-12-24 05:19:40.909 358 14439.14 43.41 55956.64 88888.00 2021-12-24 05:19:40.409 358 14439.11 43.51 55956.63 88888.00 2021-12-24 05:19:41.909 358 14439.09 43.52 55956.64 88888.00 2021-12-24 05:19:41.409 358 14439.12 43.41 55956.63 88888.00 2021-12-24 05:19:42.909 358 14439.11 43.38 55956.69 88888.00 2021-12-24 05:19:42.409 358 14439.12 43.38 55956.68 88888.00 2021-12-24 05:19:43.909 358 14439.13 43.43 55956.62 88888.00 2021-12-24 05:19:43.409 358 14439.12 43.43 55956.60 88888.00 2021-12-24 05:19:44.909 358 14439.11 43.36 55956.67 88888.00 2021-12-24 05:19:44.409 358 14439.14 43.28 55956.62 88888.00 2021-12-24 05:19:45.909 358 14439.11 43.39 55956.62 88888.00 2021-12-24 05:19:45.410 358 14439.08 43.47 55956.62 88888.00 2021-12-24 05:19:46.910 358 14439.11 43.45 55956.65 88888.00 2021-12-24 05:19:46.410 358 14439.09 43.43 55956.64 88888.00 2021-12-24 05:19:47.910 358 14439.13 43.36 55956.61 88888.00 2021-12-24 05:19:47.410 358 14439.09 43.36 55956.58 88888.00 2021-12-24 05:19:48.910 358 14439.07 43.43 55956.57 88888.00 2021-12-24 05:19:48.410 358 14439.07 43.47 55956.60 88888.00 2021-12-24 05:19:49.910 358 14439.07 43.50 55956.64 88888.00 2021-12-24 05:19:49.410 358 14439.05 43.45 55956.63 88888.00 2021-12-24 05:19:50.910 358 14439.06 43.47 55956.65 88888.00 2021-12-24 05:19:50.410 358 14439.07 43.47 55956.71 88888.00 2021-12-24 05:19:51.910 358 14439.04 43.37 55956.70 88888.00 2021-12-24 05:19:51.410 358 14439.07 43.38 55956.68 88888.00 2021-12-24 05:19:52.910 358 14439.07 43.44 55956.69 88888.00 2021-12-24 05:19:52.410 358 14439.02 43.49 55956.64 88888.00 2021-12-24 05:19:53.910 358 14439.00 43.50 55956.67 88888.00 2021-12-24 05:19:53.410 358 14438.98 43.57 55956.68 88888.00 2021-12-24 05:19:54.910 358 14438.97 43.57 55956.68 88888.00 2021-12-24 05:19:54.410 358 14438.97 43.54 55956.69 88888.00 2021-12-24 05:19:55.910 358 14438.96 43.50 55956.64 88888.00 2021-12-24 05:19:55.410 358 14438.94 43.51 55956.64 88888.00 2021-12-24 05:19:56.910 358 14438.95 43.50 55956.68 88888.00 2021-12-24 05:19:56.410 358 14438.97 43.46 55956.72 88888.00 2021-12-24 05:19:57.910 358 14438.96 43.42 55956.64 88888.00 2021-12-24 05:19:57.410 358 14438.98 43.38 55956.63 88888.00 2021-12-24 05:19:58.910 358 14438.97 43.37 55956.61 88888.00 2021-12-24 05:19:58.410 358 14438.97 43.38 55956.62 88888.00 2021-12-24 05:19:59.910 358 14438.98 43.39 55956.62 88888.00 2021-12-24 05:19:59.410 358 14439.02 43.33 55956.64 88888.00 2021-12-24 05:20:00.910 358 14438.98 43.27 55956.64 88888.00 2021-12-24 05:20:00.410 358 14438.97 43.30 55956.64 88888.00 2021-12-24 05:20:01.910 358 14438.97 43.27 55956.63 88888.00 2021-12-24 05:20:01.410 358 14438.93 43.28 55956.61 88888.00 2021-12-24 05:20:02.910 358 14438.97 43.33 55956.60 88888.00 2021-12-24 05:20:02.410 358 14438.97 43.37 55956.58 88888.00 2021-12-24 05:20:03.910 358 14438.98 43.42 55956.62 88888.00 2021-12-24 05:20:03.410 358 14439.00 43.41 55956.57 88888.00 2021-12-24 05:20:04.910 358 14438.91 43.30 55956.53 88888.00 2021-12-24 05:20:04.410 358 14438.86 43.16 55956.57 88888.00 2021-12-24 05:20:05.910 358 14438.89 43.10 55956.54 88888.00 2021-12-24 05:20:05.410 358 14438.86 43.13 55956.52 88888.00 2021-12-24 05:20:06.910 358 14438.86 43.20 55956.58 88888.00 2021-12-24 05:20:06.410 358 14438.87 43.15 55956.58 88888.00 2021-12-24 05:20:07.910 358 14438.89 43.07 55956.65 88888.00 2021-12-24 05:20:07.410 358 14438.91 43.13 55956.61 88888.00 2021-12-24 05:20:08.910 358 14438.94 43.09 55956.61 88888.00 2021-12-24 05:20:08.410 358 14438.93 42.98 55956.63 88888.00 2021-12-24 05:20:09.910 358 14438.88 42.94 55956.62 88888.00 2021-12-24 05:20:09.410 358 14438.88 42.92 55956.60 88888.00 2021-12-24 05:20:10.910 358 14438.89 42.94 55956.57 88888.00 2021-12-24 05:20:10.410 358 14438.86 42.95 55956.55 88888.00 2021-12-24 05:20:11.910 358 14438.86 43.07 55956.55 88888.00 2021-12-24 05:20:11.410 358 14438.86 43.04 55956.61 88888.00 2021-12-24 05:20:12.910 358 14438.86 43.03 55956.63 88888.00 2021-12-24 05:20:12.410 358 14438.85 43.12 55956.60 88888.00 2021-12-24 05:20:13.910 358 14438.87 43.22 55956.54 88888.00 2021-12-24 05:20:13.410 358 14438.93 43.18 55956.55 88888.00 2021-12-24 05:20:14.910 358 14438.93 43.01 55956.50 88888.00 2021-12-24 05:20:14.410 358 14438.94 42.95 55956.54 88888.00 2021-12-24 05:20:15.410 358 14438.90 43.12 55956.54 88888.00 2021-12-24 05:20:16.910 358 14438.87 43.17 55956.57 88888.00 2021-12-24 05:20:16.410 358 14438.91 43.21 55956.63 88888.00 2021-12-24 05:20:17.910 358 14438.89 43.25 55956.55 88888.00 2021-12-24 05:20:17.410 358 14438.85 43.33 55956.51 88888.00 2021-12-24 05:20:18.910 358 14438.81 43.22 55956.50 88888.00 2021-12-24 05:20:18.410 358 14438.80 43.22 55956.45 88888.00 2021-12-24 05:20:19.910 358 14438.85 43.18 55956.49 88888.00 2021-12-24 05:20:19.410 358 14438.85 43.17 55956.58 88888.00 2021-12-24 05:20:20.910 358 14438.80 43.16 55956.61 88888.00 2021-12-24 05:20:20.410 358 14438.78 43.13 55956.58 88888.00 2021-12-24 05:20:21.910 358 14438.81 43.17 55956.63 88888.00 2021-12-24 05:20:21.410 358 14438.81 43.11 55956.64 88888.00 2021-12-24 05:20:22.910 358 14438.83 43.10 55956.65 88888.00 2021-12-24 05:20:22.410 358 14438.81 43.15 55956.68 88888.00 2021-12-24 05:20:23.910 358 14438.76 43.10 55956.67 88888.00 2021-12-24 05:20:23.410 358 14438.75 43.08 55956.71 88888.00 2021-12-24 05:20:24.910 358 14438.74 43.03 55956.72 88888.00 2021-12-24 05:20:24.410 358 14438.72 43.07 55956.68 88888.00 2021-12-24 05:20:25.910 358 14438.70 43.04 55956.70 88888.00 2021-12-24 05:20:25.410 358 14438.66 43.08 55956.71 88888.00 2021-12-24 05:20:26.910 358 14438.61 43.16 55956.70 88888.00 2021-12-24 05:20:26.410 358 14438.54 43.13 55956.73 88888.00 2021-12-24 05:20:27.910 358 14438.49 43.07 55956.76 88888.00 2021-12-24 05:20:27.410 358 14438.50 43.10 55956.78 88888.00 2021-12-24 05:20:28.910 358 14438.50 43.18 55956.74 88888.00 2021-12-24 05:20:28.410 358 14438.50 43.21 55956.74 88888.00 2021-12-24 05:20:29.910 358 14438.51 43.17 55956.81 88888.00 2021-12-24 05:20:29.410 358 14438.50 43.21 55956.85 88888.00 2021-12-24 05:20:30.910 358 14438.49 43.27 55956.81 88888.00 2021-12-24 05:20:30.410 358 14438.44 43.20 55956.85 88888.00 2021-12-24 05:20:31.910 358 14438.46 43.15 55956.88 88888.00 2021-12-24 05:20:31.410 358 14438.44 43.13 55956.89 88888.00 2021-12-24 05:20:32.910 358 14438.41 43.17 55956.83 88888.00 2021-12-24 05:20:32.411 358 14438.40 43.27 55956.85 88888.00 2021-12-24 05:20:33.911 358 14438.41 43.34 55956.88 88888.00 2021-12-24 05:20:33.411 358 14438.41 43.32 55956.97 88888.00 2021-12-24 05:20:34.911 358 14438.34 43.19 55956.95 88888.00 2021-12-24 05:20:34.411 358 14438.40 43.20 55956.90 88888.00 2021-12-24 05:20:35.911 358 14438.48 43.22 55956.88 88888.00 2021-12-24 05:20:35.411 358 14438.51 43.11 55956.89 88888.00 2021-12-24 05:20:36.911 358 14438.52 43.09 55956.98 88888.00 2021-12-24 05:20:36.411 358 14438.49 43.12 55956.97 88888.00 2021-12-24 05:20:37.911 358 14438.48 43.16 55957.04 88888.00 2021-12-24 05:20:37.411 358 14438.49 43.13 55957.00 88888.00 2021-12-24 05:20:38.911 358 14438.47 43.22 55956.99 88888.00 2021-12-24 05:20:38.411 358 14438.46 43.30 55956.97 88888.00 2021-12-24 05:20:39.911 358 14438.47 43.32 55956.95 88888.00 2021-12-24 05:20:39.411 358 14438.46 43.29 55956.96 88888.00 2021-12-24 05:20:40.911 358 14438.48 43.39 55957.00 88888.00 2021-12-24 05:20:40.411 358 14438.42 43.39 55957.05 88888.00 2021-12-24 05:20:41.911 358 14438.41 43.38 55956.96 88888.00 2021-12-24 05:20:41.411 358 14438.41 43.32 55956.98 88888.00 2021-12-24 05:20:42.911 358 14438.44 43.24 55957.00 88888.00 2021-12-24 05:20:42.411 358 14438.47 43.30 55957.00 88888.00 2021-12-24 05:20:43.911 358 14438.48 43.30 55956.98 88888.00 2021-12-24 05:20:43.411 358 14438.48 43.22 55956.97 88888.00 2021-12-24 05:20:44.911 358 14438.44 43.28 55957.00 88888.00 2021-12-24 05:20:44.411 358 14438.46 43.26 55957.00 88888.00 2021-12-24 05:20:45.911 358 14438.50 43.27 55956.99 88888.00 2021-12-24 05:20:45.411 358 14438.53 43.27 55956.97 88888.00 2021-12-24 05:20:46.911 358 14438.56 43.28 55957.00 88888.00 2021-12-24 05:20:46.411 358 14438.54 43.22 55957.00 88888.00 2021-12-24 05:20:47.911 358 14438.53 43.22 55957.00 88888.00 2021-12-24 05:20:47.411 358 14438.51 43.29 55956.99 88888.00 2021-12-24 05:20:48.911 358 14438.53 43.41 55956.95 88888.00 2021-12-24 05:20:48.411 358 14438.54 43.42 55956.98 88888.00 2021-12-24 05:20:49.911 358 14438.54 43.39 55956.96 88888.00 2021-12-24 05:20:49.411 358 14438.52 43.41 55956.93 88888.00 2021-12-24 05:20:50.911 358 14438.54 43.47 55956.95 88888.00 2021-12-24 05:20:50.411 358 14438.59 43.45 55957.00 88888.00 2021-12-24 05:20:51.911 358 14438.56 43.45 55956.98 88888.00 2021-12-24 05:20:51.411 358 14438.57 43.50 55956.93 88888.00 2021-12-24 05:20:52.911 358 14438.57 43.38 55956.93 88888.00 2021-12-24 05:20:52.411 358 14438.59 43.36 55956.91 88888.00 2021-12-24 05:20:53.911 358 14438.59 43.37 55956.88 88888.00 2021-12-24 05:20:53.411 358 14438.53 43.43 55956.83 88888.00 2021-12-24 05:20:54.911 358 14438.54 43.47 55956.90 88888.00 2021-12-24 05:20:54.411 358 14438.54 43.36 55956.93 88888.00 2021-12-24 05:20:55.911 358 14438.59 43.35 55956.86 88888.00 2021-12-24 05:20:55.411 358 14438.60 43.43 55956.90 88888.00 2021-12-24 05:20:56.911 358 14438.59 43.34 55956.95 88888.00 2021-12-24 05:20:56.411 358 14438.59 43.30 55956.91 88888.00 2021-12-24 05:20:57.911 358 14438.57 43.27 55956.86 88888.00 2021-12-24 05:20:57.411 358 14438.60 43.30 55956.82 88888.00 2021-12-24 05:20:58.911 358 14438.59 43.27 55956.90 88888.00 2021-12-24 05:20:58.411 358 14438.58 43.22 55956.95 88888.00 2021-12-24 05:20:59.911 358 14438.59 43.25 55956.93 88888.00 2021-12-24 05:20:59.411 358 14438.57 43.26 55956.98 88888.00 2021-12-24 05:21:00.911 358 14438.56 43.29 55956.93 88888.00 2021-12-24 05:21:00.411 358 14438.52 43.32 55957.00 88888.00 2021-12-24 05:21:01.911 358 14438.54 43.37 55956.97 88888.00 2021-12-24 05:21:01.411 358 14438.57 43.32 55956.95 88888.00 2021-12-24 05:21:02.911 358 14438.53 43.35 55956.97 88888.00 2021-12-24 05:21:02.411 358 14438.56 43.34 55956.95 88888.00 2021-12-24 05:21:03.911 358 14438.57 43.32 55956.96 88888.00 2021-12-24 05:21:03.411 358 14438.58 43.29 55956.91 88888.00 2021-12-24 05:21:04.911 358 14438.56 43.37 55956.91 88888.00 2021-12-24 05:21:04.411 358 14438.53 43.38 55956.95 88888.00 2021-12-24 05:21:05.911 358 14438.50 43.33 55956.96 88888.00 2021-12-24 05:21:05.411 358 14438.48 43.32 55956.93 88888.00 2021-12-24 05:21:06.911 358 14438.50 43.43 55956.95 88888.00 2021-12-24 05:21:06.411 358 14438.50 43.39 55957.01 88888.00 2021-12-24 05:21:07.911 358 14438.50 43.38 55957.02 88888.00 2021-12-24 05:21:07.411 358 14438.49 43.49 55957.01 88888.00 2021-12-24 05:21:08.911 358 14438.48 43.47 55956.97 88888.00 2021-12-24 05:21:08.411 358 14438.46 43.32 55957.00 88888.00 2021-12-24 05:21:09.911 358 14438.49 43.29 55957.07 88888.00 2021-12-24 05:21:09.412 358 14438.46 43.36 55957.06 88888.00 2021-12-24 05:21:10.912 358 14438.46 43.36 55957.07 88888.00 2021-12-24 05:21:10.412 358 14438.43 43.49 55957.06 88888.00 2021-12-24 05:21:11.912 358 14438.42 43.51 55957.07 88888.00 2021-12-24 05:21:11.412 358 14438.46 43.42 55957.09 88888.00 2021-12-24 05:21:12.912 358 14438.42 43.39 55957.15 88888.00 2021-12-24 05:21:12.412 358 14438.44 43.37 55957.11 88888.00 2021-12-24 05:21:13.912 358 14438.40 43.39 55957.10 88888.00 2021-12-24 05:21:13.412 358 14438.43 43.42 55957.10 88888.00 2021-12-24 05:21:14.912 358 14438.42 43.41 55957.16 88888.00 2021-12-24 05:21:14.412 358 14438.46 43.44 55957.17 88888.00 2021-12-24 05:21:15.912 358 14438.41 43.46 55957.19 88888.00 2021-12-24 05:21:15.412 358 14438.40 43.45 55957.17 88888.00 2021-12-24 05:21:16.912 358 14438.37 43.39 55957.19 88888.00 2021-12-24 05:21:16.412 358 14438.37 43.33 55957.23 88888.00 2021-12-24 05:21:17.912 358 14438.34 43.24 55957.24 88888.00 2021-12-24 05:21:17.412 358 14438.31 43.33 55957.20 88888.00 2021-12-24 05:21:18.912 358 14438.32 43.35 55957.28 88888.00 2021-12-24 05:21:18.412 358 14438.30 43.28 55957.24 88888.00 2021-12-24 05:21:19.912 358 14438.28 43.38 55957.20 88888.00 2021-12-24 05:21:19.412 358 14438.26 43.49 55957.17 88888.00 2021-12-24 05:21:20.912 358 14438.28 43.49 55957.21 88888.00 2021-12-24 05:21:20.412 358 14438.24 43.46 55957.23 88888.00 2021-12-24 05:21:21.912 358 14438.28 43.45 55957.24 88888.00 2021-12-24 05:21:21.412 358 14438.23 43.43 55957.24 88888.00 2021-12-24 05:21:22.912 358 14438.23 43.49 55957.28 88888.00 2021-12-24 05:21:22.412 358 14438.24 43.38 55957.25 88888.00 2021-12-24 05:21:23.912 358 14438.24 43.35 55957.32 88888.00 2021-12-24 05:21:23.412 358 14438.22 43.46 55957.27 88888.00 2021-12-24 05:21:24.912 358 14438.22 43.51 55957.24 88888.00 2021-12-24 05:21:24.412 358 14438.21 43.45 55957.23 88888.00 2021-12-24 05:21:25.912 358 14438.26 43.51 55957.27 88888.00 2021-12-24 05:21:25.412 358 14438.24 43.47 55957.23 88888.00 2021-12-24 05:21:26.912 358 14438.23 43.46 55957.23 88888.00 2021-12-24 05:21:26.412 358 14438.21 43.52 55957.20 88888.00 2021-12-24 05:21:27.912 358 14438.18 43.46 55957.25 88888.00 2021-12-24 05:21:27.412 358 14438.18 43.44 55957.27 88888.00 2021-12-24 05:21:28.912 358 14438.18 43.38 55957.24 88888.00 2021-12-24 05:21:28.412 358 14438.24 43.34 55957.18 88888.00 2021-12-24 05:21:29.912 358 14438.23 43.39 55957.23 88888.00 2021-12-24 05:21:29.412 358 14438.23 43.43 55957.15 88888.00 2021-12-24 05:21:30.912 358 14438.16 43.35 55957.16 88888.00 2021-12-24 05:21:30.412 358 14438.18 43.34 55957.13 88888.00 2021-12-24 05:21:31.912 358 14438.18 43.25 55957.20 88888.00 2021-12-24 05:21:31.412 358 14438.20 43.41 55957.18 88888.00 2021-12-24 05:21:32.912 358 14438.16 43.54 55957.21 88888.00 2021-12-24 05:21:32.412 358 14438.16 43.49 55957.17 88888.00 2021-12-24 05:21:33.912 358 14438.16 43.39 55957.16 88888.00 2021-12-24 05:21:33.412 358 14438.19 43.41 55957.19 88888.00 2021-12-24 05:21:34.912 358 14438.20 43.41 55957.27 88888.00 2021-12-24 05:21:34.412 358 14438.23 43.38 55957.21 88888.00 2021-12-24 05:21:35.912 358 14438.19 43.34 55957.18 88888.00 2021-12-24 05:21:35.412 358 14438.21 43.39 55957.11 88888.00 2021-12-24 05:21:36.912 358 14438.20 43.36 55957.18 88888.00 2021-12-24 05:21:37.912 358 14438.11 43.41 55957.18 88888.00 2021-12-24 05:21:37.412 358 14438.10 43.45 55957.09 88888.00 2021-12-24 05:21:38.912 358 14438.11 43.45 55957.05 88888.00 2021-12-24 05:21:38.412 358 14438.12 43.44 55957.05 88888.00 2021-12-24 05:21:39.912 358 14438.18 43.41 55957.10 88888.00 2021-12-24 05:21:39.412 358 14438.19 43.41 55957.10 88888.00 2021-12-24 05:21:40.912 358 14438.21 43.43 55957.15 88888.00 2021-12-24 05:21:40.412 358 14438.23 43.36 55957.09 88888.00 2021-12-24 05:21:41.912 358 14438.21 43.39 55957.07 88888.00 2021-12-24 05:21:41.412 358 14438.23 43.35 55957.07 88888.00 2021-12-24 05:21:42.912 358 14438.25 43.38 55957.09 88888.00 2021-12-24 05:21:42.412 358 14438.29 43.33 55957.06 88888.00 2021-12-24 05:21:43.912 358 14438.26 43.35 55957.09 88888.00 2021-12-24 05:21:43.412 358 14438.26 43.36 55957.06 88888.00 2021-12-24 05:21:44.912 358 14438.28 43.44 55957.08 88888.00 2021-12-24 05:21:44.412 358 14438.26 43.51 55957.07 88888.00 2021-12-24 05:21:45.912 358 14438.24 43.39 55957.09 88888.00 2021-12-24 05:21:45.412 358 14438.25 43.38 55957.05 88888.00 2021-12-24 05:21:46.912 358 14438.31 43.30 55957.08 88888.00 2021-12-24 05:21:46.412 358 14438.32 43.26 55957.13 88888.00 2021-12-24 05:21:47.912 358 14438.29 43.34 55957.09 88888.00 2021-12-24 05:21:47.412 358 14438.30 43.32 55957.09 88888.00 2021-12-24 05:21:48.912 358 14438.31 43.26 55957.11 88888.00 2021-12-24 05:21:48.412 358 14438.34 43.20 55957.08 88888.00 2021-12-24 05:21:49.912 358 14438.32 43.34 55957.06 88888.00 2021-12-24 05:21:49.412 358 14438.32 43.35 55957.01 88888.00 2021-12-24 05:21:50.912 358 14438.34 43.46 55957.00 88888.00 2021-12-24 05:21:50.412 358 14438.31 43.46 55957.01 88888.00 2021-12-24 05:21:51.912 358 14438.28 43.36 55957.00 88888.00 2021-12-24 05:21:51.412 358 14438.31 43.54 55957.09 88888.00 2021-12-24 05:21:52.912 358 14438.33 43.53 55957.05 88888.00 2021-12-24 05:21:52.412 358 14438.33 43.32 55957.06 88888.00 2021-12-24 05:21:53.912 358 14438.34 43.33 55957.07 88888.00 2021-12-24 05:21:53.412 358 14438.39 43.49 55957.10 88888.00 2021-12-24 05:21:54.912 358 14438.39 43.37 55957.10 88888.00 2021-12-24 05:21:54.412 358 14438.37 43.28 55957.08 88888.00 2021-12-24 05:21:55.912 358 14438.35 43.29 55957.02 88888.00 2021-12-24 05:21:55.412 358 14438.38 43.29 55957.01 88888.00 2021-12-24 05:21:56.912 358 14438.38 43.26 55956.98 88888.00 2021-12-24 05:21:56.413 358 14438.38 43.26 55956.96 88888.00 2021-12-24 05:21:57.913 358 14438.35 43.35 55957.00 88888.00 2021-12-24 05:21:57.413 358 14438.39 43.38 55956.97 88888.00 2021-12-24 05:21:58.913 358 14438.38 43.27 55957.01 88888.00 2021-12-24 05:21:58.413 358 14438.38 43.17 55957.01 88888.00 2021-12-24 05:21:59.913 358 14438.38 43.05 55957.06 88888.00 2021-12-24 05:21:59.413 358 14438.37 43.03 55956.99 88888.00 2021-12-24 05:22:00.913 358 14438.37 43.08 55956.96 88888.00 2021-12-24 05:22:00.413 358 14438.39 43.07 55956.90 88888.00 2021-12-24 05:22:01.913 358 14438.39 43.11 55956.93 88888.00 2021-12-24 05:22:01.413 358 14438.35 43.15 55957.00 88888.00 2021-12-24 05:22:02.913 358 14438.35 43.15 55957.00 88888.00 2021-12-24 05:22:02.413 358 14438.38 43.10 55956.98 88888.00 2021-12-24 05:22:03.913 358 14438.40 43.03 55956.92 88888.00 2021-12-24 05:22:03.413 358 14438.37 42.96 55956.98 88888.00 2021-12-24 05:22:04.913 358 14438.38 42.90 55956.99 88888.00 2021-12-24 05:22:05.913 358 14438.38 43.15 55956.97 88888.00 2021-12-24 05:22:05.413 358 14438.35 43.15 55956.97 88888.00 2021-12-24 05:22:06.913 358 14438.32 43.16 55957.00 88888.00 2021-12-24 05:22:06.413 358 14438.33 43.10 55956.99 88888.00 2021-12-24 05:22:07.913 358 14438.31 43.08 55956.98 88888.00 2021-12-24 05:22:07.413 358 14438.30 43.08 55956.93 88888.00 2021-12-24 05:22:08.913 358 14438.33 43.09 55957.00 88888.00 2021-12-24 05:22:08.413 358 14438.34 43.18 55957.00 88888.00 2021-12-24 05:22:09.913 358 14438.24 43.20 55957.06 88888.00 2021-12-24 05:22:09.413 358 14438.26 43.17 55957.00 88888.00 2021-12-24 05:22:10.913 358 14438.25 43.15 55957.04 88888.00 2021-12-24 05:22:10.413 358 14438.30 43.09 55957.02 88888.00 2021-12-24 05:22:11.913 358 14438.26 43.07 55957.09 88888.00 2021-12-24 05:22:11.413 358 14438.21 43.04 55957.06 88888.00 2021-12-24 05:22:12.913 358 14438.14 43.04 55957.06 88888.00 2021-12-24 05:22:12.413 358 14438.11 43.17 55956.99 88888.00 2021-12-24 05:22:13.913 358 14438.06 43.21 55957.01 88888.00 2021-12-24 05:22:13.413 358 14438.04 43.12 55956.99 88888.00 2021-12-24 05:22:14.913 358 14438.00 43.22 55957.02 88888.00 2021-12-24 05:22:15.913 358 14438.00 43.15 55957.13 88888.00 2021-12-24 05:22:15.413 358 14437.98 43.15 55957.09 88888.00 2021-12-24 05:22:16.913 358 14437.96 43.26 55957.11 88888.00 2021-12-24 05:22:16.413 358 14437.96 43.24 55957.09 88888.00 2021-12-24 05:22:17.913 358 14437.92 43.15 55957.14 88888.00 2021-12-24 05:22:17.413 358 14437.89 43.20 55957.09 88888.00 2021-12-24 05:22:18.913 358 14437.88 43.20 55957.14 88888.00 2021-12-24 05:22:18.413 358 14437.91 43.18 55957.13 88888.00 2021-12-24 05:22:19.913 358 14437.88 43.28 55957.13 88888.00 2021-12-24 05:22:19.413 358 14437.89 43.32 55957.18 88888.00 2021-12-24 05:22:20.913 358 14437.87 43.27 55957.14 88888.00 2021-12-24 05:22:20.413 358 14437.84 43.30 55957.17 88888.00 2021-12-24 05:22:21.913 358 14437.83 43.30 55957.21 88888.00 2021-12-24 05:22:21.413 358 14437.83 43.30 55957.20 88888.00 2021-12-24 05:22:22.913 358 14437.87 43.36 55957.19 88888.00 2021-12-24 05:22:22.413 358 14437.91 43.43 55957.20 88888.00 2021-12-24 05:22:23.913 358 14437.92 43.45 55957.23 88888.00 2021-12-24 05:22:23.413 358 14437.84 43.41 55957.27 88888.00 2021-12-24 05:22:24.913 358 14437.85 43.32 55957.25 88888.00 2021-12-24 05:22:24.413 358 14437.85 43.37 55957.16 88888.00 2021-12-24 05:22:25.913 358 14437.85 43.45 55957.17 88888.00 2021-12-24 05:22:25.413 358 14437.86 43.42 55957.18 88888.00 2021-12-24 05:22:26.913 358 14437.91 43.44 55957.27 88888.00 2021-12-24 05:22:26.413 358 14437.91 43.37 55957.25 88888.00 2021-12-24 05:22:27.913 358 14437.87 43.36 55957.26 88888.00 2021-12-24 05:22:27.413 358 14437.92 43.42 55957.18 88888.00 2021-12-24 05:22:28.913 358 14437.86 43.39 55957.27 88888.00 2021-12-24 05:22:28.413 358 14437.88 43.36 55957.24 88888.00 2021-12-24 05:22:29.913 358 14437.89 43.50 55957.23 88888.00 2021-12-24 05:22:29.413 358 14437.91 43.53 55957.24 88888.00 2021-12-24 05:22:30.913 358 14437.94 43.43 55957.20 88888.00 2021-12-24 05:22:30.413 358 14437.94 43.41 55957.24 88888.00 2021-12-24 05:22:31.913 358 14437.93 43.49 55957.23 88888.00 2021-12-24 05:22:31.413 358 14437.98 43.53 55957.30 88888.00 2021-12-24 05:22:32.913 358 14438.06 43.50 55957.27 88888.00 2021-12-24 05:22:32.413 358 14438.11 43.49 55957.26 88888.00 2021-12-24 05:22:33.913 358 14438.12 43.42 55957.29 88888.00 2021-12-24 05:22:33.413 358 14438.14 43.47 55957.28 88888.00 2021-12-24 05:22:34.913 358 14438.22 43.42 55957.29 88888.00 2021-12-24 05:22:34.413 358 14438.19 43.43 55957.36 88888.00 2021-12-24 05:22:35.913 358 14438.20 43.37 55957.36 88888.00 2021-12-24 05:22:35.413 358 14438.22 43.43 55957.36 88888.00 2021-12-24 05:22:36.913 358 14438.25 43.45 55957.32 88888.00 2021-12-24 05:22:36.413 358 14438.22 43.43 55957.28 88888.00 2021-12-24 05:22:37.913 358 14438.21 43.41 55957.33 88888.00 2021-12-24 05:22:37.413 358 14438.24 43.44 55957.42 88888.00 2021-12-24 05:22:38.913 358 14438.23 43.50 55957.42 88888.00 2021-12-24 05:22:38.404 358 14438.26 43.51 55957.37 88888.00 2021-12-24 05:22:39.904 358 14438.29 43.47 55957.39 88888.00 2021-12-24 05:22:39.404 358 14438.32 43.43 55957.35 88888.00 2021-12-24 05:22:40.904 358 14438.33 43.44 55957.36 88888.00 2021-12-24 05:22:40.404 358 14438.33 43.49 55957.33 88888.00 2021-12-24 05:22:41.904 358 14438.39 43.57 55957.37 88888.00 2021-12-24 05:22:41.404 358 14438.43 43.63 55957.32 88888.00 2021-12-24 05:22:42.904 358 14438.42 43.69 55957.36 88888.00 2021-12-24 05:22:42.404 358 14438.42 43.66 55957.35 88888.00 2021-12-24 05:22:43.904 358 14438.41 43.60 55957.34 88888.00 2021-12-24 05:22:43.404 358 14438.38 43.63 55957.33 88888.00 2021-12-24 05:22:44.904 358 14438.41 43.66 55957.39 88888.00 2021-12-24 05:22:44.404 358 14438.40 43.62 55957.36 88888.00 2021-12-24 05:22:45.904 358 14438.39 43.64 55957.33 88888.00 2021-12-24 05:22:45.404 358 14438.39 43.53 55957.32 88888.00 2021-12-24 05:22:46.904 358 14438.41 43.50 55957.38 88888.00 2021-12-24 05:22:46.404 358 14438.41 43.52 55957.38 88888.00 2021-12-24 05:22:47.904 358 14438.42 43.52 55957.44 88888.00 2021-12-24 05:22:47.404 358 14438.46 43.59 55957.44 88888.00 2021-12-24 05:22:48.904 358 14438.46 43.53 55957.48 88888.00 2021-12-24 05:22:48.404 358 14438.40 43.47 55957.45 88888.00 2021-12-24 05:22:49.904 358 14438.39 43.47 55957.45 88888.00 2021-12-24 05:22:49.404 358 14438.41 43.50 55957.46 88888.00 2021-12-24 05:22:50.904 358 14438.41 43.55 55957.52 88888.00 2021-12-24 05:22:50.404 358 14438.41 43.54 55957.49 88888.00 2021-12-24 05:22:51.904 358 14438.40 43.57 55957.56 88888.00 2021-12-24 05:22:51.404 358 14438.43 43.66 55957.53 88888.00 2021-12-24 05:22:52.904 358 14438.43 43.62 55957.60 88888.00 2021-12-24 05:22:52.404 358 14438.43 43.58 55957.62 88888.00 2021-12-24 05:22:53.904 358 14438.42 43.62 55957.55 88888.00 2021-12-24 05:22:53.404 358 14438.42 43.69 55957.54 88888.00 2021-12-24 05:22:54.904 358 14438.39 43.63 55957.58 88888.00 2021-12-24 05:22:54.404 358 14438.40 43.58 55957.58 88888.00 2021-12-24 05:22:55.904 358 14438.40 43.55 55957.58 88888.00 2021-12-24 05:22:55.404 358 14438.34 43.57 55957.55 88888.00 2021-12-24 05:22:56.904 358 14438.32 43.49 55957.49 88888.00 2021-12-24 05:22:56.404 358 14438.33 43.38 55957.55 88888.00 2021-12-24 05:22:57.904 358 14438.35 43.49 55957.57 88888.00 2021-12-24 05:22:57.404 358 14438.33 43.59 55957.60 88888.00 2021-12-24 05:22:58.904 358 14438.35 43.68 55957.52 88888.00 2021-12-24 05:22:58.404 358 14438.35 43.69 55957.54 88888.00 2021-12-24 05:22:59.904 358 14438.39 43.64 55957.54 88888.00 2021-12-24 05:22:59.404 358 14438.39 43.58 55957.60 88888.00 2021-12-24 05:23:00.904 358 14438.42 43.59 55957.57 88888.00 2021-12-24 05:23:00.404 358 14438.38 43.67 55957.62 88888.00 2021-12-24 05:23:01.904 358 14438.41 43.68 55957.56 88888.00 2021-12-24 05:23:01.404 358 14438.41 43.68 55957.57 88888.00 2021-12-24 05:23:02.904 358 14438.40 43.68 55957.56 88888.00 2021-12-24 05:23:02.404 358 14438.39 43.63 55957.60 88888.00 2021-12-24 05:23:03.904 358 14438.40 43.62 55957.65 88888.00 2021-12-24 05:23:03.404 358 14438.35 43.62 55957.64 88888.00 2021-12-24 05:23:04.904 358 14438.39 43.70 55957.67 88888.00 2021-12-24 05:23:04.404 358 14438.38 43.71 55957.64 88888.00 2021-12-24 05:23:05.904 358 14438.35 43.70 55957.71 88888.00 2021-12-24 05:23:05.404 358 14438.39 43.68 55957.71 88888.00 2021-12-24 05:23:06.904 358 14438.38 43.69 55957.74 88888.00 2021-12-24 05:23:06.404 358 14438.38 43.69 55957.75 88888.00 2021-12-24 05:23:07.904 358 14438.34 43.74 55957.76 88888.00 2021-12-24 05:23:07.404 358 14438.32 43.80 55957.74 88888.00 2021-12-24 05:23:08.404 358 14438.39 43.88 55957.74 88888.00 2021-12-24 05:23:09.904 358 14438.40 43.86 55957.71 88888.00 2021-12-24 05:23:09.404 358 14438.40 43.85 55957.72 88888.00 2021-12-24 05:23:10.904 358 14438.40 43.88 55957.63 88888.00 2021-12-24 05:23:10.404 358 14438.41 43.96 55957.67 88888.00 2021-12-24 05:23:11.904 358 14438.39 43.98 55957.64 88888.00 2021-12-24 05:23:11.404 358 14438.38 44.00 55957.70 88888.00 2021-12-24 05:23:12.904 358 14438.41 43.92 55957.68 88888.00 2021-12-24 05:23:12.404 358 14438.39 43.83 55957.67 88888.00 2021-12-24 05:23:13.904 358 14438.34 43.81 55957.66 88888.00 2021-12-24 05:23:13.404 358 14438.32 43.83 55957.68 88888.00 2021-12-24 05:23:14.904 358 14438.31 43.79 55957.74 88888.00 2021-12-24 05:23:14.404 358 14438.33 43.86 55957.75 88888.00 2021-12-24 05:23:15.904 358 14438.30 43.95 55957.81 88888.00 2021-12-24 05:23:15.404 358 14438.33 43.88 55957.76 88888.00 2021-12-24 05:23:16.904 358 14438.33 43.87 55957.80 88888.00 2021-12-24 05:23:16.404 358 14438.33 43.89 55957.79 88888.00 2021-12-24 05:23:17.904 358 14438.33 43.96 55957.72 88888.00 2021-12-24 05:23:17.404 358 14438.31 43.95 55957.72 88888.00 2021-12-24 05:23:18.404 358 14438.31 43.93 55957.81 88888.00 2021-12-24 05:23:19.904 358 14438.33 43.92 55957.77 88888.00 2021-12-24 05:23:19.404 358 14438.32 43.94 55957.81 88888.00 2021-12-24 05:23:20.904 358 14438.39 43.97 55957.75 88888.00 2021-12-24 05:23:20.405 358 14438.37 44.03 55957.77 88888.00 2021-12-24 05:23:21.905 358 14438.35 43.98 55957.80 88888.00 2021-12-24 05:23:21.405 358 14438.37 43.96 55957.73 88888.00 2021-12-24 05:23:22.905 358 14438.38 43.95 55957.74 88888.00 2021-12-24 05:23:22.405 358 14438.42 43.95 55957.80 88888.00 2021-12-24 05:23:23.905 358 14438.37 43.98 55957.92 88888.00 2021-12-24 05:23:23.405 358 14438.40 43.94 55957.86 88888.00 2021-12-24 05:23:24.905 358 14438.37 43.92 55957.79 88888.00 2021-12-24 05:23:24.405 358 14438.37 43.96 55957.77 88888.00 2021-12-24 05:23:25.905 358 14438.39 44.02 55957.81 88888.00 2021-12-24 05:23:25.405 358 14438.40 44.03 55957.84 88888.00 2021-12-24 05:23:26.905 358 14438.46 44.00 55957.77 88888.00 2021-12-24 05:23:26.405 358 14438.46 43.96 55957.77 88888.00 2021-12-24 05:23:27.905 358 14438.48 44.03 55957.70 88888.00 2021-12-24 05:23:27.405 358 14438.50 44.11 55957.77 88888.00 2021-12-24 05:23:28.905 358 14438.50 44.08 55957.81 88888.00 2021-12-24 05:23:28.405 358 14438.42 43.92 55957.89 88888.00 2021-12-24 05:23:29.905 358 14438.50 44.01 55957.86 88888.00 2021-12-24 05:23:29.405 358 14438.51 44.10 55957.83 88888.00 2021-12-24 05:23:30.905 358 14438.51 44.15 55957.82 88888.00 2021-12-24 05:23:30.405 358 14438.53 44.13 55957.74 88888.00 2021-12-24 05:23:31.905 358 14438.56 44.06 55957.80 88888.00 2021-12-24 05:23:31.405 358 14438.56 44.13 55957.81 88888.00 2021-12-24 05:23:32.905 358 14438.53 44.15 55957.82 88888.00 2021-12-24 05:23:32.405 358 14438.60 44.28 55957.76 88888.00 2021-12-24 05:23:33.905 358 14438.58 44.28 55957.77 88888.00 2021-12-24 05:23:33.405 358 14438.61 44.23 55957.74 88888.00 2021-12-24 05:23:34.905 358 14438.59 44.28 55957.80 88888.00 2021-12-24 05:23:34.405 358 14438.60 44.14 55957.80 88888.00 2021-12-24 05:23:35.905 358 14438.62 44.22 55957.79 88888.00 2021-12-24 05:23:35.405 358 14438.67 44.27 55957.77 88888.00 2021-12-24 05:23:36.905 358 14438.66 44.25 55957.80 88888.00 2021-12-24 05:23:36.405 358 14438.71 44.27 55957.79 88888.00 2021-12-24 05:23:37.905 358 14438.67 44.21 55957.81 88888.00 2021-12-24 05:23:37.405 358 14438.67 44.18 55957.74 88888.00 2021-12-24 05:23:38.905 358 14438.71 44.18 55957.72 88888.00 2021-12-24 05:23:38.405 358 14438.76 44.18 55957.77 88888.00 2021-12-24 05:23:39.905 358 14438.74 44.15 55957.82 88888.00 2021-12-24 05:23:39.405 358 14438.75 44.15 55957.83 88888.00 2021-12-24 05:23:40.905 358 14438.71 44.17 55957.81 88888.00 2021-12-24 05:23:40.405 358 14438.72 44.17 55957.84 88888.00 2021-12-24 05:23:41.905 358 14438.75 44.22 55957.81 88888.00 2021-12-24 05:23:41.405 358 14438.75 44.26 55957.77 88888.00 2021-12-24 05:23:42.905 358 14438.74 44.13 55957.77 88888.00 2021-12-24 05:23:42.405 358 14438.74 44.12 55957.90 88888.00 2021-12-24 05:23:43.905 358 14438.75 44.20 55957.90 88888.00 2021-12-24 05:23:43.405 358 14438.74 44.15 55957.93 88888.00 2021-12-24 05:23:44.905 358 14438.77 44.25 55957.83 88888.00 2021-12-24 05:23:44.405 358 14438.78 44.22 55957.84 88888.00 2021-12-24 05:23:45.905 358 14438.79 44.19 55957.85 88888.00 2021-12-24 05:23:45.405 358 14438.75 44.22 55957.91 88888.00 2021-12-24 05:23:46.905 358 14438.79 44.20 55957.85 88888.00 2021-12-24 05:23:46.405 358 14438.74 44.19 55957.89 88888.00 2021-12-24 05:23:47.905 358 14438.77 44.17 55957.90 88888.00 2021-12-24 05:23:47.405 358 14438.74 44.17 55957.96 88888.00 2021-12-24 05:23:48.905 358 14438.77 44.25 55957.96 88888.00 2021-12-24 05:23:48.405 358 14438.75 44.21 55958.00 88888.00 2021-12-24 05:23:49.905 358 14438.74 44.10 55957.99 88888.00 2021-12-24 05:23:49.405 358 14438.72 44.14 55958.02 88888.00 2021-12-24 05:23:50.905 358 14438.70 44.13 55958.04 88888.00 2021-12-24 05:23:50.405 358 14438.69 44.25 55957.96 88888.00 2021-12-24 05:23:51.905 358 14438.61 44.27 55958.04 88888.00 2021-12-24 05:23:51.405 358 14438.65 44.26 55958.05 88888.00 2021-12-24 05:23:52.905 358 14438.60 44.27 55958.09 88888.00 2021-12-24 05:23:52.405 358 14438.62 44.21 55958.07 88888.00 2021-12-24 05:23:53.905 358 14438.60 44.26 55958.10 88888.00 2021-12-24 05:23:53.405 358 14438.61 44.27 55958.12 88888.00 2021-12-24 05:23:54.905 358 14438.62 44.22 55958.05 88888.00 2021-12-24 05:23:54.405 358 14438.61 44.29 55958.13 88888.00 2021-12-24 05:23:55.905 358 14438.63 44.25 55958.09 88888.00 2021-12-24 05:23:55.405 358 14438.59 44.22 55958.13 88888.00 2021-12-24 05:23:56.905 358 14438.62 44.30 55958.11 88888.00 2021-12-24 05:23:56.405 358 14438.60 44.30 55958.12 88888.00 2021-12-24 05:23:57.905 358 14438.61 44.37 55958.16 88888.00 2021-12-24 05:23:57.405 358 14438.60 44.44 55958.11 88888.00 2021-12-24 05:23:58.905 358 14438.59 44.44 55958.13 88888.00 2021-12-24 05:23:58.405 358 14438.61 44.39 55958.10 88888.00 2021-12-24 05:23:59.905 358 14438.57 44.34 55958.16 88888.00 2021-12-24 05:23:59.405 358 14438.59 44.28 55958.17 88888.00 2021-12-24 05:24:00.905 358 14438.58 44.31 55958.16 88888.00 2021-12-24 05:24:00.405 358 14438.54 44.39 55958.16 88888.00 2021-12-24 05:24:01.905 358 14438.56 44.44 55958.07 88888.00 2021-12-24 05:24:01.405 358 14438.54 44.40 55958.10 88888.00 2021-12-24 05:24:02.905 358 14438.57 44.42 55958.04 88888.00 2021-12-24 05:24:02.406 358 14438.52 44.46 55958.08 88888.00 2021-12-24 05:24:03.906 358 14438.53 44.47 55958.14 88888.00 2021-12-24 05:24:03.406 358 14438.52 44.34 55958.10 88888.00 2021-12-24 05:24:04.906 358 14438.51 44.32 55958.17 88888.00 2021-12-24 05:24:04.406 358 14438.54 44.44 55958.14 88888.00 2021-12-24 05:24:05.906 358 14438.53 44.43 55958.20 88888.00 2021-12-24 05:24:05.406 358 14438.59 44.42 55958.13 88888.00 2021-12-24 05:24:06.906 358 14438.56 44.39 55958.05 88888.00 2021-12-24 05:24:06.406 358 14438.54 44.40 55958.11 88888.00 2021-12-24 05:24:07.906 358 14438.53 44.35 55958.03 88888.00 2021-12-24 05:24:07.406 358 14438.56 44.42 55958.13 88888.00 2021-12-24 05:24:08.906 358 14438.59 44.40 55958.13 88888.00 2021-12-24 05:24:08.406 358 14438.57 44.37 55958.14 88888.00 2021-12-24 05:24:09.906 358 14438.57 44.43 55958.19 88888.00 2021-12-24 05:24:10.906 358 14438.57 44.43 55958.20 88888.00 2021-12-24 05:24:10.406 358 14438.58 44.37 55958.17 88888.00 2021-12-24 05:24:11.906 358 14438.58 44.38 55958.14 88888.00 2021-12-24 05:24:11.406 358 14438.59 44.36 55958.21 88888.00 2021-12-24 05:24:12.906 358 14438.59 44.37 55958.19 88888.00 2021-12-24 05:24:12.406 358 14438.58 44.37 55958.22 88888.00 2021-12-24 05:24:13.906 358 14438.63 44.40 55958.21 88888.00 2021-12-24 05:24:13.406 358 14438.59 44.36 55958.26 88888.00 2021-12-24 05:24:14.906 358 14438.60 44.38 55958.27 88888.00 2021-12-24 05:24:14.406 358 14438.61 44.35 55958.28 88888.00 2021-12-24 05:24:15.906 358 14438.52 44.35 55958.35 88888.00 2021-12-24 05:24:15.406 358 14438.49 44.35 55958.28 88888.00 2021-12-24 05:24:16.906 358 14438.47 44.52 55958.23 88888.00 2021-12-24 05:24:16.406 358 14438.52 44.57 55958.24 88888.00 2021-12-24 05:24:17.906 358 14438.52 44.61 55958.20 88888.00 2021-12-24 05:24:17.406 358 14438.50 44.53 55958.27 88888.00 2021-12-24 05:24:18.906 358 14438.54 44.47 55958.27 88888.00 2021-12-24 05:24:18.406 358 14438.50 44.47 55958.31 88888.00 2021-12-24 05:24:19.906 358 14438.51 44.46 55958.31 88888.00 2021-12-24 05:24:20.906 358 14438.57 44.59 55958.31 88888.00 2021-12-24 05:24:20.406 358 14438.61 44.48 55958.35 88888.00 2021-12-24 05:24:21.906 358 14438.62 44.46 55958.33 88888.00 2021-12-24 05:24:21.406 358 14438.61 44.49 55958.31 88888.00 2021-12-24 05:24:22.906 358 14438.59 44.60 55958.26 88888.00 2021-12-24 05:24:22.406 358 14438.58 44.56 55958.31 88888.00 2021-12-24 05:24:23.906 358 14438.63 44.52 55958.29 88888.00 2021-12-24 05:24:23.406 358 14438.60 44.49 55958.31 88888.00 2021-12-24 05:24:24.906 358 14438.61 44.59 55958.39 88888.00 2021-12-24 05:24:24.406 358 14438.60 44.62 55958.39 88888.00 2021-12-24 05:24:25.906 358 14438.59 44.68 55958.43 88888.00 2021-12-24 05:24:25.406 358 14438.59 44.64 55958.40 88888.00 2021-12-24 05:24:26.906 358 14438.59 44.65 55958.37 88888.00 2021-12-24 05:24:26.406 358 14438.57 44.68 55958.41 88888.00 2021-12-24 05:24:27.906 358 14438.59 44.66 55958.35 88888.00 2021-12-24 05:24:27.406 358 14438.59 44.63 55958.41 88888.00 2021-12-24 05:24:28.906 358 14438.66 44.66 55958.41 88888.00 2021-12-24 05:24:28.406 358 14438.66 44.68 55958.35 88888.00 2021-12-24 05:24:29.906 358 14438.65 44.66 55958.35 88888.00 2021-12-24 05:24:30.906 358 14438.65 44.72 55958.39 88888.00 2021-12-24 05:24:30.406 358 14438.63 44.79 55958.43 88888.00 2021-12-24 05:24:31.906 358 14438.61 44.78 55958.38 88888.00 2021-12-24 05:24:31.406 358 14438.63 44.73 55958.43 88888.00 2021-12-24 05:24:32.906 358 14438.67 44.70 55958.40 88888.00 2021-12-24 05:24:32.406 358 14438.66 44.77 55958.43 88888.00 2021-12-24 05:24:33.906 358 14438.66 44.78 55958.52 88888.00 2021-12-24 05:24:33.406 358 14438.68 44.77 55958.48 88888.00 2021-12-24 05:24:34.906 358 14438.68 44.78 55958.51 88888.00 2021-12-24 05:24:34.406 358 14438.76 44.78 55958.41 88888.00 2021-12-24 05:24:35.906 358 14438.76 44.76 55958.38 88888.00 2021-12-24 05:24:35.406 358 14438.71 44.74 55958.43 88888.00 2021-12-24 05:24:36.906 358 14438.75 44.72 55958.35 88888.00 2021-12-24 05:24:36.406 358 14438.77 44.74 55958.35 88888.00 2021-12-24 05:24:37.906 358 14438.76 44.78 55958.41 88888.00 2021-12-24 05:24:38.906 358 14438.75 44.74 55958.39 88888.00 2021-12-24 05:24:38.406 358 14438.74 44.84 55958.33 88888.00 2021-12-24 05:24:39.906 358 14438.71 44.88 55958.46 88888.00 2021-12-24 05:24:40.906 358 14438.76 44.91 55958.42 88888.00 2021-12-24 05:24:40.406 358 14438.76 45.10 55958.46 88888.00 2021-12-24 05:24:41.906 358 14438.78 44.94 55958.45 88888.00 2021-12-24 05:24:41.406 358 14438.71 44.84 55958.51 88888.00 2021-12-24 05:24:42.906 358 14438.76 44.89 55958.51 88888.00 2021-12-24 05:24:42.406 358 14438.76 44.98 55958.49 88888.00 2021-12-24 05:24:43.906 358 14438.75 45.02 55958.55 88888.00 2021-12-24 05:24:43.406 358 14438.77 44.88 55958.45 88888.00 2021-12-24 05:24:44.906 358 14438.76 44.79 55958.49 88888.00 2021-12-24 05:24:44.407 358 14438.78 44.74 55958.52 88888.00 2021-12-24 05:24:45.907 358 14438.76 44.80 55958.51 88888.00 2021-12-24 05:24:45.407 358 14438.72 44.90 55958.52 88888.00 2021-12-24 05:24:46.907 358 14438.77 44.95 55958.47 88888.00 2021-12-24 05:24:46.407 358 14438.76 44.98 55958.52 88888.00 2021-12-24 05:24:47.907 358 14438.79 44.98 55958.50 88888.00 2021-12-24 05:24:47.407 358 14438.77 45.04 55958.50 88888.00 2021-12-24 05:24:48.907 358 14438.75 45.14 55958.55 88888.00 2021-12-24 05:24:48.407 358 14438.77 45.04 55958.55 88888.00 2021-12-24 05:24:49.907 358 14438.77 45.06 55958.58 88888.00 2021-12-24 05:24:49.407 358 14438.77 45.22 55958.50 88888.00 2021-12-24 05:24:50.907 358 14438.75 45.23 55958.40 88888.00 2021-12-24 05:24:50.407 358 14438.74 45.16 55958.49 88888.00 2021-12-24 05:24:51.907 358 14438.79 45.19 55958.52 88888.00 2021-12-24 05:24:51.407 358 14438.69 45.14 55958.55 88888.00 2021-12-24 05:24:52.907 358 14438.76 45.31 55958.50 88888.00 2021-12-24 05:24:52.407 358 14438.86 45.40 55958.47 88888.00 2021-12-24 05:24:53.907 358 14438.87 45.21 55958.58 88888.00 2021-12-24 05:24:53.407 358 14438.86 45.28 55958.58 88888.00 2021-12-24 05:24:54.907 358 14438.83 45.12 55958.54 88888.00 2021-12-24 05:24:54.407 358 14438.84 44.97 55958.55 88888.00 2021-12-24 05:24:55.907 358 14438.85 45.02 55958.52 88888.00 2021-12-24 05:24:55.407 358 14438.81 45.05 55958.61 88888.00 2021-12-24 05:24:56.907 358 14438.84 45.08 55958.61 88888.00 2021-12-24 05:24:56.407 358 14438.81 45.16 55958.60 88888.00 2021-12-24 05:24:57.907 358 14438.79 45.21 55958.59 88888.00 2021-12-24 05:24:57.407 358 14438.80 45.07 55958.52 88888.00 2021-12-24 05:24:58.907 358 14438.77 45.07 55958.58 88888.00 2021-12-24 05:24:58.407 358 14438.79 45.13 55958.56 88888.00 2021-12-24 05:24:59.907 358 14438.78 45.20 55958.51 88888.00 2021-12-24 05:24:59.407 358 14438.78 45.31 55958.59 88888.00 2021-12-24 05:25:00.907 358 14438.84 45.31 55958.57 88888.00 2021-12-24 05:25:00.407 358 14438.81 45.27 55958.56 88888.00 2021-12-24 05:25:01.907 358 14438.81 45.21 55958.58 88888.00 2021-12-24 05:25:01.407 358 14438.78 45.18 55958.52 88888.00 2021-12-24 05:25:02.907 358 14438.77 45.22 55958.59 88888.00 2021-12-24 05:25:02.407 358 14438.79 45.18 55958.56 88888.00 2021-12-24 05:25:03.907 358 14438.78 45.23 55958.58 88888.00 2021-12-24 05:25:03.407 358 14438.80 45.36 55958.57 88888.00 2021-12-24 05:25:04.907 358 14438.84 45.30 55958.50 88888.00 2021-12-24 05:25:04.407 358 14438.79 45.27 55958.49 88888.00 2021-12-24 05:25:05.907 358 14438.80 45.23 55958.46 88888.00 2021-12-24 05:25:05.407 358 14438.80 45.35 55958.45 88888.00 2021-12-24 05:25:06.907 358 14438.81 45.32 55958.49 88888.00 2021-12-24 05:25:06.407 358 14438.83 45.31 55958.48 88888.00 2021-12-24 05:25:07.907 358 14438.81 45.30 55958.51 88888.00 2021-12-24 05:25:07.407 358 14438.86 45.32 55958.47 88888.00 2021-12-24 05:25:08.907 358 14438.85 45.35 55958.52 88888.00 2021-12-24 05:25:08.407 358 14438.84 45.35 55958.57 88888.00 2021-12-24 05:25:09.907 358 14438.86 45.31 55958.52 88888.00 2021-12-24 05:25:09.407 358 14438.84 45.27 55958.55 88888.00 2021-12-24 05:25:10.907 358 14438.85 45.44 55958.50 88888.00 2021-12-24 05:25:10.407 358 14438.81 45.45 55958.46 88888.00 2021-12-24 05:25:11.907 358 14438.81 45.47 55958.49 88888.00 2021-12-24 05:25:11.407 358 14438.85 45.52 55958.47 88888.00 2021-12-24 05:25:12.907 358 14438.81 45.44 55958.55 88888.00 2021-12-24 05:25:12.407 358 14438.84 45.52 55958.51 88888.00 2021-12-24 05:25:13.907 358 14438.81 45.56 55958.51 88888.00 2021-12-24 05:25:13.407 358 14438.85 45.48 55958.57 88888.00 2021-12-24 05:25:14.907 358 14438.84 45.50 55958.49 88888.00 2021-12-24 05:25:14.407 358 14438.79 45.50 55958.48 88888.00 2021-12-24 05:25:15.907 358 14438.84 45.47 55958.42 88888.00 2021-12-24 05:25:15.407 358 14438.84 45.42 55958.46 88888.00 2021-12-24 05:25:16.907 358 14438.87 45.40 55958.47 88888.00 2021-12-24 05:25:16.407 358 14438.87 45.40 55958.45 88888.00 2021-12-24 05:25:17.907 358 14438.83 45.45 55958.45 88888.00 2021-12-24 05:25:18.907 358 14438.84 45.49 55958.49 88888.00 2021-12-24 05:25:18.407 358 14438.87 45.53 55958.54 88888.00 2021-12-24 05:25:19.907 358 14438.88 45.56 55958.50 88888.00 2021-12-24 05:25:19.407 358 14438.88 45.56 55958.51 88888.00 2021-12-24 05:25:20.907 358 14438.89 45.57 55958.42 88888.00 2021-12-24 05:25:20.407 358 14438.86 45.58 55958.46 88888.00 2021-12-24 05:25:21.907 358 14438.90 45.49 55958.48 88888.00 2021-12-24 05:25:21.408 358 14438.86 45.49 55958.50 88888.00 2021-12-24 05:25:22.908 358 14438.88 45.45 55958.54 88888.00 2021-12-24 05:25:22.408 358 14438.93 45.48 55958.50 88888.00 2021-12-24 05:25:23.908 358 14438.93 45.47 55958.59 88888.00 2021-12-24 05:25:23.408 358 14438.96 45.55 55958.51 88888.00 2021-12-24 05:25:24.908 358 14438.95 45.54 55958.52 88888.00 2021-12-24 05:25:24.408 358 14438.98 45.55 55958.51 88888.00 2021-12-24 05:25:25.908 358 14438.99 45.53 55958.45 88888.00 2021-12-24 05:25:25.408 358 14438.97 45.57 55958.56 88888.00 2021-12-24 05:25:26.908 358 14438.99 45.59 55958.55 88888.00 2021-12-24 05:25:26.408 358 14438.95 45.59 55958.55 88888.00 2021-12-24 05:25:27.908 358 14439.00 45.55 55958.52 88888.00 2021-12-24 05:25:27.408 358 14439.00 45.58 55958.50 88888.00 2021-12-24 05:25:28.908 358 14439.02 45.59 55958.52 88888.00 2021-12-24 05:25:28.408 358 14439.03 45.58 55958.51 88888.00 2021-12-24 05:25:29.908 358 14439.03 45.55 55958.57 88888.00 2021-12-24 05:25:29.408 358 14439.06 45.58 55958.54 88888.00 2021-12-24 05:25:30.908 358 14439.00 45.67 55958.52 88888.00 2021-12-24 05:25:30.408 358 14439.05 45.71 55958.51 88888.00 2021-12-24 05:25:31.908 358 14439.04 45.73 55958.46 88888.00 2021-12-24 05:25:31.408 358 14439.06 45.67 55958.47 88888.00 2021-12-24 05:25:32.908 358 14439.08 45.72 55958.36 88888.00 2021-12-24 05:25:32.408 358 14439.06 45.74 55958.42 88888.00 2021-12-24 05:25:33.908 358 14439.08 45.69 55958.41 88888.00 2021-12-24 05:25:33.408 358 14439.08 45.70 55958.48 88888.00 2021-12-24 05:25:34.908 358 14439.18 45.74 55958.41 88888.00 2021-12-24 05:25:34.408 358 14439.15 45.79 55958.39 88888.00 2021-12-24 05:25:35.908 358 14439.17 45.76 55958.35 88888.00 2021-12-24 05:25:35.408 358 14439.16 45.72 55958.36 88888.00 2021-12-24 05:25:36.908 358 14439.15 45.71 55958.36 88888.00 2021-12-24 05:25:36.408 358 14439.14 45.71 55958.37 88888.00 2021-12-24 05:25:37.908 358 14439.13 45.72 55958.40 88888.00 2021-12-24 05:25:37.408 358 14439.11 45.73 55958.33 88888.00 2021-12-24 05:25:38.908 358 14439.15 45.86 55958.36 88888.00 2021-12-24 05:25:38.408 358 14439.14 45.92 55958.35 88888.00 2021-12-24 05:25:39.908 358 14439.11 45.89 55958.35 88888.00 2021-12-24 05:25:39.408 358 14439.14 45.99 55958.31 88888.00 2021-12-24 05:25:40.908 358 14439.14 46.09 55958.37 88888.00 2021-12-24 05:25:40.408 358 14439.19 46.06 55958.38 88888.00 2021-12-24 05:25:41.908 358 14439.18 45.93 55958.38 88888.00 2021-12-24 05:25:41.408 358 14439.19 45.89 55958.30 88888.00 2021-12-24 05:25:42.908 358 14439.18 45.89 55958.30 88888.00 2021-12-24 05:25:42.408 358 14439.14 45.88 55958.28 88888.00 2021-12-24 05:25:43.908 358 14439.13 45.83 55958.29 88888.00 2021-12-24 05:25:43.408 358 14439.18 45.80 55958.30 88888.00 2021-12-24 05:25:44.908 358 14439.19 45.80 55958.28 88888.00 2021-12-24 05:25:44.408 358 14439.22 45.79 55958.31 88888.00 2021-12-24 05:25:45.908 358 14439.17 45.81 55958.32 88888.00 2021-12-24 05:25:45.408 358 14439.15 45.80 55958.31 88888.00 2021-12-24 05:25:46.908 358 14439.18 45.80 55958.23 88888.00 2021-12-24 05:25:46.408 358 14439.18 45.72 55958.27 88888.00 2021-12-24 05:25:47.908 358 14439.17 45.69 55958.28 88888.00 2021-12-24 05:25:47.408 358 14439.16 45.75 55958.32 88888.00 2021-12-24 05:25:48.908 358 14439.19 45.82 55958.31 88888.00 2021-12-24 05:25:48.408 358 14439.19 45.87 55958.31 88888.00 2021-12-24 05:25:49.908 358 14439.22 45.91 55958.20 88888.00 2021-12-24 05:25:49.408 358 14439.23 45.87 55958.30 88888.00 2021-12-24 05:25:50.908 358 14439.24 45.78 55958.26 88888.00 2021-12-24 05:25:50.408 358 14439.23 45.79 55958.32 88888.00 2021-12-24 05:25:51.908 358 14439.22 45.84 55958.29 88888.00 2021-12-24 05:25:51.408 358 14439.19 45.83 55958.30 88888.00 2021-12-24 05:25:52.908 358 14439.17 45.86 55958.27 88888.00 2021-12-24 05:25:52.408 358 14439.08 45.78 55958.30 88888.00 2021-12-24 05:25:53.908 358 14439.13 45.75 55958.30 88888.00 2021-12-24 05:25:53.408 358 14439.11 45.67 55958.30 88888.00 2021-12-24 05:25:54.908 358 14439.12 45.72 55958.21 88888.00 2021-12-24 05:25:54.408 358 14439.06 45.79 55958.20 88888.00 2021-12-24 05:25:55.908 358 14439.12 45.81 55958.29 88888.00 2021-12-24 05:25:55.408 358 14439.14 45.87 55958.29 88888.00 2021-12-24 05:25:56.908 358 14439.14 45.96 55958.30 88888.00 2021-12-24 05:25:56.408 358 14439.15 45.96 55958.23 88888.00 2021-12-24 05:25:57.908 358 14439.18 45.92 55958.26 88888.00 2021-12-24 05:25:57.408 358 14439.19 45.91 55958.27 88888.00 2021-12-24 05:25:58.908 358 14439.21 45.89 55958.22 88888.00 2021-12-24 05:25:58.408 358 14439.25 45.95 55958.18 88888.00 2021-12-24 05:25:59.908 358 14439.26 45.92 55958.27 88888.00 2021-12-24 05:25:59.408 358 14439.27 45.90 55958.26 88888.00 2021-12-24 05:26:00.908 358 14439.27 46.04 55958.26 88888.00 2021-12-24 05:26:00.408 358 14439.27 46.07 55958.19 88888.00 2021-12-24 05:26:01.408 358 14439.26 46.03 55958.31 88888.00 2021-12-24 05:26:02.908 358 14439.28 45.99 55958.35 88888.00 2021-12-24 05:26:02.408 358 14439.25 46.03 55958.19 88888.00 2021-12-24 05:26:03.908 358 14439.22 46.06 55958.20 88888.00 2021-12-24 05:26:03.408 358 14439.27 46.08 55958.21 88888.00 2021-12-24 05:26:04.908 358 14439.27 46.08 55958.22 88888.00 2021-12-24 05:26:04.408 358 14439.28 46.08 55958.17 88888.00 2021-12-24 05:26:05.908 358 14439.28 46.14 55958.21 88888.00 2021-12-24 05:26:05.408 358 14439.27 46.20 55958.18 88888.00 2021-12-24 05:26:06.908 358 14439.30 46.22 55958.20 88888.00 2021-12-24 05:26:06.408 358 14439.26 46.18 55958.19 88888.00 2021-12-24 05:26:07.908 358 14439.27 46.21 55958.26 88888.00 2021-12-24 05:26:07.408 358 14439.30 46.23 55958.20 88888.00 2021-12-24 05:26:08.908 358 14439.32 46.13 55958.20 88888.00 2021-12-24 05:26:08.409 358 14439.31 46.21 55958.18 88888.00 2021-12-24 05:26:09.909 358 14439.31 46.22 55958.19 88888.00 2021-12-24 05:26:09.409 358 14439.28 46.30 55958.18 88888.00 2021-12-24 05:26:10.909 358 14439.30 46.33 55958.19 88888.00 2021-12-24 05:26:10.409 358 14439.26 46.39 55958.17 88888.00 2021-12-24 05:26:11.909 358 14439.27 46.31 55958.23 88888.00 2021-12-24 05:26:11.409 358 14439.28 46.35 55958.21 88888.00 2021-12-24 05:26:12.909 358 14439.28 46.47 55958.16 88888.00 2021-12-24 05:26:12.409 358 14439.28 46.54 55958.13 88888.00 2021-12-24 05:26:13.909 358 14439.27 46.52 55958.26 88888.00 2021-12-24 05:26:13.409 358 14439.25 46.63 55958.23 88888.00 2021-12-24 05:26:14.909 358 14439.28 46.65 55958.17 88888.00 2021-12-24 05:26:14.409 358 14439.30 46.63 55958.10 88888.00 2021-12-24 05:26:15.909 358 14439.33 46.49 55958.10 88888.00 2021-12-24 05:26:15.409 358 14439.30 46.48 55958.14 88888.00 2021-12-24 05:26:16.909 358 14439.25 46.54 55958.17 88888.00 2021-12-24 05:26:16.409 358 14439.22 46.54 55958.16 88888.00 2021-12-24 05:26:17.909 358 14439.24 46.58 55958.16 88888.00 2021-12-24 05:26:17.409 358 14439.25 46.45 55958.19 88888.00 2021-12-24 05:26:18.909 358 14439.24 46.45 55958.11 88888.00 2021-12-24 05:26:18.409 358 14439.21 46.29 55958.14 88888.00 2021-12-24 05:26:19.909 358 14439.21 46.30 55958.14 88888.00 2021-12-24 05:26:19.409 358 14439.22 46.40 55958.17 88888.00 2021-12-24 05:26:20.909 358 14439.30 46.49 55958.19 88888.00 2021-12-24 05:26:20.409 358 14439.27 46.48 55958.18 88888.00 2021-12-24 05:26:21.909 358 14439.26 46.62 55958.17 88888.00 2021-12-24 05:26:21.409 358 14439.24 46.45 55958.18 88888.00 2021-12-24 05:26:22.909 358 14439.30 46.39 55958.20 88888.00 2021-12-24 05:26:22.409 358 14439.31 46.51 55958.26 88888.00 2021-12-24 05:26:23.909 358 14439.33 46.51 55958.20 88888.00 2021-12-24 05:26:23.409 358 14439.28 46.47 55958.19 88888.00 2021-12-24 05:26:24.909 358 14439.26 46.54 55958.16 88888.00 2021-12-24 05:26:24.409 358 14439.28 46.65 55958.10 88888.00 2021-12-24 05:26:25.909 358 14439.35 46.51 55958.07 88888.00 2021-12-24 05:26:25.409 358 14439.37 46.40 55958.09 88888.00 2021-12-24 05:26:26.909 358 14439.41 46.46 55958.09 88888.00 2021-12-24 05:26:26.409 358 14439.40 46.43 55958.13 88888.00 2021-12-24 05:26:27.909 358 14439.42 46.49 55958.09 88888.00 2021-12-24 05:26:27.409 358 14439.43 46.52 55958.09 88888.00 2021-12-24 05:26:28.909 358 14439.43 46.50 55958.08 88888.00 2021-12-24 05:26:28.409 358 14439.44 46.47 55958.10 88888.00 2021-12-24 05:26:29.909 358 14439.45 46.45 55958.08 88888.00 2021-12-24 05:26:29.409 358 14439.46 46.37 55958.08 88888.00 2021-12-24 05:26:30.909 358 14439.49 46.43 55958.11 88888.00 2021-12-24 05:26:30.409 358 14439.54 46.41 55958.11 88888.00 2021-12-24 05:26:31.909 358 14439.52 46.40 55958.04 88888.00 2021-12-24 05:26:31.409 358 14439.56 46.39 55958.01 88888.00 2021-12-24 05:26:32.909 358 14439.56 46.41 55958.08 88888.00 2021-12-24 05:26:32.409 358 14439.59 46.54 55958.08 88888.00 2021-12-24 05:26:33.909 358 14439.62 46.56 55958.10 88888.00 2021-12-24 05:26:33.409 358 14439.59 46.60 55958.03 88888.00 2021-12-24 05:26:34.909 358 14439.60 46.64 55958.00 88888.00 2021-12-24 05:26:34.409 358 14439.60 46.64 55957.99 88888.00 2021-12-24 05:26:35.909 358 14439.64 46.66 55957.96 88888.00 2021-12-24 05:26:35.409 358 14439.65 46.76 55957.96 88888.00 2021-12-24 05:26:36.909 358 14439.69 46.71 55957.96 88888.00 2021-12-24 05:26:36.409 358 14439.71 46.68 55957.95 88888.00 2021-12-24 05:26:37.909 358 14439.68 46.68 55957.94 88888.00 2021-12-24 05:26:37.409 358 14439.67 46.72 55957.94 88888.00 2021-12-24 05:26:38.909 358 14439.69 46.66 55957.95 88888.00 2021-12-24 05:26:38.409 358 14439.69 46.59 55958.01 88888.00 2021-12-24 05:26:39.909 358 14439.69 46.64 55957.96 88888.00 2021-12-24 05:26:39.409 358 14439.72 46.65 55957.98 88888.00 2021-12-24 05:26:40.909 358 14439.81 46.64 55957.95 88888.00 2021-12-24 05:26:40.409 358 14439.81 46.67 55958.00 88888.00 2021-12-24 05:26:41.909 358 14439.83 46.67 55957.99 88888.00 2021-12-24 05:26:41.409 358 14439.89 46.75 55958.00 88888.00 2021-12-24 05:26:42.909 358 14439.92 46.69 55958.00 88888.00 2021-12-24 05:26:42.409 358 14439.92 46.72 55957.99 88888.00 2021-12-24 05:26:43.909 358 14439.90 46.66 55957.98 88888.00 2021-12-24 05:26:43.409 358 14439.90 46.68 55957.95 88888.00 2021-12-24 05:26:44.909 358 14439.95 46.65 55957.93 88888.00 2021-12-24 05:26:44.409 358 14439.97 46.66 55957.94 88888.00 2021-12-24 05:26:45.909 358 14439.99 46.72 55957.99 88888.00 2021-12-24 05:26:45.410 358 14439.99 46.75 55958.03 88888.00 2021-12-24 05:26:46.910 358 14439.97 46.75 55958.02 88888.00 2021-12-24 05:26:46.410 358 14439.99 46.65 55957.98 88888.00 2021-12-24 05:26:47.910 358 14439.99 46.66 55957.95 88888.00 2021-12-24 05:26:47.410 358 14439.99 46.63 55957.95 88888.00 2021-12-24 05:26:48.910 358 14439.99 46.56 55958.01 88888.00 2021-12-24 05:26:48.410 358 14439.99 46.52 55957.96 88888.00 2021-12-24 05:26:49.910 358 14439.97 46.59 55957.94 88888.00 2021-12-24 05:26:49.410 358 14439.98 46.65 55957.92 88888.00 2021-12-24 05:26:50.910 358 14440.01 46.60 55957.89 88888.00 2021-12-24 05:26:50.410 358 14440.05 46.63 55957.92 88888.00 2021-12-24 05:26:51.910 358 14440.01 46.71 55957.91 88888.00 2021-12-24 05:26:51.410 358 14439.99 46.73 55957.94 88888.00 2021-12-24 05:26:52.910 358 14440.00 46.79 55957.93 88888.00 2021-12-24 05:26:52.410 358 14439.98 46.84 55957.98 88888.00 2021-12-24 05:26:53.910 358 14439.99 46.82 55957.98 88888.00 2021-12-24 05:26:53.410 358 14440.02 46.76 55957.98 88888.00 2021-12-24 05:26:54.910 358 14439.98 46.83 55957.96 88888.00 2021-12-24 05:26:54.410 358 14439.98 46.73 55957.89 88888.00 2021-12-24 05:26:55.910 358 14439.98 46.77 55957.88 88888.00 2021-12-24 05:26:55.410 358 14439.98 46.77 55957.88 88888.00 2021-12-24 05:26:56.910 358 14440.00 46.76 55957.89 88888.00 2021-12-24 05:26:56.410 358 14440.01 46.76 55957.85 88888.00 2021-12-24 05:26:57.910 358 14439.97 46.74 55957.86 88888.00 2021-12-24 05:26:57.410 358 14439.98 46.73 55957.90 88888.00 2021-12-24 05:26:58.910 358 14440.07 46.71 55957.88 88888.00 2021-12-24 05:26:58.410 358 14440.06 46.69 55957.85 88888.00 2021-12-24 05:26:59.910 358 14440.01 46.67 55957.82 88888.00 2021-12-24 05:26:59.410 358 14440.00 46.76 55957.85 88888.00 2021-12-24 05:27:00.910 358 14439.98 46.77 55957.83 88888.00 2021-12-24 05:27:00.410 358 14439.98 46.85 55957.84 88888.00 2021-12-24 05:27:01.910 358 14439.95 46.84 55957.82 88888.00 2021-12-24 05:27:01.410 358 14439.97 46.81 55957.82 88888.00 2021-12-24 05:27:02.910 358 14439.97 46.89 55957.88 88888.00 2021-12-24 05:27:02.410 358 14439.97 46.96 55957.89 88888.00 2021-12-24 05:27:03.910 358 14439.97 46.90 55957.86 88888.00 2021-12-24 05:27:03.410 358 14439.97 46.96 55957.80 88888.00 2021-12-24 05:27:04.910 358 14439.98 46.89 55957.83 88888.00 2021-12-24 05:27:04.410 358 14439.96 46.94 55957.81 88888.00 2021-12-24 05:27:05.910 358 14439.98 46.93 55957.75 88888.00 2021-12-24 05:27:05.410 358 14439.97 46.91 55957.74 88888.00 2021-12-24 05:27:06.910 358 14439.96 46.84 55957.83 88888.00 2021-12-24 05:27:06.410 358 14439.92 46.80 55957.81 88888.00 2021-12-24 05:27:07.910 358 14439.89 46.85 55957.74 88888.00 2021-12-24 05:27:07.410 358 14439.87 46.90 55957.80 88888.00 2021-12-24 05:27:08.910 358 14439.90 46.89 55957.89 88888.00 2021-12-24 05:27:08.410 358 14439.91 46.84 55957.82 88888.00 2021-12-24 05:27:09.910 358 14439.88 46.82 55957.70 88888.00 2021-12-24 05:27:09.410 358 14439.90 46.88 55957.73 88888.00 2021-12-24 05:27:10.910 358 14439.91 46.96 55957.74 88888.00 2021-12-24 05:27:10.410 358 14439.91 46.99 55957.75 88888.00 2021-12-24 05:27:11.910 358 14439.91 47.00 55957.76 88888.00 2021-12-24 05:27:11.410 358 14439.86 46.99 55957.71 88888.00 2021-12-24 05:27:12.910 358 14439.86 47.05 55957.72 88888.00 2021-12-24 05:27:13.910 358 14439.88 47.05 55957.68 88888.00 2021-12-24 05:27:13.410 358 14439.89 47.11 55957.63 88888.00 2021-12-24 05:27:14.910 358 14439.88 47.02 55957.63 88888.00 2021-12-24 05:27:14.410 358 14439.86 46.99 55957.57 88888.00 2021-12-24 05:27:15.910 358 14439.90 47.01 55957.63 88888.00 2021-12-24 05:27:15.410 358 14439.87 47.07 55957.64 88888.00 2021-12-24 05:27:16.910 358 14439.87 47.05 55957.68 88888.00 2021-12-24 05:27:16.410 358 14439.86 47.07 55957.68 88888.00 2021-12-24 05:27:17.910 358 14439.85 47.09 55957.63 88888.00 2021-12-24 05:27:17.410 358 14439.85 47.14 55957.63 88888.00 2021-12-24 05:27:18.910 358 14439.83 47.17 55957.56 88888.00 2021-12-24 05:27:18.410 358 14439.83 47.06 55957.54 88888.00 2021-12-24 05:27:19.910 358 14439.88 47.09 55957.55 88888.00 2021-12-24 05:27:19.410 358 14439.88 47.11 55957.58 88888.00 2021-12-24 05:27:20.910 358 14439.87 47.09 55957.51 88888.00 2021-12-24 05:27:20.410 358 14439.88 47.03 55957.51 88888.00 2021-12-24 05:27:21.910 358 14439.82 47.00 55957.49 88888.00 2021-12-24 05:27:21.410 358 14439.77 47.07 55957.57 88888.00 2021-12-24 05:27:22.910 358 14439.77 47.08 55957.56 88888.00 2021-12-24 05:27:23.910 358 14439.79 47.03 55957.46 88888.00 2021-12-24 05:27:23.410 358 14439.77 47.05 55957.41 88888.00 2021-12-24 05:27:24.910 358 14439.77 46.99 55957.44 88888.00 2021-12-24 05:27:24.410 358 14439.79 46.93 55957.47 88888.00 2021-12-24 05:27:25.910 358 14439.82 47.01 55957.46 88888.00 2021-12-24 05:27:25.410 358 14439.83 47.08 55957.45 88888.00 2021-12-24 05:27:26.910 358 14439.85 47.00 55957.43 88888.00 2021-12-24 05:27:26.410 358 14439.83 46.98 55957.42 88888.00 2021-12-24 05:27:27.910 358 14439.87 46.99 55957.47 88888.00 2021-12-24 05:27:27.410 358 14439.89 46.98 55957.42 88888.00 2021-12-24 05:27:28.910 358 14439.85 47.01 55957.36 88888.00 2021-12-24 05:27:28.411 358 14439.86 47.01 55957.34 88888.00 2021-12-24 05:27:29.911 358 14439.91 46.98 55957.37 88888.00 2021-12-24 05:27:29.411 358 14439.93 47.03 55957.34 88888.00 2021-12-24 05:27:30.911 358 14439.90 47.07 55957.37 88888.00 2021-12-24 05:27:30.411 358 14439.91 47.03 55957.33 88888.00 2021-12-24 05:27:31.911 358 14439.96 47.05 55957.28 88888.00 2021-12-24 05:27:31.411 358 14439.98 47.05 55957.27 88888.00 2021-12-24 05:27:32.911 358 14439.99 46.99 55957.26 88888.00 2021-12-24 05:27:32.411 358 14439.98 46.98 55957.24 88888.00 2021-12-24 05:27:33.911 358 14439.98 46.99 55957.33 88888.00 2021-12-24 05:27:33.411 358 14440.02 46.98 55957.32 88888.00 2021-12-24 05:27:34.911 358 14440.05 46.96 55957.33 88888.00 2021-12-24 05:27:34.411 358 14440.09 46.96 55957.32 88888.00 2021-12-24 05:27:35.911 358 14440.06 47.00 55957.27 88888.00 2021-12-24 05:27:35.411 358 14440.06 47.01 55957.23 88888.00 2021-12-24 05:27:36.911 358 14440.11 46.90 55957.23 88888.00 2021-12-24 05:27:36.411 358 14440.11 46.97 55957.28 88888.00 2021-12-24 05:27:37.911 358 14440.11 47.02 55957.21 88888.00 2021-12-24 05:27:37.411 358 14440.15 46.97 55957.19 88888.00 2021-12-24 05:27:38.911 358 14440.15 46.94 55957.15 88888.00 2021-12-24 05:27:38.411 358 14440.17 46.94 55957.21 88888.00 2021-12-24 05:27:39.911 358 14440.17 46.89 55957.19 88888.00 2021-12-24 05:27:39.411 358 14440.20 46.89 55957.15 88888.00 2021-12-24 05:27:40.911 358 14440.19 46.89 55957.14 88888.00 2021-12-24 05:27:41.911 358 14440.17 46.86 55957.14 88888.00 2021-12-24 05:27:41.411 358 14440.17 46.90 55957.14 88888.00 2021-12-24 05:27:42.911 358 14440.18 46.90 55957.14 88888.00 2021-12-24 05:27:42.411 358 14440.18 46.83 55957.15 88888.00 2021-12-24 05:27:43.911 358 14440.25 46.83 55957.10 88888.00 2021-12-24 05:27:43.411 358 14440.23 46.89 55957.08 88888.00 2021-12-24 05:27:44.911 358 14440.24 46.76 55957.09 88888.00 2021-12-24 05:27:44.411 358 14440.24 46.80 55957.14 88888.00 2021-12-24 05:27:45.911 358 14440.21 46.90 55957.15 88888.00 2021-12-24 05:27:45.411 358 14440.20 46.91 55957.16 88888.00 2021-12-24 05:27:46.911 358 14440.20 46.93 55957.08 88888.00 2021-12-24 05:27:46.411 358 14440.21 46.94 55957.07 88888.00 2021-12-24 05:27:47.911 358 14440.18 46.98 55957.09 88888.00 2021-12-24 05:27:47.411 358 14440.23 46.93 55957.06 88888.00 2021-12-24 05:27:48.911 358 14440.23 47.02 55957.04 88888.00 2021-12-24 05:27:48.411 358 14440.21 47.01 55956.97 88888.00 2021-12-24 05:27:49.911 358 14440.18 47.00 55956.99 88888.00 2021-12-24 05:27:49.411 358 14440.21 46.97 55957.00 88888.00 2021-12-24 05:27:50.911 358 14440.19 46.96 55956.97 88888.00 2021-12-24 05:27:50.411 358 14440.18 46.94 55956.99 88888.00 2021-12-24 05:27:51.911 358 14440.17 46.90 55956.97 88888.00 2021-12-24 05:27:51.411 358 14440.17 46.93 55957.02 88888.00 2021-12-24 05:27:52.911 358 14440.18 46.94 55956.99 88888.00 2021-12-24 05:27:52.411 358 14440.18 46.92 55956.99 88888.00 2021-12-24 05:27:53.911 358 14440.28 46.88 55957.00 88888.00 2021-12-24 05:27:53.411 358 14440.34 46.76 55956.95 88888.00 2021-12-24 05:27:54.911 358 14440.30 46.82 55956.98 88888.00 2021-12-24 05:27:54.411 358 14440.29 46.91 55956.92 88888.00 2021-12-24 05:27:55.911 358 14440.24 46.90 55956.88 88888.00 2021-12-24 05:27:55.411 358 14440.13 46.91 55956.92 88888.00 2021-12-24 05:27:56.911 358 14440.11 46.86 55956.93 88888.00 2021-12-24 05:27:56.411 358 14440.13 46.82 55957.00 88888.00 2021-12-24 05:27:57.911 358 14440.15 46.81 55956.92 88888.00 2021-12-24 05:27:57.411 358 14440.14 46.84 55956.88 88888.00 2021-12-24 05:27:58.911 358 14440.11 46.86 55956.90 88888.00 2021-12-24 05:27:58.411 358 14440.14 46.82 55956.85 88888.00 2021-12-24 05:27:59.911 358 14440.17 46.75 55956.95 88888.00 2021-12-24 05:27:59.411 358 14440.16 46.80 55956.96 88888.00 2021-12-24 05:28:00.911 358 14440.13 46.86 55956.91 88888.00 2021-12-24 05:28:00.411 358 14440.10 46.83 55956.82 88888.00 2021-12-24 05:28:01.911 358 14440.13 46.76 55956.80 88888.00 2021-12-24 05:28:01.411 358 14440.14 46.80 55956.88 88888.00 2021-12-24 05:28:02.911 358 14440.13 46.80 55956.82 88888.00 2021-12-24 05:28:02.411 358 14440.14 46.82 55956.77 88888.00 2021-12-24 05:28:03.911 358 14440.16 46.75 55956.78 88888.00 2021-12-24 05:28:03.411 358 14440.13 46.75 55956.74 88888.00 2021-12-24 05:28:04.411 358 14440.10 46.66 55956.72 88888.00 2021-12-24 05:28:05.911 358 14440.09 46.64 55956.69 88888.00 2021-12-24 05:28:05.411 358 14440.09 46.67 55956.76 88888.00 2021-12-24 05:28:06.911 358 14440.07 46.63 55956.76 88888.00 2021-12-24 05:28:06.411 358 14440.06 46.65 55956.78 88888.00 2021-12-24 05:28:07.911 358 14440.08 46.68 55956.79 88888.00 2021-12-24 05:28:07.411 358 14440.08 46.71 55956.74 88888.00 2021-12-24 05:28:08.911 358 14440.07 46.58 55956.78 88888.00 2021-12-24 05:28:08.411 358 14440.07 46.60 55956.72 88888.00 2021-12-24 05:28:09.911 358 14440.08 46.63 55956.74 88888.00 2021-12-24 05:28:09.411 358 14440.11 46.66 55956.74 88888.00 2021-12-24 05:28:10.911 358 14440.16 46.66 55956.69 88888.00 2021-12-24 05:28:10.412 358 14440.15 46.60 55956.71 88888.00 2021-12-24 05:28:11.912 358 14440.21 46.58 55956.73 88888.00 2021-12-24 05:28:11.412 358 14440.18 46.62 55956.72 88888.00 2021-12-24 05:28:12.912 358 14440.17 46.71 55956.73 88888.00 2021-12-24 05:28:12.412 358 14440.16 46.67 55956.68 88888.00 2021-12-24 05:28:13.912 358 14440.13 46.59 55956.69 88888.00 2021-12-24 05:28:13.412 358 14440.15 46.62 55956.71 88888.00 2021-12-24 05:28:14.412 358 14440.21 46.63 55956.76 88888.00 2021-12-24 05:28:15.912 358 14440.20 46.62 55956.71 88888.00 2021-12-24 05:28:15.412 358 14440.20 46.66 55956.69 88888.00 2021-12-24 05:28:16.912 358 14440.18 46.63 55956.74 88888.00 2021-12-24 05:28:16.412 358 14440.17 46.65 55956.73 88888.00 2021-12-24 05:28:17.912 358 14440.14 46.67 55956.74 88888.00 2021-12-24 05:28:17.412 358 14440.11 46.63 55956.74 88888.00 2021-12-24 05:28:18.912 358 14440.14 46.62 55956.76 88888.00 2021-12-24 05:28:18.412 358 14440.15 46.65 55956.81 88888.00 2021-12-24 05:28:19.912 358 14440.14 46.67 55956.74 88888.00 2021-12-24 05:28:19.412 358 14440.16 46.71 55956.77 88888.00 2021-12-24 05:28:20.912 358 14440.17 46.57 55956.73 88888.00 2021-12-24 05:28:20.412 358 14440.15 46.54 55956.67 88888.00 2021-12-24 05:28:21.912 358 14440.13 46.56 55956.71 88888.00 2021-12-24 05:28:21.412 358 14440.15 46.62 55956.69 88888.00 2021-12-24 05:28:22.912 358 14440.15 46.63 55956.68 88888.00 2021-12-24 05:28:22.412 358 14440.15 46.62 55956.73 88888.00 2021-12-24 05:28:23.912 358 14440.16 46.60 55956.67 88888.00 2021-12-24 05:28:23.412 358 14440.15 46.62 55956.74 88888.00 2021-12-24 05:28:24.912 358 14440.16 46.65 55956.77 88888.00 2021-12-24 05:28:24.412 358 14440.17 46.68 55956.77 88888.00 2021-12-24 05:28:25.912 358 14440.15 46.68 55956.73 88888.00 2021-12-24 05:28:25.412 358 14440.17 46.73 55956.68 88888.00 2021-12-24 05:28:26.912 358 14440.16 46.69 55956.70 88888.00 2021-12-24 05:28:26.412 358 14440.16 46.65 55956.71 88888.00 2021-12-24 05:28:27.912 358 14440.13 46.71 55956.72 88888.00 2021-12-24 05:28:27.412 358 14440.14 46.73 55956.72 88888.00 2021-12-24 05:28:28.912 358 14440.14 46.73 55956.70 88888.00 2021-12-24 05:28:28.412 358 14440.18 46.74 55956.67 88888.00 2021-12-24 05:28:29.912 358 14440.20 46.72 55956.73 88888.00 2021-12-24 05:28:29.412 358 14440.19 46.72 55956.67 88888.00 2021-12-24 05:28:30.912 358 14440.17 46.63 55956.65 88888.00 2021-12-24 05:28:30.412 358 14440.18 46.67 55956.65 88888.00 2021-12-24 05:28:31.912 358 14440.17 46.64 55956.73 88888.00 2021-12-24 05:28:31.412 358 14440.21 46.58 55956.83 88888.00 2021-12-24 05:28:32.912 358 14440.24 46.52 55956.90 88888.00 2021-12-24 05:28:32.412 358 14440.26 46.57 55956.82 88888.00 2021-12-24 05:28:33.912 358 14440.28 46.65 55956.76 88888.00 2021-12-24 05:28:33.412 358 14440.30 46.64 55956.73 88888.00 2021-12-24 05:28:34.912 358 14440.29 46.63 55956.81 88888.00 2021-12-24 05:28:34.412 358 14440.27 46.60 55956.79 88888.00 2021-12-24 05:28:35.912 358 14440.28 46.57 55956.72 88888.00 2021-12-24 05:28:35.412 358 14440.28 46.60 55956.72 88888.00 2021-12-24 05:28:36.912 358 14440.26 46.56 55956.83 88888.00 2021-12-24 05:28:36.412 358 14440.29 46.51 55956.81 88888.00 2021-12-24 05:28:37.912 358 14440.35 46.55 55956.79 88888.00 2021-12-24 05:28:37.412 358 14440.39 46.59 55956.79 88888.00 2021-12-24 05:28:38.912 358 14440.39 46.63 55956.79 88888.00 2021-12-24 05:28:38.412 358 14440.39 46.65 55956.80 88888.00 2021-12-24 05:28:39.912 358 14440.43 46.67 55956.69 88888.00 2021-12-24 05:28:39.412 358 14440.47 46.62 55956.70 88888.00 2021-12-24 05:28:40.912 358 14440.48 46.58 55956.72 88888.00 2021-12-24 05:28:40.412 358 14440.53 46.62 55956.69 88888.00 2021-12-24 05:28:41.912 358 14440.54 46.64 55956.73 88888.00 2021-12-24 05:28:41.412 358 14440.53 46.60 55956.72 88888.00 2021-12-24 05:28:42.912 358 14440.50 46.71 55956.65 88888.00 2021-12-24 05:28:42.412 358 14440.53 46.72 55956.69 88888.00 2021-12-24 05:28:43.912 358 14440.53 46.65 55956.71 88888.00 2021-12-24 05:28:43.412 358 14440.55 46.66 55956.65 88888.00 2021-12-24 05:28:44.912 358 14440.53 46.66 55956.68 88888.00 2021-12-24 05:28:44.412 358 14440.57 46.65 55956.69 88888.00 2021-12-24 05:28:45.912 358 14440.57 46.63 55956.65 88888.00 2021-12-24 05:28:45.412 358 14440.60 46.63 55956.67 88888.00 2021-12-24 05:28:46.912 358 14440.62 46.55 55956.72 88888.00 2021-12-24 05:28:46.412 358 14440.61 46.67 55956.67 88888.00 2021-12-24 05:28:47.912 358 14440.58 46.76 55956.67 88888.00 2021-12-24 05:28:47.412 358 14440.62 46.86 55956.72 88888.00 2021-12-24 05:28:48.912 358 14440.67 46.79 55956.70 88888.00 2021-12-24 05:28:48.412 358 14440.65 46.82 55956.67 88888.00 2021-12-24 05:28:49.912 358 14440.65 46.81 55956.70 88888.00 2021-12-24 05:28:49.412 358 14440.66 46.71 55956.77 88888.00 2021-12-24 05:28:50.912 358 14440.69 46.58 55956.69 88888.00 2021-12-24 05:28:50.412 358 14440.69 46.45 55956.71 88888.00 2021-12-24 05:28:51.912 358 14440.72 46.47 55956.70 88888.00 2021-12-24 05:28:51.412 358 14440.70 46.59 55956.68 88888.00 2021-12-24 05:28:52.912 358 14440.70 46.59 55956.69 88888.00 2021-12-24 05:28:52.413 358 14440.69 46.62 55956.64 88888.00 2021-12-24 05:28:53.913 358 14440.67 46.62 55956.67 88888.00 2021-12-24 05:28:53.413 358 14440.70 46.65 55956.67 88888.00 2021-12-24 05:28:54.913 358 14440.73 46.63 55956.71 88888.00 2021-12-24 05:28:54.413 358 14440.74 46.65 55956.64 88888.00 2021-12-24 05:28:55.913 358 14440.71 46.67 55956.60 88888.00 2021-12-24 05:28:55.413 358 14440.73 46.67 55956.60 88888.00 2021-12-24 05:28:56.913 358 14440.74 46.58 55956.62 88888.00 2021-12-24 05:28:56.413 358 14440.71 46.68 55956.62 88888.00 2021-12-24 05:28:57.913 358 14440.69 46.62 55956.62 88888.00 2021-12-24 05:28:57.413 358 14440.71 46.52 55956.60 88888.00 2021-12-24 05:28:58.913 358 14440.73 46.54 55956.54 88888.00 2021-12-24 05:28:58.413 358 14440.70 46.50 55956.55 88888.00 2021-12-24 05:28:59.913 358 14440.71 46.62 55956.62 88888.00 2021-12-24 05:28:59.413 358 14440.74 46.63 55956.65 88888.00 2021-12-24 05:29:00.913 358 14440.76 46.64 55956.61 88888.00 2021-12-24 05:29:00.413 358 14440.76 46.54 55956.55 88888.00 2021-12-24 05:29:01.913 358 14440.73 46.52 55956.54 88888.00 2021-12-24 05:29:01.413 358 14440.69 46.52 55956.52 88888.00 2021-12-24 05:29:02.913 358 14440.69 46.52 55956.44 88888.00 2021-12-24 05:29:02.413 358 14440.67 46.55 55956.46 88888.00 2021-12-24 05:29:03.913 358 14440.70 46.49 55956.49 88888.00 2021-12-24 05:29:03.413 358 14440.70 46.46 55956.44 88888.00 2021-12-24 05:29:04.913 358 14440.71 46.47 55956.41 88888.00 2021-12-24 05:29:04.413 358 14440.71 46.50 55956.45 88888.00 2021-12-24 05:29:05.913 358 14440.71 46.60 55956.40 88888.00 2021-12-24 05:29:05.413 358 14440.70 46.51 55956.34 88888.00 2021-12-24 05:29:06.913 358 14440.66 46.42 55956.34 88888.00 2021-12-24 05:29:06.413 358 14440.64 46.47 55956.41 88888.00 2021-12-24 05:29:07.913 358 14440.65 46.46 55956.40 88888.00 2021-12-24 05:29:07.413 358 14440.64 46.37 55956.38 88888.00 2021-12-24 05:29:08.913 358 14440.65 46.43 55956.34 88888.00 2021-12-24 05:29:08.413 358 14440.67 46.47 55956.38 88888.00 2021-12-24 05:29:09.913 358 14440.66 46.40 55956.36 88888.00 2021-12-24 05:29:09.413 358 14440.65 46.33 55956.27 88888.00 2021-12-24 05:29:10.913 358 14440.63 46.39 55956.32 88888.00 2021-12-24 05:29:10.413 358 14440.62 46.42 55956.41 88888.00 2021-12-24 05:29:11.913 358 14440.64 46.40 55956.39 88888.00 2021-12-24 05:29:11.413 358 14440.65 46.35 55956.33 88888.00 2021-12-24 05:29:12.913 358 14440.65 46.32 55956.38 88888.00 2021-12-24 05:29:12.413 358 14440.65 46.31 55956.41 88888.00 2021-12-24 05:29:13.913 358 14440.66 46.32 55956.33 88888.00 2021-12-24 05:29:13.413 358 14440.65 46.39 55956.24 88888.00 2021-12-24 05:29:14.913 358 14440.63 46.37 55956.34 88888.00 2021-12-24 05:29:14.413 358 14440.63 46.38 55956.41 88888.00 2021-12-24 05:29:15.913 358 14440.57 46.33 55956.40 88888.00 2021-12-24 05:29:15.413 358 14440.57 46.32 55956.34 88888.00 2021-12-24 05:29:16.913 358 14440.58 46.31 55956.33 88888.00 2021-12-24 05:29:16.413 358 14440.60 46.32 55956.30 88888.00 2021-12-24 05:29:17.913 358 14440.61 46.31 55956.24 88888.00 2021-12-24 05:29:17.413 358 14440.60 46.30 55956.25 88888.00 2021-12-24 05:29:18.913 358 14440.58 46.30 55956.30 88888.00 2021-12-24 05:29:18.413 358 14440.60 46.34 55956.30 88888.00 2021-12-24 05:29:19.913 358 14440.56 46.40 55956.27 88888.00 2021-12-24 05:29:19.413 358 14440.55 46.41 55956.29 88888.00 2021-12-24 05:29:20.913 358 14440.53 46.43 55956.33 88888.00 2021-12-24 05:29:20.413 358 14440.54 46.45 55956.29 88888.00 2021-12-24 05:29:21.913 358 14440.52 46.45 55956.23 88888.00 2021-12-24 05:29:21.413 358 14440.50 46.38 55956.25 88888.00 2021-12-24 05:29:22.913 358 14440.50 46.37 55956.30 88888.00 2021-12-24 05:29:22.413 358 14440.54 46.43 55956.27 88888.00 2021-12-24 05:29:23.913 358 14440.56 46.46 55956.25 88888.00 2021-12-24 05:29:23.413 358 14440.53 46.42 55956.29 88888.00 2021-12-24 05:29:24.913 358 14440.48 46.37 55956.27 88888.00 2021-12-24 05:29:24.413 358 14440.47 46.34 55956.23 88888.00 2021-12-24 05:29:25.913 358 14440.45 46.41 55956.26 88888.00 2021-12-24 05:29:25.413 358 14440.46 46.42 55956.31 88888.00 2021-12-24 05:29:26.913 358 14440.48 46.49 55956.23 88888.00 2021-12-24 05:29:26.413 358 14440.48 46.49 55956.18 88888.00 2021-12-24 05:29:27.913 358 14440.47 46.43 55956.26 88888.00 2021-12-24 05:29:27.413 358 14440.50 46.46 55956.31 88888.00 2021-12-24 05:29:28.913 358 14440.48 46.47 55956.25 88888.00 2021-12-24 05:29:28.413 358 14440.47 46.40 55956.20 88888.00 2021-12-24 05:29:29.913 358 14440.46 46.38 55956.21 88888.00 2021-12-24 05:29:29.413 358 14440.44 46.39 55956.17 88888.00 2021-12-24 05:29:30.913 358 14440.43 46.43 55956.15 88888.00 2021-12-24 05:29:30.413 358 14440.46 46.47 55956.15 88888.00 2021-12-24 05:29:31.913 358 14440.47 46.46 55956.15 88888.00 2021-12-24 05:29:31.413 358 14440.47 46.43 55956.12 88888.00 2021-12-24 05:29:32.913 358 14440.46 46.49 55956.08 88888.00 2021-12-24 05:29:32.413 358 14440.47 46.48 55956.05 88888.00 2021-12-24 05:29:33.913 358 14440.52 46.46 55956.03 88888.00 2021-12-24 05:29:33.413 358 14440.57 46.48 55955.99 88888.00 2021-12-24 05:29:34.913 358 14440.60 46.38 55955.96 88888.00 2021-12-24 05:29:34.404 358 14440.60 46.39 55955.97 88888.00 2021-12-24 05:29:35.904 358 14440.62 46.48 55956.01 88888.00 2021-12-24 05:29:35.404 358 14440.62 46.49 55955.98 88888.00 2021-12-24 05:29:36.904 358 14440.64 46.49 55955.92 88888.00 2021-12-24 05:29:36.404 358 14440.65 46.49 55955.85 88888.00 2021-12-24 05:29:37.904 358 14440.66 46.46 55955.84 88888.00 2021-12-24 05:29:37.404 358 14440.67 46.38 55955.87 88888.00 2021-12-24 05:29:38.904 358 14440.69 46.38 55955.85 88888.00 2021-12-24 05:29:38.404 358 14440.69 46.39 55955.85 88888.00 2021-12-24 05:29:39.904 358 14440.67 46.42 55955.80 88888.00 2021-12-24 05:29:39.404 358 14440.65 46.45 55955.83 88888.00 2021-12-24 05:29:40.904 358 14440.67 46.47 55955.85 88888.00 2021-12-24 05:29:40.404 358 14440.67 46.41 55955.84 88888.00 2021-12-24 05:29:41.904 358 14440.71 46.42 55955.78 88888.00 2021-12-24 05:29:41.404 358 14440.73 46.45 55955.69 88888.00 2021-12-24 05:29:42.904 358 14440.75 46.45 55955.65 88888.00 2021-12-24 05:29:42.404 358 14440.75 46.38 55955.69 88888.00 2021-12-24 05:29:43.904 358 14440.76 46.40 55955.75 88888.00 2021-12-24 05:29:43.404 358 14440.78 46.45 55955.67 88888.00 2021-12-24 05:29:44.904 358 14440.79 46.55 55955.60 88888.00 2021-12-24 05:29:44.404 358 14440.75 46.49 55955.57 88888.00 2021-12-24 05:29:45.904 358 14440.80 46.43 55955.48 88888.00 2021-12-24 05:29:45.404 358 14440.80 46.39 55955.50 88888.00 2021-12-24 05:29:46.904 358 14440.80 46.37 55955.50 88888.00 2021-12-24 05:29:46.404 358 14440.81 46.42 55955.60 88888.00 2021-12-24 05:29:47.904 358 14440.83 46.54 55955.65 88888.00 2021-12-24 05:29:47.404 358 14440.80 46.47 55955.61 88888.00 2021-12-24 05:29:48.904 358 14440.80 46.34 55955.55 88888.00 2021-12-24 05:29:48.404 358 14440.85 46.33 55955.46 88888.00 2021-12-24 05:29:49.904 358 14440.88 46.37 55955.42 88888.00 2021-12-24 05:29:49.404 358 14440.89 46.39 55955.45 88888.00 2021-12-24 05:29:50.904 358 14440.89 46.46 55955.48 88888.00 2021-12-24 05:29:50.404 358 14440.88 46.45 55955.49 88888.00 2021-12-24 05:29:51.904 358 14440.85 46.35 55955.52 88888.00 2021-12-24 05:29:51.404 358 14440.87 46.28 55955.51 88888.00 2021-12-24 05:29:52.904 358 14440.85 46.31 55955.51 88888.00 2021-12-24 05:29:52.404 358 14440.81 46.28 55955.46 88888.00 2021-12-24 05:29:53.904 358 14440.79 46.29 55955.40 88888.00 2021-12-24 05:29:53.404 358 14440.76 46.26 55955.36 88888.00 2021-12-24 05:29:54.904 358 14440.74 46.23 55955.37 88888.00 2021-12-24 05:29:54.404 358 14440.79 46.24 55955.37 88888.00 2021-12-24 05:29:55.904 358 14440.79 46.24 55955.42 88888.00 2021-12-24 05:29:56.904 358 14440.79 46.33 55955.43 88888.00 2021-12-24 05:29:56.404 358 14440.82 46.25 55955.39 88888.00 2021-12-24 05:29:57.904 358 14440.84 46.25 55955.38 88888.00 2021-12-24 05:29:57.404 358 14440.81 46.17 55955.35 88888.00 2021-12-24 05:29:58.904 358 14440.79 46.16 55955.33 88888.00 2021-12-24 05:29:58.404 358 14440.78 46.13 55955.35 88888.00 2021-12-24 05:29:59.904 358 14440.79 46.17 55955.37 88888.00 2021-12-24 05:29:59.404 358 14440.79 46.24 55955.41 88888.00 2021-12-24 05:30:00.904 358 14440.76 46.17 55955.48 88888.00 2021-12-24 05:30:00.404 358 14440.76 46.22 55955.48 88888.00 2021-12-24 05:30:01.904 358 14440.81 46.26 55955.45 88888.00 2021-12-24 05:30:01.404 358 14440.81 46.18 55955.39 88888.00 2021-12-24 05:30:02.904 358 14440.78 46.21 55955.38 88888.00 2021-12-24 05:30:02.404 358 14440.75 46.22 55955.36 88888.00 2021-12-24 05:30:03.904 358 14440.74 46.21 55955.33 88888.00 2021-12-24 05:30:03.404 358 14440.73 46.20 55955.42 88888.00 2021-12-24 05:30:04.904 358 14440.71 46.20 55955.46 88888.00 2021-12-24 05:30:04.404 358 14440.69 46.30 55955.39 88888.00 2021-12-24 05:30:05.904 358 14440.69 46.24 55955.36 88888.00 2021-12-24 05:30:06.904 358 14440.67 46.14 55955.31 88888.00 2021-12-24 05:30:06.404 358 14440.69 46.11 55955.27 88888.00 2021-12-24 05:30:07.904 358 14440.71 45.98 55955.27 88888.00 2021-12-24 05:30:07.404 358 14440.70 46.04 55955.35 88888.00 2021-12-24 05:30:08.904 358 14440.71 46.01 55955.41 88888.00 2021-12-24 05:30:08.404 358 14440.71 46.04 55955.41 88888.00 2021-12-24 05:30:09.904 358 14440.72 46.09 55955.35 88888.00 2021-12-24 05:30:09.404 358 14440.71 46.14 55955.22 88888.00 2021-12-24 05:30:10.904 358 14440.70 46.15 55955.19 88888.00 2021-12-24 05:30:10.404 358 14440.71 46.17 55955.20 88888.00 2021-12-24 05:30:11.904 358 14440.67 46.16 55955.20 88888.00 2021-12-24 05:30:11.404 358 14440.63 46.14 55955.21 88888.00 2021-12-24 05:30:12.904 358 14440.60 46.11 55955.22 88888.00 2021-12-24 05:30:12.404 358 14440.67 46.13 55955.24 88888.00 2021-12-24 05:30:13.904 358 14440.71 46.05 55955.21 88888.00 2021-12-24 05:30:13.404 358 14440.70 45.96 55955.17 88888.00 2021-12-24 05:30:14.904 358 14440.70 45.89 55955.13 88888.00 2021-12-24 05:30:14.404 358 14440.67 45.93 55955.09 88888.00 2021-12-24 05:30:15.904 358 14440.67 45.88 55955.08 88888.00 2021-12-24 05:30:16.904 358 14440.69 45.96 55955.11 88888.00 2021-12-24 05:30:16.405 358 14440.69 45.99 55955.10 88888.00 2021-12-24 05:30:17.905 358 14440.71 46.00 55955.10 88888.00 2021-12-24 05:30:17.405 358 14440.69 45.93 55955.10 88888.00 2021-12-24 05:30:18.905 358 14440.67 45.87 55955.10 88888.00 2021-12-24 05:30:18.405 358 14440.69 45.91 55955.07 88888.00 2021-12-24 05:30:19.905 358 14440.69 45.89 55955.09 88888.00 2021-12-24 05:30:19.405 358 14440.71 45.95 55955.05 88888.00 2021-12-24 05:30:20.905 358 14440.66 45.90 55955.02 88888.00 2021-12-24 05:30:20.405 358 14440.65 45.87 55955.01 88888.00 2021-12-24 05:30:21.905 358 14440.66 45.79 55954.99 88888.00 2021-12-24 05:30:21.405 358 14440.69 45.83 55955.03 88888.00 2021-12-24 05:30:22.905 358 14440.64 45.93 55955.01 88888.00 2021-12-24 05:30:22.405 358 14440.61 45.96 55955.03 88888.00 2021-12-24 05:30:23.905 358 14440.61 45.97 55955.02 88888.00 2021-12-24 05:30:23.405 358 14440.58 45.99 55955.07 88888.00 2021-12-24 05:30:24.905 358 14440.60 46.01 55955.02 88888.00 2021-12-24 05:30:24.405 358 14440.63 46.01 55954.98 88888.00 2021-12-24 05:30:25.905 358 14440.61 45.97 55954.92 88888.00 2021-12-24 05:30:26.905 358 14440.56 45.82 55954.90 88888.00 2021-12-24 05:30:26.405 358 14440.57 45.78 55954.89 88888.00 2021-12-24 05:30:27.905 358 14440.62 45.81 55954.84 88888.00 2021-12-24 05:30:27.405 358 14440.62 45.80 55954.81 88888.00 2021-12-24 05:30:28.905 358 14440.60 45.74 55954.80 88888.00 2021-12-24 05:30:28.405 358 14440.60 45.86 55954.76 88888.00 2021-12-24 05:30:29.905 358 14440.62 45.87 55954.75 88888.00 2021-12-24 05:30:29.405 358 14440.62 45.83 55954.79 88888.00 2021-12-24 05:30:30.905 358 14440.63 45.87 55954.79 88888.00 2021-12-24 05:30:30.405 358 14440.64 45.86 55954.73 88888.00 2021-12-24 05:30:31.905 358 14440.65 45.83 55954.73 88888.00 2021-12-24 05:30:31.405 358 14440.69 45.81 55954.73 88888.00 2021-12-24 05:30:32.905 358 14440.63 45.76 55954.73 88888.00 2021-12-24 05:30:32.405 358 14440.61 45.80 55954.72 88888.00 2021-12-24 05:30:33.905 358 14440.65 45.82 55954.76 88888.00 2021-12-24 05:30:33.405 358 14440.64 45.86 55954.73 88888.00 2021-12-24 05:30:34.905 358 14440.62 45.88 55954.70 88888.00 2021-12-24 05:30:34.405 358 14440.64 45.91 55954.63 88888.00 2021-12-24 05:30:35.905 358 14440.64 45.78 55954.64 88888.00 2021-12-24 05:30:35.405 358 14440.64 45.64 55954.61 88888.00 2021-12-24 05:30:36.905 358 14440.66 45.66 55954.51 88888.00 2021-12-24 05:30:36.405 358 14440.72 45.67 55954.53 88888.00 2021-12-24 05:30:37.905 358 14440.73 45.62 55954.55 88888.00 2021-12-24 05:30:37.405 358 14440.69 45.58 55954.52 88888.00 2021-12-24 05:30:38.905 358 14440.66 45.70 55954.47 88888.00 2021-12-24 05:30:38.405 358 14440.65 45.64 55954.46 88888.00 2021-12-24 05:30:39.905 358 14440.63 45.54 55954.51 88888.00 2021-12-24 05:30:39.405 358 14440.61 45.49 55954.54 88888.00 2021-12-24 05:30:40.905 358 14440.58 45.49 55954.48 88888.00 2021-12-24 05:30:40.405 358 14440.57 45.42 55954.44 88888.00 2021-12-24 05:30:41.905 358 14440.55 45.45 55954.40 88888.00 2021-12-24 05:30:41.405 358 14440.56 45.52 55954.38 88888.00 2021-12-24 05:30:42.905 358 14440.57 45.57 55954.36 88888.00 2021-12-24 05:30:42.405 358 14440.57 45.55 55954.38 88888.00 2021-12-24 05:30:43.905 358 14440.53 45.47 55954.40 88888.00 2021-12-24 05:30:44.905 358 14440.48 45.48 55954.42 88888.00 2021-12-24 05:30:44.405 358 14440.47 45.50 55954.39 88888.00 2021-12-24 05:30:45.905 358 14440.45 45.63 55954.34 88888.00 2021-12-24 05:30:45.405 358 14440.38 45.56 55954.26 88888.00 2021-12-24 05:30:46.905 358 14440.34 45.49 55954.26 88888.00 2021-12-24 05:30:46.405 358 14440.27 45.52 55954.27 88888.00 2021-12-24 05:30:47.905 358 14440.25 45.52 55954.29 88888.00 2021-12-24 05:30:47.405 358 14440.21 45.52 55954.33 88888.00 2021-12-24 05:30:48.905 358 14440.19 45.54 55954.25 88888.00 2021-12-24 05:30:48.405 358 14440.19 45.44 55954.23 88888.00 2021-12-24 05:30:49.905 358 14440.11 45.40 55954.26 88888.00 2021-12-24 05:30:49.405 358 14440.11 45.40 55954.24 88888.00 2021-12-24 05:30:50.905 358 14440.07 45.42 55954.29 88888.00 2021-12-24 05:30:50.405 358 14440.05 45.46 55954.28 88888.00 2021-12-24 05:30:51.905 358 14440.04 45.45 55954.29 88888.00 2021-12-24 05:30:51.405 358 14440.05 45.40 55954.27 88888.00 2021-12-24 05:30:52.905 358 14440.01 45.40 55954.23 88888.00 2021-12-24 05:30:52.405 358 14439.99 45.33 55954.23 88888.00 2021-12-24 05:30:53.905 358 14439.93 45.37 55954.29 88888.00 2021-12-24 05:30:53.405 358 14439.92 45.46 55954.27 88888.00 2021-12-24 05:30:54.905 358 14439.90 45.41 55954.20 88888.00 2021-12-24 05:30:54.405 358 14439.90 45.40 55954.23 88888.00 2021-12-24 05:30:55.905 358 14439.90 45.46 55954.23 88888.00 2021-12-24 05:30:55.405 358 14439.88 45.49 55954.18 88888.00 2021-12-24 05:30:56.905 358 14439.83 45.52 55954.18 88888.00 2021-12-24 05:30:56.405 358 14439.81 45.55 55954.16 88888.00 2021-12-24 05:30:57.905 358 14439.79 45.46 55954.15 88888.00 2021-12-24 05:30:57.405 358 14439.78 45.31 55954.13 88888.00 2021-12-24 05:30:58.905 358 14439.78 45.30 55954.18 88888.00 2021-12-24 05:30:58.406 358 14439.74 45.30 55954.23 88888.00 2021-12-24 05:30:59.906 358 14439.69 45.53 55954.23 88888.00 2021-12-24 05:30:59.406 358 14439.68 45.49 55954.21 88888.00 2021-12-24 05:31:00.906 358 14439.63 45.33 55954.25 88888.00 2021-12-24 05:31:00.406 358 14439.59 45.31 55954.18 88888.00 2021-12-24 05:31:01.906 358 14439.61 45.31 55954.13 88888.00 2021-12-24 05:31:01.406 358 14439.62 45.27 55954.14 88888.00 2021-12-24 05:31:02.906 358 14439.60 45.30 55954.14 88888.00 2021-12-24 05:31:02.406 358 14439.56 45.24 55954.14 88888.00 2021-12-24 05:31:03.906 358 14439.55 45.27 55954.14 88888.00 2021-12-24 05:31:03.406 358 14439.55 45.29 55954.18 88888.00 2021-12-24 05:31:04.906 358 14439.54 45.29 55954.13 88888.00 2021-12-24 05:31:04.406 358 14439.51 45.32 55954.06 88888.00 2021-12-24 05:31:05.906 358 14439.55 45.35 55954.07 88888.00 2021-12-24 05:31:05.406 358 14439.59 45.32 55954.08 88888.00 2021-12-24 05:31:06.906 358 14439.55 45.27 55954.04 88888.00 2021-12-24 05:31:06.406 358 14439.55 45.29 55953.97 88888.00 2021-12-24 05:31:07.906 358 14439.55 45.30 55953.97 88888.00 2021-12-24 05:31:07.406 358 14439.55 45.31 55953.93 88888.00 2021-12-24 05:31:08.906 358 14439.52 45.30 55953.91 88888.00 2021-12-24 05:31:08.406 358 14439.50 45.25 55953.91 88888.00 2021-12-24 05:31:09.906 358 14439.49 45.31 55953.88 88888.00 2021-12-24 05:31:09.406 358 14439.52 45.35 55953.92 88888.00 2021-12-24 05:31:10.906 358 14439.52 45.29 55953.96 88888.00 2021-12-24 05:31:10.406 358 14439.51 45.32 55953.95 88888.00 2021-12-24 05:31:11.906 358 14439.51 45.24 55953.93 88888.00 2021-12-24 05:31:11.406 358 14439.49 45.30 55953.93 88888.00 2021-12-24 05:31:12.906 358 14439.46 45.31 55953.90 88888.00 2021-12-24 05:31:12.406 358 14439.49 45.27 55953.83 88888.00 2021-12-24 05:31:13.906 358 14439.49 45.25 55953.83 88888.00 2021-12-24 05:31:13.406 358 14439.44 45.24 55953.87 88888.00 2021-12-24 05:31:14.906 358 14439.44 45.22 55953.83 88888.00 2021-12-24 05:31:14.406 358 14439.45 45.24 55953.85 88888.00 2021-12-24 05:31:15.906 358 14439.44 45.19 55953.83 88888.00 2021-12-24 05:31:15.406 358 14439.44 45.22 55953.82 88888.00 2021-12-24 05:31:16.906 358 14439.42 45.29 55953.87 88888.00 2021-12-24 05:31:16.406 358 14439.40 45.28 55953.89 88888.00 2021-12-24 05:31:17.406 358 14439.40 45.24 55953.71 88888.00 2021-12-24 05:31:18.906 358 14439.37 45.24 55953.64 88888.00 2021-12-24 05:31:18.406 358 14439.40 45.18 55953.62 88888.00 2021-12-24 05:31:19.906 358 14439.41 45.15 55953.62 88888.00 2021-12-24 05:31:19.406 358 14439.43 45.10 55953.62 88888.00 2021-12-24 05:31:20.906 358 14439.44 45.14 55953.62 88888.00 2021-12-24 05:31:20.406 358 14439.39 45.13 55953.57 88888.00 2021-12-24 05:31:21.906 358 14439.42 45.15 55953.58 88888.00 2021-12-24 05:31:21.406 358 14439.45 45.13 55953.62 88888.00 2021-12-24 05:31:22.906 358 14439.44 45.24 55953.60 88888.00 2021-12-24 05:31:22.406 358 14439.44 45.29 55953.59 88888.00 2021-12-24 05:31:23.906 358 14439.44 45.22 55953.60 88888.00 2021-12-24 05:31:23.406 358 14439.44 45.23 55953.61 88888.00 2021-12-24 05:31:24.906 358 14439.43 45.20 55953.59 88888.00 2021-12-24 05:31:24.406 358 14439.43 45.25 55953.48 88888.00 2021-12-24 05:31:25.906 358 14439.42 45.28 55953.51 88888.00 2021-12-24 05:31:25.406 358 14439.45 45.35 55953.48 88888.00 2021-12-24 05:31:26.906 358 14439.44 45.27 55953.43 88888.00 2021-12-24 05:31:26.406 358 14439.44 45.35 55953.40 88888.00 2021-12-24 05:31:27.406 358 14439.28 45.16 55953.43 88888.00 2021-12-24 05:31:28.906 358 14439.30 45.11 55953.33 88888.00 2021-12-24 05:31:28.406 358 14439.30 45.06 55953.31 88888.00 2021-12-24 05:31:29.906 358 14439.30 45.06 55953.32 88888.00 2021-12-24 05:31:29.406 358 14439.34 45.10 55953.26 88888.00 2021-12-24 05:31:30.906 358 14439.32 45.08 55953.23 88888.00 2021-12-24 05:31:30.406 358 14439.25 45.05 55953.26 88888.00 2021-12-24 05:31:31.906 358 14439.26 45.08 55953.22 88888.00 2021-12-24 05:31:31.406 358 14439.26 45.04 55953.20 88888.00 2021-12-24 05:31:32.906 358 14439.23 45.04 55953.24 88888.00 2021-12-24 05:31:32.406 358 14439.24 45.07 55953.21 88888.00 2021-12-24 05:31:33.906 358 14439.24 45.01 55953.16 88888.00 2021-12-24 05:31:33.406 358 14439.22 44.94 55953.14 88888.00 2021-12-24 05:31:34.906 358 14439.21 45.02 55953.18 88888.00 2021-12-24 05:31:34.406 358 14439.23 45.07 55953.20 88888.00 2021-12-24 05:31:35.906 358 14439.21 45.12 55953.16 88888.00 2021-12-24 05:31:35.406 358 14439.17 45.05 55953.21 88888.00 2021-12-24 05:31:36.906 358 14439.15 45.13 55953.23 88888.00 2021-12-24 05:31:36.406 358 14439.18 45.14 55953.18 88888.00 2021-12-24 05:31:37.406 358 14439.17 44.97 55953.24 88888.00 2021-12-24 05:31:38.906 358 14439.16 45.04 55953.18 88888.00 2021-12-24 05:31:38.406 358 14439.16 45.04 55953.18 88888.00 2021-12-24 05:31:39.906 358 14439.18 45.04 55953.24 88888.00 2021-12-24 05:31:39.406 358 14439.18 44.99 55953.27 88888.00 2021-12-24 05:31:40.906 358 14439.15 44.95 55953.22 88888.00 2021-12-24 05:31:40.407 358 14439.12 44.95 55953.20 88888.00 2021-12-24 05:31:41.907 358 14439.09 44.95 55953.20 88888.00 2021-12-24 05:31:41.407 358 14439.06 45.06 55953.16 88888.00 2021-12-24 05:31:42.907 358 14439.04 44.97 55953.15 88888.00 2021-12-24 05:31:42.407 358 14439.04 44.77 55953.12 88888.00 2021-12-24 05:31:43.907 358 14439.04 44.76 55953.13 88888.00 2021-12-24 05:31:43.407 358 14439.02 44.80 55953.14 88888.00 2021-12-24 05:31:44.907 358 14438.97 44.85 55953.10 88888.00 2021-12-24 05:31:44.407 358 14439.00 44.82 55953.12 88888.00 2021-12-24 05:31:45.907 358 14438.96 44.76 55953.08 88888.00 2021-12-24 05:31:45.407 358 14438.95 44.71 55953.03 88888.00 2021-12-24 05:31:46.907 358 14438.95 44.68 55953.01 88888.00 2021-12-24 05:31:46.407 358 14438.96 44.74 55953.05 88888.00 2021-12-24 05:31:47.907 358 14438.93 44.90 55953.10 88888.00 2021-12-24 05:31:47.407 358 14438.94 44.93 55953.06 88888.00 2021-12-24 05:31:48.907 358 14438.94 44.80 55952.99 88888.00 2021-12-24 05:31:48.407 358 14438.90 44.78 55952.97 88888.00 2021-12-24 05:31:49.907 358 14438.89 44.86 55953.03 88888.00 2021-12-24 05:31:49.407 358 14438.90 44.85 55953.13 88888.00 2021-12-24 05:31:50.907 358 14438.86 44.81 55953.10 88888.00 2021-12-24 05:31:50.407 358 14438.85 44.78 55953.07 88888.00 2021-12-24 05:31:51.907 358 14438.85 44.73 55953.08 88888.00 2021-12-24 05:31:51.407 358 14438.81 44.74 55953.06 88888.00 2021-12-24 05:31:52.907 358 14438.77 44.73 55953.04 88888.00 2021-12-24 05:31:52.407 358 14438.78 44.71 55953.06 88888.00 2021-12-24 05:31:53.907 358 14438.80 44.74 55953.07 88888.00 2021-12-24 05:31:53.407 358 14438.81 44.76 55953.04 88888.00 2021-12-24 05:31:54.907 358 14438.81 44.77 55953.05 88888.00 2021-12-24 05:31:54.407 358 14438.86 44.69 55953.03 88888.00 2021-12-24 05:31:55.907 358 14438.88 44.79 55952.98 88888.00 2021-12-24 05:31:55.407 358 14438.85 44.86 55953.01 88888.00 2021-12-24 05:31:56.907 358 14438.84 44.89 55952.96 88888.00 2021-12-24 05:31:56.407 358 14438.86 44.89 55952.95 88888.00 2021-12-24 05:31:57.907 358 14438.85 44.89 55953.01 88888.00 2021-12-24 05:31:57.407 358 14438.83 44.87 55953.06 88888.00 2021-12-24 05:31:58.907 358 14438.79 44.85 55953.10 88888.00 2021-12-24 05:31:58.407 358 14438.80 44.82 55953.07 88888.00 2021-12-24 05:31:59.907 358 14438.83 44.81 55953.04 88888.00 2021-12-24 05:31:59.407 358 14438.84 44.80 55953.01 88888.00 2021-12-24 05:32:00.907 358 14438.80 44.82 55953.03 88888.00 2021-12-24 05:32:00.407 358 14438.80 44.86 55953.03 88888.00 2021-12-24 05:32:01.907 358 14438.85 44.85 55952.97 88888.00 2021-12-24 05:32:01.407 358 14438.87 44.79 55952.94 88888.00 2021-12-24 05:32:02.907 358 14438.81 44.84 55952.89 88888.00 2021-12-24 05:32:02.407 358 14438.80 44.82 55952.80 88888.00 2021-12-24 05:32:03.907 358 14438.84 44.71 55952.78 88888.00 2021-12-24 05:32:03.407 358 14438.80 44.71 55952.83 88888.00 2021-12-24 05:32:04.907 358 14438.75 44.65 55952.82 88888.00 2021-12-24 05:32:04.407 358 14438.75 44.66 55952.78 88888.00 2021-12-24 05:32:05.907 358 14438.76 44.69 55952.77 88888.00 2021-12-24 05:32:05.407 358 14438.75 44.71 55952.78 88888.00 2021-12-24 05:32:06.907 358 14438.76 44.63 55952.78 88888.00 2021-12-24 05:32:06.407 358 14438.74 44.55 55952.74 88888.00 2021-12-24 05:32:07.907 358 14438.70 44.51 55952.79 88888.00 2021-12-24 05:32:07.407 358 14438.69 44.43 55952.84 88888.00 2021-12-24 05:32:08.907 358 14438.71 44.45 55952.84 88888.00 2021-12-24 05:32:08.407 358 14438.70 44.59 55952.89 88888.00 2021-12-24 05:32:09.907 358 14438.71 44.53 55952.87 88888.00 2021-12-24 05:32:09.407 358 14438.69 44.56 55952.86 88888.00 2021-12-24 05:32:10.907 358 14438.75 44.60 55952.89 88888.00 2021-12-24 05:32:10.407 358 14438.75 44.56 55952.89 88888.00 2021-12-24 05:32:11.907 358 14438.70 44.53 55952.84 88888.00 2021-12-24 05:32:11.407 358 14438.71 44.53 55952.86 88888.00 2021-12-24 05:32:12.907 358 14438.71 44.56 55952.89 88888.00 2021-12-24 05:32:12.407 358 14438.74 44.51 55952.88 88888.00 2021-12-24 05:32:13.907 358 14438.71 44.43 55952.93 88888.00 2021-12-24 05:32:13.407 358 14438.68 44.45 55952.88 88888.00 2021-12-24 05:32:14.907 358 14438.68 44.51 55952.86 88888.00 2021-12-24 05:32:14.407 358 14438.68 44.51 55952.83 88888.00 2021-12-24 05:32:15.907 358 14438.67 44.52 55952.83 88888.00 2021-12-24 05:32:15.407 358 14438.68 44.52 55952.79 88888.00 2021-12-24 05:32:16.907 358 14438.63 44.55 55952.77 88888.00 2021-12-24 05:32:16.407 358 14438.65 44.51 55952.79 88888.00 2021-12-24 05:32:17.907 358 14438.66 44.42 55952.80 88888.00 2021-12-24 05:32:17.407 358 14438.65 44.45 55952.79 88888.00 2021-12-24 05:32:18.907 358 14438.61 44.47 55952.76 88888.00 2021-12-24 05:32:18.407 358 14438.61 44.48 55952.79 88888.00 2021-12-24 05:32:19.907 358 14438.60 44.45 55952.80 88888.00 2021-12-24 05:32:19.407 358 14438.57 44.42 55952.79 88888.00 2021-12-24 05:32:20.907 358 14438.59 44.38 55952.86 88888.00 2021-12-24 05:32:20.407 358 14438.61 44.39 55952.82 88888.00 2021-12-24 05:32:21.907 358 14438.60 44.42 55952.76 88888.00 2021-12-24 05:32:21.407 358 14438.58 44.51 55952.71 88888.00 2021-12-24 05:32:22.907 358 14438.58 44.51 55952.77 88888.00 2021-12-24 05:32:22.408 358 14438.59 44.49 55952.77 88888.00 2021-12-24 05:32:23.908 358 14438.59 44.49 55952.77 88888.00 2021-12-24 05:32:23.408 358 14438.58 44.51 55952.75 88888.00 2021-12-24 05:32:24.908 358 14438.59 44.47 55952.73 88888.00 2021-12-24 05:32:24.408 358 14438.57 44.49 55952.71 88888.00 2021-12-24 05:32:25.908 358 14438.59 44.49 55952.70 88888.00 2021-12-24 05:32:25.408 358 14438.58 44.47 55952.75 88888.00 2021-12-24 05:32:26.908 358 14438.54 44.52 55952.75 88888.00 2021-12-24 05:32:26.408 358 14438.56 44.52 55952.75 88888.00 2021-12-24 05:32:27.908 358 14438.57 44.56 55952.73 88888.00 2021-12-24 05:32:27.408 358 14438.51 44.54 55952.74 88888.00 2021-12-24 05:32:28.908 358 14438.51 44.43 55952.78 88888.00 2021-12-24 05:32:29.908 358 14438.54 44.46 55952.76 88888.00 2021-12-24 05:32:29.408 358 14438.57 44.47 55952.79 88888.00 2021-12-24 05:32:30.908 358 14438.54 44.48 55952.76 88888.00 2021-12-24 05:32:30.408 358 14438.54 44.46 55952.75 88888.00 2021-12-24 05:32:31.908 358 14438.52 44.44 55952.73 88888.00 2021-12-24 05:32:31.408 358 14438.53 44.43 55952.71 88888.00 2021-12-24 05:32:32.908 358 14438.59 44.39 55952.75 88888.00 2021-12-24 05:32:32.408 358 14438.62 44.37 55952.73 88888.00 2021-12-24 05:32:33.908 358 14438.62 44.34 55952.69 88888.00 2021-12-24 05:32:33.408 358 14438.65 44.36 55952.67 88888.00 2021-12-24 05:32:34.908 358 14438.67 44.40 55952.71 88888.00 2021-12-24 05:32:34.408 358 14438.63 44.37 55952.70 88888.00 2021-12-24 05:32:35.908 358 14438.60 44.36 55952.67 88888.00 2021-12-24 05:32:35.408 358 14438.61 44.29 55952.69 88888.00 2021-12-24 05:32:36.908 358 14438.58 44.32 55952.75 88888.00 2021-12-24 05:32:36.408 358 14438.58 44.31 55952.74 88888.00 2021-12-24 05:32:37.908 358 14438.62 44.26 55952.74 88888.00 2021-12-24 05:32:37.408 358 14438.65 44.25 55952.70 88888.00 2021-12-24 05:32:38.908 358 14438.60 44.28 55952.74 88888.00 2021-12-24 05:32:39.908 358 14438.61 44.34 55952.78 88888.00 2021-12-24 05:32:39.408 358 14438.61 44.37 55952.79 88888.00 2021-12-24 05:32:40.908 358 14438.63 44.37 55952.85 88888.00 2021-12-24 05:32:40.408 358 14438.63 44.26 55952.88 88888.00 2021-12-24 05:32:41.908 358 14438.59 44.30 55952.88 88888.00 2021-12-24 05:32:41.408 358 14438.61 44.31 55952.86 88888.00 2021-12-24 05:32:42.908 358 14438.66 44.26 55952.86 88888.00 2021-12-24 05:32:42.408 358 14438.63 44.22 55952.83 88888.00 2021-12-24 05:32:43.908 358 14438.66 44.19 55952.78 88888.00 2021-12-24 05:32:43.408 358 14438.63 44.13 55952.80 88888.00 2021-12-24 05:32:44.908 358 14438.59 44.13 55952.85 88888.00 2021-12-24 05:32:44.408 358 14438.62 44.22 55952.87 88888.00 2021-12-24 05:32:45.908 358 14438.65 44.22 55952.85 88888.00 2021-12-24 05:32:45.408 358 14438.67 44.22 55952.87 88888.00 2021-12-24 05:32:46.908 358 14438.66 44.19 55952.89 88888.00 2021-12-24 05:32:46.408 358 14438.62 44.18 55952.96 88888.00 2021-12-24 05:32:47.908 358 14438.62 44.22 55953.01 88888.00 2021-12-24 05:32:47.408 358 14438.61 44.12 55953.03 88888.00 2021-12-24 05:32:48.908 358 14438.62 44.11 55953.04 88888.00 2021-12-24 05:32:49.908 358 14438.59 44.04 55953.07 88888.00 2021-12-24 05:32:49.408 358 14438.61 44.09 55953.02 88888.00 2021-12-24 05:32:50.908 358 14438.61 44.11 55952.99 88888.00 2021-12-24 05:32:50.408 358 14438.59 44.04 55953.03 88888.00 2021-12-24 05:32:51.908 358 14438.59 44.17 55953.10 88888.00 2021-12-24 05:32:51.408 358 14438.59 44.17 55953.13 88888.00 2021-12-24 05:32:52.908 358 14438.59 44.21 55953.16 88888.00 2021-12-24 05:32:52.408 358 14438.54 44.23 55953.16 88888.00 2021-12-24 05:32:53.908 358 14438.57 44.29 55953.17 88888.00 2021-12-24 05:32:53.408 358 14438.56 44.21 55953.18 88888.00 2021-12-24 05:32:54.908 358 14438.58 44.12 55953.16 88888.00 2021-12-24 05:32:54.408 358 14438.59 44.15 55953.17 88888.00 2021-12-24 05:32:55.908 358 14438.52 44.13 55953.16 88888.00 2021-12-24 05:32:55.408 358 14438.50 44.13 55953.21 88888.00 2021-12-24 05:32:56.908 358 14438.57 44.09 55953.25 88888.00 2021-12-24 05:32:57.908 358 14438.47 44.12 55953.24 88888.00 2021-12-24 05:32:57.408 358 14438.42 44.13 55953.17 88888.00 2021-12-24 05:32:58.908 358 14438.47 44.13 55953.11 88888.00 2021-12-24 05:32:58.408 358 14438.42 44.09 55953.15 88888.00 2021-12-24 05:32:59.908 358 14438.42 44.04 55953.15 88888.00 2021-12-24 05:32:59.408 358 14438.46 44.10 55953.21 88888.00 2021-12-24 05:33:00.908 358 14438.43 44.11 55953.25 88888.00 2021-12-24 05:33:00.408 358 14438.41 44.12 55953.32 88888.00 2021-12-24 05:33:01.908 358 14438.41 44.11 55953.31 88888.00 2021-12-24 05:33:01.408 358 14438.41 44.14 55953.26 88888.00 2021-12-24 05:33:02.908 358 14438.42 44.15 55953.27 88888.00 2021-12-24 05:33:02.408 358 14438.39 44.05 55953.32 88888.00 2021-12-24 05:33:03.908 358 14438.39 44.09 55953.32 88888.00 2021-12-24 05:33:03.408 358 14438.38 44.13 55953.32 88888.00 2021-12-24 05:33:04.908 358 14438.38 44.10 55953.36 88888.00 2021-12-24 05:33:04.409 358 14438.40 44.05 55953.33 88888.00 2021-12-24 05:33:05.909 358 14438.38 44.04 55953.29 88888.00 2021-12-24 05:33:05.409 358 14438.37 44.02 55953.30 88888.00 2021-12-24 05:33:06.909 358 14438.34 43.98 55953.31 88888.00 2021-12-24 05:33:07.909 358 14438.35 44.03 55953.38 88888.00 2021-12-24 05:33:07.409 358 14438.32 43.96 55953.38 88888.00 2021-12-24 05:33:08.909 358 14438.37 43.94 55953.38 88888.00 2021-12-24 05:33:08.409 358 14438.41 43.97 55953.39 88888.00 2021-12-24 05:33:09.909 358 14438.41 44.03 55953.35 88888.00 2021-12-24 05:33:09.409 358 14438.38 44.01 55953.38 88888.00 2021-12-24 05:33:10.909 358 14438.40 44.00 55953.40 88888.00 2021-12-24 05:33:10.409 358 14438.39 44.04 55953.36 88888.00 2021-12-24 05:33:11.909 358 14438.38 44.05 55953.42 88888.00 2021-12-24 05:33:11.409 358 14438.43 44.05 55953.39 88888.00 2021-12-24 05:33:12.909 358 14438.50 44.12 55953.33 88888.00 2021-12-24 05:33:12.409 358 14438.41 44.10 55953.40 88888.00 2021-12-24 05:33:13.909 358 14438.40 44.10 55953.54 88888.00 2021-12-24 05:33:13.409 358 14438.38 44.04 55953.60 88888.00 2021-12-24 05:33:14.909 358 14438.37 44.03 55953.51 88888.00 2021-12-24 05:33:14.409 358 14438.34 43.97 55953.49 88888.00 2021-12-24 05:33:15.909 358 14438.32 44.04 55953.51 88888.00 2021-12-24 05:33:15.409 358 14438.35 43.97 55953.54 88888.00 2021-12-24 05:33:16.909 358 14438.38 44.00 55953.58 88888.00 2021-12-24 05:33:16.409 358 14438.35 44.02 55953.54 88888.00 2021-12-24 05:33:17.909 358 14438.33 44.00 55953.48 88888.00 2021-12-24 05:33:17.409 358 14438.35 43.93 55953.58 88888.00 2021-12-24 05:33:18.909 358 14438.35 43.94 55953.64 88888.00 2021-12-24 05:33:18.409 358 14438.32 43.83 55953.68 88888.00 2021-12-24 05:33:19.909 358 14438.32 43.87 55953.67 88888.00 2021-12-24 05:33:19.409 358 14438.32 43.98 55953.63 88888.00 2021-12-24 05:33:20.909 358 14438.32 44.05 55953.68 88888.00 2021-12-24 05:33:20.409 358 14438.31 44.02 55953.80 88888.00 2021-12-24 05:33:21.909 358 14438.31 43.98 55953.82 88888.00 2021-12-24 05:33:21.409 358 14438.35 44.02 55953.81 88888.00 2021-12-24 05:33:22.909 358 14438.38 44.05 55953.79 88888.00 2021-12-24 05:33:22.409 358 14438.38 44.04 55953.82 88888.00 2021-12-24 05:33:23.909 358 14438.35 43.94 55953.83 88888.00 2021-12-24 05:33:23.409 358 14438.34 43.93 55953.82 88888.00 2021-12-24 05:33:24.909 358 14438.35 43.92 55953.81 88888.00 2021-12-24 05:33:24.409 358 14438.37 43.93 55953.87 88888.00 2021-12-24 05:33:25.909 358 14438.34 44.02 55953.88 88888.00 2021-12-24 05:33:25.409 358 14438.31 44.03 55953.91 88888.00 2021-12-24 05:33:26.909 358 14438.29 43.98 55953.93 88888.00 2021-12-24 05:33:26.409 358 14438.30 44.04 55953.92 88888.00 2021-12-24 05:33:27.909 358 14438.29 44.04 55953.96 88888.00 2021-12-24 05:33:27.409 358 14438.32 44.03 55953.98 88888.00 2021-12-24 05:33:28.909 358 14438.29 44.04 55953.98 88888.00 2021-12-24 05:33:28.409 358 14438.25 44.04 55954.05 88888.00 2021-12-24 05:33:29.909 358 14438.25 44.01 55954.07 88888.00 2021-12-24 05:33:29.409 358 14438.30 43.97 55954.06 88888.00 2021-12-24 05:33:30.409 358 14438.29 44.05 55954.01 88888.00 2021-12-24 05:33:31.909 358 14438.26 44.03 55954.05 88888.00 2021-12-24 05:33:31.409 358 14438.26 43.95 55953.97 88888.00 2021-12-24 05:33:32.909 358 14438.23 44.05 55954.00 88888.00 2021-12-24 05:33:32.409 358 14438.21 44.05 55954.04 88888.00 2021-12-24 05:33:33.909 358 14438.22 43.98 55953.98 88888.00 2021-12-24 05:33:33.409 358 14438.21 44.05 55953.97 88888.00 2021-12-24 05:33:34.909 358 14438.21 44.05 55954.05 88888.00 2021-12-24 05:33:34.409 358 14438.21 44.11 55954.13 88888.00 2021-12-24 05:33:35.909 358 14438.20 44.04 55954.14 88888.00 2021-12-24 05:33:35.409 358 14438.18 44.03 55954.10 88888.00 2021-12-24 05:33:36.909 358 14438.15 44.06 55954.16 88888.00 2021-12-24 05:33:36.409 358 14438.16 44.05 55954.15 88888.00 2021-12-24 05:33:37.909 358 14438.15 44.08 55954.14 88888.00 2021-12-24 05:33:37.409 358 14438.14 44.05 55954.16 88888.00 2021-12-24 05:33:38.909 358 14438.19 44.05 55954.13 88888.00 2021-12-24 05:33:38.409 358 14438.20 44.04 55954.09 88888.00 2021-12-24 05:33:39.909 358 14438.21 44.04 55954.16 88888.00 2021-12-24 05:33:39.409 358 14438.19 44.13 55954.25 88888.00 2021-12-24 05:33:40.909 358 14438.19 44.13 55954.17 88888.00 2021-12-24 05:33:40.409 358 14438.16 44.11 55954.18 88888.00 2021-12-24 05:33:41.909 358 14438.15 44.29 55954.23 88888.00 2021-12-24 05:33:41.409 358 14438.15 44.36 55954.23 88888.00 2021-12-24 05:33:42.909 358 14438.16 44.22 55954.20 88888.00 2021-12-24 05:33:42.409 358 14438.18 44.21 55954.27 88888.00 2021-12-24 05:33:43.909 358 14438.20 44.23 55954.26 88888.00 2021-12-24 05:33:43.409 358 14438.21 44.22 55954.27 88888.00 2021-12-24 05:33:44.909 358 14438.18 44.18 55954.26 88888.00 2021-12-24 05:33:44.409 358 14438.16 44.25 55954.26 88888.00 2021-12-24 05:33:45.909 358 14438.18 44.28 55954.26 88888.00 2021-12-24 05:33:45.409 358 14438.19 44.36 55954.29 88888.00 2021-12-24 05:33:46.909 358 14438.18 44.31 55954.30 88888.00 2021-12-24 05:33:46.410 358 14438.18 44.27 55954.25 88888.00 2021-12-24 05:33:47.910 358 14438.18 44.22 55954.24 88888.00 2021-12-24 05:33:47.410 358 14438.19 44.12 55954.27 88888.00 2021-12-24 05:33:48.910 358 14438.19 44.15 55954.27 88888.00 2021-12-24 05:33:48.410 358 14438.19 44.17 55954.29 88888.00 2021-12-24 05:33:49.910 358 14438.21 44.19 55954.32 88888.00 2021-12-24 05:33:49.410 358 14438.25 44.18 55954.26 88888.00 2021-12-24 05:33:50.910 358 14438.25 44.28 55954.21 88888.00 2021-12-24 05:33:50.410 358 14438.30 44.31 55954.23 88888.00 2021-12-24 05:33:51.910 358 14438.29 44.28 55954.28 88888.00 2021-12-24 05:33:51.410 358 14438.32 44.22 55954.24 88888.00 2021-12-24 05:33:52.910 358 14438.34 44.23 55954.26 88888.00 2021-12-24 05:33:52.410 358 14438.32 44.19 55954.29 88888.00 2021-12-24 05:33:53.910 358 14438.35 44.13 55954.26 88888.00 2021-12-24 05:33:53.410 358 14438.38 44.20 55954.25 88888.00 2021-12-24 05:33:54.910 358 14438.38 44.15 55954.25 88888.00 2021-12-24 05:33:54.410 358 14438.39 44.09 55954.27 88888.00 2021-12-24 05:33:55.910 358 14438.40 44.12 55954.21 88888.00 2021-12-24 05:33:55.410 358 14438.38 44.35 55954.26 88888.00 2021-12-24 05:33:56.910 358 14438.37 44.29 55954.30 88888.00 2021-12-24 05:33:56.410 358 14438.40 44.12 55954.24 88888.00 2021-12-24 05:33:57.910 358 14438.39 44.13 55954.19 88888.00 2021-12-24 05:33:57.410 358 14438.42 44.13 55954.30 88888.00 2021-12-24 05:33:58.910 358 14438.49 44.18 55954.32 88888.00 2021-12-24 05:33:58.410 358 14438.51 44.14 55954.27 88888.00 2021-12-24 05:33:59.910 358 14438.50 44.02 55954.27 88888.00 2021-12-24 05:33:59.410 358 14438.50 44.05 55954.29 88888.00 2021-12-24 05:34:00.910 358 14438.53 44.10 55954.30 88888.00 2021-12-24 05:34:00.410 358 14438.52 44.11 55954.32 88888.00 2021-12-24 05:34:01.910 358 14438.50 44.17 55954.36 88888.00 2021-12-24 05:34:01.410 358 14438.51 44.13 55954.32 88888.00 2021-12-24 05:34:02.910 358 14438.54 44.12 55954.25 88888.00 2021-12-24 05:34:02.410 358 14438.54 44.14 55954.26 88888.00 2021-12-24 05:34:03.910 358 14438.54 44.04 55954.33 88888.00 2021-12-24 05:34:03.410 358 14438.56 44.00 55954.32 88888.00 2021-12-24 05:34:04.910 358 14438.57 44.04 55954.30 88888.00 2021-12-24 05:34:04.410 358 14438.52 44.05 55954.35 88888.00 2021-12-24 05:34:05.910 358 14438.51 44.11 55954.38 88888.00 2021-12-24 05:34:05.410 358 14438.48 44.18 55954.38 88888.00 2021-12-24 05:34:06.910 358 14438.49 44.13 55954.37 88888.00 2021-12-24 05:34:06.410 358 14438.49 44.02 55954.37 88888.00 2021-12-24 05:34:07.910 358 14438.50 44.01 55954.39 88888.00 2021-12-24 05:34:07.410 358 14438.49 44.20 55954.38 88888.00 2021-12-24 05:34:08.910 358 14438.48 44.17 55954.39 88888.00 2021-12-24 05:34:08.410 358 14438.50 44.09 55954.40 88888.00 2021-12-24 05:34:09.910 358 14438.50 44.09 55954.32 88888.00 2021-12-24 05:34:09.410 358 14438.51 44.06 55954.29 88888.00 2021-12-24 05:34:10.910 358 14438.47 44.09 55954.40 88888.00 2021-12-24 05:34:10.410 358 14438.48 44.13 55954.43 88888.00 2021-12-24 05:34:11.910 358 14438.47 44.13 55954.43 88888.00 2021-12-24 05:34:11.410 358 14438.48 44.13 55954.39 88888.00 2021-12-24 05:34:12.910 358 14438.46 44.14 55954.36 88888.00 2021-12-24 05:34:12.410 358 14438.40 44.18 55954.29 88888.00 2021-12-24 05:34:13.910 358 14438.34 44.06 55954.37 88888.00 2021-12-24 05:34:13.410 358 14438.32 44.02 55954.40 88888.00 2021-12-24 05:34:14.910 358 14438.30 44.10 55954.28 88888.00 2021-12-24 05:34:14.410 358 14438.29 44.11 55954.24 88888.00 2021-12-24 05:34:15.910 358 14438.22 44.09 55954.38 88888.00 2021-12-24 05:34:15.410 358 14438.24 44.14 55954.38 88888.00 2021-12-24 05:34:16.910 358 14438.25 44.22 55954.37 88888.00 2021-12-24 05:34:16.410 358 14438.23 44.13 55954.45 88888.00 2021-12-24 05:34:17.910 358 14438.23 44.17 55954.43 88888.00 2021-12-24 05:34:17.410 358 14438.24 44.19 55954.36 88888.00 2021-12-24 05:34:18.910 358 14438.22 44.14 55954.40 88888.00 2021-12-24 05:34:18.410 358 14438.21 44.03 55954.39 88888.00 2021-12-24 05:34:19.910 358 14438.22 43.97 55954.39 88888.00 2021-12-24 05:34:19.410 358 14438.22 44.08 55954.45 88888.00 2021-12-24 05:34:20.910 358 14438.20 44.05 55954.39 88888.00 2021-12-24 05:34:20.410 358 14438.19 44.06 55954.35 88888.00 2021-12-24 05:34:21.910 358 14438.21 44.08 55954.40 88888.00 2021-12-24 05:34:21.410 358 14438.23 44.08 55954.39 88888.00 2021-12-24 05:34:22.910 358 14438.20 44.05 55954.33 88888.00 2021-12-24 05:34:22.410 358 14438.22 44.09 55954.33 88888.00 2021-12-24 05:34:23.910 358 14438.22 44.22 55954.36 88888.00 2021-12-24 05:34:23.410 358 14438.18 44.20 55954.36 88888.00 2021-12-24 05:34:24.910 358 14438.24 44.15 55954.45 88888.00 2021-12-24 05:34:24.410 358 14438.26 44.04 55954.47 88888.00 2021-12-24 05:34:25.910 358 14438.28 44.04 55954.37 88888.00 2021-12-24 05:34:25.410 358 14438.28 44.08 55954.34 88888.00 2021-12-24 05:34:26.910 358 14438.31 44.11 55954.40 88888.00 2021-12-24 05:34:26.410 358 14438.28 44.11 55954.36 88888.00 2021-12-24 05:34:27.910 358 14438.24 44.06 55954.36 88888.00 2021-12-24 05:34:27.410 358 14438.23 44.09 55954.38 88888.00 2021-12-24 05:34:28.910 358 14438.26 44.02 55954.33 88888.00 2021-12-24 05:34:28.411 358 14438.25 44.05 55954.35 88888.00 2021-12-24 05:34:29.911 358 14438.28 44.14 55954.39 88888.00 2021-12-24 05:34:29.411 358 14438.22 44.14 55954.39 88888.00 2021-12-24 05:34:30.911 358 14438.23 44.14 55954.38 88888.00 2021-12-24 05:34:30.411 358 14438.31 44.21 55954.38 88888.00 2021-12-24 05:34:31.911 358 14438.38 44.22 55954.33 88888.00 2021-12-24 05:34:31.411 358 14438.32 44.25 55954.32 88888.00 2021-12-24 05:34:32.911 358 14438.29 44.29 55954.35 88888.00 2021-12-24 05:34:32.411 358 14438.28 44.31 55954.37 88888.00 2021-12-24 05:34:33.911 358 14438.26 44.40 55954.27 88888.00 2021-12-24 05:34:33.411 358 14438.23 44.46 55954.27 88888.00 2021-12-24 05:34:34.911 358 14438.24 44.42 55954.30 88888.00 2021-12-24 05:34:34.411 358 14438.21 44.31 55954.26 88888.00 2021-12-24 05:34:35.911 358 14438.18 44.28 55954.28 88888.00 2021-12-24 05:34:35.411 358 14438.15 44.31 55954.36 88888.00 2021-12-24 05:34:36.911 358 14438.14 44.29 55954.28 88888.00 2021-12-24 05:34:36.411 358 14438.15 44.22 55954.23 88888.00 2021-12-24 05:34:37.911 358 14438.13 44.10 55954.27 88888.00 2021-12-24 05:34:37.411 358 14438.05 44.08 55954.32 88888.00 2021-12-24 05:34:38.911 358 14438.07 44.08 55954.29 88888.00 2021-12-24 05:34:38.411 358 14438.06 44.08 55954.30 88888.00 2021-12-24 05:34:39.911 358 14438.05 44.06 55954.26 88888.00 2021-12-24 05:34:39.411 358 14438.06 44.10 55954.33 88888.00 2021-12-24 05:34:40.911 358 14438.06 44.06 55954.40 88888.00 2021-12-24 05:34:40.411 358 14438.04 43.95 55954.37 88888.00 2021-12-24 05:34:41.911 358 14438.09 43.92 55954.36 88888.00 2021-12-24 05:34:41.411 358 14438.09 43.93 55954.37 88888.00 2021-12-24 05:34:42.911 358 14438.14 43.95 55954.33 88888.00 2021-12-24 05:34:42.411 358 14438.19 43.98 55954.36 88888.00 2021-12-24 05:34:43.911 358 14438.19 44.01 55954.40 88888.00 2021-12-24 05:34:43.411 358 14438.24 44.06 55954.38 88888.00 2021-12-24 05:34:44.911 358 14438.21 44.11 55954.47 88888.00 2021-12-24 05:34:44.411 358 14438.20 44.03 55954.46 88888.00 2021-12-24 05:34:45.911 358 14438.19 44.09 55954.45 88888.00 2021-12-24 05:34:45.411 358 14438.20 44.04 55954.46 88888.00 2021-12-24 05:34:46.911 358 14438.18 44.00 55954.48 88888.00 2021-12-24 05:34:46.411 358 14438.22 44.00 55954.46 88888.00 2021-12-24 05:34:47.911 358 14438.25 44.03 55954.48 88888.00 2021-12-24 05:34:47.411 358 14438.23 44.12 55954.49 88888.00 2021-12-24 05:34:48.911 358 14438.25 44.15 55954.47 88888.00 2021-12-24 05:34:48.411 358 14438.29 44.09 55954.46 88888.00 2021-12-24 05:34:49.911 358 14438.26 44.14 55954.49 88888.00 2021-12-24 05:34:49.411 358 14438.23 44.18 55954.46 88888.00 2021-12-24 05:34:50.911 358 14438.24 44.14 55954.49 88888.00 2021-12-24 05:34:50.411 358 14438.32 44.21 55954.51 88888.00 2021-12-24 05:34:51.911 358 14438.32 44.21 55954.47 88888.00 2021-12-24 05:34:52.911 358 14438.28 44.22 55954.43 88888.00 2021-12-24 05:34:52.411 358 14438.24 44.26 55954.38 88888.00 2021-12-24 05:34:53.911 358 14438.21 44.22 55954.38 88888.00 2021-12-24 05:34:53.411 358 14438.16 44.13 55954.40 88888.00 2021-12-24 05:34:54.911 358 14438.13 44.09 55954.35 88888.00 2021-12-24 05:34:54.411 358 14438.10 44.05 55954.40 88888.00 2021-12-24 05:34:55.911 358 14438.11 44.04 55954.42 88888.00 2021-12-24 05:34:55.411 358 14438.12 44.06 55954.34 88888.00 2021-12-24 05:34:56.911 358 14438.10 44.04 55954.37 88888.00 2021-12-24 05:34:56.411 358 14438.11 44.10 55954.43 88888.00 2021-12-24 05:34:57.911 358 14438.10 44.03 55954.39 88888.00 2021-12-24 05:34:57.411 358 14438.09 44.02 55954.44 88888.00 2021-12-24 05:34:58.911 358 14438.11 44.02 55954.46 88888.00 2021-12-24 05:34:58.411 358 14438.11 44.00 55954.44 88888.00 2021-12-24 05:34:59.911 358 14438.14 43.97 55954.45 88888.00 2021-12-24 05:34:59.411 358 14438.11 43.95 55954.44 88888.00 2021-12-24 05:35:00.911 358 14438.07 44.00 55954.40 88888.00 2021-12-24 05:35:00.411 358 14438.07 44.00 55954.45 88888.00 2021-12-24 05:35:01.911 358 14438.05 43.94 55954.42 88888.00 2021-12-24 05:35:01.411 358 14438.03 43.94 55954.42 88888.00 2021-12-24 05:35:02.911 358 14438.10 43.95 55954.47 88888.00 2021-12-24 05:35:02.411 358 14438.14 43.98 55954.40 88888.00 2021-12-24 05:35:03.911 358 14438.11 44.00 55954.43 88888.00 2021-12-24 05:35:03.411 358 14438.05 44.02 55954.45 88888.00 2021-12-24 05:35:04.911 358 14438.04 44.01 55954.38 88888.00 2021-12-24 05:35:04.411 358 14438.03 43.94 55954.40 88888.00 2021-12-24 05:35:05.911 358 14438.04 43.89 55954.48 88888.00 2021-12-24 05:35:05.411 358 14438.03 43.92 55954.48 88888.00 2021-12-24 05:35:06.911 358 14438.02 43.98 55954.47 88888.00 2021-12-24 05:35:06.411 358 14438.04 44.03 55954.37 88888.00 2021-12-24 05:35:07.911 358 14438.03 44.05 55954.38 88888.00 2021-12-24 05:35:07.411 358 14437.98 44.03 55954.52 88888.00 2021-12-24 05:35:08.911 358 14437.98 43.97 55954.52 88888.00 2021-12-24 05:35:08.411 358 14438.03 43.95 55954.49 88888.00 2021-12-24 05:35:09.911 358 14438.02 44.01 55954.56 88888.00 2021-12-24 05:35:09.411 358 14438.02 44.13 55954.47 88888.00 2021-12-24 05:35:10.911 358 14437.98 44.17 55954.44 88888.00 2021-12-24 05:35:10.412 358 14437.98 44.13 55954.48 88888.00 2021-12-24 05:35:11.912 358 14437.97 44.13 55954.48 88888.00 2021-12-24 05:35:11.412 358 14437.96 44.12 55954.51 88888.00 2021-12-24 05:35:12.912 358 14437.95 44.10 55954.51 88888.00 2021-12-24 05:35:12.412 358 14437.92 44.10 55954.48 88888.00 2021-12-24 05:35:13.912 358 14437.92 44.08 55954.49 88888.00 2021-12-24 05:35:13.412 358 14437.93 44.01 55954.46 88888.00 2021-12-24 05:35:14.912 358 14437.89 44.02 55954.43 88888.00 2021-12-24 05:35:14.412 358 14437.88 44.03 55954.43 88888.00 2021-12-24 05:35:15.912 358 14437.89 44.06 55954.45 88888.00 2021-12-24 05:35:15.412 358 14437.89 44.00 55954.51 88888.00 2021-12-24 05:35:16.912 358 14437.89 44.00 55954.49 88888.00 2021-12-24 05:35:16.412 358 14437.88 44.05 55954.44 88888.00 2021-12-24 05:35:17.912 358 14437.84 44.04 55954.52 88888.00 2021-12-24 05:35:17.412 358 14437.82 43.98 55954.49 88888.00 2021-12-24 05:35:18.912 358 14437.82 43.96 55954.55 88888.00 2021-12-24 05:35:18.412 358 14437.84 44.02 55954.52 88888.00 2021-12-24 05:35:19.912 358 14437.79 44.05 55954.43 88888.00 2021-12-24 05:35:20.912 358 14437.85 44.00 55954.42 88888.00 2021-12-24 05:35:20.412 358 14437.84 44.00 55954.49 88888.00 2021-12-24 05:35:21.912 358 14437.83 43.88 55954.51 88888.00 2021-12-24 05:35:21.412 358 14437.78 43.93 55954.53 88888.00 2021-12-24 05:35:22.912 358 14437.76 43.95 55954.58 88888.00 2021-12-24 05:35:22.412 358 14437.79 43.92 55954.56 88888.00 2021-12-24 05:35:23.912 358 14437.82 43.95 55954.56 88888.00 2021-12-24 05:35:23.412 358 14437.83 43.92 55954.54 88888.00 2021-12-24 05:35:24.912 358 14437.82 43.92 55954.55 88888.00 2021-12-24 05:35:24.412 358 14437.82 43.92 55954.55 88888.00 2021-12-24 05:35:25.912 358 14437.81 43.94 55954.49 88888.00 2021-12-24 05:35:25.412 358 14437.78 43.97 55954.52 88888.00 2021-12-24 05:35:26.912 358 14437.81 44.06 55954.55 88888.00 2021-12-24 05:35:26.412 358 14437.82 44.08 55954.48 88888.00 2021-12-24 05:35:27.912 358 14437.79 44.03 55954.51 88888.00 2021-12-24 05:35:27.412 358 14437.78 44.02 55954.53 88888.00 2021-12-24 05:35:28.912 358 14437.81 43.95 55954.55 88888.00 2021-12-24 05:35:28.412 358 14437.77 43.94 55954.56 88888.00 2021-12-24 05:35:29.912 358 14437.76 43.89 55954.55 88888.00 2021-12-24 05:35:29.412 358 14437.78 43.93 55954.60 88888.00 2021-12-24 05:35:30.912 358 14437.82 44.06 55954.60 88888.00 2021-12-24 05:35:30.412 358 14437.79 44.08 55954.72 88888.00 2021-12-24 05:35:31.912 358 14437.79 44.05 55954.71 88888.00 2021-12-24 05:35:31.412 358 14437.78 44.09 55954.71 88888.00 2021-12-24 05:35:32.912 358 14437.77 44.10 55954.68 88888.00 2021-12-24 05:35:32.412 358 14437.78 44.12 55954.68 88888.00 2021-12-24 05:35:33.912 358 14437.79 44.10 55954.73 88888.00 2021-12-24 05:35:33.412 358 14437.78 44.14 55954.67 88888.00 2021-12-24 05:35:34.912 358 14437.78 44.15 55954.71 88888.00 2021-12-24 05:35:34.412 358 14437.77 44.15 55954.70 88888.00 2021-12-24 05:35:35.912 358 14437.78 44.21 55954.68 88888.00 2021-12-24 05:35:35.412 358 14437.78 44.18 55954.67 88888.00 2021-12-24 05:35:36.912 358 14437.88 44.17 55954.72 88888.00 2021-12-24 05:35:36.412 358 14437.94 44.28 55954.75 88888.00 2021-12-24 05:35:37.912 358 14437.92 44.23 55954.67 88888.00 2021-12-24 05:35:37.412 358 14437.89 44.13 55954.72 88888.00 2021-12-24 05:35:38.912 358 14437.88 44.04 55954.73 88888.00 2021-12-24 05:35:38.412 358 14437.89 44.02 55954.73 88888.00 2021-12-24 05:35:39.912 358 14437.89 44.13 55954.71 88888.00 2021-12-24 05:35:39.412 358 14437.91 44.09 55954.66 88888.00 2021-12-24 05:35:40.912 358 14437.91 44.04 55954.65 88888.00 2021-12-24 05:35:40.412 358 14437.88 44.01 55954.58 88888.00 2021-12-24 05:35:41.912 358 14437.92 43.96 55954.62 88888.00 2021-12-24 05:35:41.412 358 14437.92 43.91 55954.72 88888.00 2021-12-24 05:35:42.912 358 14437.88 43.89 55954.67 88888.00 2021-12-24 05:35:42.412 358 14437.85 44.03 55954.66 88888.00 2021-12-24 05:35:43.412 358 14437.83 44.19 55954.65 88888.00 2021-12-24 05:35:44.912 358 14437.82 44.20 55954.62 88888.00 2021-12-24 05:35:44.412 358 14437.83 44.18 55954.61 88888.00 2021-12-24 05:35:45.912 358 14437.83 44.13 55954.70 88888.00 2021-12-24 05:35:45.412 358 14437.84 44.05 55954.65 88888.00 2021-12-24 05:35:46.912 358 14437.82 44.06 55954.65 88888.00 2021-12-24 05:35:46.412 358 14437.83 44.14 55954.63 88888.00 2021-12-24 05:35:47.912 358 14437.84 44.17 55954.64 88888.00 2021-12-24 05:35:47.412 358 14437.87 44.13 55954.61 88888.00 2021-12-24 05:35:48.912 358 14437.88 44.08 55954.62 88888.00 2021-12-24 05:35:48.412 358 14437.91 44.03 55954.64 88888.00 2021-12-24 05:35:49.912 358 14437.91 44.11 55954.58 88888.00 2021-12-24 05:35:49.412 358 14437.87 44.20 55954.64 88888.00 2021-12-24 05:35:50.912 358 14437.86 44.15 55954.67 88888.00 2021-12-24 05:35:50.412 358 14437.91 44.08 55954.65 88888.00 2021-12-24 05:35:51.912 358 14437.94 44.12 55954.67 88888.00 2021-12-24 05:35:51.412 358 14437.91 44.10 55954.64 88888.00 2021-12-24 05:35:52.912 358 14437.87 44.09 55954.67 88888.00 2021-12-24 05:35:52.412 358 14437.91 44.13 55954.67 88888.00 2021-12-24 05:35:53.912 358 14437.95 44.03 55954.65 88888.00 2021-12-24 05:35:53.412 358 14437.96 44.02 55954.65 88888.00 2021-12-24 05:35:54.912 358 14437.94 43.98 55954.68 88888.00 2021-12-24 05:35:54.412 358 14437.94 44.11 55954.67 88888.00 2021-12-24 05:35:55.912 358 14437.94 44.14 55954.61 88888.00 2021-12-24 05:35:55.413 358 14437.92 44.09 55954.61 88888.00 2021-12-24 05:35:56.913 358 14437.92 44.02 55954.67 88888.00 2021-12-24 05:35:56.413 358 14437.94 44.02 55954.61 88888.00 2021-12-24 05:35:57.913 358 14437.98 43.95 55954.68 88888.00 2021-12-24 05:35:57.413 358 14437.97 43.81 55954.70 88888.00 2021-12-24 05:35:58.913 358 14437.96 43.78 55954.64 88888.00 2021-12-24 05:35:58.413 358 14437.93 43.77 55954.67 88888.00 2021-12-24 05:35:59.913 358 14437.89 43.81 55954.72 88888.00 2021-12-24 05:35:59.413 358 14437.88 43.80 55954.76 88888.00 2021-12-24 05:36:00.913 358 14437.89 43.77 55954.80 88888.00 2021-12-24 05:36:00.413 358 14437.88 43.84 55954.81 88888.00 2021-12-24 05:36:01.913 358 14437.92 43.86 55954.80 88888.00 2021-12-24 05:36:01.413 358 14437.94 43.84 55954.77 88888.00 2021-12-24 05:36:02.913 358 14437.93 43.89 55954.81 88888.00 2021-12-24 05:36:02.413 358 14437.93 43.93 55954.75 88888.00 2021-12-24 05:36:03.913 358 14437.98 43.93 55954.83 88888.00 2021-12-24 05:36:03.413 358 14438.00 43.87 55954.76 88888.00 2021-12-24 05:36:04.913 358 14438.01 43.93 55954.82 88888.00 2021-12-24 05:36:04.413 358 14437.98 44.04 55954.93 88888.00 2021-12-24 05:36:05.913 358 14437.94 44.12 55954.89 88888.00 2021-12-24 05:36:05.413 358 14437.97 44.04 55954.83 88888.00 2021-12-24 05:36:06.913 358 14438.02 44.00 55954.83 88888.00 2021-12-24 05:36:06.413 358 14438.03 44.05 55954.89 88888.00 2021-12-24 05:36:07.913 358 14438.04 44.04 55954.88 88888.00 2021-12-24 05:36:07.413 358 14438.02 43.94 55954.84 88888.00 2021-12-24 05:36:08.913 358 14438.05 43.92 55954.84 88888.00 2021-12-24 05:36:08.413 358 14438.07 44.03 55954.84 88888.00 2021-12-24 05:36:09.913 358 14438.04 44.01 55954.85 88888.00 2021-12-24 05:36:09.413 358 14438.01 43.88 55954.88 88888.00 2021-12-24 05:36:10.913 358 14438.00 43.85 55954.85 88888.00 2021-12-24 05:36:10.413 358 14438.01 43.89 55954.88 88888.00 2021-12-24 05:36:11.913 358 14437.98 43.95 55954.88 88888.00 2021-12-24 05:36:11.413 358 14438.02 43.88 55954.89 88888.00 2021-12-24 05:36:12.913 358 14438.01 43.92 55954.82 88888.00 2021-12-24 05:36:12.413 358 14437.98 43.87 55954.84 88888.00 2021-12-24 05:36:13.913 358 14437.97 43.86 55954.84 88888.00 2021-12-24 05:36:13.413 358 14437.96 43.95 55954.81 88888.00 2021-12-24 05:36:14.913 358 14437.96 43.89 55954.83 88888.00 2021-12-24 05:36:14.413 358 14438.00 43.77 55954.81 88888.00 2021-12-24 05:36:15.913 358 14437.97 43.77 55954.80 88888.00 2021-12-24 05:36:15.413 358 14438.03 43.83 55954.76 88888.00 2021-12-24 05:36:16.913 358 14438.03 43.81 55954.74 88888.00 2021-12-24 05:36:16.413 358 14438.01 43.76 55954.77 88888.00 2021-12-24 05:36:17.913 358 14438.02 43.83 55954.73 88888.00 2021-12-24 05:36:17.413 358 14437.98 43.89 55954.80 88888.00 2021-12-24 05:36:18.913 358 14437.97 43.88 55954.80 88888.00 2021-12-24 05:36:18.413 358 14437.96 43.76 55954.80 88888.00 2021-12-24 05:36:19.913 358 14437.97 43.83 55954.81 88888.00 2021-12-24 05:36:19.413 358 14437.97 43.79 55954.75 88888.00 2021-12-24 05:36:20.913 358 14437.93 43.85 55954.77 88888.00 2021-12-24 05:36:20.413 358 14437.93 43.91 55954.80 88888.00 2021-12-24 05:36:21.913 358 14437.95 43.91 55954.79 88888.00 2021-12-24 05:36:21.413 358 14437.91 43.85 55954.76 88888.00 2021-12-24 05:36:22.913 358 14437.93 43.93 55954.79 88888.00 2021-12-24 05:36:22.413 358 14437.97 43.85 55954.73 88888.00 2021-12-24 05:36:23.913 358 14437.95 43.86 55954.71 88888.00 2021-12-24 05:36:23.413 358 14437.92 43.83 55954.85 88888.00 2021-12-24 05:36:24.913 358 14437.89 43.87 55954.85 88888.00 2021-12-24 05:36:24.413 358 14437.91 43.92 55954.86 88888.00 2021-12-24 05:36:25.913 358 14437.88 43.85 55954.82 88888.00 2021-12-24 05:36:25.413 358 14437.91 43.85 55954.79 88888.00 2021-12-24 05:36:26.913 358 14437.95 43.79 55954.83 88888.00 2021-12-24 05:36:26.413 358 14437.96 43.92 55954.85 88888.00 2021-12-24 05:36:27.913 358 14437.91 43.92 55954.85 88888.00 2021-12-24 05:36:27.413 358 14437.87 43.79 55954.84 88888.00 2021-12-24 05:36:28.913 358 14437.92 43.75 55954.84 88888.00 2021-12-24 05:36:28.413 358 14437.96 43.71 55954.83 88888.00 2021-12-24 05:36:29.913 358 14437.92 43.63 55954.77 88888.00 2021-12-24 05:36:29.413 358 14437.87 43.70 55954.82 88888.00 2021-12-24 05:36:30.913 358 14437.86 43.70 55954.88 88888.00 2021-12-24 05:36:30.413 358 14437.87 43.72 55954.91 88888.00 2021-12-24 05:36:31.913 358 14437.88 43.81 55954.90 88888.00 2021-12-24 05:36:31.413 358 14437.87 43.81 55954.88 88888.00 2021-12-24 05:36:32.913 358 14437.87 43.81 55954.83 88888.00 2021-12-24 05:36:32.413 358 14437.87 43.74 55954.91 88888.00 2021-12-24 05:36:33.913 358 14437.87 43.77 55954.90 88888.00 2021-12-24 05:36:33.413 358 14437.85 43.80 55954.86 88888.00 2021-12-24 05:36:34.913 358 14437.84 43.81 55954.85 88888.00 2021-12-24 05:36:34.404 358 14437.82 43.80 55954.85 88888.00 2021-12-24 05:36:35.904 358 14437.81 43.81 55954.86 88888.00 2021-12-24 05:36:35.404 358 14437.81 43.81 55954.84 88888.00 2021-12-24 05:36:36.904 358 14437.83 43.81 55954.93 88888.00 2021-12-24 05:36:36.404 358 14437.79 43.81 55954.92 88888.00 2021-12-24 05:36:37.904 358 14437.73 43.77 55954.93 88888.00 2021-12-24 05:36:37.404 358 14437.69 43.84 55954.92 88888.00 2021-12-24 05:36:38.904 358 14437.68 43.88 55954.93 88888.00 2021-12-24 05:36:38.404 358 14437.68 43.88 55954.95 88888.00 2021-12-24 05:36:39.904 358 14437.69 43.77 55954.95 88888.00 2021-12-24 05:36:39.404 358 14437.65 43.74 55954.99 88888.00 2021-12-24 05:36:40.904 358 14437.65 43.75 55955.01 88888.00 2021-12-24 05:36:40.404 358 14437.66 43.76 55955.00 88888.00 2021-12-24 05:36:41.904 358 14437.66 43.75 55954.91 88888.00 2021-12-24 05:36:41.404 358 14437.70 43.76 55954.91 88888.00 2021-12-24 05:36:42.904 358 14437.67 43.81 55954.93 88888.00 2021-12-24 05:36:42.404 358 14437.61 43.75 55954.94 88888.00 2021-12-24 05:36:43.904 358 14437.64 43.68 55954.94 88888.00 2021-12-24 05:36:43.404 358 14437.65 43.72 55955.02 88888.00 2021-12-24 05:36:44.904 358 14437.64 43.75 55954.96 88888.00 2021-12-24 05:36:44.404 358 14437.63 43.75 55955.01 88888.00 2021-12-24 05:36:45.904 358 14437.59 43.74 55955.02 88888.00 2021-12-24 05:36:45.404 358 14437.58 43.72 55955.00 88888.00 2021-12-24 05:36:46.904 358 14437.58 43.74 55954.95 88888.00 2021-12-24 05:36:46.404 358 14437.60 43.83 55955.02 88888.00 2021-12-24 05:36:47.904 358 14437.60 43.77 55955.04 88888.00 2021-12-24 05:36:47.404 358 14437.56 43.81 55955.07 88888.00 2021-12-24 05:36:48.904 358 14437.57 43.74 55954.99 88888.00 2021-12-24 05:36:48.404 358 14437.61 43.72 55954.99 88888.00 2021-12-24 05:36:49.904 358 14437.60 43.74 55954.95 88888.00 2021-12-24 05:36:49.404 358 14437.61 43.67 55955.03 88888.00 2021-12-24 05:36:50.904 358 14437.63 43.71 55954.95 88888.00 2021-12-24 05:36:50.404 358 14437.60 43.69 55954.96 88888.00 2021-12-24 05:36:51.904 358 14437.60 43.68 55955.02 88888.00 2021-12-24 05:36:51.404 358 14437.63 43.68 55955.02 88888.00 2021-12-24 05:36:52.904 358 14437.64 43.77 55955.02 88888.00 2021-12-24 05:36:52.404 358 14437.61 43.88 55955.10 88888.00 2021-12-24 05:36:53.904 358 14437.60 43.89 55955.03 88888.00 2021-12-24 05:36:53.404 358 14437.63 43.83 55954.94 88888.00 2021-12-24 05:36:54.904 358 14437.66 43.76 55954.92 88888.00 2021-12-24 05:36:54.404 358 14437.64 43.75 55954.99 88888.00 2021-12-24 05:36:55.904 358 14437.63 43.79 55954.96 88888.00 2021-12-24 05:36:55.404 358 14437.63 43.87 55954.92 88888.00 2021-12-24 05:36:56.904 358 14437.60 43.88 55954.90 88888.00 2021-12-24 05:36:56.404 358 14437.60 43.87 55954.95 88888.00 2021-12-24 05:36:57.904 358 14437.67 43.87 55954.96 88888.00 2021-12-24 05:36:57.404 358 14437.68 43.89 55954.94 88888.00 2021-12-24 05:36:58.904 358 14437.67 44.02 55954.95 88888.00 2021-12-24 05:36:58.404 358 14437.72 43.93 55954.91 88888.00 2021-12-24 05:36:59.904 358 14437.70 43.77 55954.91 88888.00 2021-12-24 05:36:59.404 358 14437.72 43.76 55954.92 88888.00 2021-12-24 05:37:00.904 358 14437.72 43.76 55954.92 88888.00 2021-12-24 05:37:00.404 358 14437.70 43.81 55954.88 88888.00 2021-12-24 05:37:01.904 358 14437.72 43.86 55954.86 88888.00 2021-12-24 05:37:01.404 358 14437.75 43.84 55954.88 88888.00 2021-12-24 05:37:02.904 358 14437.75 43.83 55954.92 88888.00 2021-12-24 05:37:02.404 358 14437.75 43.78 55954.85 88888.00 2021-12-24 05:37:03.904 358 14437.75 43.72 55954.93 88888.00 2021-12-24 05:37:03.404 358 14437.73 43.71 55954.89 88888.00 2021-12-24 05:37:04.904 358 14437.69 43.72 55954.86 88888.00 2021-12-24 05:37:04.404 358 14437.66 43.66 55954.90 88888.00 2021-12-24 05:37:05.904 358 14437.70 43.59 55954.89 88888.00 2021-12-24 05:37:05.404 358 14437.69 43.67 55954.89 88888.00 2021-12-24 05:37:06.904 358 14437.68 43.74 55954.90 88888.00 2021-12-24 05:37:06.404 358 14437.67 43.76 55954.94 88888.00 2021-12-24 05:37:07.904 358 14437.69 43.69 55954.93 88888.00 2021-12-24 05:37:07.404 358 14437.72 43.66 55954.95 88888.00 2021-12-24 05:37:08.904 358 14437.73 43.61 55954.95 88888.00 2021-12-24 05:37:08.404 358 14437.72 43.58 55955.00 88888.00 2021-12-24 05:37:09.904 358 14437.68 43.66 55955.03 88888.00 2021-12-24 05:37:09.404 358 14437.67 43.66 55955.11 88888.00 2021-12-24 05:37:10.904 358 14437.66 43.74 55955.07 88888.00 2021-12-24 05:37:10.404 358 14437.60 43.92 55955.08 88888.00 2021-12-24 05:37:11.904 358 14437.60 43.80 55955.11 88888.00 2021-12-24 05:37:11.404 358 14437.59 43.64 55955.14 88888.00 2021-12-24 05:37:12.904 358 14437.64 43.67 55955.10 88888.00 2021-12-24 05:37:12.404 358 14437.65 43.81 55955.14 88888.00 2021-12-24 05:37:13.904 358 14437.61 43.87 55955.12 88888.00 2021-12-24 05:37:13.404 358 14437.58 43.67 55955.13 88888.00 2021-12-24 05:37:14.904 358 14437.60 43.70 55955.17 88888.00 2021-12-24 05:37:14.404 358 14437.64 43.81 55955.17 88888.00 2021-12-24 05:37:15.904 358 14437.64 43.87 55955.14 88888.00 2021-12-24 05:37:15.404 358 14437.63 43.80 55955.20 88888.00 2021-12-24 05:37:16.904 358 14437.61 43.74 55955.23 88888.00 2021-12-24 05:37:16.404 358 14437.68 43.72 55955.26 88888.00 2021-12-24 05:37:17.904 358 14437.70 43.84 55955.24 88888.00 2021-12-24 05:37:17.404 358 14437.73 43.79 55955.24 88888.00 2021-12-24 05:37:18.904 358 14437.70 43.70 55955.17 88888.00 2021-12-24 05:37:18.404 358 14437.72 43.86 55955.17 88888.00 2021-12-24 05:37:19.904 358 14437.67 43.85 55955.15 88888.00 2021-12-24 05:37:19.404 358 14437.66 43.79 55955.18 88888.00 2021-12-24 05:37:20.904 358 14437.64 43.85 55955.29 88888.00 2021-12-24 05:37:20.404 358 14437.64 43.91 55955.36 88888.00 2021-12-24 05:37:21.904 358 14437.63 44.00 55955.35 88888.00 2021-12-24 05:37:21.405 358 14437.66 43.95 55955.28 88888.00 2021-12-24 05:37:22.905 358 14437.66 43.84 55955.27 88888.00 2021-12-24 05:37:22.405 358 14437.64 43.77 55955.27 88888.00 2021-12-24 05:37:23.905 358 14437.63 43.83 55955.29 88888.00 2021-12-24 05:37:23.405 358 14437.63 43.93 55955.22 88888.00 2021-12-24 05:37:24.905 358 14437.60 43.93 55955.23 88888.00 2021-12-24 05:37:24.405 358 14437.58 43.81 55955.22 88888.00 2021-12-24 05:37:25.905 358 14437.59 43.78 55955.27 88888.00 2021-12-24 05:37:25.405 358 14437.58 43.85 55955.30 88888.00 2021-12-24 05:37:26.905 358 14437.59 43.88 55955.38 88888.00 2021-12-24 05:37:26.405 358 14437.56 43.86 55955.39 88888.00 2021-12-24 05:37:27.905 358 14437.55 43.88 55955.30 88888.00 2021-12-24 05:37:27.405 358 14437.60 43.89 55955.31 88888.00 2021-12-24 05:37:28.905 358 14437.61 43.88 55955.35 88888.00 2021-12-24 05:37:28.405 358 14437.60 44.00 55955.36 88888.00 2021-12-24 05:37:29.905 358 14437.59 44.02 55955.35 88888.00 2021-12-24 05:37:29.405 358 14437.63 43.95 55955.42 88888.00 2021-12-24 05:37:30.905 358 14437.60 43.89 55955.43 88888.00 2021-12-24 05:37:30.405 358 14437.61 43.95 55955.43 88888.00 2021-12-24 05:37:31.905 358 14437.61 43.97 55955.37 88888.00 2021-12-24 05:37:31.405 358 14437.60 43.98 55955.33 88888.00 2021-12-24 05:37:32.905 358 14437.60 43.87 55955.36 88888.00 2021-12-24 05:37:32.405 358 14437.63 43.86 55955.36 88888.00 2021-12-24 05:37:33.905 358 14437.61 43.91 55955.38 88888.00 2021-12-24 05:37:33.405 358 14437.60 44.03 55955.33 88888.00 2021-12-24 05:37:34.905 358 14437.61 43.89 55955.39 88888.00 2021-12-24 05:37:34.405 358 14437.61 43.89 55955.40 88888.00 2021-12-24 05:37:35.905 358 14437.67 43.85 55955.39 88888.00 2021-12-24 05:37:35.405 358 14437.67 43.86 55955.39 88888.00 2021-12-24 05:37:36.905 358 14437.67 43.89 55955.41 88888.00 2021-12-24 05:37:36.405 358 14437.69 43.85 55955.39 88888.00 2021-12-24 05:37:37.905 358 14437.66 43.87 55955.41 88888.00 2021-12-24 05:37:37.405 358 14437.69 43.91 55955.39 88888.00 2021-12-24 05:37:38.905 358 14437.72 43.84 55955.40 88888.00 2021-12-24 05:37:38.405 358 14437.68 43.74 55955.40 88888.00 2021-12-24 05:37:39.905 358 14437.68 43.75 55955.39 88888.00 2021-12-24 05:37:40.905 358 14437.72 43.87 55955.29 88888.00 2021-12-24 05:37:40.405 358 14437.72 43.86 55955.38 88888.00 2021-12-24 05:37:41.905 358 14437.73 43.91 55955.42 88888.00 2021-12-24 05:37:41.405 358 14437.72 43.88 55955.38 88888.00 2021-12-24 05:37:42.905 358 14437.69 43.84 55955.40 88888.00 2021-12-24 05:37:42.405 358 14437.72 43.84 55955.45 88888.00 2021-12-24 05:37:43.905 358 14437.77 43.86 55955.40 88888.00 2021-12-24 05:37:43.405 358 14437.76 43.92 55955.33 88888.00 2021-12-24 05:37:44.905 358 14437.75 43.97 55955.37 88888.00 2021-12-24 05:37:45.905 358 14437.75 44.01 55955.37 88888.00 2021-12-24 05:37:45.405 358 14437.75 44.09 55955.35 88888.00 2021-12-24 05:37:46.905 358 14437.76 44.17 55955.37 88888.00 2021-12-24 05:37:46.405 358 14437.73 44.03 55955.43 88888.00 2021-12-24 05:37:47.905 358 14437.66 43.86 55955.47 88888.00 2021-12-24 05:37:47.405 358 14437.66 43.86 55955.48 88888.00 2021-12-24 05:37:48.905 358 14437.64 43.94 55955.47 88888.00 2021-12-24 05:37:48.405 358 14437.61 43.97 55955.42 88888.00 2021-12-24 05:37:49.905 358 14437.65 44.01 55955.48 88888.00 2021-12-24 05:37:49.405 358 14437.63 44.00 55955.52 88888.00 2021-12-24 05:37:50.905 358 14437.66 44.01 55955.52 88888.00 2021-12-24 05:37:50.405 358 14437.67 44.01 55955.46 88888.00 2021-12-24 05:37:51.905 358 14437.64 43.98 55955.49 88888.00 2021-12-24 05:37:51.405 358 14437.66 44.01 55955.51 88888.00 2021-12-24 05:37:52.905 358 14437.67 44.06 55955.55 88888.00 2021-12-24 05:37:52.405 358 14437.63 43.95 55955.54 88888.00 2021-12-24 05:37:53.905 358 14437.65 43.89 55955.48 88888.00 2021-12-24 05:37:53.405 358 14437.65 43.92 55955.47 88888.00 2021-12-24 05:37:54.905 358 14437.59 43.86 55955.48 88888.00 2021-12-24 05:37:54.405 358 14437.60 43.88 55955.48 88888.00 2021-12-24 05:37:55.905 358 14437.58 43.89 55955.48 88888.00 2021-12-24 05:37:55.405 358 14437.60 43.93 55955.51 88888.00 2021-12-24 05:37:56.905 358 14437.66 43.93 55955.59 88888.00 2021-12-24 05:37:56.405 358 14437.66 43.87 55955.56 88888.00 2021-12-24 05:37:57.905 358 14437.60 43.84 55955.51 88888.00 2021-12-24 05:37:57.405 358 14437.59 43.87 55955.51 88888.00 2021-12-24 05:37:58.905 358 14437.64 43.97 55955.57 88888.00 2021-12-24 05:37:58.406 358 14437.67 43.96 55955.57 88888.00 2021-12-24 05:37:59.906 358 14437.61 44.01 55955.60 88888.00 2021-12-24 05:37:59.406 358 14437.63 44.06 55955.60 88888.00 2021-12-24 05:38:00.906 358 14437.67 44.01 55955.58 88888.00 2021-12-24 05:38:00.406 358 14437.68 44.00 55955.60 88888.00 2021-12-24 05:38:01.906 358 14437.69 44.12 55955.60 88888.00 2021-12-24 05:38:01.406 358 14437.67 44.21 55955.60 88888.00 2021-12-24 05:38:02.906 358 14437.63 44.09 55955.59 88888.00 2021-12-24 05:38:02.406 358 14437.64 44.00 55955.60 88888.00 2021-12-24 05:38:03.906 358 14437.64 43.93 55955.63 88888.00 2021-12-24 05:38:03.406 358 14437.61 43.87 55955.67 88888.00 2021-12-24 05:38:04.906 358 14437.59 43.92 55955.66 88888.00 2021-12-24 05:38:05.906 358 14437.57 43.91 55955.74 88888.00 2021-12-24 05:38:05.406 358 14437.60 43.91 55955.66 88888.00 2021-12-24 05:38:06.906 358 14437.58 43.94 55955.70 88888.00 2021-12-24 05:38:06.406 358 14437.55 44.00 55955.71 88888.00 2021-12-24 05:38:07.906 358 14437.55 43.95 55955.76 88888.00 2021-12-24 05:38:07.406 358 14437.56 43.93 55955.78 88888.00 2021-12-24 05:38:08.906 358 14437.60 43.95 55955.73 88888.00 2021-12-24 05:38:08.406 358 14437.59 43.94 55955.71 88888.00 2021-12-24 05:38:09.906 358 14437.57 43.98 55955.78 88888.00 2021-12-24 05:38:09.406 358 14437.57 44.00 55955.76 88888.00 2021-12-24 05:38:10.906 358 14437.51 43.98 55955.78 88888.00 2021-12-24 05:38:10.406 358 14437.49 44.10 55955.77 88888.00 2021-12-24 05:38:11.906 358 14437.49 44.14 55955.78 88888.00 2021-12-24 05:38:11.406 358 14437.52 44.11 55955.73 88888.00 2021-12-24 05:38:12.906 358 14437.54 44.00 55955.71 88888.00 2021-12-24 05:38:12.406 358 14437.51 44.04 55955.79 88888.00 2021-12-24 05:38:13.906 358 14437.56 43.95 55955.82 88888.00 2021-12-24 05:38:13.406 358 14437.63 43.91 55955.83 88888.00 2021-12-24 05:38:14.906 358 14437.61 43.91 55955.82 88888.00 2021-12-24 05:38:15.906 358 14437.59 44.08 55955.85 88888.00 2021-12-24 05:38:15.406 358 14437.63 44.03 55955.85 88888.00 2021-12-24 05:38:16.906 358 14437.60 43.95 55955.87 88888.00 2021-12-24 05:38:16.406 358 14437.59 43.96 55955.93 88888.00 2021-12-24 05:38:17.906 358 14437.56 43.93 55955.93 88888.00 2021-12-24 05:38:17.406 358 14437.54 44.01 55955.93 88888.00 2021-12-24 05:38:18.906 358 14437.60 43.93 55955.94 88888.00 2021-12-24 05:38:18.406 358 14437.60 43.86 55955.89 88888.00 2021-12-24 05:38:19.906 358 14437.61 43.84 55955.85 88888.00 2021-12-24 05:38:19.406 358 14437.59 43.92 55955.84 88888.00 2021-12-24 05:38:20.906 358 14437.58 43.92 55955.89 88888.00 2021-12-24 05:38:20.406 358 14437.61 43.97 55955.87 88888.00 2021-12-24 05:38:21.906 358 14437.56 44.01 55955.84 88888.00 2021-12-24 05:38:21.406 358 14437.51 44.02 55955.87 88888.00 2021-12-24 05:38:22.906 358 14437.47 43.98 55955.93 88888.00 2021-12-24 05:38:23.906 358 14437.50 43.96 55955.93 88888.00 2021-12-24 05:38:23.406 358 14437.55 43.97 55955.97 88888.00 2021-12-24 05:38:24.906 358 14437.58 43.95 55955.93 88888.00 2021-12-24 05:38:25.906 358 14437.56 44.05 55955.97 88888.00 2021-12-24 05:38:25.406 358 14437.51 43.95 55956.01 88888.00 2021-12-24 05:38:26.906 358 14437.54 43.96 55955.93 88888.00 2021-12-24 05:38:26.406 358 14437.58 43.95 55955.86 88888.00 2021-12-24 05:38:27.906 358 14437.55 43.94 55955.89 88888.00 2021-12-24 05:38:27.406 358 14437.58 43.96 55955.95 88888.00 2021-12-24 05:38:28.906 358 14437.64 44.01 55956.02 88888.00 2021-12-24 05:38:28.406 358 14437.59 43.89 55955.90 88888.00 2021-12-24 05:38:29.906 358 14437.57 43.92 55955.96 88888.00 2021-12-24 05:38:29.406 358 14437.55 43.86 55956.03 88888.00 2021-12-24 05:38:30.906 358 14437.54 43.86 55956.03 88888.00 2021-12-24 05:38:30.406 358 14437.55 43.95 55955.98 88888.00 2021-12-24 05:38:31.906 358 14437.58 43.93 55955.95 88888.00 2021-12-24 05:38:31.406 358 14437.61 43.94 55955.98 88888.00 2021-12-24 05:38:32.906 358 14437.60 43.95 55955.98 88888.00 2021-12-24 05:38:32.406 358 14437.60 43.96 55956.01 88888.00 2021-12-24 05:38:33.906 358 14437.60 43.97 55956.01 88888.00 2021-12-24 05:38:33.406 358 14437.61 43.98 55956.04 88888.00 2021-12-24 05:38:34.906 358 14437.59 43.95 55956.02 88888.00 2021-12-24 05:38:34.406 358 14437.58 43.92 55955.94 88888.00 2021-12-24 05:38:35.906 358 14437.58 44.01 55955.96 88888.00 2021-12-24 05:38:35.406 358 14437.61 44.05 55955.94 88888.00 2021-12-24 05:38:36.906 358 14437.69 44.04 55955.97 88888.00 2021-12-24 05:38:36.406 358 14437.68 44.03 55955.97 88888.00 2021-12-24 05:38:37.906 358 14437.67 44.02 55955.93 88888.00 2021-12-24 05:38:37.406 358 14437.63 43.97 55955.95 88888.00 2021-12-24 05:38:38.906 358 14437.64 43.94 55955.97 88888.00 2021-12-24 05:38:38.406 358 14437.65 43.97 55955.98 88888.00 2021-12-24 05:38:39.906 358 14437.63 43.95 55956.03 88888.00 2021-12-24 05:38:39.406 358 14437.65 43.92 55956.01 88888.00 2021-12-24 05:38:40.906 358 14437.69 43.93 55955.96 88888.00 2021-12-24 05:38:40.407 358 14437.67 43.94 55955.95 88888.00 2021-12-24 05:38:41.907 358 14437.65 43.86 55955.95 88888.00 2021-12-24 05:38:41.407 358 14437.65 43.78 55955.96 88888.00 2021-12-24 05:38:42.907 358 14437.64 43.84 55955.90 88888.00 2021-12-24 05:38:42.407 358 14437.65 43.81 55955.92 88888.00 2021-12-24 05:38:43.907 358 14437.69 43.78 55955.92 88888.00 2021-12-24 05:38:43.407 358 14437.67 43.85 55955.97 88888.00 2021-12-24 05:38:44.907 358 14437.68 43.86 55955.95 88888.00 2021-12-24 05:38:44.407 358 14437.67 43.77 55955.89 88888.00 2021-12-24 05:38:45.907 358 14437.66 43.81 55955.88 88888.00 2021-12-24 05:38:45.407 358 14437.70 43.83 55955.86 88888.00 2021-12-24 05:38:46.907 358 14437.70 43.85 55955.88 88888.00 2021-12-24 05:38:46.407 358 14437.67 43.95 55955.89 88888.00 2021-12-24 05:38:47.907 358 14437.68 43.93 55955.92 88888.00 2021-12-24 05:38:47.407 358 14437.72 43.95 55955.94 88888.00 2021-12-24 05:38:48.907 358 14437.74 43.91 55955.94 88888.00 2021-12-24 05:38:48.407 358 14437.74 43.92 55955.95 88888.00 2021-12-24 05:38:49.907 358 14437.73 43.98 55955.95 88888.00 2021-12-24 05:38:49.407 358 14437.75 43.96 55955.89 88888.00 2021-12-24 05:38:50.907 358 14437.74 44.00 55955.83 88888.00 2021-12-24 05:38:50.407 358 14437.75 44.02 55955.87 88888.00 2021-12-24 05:38:51.907 358 14437.74 43.95 55955.92 88888.00 2021-12-24 05:38:51.407 358 14437.75 43.88 55955.89 88888.00 2021-12-24 05:38:52.907 358 14437.74 43.92 55955.85 88888.00 2021-12-24 05:38:52.407 358 14437.70 43.92 55955.86 88888.00 2021-12-24 05:38:53.907 358 14437.73 43.97 55955.89 88888.00 2021-12-24 05:38:53.407 358 14437.72 43.95 55955.89 88888.00 2021-12-24 05:38:54.907 358 14437.69 43.86 55955.90 88888.00 2021-12-24 05:38:54.407 358 14437.69 43.86 55955.93 88888.00 2021-12-24 05:38:55.907 358 14437.69 44.00 55955.95 88888.00 2021-12-24 05:38:55.407 358 14437.73 43.95 55955.96 88888.00 2021-12-24 05:38:56.907 358 14437.69 43.89 55955.98 88888.00 2021-12-24 05:38:56.407 358 14437.66 43.85 55955.97 88888.00 2021-12-24 05:38:57.907 358 14437.64 43.85 55955.99 88888.00 2021-12-24 05:38:57.407 358 14437.63 43.79 55956.01 88888.00 2021-12-24 05:38:58.907 358 14437.65 43.84 55956.03 88888.00 2021-12-24 05:38:58.407 358 14437.65 43.87 55956.10 88888.00 2021-12-24 05:38:59.907 358 14437.65 43.84 55956.08 88888.00 2021-12-24 05:38:59.407 358 14437.65 43.77 55956.08 88888.00 2021-12-24 05:39:00.907 358 14437.64 43.81 55956.11 88888.00 2021-12-24 05:39:00.407 358 14437.65 43.85 55956.11 88888.00 2021-12-24 05:39:01.907 358 14437.60 43.85 55956.14 88888.00 2021-12-24 05:39:01.407 358 14437.58 43.96 55956.14 88888.00 2021-12-24 05:39:02.907 358 14437.58 43.95 55956.15 88888.00 2021-12-24 05:39:02.407 358 14437.61 43.98 55956.17 88888.00 2021-12-24 05:39:03.907 358 14437.61 44.00 55956.18 88888.00 2021-12-24 05:39:03.407 358 14437.59 43.97 55956.18 88888.00 2021-12-24 05:39:04.907 358 14437.59 44.02 55956.22 88888.00 2021-12-24 05:39:04.407 358 14437.60 44.05 55956.21 88888.00 2021-12-24 05:39:05.907 358 14437.61 44.05 55956.23 88888.00 2021-12-24 05:39:05.407 358 14437.59 44.06 55956.30 88888.00 2021-12-24 05:39:06.407 358 14437.60 44.12 55956.25 88888.00 2021-12-24 05:39:07.907 358 14437.58 44.13 55956.20 88888.00 2021-12-24 05:39:07.407 358 14437.64 44.09 55956.20 88888.00 2021-12-24 05:39:08.907 358 14437.61 44.10 55956.22 88888.00 2021-12-24 05:39:08.407 358 14437.65 44.08 55956.30 88888.00 2021-12-24 05:39:09.907 358 14437.65 44.10 55956.29 88888.00 2021-12-24 05:39:09.407 358 14437.68 44.12 55956.31 88888.00 2021-12-24 05:39:10.907 358 14437.72 44.18 55956.35 88888.00 2021-12-24 05:39:10.407 358 14437.70 44.12 55956.32 88888.00 2021-12-24 05:39:11.907 358 14437.73 44.15 55956.34 88888.00 2021-12-24 05:39:11.407 358 14437.75 44.19 55956.31 88888.00 2021-12-24 05:39:12.907 358 14437.73 44.23 55956.27 88888.00 2021-12-24 05:39:12.407 358 14437.75 44.20 55956.29 88888.00 2021-12-24 05:39:13.907 358 14437.74 44.12 55956.30 88888.00 2021-12-24 05:39:13.407 358 14437.77 44.11 55956.29 88888.00 2021-12-24 05:39:14.907 358 14437.82 44.13 55956.30 88888.00 2021-12-24 05:39:14.407 358 14437.79 44.15 55956.29 88888.00 2021-12-24 05:39:15.907 358 14437.81 44.20 55956.26 88888.00 2021-12-24 05:39:15.407 358 14437.81 44.22 55956.29 88888.00 2021-12-24 05:39:16.407 358 14437.85 44.21 55956.27 88888.00 2021-12-24 05:39:17.907 358 14437.88 44.26 55956.27 88888.00 2021-12-24 05:39:17.407 358 14437.91 44.30 55956.30 88888.00 2021-12-24 05:39:18.907 358 14437.92 44.35 55956.25 88888.00 2021-12-24 05:39:18.407 358 14437.96 44.36 55956.25 88888.00 2021-12-24 05:39:19.907 358 14437.98 44.35 55956.31 88888.00 2021-12-24 05:39:19.407 358 14437.98 44.37 55956.30 88888.00 2021-12-24 05:39:20.907 358 14437.95 44.40 55956.29 88888.00 2021-12-24 05:39:20.407 358 14438.01 44.39 55956.24 88888.00 2021-12-24 05:39:21.907 358 14438.01 44.34 55956.24 88888.00 2021-12-24 05:39:21.407 358 14437.95 44.31 55956.27 88888.00 2021-12-24 05:39:22.907 358 14437.97 44.30 55956.30 88888.00 2021-12-24 05:39:22.408 358 14437.96 44.30 55956.35 88888.00 2021-12-24 05:39:23.908 358 14437.94 44.32 55956.24 88888.00 2021-12-24 05:39:23.408 358 14437.97 44.26 55956.26 88888.00 2021-12-24 05:39:24.908 358 14438.00 44.30 55956.24 88888.00 2021-12-24 05:39:24.408 358 14438.00 44.28 55956.22 88888.00 2021-12-24 05:39:25.908 358 14438.03 44.35 55956.29 88888.00 2021-12-24 05:39:25.408 358 14438.06 44.38 55956.32 88888.00 2021-12-24 05:39:26.908 358 14438.07 44.38 55956.30 88888.00 2021-12-24 05:39:26.408 358 14438.03 44.34 55956.31 88888.00 2021-12-24 05:39:27.908 358 14438.06 44.38 55956.39 88888.00 2021-12-24 05:39:27.408 358 14438.07 44.39 55956.38 88888.00 2021-12-24 05:39:28.908 358 14438.11 44.36 55956.24 88888.00 2021-12-24 05:39:28.408 358 14438.13 44.36 55956.31 88888.00 2021-12-24 05:39:29.908 358 14438.10 44.32 55956.34 88888.00 2021-12-24 05:39:29.408 358 14438.11 44.30 55956.35 88888.00 2021-12-24 05:39:30.908 358 14438.07 44.28 55956.36 88888.00 2021-12-24 05:39:30.408 358 14438.10 44.32 55956.32 88888.00 2021-12-24 05:39:31.908 358 14438.11 44.32 55956.38 88888.00 2021-12-24 05:39:31.408 358 14438.13 44.39 55956.40 88888.00 2021-12-24 05:39:32.908 358 14438.14 44.42 55956.35 88888.00 2021-12-24 05:39:32.408 358 14438.13 44.44 55956.36 88888.00 2021-12-24 05:39:33.908 358 14438.14 44.35 55956.36 88888.00 2021-12-24 05:39:33.408 358 14438.20 44.23 55956.44 88888.00 2021-12-24 05:39:34.908 358 14438.19 44.27 55956.44 88888.00 2021-12-24 05:39:34.408 358 14438.19 44.39 55956.46 88888.00 2021-12-24 05:39:35.908 358 14438.15 44.32 55956.49 88888.00 2021-12-24 05:39:35.408 358 14438.11 44.23 55956.49 88888.00 2021-12-24 05:39:36.908 358 14438.07 44.31 55956.53 88888.00 2021-12-24 05:39:36.408 358 14438.12 44.29 55956.52 88888.00 2021-12-24 05:39:37.908 358 14438.12 44.26 55956.48 88888.00 2021-12-24 05:39:37.408 358 14438.11 44.27 55956.48 88888.00 2021-12-24 05:39:38.908 358 14438.13 44.30 55956.46 88888.00 2021-12-24 05:39:38.408 358 14438.15 44.32 55956.53 88888.00 2021-12-24 05:39:39.908 358 14438.15 44.32 55956.54 88888.00 2021-12-24 05:39:39.408 358 14438.13 44.39 55956.55 88888.00 2021-12-24 05:39:40.908 358 14438.13 44.44 55956.55 88888.00 2021-12-24 05:39:40.408 358 14438.11 44.46 55956.50 88888.00 2021-12-24 05:39:41.908 358 14438.07 44.38 55956.52 88888.00 2021-12-24 05:39:41.408 358 14438.07 44.34 55956.55 88888.00 2021-12-24 05:39:42.908 358 14438.03 44.34 55956.57 88888.00 2021-12-24 05:39:42.408 358 14438.04 44.43 55956.54 88888.00 2021-12-24 05:39:43.908 358 14438.05 44.37 55956.60 88888.00 2021-12-24 05:39:43.408 358 14438.05 44.36 55956.62 88888.00 2021-12-24 05:39:44.908 358 14438.07 44.31 55956.72 88888.00 2021-12-24 05:39:44.408 358 14438.09 44.29 55956.67 88888.00 2021-12-24 05:39:45.908 358 14438.07 44.44 55956.59 88888.00 2021-12-24 05:39:45.408 358 14438.05 44.48 55956.63 88888.00 2021-12-24 05:39:46.908 358 14438.06 44.47 55956.63 88888.00 2021-12-24 05:39:46.408 358 14438.03 44.40 55956.67 88888.00 2021-12-24 05:39:47.908 358 14438.04 44.45 55956.70 88888.00 2021-12-24 05:39:47.408 358 14438.02 44.45 55956.76 88888.00 2021-12-24 05:39:48.908 358 14438.05 44.51 55956.73 88888.00 2021-12-24 05:39:48.408 358 14438.06 44.49 55956.76 88888.00 2021-12-24 05:39:49.908 358 14438.09 44.51 55956.74 88888.00 2021-12-24 05:39:49.408 358 14438.07 44.43 55956.78 88888.00 2021-12-24 05:39:50.908 358 14438.05 44.44 55956.76 88888.00 2021-12-24 05:39:50.408 358 14438.11 44.40 55956.78 88888.00 2021-12-24 05:39:51.908 358 14438.10 44.43 55956.76 88888.00 2021-12-24 05:39:51.408 358 14438.10 44.48 55956.72 88888.00 2021-12-24 05:39:52.908 358 14438.07 44.55 55956.72 88888.00 2021-12-24 05:39:52.408 358 14438.10 44.52 55956.71 88888.00 2021-12-24 05:39:53.908 358 14438.09 44.55 55956.67 88888.00 2021-12-24 05:39:53.408 358 14438.10 44.55 55956.62 88888.00 2021-12-24 05:39:54.908 358 14438.10 44.66 55956.62 88888.00 2021-12-24 05:39:54.408 358 14438.12 44.63 55956.61 88888.00 2021-12-24 05:39:55.908 358 14438.14 44.60 55956.69 88888.00 2021-12-24 05:39:55.408 358 14438.14 44.57 55956.69 88888.00 2021-12-24 05:39:56.908 358 14438.14 44.51 55956.65 88888.00 2021-12-24 05:39:56.408 358 14438.14 44.45 55956.72 88888.00 2021-12-24 05:39:57.908 358 14438.14 44.47 55956.73 88888.00 2021-12-24 05:39:57.408 358 14438.15 44.44 55956.73 88888.00 2021-12-24 05:39:58.908 358 14438.21 44.43 55956.72 88888.00 2021-12-24 05:39:58.408 358 14438.19 44.53 55956.71 88888.00 2021-12-24 05:39:59.908 358 14438.20 44.60 55956.65 88888.00 2021-12-24 05:39:59.408 358 14438.23 44.57 55956.67 88888.00 2021-12-24 05:40:00.908 358 14438.25 44.54 55956.68 88888.00 2021-12-24 05:40:00.408 358 14438.23 44.59 55956.65 88888.00 2021-12-24 05:40:01.908 358 14438.24 44.59 55956.64 88888.00 2021-12-24 05:40:01.408 358 14438.30 44.53 55956.61 88888.00 2021-12-24 05:40:02.908 358 14438.30 44.34 55956.62 88888.00 2021-12-24 05:40:02.408 358 14438.33 44.26 55956.68 88888.00 2021-12-24 05:40:03.908 358 14438.35 44.38 55956.71 88888.00 2021-12-24 05:40:03.408 358 14438.32 44.42 55956.64 88888.00 2021-12-24 05:40:04.908 358 14438.38 44.42 55956.63 88888.00 2021-12-24 05:40:04.409 358 14438.34 44.55 55956.68 88888.00 2021-12-24 05:40:05.909 358 14438.38 44.66 55956.72 88888.00 2021-12-24 05:40:05.409 358 14438.41 44.61 55956.74 88888.00 2021-12-24 05:40:06.909 358 14438.41 44.61 55956.73 88888.00 2021-12-24 05:40:06.409 358 14438.40 44.64 55956.68 88888.00 2021-12-24 05:40:07.909 358 14438.42 44.63 55956.68 88888.00 2021-12-24 05:40:07.409 358 14438.48 44.61 55956.65 88888.00 2021-12-24 05:40:08.909 358 14438.49 44.63 55956.69 88888.00 2021-12-24 05:40:08.409 358 14438.49 44.63 55956.71 88888.00 2021-12-24 05:40:09.909 358 14438.48 44.62 55956.67 88888.00 2021-12-24 05:40:09.409 358 14438.48 44.69 55956.69 88888.00 2021-12-24 05:40:10.909 358 14438.47 44.68 55956.63 88888.00 2021-12-24 05:40:10.409 358 14438.49 44.71 55956.61 88888.00 2021-12-24 05:40:11.909 358 14438.52 44.71 55956.68 88888.00 2021-12-24 05:40:11.409 358 14438.56 44.71 55956.68 88888.00 2021-12-24 05:40:12.909 358 14438.52 44.76 55956.72 88888.00 2021-12-24 05:40:12.409 358 14438.56 44.74 55956.69 88888.00 2021-12-24 05:40:13.909 358 14438.59 44.78 55956.71 88888.00 2021-12-24 05:40:13.409 358 14438.59 44.79 55956.73 88888.00 2021-12-24 05:40:14.909 358 14438.62 44.82 55956.67 88888.00 2021-12-24 05:40:14.409 358 14438.61 44.79 55956.64 88888.00 2021-12-24 05:40:15.909 358 14438.62 44.78 55956.59 88888.00 2021-12-24 05:40:15.409 358 14438.63 44.82 55956.61 88888.00 2021-12-24 05:40:16.909 358 14438.61 44.78 55956.70 88888.00 2021-12-24 05:40:16.409 358 14438.62 44.76 55956.62 88888.00 2021-12-24 05:40:17.909 358 14438.62 44.79 55956.58 88888.00 2021-12-24 05:40:18.909 358 14438.65 44.84 55956.61 88888.00 2021-12-24 05:40:18.409 358 14438.65 44.80 55956.61 88888.00 2021-12-24 05:40:19.909 358 14438.67 44.86 55956.58 88888.00 2021-12-24 05:40:19.409 358 14438.71 44.88 55956.57 88888.00 2021-12-24 05:40:20.909 358 14438.70 44.88 55956.53 88888.00 2021-12-24 05:40:20.409 358 14438.67 44.80 55956.54 88888.00 2021-12-24 05:40:21.909 358 14438.68 44.78 55956.49 88888.00 2021-12-24 05:40:21.409 358 14438.70 44.76 55956.51 88888.00 2021-12-24 05:40:22.909 358 14438.70 44.74 55956.57 88888.00 2021-12-24 05:40:22.409 358 14438.74 44.76 55956.58 88888.00 2021-12-24 05:40:23.909 358 14438.72 44.76 55956.51 88888.00 2021-12-24 05:40:23.409 358 14438.72 44.87 55956.48 88888.00 2021-12-24 05:40:24.909 358 14438.70 44.76 55956.53 88888.00 2021-12-24 05:40:24.409 358 14438.68 44.70 55956.57 88888.00 2021-12-24 05:40:25.909 358 14438.70 44.66 55956.55 88888.00 2021-12-24 05:40:25.409 358 14438.72 44.66 55956.54 88888.00 2021-12-24 05:40:26.909 358 14438.72 44.59 55956.60 88888.00 2021-12-24 05:40:26.409 358 14438.70 44.64 55956.55 88888.00 2021-12-24 05:40:27.909 358 14438.71 44.72 55956.55 88888.00 2021-12-24 05:40:28.909 358 14438.72 44.74 55956.57 88888.00 2021-12-24 05:40:28.409 358 14438.77 44.72 55956.58 88888.00 2021-12-24 05:40:29.909 358 14438.74 44.73 55956.54 88888.00 2021-12-24 05:40:29.409 358 14438.74 44.74 55956.51 88888.00 2021-12-24 05:40:30.909 358 14438.75 44.74 55956.52 88888.00 2021-12-24 05:40:30.409 358 14438.75 44.76 55956.50 88888.00 2021-12-24 05:40:31.909 358 14438.79 44.76 55956.46 88888.00 2021-12-24 05:40:31.409 358 14438.77 44.79 55956.48 88888.00 2021-12-24 05:40:32.909 358 14438.76 44.82 55956.41 88888.00 2021-12-24 05:40:32.409 358 14438.76 44.86 55956.44 88888.00 2021-12-24 05:40:33.909 358 14438.76 44.79 55956.44 88888.00 2021-12-24 05:40:33.409 358 14438.75 44.85 55956.44 88888.00 2021-12-24 05:40:34.909 358 14438.71 44.82 55956.39 88888.00 2021-12-24 05:40:34.409 358 14438.75 44.77 55956.44 88888.00 2021-12-24 05:40:35.909 358 14438.77 44.81 55956.45 88888.00 2021-12-24 05:40:36.909 358 14438.78 44.85 55956.39 88888.00 2021-12-24 05:40:36.409 358 14438.79 44.86 55956.34 88888.00 2021-12-24 05:40:37.909 358 14438.79 44.88 55956.36 88888.00 2021-12-24 05:40:37.409 358 14438.79 44.88 55956.43 88888.00 2021-12-24 05:40:38.909 358 14438.78 44.88 55956.49 88888.00 2021-12-24 05:40:38.409 358 14438.80 44.79 55956.45 88888.00 2021-12-24 05:40:39.909 358 14438.83 44.69 55956.48 88888.00 2021-12-24 05:40:39.409 358 14438.81 44.48 55956.42 88888.00 2021-12-24 05:40:40.909 358 14438.81 44.44 55956.45 88888.00 2021-12-24 05:40:40.409 358 14438.80 44.40 55956.45 88888.00 2021-12-24 05:40:41.909 358 14438.79 44.44 55956.50 88888.00 2021-12-24 05:40:41.409 358 14438.79 44.40 55956.42 88888.00 2021-12-24 05:40:42.909 358 14438.80 44.37 55956.42 88888.00 2021-12-24 05:40:42.409 358 14438.83 44.36 55956.43 88888.00 2021-12-24 05:40:43.909 358 14438.85 44.42 55956.46 88888.00 2021-12-24 05:40:43.409 358 14438.88 44.38 55956.43 88888.00 2021-12-24 05:40:44.909 358 14438.93 44.36 55956.42 88888.00 2021-12-24 05:40:44.409 358 14438.95 44.49 55956.43 88888.00 2021-12-24 05:40:45.909 358 14438.94 44.44 55956.44 88888.00 2021-12-24 05:40:45.409 358 14438.94 44.34 55956.45 88888.00 2021-12-24 05:40:46.909 358 14438.96 44.38 55956.42 88888.00 2021-12-24 05:40:46.410 358 14438.96 44.43 55956.40 88888.00 2021-12-24 05:40:47.910 358 14438.96 44.44 55956.41 88888.00 2021-12-24 05:40:47.410 358 14438.93 44.40 55956.48 88888.00 2021-12-24 05:40:48.910 358 14438.90 44.32 55956.45 88888.00 2021-12-24 05:40:48.410 358 14438.91 44.31 55956.50 88888.00 2021-12-24 05:40:49.910 358 14438.91 44.42 55956.48 88888.00 2021-12-24 05:40:49.410 358 14438.95 44.49 55956.49 88888.00 2021-12-24 05:40:50.910 358 14438.98 44.51 55956.46 88888.00 2021-12-24 05:40:50.410 358 14438.97 44.43 55956.55 88888.00 2021-12-24 05:40:51.910 358 14438.99 44.35 55956.53 88888.00 2021-12-24 05:40:51.410 358 14438.99 44.38 55956.55 88888.00 2021-12-24 05:40:52.910 358 14439.00 44.39 55956.50 88888.00 2021-12-24 05:40:52.410 358 14438.98 44.45 55956.48 88888.00 2021-12-24 05:40:53.910 358 14438.98 44.46 55956.46 88888.00 2021-12-24 05:40:53.410 358 14438.99 44.48 55956.46 88888.00 2021-12-24 05:40:54.910 358 14438.99 44.47 55956.49 88888.00 2021-12-24 05:40:54.410 358 14439.00 44.45 55956.51 88888.00 2021-12-24 05:40:55.910 358 14438.97 44.39 55956.46 88888.00 2021-12-24 05:40:55.410 358 14438.93 44.37 55956.50 88888.00 2021-12-24 05:40:56.910 358 14438.95 44.48 55956.48 88888.00 2021-12-24 05:40:56.410 358 14438.98 44.45 55956.45 88888.00 2021-12-24 05:40:57.910 358 14438.96 44.42 55956.43 88888.00 2021-12-24 05:40:57.410 358 14438.94 44.39 55956.46 88888.00 2021-12-24 05:40:58.910 358 14438.95 44.39 55956.48 88888.00 2021-12-24 05:40:58.410 358 14438.99 44.34 55956.48 88888.00 2021-12-24 05:40:59.910 358 14438.99 44.37 55956.48 88888.00 2021-12-24 05:40:59.410 358 14438.95 44.40 55956.49 88888.00 2021-12-24 05:41:00.910 358 14438.98 44.40 55956.45 88888.00 2021-12-24 05:41:00.410 358 14439.05 44.35 55956.49 88888.00 2021-12-24 05:41:01.910 358 14439.04 44.38 55956.48 88888.00 2021-12-24 05:41:01.410 358 14439.05 44.44 55956.49 88888.00 2021-12-24 05:41:02.910 358 14439.05 44.35 55956.45 88888.00 2021-12-24 05:41:02.410 358 14439.04 44.37 55956.50 88888.00 2021-12-24 05:41:03.910 358 14439.02 44.38 55956.51 88888.00 2021-12-24 05:41:03.410 358 14439.05 44.37 55956.54 88888.00 2021-12-24 05:41:04.910 358 14439.07 44.40 55956.43 88888.00 2021-12-24 05:41:04.410 358 14439.12 44.39 55956.46 88888.00 2021-12-24 05:41:05.910 358 14439.16 44.38 55956.45 88888.00 2021-12-24 05:41:05.410 358 14439.16 44.45 55956.52 88888.00 2021-12-24 05:41:06.910 358 14439.16 44.44 55956.55 88888.00 2021-12-24 05:41:06.410 358 14439.17 44.39 55956.53 88888.00 2021-12-24 05:41:07.910 358 14439.19 44.36 55956.44 88888.00 2021-12-24 05:41:07.410 358 14439.18 44.31 55956.48 88888.00 2021-12-24 05:41:08.910 358 14439.19 44.22 55956.49 88888.00 2021-12-24 05:41:08.410 358 14439.23 44.14 55956.53 88888.00 2021-12-24 05:41:09.910 358 14439.25 44.15 55956.46 88888.00 2021-12-24 05:41:09.410 358 14439.24 44.15 55956.50 88888.00 2021-12-24 05:41:10.910 358 14439.24 44.18 55956.46 88888.00 2021-12-24 05:41:10.410 358 14439.27 44.30 55956.43 88888.00 2021-12-24 05:41:11.910 358 14439.32 44.38 55956.44 88888.00 2021-12-24 05:41:11.410 358 14439.31 44.35 55956.46 88888.00 2021-12-24 05:41:12.910 358 14439.32 44.30 55956.48 88888.00 2021-12-24 05:41:12.410 358 14439.34 44.23 55956.44 88888.00 2021-12-24 05:41:13.910 358 14439.35 44.28 55956.53 88888.00 2021-12-24 05:41:13.410 358 14439.32 44.35 55956.52 88888.00 2021-12-24 05:41:14.910 358 14439.34 44.40 55956.52 88888.00 2021-12-24 05:41:14.410 358 14439.41 44.34 55956.46 88888.00 2021-12-24 05:41:15.910 358 14439.43 44.22 55956.59 88888.00 2021-12-24 05:41:15.410 358 14439.44 44.17 55956.61 88888.00 2021-12-24 05:41:16.910 358 14439.45 44.22 55956.54 88888.00 2021-12-24 05:41:16.410 358 14439.44 44.25 55956.51 88888.00 2021-12-24 05:41:17.910 358 14439.44 44.20 55956.51 88888.00 2021-12-24 05:41:17.410 358 14439.43 44.15 55956.50 88888.00 2021-12-24 05:41:18.910 358 14439.45 44.21 55956.50 88888.00 2021-12-24 05:41:18.410 358 14439.48 44.25 55956.60 88888.00 2021-12-24 05:41:19.410 358 14439.53 44.14 55956.65 88888.00 2021-12-24 05:41:20.910 358 14439.56 44.08 55956.58 88888.00 2021-12-24 05:41:20.410 358 14439.58 44.13 55956.57 88888.00 2021-12-24 05:41:21.910 358 14439.59 44.13 55956.60 88888.00 2021-12-24 05:41:21.410 358 14439.56 44.13 55956.60 88888.00 2021-12-24 05:41:22.910 358 14439.59 44.05 55956.58 88888.00 2021-12-24 05:41:22.410 358 14439.59 44.05 55956.53 88888.00 2021-12-24 05:41:23.910 358 14439.59 44.13 55956.59 88888.00 2021-12-24 05:41:23.410 358 14439.59 44.18 55956.57 88888.00 2021-12-24 05:41:24.910 358 14439.59 44.12 55956.65 88888.00 2021-12-24 05:41:24.410 358 14439.60 44.09 55956.62 88888.00 2021-12-24 05:41:25.910 358 14439.62 44.14 55956.60 88888.00 2021-12-24 05:41:25.410 358 14439.60 44.06 55956.60 88888.00 2021-12-24 05:41:26.910 358 14439.60 44.04 55956.61 88888.00 2021-12-24 05:41:26.410 358 14439.60 44.05 55956.61 88888.00 2021-12-24 05:41:27.910 358 14439.62 44.03 55956.59 88888.00 2021-12-24 05:41:27.410 358 14439.63 44.05 55956.64 88888.00 2021-12-24 05:41:28.910 358 14439.67 44.12 55956.54 88888.00 2021-12-24 05:41:28.411 358 14439.68 44.06 55956.54 88888.00 2021-12-24 05:41:29.911 358 14439.70 44.03 55956.57 88888.00 2021-12-24 05:41:29.411 358 14439.68 44.09 55956.59 88888.00 2021-12-24 05:41:30.911 358 14439.70 44.14 55956.67 88888.00 2021-12-24 05:41:30.411 358 14439.68 44.10 55956.73 88888.00 2021-12-24 05:41:31.911 358 14439.71 44.01 55956.78 88888.00 2021-12-24 05:41:31.411 358 14439.76 43.94 55956.76 88888.00 2021-12-24 05:41:32.911 358 14439.77 43.93 55956.76 88888.00 2021-12-24 05:41:32.411 358 14439.76 43.95 55956.76 88888.00 2021-12-24 05:41:33.911 358 14439.73 44.01 55956.73 88888.00 2021-12-24 05:41:33.411 358 14439.74 43.95 55956.78 88888.00 2021-12-24 05:41:34.911 358 14439.73 43.95 55956.79 88888.00 2021-12-24 05:41:34.411 358 14439.70 43.95 55956.80 88888.00 2021-12-24 05:41:35.911 358 14439.71 44.00 55956.77 88888.00 2021-12-24 05:41:35.411 358 14439.68 43.96 55956.81 88888.00 2021-12-24 05:41:36.911 358 14439.67 43.94 55956.81 88888.00 2021-12-24 05:41:36.411 358 14439.68 43.97 55956.83 88888.00 2021-12-24 05:41:37.911 358 14439.68 43.97 55956.86 88888.00 2021-12-24 05:41:37.411 358 14439.69 43.93 55956.87 88888.00 2021-12-24 05:41:38.911 358 14439.68 43.94 55956.81 88888.00 2021-12-24 05:41:38.411 358 14439.64 43.91 55956.85 88888.00 2021-12-24 05:41:39.911 358 14439.63 43.88 55956.86 88888.00 2021-12-24 05:41:39.411 358 14439.63 43.89 55956.90 88888.00 2021-12-24 05:41:40.911 358 14439.60 43.93 55956.97 88888.00 2021-12-24 05:41:40.411 358 14439.60 43.93 55956.98 88888.00 2021-12-24 05:41:41.911 358 14439.60 43.93 55957.01 88888.00 2021-12-24 05:41:41.411 358 14439.58 43.86 55957.02 88888.00 2021-12-24 05:41:42.911 358 14439.59 43.83 55957.00 88888.00 2021-12-24 05:41:42.411 358 14439.58 44.12 55956.92 88888.00 2021-12-24 05:41:43.911 358 14439.60 44.10 55956.90 88888.00 2021-12-24 05:41:43.411 358 14439.56 43.95 55956.95 88888.00 2021-12-24 05:41:44.911 358 14439.55 43.84 55956.92 88888.00 2021-12-24 05:41:44.411 358 14439.59 43.88 55956.95 88888.00 2021-12-24 05:41:45.911 358 14439.56 43.78 55956.98 88888.00 2021-12-24 05:41:45.411 358 14439.58 43.83 55956.92 88888.00 2021-12-24 05:41:46.911 358 14439.59 43.93 55956.93 88888.00 2021-12-24 05:41:46.411 358 14439.58 44.09 55956.95 88888.00 2021-12-24 05:41:47.911 358 14439.58 44.15 55956.99 88888.00 2021-12-24 05:41:47.411 358 14439.58 44.03 55956.99 88888.00 2021-12-24 05:41:48.911 358 14439.59 43.93 55957.04 88888.00 2021-12-24 05:41:48.411 358 14439.60 43.86 55957.00 88888.00 2021-12-24 05:41:49.911 358 14439.58 43.89 55957.01 88888.00 2021-12-24 05:41:49.411 358 14439.54 43.93 55956.95 88888.00 2021-12-24 05:41:50.911 358 14439.56 43.93 55956.92 88888.00 2021-12-24 05:41:50.411 358 14439.58 43.94 55956.95 88888.00 2021-12-24 05:41:51.911 358 14439.56 43.87 55956.99 88888.00 2021-12-24 05:41:51.411 358 14439.58 43.83 55956.97 88888.00 2021-12-24 05:41:52.911 358 14439.59 43.96 55957.01 88888.00 2021-12-24 05:41:52.411 358 14439.59 43.94 55956.95 88888.00 2021-12-24 05:41:53.911 358 14439.60 44.14 55956.95 88888.00 2021-12-24 05:41:53.411 358 14439.65 44.12 55956.93 88888.00 2021-12-24 05:41:54.911 358 14439.64 43.94 55956.96 88888.00 2021-12-24 05:41:54.411 358 14439.61 44.00 55956.96 88888.00 2021-12-24 05:41:55.911 358 14439.61 44.00 55956.92 88888.00 2021-12-24 05:41:55.411 358 14439.60 43.91 55956.95 88888.00 2021-12-24 05:41:56.911 358 14439.59 43.83 55956.95 88888.00 2021-12-24 05:41:56.411 358 14439.63 43.81 55956.88 88888.00 2021-12-24 05:41:57.911 358 14439.64 43.84 55956.81 88888.00 2021-12-24 05:41:57.411 358 14439.64 43.85 55956.80 88888.00 2021-12-24 05:41:58.911 358 14439.63 43.81 55956.82 88888.00 2021-12-24 05:41:58.411 358 14439.67 43.86 55956.85 88888.00 2021-12-24 05:41:59.911 358 14439.69 43.96 55956.83 88888.00 2021-12-24 05:41:59.411 358 14439.68 44.00 55956.81 88888.00 2021-12-24 05:42:00.911 358 14439.68 43.92 55956.82 88888.00 2021-12-24 05:42:00.411 358 14439.68 43.87 55956.82 88888.00 2021-12-24 05:42:01.911 358 14439.72 43.85 55956.81 88888.00 2021-12-24 05:42:01.411 358 14439.72 43.92 55956.91 88888.00 2021-12-24 05:42:02.911 358 14439.80 43.94 55956.90 88888.00 2021-12-24 05:42:02.411 358 14439.87 43.97 55956.82 88888.00 2021-12-24 05:42:03.911 358 14439.93 43.95 55956.76 88888.00 2021-12-24 05:42:03.411 358 14439.90 43.93 55956.81 88888.00 2021-12-24 05:42:04.911 358 14439.90 43.87 55956.78 88888.00 2021-12-24 05:42:04.411 358 14439.91 43.96 55956.79 88888.00 2021-12-24 05:42:05.911 358 14439.90 43.96 55956.76 88888.00 2021-12-24 05:42:05.411 358 14439.95 43.97 55956.70 88888.00 2021-12-24 05:42:06.911 358 14439.97 43.93 55956.76 88888.00 2021-12-24 05:42:06.411 358 14439.92 43.88 55956.71 88888.00 2021-12-24 05:42:07.911 358 14439.92 43.92 55956.67 88888.00 2021-12-24 05:42:07.411 358 14439.90 43.97 55956.64 88888.00 2021-12-24 05:42:08.911 358 14439.88 44.00 55956.67 88888.00 2021-12-24 05:42:08.411 358 14439.87 43.89 55956.76 88888.00 2021-12-24 05:42:09.911 358 14439.90 43.87 55956.74 88888.00 2021-12-24 05:42:09.411 358 14439.91 43.94 55956.70 88888.00 2021-12-24 05:42:10.911 358 14439.95 43.84 55956.68 88888.00 2021-12-24 05:42:10.412 358 14439.96 43.81 55956.69 88888.00 2021-12-24 05:42:11.912 358 14439.96 43.80 55956.68 88888.00 2021-12-24 05:42:11.412 358 14439.98 43.85 55956.61 88888.00 2021-12-24 05:42:12.912 358 14440.00 43.84 55956.68 88888.00 2021-12-24 05:42:12.412 358 14440.01 43.85 55956.68 88888.00 2021-12-24 05:42:13.912 358 14439.98 43.81 55956.64 88888.00 2021-12-24 05:42:13.412 358 14440.01 43.85 55956.61 88888.00 2021-12-24 05:42:14.912 358 14440.06 43.86 55956.57 88888.00 2021-12-24 05:42:14.412 358 14440.09 43.89 55956.59 88888.00 2021-12-24 05:42:15.912 358 14440.11 44.00 55956.64 88888.00 2021-12-24 05:42:15.412 358 14440.10 44.03 55956.61 88888.00 2021-12-24 05:42:16.912 358 14440.07 43.88 55956.63 88888.00 2021-12-24 05:42:16.412 358 14440.14 43.84 55956.59 88888.00 2021-12-24 05:42:17.912 358 14440.17 43.86 55956.60 88888.00 2021-12-24 05:42:17.412 358 14440.15 43.81 55956.62 88888.00 2021-12-24 05:42:18.912 358 14440.18 43.75 55956.60 88888.00 2021-12-24 05:42:18.412 358 14440.18 43.83 55956.59 88888.00 2021-12-24 05:42:19.912 358 14440.19 43.87 55956.67 88888.00 2021-12-24 05:42:19.412 358 14440.21 43.89 55956.63 88888.00 2021-12-24 05:42:20.912 358 14440.20 43.89 55956.63 88888.00 2021-12-24 05:42:20.412 358 14440.21 43.98 55956.64 88888.00 2021-12-24 05:42:21.912 358 14440.21 44.10 55956.60 88888.00 2021-12-24 05:42:21.412 358 14440.23 44.02 55956.65 88888.00 2021-12-24 05:42:22.912 358 14440.21 44.13 55956.70 88888.00 2021-12-24 05:42:22.412 358 14440.20 44.23 55956.68 88888.00 2021-12-24 05:42:23.912 358 14440.18 44.13 55956.73 88888.00 2021-12-24 05:42:23.412 358 14440.21 44.04 55956.73 88888.00 2021-12-24 05:42:24.912 358 14440.24 44.01 55956.73 88888.00 2021-12-24 05:42:24.412 358 14440.21 43.98 55956.72 88888.00 2021-12-24 05:42:25.912 358 14440.20 43.88 55956.63 88888.00 2021-12-24 05:42:25.412 358 14440.25 43.81 55956.72 88888.00 2021-12-24 05:42:26.912 358 14440.27 43.80 55956.70 88888.00 2021-12-24 05:42:26.412 358 14440.26 43.78 55956.63 88888.00 2021-12-24 05:42:27.912 358 14440.27 43.71 55956.67 88888.00 2021-12-24 05:42:27.412 358 14440.25 43.67 55956.62 88888.00 2021-12-24 05:42:28.912 358 14440.24 43.66 55956.58 88888.00 2021-12-24 05:42:28.412 358 14440.28 43.71 55956.65 88888.00 2021-12-24 05:42:29.912 358 14440.29 43.78 55956.73 88888.00 2021-12-24 05:42:29.412 358 14440.28 43.78 55956.71 88888.00 2021-12-24 05:42:30.912 358 14440.29 43.67 55956.69 88888.00 2021-12-24 05:42:31.912 358 14440.26 43.78 55956.62 88888.00 2021-12-24 05:42:31.412 358 14440.26 43.71 55956.64 88888.00 2021-12-24 05:42:32.912 358 14440.26 43.66 55956.59 88888.00 2021-12-24 05:42:32.412 358 14440.27 43.68 55956.69 88888.00 2021-12-24 05:42:33.912 358 14440.30 43.70 55956.70 88888.00 2021-12-24 05:42:33.412 358 14440.30 43.64 55956.69 88888.00 2021-12-24 05:42:34.912 358 14440.29 43.66 55956.72 88888.00 2021-12-24 05:42:34.412 358 14440.30 43.66 55956.62 88888.00 2021-12-24 05:42:35.912 358 14440.30 43.72 55956.64 88888.00 2021-12-24 05:42:35.412 358 14440.29 43.84 55956.73 88888.00 2021-12-24 05:42:36.912 358 14440.27 43.81 55956.65 88888.00 2021-12-24 05:42:36.412 358 14440.29 43.79 55956.65 88888.00 2021-12-24 05:42:37.912 358 14440.32 43.83 55956.71 88888.00 2021-12-24 05:42:37.412 358 14440.33 43.79 55956.68 88888.00 2021-12-24 05:42:38.912 358 14440.32 43.72 55956.70 88888.00 2021-12-24 05:42:38.412 358 14440.32 43.59 55956.71 88888.00 2021-12-24 05:42:39.912 358 14440.34 43.62 55956.63 88888.00 2021-12-24 05:42:39.412 358 14440.33 43.69 55956.63 88888.00 2021-12-24 05:42:40.912 358 14440.33 43.59 55956.67 88888.00 2021-12-24 05:42:41.912 358 14440.32 43.63 55956.67 88888.00 2021-12-24 05:42:41.412 358 14440.30 43.68 55956.69 88888.00 2021-12-24 05:42:42.912 358 14440.24 43.74 55956.64 88888.00 2021-12-24 05:42:42.412 358 14440.18 43.71 55956.70 88888.00 2021-12-24 05:42:43.912 358 14440.18 43.76 55956.71 88888.00 2021-12-24 05:42:43.412 358 14440.19 43.67 55956.73 88888.00 2021-12-24 05:42:44.912 358 14440.21 43.66 55956.77 88888.00 2021-12-24 05:42:44.412 358 14440.21 43.69 55956.73 88888.00 2021-12-24 05:42:45.912 358 14440.19 43.71 55956.71 88888.00 2021-12-24 05:42:45.412 358 14440.19 43.69 55956.67 88888.00 2021-12-24 05:42:46.912 358 14440.19 43.72 55956.65 88888.00 2021-12-24 05:42:46.412 358 14440.20 43.75 55956.74 88888.00 2021-12-24 05:42:47.912 358 14440.24 43.75 55956.73 88888.00 2021-12-24 05:42:47.412 358 14440.18 43.81 55956.71 88888.00 2021-12-24 05:42:48.912 358 14440.17 43.92 55956.74 88888.00 2021-12-24 05:42:49.912 358 14440.19 43.85 55956.73 88888.00 2021-12-24 05:42:49.412 358 14440.18 43.93 55956.70 88888.00 2021-12-24 05:42:50.912 358 14440.21 43.88 55956.70 88888.00 2021-12-24 05:42:50.412 358 14440.23 43.83 55956.76 88888.00 2021-12-24 05:42:51.912 358 14440.20 43.76 55956.78 88888.00 2021-12-24 05:42:51.412 358 14440.24 43.72 55956.76 88888.00 2021-12-24 05:42:52.912 358 14440.20 43.68 55956.74 88888.00 2021-12-24 05:42:52.413 358 14440.21 43.66 55956.74 88888.00 2021-12-24 05:42:53.913 358 14440.27 43.67 55956.85 88888.00 2021-12-24 05:42:53.413 358 14440.28 43.63 55956.83 88888.00 2021-12-24 05:42:54.913 358 14440.26 43.69 55956.80 88888.00 2021-12-24 05:42:54.413 358 14440.25 43.77 55956.81 88888.00 2021-12-24 05:42:55.913 358 14440.25 43.81 55956.78 88888.00 2021-12-24 05:42:55.413 358 14440.25 43.79 55956.78 88888.00 2021-12-24 05:42:56.913 358 14440.28 43.75 55956.81 88888.00 2021-12-24 05:42:56.413 358 14440.28 43.74 55956.86 88888.00 2021-12-24 05:42:57.913 358 14440.25 43.77 55956.88 88888.00 2021-12-24 05:42:57.413 358 14440.28 43.78 55956.82 88888.00 2021-12-24 05:42:58.913 358 14440.28 43.75 55956.80 88888.00 2021-12-24 05:42:59.913 358 14440.25 43.78 55956.82 88888.00 2021-12-24 05:42:59.413 358 14440.29 43.81 55956.82 88888.00 2021-12-24 05:43:00.913 358 14440.35 43.78 55956.78 88888.00 2021-12-24 05:43:00.413 358 14440.35 43.77 55956.76 88888.00 2021-12-24 05:43:01.913 358 14440.30 43.74 55956.81 88888.00 2021-12-24 05:43:01.413 358 14440.34 43.74 55956.79 88888.00 2021-12-24 05:43:02.913 358 14440.34 43.84 55956.79 88888.00 2021-12-24 05:43:02.413 358 14440.36 43.74 55956.74 88888.00 2021-12-24 05:43:03.913 358 14440.37 43.74 55956.65 88888.00 2021-12-24 05:43:03.413 358 14440.37 43.79 55956.72 88888.00 2021-12-24 05:43:04.913 358 14440.38 43.81 55956.74 88888.00 2021-12-24 05:43:04.413 358 14440.42 43.70 55956.68 88888.00 2021-12-24 05:43:05.913 358 14440.43 43.67 55956.72 88888.00 2021-12-24 05:43:05.413 358 14440.41 43.67 55956.76 88888.00 2021-12-24 05:43:06.913 358 14440.41 43.68 55956.72 88888.00 2021-12-24 05:43:06.413 358 14440.44 43.68 55956.69 88888.00 2021-12-24 05:43:07.913 358 14440.44 43.72 55956.70 88888.00 2021-12-24 05:43:07.413 358 14440.46 43.67 55956.65 88888.00 2021-12-24 05:43:08.913 358 14440.45 43.71 55956.63 88888.00 2021-12-24 05:43:08.413 358 14440.46 43.78 55956.55 88888.00 2021-12-24 05:43:09.913 358 14440.48 43.78 55956.59 88888.00 2021-12-24 05:43:09.413 358 14440.47 43.68 55956.69 88888.00 2021-12-24 05:43:10.913 358 14440.47 43.68 55956.72 88888.00 2021-12-24 05:43:10.413 358 14440.47 43.71 55956.69 88888.00 2021-12-24 05:43:11.913 358 14440.50 43.62 55956.73 88888.00 2021-12-24 05:43:11.413 358 14440.53 43.61 55956.71 88888.00 2021-12-24 05:43:12.913 358 14440.55 43.68 55956.63 88888.00 2021-12-24 05:43:12.413 358 14440.54 43.74 55956.62 88888.00 2021-12-24 05:43:13.913 358 14440.55 43.77 55956.68 88888.00 2021-12-24 05:43:13.413 358 14440.53 43.76 55956.67 88888.00 2021-12-24 05:43:14.913 358 14440.53 43.72 55956.62 88888.00 2021-12-24 05:43:14.413 358 14440.56 43.78 55956.63 88888.00 2021-12-24 05:43:15.913 358 14440.57 43.75 55956.57 88888.00 2021-12-24 05:43:15.413 358 14440.56 43.72 55956.51 88888.00 2021-12-24 05:43:16.913 358 14440.61 43.77 55956.58 88888.00 2021-12-24 05:43:16.413 358 14440.62 43.71 55956.53 88888.00 2021-12-24 05:43:17.913 358 14440.60 43.66 55956.50 88888.00 2021-12-24 05:43:17.413 358 14440.63 43.61 55956.55 88888.00 2021-12-24 05:43:18.913 358 14440.66 43.71 55956.55 88888.00 2021-12-24 05:43:18.413 358 14440.65 43.78 55956.50 88888.00 2021-12-24 05:43:19.913 358 14440.72 43.72 55956.55 88888.00 2021-12-24 05:43:19.413 358 14440.71 43.71 55956.55 88888.00 2021-12-24 05:43:20.913 358 14440.70 43.72 55956.51 88888.00 2021-12-24 05:43:20.413 358 14440.70 43.77 55956.43 88888.00 2021-12-24 05:43:21.913 358 14440.69 43.81 55956.50 88888.00 2021-12-24 05:43:21.413 358 14440.73 43.67 55956.52 88888.00 2021-12-24 05:43:22.913 358 14440.75 43.71 55956.40 88888.00 2021-12-24 05:43:22.413 358 14440.74 43.70 55956.34 88888.00 2021-12-24 05:43:23.913 358 14440.73 43.69 55956.41 88888.00 2021-12-24 05:43:23.413 358 14440.74 43.69 55956.40 88888.00 2021-12-24 05:43:24.913 358 14440.73 43.70 55956.30 88888.00 2021-12-24 05:43:24.413 358 14440.74 43.67 55956.31 88888.00 2021-12-24 05:43:25.913 358 14440.78 43.58 55956.39 88888.00 2021-12-24 05:43:25.413 358 14440.80 43.54 55956.33 88888.00 2021-12-24 05:43:26.913 358 14440.81 43.58 55956.30 88888.00 2021-12-24 05:43:26.413 358 14440.79 43.60 55956.20 88888.00 2021-12-24 05:43:27.913 358 14440.73 43.71 55956.24 88888.00 2021-12-24 05:43:27.413 358 14440.75 43.76 55956.30 88888.00 2021-12-24 05:43:28.913 358 14440.80 43.67 55956.30 88888.00 2021-12-24 05:43:28.413 358 14440.83 43.67 55956.23 88888.00 2021-12-24 05:43:29.913 358 14440.89 43.68 55956.25 88888.00 2021-12-24 05:43:29.413 358 14440.88 43.71 55956.33 88888.00 2021-12-24 05:43:30.913 358 14440.84 43.66 55956.34 88888.00 2021-12-24 05:43:30.413 358 14440.82 43.66 55956.30 88888.00 2021-12-24 05:43:31.913 358 14440.81 43.62 55956.29 88888.00 2021-12-24 05:43:31.413 358 14440.78 43.53 55956.31 88888.00 2021-12-24 05:43:32.413 358 14440.82 43.61 55956.20 88888.00 2021-12-24 05:43:33.913 358 14440.80 43.61 55956.18 88888.00 2021-12-24 05:43:33.413 358 14440.79 43.57 55956.23 88888.00 2021-12-24 05:43:34.913 358 14440.79 43.59 55956.22 88888.00 2021-12-24 05:43:34.413 358 14440.80 43.60 55956.23 88888.00 2021-12-24 05:43:35.913 358 14440.83 43.53 55956.24 88888.00 2021-12-24 05:43:35.413 358 14440.83 43.49 55956.25 88888.00 2021-12-24 05:43:36.913 358 14440.83 43.58 55956.31 88888.00 2021-12-24 05:43:36.413 358 14440.80 43.58 55956.34 88888.00 2021-12-24 05:43:37.913 358 14440.81 43.60 55956.29 88888.00 2021-12-24 05:43:37.413 358 14440.83 43.68 55956.29 88888.00 2021-12-24 05:43:38.913 358 14440.84 43.57 55956.30 88888.00 2021-12-24 05:43:38.413 358 14440.84 43.53 55956.29 88888.00 2021-12-24 05:43:39.913 358 14440.84 43.53 55956.23 88888.00 2021-12-24 05:43:39.404 358 14440.81 43.54 55956.17 88888.00 2021-12-24 05:43:40.904 358 14440.85 43.59 55956.23 88888.00 2021-12-24 05:43:40.404 358 14440.93 43.66 55956.29 88888.00 2021-12-24 05:43:41.904 358 14440.91 43.60 55956.23 88888.00 2021-12-24 05:43:41.404 358 14440.81 43.47 55956.18 88888.00 2021-12-24 05:43:42.904 358 14440.80 43.39 55956.25 88888.00 2021-12-24 05:43:42.404 358 14440.80 43.42 55956.26 88888.00 2021-12-24 05:43:43.904 358 14440.78 43.54 55956.24 88888.00 2021-12-24 05:43:43.404 358 14440.80 43.50 55956.17 88888.00 2021-12-24 05:43:44.904 358 14440.78 43.44 55956.13 88888.00 2021-12-24 05:43:44.404 358 14440.78 43.39 55956.16 88888.00 2021-12-24 05:43:45.904 358 14440.78 43.42 55956.21 88888.00 2021-12-24 05:43:45.404 358 14440.78 43.43 55956.22 88888.00 2021-12-24 05:43:46.904 358 14440.80 43.43 55956.17 88888.00 2021-12-24 05:43:46.404 358 14440.83 43.43 55956.17 88888.00 2021-12-24 05:43:47.904 358 14440.80 43.51 55956.18 88888.00 2021-12-24 05:43:47.404 358 14440.78 43.64 55956.13 88888.00 2021-12-24 05:43:48.904 358 14440.81 43.60 55956.10 88888.00 2021-12-24 05:43:48.404 358 14440.81 43.53 55956.08 88888.00 2021-12-24 05:43:49.904 358 14440.80 43.54 55956.17 88888.00 2021-12-24 05:43:49.404 358 14440.79 43.52 55956.20 88888.00 2021-12-24 05:43:50.904 358 14440.79 43.55 55956.11 88888.00 2021-12-24 05:43:50.404 358 14440.79 43.66 55956.05 88888.00 2021-12-24 05:43:51.904 358 14440.81 43.63 55956.07 88888.00 2021-12-24 05:43:51.404 358 14440.82 43.61 55956.08 88888.00 2021-12-24 05:43:52.904 358 14440.81 43.51 55956.08 88888.00 2021-12-24 05:43:52.404 358 14440.79 43.55 55956.06 88888.00 2021-12-24 05:43:53.904 358 14440.78 43.54 55956.02 88888.00 2021-12-24 05:43:53.404 358 14440.78 43.58 55956.01 88888.00 2021-12-24 05:43:54.904 358 14440.75 43.52 55956.04 88888.00 2021-12-24 05:43:54.404 358 14440.75 43.42 55956.08 88888.00 2021-12-24 05:43:55.904 358 14440.72 43.42 55956.07 88888.00 2021-12-24 05:43:55.404 358 14440.70 43.37 55955.98 88888.00 2021-12-24 05:43:56.904 358 14440.74 43.36 55955.90 88888.00 2021-12-24 05:43:56.404 358 14440.75 43.32 55955.96 88888.00 2021-12-24 05:43:57.904 358 14440.74 43.28 55956.03 88888.00 2021-12-24 05:43:57.404 358 14440.74 43.42 55956.04 88888.00 2021-12-24 05:43:58.904 358 14440.74 43.43 55955.99 88888.00 2021-12-24 05:43:58.404 358 14440.73 43.39 55955.97 88888.00 2021-12-24 05:43:59.904 358 14440.76 43.36 55956.06 88888.00 2021-12-24 05:43:59.404 358 14440.81 43.33 55956.10 88888.00 2021-12-24 05:44:00.904 358 14440.84 43.37 55956.07 88888.00 2021-12-24 05:44:00.404 358 14440.85 43.32 55956.04 88888.00 2021-12-24 05:44:01.904 358 14440.85 43.38 55956.04 88888.00 2021-12-24 05:44:01.404 358 14440.85 43.50 55956.05 88888.00 2021-12-24 05:44:02.404 358 14440.83 43.43 55956.06 88888.00 2021-12-24 05:44:03.904 358 14440.85 43.49 55956.01 88888.00 2021-12-24 05:44:03.404 358 14440.89 43.52 55955.99 88888.00 2021-12-24 05:44:04.904 358 14440.90 43.45 55956.03 88888.00 2021-12-24 05:44:04.404 358 14440.89 43.44 55956.08 88888.00 2021-12-24 05:44:05.904 358 14440.85 43.51 55956.05 88888.00 2021-12-24 05:44:05.404 358 14440.82 43.53 55956.03 88888.00 2021-12-24 05:44:06.904 358 14440.76 43.50 55956.01 88888.00 2021-12-24 05:44:06.404 358 14440.72 43.47 55956.02 88888.00 2021-12-24 05:44:07.904 358 14440.74 43.44 55956.05 88888.00 2021-12-24 05:44:07.404 358 14440.75 43.41 55956.03 88888.00 2021-12-24 05:44:08.904 358 14440.74 43.47 55955.98 88888.00 2021-12-24 05:44:08.404 358 14440.76 43.54 55955.99 88888.00 2021-12-24 05:44:09.904 358 14440.74 43.62 55955.98 88888.00 2021-12-24 05:44:09.404 358 14440.78 43.66 55956.02 88888.00 2021-12-24 05:44:10.904 358 14440.75 43.59 55955.97 88888.00 2021-12-24 05:44:10.404 358 14440.76 43.61 55955.94 88888.00 2021-12-24 05:44:11.904 358 14440.74 43.67 55955.88 88888.00 2021-12-24 05:44:11.404 358 14440.79 43.74 55955.92 88888.00 2021-12-24 05:44:12.404 358 14440.84 43.52 55955.94 88888.00 2021-12-24 05:44:13.904 358 14440.85 43.53 55955.92 88888.00 2021-12-24 05:44:13.404 358 14440.83 43.64 55955.93 88888.00 2021-12-24 05:44:14.904 358 14440.85 43.51 55955.96 88888.00 2021-12-24 05:44:14.404 358 14440.85 43.44 55955.97 88888.00 2021-12-24 05:44:15.904 358 14440.87 43.43 55955.98 88888.00 2021-12-24 05:44:15.404 358 14440.88 43.44 55955.93 88888.00 2021-12-24 05:44:16.904 358 14440.85 43.46 55955.95 88888.00 2021-12-24 05:44:16.405 358 14440.84 43.41 55956.01 88888.00 2021-12-24 05:44:17.905 358 14440.84 43.47 55955.97 88888.00 2021-12-24 05:44:17.405 358 14440.85 43.52 55955.97 88888.00 2021-12-24 05:44:18.905 358 14440.88 43.52 55955.95 88888.00 2021-12-24 05:44:18.405 358 14440.88 43.63 55955.93 88888.00 2021-12-24 05:44:19.905 358 14440.89 43.67 55955.96 88888.00 2021-12-24 05:44:19.405 358 14440.90 43.63 55955.93 88888.00 2021-12-24 05:44:20.905 358 14440.94 43.60 55955.94 88888.00 2021-12-24 05:44:20.405 358 14440.95 43.75 55955.88 88888.00 2021-12-24 05:44:21.905 358 14440.97 43.72 55955.86 88888.00 2021-12-24 05:44:21.405 358 14440.97 43.71 55955.87 88888.00 2021-12-24 05:44:22.905 358 14440.98 43.58 55955.86 88888.00 2021-12-24 05:44:22.405 358 14440.92 43.52 55955.85 88888.00 2021-12-24 05:44:23.905 358 14440.93 43.50 55955.87 88888.00 2021-12-24 05:44:23.405 358 14440.97 43.60 55955.84 88888.00 2021-12-24 05:44:24.905 358 14440.97 43.53 55955.84 88888.00 2021-12-24 05:44:24.405 358 14440.94 43.51 55955.80 88888.00 2021-12-24 05:44:25.905 358 14440.95 43.60 55955.77 88888.00 2021-12-24 05:44:25.405 358 14440.98 43.75 55955.78 88888.00 2021-12-24 05:44:26.905 358 14441.04 43.87 55955.82 88888.00 2021-12-24 05:44:26.405 358 14441.07 43.84 55955.86 88888.00 2021-12-24 05:44:27.905 358 14441.08 43.87 55955.82 88888.00 2021-12-24 05:44:27.405 358 14441.10 43.70 55955.77 88888.00 2021-12-24 05:44:28.905 358 14441.03 43.62 55955.71 88888.00 2021-12-24 05:44:28.405 358 14441.01 43.78 55955.73 88888.00 2021-12-24 05:44:29.905 358 14441.01 43.80 55955.76 88888.00 2021-12-24 05:44:29.405 358 14441.00 43.64 55955.75 88888.00 2021-12-24 05:44:30.905 358 14441.02 43.57 55955.76 88888.00 2021-12-24 05:44:30.405 358 14441.07 43.57 55955.77 88888.00 2021-12-24 05:44:31.905 358 14441.04 43.58 55955.77 88888.00 2021-12-24 05:44:31.405 358 14441.03 43.54 55955.73 88888.00 2021-12-24 05:44:32.905 358 14441.04 43.53 55955.64 88888.00 2021-12-24 05:44:32.405 358 14441.03 43.57 55955.64 88888.00 2021-12-24 05:44:33.905 358 14441.08 43.59 55955.71 88888.00 2021-12-24 05:44:33.405 358 14441.09 43.59 55955.73 88888.00 2021-12-24 05:44:34.905 358 14441.03 43.62 55955.74 88888.00 2021-12-24 05:44:34.405 358 14441.02 43.60 55955.75 88888.00 2021-12-24 05:44:35.905 358 14441.04 43.55 55955.78 88888.00 2021-12-24 05:44:35.405 358 14441.09 43.52 55955.80 88888.00 2021-12-24 05:44:36.905 358 14441.11 43.46 55955.70 88888.00 2021-12-24 05:44:36.405 358 14441.10 43.57 55955.66 88888.00 2021-12-24 05:44:37.905 358 14441.11 43.53 55955.68 88888.00 2021-12-24 05:44:37.405 358 14441.12 43.55 55955.70 88888.00 2021-12-24 05:44:38.905 358 14441.12 43.61 55955.77 88888.00 2021-12-24 05:44:38.405 358 14441.11 43.68 55955.78 88888.00 2021-12-24 05:44:39.905 358 14441.12 43.61 55955.73 88888.00 2021-12-24 05:44:39.405 358 14441.16 43.58 55955.76 88888.00 2021-12-24 05:44:40.905 358 14441.16 43.57 55955.67 88888.00 2021-12-24 05:44:40.405 358 14441.10 43.52 55955.60 88888.00 2021-12-24 05:44:41.905 358 14441.12 43.64 55955.59 88888.00 2021-12-24 05:44:41.405 358 14441.15 43.58 55955.58 88888.00 2021-12-24 05:44:42.905 358 14441.15 43.50 55955.60 88888.00 2021-12-24 05:44:42.405 358 14441.13 43.58 55955.66 88888.00 2021-12-24 05:44:43.905 358 14441.12 43.62 55955.65 88888.00 2021-12-24 05:44:43.405 358 14441.12 43.58 55955.70 88888.00 2021-12-24 05:44:44.905 358 14441.15 43.58 55955.70 88888.00 2021-12-24 05:44:44.405 358 14441.16 43.54 55955.67 88888.00 2021-12-24 05:44:45.905 358 14441.16 43.55 55955.66 88888.00 2021-12-24 05:44:45.405 358 14441.15 43.68 55955.63 88888.00 2021-12-24 05:44:46.905 358 14441.13 43.67 55955.59 88888.00 2021-12-24 05:44:46.405 358 14441.15 43.55 55955.60 88888.00 2021-12-24 05:44:47.905 358 14441.12 43.60 55955.60 88888.00 2021-12-24 05:44:47.405 358 14441.13 43.63 55955.65 88888.00 2021-12-24 05:44:48.905 358 14441.13 43.51 55955.69 88888.00 2021-12-24 05:44:48.405 358 14441.15 43.50 55955.76 88888.00 2021-12-24 05:44:49.905 358 14441.19 43.59 55955.74 88888.00 2021-12-24 05:44:49.405 358 14441.16 43.64 55955.68 88888.00 2021-12-24 05:44:50.905 358 14441.16 43.64 55955.65 88888.00 2021-12-24 05:44:50.405 358 14441.16 43.68 55955.66 88888.00 2021-12-24 05:44:51.905 358 14441.18 43.86 55955.64 88888.00 2021-12-24 05:44:51.405 358 14441.17 44.01 55955.59 88888.00 2021-12-24 05:44:52.905 358 14441.18 44.03 55955.57 88888.00 2021-12-24 05:44:52.405 358 14441.19 44.05 55955.64 88888.00 2021-12-24 05:44:53.905 358 14441.15 43.98 55955.67 88888.00 2021-12-24 05:44:53.405 358 14441.15 44.00 55955.65 88888.00 2021-12-24 05:44:54.905 358 14441.13 43.95 55955.66 88888.00 2021-12-24 05:44:54.405 358 14441.10 43.95 55955.64 88888.00 2021-12-24 05:44:55.905 358 14441.12 43.87 55955.57 88888.00 2021-12-24 05:44:55.405 358 14441.20 43.88 55955.52 88888.00 2021-12-24 05:44:56.905 358 14441.20 43.79 55955.55 88888.00 2021-12-24 05:44:56.405 358 14441.19 43.71 55955.56 88888.00 2021-12-24 05:44:57.905 358 14441.19 43.67 55955.57 88888.00 2021-12-24 05:44:57.405 358 14441.20 43.63 55955.57 88888.00 2021-12-24 05:44:58.905 358 14441.22 43.68 55955.57 88888.00 2021-12-24 05:44:58.406 358 14441.27 43.67 55955.63 88888.00 2021-12-24 05:44:59.906 358 14441.26 43.72 55955.66 88888.00 2021-12-24 05:44:59.406 358 14441.28 43.71 55955.66 88888.00 2021-12-24 05:45:00.906 358 14441.30 43.72 55955.68 88888.00 2021-12-24 05:45:00.406 358 14441.28 43.80 55955.67 88888.00 2021-12-24 05:45:01.906 358 14441.29 43.81 55955.57 88888.00 2021-12-24 05:45:01.406 358 14441.34 43.83 55955.60 88888.00 2021-12-24 05:45:02.906 358 14441.31 43.71 55955.64 88888.00 2021-12-24 05:45:02.406 358 14441.30 43.71 55955.55 88888.00 2021-12-24 05:45:03.906 358 14441.31 43.71 55955.54 88888.00 2021-12-24 05:45:04.906 358 14441.28 43.69 55955.46 88888.00 2021-12-24 05:45:04.406 358 14441.27 43.63 55955.49 88888.00 2021-12-24 05:45:05.906 358 14441.27 43.53 55955.50 88888.00 2021-12-24 05:45:05.406 358 14441.26 43.50 55955.48 88888.00 2021-12-24 05:45:06.906 358 14441.26 43.64 55955.51 88888.00 2021-12-24 05:45:06.406 358 14441.28 43.67 55955.54 88888.00 2021-12-24 05:45:07.906 358 14441.28 43.61 55955.49 88888.00 2021-12-24 05:45:07.406 358 14441.34 43.61 55955.49 88888.00 2021-12-24 05:45:08.906 358 14441.36 43.63 55955.48 88888.00 2021-12-24 05:45:08.406 358 14441.35 43.59 55955.54 88888.00 2021-12-24 05:45:09.906 358 14441.31 43.60 55955.57 88888.00 2021-12-24 05:45:09.406 358 14441.32 43.59 55955.51 88888.00 2021-12-24 05:45:10.906 358 14441.34 43.66 55955.46 88888.00 2021-12-24 05:45:10.406 358 14441.30 43.60 55955.42 88888.00 2021-12-24 05:45:11.906 358 14441.30 43.49 55955.46 88888.00 2021-12-24 05:45:11.406 358 14441.36 43.63 55955.43 88888.00 2021-12-24 05:45:12.906 358 14441.37 43.62 55955.40 88888.00 2021-12-24 05:45:12.406 358 14441.35 43.62 55955.38 88888.00 2021-12-24 05:45:13.906 358 14441.34 43.66 55955.35 88888.00 2021-12-24 05:45:14.906 358 14441.38 43.58 55955.33 88888.00 2021-12-24 05:45:14.406 358 14441.37 43.57 55955.33 88888.00 2021-12-24 05:45:15.906 358 14441.37 43.66 55955.36 88888.00 2021-12-24 05:45:15.406 358 14441.38 43.75 55955.36 88888.00 2021-12-24 05:45:16.906 358 14441.37 43.67 55955.39 88888.00 2021-12-24 05:45:16.406 358 14441.37 43.62 55955.46 88888.00 2021-12-24 05:45:17.906 358 14441.40 43.52 55955.45 88888.00 2021-12-24 05:45:17.406 358 14441.37 43.49 55955.42 88888.00 2021-12-24 05:45:18.906 358 14441.36 43.59 55955.36 88888.00 2021-12-24 05:45:18.406 358 14441.36 43.51 55955.36 88888.00 2021-12-24 05:45:19.906 358 14441.36 43.46 55955.39 88888.00 2021-12-24 05:45:19.406 358 14441.35 43.49 55955.37 88888.00 2021-12-24 05:45:20.906 358 14441.36 43.53 55955.37 88888.00 2021-12-24 05:45:20.406 358 14441.37 43.49 55955.35 88888.00 2021-12-24 05:45:21.906 358 14441.39 43.50 55955.31 88888.00 2021-12-24 05:45:21.406 358 14441.41 43.45 55955.30 88888.00 2021-12-24 05:45:22.906 358 14441.39 43.49 55955.31 88888.00 2021-12-24 05:45:22.406 358 14441.40 43.54 55955.32 88888.00 2021-12-24 05:45:23.906 358 14441.43 43.47 55955.31 88888.00 2021-12-24 05:45:24.906 358 14441.39 43.45 55955.28 88888.00 2021-12-24 05:45:24.406 358 14441.39 43.47 55955.15 88888.00 2021-12-24 05:45:25.906 358 14441.37 43.50 55955.17 88888.00 2021-12-24 05:45:25.406 358 14441.39 43.57 55955.19 88888.00 2021-12-24 05:45:26.906 358 14441.38 43.49 55955.17 88888.00 2021-12-24 05:45:26.406 358 14441.41 43.58 55955.13 88888.00 2021-12-24 05:45:27.906 358 14441.39 43.61 55955.12 88888.00 2021-12-24 05:45:27.406 358 14441.39 43.59 55955.12 88888.00 2021-12-24 05:45:28.906 358 14441.40 43.59 55955.08 88888.00 2021-12-24 05:45:28.406 358 14441.43 43.58 55955.04 88888.00 2021-12-24 05:45:29.906 358 14441.41 43.63 55955.03 88888.00 2021-12-24 05:45:29.406 358 14441.44 43.58 55955.03 88888.00 2021-12-24 05:45:30.906 358 14441.50 43.59 55955.00 88888.00 2021-12-24 05:45:30.406 358 14441.55 43.59 55954.98 88888.00 2021-12-24 05:45:31.906 358 14441.57 43.49 55955.03 88888.00 2021-12-24 05:45:32.906 358 14441.56 43.64 55955.05 88888.00 2021-12-24 05:45:32.406 358 14441.59 43.72 55955.03 88888.00 2021-12-24 05:45:33.906 358 14441.60 43.63 55955.03 88888.00 2021-12-24 05:45:33.406 358 14441.59 43.57 55955.01 88888.00 2021-12-24 05:45:34.906 358 14441.55 43.59 55955.00 88888.00 2021-12-24 05:45:34.406 358 14441.55 43.50 55954.95 88888.00 2021-12-24 05:45:35.906 358 14441.59 43.51 55954.94 88888.00 2021-12-24 05:45:35.406 358 14441.58 43.57 55954.94 88888.00 2021-12-24 05:45:36.906 358 14441.62 43.59 55954.95 88888.00 2021-12-24 05:45:36.406 358 14441.63 43.66 55954.96 88888.00 2021-12-24 05:45:37.906 358 14441.63 43.62 55954.91 88888.00 2021-12-24 05:45:37.406 358 14441.60 43.64 55954.84 88888.00 2021-12-24 05:45:38.906 358 14441.63 43.61 55954.81 88888.00 2021-12-24 05:45:38.406 358 14441.60 43.54 55954.83 88888.00 2021-12-24 05:45:39.906 358 14441.56 43.51 55954.85 88888.00 2021-12-24 05:45:39.406 358 14441.60 43.45 55954.84 88888.00 2021-12-24 05:45:40.906 358 14441.62 43.39 55954.88 88888.00 2021-12-24 05:45:40.407 358 14441.63 43.43 55954.85 88888.00 2021-12-24 05:45:41.907 358 14441.65 43.60 55954.83 88888.00 2021-12-24 05:45:42.907 358 14441.67 43.58 55954.70 88888.00 2021-12-24 05:45:42.407 358 14441.68 43.39 55954.64 88888.00 2021-12-24 05:45:43.907 358 14441.67 43.36 55954.68 88888.00 2021-12-24 05:45:43.407 358 14441.67 43.50 55954.81 88888.00 2021-12-24 05:45:44.907 358 14441.63 43.55 55954.85 88888.00 2021-12-24 05:45:44.407 358 14441.65 43.51 55954.81 88888.00 2021-12-24 05:45:45.907 358 14441.65 43.57 55954.82 88888.00 2021-12-24 05:45:45.407 358 14441.63 43.38 55954.92 88888.00 2021-12-24 05:45:46.907 358 14441.63 43.34 55954.91 88888.00 2021-12-24 05:45:46.407 358 14441.59 43.38 55954.91 88888.00 2021-12-24 05:45:47.907 358 14441.60 43.42 55954.91 88888.00 2021-12-24 05:45:47.407 358 14441.62 43.43 55954.83 88888.00 2021-12-24 05:45:48.907 358 14441.60 43.30 55954.83 88888.00 2021-12-24 05:45:48.407 358 14441.63 43.38 55954.81 88888.00 2021-12-24 05:45:49.907 358 14441.64 43.54 55954.77 88888.00 2021-12-24 05:45:49.407 358 14441.57 43.61 55954.76 88888.00 2021-12-24 05:45:50.907 358 14441.57 43.62 55954.77 88888.00 2021-12-24 05:45:50.407 358 14441.64 43.39 55954.82 88888.00 2021-12-24 05:45:51.907 358 14441.64 43.35 55954.81 88888.00 2021-12-24 05:45:51.407 358 14441.64 43.38 55954.83 88888.00 2021-12-24 05:45:52.907 358 14441.63 43.42 55954.82 88888.00 2021-12-24 05:45:52.407 358 14441.57 43.43 55954.82 88888.00 2021-12-24 05:45:53.907 358 14441.59 43.45 55954.80 88888.00 2021-12-24 05:45:53.407 358 14441.63 43.35 55954.83 88888.00 2021-12-24 05:45:54.907 358 14441.64 43.43 55954.80 88888.00 2021-12-24 05:45:54.407 358 14441.64 43.42 55954.77 88888.00 2021-12-24 05:45:55.907 358 14441.59 43.36 55954.75 88888.00 2021-12-24 05:45:55.407 358 14441.56 43.36 55954.73 88888.00 2021-12-24 05:45:56.907 358 14441.58 43.43 55954.76 88888.00 2021-12-24 05:45:56.407 358 14441.59 43.50 55954.68 88888.00 2021-12-24 05:45:57.907 358 14441.60 43.53 55954.67 88888.00 2021-12-24 05:45:57.407 358 14441.59 43.47 55954.68 88888.00 2021-12-24 05:45:58.907 358 14441.57 43.57 55954.67 88888.00 2021-12-24 05:45:58.407 358 14441.56 43.62 55954.67 88888.00 2021-12-24 05:45:59.907 358 14441.59 43.63 55954.72 88888.00 2021-12-24 05:45:59.407 358 14441.63 43.71 55954.77 88888.00 2021-12-24 05:46:00.907 358 14441.59 43.63 55954.76 88888.00 2021-12-24 05:46:00.407 358 14441.58 43.58 55954.68 88888.00 2021-12-24 05:46:01.907 358 14441.58 43.54 55954.66 88888.00 2021-12-24 05:46:01.407 358 14441.62 43.47 55954.67 88888.00 2021-12-24 05:46:02.907 358 14441.62 43.47 55954.70 88888.00 2021-12-24 05:46:02.407 358 14441.65 43.43 55954.70 88888.00 2021-12-24 05:46:03.907 358 14441.68 43.51 55954.66 88888.00 2021-12-24 05:46:03.407 358 14441.67 43.49 55954.65 88888.00 2021-12-24 05:46:04.907 358 14441.71 43.52 55954.72 88888.00 2021-12-24 05:46:04.407 358 14441.71 43.50 55954.81 88888.00 2021-12-24 05:46:05.407 358 14441.66 43.52 55954.79 88888.00 2021-12-24 05:46:06.907 358 14441.67 43.39 55954.75 88888.00 2021-12-24 05:46:06.407 358 14441.68 43.39 55954.76 88888.00 2021-12-24 05:46:07.907 358 14441.71 43.38 55954.73 88888.00 2021-12-24 05:46:07.407 358 14441.69 43.43 55954.75 88888.00 2021-12-24 05:46:08.907 358 14441.68 43.43 55954.76 88888.00 2021-12-24 05:46:08.407 358 14441.71 43.37 55954.75 88888.00 2021-12-24 05:46:09.907 358 14441.73 43.36 55954.76 88888.00 2021-12-24 05:46:09.407 358 14441.74 43.37 55954.82 88888.00 2021-12-24 05:46:10.907 358 14441.78 43.37 55954.89 88888.00 2021-12-24 05:46:10.407 358 14441.75 43.34 55954.89 88888.00 2021-12-24 05:46:11.907 358 14441.80 43.41 55954.88 88888.00 2021-12-24 05:46:11.407 358 14441.81 43.45 55954.82 88888.00 2021-12-24 05:46:12.907 358 14441.82 43.55 55954.81 88888.00 2021-12-24 05:46:12.407 358 14441.77 43.49 55954.77 88888.00 2021-12-24 05:46:13.907 358 14441.80 43.55 55954.79 88888.00 2021-12-24 05:46:13.407 358 14441.78 43.59 55954.80 88888.00 2021-12-24 05:46:14.907 358 14441.76 43.59 55954.85 88888.00 2021-12-24 05:46:14.407 358 14441.78 43.64 55954.85 88888.00 2021-12-24 05:46:15.407 358 14441.81 43.60 55954.89 88888.00 2021-12-24 05:46:16.907 358 14441.78 43.59 55954.89 88888.00 2021-12-24 05:46:16.407 358 14441.82 43.53 55954.85 88888.00 2021-12-24 05:46:17.907 358 14441.83 43.61 55954.81 88888.00 2021-12-24 05:46:17.407 358 14441.80 43.52 55954.75 88888.00 2021-12-24 05:46:18.907 358 14441.78 43.46 55954.73 88888.00 2021-12-24 05:46:18.407 358 14441.77 43.57 55954.77 88888.00 2021-12-24 05:46:19.907 358 14441.80 43.70 55954.85 88888.00 2021-12-24 05:46:19.407 358 14441.82 43.67 55954.88 88888.00 2021-12-24 05:46:20.907 358 14441.83 43.59 55954.90 88888.00 2021-12-24 05:46:20.407 358 14441.81 43.55 55954.88 88888.00 2021-12-24 05:46:21.907 358 14441.83 43.59 55954.82 88888.00 2021-12-24 05:46:21.407 358 14441.80 43.67 55954.74 88888.00 2021-12-24 05:46:22.907 358 14441.82 43.63 55954.73 88888.00 2021-12-24 05:46:22.408 358 14441.82 43.57 55954.77 88888.00 2021-12-24 05:46:23.908 358 14441.84 43.68 55954.79 88888.00 2021-12-24 05:46:23.408 358 14441.82 43.63 55954.79 88888.00 2021-12-24 05:46:24.908 358 14441.83 43.58 55954.80 88888.00 2021-12-24 05:46:24.408 358 14441.87 43.50 55954.81 88888.00 2021-12-24 05:46:25.908 358 14441.85 43.47 55954.77 88888.00 2021-12-24 05:46:25.408 358 14441.84 43.51 55954.75 88888.00 2021-12-24 05:46:26.908 358 14441.84 43.49 55954.72 88888.00 2021-12-24 05:46:26.408 358 14441.86 43.54 55954.68 88888.00 2021-12-24 05:46:27.908 358 14441.82 43.51 55954.70 88888.00 2021-12-24 05:46:27.408 358 14441.84 43.53 55954.76 88888.00 2021-12-24 05:46:28.908 358 14441.86 43.55 55954.81 88888.00 2021-12-24 05:46:28.408 358 14441.85 43.59 55954.84 88888.00 2021-12-24 05:46:29.908 358 14441.87 43.55 55954.84 88888.00 2021-12-24 05:46:29.408 358 14441.90 43.59 55954.82 88888.00 2021-12-24 05:46:30.908 358 14441.84 43.58 55954.82 88888.00 2021-12-24 05:46:30.408 358 14441.84 43.46 55954.84 88888.00 2021-12-24 05:46:31.908 358 14441.85 43.46 55954.81 88888.00 2021-12-24 05:46:31.408 358 14441.84 43.51 55954.73 88888.00 2021-12-24 05:46:32.908 358 14441.82 43.53 55954.71 88888.00 2021-12-24 05:46:32.408 358 14441.83 43.59 55954.82 88888.00 2021-12-24 05:46:33.908 358 14441.85 43.62 55954.90 88888.00 2021-12-24 05:46:33.408 358 14441.87 43.55 55954.96 88888.00 2021-12-24 05:46:34.908 358 14441.87 43.54 55954.98 88888.00 2021-12-24 05:46:34.408 358 14441.87 43.52 55954.91 88888.00 2021-12-24 05:46:35.908 358 14441.90 43.55 55954.91 88888.00 2021-12-24 05:46:35.408 358 14441.88 43.63 55954.89 88888.00 2021-12-24 05:46:36.908 358 14441.88 43.55 55954.83 88888.00 2021-12-24 05:46:36.408 358 14441.90 43.50 55954.83 88888.00 2021-12-24 05:46:37.908 358 14441.91 43.47 55954.86 88888.00 2021-12-24 05:46:37.408 358 14441.95 43.59 55954.91 88888.00 2021-12-24 05:46:38.908 358 14441.92 43.55 55954.98 88888.00 2021-12-24 05:46:38.408 358 14441.92 43.47 55954.99 88888.00 2021-12-24 05:46:39.908 358 14441.91 43.39 55955.00 88888.00 2021-12-24 05:46:39.408 358 14441.92 43.43 55954.98 88888.00 2021-12-24 05:46:40.908 358 14441.93 43.50 55954.96 88888.00 2021-12-24 05:46:40.408 358 14441.94 43.57 55954.92 88888.00 2021-12-24 05:46:41.908 358 14441.96 43.54 55954.91 88888.00 2021-12-24 05:46:41.408 358 14442.01 43.54 55954.82 88888.00 2021-12-24 05:46:42.908 358 14442.02 43.55 55954.85 88888.00 2021-12-24 05:46:42.408 358 14442.02 43.53 55954.88 88888.00 2021-12-24 05:46:43.908 358 14442.00 43.57 55954.89 88888.00 2021-12-24 05:46:43.408 358 14441.97 43.36 55954.91 88888.00 2021-12-24 05:46:44.908 358 14441.94 43.37 55954.90 88888.00 2021-12-24 05:46:44.408 358 14441.99 43.45 55954.88 88888.00 2021-12-24 05:46:45.908 358 14442.00 43.47 55954.85 88888.00 2021-12-24 05:46:45.408 358 14441.97 43.47 55954.84 88888.00 2021-12-24 05:46:46.908 358 14441.99 43.52 55954.89 88888.00 2021-12-24 05:46:46.408 358 14441.99 43.57 55954.89 88888.00 2021-12-24 05:46:47.908 358 14442.01 43.57 55954.91 88888.00 2021-12-24 05:46:47.408 358 14442.00 43.50 55954.90 88888.00 2021-12-24 05:46:48.908 358 14442.05 43.49 55954.88 88888.00 2021-12-24 05:46:48.408 358 14442.05 43.52 55954.83 88888.00 2021-12-24 05:46:49.908 358 14442.03 43.52 55954.81 88888.00 2021-12-24 05:46:49.408 358 14442.06 43.39 55954.77 88888.00 2021-12-24 05:46:50.908 358 14442.02 43.33 55954.79 88888.00 2021-12-24 05:46:50.408 358 14442.02 43.32 55954.85 88888.00 2021-12-24 05:46:51.908 358 14442.00 43.41 55954.84 88888.00 2021-12-24 05:46:51.408 358 14442.04 43.37 55954.81 88888.00 2021-12-24 05:46:52.908 358 14442.00 43.35 55954.77 88888.00 2021-12-24 05:46:52.408 358 14442.01 43.41 55954.72 88888.00 2021-12-24 05:46:53.908 358 14442.03 43.44 55954.70 88888.00 2021-12-24 05:46:53.408 358 14442.06 43.44 55954.73 88888.00 2021-12-24 05:46:54.908 358 14442.08 43.45 55954.76 88888.00 2021-12-24 05:46:54.408 358 14442.06 43.34 55954.80 88888.00 2021-12-24 05:46:55.908 358 14442.06 43.28 55954.83 88888.00 2021-12-24 05:46:55.408 358 14442.06 43.34 55954.83 88888.00 2021-12-24 05:46:56.908 358 14442.05 43.37 55954.79 88888.00 2021-12-24 05:46:56.408 358 14442.05 43.36 55954.74 88888.00 2021-12-24 05:46:57.908 358 14442.10 43.35 55954.80 88888.00 2021-12-24 05:46:57.408 358 14442.10 43.42 55954.82 88888.00 2021-12-24 05:46:58.908 358 14442.09 43.47 55954.84 88888.00 2021-12-24 05:46:58.408 358 14442.11 43.43 55954.84 88888.00 2021-12-24 05:46:59.908 358 14442.11 43.42 55954.81 88888.00 2021-12-24 05:46:59.408 358 14442.11 43.39 55954.75 88888.00 2021-12-24 05:47:00.908 358 14442.11 43.41 55954.72 88888.00 2021-12-24 05:47:00.408 358 14442.10 43.37 55954.74 88888.00 2021-12-24 05:47:01.908 358 14442.08 43.44 55954.73 88888.00 2021-12-24 05:47:01.408 358 14442.09 43.54 55954.75 88888.00 2021-12-24 05:47:02.908 358 14442.09 43.62 55954.80 88888.00 2021-12-24 05:47:02.408 358 14442.08 43.63 55954.82 88888.00 2021-12-24 05:47:03.908 358 14442.08 43.60 55954.74 88888.00 2021-12-24 05:47:03.408 358 14442.06 43.59 55954.68 88888.00 2021-12-24 05:47:04.908 358 14442.04 43.62 55954.70 88888.00 2021-12-24 05:47:04.409 358 14441.95 43.62 55954.71 88888.00 2021-12-24 05:47:05.909 358 14441.90 43.55 55954.76 88888.00 2021-12-24 05:47:05.409 358 14441.93 43.59 55954.75 88888.00 2021-12-24 05:47:06.909 358 14441.93 43.63 55954.67 88888.00 2021-12-24 05:47:07.409 358 14441.94 43.52 55954.67 88888.00 2021-12-24 05:47:08.909 358 14441.93 43.55 55954.67 88888.00 2021-12-24 05:47:08.409 358 14441.96 43.52 55954.65 88888.00 2021-12-24 05:47:09.909 358 14442.00 43.59 55954.67 88888.00 2021-12-24 05:47:09.409 358 14441.95 43.54 55954.75 88888.00 2021-12-24 05:47:10.909 358 14441.93 43.52 55954.76 88888.00 2021-12-24 05:47:10.409 358 14442.04 43.51 55954.70 88888.00 2021-12-24 05:47:11.909 358 14442.06 43.53 55954.61 88888.00 2021-12-24 05:47:11.409 358 14442.04 43.55 55954.67 88888.00 2021-12-24 05:47:12.909 358 14442.04 43.51 55954.74 88888.00 2021-12-24 05:47:12.409 358 14442.08 43.53 55954.71 88888.00 2021-12-24 05:47:13.909 358 14442.06 43.51 55954.67 88888.00 2021-12-24 05:47:13.409 358 14442.06 43.50 55954.62 88888.00 2021-12-24 05:47:14.909 358 14442.05 43.55 55954.64 88888.00 2021-12-24 05:47:15.909 358 14442.10 43.55 55954.66 88888.00 2021-12-24 05:47:15.409 358 14442.06 43.47 55954.66 88888.00 2021-12-24 05:47:16.909 358 14442.05 43.42 55954.63 88888.00 2021-12-24 05:47:16.409 358 14442.02 43.35 55954.60 88888.00 2021-12-24 05:47:17.909 358 14442.01 43.42 55954.64 88888.00 2021-12-24 05:47:17.409 358 14442.03 43.49 55954.66 88888.00 2021-12-24 05:47:18.909 358 14442.04 43.57 55954.65 88888.00 2021-12-24 05:47:18.409 358 14442.08 43.52 55954.64 88888.00 2021-12-24 05:47:19.909 358 14442.08 43.54 55954.61 88888.00 2021-12-24 05:47:19.409 358 14442.06 43.59 55954.56 88888.00 2021-12-24 05:47:20.909 358 14442.09 43.60 55954.46 88888.00 2021-12-24 05:47:20.409 358 14442.09 43.57 55954.54 88888.00 2021-12-24 05:47:21.909 358 14442.08 43.52 55954.60 88888.00 2021-12-24 05:47:21.409 358 14442.06 43.51 55954.58 88888.00 2021-12-24 05:47:22.909 358 14442.03 43.57 55954.56 88888.00 2021-12-24 05:47:22.409 358 14442.08 43.58 55954.47 88888.00 2021-12-24 05:47:23.909 358 14442.08 43.49 55954.46 88888.00 2021-12-24 05:47:23.409 358 14442.04 43.49 55954.48 88888.00 2021-12-24 05:47:24.909 358 14442.03 43.50 55954.52 88888.00 2021-12-24 05:47:25.909 358 14442.08 43.58 55954.51 88888.00 2021-12-24 05:47:25.409 358 14442.06 43.58 55954.43 88888.00 2021-12-24 05:47:26.909 358 14442.08 43.60 55954.39 88888.00 2021-12-24 05:47:26.409 358 14442.06 43.52 55954.46 88888.00 2021-12-24 05:47:27.909 358 14442.06 43.46 55954.49 88888.00 2021-12-24 05:47:27.409 358 14442.05 43.47 55954.47 88888.00 2021-12-24 05:47:28.909 358 14442.01 43.39 55954.44 88888.00 2021-12-24 05:47:28.409 358 14442.01 43.39 55954.40 88888.00 2021-12-24 05:47:29.909 358 14442.03 43.41 55954.40 88888.00 2021-12-24 05:47:29.409 358 14442.03 43.38 55954.40 88888.00 2021-12-24 05:47:30.909 358 14442.01 43.36 55954.43 88888.00 2021-12-24 05:47:30.409 358 14442.00 43.36 55954.38 88888.00 2021-12-24 05:47:31.909 358 14442.00 43.49 55954.36 88888.00 2021-12-24 05:47:31.409 358 14442.00 43.51 55954.39 88888.00 2021-12-24 05:47:32.909 358 14442.03 43.53 55954.42 88888.00 2021-12-24 05:47:32.409 358 14442.04 43.51 55954.46 88888.00 2021-12-24 05:47:33.909 358 14442.04 43.38 55954.42 88888.00 2021-12-24 05:47:33.409 358 14441.99 43.36 55954.35 88888.00 2021-12-24 05:47:34.909 358 14441.95 43.41 55954.29 88888.00 2021-12-24 05:47:34.409 358 14441.93 43.37 55954.34 88888.00 2021-12-24 05:47:35.909 358 14441.97 43.41 55954.38 88888.00 2021-12-24 05:47:35.409 358 14441.97 43.45 55954.40 88888.00 2021-12-24 05:47:36.909 358 14442.01 43.45 55954.33 88888.00 2021-12-24 05:47:36.409 358 14441.97 43.42 55954.26 88888.00 2021-12-24 05:47:37.909 358 14441.94 43.39 55954.28 88888.00 2021-12-24 05:47:37.409 358 14441.97 43.38 55954.34 88888.00 2021-12-24 05:47:38.909 358 14441.97 43.34 55954.33 88888.00 2021-12-24 05:47:38.409 358 14441.96 43.27 55954.30 88888.00 2021-12-24 05:47:39.909 358 14441.95 43.30 55954.26 88888.00 2021-12-24 05:47:39.409 358 14441.94 43.32 55954.26 88888.00 2021-12-24 05:47:40.909 358 14441.94 43.37 55954.29 88888.00 2021-12-24 05:47:40.409 358 14441.95 43.41 55954.33 88888.00 2021-12-24 05:47:41.909 358 14441.91 43.46 55954.30 88888.00 2021-12-24 05:47:41.409 358 14441.90 43.42 55954.29 88888.00 2021-12-24 05:47:42.909 358 14441.94 43.38 55954.28 88888.00 2021-12-24 05:47:42.409 358 14441.91 43.38 55954.28 88888.00 2021-12-24 05:47:43.909 358 14441.90 43.45 55954.35 88888.00 2021-12-24 05:47:43.409 358 14441.88 43.53 55954.34 88888.00 2021-12-24 05:47:44.909 358 14441.91 43.50 55954.27 88888.00 2021-12-24 05:47:44.409 358 14441.92 43.45 55954.25 88888.00 2021-12-24 05:47:45.909 358 14441.90 43.47 55954.26 88888.00 2021-12-24 05:47:45.409 358 14441.86 43.38 55954.32 88888.00 2021-12-24 05:47:46.909 358 14441.86 43.34 55954.30 88888.00 2021-12-24 05:47:46.410 358 14441.85 43.36 55954.27 88888.00 2021-12-24 05:47:47.910 358 14441.87 43.26 55954.29 88888.00 2021-12-24 05:47:47.410 358 14441.83 43.36 55954.29 88888.00 2021-12-24 05:47:48.910 358 14441.82 43.38 55954.32 88888.00 2021-12-24 05:47:48.410 358 14441.84 43.44 55954.27 88888.00 2021-12-24 05:47:49.910 358 14441.83 43.36 55954.20 88888.00 2021-12-24 05:47:49.410 358 14441.84 43.32 55954.19 88888.00 2021-12-24 05:47:50.910 358 14441.86 43.42 55954.23 88888.00 2021-12-24 05:47:50.410 358 14441.86 43.33 55954.24 88888.00 2021-12-24 05:47:51.910 358 14441.85 43.26 55954.30 88888.00 2021-12-24 05:47:51.410 358 14441.86 43.25 55954.37 88888.00 2021-12-24 05:47:52.910 358 14441.82 43.24 55954.38 88888.00 2021-12-24 05:47:52.410 358 14441.84 43.34 55954.32 88888.00 2021-12-24 05:47:53.910 358 14441.86 43.43 55954.27 88888.00 2021-12-24 05:47:53.410 358 14441.85 43.44 55954.34 88888.00 2021-12-24 05:47:54.910 358 14441.85 43.42 55954.39 88888.00 2021-12-24 05:47:54.410 358 14441.83 43.41 55954.36 88888.00 2021-12-24 05:47:55.910 358 14441.87 43.38 55954.34 88888.00 2021-12-24 05:47:55.410 358 14441.91 43.35 55954.28 88888.00 2021-12-24 05:47:56.910 358 14441.87 43.15 55954.26 88888.00 2021-12-24 05:47:56.410 358 14441.85 43.18 55954.33 88888.00 2021-12-24 05:47:57.910 358 14441.87 43.34 55954.33 88888.00 2021-12-24 05:47:57.410 358 14441.91 43.35 55954.32 88888.00 2021-12-24 05:47:58.910 358 14441.91 43.24 55954.25 88888.00 2021-12-24 05:47:58.410 358 14441.91 43.22 55954.24 88888.00 2021-12-24 05:47:59.910 358 14441.90 43.27 55954.29 88888.00 2021-12-24 05:47:59.410 358 14441.87 43.34 55954.33 88888.00 2021-12-24 05:48:00.910 358 14441.88 43.26 55954.33 88888.00 2021-12-24 05:48:00.410 358 14441.90 43.30 55954.29 88888.00 2021-12-24 05:48:01.910 358 14441.84 43.22 55954.30 88888.00 2021-12-24 05:48:01.410 358 14441.84 43.18 55954.29 88888.00 2021-12-24 05:48:02.910 358 14441.83 43.17 55954.33 88888.00 2021-12-24 05:48:02.410 358 14441.84 43.21 55954.34 88888.00 2021-12-24 05:48:03.910 358 14441.84 43.18 55954.30 88888.00 2021-12-24 05:48:03.410 358 14441.87 43.29 55954.25 88888.00 2021-12-24 05:48:04.910 358 14441.88 43.30 55954.23 88888.00 2021-12-24 05:48:04.410 358 14441.92 43.27 55954.24 88888.00 2021-12-24 05:48:05.910 358 14441.91 43.24 55954.32 88888.00 2021-12-24 05:48:05.410 358 14441.91 43.24 55954.33 88888.00 2021-12-24 05:48:06.910 358 14441.90 43.27 55954.27 88888.00 2021-12-24 05:48:06.410 358 14441.86 43.21 55954.24 88888.00 2021-12-24 05:48:07.910 358 14441.85 43.22 55954.26 88888.00 2021-12-24 05:48:07.410 358 14441.88 43.32 55954.27 88888.00 2021-12-24 05:48:08.910 358 14441.91 43.27 55954.32 88888.00 2021-12-24 05:48:08.410 358 14441.90 43.24 55954.30 88888.00 2021-12-24 05:48:09.910 358 14441.90 43.17 55954.25 88888.00 2021-12-24 05:48:09.410 358 14441.86 43.13 55954.23 88888.00 2021-12-24 05:48:10.910 358 14441.83 43.20 55954.25 88888.00 2021-12-24 05:48:10.410 358 14441.83 43.22 55954.26 88888.00 2021-12-24 05:48:11.910 358 14441.85 43.17 55954.24 88888.00 2021-12-24 05:48:11.410 358 14441.83 43.17 55954.23 88888.00 2021-12-24 05:48:12.910 358 14441.83 43.19 55954.23 88888.00 2021-12-24 05:48:12.410 358 14441.87 43.13 55954.23 88888.00 2021-12-24 05:48:13.910 358 14441.88 43.08 55954.27 88888.00 2021-12-24 05:48:13.410 358 14441.87 43.05 55954.28 88888.00 2021-12-24 05:48:14.910 358 14441.84 43.09 55954.25 88888.00 2021-12-24 05:48:14.410 358 14441.81 43.15 55954.26 88888.00 2021-12-24 05:48:15.910 358 14441.77 43.19 55954.24 88888.00 2021-12-24 05:48:15.410 358 14441.77 43.28 55954.19 88888.00 2021-12-24 05:48:16.910 358 14441.77 43.11 55954.24 88888.00 2021-12-24 05:48:16.410 358 14441.78 43.05 55954.21 88888.00 2021-12-24 05:48:17.910 358 14441.81 43.08 55954.15 88888.00 2021-12-24 05:48:17.410 358 14441.80 43.03 55954.17 88888.00 2021-12-24 05:48:18.910 358 14441.80 43.01 55954.20 88888.00 2021-12-24 05:48:18.410 358 14441.78 43.02 55954.25 88888.00 2021-12-24 05:48:19.910 358 14441.77 43.07 55954.27 88888.00 2021-12-24 05:48:19.410 358 14441.75 43.15 55954.23 88888.00 2021-12-24 05:48:20.910 358 14441.76 43.16 55954.15 88888.00 2021-12-24 05:48:20.410 358 14441.74 43.16 55954.09 88888.00 2021-12-24 05:48:21.910 358 14441.72 43.07 55954.09 88888.00 2021-12-24 05:48:21.410 358 14441.72 43.05 55954.15 88888.00 2021-12-24 05:48:22.910 358 14441.74 43.05 55954.20 88888.00 2021-12-24 05:48:22.410 358 14441.74 43.01 55954.21 88888.00 2021-12-24 05:48:23.910 358 14441.73 43.09 55954.14 88888.00 2021-12-24 05:48:23.410 358 14441.75 43.02 55954.06 88888.00 2021-12-24 05:48:24.910 358 14441.77 43.16 55954.08 88888.00 2021-12-24 05:48:24.410 358 14441.78 43.27 55954.07 88888.00 2021-12-24 05:48:25.910 358 14441.77 43.22 55954.11 88888.00 2021-12-24 05:48:25.410 358 14441.74 43.22 55954.08 88888.00 2021-12-24 05:48:26.910 358 14441.73 43.03 55954.07 88888.00 2021-12-24 05:48:26.410 358 14441.73 43.08 55954.11 88888.00 2021-12-24 05:48:27.910 358 14441.75 43.17 55954.18 88888.00 2021-12-24 05:48:27.410 358 14441.75 43.25 55954.11 88888.00 2021-12-24 05:48:28.411 358 14441.72 43.15 55954.04 88888.00 2021-12-24 05:48:29.911 358 14441.73 43.13 55954.02 88888.00 2021-12-24 05:48:29.411 358 14441.73 43.16 55954.05 88888.00 2021-12-24 05:48:30.911 358 14441.72 43.17 55954.02 88888.00 2021-12-24 05:48:30.411 358 14441.72 43.15 55953.95 88888.00 2021-12-24 05:48:31.911 358 14441.73 43.04 55953.90 88888.00 2021-12-24 05:48:31.411 358 14441.74 43.00 55953.95 88888.00 2021-12-24 05:48:32.911 358 14441.72 43.02 55953.98 88888.00 2021-12-24 05:48:32.411 358 14441.68 43.10 55953.95 88888.00 2021-12-24 05:48:33.911 358 14441.72 43.11 55953.92 88888.00 2021-12-24 05:48:33.411 358 14441.73 43.04 55953.92 88888.00 2021-12-24 05:48:34.911 358 14441.69 43.12 55953.95 88888.00 2021-12-24 05:48:34.411 358 14441.67 43.10 55953.90 88888.00 2021-12-24 05:48:35.911 358 14441.66 43.22 55953.87 88888.00 2021-12-24 05:48:35.411 358 14441.68 43.15 55953.85 88888.00 2021-12-24 05:48:36.911 358 14441.67 43.03 55953.82 88888.00 2021-12-24 05:48:36.411 358 14441.67 43.01 55953.85 88888.00 2021-12-24 05:48:37.911 358 14441.64 42.96 55953.87 88888.00 2021-12-24 05:48:37.411 358 14441.60 43.08 55953.83 88888.00 2021-12-24 05:48:38.411 358 14441.71 43.10 55953.80 88888.00 2021-12-24 05:48:39.911 358 14441.65 43.07 55953.88 88888.00 2021-12-24 05:48:39.411 358 14441.63 42.91 55953.95 88888.00 2021-12-24 05:48:40.911 358 14441.65 42.93 55953.88 88888.00 2021-12-24 05:48:40.411 358 14441.66 43.05 55953.78 88888.00 2021-12-24 05:48:41.911 358 14441.66 42.99 55953.80 88888.00 2021-12-24 05:48:41.411 358 14441.66 42.87 55953.86 88888.00 2021-12-24 05:48:42.911 358 14441.68 42.77 55953.81 88888.00 2021-12-24 05:48:42.411 358 14441.66 42.78 55953.71 88888.00 2021-12-24 05:48:43.911 358 14441.64 42.85 55953.71 88888.00 2021-12-24 05:48:43.411 358 14441.68 42.83 55953.85 88888.00 2021-12-24 05:48:44.911 358 14441.66 42.83 55953.89 88888.00 2021-12-24 05:48:44.411 358 14441.66 42.82 55953.80 88888.00 2021-12-24 05:48:45.911 358 14441.67 42.82 55953.73 88888.00 2021-12-24 05:48:45.411 358 14441.65 42.76 55953.72 88888.00 2021-12-24 05:48:46.911 358 14441.65 42.77 55953.76 88888.00 2021-12-24 05:48:46.411 358 14441.66 42.93 55953.72 88888.00 2021-12-24 05:48:47.911 358 14441.73 42.94 55953.67 88888.00 2021-12-24 05:48:47.411 358 14441.69 42.96 55953.69 88888.00 2021-12-24 05:48:48.411 358 14441.69 43.10 55953.72 88888.00 2021-12-24 05:48:49.911 358 14441.66 43.11 55953.71 88888.00 2021-12-24 05:48:49.411 358 14441.67 43.08 55953.69 88888.00 2021-12-24 05:48:50.911 358 14441.67 43.02 55953.76 88888.00 2021-12-24 05:48:50.411 358 14441.65 42.98 55953.79 88888.00 2021-12-24 05:48:51.911 358 14441.65 42.95 55953.70 88888.00 2021-12-24 05:48:51.411 358 14441.67 42.95 55953.64 88888.00 2021-12-24 05:48:52.911 358 14441.65 43.00 55953.62 88888.00 2021-12-24 05:48:52.411 358 14441.65 43.00 55953.70 88888.00 2021-12-24 05:48:53.911 358 14441.65 43.02 55953.69 88888.00 2021-12-24 05:48:53.411 358 14441.68 43.11 55953.67 88888.00 2021-12-24 05:48:54.911 358 14441.63 43.04 55953.71 88888.00 2021-12-24 05:48:54.411 358 14441.56 43.04 55953.78 88888.00 2021-12-24 05:48:55.911 358 14441.56 43.02 55953.78 88888.00 2021-12-24 05:48:55.411 358 14441.56 43.02 55953.72 88888.00 2021-12-24 05:48:56.911 358 14441.56 42.99 55953.71 88888.00 2021-12-24 05:48:56.411 358 14441.55 42.93 55953.71 88888.00 2021-12-24 05:48:57.911 358 14441.55 42.84 55953.71 88888.00 2021-12-24 05:48:57.411 358 14441.56 42.83 55953.72 88888.00 2021-12-24 05:48:58.911 358 14441.55 42.81 55953.77 88888.00 2021-12-24 05:48:58.411 358 14441.50 42.91 55953.74 88888.00 2021-12-24 05:48:59.911 358 14441.52 42.99 55953.78 88888.00 2021-12-24 05:48:59.411 358 14441.54 42.93 55953.76 88888.00 2021-12-24 05:49:00.911 358 14441.55 42.93 55953.71 88888.00 2021-12-24 05:49:00.411 358 14441.56 42.84 55953.65 88888.00 2021-12-24 05:49:01.911 358 14441.56 42.95 55953.71 88888.00 2021-12-24 05:49:01.411 358 14441.56 43.01 55953.76 88888.00 2021-12-24 05:49:02.911 358 14441.55 43.00 55953.74 88888.00 2021-12-24 05:49:02.411 358 14441.54 42.99 55953.64 88888.00 2021-12-24 05:49:03.911 358 14441.54 42.98 55953.62 88888.00 2021-12-24 05:49:03.411 358 14441.46 42.95 55953.71 88888.00 2021-12-24 05:49:04.911 358 14441.41 43.04 55953.76 88888.00 2021-12-24 05:49:04.411 358 14441.43 43.05 55953.71 88888.00 2021-12-24 05:49:05.911 358 14441.53 42.95 55953.67 88888.00 2021-12-24 05:49:05.411 358 14441.50 42.94 55953.73 88888.00 2021-12-24 05:49:06.911 358 14441.41 42.90 55953.74 88888.00 2021-12-24 05:49:06.411 358 14441.43 42.98 55953.74 88888.00 2021-12-24 05:49:07.911 358 14441.45 43.03 55953.69 88888.00 2021-12-24 05:49:07.411 358 14441.44 42.90 55953.67 88888.00 2021-12-24 05:49:08.911 358 14441.45 42.90 55953.74 88888.00 2021-12-24 05:49:08.411 358 14441.43 42.90 55953.79 88888.00 2021-12-24 05:49:09.911 358 14441.41 42.86 55953.82 88888.00 2021-12-24 05:49:09.411 358 14441.41 42.92 55953.78 88888.00 2021-12-24 05:49:10.911 358 14441.38 43.03 55953.73 88888.00 2021-12-24 05:49:10.412 358 14441.40 43.03 55953.72 88888.00 2021-12-24 05:49:11.912 358 14441.44 42.93 55953.70 88888.00 2021-12-24 05:49:11.412 358 14441.46 42.90 55953.77 88888.00 2021-12-24 05:49:12.912 358 14441.48 42.92 55953.77 88888.00 2021-12-24 05:49:12.412 358 14441.49 42.93 55953.69 88888.00 2021-12-24 05:49:13.912 358 14441.54 43.00 55953.67 88888.00 2021-12-24 05:49:13.412 358 14441.53 42.94 55953.67 88888.00 2021-12-24 05:49:14.912 358 14441.46 42.95 55953.74 88888.00 2021-12-24 05:49:14.412 358 14441.45 42.85 55953.74 88888.00 2021-12-24 05:49:15.912 358 14441.50 42.87 55953.68 88888.00 2021-12-24 05:49:15.412 358 14441.54 42.95 55953.65 88888.00 2021-12-24 05:49:16.912 358 14441.53 42.95 55953.71 88888.00 2021-12-24 05:49:16.412 358 14441.52 42.88 55953.76 88888.00 2021-12-24 05:49:17.912 358 14441.52 42.84 55953.71 88888.00 2021-12-24 05:49:17.412 358 14441.52 42.91 55953.62 88888.00 2021-12-24 05:49:18.912 358 14441.52 42.98 55953.63 88888.00 2021-12-24 05:49:18.412 358 14441.49 42.94 55953.69 88888.00 2021-12-24 05:49:19.912 358 14441.48 42.74 55953.72 88888.00 2021-12-24 05:49:19.412 358 14441.53 42.69 55953.65 88888.00 2021-12-24 05:49:20.912 358 14441.54 42.73 55953.65 88888.00 2021-12-24 05:49:20.412 358 14441.57 42.77 55953.68 88888.00 2021-12-24 05:49:21.912 358 14441.56 42.77 55953.74 88888.00 2021-12-24 05:49:21.412 358 14441.58 42.78 55953.69 88888.00 2021-12-24 05:49:22.912 358 14441.56 42.70 55953.57 88888.00 2021-12-24 05:49:22.412 358 14441.55 42.67 55953.59 88888.00 2021-12-24 05:49:23.912 358 14441.57 42.69 55953.63 88888.00 2021-12-24 05:49:23.412 358 14441.55 42.68 55953.61 88888.00 2021-12-24 05:49:24.912 358 14441.60 42.68 55953.61 88888.00 2021-12-24 05:49:24.412 358 14441.60 42.65 55953.65 88888.00 2021-12-24 05:49:25.912 358 14441.58 42.64 55953.72 88888.00 2021-12-24 05:49:25.412 358 14441.59 42.64 55953.74 88888.00 2021-12-24 05:49:26.912 358 14441.64 42.71 55953.73 88888.00 2021-12-24 05:49:26.412 358 14441.60 42.71 55953.71 88888.00 2021-12-24 05:49:27.912 358 14441.60 42.69 55953.70 88888.00 2021-12-24 05:49:27.412 358 14441.64 42.70 55953.68 88888.00 2021-12-24 05:49:28.912 358 14441.63 42.65 55953.68 88888.00 2021-12-24 05:49:28.412 358 14441.60 42.65 55953.63 88888.00 2021-12-24 05:49:29.912 358 14441.63 42.62 55953.63 88888.00 2021-12-24 05:49:29.412 358 14441.63 42.62 55953.70 88888.00 2021-12-24 05:49:30.912 358 14441.60 42.71 55953.68 88888.00 2021-12-24 05:49:30.412 358 14441.62 42.66 55953.61 88888.00 2021-12-24 05:49:31.912 358 14441.68 42.70 55953.64 88888.00 2021-12-24 05:49:31.412 358 14441.76 42.77 55953.71 88888.00 2021-12-24 05:49:32.912 358 14441.73 42.81 55953.69 88888.00 2021-12-24 05:49:32.412 358 14441.76 42.77 55953.60 88888.00 2021-12-24 05:49:33.912 358 14441.75 42.69 55953.57 88888.00 2021-12-24 05:49:33.412 358 14441.74 42.70 55953.70 88888.00 2021-12-24 05:49:34.912 358 14441.76 42.61 55953.71 88888.00 2021-12-24 05:49:34.412 358 14441.74 42.59 55953.63 88888.00 2021-12-24 05:49:35.912 358 14441.76 42.61 55953.60 88888.00 2021-12-24 05:49:35.412 358 14441.76 42.57 55953.61 88888.00 2021-12-24 05:49:36.912 358 14441.74 42.61 55953.59 88888.00 2021-12-24 05:49:36.412 358 14441.74 42.69 55953.63 88888.00 2021-12-24 05:49:37.912 358 14441.68 42.67 55953.62 88888.00 2021-12-24 05:49:37.412 358 14441.64 42.74 55953.63 88888.00 2021-12-24 05:49:38.912 358 14441.62 42.66 55953.60 88888.00 2021-12-24 05:49:38.412 358 14441.64 42.60 55953.57 88888.00 2021-12-24 05:49:39.912 358 14441.66 42.56 55953.60 88888.00 2021-12-24 05:49:40.912 358 14441.67 42.71 55953.63 88888.00 2021-12-24 05:49:40.412 358 14441.71 42.82 55953.57 88888.00 2021-12-24 05:49:41.912 358 14441.75 42.74 55953.60 88888.00 2021-12-24 05:49:41.412 358 14441.72 42.69 55953.65 88888.00 2021-12-24 05:49:42.912 358 14441.63 42.61 55953.64 88888.00 2021-12-24 05:49:42.412 358 14441.59 42.66 55953.64 88888.00 2021-12-24 05:49:43.912 358 14441.59 42.64 55953.62 88888.00 2021-12-24 05:49:43.412 358 14441.62 42.62 55953.70 88888.00 2021-12-24 05:49:44.912 358 14441.63 42.51 55953.77 88888.00 2021-12-24 05:49:44.412 358 14441.64 42.45 55953.70 88888.00 2021-12-24 05:49:45.912 358 14441.63 42.48 55953.61 88888.00 2021-12-24 05:49:45.412 358 14441.60 42.49 55953.67 88888.00 2021-12-24 05:49:46.912 358 14441.62 42.47 55953.81 88888.00 2021-12-24 05:49:46.412 358 14441.56 42.67 55953.79 88888.00 2021-12-24 05:49:47.912 358 14441.52 42.79 55953.69 88888.00 2021-12-24 05:49:47.412 358 14441.48 42.71 55953.65 88888.00 2021-12-24 05:49:48.912 358 14441.48 42.60 55953.73 88888.00 2021-12-24 05:49:48.412 358 14441.47 42.51 55953.76 88888.00 2021-12-24 05:49:49.912 358 14441.46 42.52 55953.63 88888.00 2021-12-24 05:49:50.912 358 14441.46 42.60 55953.61 88888.00 2021-12-24 05:49:50.412 358 14441.49 42.60 55953.64 88888.00 2021-12-24 05:49:51.912 358 14441.50 42.53 55953.63 88888.00 2021-12-24 05:49:51.412 358 14441.50 42.59 55953.59 88888.00 2021-12-24 05:49:52.912 358 14441.47 42.59 55953.58 88888.00 2021-12-24 05:49:52.413 358 14441.48 42.52 55953.61 88888.00 2021-12-24 05:49:53.913 358 14441.48 42.64 55953.65 88888.00 2021-12-24 05:49:53.413 358 14441.48 42.66 55953.63 88888.00 2021-12-24 05:49:54.913 358 14441.48 42.64 55953.62 88888.00 2021-12-24 05:49:54.413 358 14441.53 42.68 55953.65 88888.00 2021-12-24 05:49:55.913 358 14441.54 42.74 55953.69 88888.00 2021-12-24 05:49:55.413 358 14441.55 42.65 55953.73 88888.00 2021-12-24 05:49:56.913 358 14441.52 42.65 55953.64 88888.00 2021-12-24 05:49:56.413 358 14441.50 42.83 55953.51 88888.00 2021-12-24 05:49:57.913 358 14441.49 42.74 55953.49 88888.00 2021-12-24 05:49:57.413 358 14441.50 42.69 55953.55 88888.00 2021-12-24 05:49:58.913 358 14441.48 42.66 55953.61 88888.00 2021-12-24 05:49:58.413 358 14441.50 42.60 55953.64 88888.00 2021-12-24 05:49:59.913 358 14441.53 42.66 55953.58 88888.00 2021-12-24 05:50:00.913 358 14441.63 42.69 55953.64 88888.00 2021-12-24 05:50:00.413 358 14441.63 42.70 55953.60 88888.00 2021-12-24 05:50:01.913 358 14441.63 42.66 55953.55 88888.00 2021-12-24 05:50:01.413 358 14441.62 42.69 55953.59 88888.00 2021-12-24 05:50:02.913 358 14441.62 42.67 55953.58 88888.00 2021-12-24 05:50:02.413 358 14441.60 42.65 55953.50 88888.00 2021-12-24 05:50:03.913 358 14441.59 42.70 55953.48 88888.00 2021-12-24 05:50:03.413 358 14441.64 42.69 55953.54 88888.00 2021-12-24 05:50:04.913 358 14441.62 42.59 55953.55 88888.00 2021-12-24 05:50:04.413 358 14441.62 42.64 55953.50 88888.00 2021-12-24 05:50:05.913 358 14441.60 42.62 55953.52 88888.00 2021-12-24 05:50:05.413 358 14441.57 42.60 55953.51 88888.00 2021-12-24 05:50:06.913 358 14441.55 42.61 55953.50 88888.00 2021-12-24 05:50:06.413 358 14441.57 42.57 55953.48 88888.00 2021-12-24 05:50:07.913 358 14441.55 42.57 55953.50 88888.00 2021-12-24 05:50:07.413 358 14441.49 42.52 55953.55 88888.00 2021-12-24 05:50:08.913 358 14441.44 42.65 55953.52 88888.00 2021-12-24 05:50:08.413 358 14441.48 42.59 55953.45 88888.00 2021-12-24 05:50:09.913 358 14441.47 42.51 55953.45 88888.00 2021-12-24 05:50:09.413 358 14441.57 42.51 55953.51 88888.00 2021-12-24 05:50:10.913 358 14441.64 42.52 55953.53 88888.00 2021-12-24 05:50:10.413 358 14441.63 42.53 55953.45 88888.00 2021-12-24 05:50:11.913 358 14441.63 42.53 55953.43 88888.00 2021-12-24 05:50:11.413 358 14441.62 42.52 55953.48 88888.00 2021-12-24 05:50:12.913 358 14441.59 42.47 55953.45 88888.00 2021-12-24 05:50:12.413 358 14441.54 42.43 55953.44 88888.00 2021-12-24 05:50:13.913 358 14441.52 42.44 55953.43 88888.00 2021-12-24 05:50:13.413 358 14441.50 42.57 55953.45 88888.00 2021-12-24 05:50:14.913 358 14441.52 42.61 55953.39 88888.00 2021-12-24 05:50:14.413 358 14441.49 42.62 55953.33 88888.00 2021-12-24 05:50:15.913 358 14441.48 42.56 55953.35 88888.00 2021-12-24 05:50:15.413 358 14441.47 42.58 55953.42 88888.00 2021-12-24 05:50:16.913 358 14441.46 42.50 55953.34 88888.00 2021-12-24 05:50:16.413 358 14441.50 42.49 55953.32 88888.00 2021-12-24 05:50:17.913 358 14441.53 42.45 55953.36 88888.00 2021-12-24 05:50:18.913 358 14441.59 42.57 55953.34 88888.00 2021-12-24 05:50:18.413 358 14441.63 42.44 55953.30 88888.00 2021-12-24 05:50:19.913 358 14441.63 42.39 55953.34 88888.00 2021-12-24 05:50:19.413 358 14441.64 42.45 55953.40 88888.00 2021-12-24 05:50:20.913 358 14441.63 42.56 55953.38 88888.00 2021-12-24 05:50:20.413 358 14441.60 42.54 55953.32 88888.00 2021-12-24 05:50:21.913 358 14441.59 42.57 55953.32 88888.00 2021-12-24 05:50:21.413 358 14441.62 42.60 55953.27 88888.00 2021-12-24 05:50:22.913 358 14441.63 42.56 55953.22 88888.00 2021-12-24 05:50:22.413 358 14441.63 42.58 55953.30 88888.00 2021-12-24 05:50:23.913 358 14441.63 42.47 55953.36 88888.00 2021-12-24 05:50:23.413 358 14441.62 42.41 55953.31 88888.00 2021-12-24 05:50:24.913 358 14441.59 42.39 55953.27 88888.00 2021-12-24 05:50:24.413 358 14441.58 42.37 55953.25 88888.00 2021-12-24 05:50:25.913 358 14441.55 42.37 55953.26 88888.00 2021-12-24 05:50:25.413 358 14441.50 42.41 55953.25 88888.00 2021-12-24 05:50:26.913 358 14441.49 42.39 55953.31 88888.00 2021-12-24 05:50:26.413 358 14441.53 42.50 55953.33 88888.00 2021-12-24 05:50:27.913 358 14441.53 42.47 55953.23 88888.00 2021-12-24 05:50:27.413 358 14441.53 42.47 55953.17 88888.00 2021-12-24 05:50:28.913 358 14441.49 42.42 55953.22 88888.00 2021-12-24 05:50:28.413 358 14441.46 42.45 55953.25 88888.00 2021-12-24 05:50:29.913 358 14441.46 42.41 55953.15 88888.00 2021-12-24 05:50:29.413 358 14441.48 42.45 55953.15 88888.00 2021-12-24 05:50:30.913 358 14441.48 42.49 55953.18 88888.00 2021-12-24 05:50:30.413 358 14441.45 42.58 55953.15 88888.00 2021-12-24 05:50:31.913 358 14441.45 42.49 55953.12 88888.00 2021-12-24 05:50:31.413 358 14441.41 42.39 55953.15 88888.00 2021-12-24 05:50:32.913 358 14441.44 42.45 55953.17 88888.00 2021-12-24 05:50:32.413 358 14441.40 42.58 55953.10 88888.00 2021-12-24 05:50:33.913 358 14441.36 42.60 55953.11 88888.00 2021-12-24 05:50:33.413 358 14441.36 42.59 55953.14 88888.00 2021-12-24 05:50:34.913 358 14441.39 42.43 55953.15 88888.00 2021-12-24 05:50:34.413 358 14441.39 42.26 55953.15 88888.00 2021-12-24 05:50:35.913 358 14441.38 42.25 55953.17 88888.00 2021-12-24 05:50:35.413 358 14441.38 42.27 55953.17 88888.00 2021-12-24 05:50:36.913 358 14441.35 42.43 55953.13 88888.00 2021-12-24 05:50:36.413 358 14441.36 42.49 55953.13 88888.00 2021-12-24 05:50:37.913 358 14441.35 42.42 55953.15 88888.00 2021-12-24 05:50:37.413 358 14441.34 42.45 55953.12 88888.00 2021-12-24 05:50:38.913 358 14441.29 42.41 55953.20 88888.00 2021-12-24 05:50:38.413 358 14441.31 42.35 55953.23 88888.00 2021-12-24 05:50:39.913 358 14441.37 42.28 55953.18 88888.00 2021-12-24 05:50:39.404 358 14441.36 42.40 55953.20 88888.00 2021-12-24 05:50:40.904 358 14441.35 42.34 55953.20 88888.00 2021-12-24 05:50:40.404 358 14441.27 42.39 55953.18 88888.00 2021-12-24 05:50:41.904 358 14441.26 42.36 55953.21 88888.00 2021-12-24 05:50:41.404 358 14441.26 42.51 55953.17 88888.00 2021-12-24 05:50:42.904 358 14441.25 42.61 55953.14 88888.00 2021-12-24 05:50:42.404 358 14441.25 42.44 55953.16 88888.00 2021-12-24 05:50:43.904 358 14441.25 42.39 55953.26 88888.00 2021-12-24 05:50:43.404 358 14441.22 42.31 55953.23 88888.00 2021-12-24 05:50:44.904 358 14441.19 42.42 55953.17 88888.00 2021-12-24 05:50:44.404 358 14441.22 42.43 55953.21 88888.00 2021-12-24 05:50:45.904 358 14441.21 42.36 55953.24 88888.00 2021-12-24 05:50:45.404 358 14441.26 42.43 55953.22 88888.00 2021-12-24 05:50:46.904 358 14441.25 42.50 55953.15 88888.00 2021-12-24 05:50:46.404 358 14441.22 42.35 55953.16 88888.00 2021-12-24 05:50:47.904 358 14441.23 42.34 55953.20 88888.00 2021-12-24 05:50:47.404 358 14441.25 42.39 55953.18 88888.00 2021-12-24 05:50:48.904 358 14441.20 42.45 55953.10 88888.00 2021-12-24 05:50:48.404 358 14441.19 42.49 55953.05 88888.00 2021-12-24 05:50:49.904 358 14441.22 42.42 55953.13 88888.00 2021-12-24 05:50:49.404 358 14441.23 42.31 55953.15 88888.00 2021-12-24 05:50:50.904 358 14441.23 42.32 55953.05 88888.00 2021-12-24 05:50:50.404 358 14441.22 42.24 55953.02 88888.00 2021-12-24 05:50:51.904 358 14441.26 42.33 55953.06 88888.00 2021-12-24 05:50:51.404 358 14441.21 42.32 55953.04 88888.00 2021-12-24 05:50:52.904 358 14441.23 42.24 55953.02 88888.00 2021-12-24 05:50:52.404 358 14441.23 42.35 55953.04 88888.00 2021-12-24 05:50:53.904 358 14441.30 42.50 55953.03 88888.00 2021-12-24 05:50:53.404 358 14441.39 42.37 55952.99 88888.00 2021-12-24 05:50:54.904 358 14441.40 42.42 55952.96 88888.00 2021-12-24 05:50:54.404 358 14441.38 42.16 55953.02 88888.00 2021-12-24 05:50:55.904 358 14441.40 42.06 55953.08 88888.00 2021-12-24 05:50:55.404 358 14441.37 42.16 55953.06 88888.00 2021-12-24 05:50:56.904 358 14441.37 42.12 55953.02 88888.00 2021-12-24 05:50:56.404 358 14441.38 42.11 55953.10 88888.00 2021-12-24 05:50:57.904 358 14441.36 42.12 55953.05 88888.00 2021-12-24 05:50:57.404 358 14441.38 42.23 55953.04 88888.00 2021-12-24 05:50:58.904 358 14441.37 42.19 55953.06 88888.00 2021-12-24 05:50:58.404 358 14441.35 42.23 55953.05 88888.00 2021-12-24 05:50:59.904 358 14441.31 42.30 55953.07 88888.00 2021-12-24 05:50:59.404 358 14441.31 42.27 55953.06 88888.00 2021-12-24 05:51:00.904 358 14441.30 42.17 55953.06 88888.00 2021-12-24 05:51:00.404 358 14441.31 42.17 55952.99 88888.00 2021-12-24 05:51:01.904 358 14441.35 42.25 55952.96 88888.00 2021-12-24 05:51:01.404 358 14441.36 42.26 55952.98 88888.00 2021-12-24 05:51:02.904 358 14441.36 42.25 55953.02 88888.00 2021-12-24 05:51:02.404 358 14441.35 42.18 55952.96 88888.00 2021-12-24 05:51:03.904 358 14441.35 42.11 55952.93 88888.00 2021-12-24 05:51:03.404 358 14441.36 42.05 55952.95 88888.00 2021-12-24 05:51:04.904 358 14441.34 42.17 55952.93 88888.00 2021-12-24 05:51:05.904 358 14441.30 42.05 55952.97 88888.00 2021-12-24 05:51:05.404 358 14441.31 42.05 55952.97 88888.00 2021-12-24 05:51:06.904 358 14441.31 42.02 55952.89 88888.00 2021-12-24 05:51:06.404 358 14441.31 42.07 55952.85 88888.00 2021-12-24 05:51:07.904 358 14441.32 42.10 55952.90 88888.00 2021-12-24 05:51:07.404 358 14441.31 42.12 55952.85 88888.00 2021-12-24 05:51:08.904 358 14441.30 42.10 55952.83 88888.00 2021-12-24 05:51:08.404 358 14441.28 42.11 55952.87 88888.00 2021-12-24 05:51:09.904 358 14441.30 42.09 55952.83 88888.00 2021-12-24 05:51:09.404 358 14441.32 42.14 55952.82 88888.00 2021-12-24 05:51:10.904 358 14441.31 42.19 55952.85 88888.00 2021-12-24 05:51:10.404 358 14441.32 42.17 55952.87 88888.00 2021-12-24 05:51:11.904 358 14441.31 42.11 55952.87 88888.00 2021-12-24 05:51:11.404 358 14441.30 42.01 55952.84 88888.00 2021-12-24 05:51:12.904 358 14441.31 42.05 55952.84 88888.00 2021-12-24 05:51:12.404 358 14441.29 42.14 55952.84 88888.00 2021-12-24 05:51:13.904 358 14441.30 42.15 55952.86 88888.00 2021-12-24 05:51:13.404 358 14441.30 42.15 55952.88 88888.00 2021-12-24 05:51:14.904 358 14441.28 42.07 55952.85 88888.00 2021-12-24 05:51:14.404 358 14441.28 42.00 55952.80 88888.00 2021-12-24 05:51:15.904 358 14441.27 42.00 55952.87 88888.00 2021-12-24 05:51:15.404 358 14441.25 42.00 55952.87 88888.00 2021-12-24 05:51:16.904 358 14441.28 41.99 55952.86 88888.00 2021-12-24 05:51:16.405 358 14441.29 42.10 55952.87 88888.00 2021-12-24 05:51:17.905 358 14441.27 42.11 55952.85 88888.00 2021-12-24 05:51:17.405 358 14441.29 42.07 55952.79 88888.00 2021-12-24 05:51:18.905 358 14441.30 42.05 55952.78 88888.00 2021-12-24 05:51:18.405 358 14441.30 42.07 55952.82 88888.00 2021-12-24 05:51:19.905 358 14441.29 42.06 55952.85 88888.00 2021-12-24 05:51:19.405 358 14441.23 42.02 55952.84 88888.00 2021-12-24 05:51:20.905 358 14441.21 42.05 55952.90 88888.00 2021-12-24 05:51:20.405 358 14441.25 42.14 55952.97 88888.00 2021-12-24 05:51:21.405 358 14441.26 42.11 55952.83 88888.00 2021-12-24 05:51:22.905 358 14441.25 42.16 55952.88 88888.00 2021-12-24 05:51:22.405 358 14441.20 42.09 55952.88 88888.00 2021-12-24 05:51:23.905 358 14441.25 42.18 55952.87 88888.00 2021-12-24 05:51:23.405 358 14441.21 42.23 55952.79 88888.00 2021-12-24 05:51:24.905 358 14441.21 42.10 55952.88 88888.00 2021-12-24 05:51:24.405 358 14441.22 42.12 55952.84 88888.00 2021-12-24 05:51:25.905 358 14441.21 42.09 55952.80 88888.00 2021-12-24 05:51:25.405 358 14441.20 42.06 55952.82 88888.00 2021-12-24 05:51:26.905 358 14441.21 42.08 55952.79 88888.00 2021-12-24 05:51:26.405 358 14441.18 42.02 55952.83 88888.00 2021-12-24 05:51:27.905 358 14441.18 42.08 55952.89 88888.00 2021-12-24 05:51:27.405 358 14441.19 42.05 55952.92 88888.00 2021-12-24 05:51:28.905 358 14441.17 42.00 55952.85 88888.00 2021-12-24 05:51:28.405 358 14441.17 41.98 55952.79 88888.00 2021-12-24 05:51:29.905 358 14441.15 41.95 55952.85 88888.00 2021-12-24 05:51:29.405 358 14441.11 41.90 55952.82 88888.00 2021-12-24 05:51:30.905 358 14441.12 41.99 55952.77 88888.00 2021-12-24 05:51:30.405 358 14441.11 41.83 55952.70 88888.00 2021-12-24 05:51:31.905 358 14441.13 41.86 55952.71 88888.00 2021-12-24 05:51:31.405 358 14441.12 41.92 55952.79 88888.00 2021-12-24 05:51:32.905 358 14441.09 41.95 55952.84 88888.00 2021-12-24 05:51:32.405 358 14441.06 41.99 55952.82 88888.00 2021-12-24 05:51:33.905 358 14441.06 42.03 55952.76 88888.00 2021-12-24 05:51:33.405 358 14441.06 41.97 55952.74 88888.00 2021-12-24 05:51:34.905 358 14441.06 42.06 55952.86 88888.00 2021-12-24 05:51:34.405 358 14441.03 42.10 55952.89 88888.00 2021-12-24 05:51:35.905 358 14441.06 42.02 55952.78 88888.00 2021-12-24 05:51:35.405 358 14441.08 42.03 55952.69 88888.00 2021-12-24 05:51:36.905 358 14441.08 42.03 55952.76 88888.00 2021-12-24 05:51:36.405 358 14441.06 42.03 55952.76 88888.00 2021-12-24 05:51:37.905 358 14441.06 42.05 55952.75 88888.00 2021-12-24 05:51:37.405 358 14441.03 42.08 55952.75 88888.00 2021-12-24 05:51:38.905 358 14441.02 42.01 55952.69 88888.00 2021-12-24 05:51:38.405 358 14440.99 41.99 55952.66 88888.00 2021-12-24 05:51:39.905 358 14441.01 42.05 55952.73 88888.00 2021-12-24 05:51:39.405 358 14441.04 42.00 55952.76 88888.00 2021-12-24 05:51:40.905 358 14441.02 42.06 55952.66 88888.00 2021-12-24 05:51:40.405 358 14441.02 42.05 55952.58 88888.00 2021-12-24 05:51:41.405 358 14440.94 42.01 55952.70 88888.00 2021-12-24 05:51:42.905 358 14440.97 41.99 55952.68 88888.00 2021-12-24 05:51:42.405 358 14440.93 41.94 55952.64 88888.00 2021-12-24 05:51:43.905 358 14440.91 41.98 55952.71 88888.00 2021-12-24 05:51:43.405 358 14440.93 42.05 55952.76 88888.00 2021-12-24 05:51:44.905 358 14440.94 42.19 55952.73 88888.00 2021-12-24 05:51:44.405 358 14440.94 42.25 55952.68 88888.00 2021-12-24 05:51:45.905 358 14440.93 42.19 55952.74 88888.00 2021-12-24 05:51:45.405 358 14440.92 42.25 55952.71 88888.00 2021-12-24 05:51:46.905 358 14440.94 42.33 55952.66 88888.00 2021-12-24 05:51:46.405 358 14440.94 42.19 55952.69 88888.00 2021-12-24 05:51:47.905 358 14440.94 42.03 55952.73 88888.00 2021-12-24 05:51:47.405 358 14440.91 41.97 55952.70 88888.00 2021-12-24 05:51:48.905 358 14440.94 41.99 55952.65 88888.00 2021-12-24 05:51:48.405 358 14440.91 42.01 55952.64 88888.00 2021-12-24 05:51:49.905 358 14440.88 42.09 55952.64 88888.00 2021-12-24 05:51:49.405 358 14440.90 42.11 55952.61 88888.00 2021-12-24 05:51:50.905 358 14440.90 42.14 55952.61 88888.00 2021-12-24 05:51:50.405 358 14440.87 42.12 55952.64 88888.00 2021-12-24 05:51:51.405 358 14440.85 42.22 55952.60 88888.00 2021-12-24 05:51:52.905 358 14440.83 42.20 55952.64 88888.00 2021-12-24 05:51:52.405 358 14440.84 42.14 55952.65 88888.00 2021-12-24 05:51:53.905 358 14440.87 42.12 55952.61 88888.00 2021-12-24 05:51:53.405 358 14440.87 42.09 55952.60 88888.00 2021-12-24 05:51:54.905 358 14440.88 42.06 55952.60 88888.00 2021-12-24 05:51:54.405 358 14440.90 42.01 55952.57 88888.00 2021-12-24 05:51:55.905 358 14440.89 41.93 55952.56 88888.00 2021-12-24 05:51:55.405 358 14440.88 41.99 55952.64 88888.00 2021-12-24 05:51:56.905 358 14440.88 42.09 55952.65 88888.00 2021-12-24 05:51:56.405 358 14440.84 42.02 55952.61 88888.00 2021-12-24 05:51:57.905 358 14440.84 41.95 55952.57 88888.00 2021-12-24 05:51:57.405 358 14440.88 41.95 55952.60 88888.00 2021-12-24 05:51:58.905 358 14440.88 41.97 55952.61 88888.00 2021-12-24 05:51:58.405 358 14440.87 41.97 55952.52 88888.00 2021-12-24 05:51:59.905 358 14440.87 41.99 55952.51 88888.00 2021-12-24 05:51:59.406 358 14440.88 42.06 55952.58 88888.00 2021-12-24 05:52:00.906 358 14440.90 42.11 55952.52 88888.00 2021-12-24 05:52:00.406 358 14440.91 42.03 55952.43 88888.00 2021-12-24 05:52:01.906 358 14440.91 42.02 55952.49 88888.00 2021-12-24 05:52:01.406 358 14440.89 42.02 55952.55 88888.00 2021-12-24 05:52:02.906 358 14440.85 42.05 55952.58 88888.00 2021-12-24 05:52:02.406 358 14440.84 42.07 55952.58 88888.00 2021-12-24 05:52:03.906 358 14440.87 42.09 55952.55 88888.00 2021-12-24 05:52:03.406 358 14440.88 42.11 55952.47 88888.00 2021-12-24 05:52:04.906 358 14440.88 42.07 55952.51 88888.00 2021-12-24 05:52:04.406 358 14440.92 42.09 55952.58 88888.00 2021-12-24 05:52:05.906 358 14440.90 42.07 55952.54 88888.00 2021-12-24 05:52:05.406 358 14440.88 42.07 55952.48 88888.00 2021-12-24 05:52:06.906 358 14440.84 42.08 55952.48 88888.00 2021-12-24 05:52:06.406 358 14440.82 42.09 55952.48 88888.00 2021-12-24 05:52:07.906 358 14440.83 42.12 55952.48 88888.00 2021-12-24 05:52:07.406 358 14440.83 42.18 55952.46 88888.00 2021-12-24 05:52:08.906 358 14440.85 42.17 55952.48 88888.00 2021-12-24 05:52:08.406 358 14440.83 42.11 55952.51 88888.00 2021-12-24 05:52:09.906 358 14440.83 42.02 55952.52 88888.00 2021-12-24 05:52:09.406 358 14440.81 41.92 55952.50 88888.00 2021-12-24 05:52:10.906 358 14440.81 41.91 55952.59 88888.00 2021-12-24 05:52:10.406 358 14440.81 41.95 55952.55 88888.00 2021-12-24 05:52:11.906 358 14440.80 41.99 55952.45 88888.00 2021-12-24 05:52:11.406 358 14440.79 42.02 55952.51 88888.00 2021-12-24 05:52:12.906 358 14440.82 41.92 55952.55 88888.00 2021-12-24 05:52:12.406 358 14440.85 41.89 55952.51 88888.00 2021-12-24 05:52:13.906 358 14440.87 41.83 55952.54 88888.00 2021-12-24 05:52:13.406 358 14440.82 41.77 55952.57 88888.00 2021-12-24 05:52:14.906 358 14440.78 41.86 55952.52 88888.00 2021-12-24 05:52:14.406 358 14440.76 41.88 55952.47 88888.00 2021-12-24 05:52:15.906 358 14440.76 41.99 55952.46 88888.00 2021-12-24 05:52:15.406 358 14440.71 41.97 55952.56 88888.00 2021-12-24 05:52:16.906 358 14440.69 41.90 55952.54 88888.00 2021-12-24 05:52:16.406 358 14440.69 41.88 55952.47 88888.00 2021-12-24 05:52:17.906 358 14440.67 41.90 55952.47 88888.00 2021-12-24 05:52:17.406 358 14440.66 41.91 55952.52 88888.00 2021-12-24 05:52:18.906 358 14440.66 41.88 55952.52 88888.00 2021-12-24 05:52:18.406 358 14440.70 41.85 55952.54 88888.00 2021-12-24 05:52:19.906 358 14440.69 41.85 55952.59 88888.00 2021-12-24 05:52:19.406 358 14440.67 41.83 55952.55 88888.00 2021-12-24 05:52:20.906 358 14440.67 41.82 55952.50 88888.00 2021-12-24 05:52:20.406 358 14440.69 41.83 55952.46 88888.00 2021-12-24 05:52:21.906 358 14440.65 41.88 55952.50 88888.00 2021-12-24 05:52:21.406 358 14440.66 41.83 55952.48 88888.00 2021-12-24 05:52:22.906 358 14440.65 41.84 55952.45 88888.00 2021-12-24 05:52:22.406 358 14440.69 41.89 55952.50 88888.00 2021-12-24 05:52:23.906 358 14440.66 41.95 55952.57 88888.00 2021-12-24 05:52:23.406 358 14440.63 41.94 55952.54 88888.00 2021-12-24 05:52:24.906 358 14440.58 41.88 55952.54 88888.00 2021-12-24 05:52:24.406 358 14440.57 41.82 55952.54 88888.00 2021-12-24 05:52:25.906 358 14440.56 41.88 55952.58 88888.00 2021-12-24 05:52:25.406 358 14440.58 41.88 55952.60 88888.00 2021-12-24 05:52:26.906 358 14440.63 41.92 55952.57 88888.00 2021-12-24 05:52:26.406 358 14440.64 41.98 55952.55 88888.00 2021-12-24 05:52:27.906 358 14440.58 41.92 55952.57 88888.00 2021-12-24 05:52:27.406 358 14440.57 41.94 55952.60 88888.00 2021-12-24 05:52:28.906 358 14440.62 42.01 55952.52 88888.00 2021-12-24 05:52:28.406 358 14440.63 42.00 55952.52 88888.00 2021-12-24 05:52:29.906 358 14440.58 41.94 55952.61 88888.00 2021-12-24 05:52:29.406 358 14440.52 41.86 55952.62 88888.00 2021-12-24 05:52:30.906 358 14440.53 41.90 55952.55 88888.00 2021-12-24 05:52:30.406 358 14440.57 41.89 55952.58 88888.00 2021-12-24 05:52:31.906 358 14440.56 41.91 55952.68 88888.00 2021-12-24 05:52:31.406 358 14440.58 41.93 55952.61 88888.00 2021-12-24 05:52:32.906 358 14440.57 41.86 55952.50 88888.00 2021-12-24 05:52:32.406 358 14440.55 41.88 55952.52 88888.00 2021-12-24 05:52:33.906 358 14440.52 41.93 55952.58 88888.00 2021-12-24 05:52:33.406 358 14440.54 41.91 55952.62 88888.00 2021-12-24 05:52:34.906 358 14440.55 41.86 55952.52 88888.00 2021-12-24 05:52:34.406 358 14440.54 41.83 55952.49 88888.00 2021-12-24 05:52:35.906 358 14440.54 41.81 55952.52 88888.00 2021-12-24 05:52:35.406 358 14440.56 41.85 55952.62 88888.00 2021-12-24 05:52:36.906 358 14440.53 41.94 55952.57 88888.00 2021-12-24 05:52:36.406 358 14440.55 41.93 55952.50 88888.00 2021-12-24 05:52:37.906 358 14440.55 41.91 55952.48 88888.00 2021-12-24 05:52:37.406 358 14440.56 41.95 55952.54 88888.00 2021-12-24 05:52:38.906 358 14440.57 41.90 55952.52 88888.00 2021-12-24 05:52:38.406 358 14440.55 41.89 55952.50 88888.00 2021-12-24 05:52:39.906 358 14440.52 41.95 55952.51 88888.00 2021-12-24 05:52:39.406 358 14440.54 42.02 55952.60 88888.00 2021-12-24 05:52:40.906 358 14440.56 42.07 55952.56 88888.00 2021-12-24 05:52:40.406 358 14440.55 42.01 55952.55 88888.00 2021-12-24 05:52:41.906 358 14440.55 41.94 55952.57 88888.00 2021-12-24 05:52:41.407 358 14440.56 41.85 55952.59 88888.00 2021-12-24 05:52:42.907 358 14440.57 41.86 55952.48 88888.00 2021-12-24 05:52:43.907 358 14440.56 41.99 55952.54 88888.00 2021-12-24 05:52:43.407 358 14440.56 41.92 55952.60 88888.00 2021-12-24 05:52:44.907 358 14440.61 41.95 55952.62 88888.00 2021-12-24 05:52:44.407 358 14440.63 41.90 55952.49 88888.00 2021-12-24 05:52:45.907 358 14440.62 41.90 55952.48 88888.00 2021-12-24 05:52:45.407 358 14440.61 41.85 55952.54 88888.00 2021-12-24 05:52:46.907 358 14440.61 41.84 55952.52 88888.00 2021-12-24 05:52:46.407 358 14440.60 41.85 55952.52 88888.00 2021-12-24 05:52:47.907 358 14440.57 41.85 55952.54 88888.00 2021-12-24 05:52:47.407 358 14440.57 41.84 55952.57 88888.00 2021-12-24 05:52:48.907 358 14440.54 41.85 55952.58 88888.00 2021-12-24 05:52:48.407 358 14440.55 41.84 55952.47 88888.00 2021-12-24 05:52:49.907 358 14440.54 41.80 55952.45 88888.00 2021-12-24 05:52:49.407 358 14440.56 41.81 55952.50 88888.00 2021-12-24 05:52:50.907 358 14440.56 41.86 55952.49 88888.00 2021-12-24 05:52:50.407 358 14440.57 41.86 55952.46 88888.00 2021-12-24 05:52:51.907 358 14440.57 41.89 55952.45 88888.00 2021-12-24 05:52:51.407 358 14440.56 41.91 55952.50 88888.00 2021-12-24 05:52:52.907 358 14440.57 41.84 55952.48 88888.00 2021-12-24 05:52:53.907 358 14440.58 41.76 55952.48 88888.00 2021-12-24 05:52:53.407 358 14440.61 41.91 55952.52 88888.00 2021-12-24 05:52:54.907 358 14440.63 42.01 55952.45 88888.00 2021-12-24 05:52:54.407 358 14440.60 41.89 55952.39 88888.00 2021-12-24 05:52:55.907 358 14440.62 41.83 55952.42 88888.00 2021-12-24 05:52:55.407 358 14440.64 41.76 55952.51 88888.00 2021-12-24 05:52:56.907 358 14440.64 41.75 55952.54 88888.00 2021-12-24 05:52:56.407 358 14440.64 41.72 55952.56 88888.00 2021-12-24 05:52:57.907 358 14440.63 41.77 55952.49 88888.00 2021-12-24 05:52:57.407 358 14440.61 41.85 55952.43 88888.00 2021-12-24 05:52:58.907 358 14440.62 41.83 55952.42 88888.00 2021-12-24 05:52:58.407 358 14440.65 41.77 55952.49 88888.00 2021-12-24 05:52:59.907 358 14440.66 41.76 55952.48 88888.00 2021-12-24 05:52:59.407 358 14440.62 41.85 55952.49 88888.00 2021-12-24 05:53:00.907 358 14440.61 41.94 55952.49 88888.00 2021-12-24 05:53:01.907 358 14440.57 41.76 55952.57 88888.00 2021-12-24 05:53:01.407 358 14440.58 41.63 55952.60 88888.00 2021-12-24 05:53:02.907 358 14440.64 41.60 55952.56 88888.00 2021-12-24 05:53:02.407 358 14440.64 41.69 55952.52 88888.00 2021-12-24 05:53:03.907 358 14440.61 41.68 55952.56 88888.00 2021-12-24 05:53:03.407 358 14440.57 41.65 55952.58 88888.00 2021-12-24 05:53:04.907 358 14440.56 41.65 55952.55 88888.00 2021-12-24 05:53:04.407 358 14440.60 41.65 55952.58 88888.00 2021-12-24 05:53:05.907 358 14440.58 41.67 55952.68 88888.00 2021-12-24 05:53:05.407 358 14440.58 41.61 55952.71 88888.00 2021-12-24 05:53:06.907 358 14440.54 41.60 55952.70 88888.00 2021-12-24 05:53:06.407 358 14440.53 41.71 55952.70 88888.00 2021-12-24 05:53:07.907 358 14440.55 41.88 55952.70 88888.00 2021-12-24 05:53:07.407 358 14440.55 41.88 55952.78 88888.00 2021-12-24 05:53:08.907 358 14440.54 41.94 55952.79 88888.00 2021-12-24 05:53:08.407 358 14440.53 41.93 55952.70 88888.00 2021-12-24 05:53:09.907 358 14440.51 41.91 55952.68 88888.00 2021-12-24 05:53:09.407 358 14440.46 41.86 55952.79 88888.00 2021-12-24 05:53:10.907 358 14440.46 41.86 55952.86 88888.00 2021-12-24 05:53:10.407 358 14440.50 41.89 55952.78 88888.00 2021-12-24 05:53:11.907 358 14440.53 41.89 55952.74 88888.00 2021-12-24 05:53:11.407 358 14440.56 41.92 55952.76 88888.00 2021-12-24 05:53:12.907 358 14440.55 41.97 55952.75 88888.00 2021-12-24 05:53:12.407 358 14440.50 42.03 55952.79 88888.00 2021-12-24 05:53:13.907 358 14440.50 41.93 55952.82 88888.00 2021-12-24 05:53:13.407 358 14440.50 41.95 55952.82 88888.00 2021-12-24 05:53:14.907 358 14440.54 42.01 55952.84 88888.00 2021-12-24 05:53:14.407 358 14440.51 41.98 55952.90 88888.00 2021-12-24 05:53:15.907 358 14440.48 41.93 55952.87 88888.00 2021-12-24 05:53:15.407 358 14440.50 41.89 55952.83 88888.00 2021-12-24 05:53:16.907 358 14440.48 41.93 55952.79 88888.00 2021-12-24 05:53:16.407 358 14440.45 41.99 55952.82 88888.00 2021-12-24 05:53:17.907 358 14440.42 41.97 55952.87 88888.00 2021-12-24 05:53:17.407 358 14440.38 41.99 55952.95 88888.00 2021-12-24 05:53:18.907 358 14440.41 41.98 55952.89 88888.00 2021-12-24 05:53:18.407 358 14440.41 41.99 55952.83 88888.00 2021-12-24 05:53:19.907 358 14440.37 41.90 55952.79 88888.00 2021-12-24 05:53:19.407 358 14440.38 41.93 55952.80 88888.00 2021-12-24 05:53:20.907 358 14440.38 41.83 55952.85 88888.00 2021-12-24 05:53:20.407 358 14440.37 41.77 55952.92 88888.00 2021-12-24 05:53:21.907 358 14440.36 41.81 55952.89 88888.00 2021-12-24 05:53:21.407 358 14440.36 41.84 55952.83 88888.00 2021-12-24 05:53:22.907 358 14440.37 41.83 55952.85 88888.00 2021-12-24 05:53:22.407 358 14440.39 41.81 55952.89 88888.00 2021-12-24 05:53:23.907 358 14440.39 41.81 55952.93 88888.00 2021-12-24 05:53:23.408 358 14440.43 41.81 55952.93 88888.00 2021-12-24 05:53:24.908 358 14440.45 41.85 55952.96 88888.00 2021-12-24 05:53:24.408 358 14440.43 41.91 55952.94 88888.00 2021-12-24 05:53:25.908 358 14440.42 41.83 55952.92 88888.00 2021-12-24 05:53:25.408 358 14440.42 41.85 55952.93 88888.00 2021-12-24 05:53:26.908 358 14440.43 41.92 55953.01 88888.00 2021-12-24 05:53:26.408 358 14440.46 41.92 55952.98 88888.00 2021-12-24 05:53:27.908 358 14440.42 41.99 55952.95 88888.00 2021-12-24 05:53:27.408 358 14440.42 42.00 55952.89 88888.00 2021-12-24 05:53:28.908 358 14440.44 41.95 55952.92 88888.00 2021-12-24 05:53:28.408 358 14440.45 41.91 55953.02 88888.00 2021-12-24 05:53:29.908 358 14440.39 41.91 55953.04 88888.00 2021-12-24 05:53:29.408 358 14440.37 41.89 55953.04 88888.00 2021-12-24 05:53:30.908 358 14440.42 41.91 55953.03 88888.00 2021-12-24 05:53:31.908 358 14440.43 42.11 55952.89 88888.00 2021-12-24 05:53:31.408 358 14440.46 42.07 55952.93 88888.00 2021-12-24 05:53:32.908 358 14440.47 41.92 55952.97 88888.00 2021-12-24 05:53:32.408 358 14440.48 41.92 55953.01 88888.00 2021-12-24 05:53:33.908 358 14440.51 41.90 55952.97 88888.00 2021-12-24 05:53:33.408 358 14440.52 42.09 55952.96 88888.00 2021-12-24 05:53:34.908 358 14440.55 42.16 55952.98 88888.00 2021-12-24 05:53:34.408 358 14440.55 42.20 55952.99 88888.00 2021-12-24 05:53:35.908 358 14440.56 42.08 55953.05 88888.00 2021-12-24 05:53:35.408 358 14440.56 42.03 55953.05 88888.00 2021-12-24 05:53:36.908 358 14440.56 42.09 55953.01 88888.00 2021-12-24 05:53:36.408 358 14440.57 42.11 55953.02 88888.00 2021-12-24 05:53:37.908 358 14440.56 42.09 55953.03 88888.00 2021-12-24 05:53:37.408 358 14440.55 42.09 55953.06 88888.00 2021-12-24 05:53:38.908 358 14440.55 42.07 55953.07 88888.00 2021-12-24 05:53:38.408 358 14440.56 41.95 55953.13 88888.00 2021-12-24 05:53:39.908 358 14440.56 41.99 55953.11 88888.00 2021-12-24 05:53:39.408 358 14440.53 42.09 55953.07 88888.00 2021-12-24 05:53:40.908 358 14440.54 42.05 55953.10 88888.00 2021-12-24 05:53:40.408 358 14440.56 42.05 55953.12 88888.00 2021-12-24 05:53:41.908 358 14440.58 41.97 55953.15 88888.00 2021-12-24 05:53:41.408 358 14440.56 41.95 55953.12 88888.00 2021-12-24 05:53:42.908 358 14440.56 41.95 55953.06 88888.00 2021-12-24 05:53:42.408 358 14440.58 41.97 55953.02 88888.00 2021-12-24 05:53:43.908 358 14440.58 42.02 55953.05 88888.00 2021-12-24 05:53:43.408 358 14440.60 42.02 55953.10 88888.00 2021-12-24 05:53:44.408 358 14440.62 41.97 55953.07 88888.00 2021-12-24 05:53:45.908 358 14440.58 41.86 55953.07 88888.00 2021-12-24 05:53:45.408 358 14440.60 41.86 55953.05 88888.00 2021-12-24 05:53:46.908 358 14440.63 41.85 55953.11 88888.00 2021-12-24 05:53:46.408 358 14440.63 41.90 55953.15 88888.00 2021-12-24 05:53:47.908 358 14440.60 41.95 55953.13 88888.00 2021-12-24 05:53:47.408 358 14440.60 41.92 55953.14 88888.00 2021-12-24 05:53:48.908 358 14440.63 41.91 55953.16 88888.00 2021-12-24 05:53:48.408 358 14440.64 41.98 55953.12 88888.00 2021-12-24 05:53:49.908 358 14440.63 42.05 55953.16 88888.00 2021-12-24 05:53:49.408 358 14440.63 42.09 55953.15 88888.00 2021-12-24 05:53:50.908 358 14440.60 42.12 55953.15 88888.00 2021-12-24 05:53:50.408 358 14440.58 42.06 55953.12 88888.00 2021-12-24 05:53:51.908 358 14440.57 42.00 55953.08 88888.00 2021-12-24 05:53:51.408 358 14440.56 42.02 55953.11 88888.00 2021-12-24 05:53:52.908 358 14440.58 42.05 55953.12 88888.00 2021-12-24 05:53:52.408 358 14440.57 42.05 55953.13 88888.00 2021-12-24 05:53:53.908 358 14440.60 42.19 55953.13 88888.00 2021-12-24 05:53:53.408 358 14440.60 42.11 55953.07 88888.00 2021-12-24 05:53:54.408 358 14440.60 42.00 55953.15 88888.00 2021-12-24 05:53:55.908 358 14440.63 42.02 55953.24 88888.00 2021-12-24 05:53:55.408 358 14440.63 42.06 55953.31 88888.00 2021-12-24 05:53:56.908 358 14440.56 42.14 55953.26 88888.00 2021-12-24 05:53:56.408 358 14440.57 42.19 55953.21 88888.00 2021-12-24 05:53:57.908 358 14440.56 42.19 55953.25 88888.00 2021-12-24 05:53:57.408 358 14440.60 42.23 55953.34 88888.00 2021-12-24 05:53:58.908 358 14440.57 42.12 55953.42 88888.00 2021-12-24 05:53:58.408 358 14440.58 42.07 55953.43 88888.00 2021-12-24 05:53:59.908 358 14440.56 42.08 55953.41 88888.00 2021-12-24 05:53:59.408 358 14440.58 42.14 55953.44 88888.00 2021-12-24 05:54:00.908 358 14440.62 42.05 55953.41 88888.00 2021-12-24 05:54:00.408 358 14440.62 42.06 55953.35 88888.00 2021-12-24 05:54:01.908 358 14440.58 42.11 55953.30 88888.00 2021-12-24 05:54:01.408 358 14440.63 42.11 55953.35 88888.00 2021-12-24 05:54:02.908 358 14440.64 42.17 55953.42 88888.00 2021-12-24 05:54:02.408 358 14440.61 42.24 55953.45 88888.00 2021-12-24 05:54:03.908 358 14440.58 42.18 55953.46 88888.00 2021-12-24 05:54:03.408 358 14440.58 42.19 55953.44 88888.00 2021-12-24 05:54:04.908 358 14440.58 42.26 55953.43 88888.00 2021-12-24 05:54:04.408 358 14440.56 42.20 55953.44 88888.00 2021-12-24 05:54:05.908 358 14440.53 42.18 55953.41 88888.00 2021-12-24 05:54:05.409 358 14440.53 42.14 55953.43 88888.00 2021-12-24 05:54:06.909 358 14440.54 42.16 55953.51 88888.00 2021-12-24 05:54:06.409 358 14440.55 42.18 55953.55 88888.00 2021-12-24 05:54:07.909 358 14440.53 42.14 55953.53 88888.00 2021-12-24 05:54:07.409 358 14440.52 42.12 55953.54 88888.00 2021-12-24 05:54:08.909 358 14440.52 42.14 55953.53 88888.00 2021-12-24 05:54:08.409 358 14440.54 42.09 55953.52 88888.00 2021-12-24 05:54:09.909 358 14440.55 42.11 55953.51 88888.00 2021-12-24 05:54:09.409 358 14440.52 42.09 55953.51 88888.00 2021-12-24 05:54:10.909 358 14440.47 42.10 55953.53 88888.00 2021-12-24 05:54:10.409 358 14440.42 42.22 55953.59 88888.00 2021-12-24 05:54:11.909 358 14440.42 42.22 55953.60 88888.00 2021-12-24 05:54:11.409 358 14440.39 42.20 55953.58 88888.00 2021-12-24 05:54:12.909 358 14440.38 42.20 55953.60 88888.00 2021-12-24 05:54:12.409 358 14440.41 42.24 55953.63 88888.00 2021-12-24 05:54:13.909 358 14440.43 42.28 55953.65 88888.00 2021-12-24 05:54:13.409 358 14440.41 42.22 55953.61 88888.00 2021-12-24 05:54:14.909 358 14440.41 42.25 55953.64 88888.00 2021-12-24 05:54:14.409 358 14440.39 42.28 55953.63 88888.00 2021-12-24 05:54:15.909 358 14440.38 42.22 55953.61 88888.00 2021-12-24 05:54:15.409 358 14440.37 42.24 55953.60 88888.00 2021-12-24 05:54:16.909 358 14440.36 42.26 55953.59 88888.00 2021-12-24 05:54:16.409 358 14440.33 42.24 55953.64 88888.00 2021-12-24 05:54:17.909 358 14440.36 42.28 55953.62 88888.00 2021-12-24 05:54:17.409 358 14440.39 42.28 55953.62 88888.00 2021-12-24 05:54:18.909 358 14440.41 42.28 55953.65 88888.00 2021-12-24 05:54:18.409 358 14440.41 42.31 55953.69 88888.00 2021-12-24 05:54:19.909 358 14440.41 42.41 55953.65 88888.00 2021-12-24 05:54:19.409 358 14440.39 42.58 55953.70 88888.00 2021-12-24 05:54:20.909 358 14440.41 42.39 55953.70 88888.00 2021-12-24 05:54:20.409 358 14440.39 42.36 55953.64 88888.00 2021-12-24 05:54:21.909 358 14440.41 42.43 55953.57 88888.00 2021-12-24 05:54:21.409 358 14440.46 42.49 55953.58 88888.00 2021-12-24 05:54:22.909 358 14440.45 42.62 55953.67 88888.00 2021-12-24 05:54:22.409 358 14440.47 42.44 55953.67 88888.00 2021-12-24 05:54:23.909 358 14440.52 42.41 55953.62 88888.00 2021-12-24 05:54:23.409 358 14440.51 42.39 55953.65 88888.00 2021-12-24 05:54:24.909 358 14440.50 42.44 55953.69 88888.00 2021-12-24 05:54:24.409 358 14440.52 42.47 55953.68 88888.00 2021-12-24 05:54:25.909 358 14440.47 42.53 55953.63 88888.00 2021-12-24 05:54:25.409 358 14440.47 42.48 55953.61 88888.00 2021-12-24 05:54:26.909 358 14440.53 42.44 55953.59 88888.00 2021-12-24 05:54:26.409 358 14440.54 42.49 55953.62 88888.00 2021-12-24 05:54:27.909 358 14440.56 42.43 55953.59 88888.00 2021-12-24 05:54:27.409 358 14440.56 42.39 55953.53 88888.00 2021-12-24 05:54:28.909 358 14440.55 42.37 55953.53 88888.00 2021-12-24 05:54:28.409 358 14440.54 42.42 55953.57 88888.00 2021-12-24 05:54:29.909 358 14440.57 42.43 55953.59 88888.00 2021-12-24 05:54:29.409 358 14440.57 42.48 55953.61 88888.00 2021-12-24 05:54:30.909 358 14440.57 42.51 55953.65 88888.00 2021-12-24 05:54:30.409 358 14440.63 42.53 55953.68 88888.00 2021-12-24 05:54:31.909 358 14440.64 42.45 55953.65 88888.00 2021-12-24 05:54:31.409 358 14440.63 42.45 55953.63 88888.00 2021-12-24 05:54:32.909 358 14440.60 42.42 55953.60 88888.00 2021-12-24 05:54:32.409 358 14440.60 42.33 55953.62 88888.00 2021-12-24 05:54:33.909 358 14440.64 42.26 55953.67 88888.00 2021-12-24 05:54:33.409 358 14440.58 42.30 55953.61 88888.00 2021-12-24 05:54:34.409 358 14440.57 42.36 55953.67 88888.00 2021-12-24 05:54:35.909 358 14440.56 42.43 55953.69 88888.00 2021-12-24 05:54:35.409 358 14440.58 42.50 55953.69 88888.00 2021-12-24 05:54:36.909 358 14440.62 42.56 55953.68 88888.00 2021-12-24 05:54:36.409 358 14440.63 42.42 55953.62 88888.00 2021-12-24 05:54:37.909 358 14440.60 42.47 55953.61 88888.00 2021-12-24 05:54:37.409 358 14440.56 42.56 55953.61 88888.00 2021-12-24 05:54:38.909 358 14440.57 42.49 55953.63 88888.00 2021-12-24 05:54:38.409 358 14440.58 42.51 55953.68 88888.00 2021-12-24 05:54:39.909 358 14440.58 42.50 55953.69 88888.00 2021-12-24 05:54:39.409 358 14440.58 42.57 55953.73 88888.00 2021-12-24 05:54:40.909 358 14440.57 42.43 55953.73 88888.00 2021-12-24 05:54:40.409 358 14440.62 42.45 55953.77 88888.00 2021-12-24 05:54:41.909 358 14440.63 42.50 55953.73 88888.00 2021-12-24 05:54:41.409 358 14440.63 42.54 55953.77 88888.00 2021-12-24 05:54:42.909 358 14440.56 42.74 55953.78 88888.00 2021-12-24 05:54:42.409 358 14440.60 42.79 55953.71 88888.00 2021-12-24 05:54:43.909 358 14440.62 42.59 55953.64 88888.00 2021-12-24 05:54:43.409 358 14440.61 42.57 55953.61 88888.00 2021-12-24 05:54:44.909 358 14440.58 42.61 55953.62 88888.00 2021-12-24 05:54:44.409 358 14440.56 42.68 55953.71 88888.00 2021-12-24 05:54:45.909 358 14440.53 42.68 55953.74 88888.00 2021-12-24 05:54:45.409 358 14440.60 42.64 55953.76 88888.00 2021-12-24 05:54:46.909 358 14440.61 42.65 55953.79 88888.00 2021-12-24 05:54:46.409 358 14440.58 42.68 55953.79 88888.00 2021-12-24 05:54:47.909 358 14440.64 42.67 55953.79 88888.00 2021-12-24 05:54:47.410 358 14440.58 42.56 55953.82 88888.00 2021-12-24 05:54:48.910 358 14440.56 42.57 55953.83 88888.00 2021-12-24 05:54:48.410 358 14440.61 42.57 55953.80 88888.00 2021-12-24 05:54:49.910 358 14440.53 42.61 55953.78 88888.00 2021-12-24 05:54:49.410 358 14440.51 42.66 55953.79 88888.00 2021-12-24 05:54:50.910 358 14440.53 42.66 55953.83 88888.00 2021-12-24 05:54:50.410 358 14440.54 42.68 55953.87 88888.00 2021-12-24 05:54:51.910 358 14440.53 42.65 55953.92 88888.00 2021-12-24 05:54:51.410 358 14440.53 42.65 55953.91 88888.00 2021-12-24 05:54:52.910 358 14440.55 42.69 55953.95 88888.00 2021-12-24 05:54:52.410 358 14440.54 42.67 55953.97 88888.00 2021-12-24 05:54:53.910 358 14440.52 42.66 55953.97 88888.00 2021-12-24 05:54:53.410 358 14440.52 42.68 55953.97 88888.00 2021-12-24 05:54:54.910 358 14440.52 42.69 55953.96 88888.00 2021-12-24 05:54:54.410 358 14440.53 42.70 55953.91 88888.00 2021-12-24 05:54:55.910 358 14440.55 42.69 55953.95 88888.00 2021-12-24 05:54:55.410 358 14440.53 42.62 55953.98 88888.00 2021-12-24 05:54:56.910 358 14440.51 42.69 55954.01 88888.00 2021-12-24 05:54:56.410 358 14440.52 42.82 55953.92 88888.00 2021-12-24 05:54:57.910 358 14440.53 42.76 55953.90 88888.00 2021-12-24 05:54:57.410 358 14440.51 42.69 55953.90 88888.00 2021-12-24 05:54:58.910 358 14440.52 42.67 55953.93 88888.00 2021-12-24 05:54:58.410 358 14440.52 42.73 55953.99 88888.00 2021-12-24 05:54:59.910 358 14440.53 42.67 55953.99 88888.00 2021-12-24 05:54:59.410 358 14440.56 42.65 55953.99 88888.00 2021-12-24 05:55:00.910 358 14440.57 42.74 55953.96 88888.00 2021-12-24 05:55:00.410 358 14440.57 42.94 55953.99 88888.00 2021-12-24 05:55:01.910 358 14440.60 42.95 55954.04 88888.00 2021-12-24 05:55:01.410 358 14440.61 42.90 55954.09 88888.00 2021-12-24 05:55:02.910 358 14440.62 42.93 55954.04 88888.00 2021-12-24 05:55:02.410 358 14440.58 42.82 55954.05 88888.00 2021-12-24 05:55:03.910 358 14440.65 42.76 55954.04 88888.00 2021-12-24 05:55:03.410 358 14440.71 42.94 55954.00 88888.00 2021-12-24 05:55:04.910 358 14440.71 42.83 55954.00 88888.00 2021-12-24 05:55:04.410 358 14440.74 42.76 55954.02 88888.00 2021-12-24 05:55:05.910 358 14440.76 42.74 55953.98 88888.00 2021-12-24 05:55:05.410 358 14440.78 42.82 55953.92 88888.00 2021-12-24 05:55:06.910 358 14440.76 42.84 55953.86 88888.00 2021-12-24 05:55:06.410 358 14440.78 42.95 55953.92 88888.00 2021-12-24 05:55:07.910 358 14440.75 43.16 55953.91 88888.00 2021-12-24 05:55:07.410 358 14440.75 43.16 55953.86 88888.00 2021-12-24 05:55:08.910 358 14440.78 42.95 55953.86 88888.00 2021-12-24 05:55:08.410 358 14440.73 42.84 55953.93 88888.00 2021-12-24 05:55:09.910 358 14440.71 42.90 55954.05 88888.00 2021-12-24 05:55:09.410 358 14440.71 42.87 55954.04 88888.00 2021-12-24 05:55:10.910 358 14440.72 42.85 55954.04 88888.00 2021-12-24 05:55:10.410 358 14440.72 42.81 55954.05 88888.00 2021-12-24 05:55:11.910 358 14440.72 42.85 55954.00 88888.00 2021-12-24 05:55:11.410 358 14440.71 42.85 55954.01 88888.00 2021-12-24 05:55:12.910 358 14440.73 42.90 55954.01 88888.00 2021-12-24 05:55:12.410 358 14440.74 42.92 55953.99 88888.00 2021-12-24 05:55:13.910 358 14440.80 42.91 55954.01 88888.00 2021-12-24 05:55:13.410 358 14440.84 42.90 55953.96 88888.00 2021-12-24 05:55:14.910 358 14440.84 42.91 55953.92 88888.00 2021-12-24 05:55:14.410 358 14440.80 42.94 55953.95 88888.00 2021-12-24 05:55:15.910 358 14440.75 42.88 55953.95 88888.00 2021-12-24 05:55:15.410 358 14440.76 42.91 55953.95 88888.00 2021-12-24 05:55:16.910 358 14440.82 42.95 55953.98 88888.00 2021-12-24 05:55:16.410 358 14440.82 42.94 55953.99 88888.00 2021-12-24 05:55:17.910 358 14440.76 42.95 55954.01 88888.00 2021-12-24 05:55:17.410 358 14440.78 43.00 55954.00 88888.00 2021-12-24 05:55:18.910 358 14440.78 42.93 55953.99 88888.00 2021-12-24 05:55:18.410 358 14440.80 42.94 55954.01 88888.00 2021-12-24 05:55:19.910 358 14440.81 42.94 55954.00 88888.00 2021-12-24 05:55:19.410 358 14440.81 42.95 55953.99 88888.00 2021-12-24 05:55:20.910 358 14440.79 42.96 55954.01 88888.00 2021-12-24 05:55:20.410 358 14440.79 42.91 55953.99 88888.00 2021-12-24 05:55:21.910 358 14440.76 42.86 55953.99 88888.00 2021-12-24 05:55:21.410 358 14440.78 42.98 55954.00 88888.00 2021-12-24 05:55:22.910 358 14440.78 42.94 55954.04 88888.00 2021-12-24 05:55:22.410 358 14440.78 42.94 55954.02 88888.00 2021-12-24 05:55:23.910 358 14440.78 42.98 55954.08 88888.00 2021-12-24 05:55:23.410 358 14440.76 42.98 55954.10 88888.00 2021-12-24 05:55:24.910 358 14440.75 42.94 55954.08 88888.00 2021-12-24 05:55:24.410 358 14440.75 42.95 55954.09 88888.00 2021-12-24 05:55:25.910 358 14440.81 42.88 55954.14 88888.00 2021-12-24 05:55:26.910 358 14440.81 42.91 55954.08 88888.00 2021-12-24 05:55:26.410 358 14440.75 42.96 55954.09 88888.00 2021-12-24 05:55:27.910 358 14440.69 43.09 55954.09 88888.00 2021-12-24 05:55:27.410 358 14440.74 42.96 55954.10 88888.00 2021-12-24 05:55:28.910 358 14440.75 42.96 55954.13 88888.00 2021-12-24 05:55:28.410 358 14440.73 43.19 55954.13 88888.00 2021-12-24 05:55:29.910 358 14440.70 43.24 55954.14 88888.00 2021-12-24 05:55:29.411 358 14440.65 43.20 55954.13 88888.00 2021-12-24 05:55:30.911 358 14440.70 43.18 55954.17 88888.00 2021-12-24 05:55:30.411 358 14440.72 43.11 55954.21 88888.00 2021-12-24 05:55:31.911 358 14440.74 43.10 55954.19 88888.00 2021-12-24 05:55:31.411 358 14440.74 43.17 55954.17 88888.00 2021-12-24 05:55:32.911 358 14440.74 43.17 55954.16 88888.00 2021-12-24 05:55:32.411 358 14440.73 43.10 55954.16 88888.00 2021-12-24 05:55:33.911 358 14440.72 43.11 55954.21 88888.00 2021-12-24 05:55:33.411 358 14440.72 43.15 55954.26 88888.00 2021-12-24 05:55:34.911 358 14440.79 43.20 55954.23 88888.00 2021-12-24 05:55:34.411 358 14440.83 43.25 55954.23 88888.00 2021-12-24 05:55:35.911 358 14440.85 43.34 55954.24 88888.00 2021-12-24 05:55:36.911 358 14440.84 43.26 55954.23 88888.00 2021-12-24 05:55:36.411 358 14440.84 43.26 55954.18 88888.00 2021-12-24 05:55:37.911 358 14440.78 43.25 55954.14 88888.00 2021-12-24 05:55:37.411 358 14440.73 43.28 55954.19 88888.00 2021-12-24 05:55:38.911 358 14440.74 43.33 55954.17 88888.00 2021-12-24 05:55:38.411 358 14440.76 43.30 55954.18 88888.00 2021-12-24 05:55:39.911 358 14440.78 43.36 55954.20 88888.00 2021-12-24 05:55:39.411 358 14440.80 43.41 55954.19 88888.00 2021-12-24 05:55:40.911 358 14440.81 43.34 55954.18 88888.00 2021-12-24 05:55:40.411 358 14440.85 43.29 55954.21 88888.00 2021-12-24 05:55:41.911 358 14440.85 43.33 55954.26 88888.00 2021-12-24 05:55:41.411 358 14440.89 43.39 55954.25 88888.00 2021-12-24 05:55:42.911 358 14440.89 43.33 55954.26 88888.00 2021-12-24 05:55:42.411 358 14440.88 43.34 55954.27 88888.00 2021-12-24 05:55:43.911 358 14440.90 43.38 55954.25 88888.00 2021-12-24 05:55:44.911 358 14440.97 43.39 55954.27 88888.00 2021-12-24 05:55:44.411 358 14441.00 43.34 55954.32 88888.00 2021-12-24 05:55:45.911 358 14441.01 43.36 55954.27 88888.00 2021-12-24 05:55:45.411 358 14440.98 43.41 55954.20 88888.00 2021-12-24 05:55:46.911 358 14440.99 43.41 55954.19 88888.00 2021-12-24 05:55:46.411 358 14441.02 43.49 55954.15 88888.00 2021-12-24 05:55:47.911 358 14441.07 43.41 55954.15 88888.00 2021-12-24 05:55:47.411 358 14441.04 43.44 55954.13 88888.00 2021-12-24 05:55:48.911 358 14441.07 43.46 55954.16 88888.00 2021-12-24 05:55:48.411 358 14441.06 43.35 55954.21 88888.00 2021-12-24 05:55:49.911 358 14441.08 43.34 55954.21 88888.00 2021-12-24 05:55:49.411 358 14441.08 43.47 55954.21 88888.00 2021-12-24 05:55:50.911 358 14441.08 43.54 55954.19 88888.00 2021-12-24 05:55:50.411 358 14441.06 43.58 55954.17 88888.00 2021-12-24 05:55:51.911 358 14441.09 43.51 55954.11 88888.00 2021-12-24 05:55:51.411 358 14441.09 43.61 55954.08 88888.00 2021-12-24 05:55:52.911 358 14441.11 43.57 55954.11 88888.00 2021-12-24 05:55:52.411 358 14441.13 43.55 55954.10 88888.00 2021-12-24 05:55:53.911 358 14441.12 43.54 55954.11 88888.00 2021-12-24 05:55:53.411 358 14441.13 43.49 55954.14 88888.00 2021-12-24 05:55:54.911 358 14441.13 43.46 55954.23 88888.00 2021-12-24 05:55:54.411 358 14441.16 43.46 55954.24 88888.00 2021-12-24 05:55:55.911 358 14441.16 43.45 55954.20 88888.00 2021-12-24 05:55:55.411 358 14441.16 43.50 55954.11 88888.00 2021-12-24 05:55:56.911 358 14441.20 43.42 55954.10 88888.00 2021-12-24 05:55:56.411 358 14441.22 43.37 55954.16 88888.00 2021-12-24 05:55:57.911 358 14441.26 43.37 55954.14 88888.00 2021-12-24 05:55:57.411 358 14441.27 43.30 55954.09 88888.00 2021-12-24 05:55:58.911 358 14441.29 43.29 55954.15 88888.00 2021-12-24 05:55:58.411 358 14441.31 43.38 55954.18 88888.00 2021-12-24 05:55:59.911 358 14441.28 43.35 55954.19 88888.00 2021-12-24 05:55:59.411 358 14441.28 43.42 55954.23 88888.00 2021-12-24 05:56:00.911 358 14441.29 43.33 55954.24 88888.00 2021-12-24 05:56:00.411 358 14441.30 43.34 55954.23 88888.00 2021-12-24 05:56:01.911 358 14441.30 43.33 55954.15 88888.00 2021-12-24 05:56:01.411 358 14441.28 43.32 55954.16 88888.00 2021-12-24 05:56:02.911 358 14441.27 43.41 55954.16 88888.00 2021-12-24 05:56:02.411 358 14441.32 43.35 55954.18 88888.00 2021-12-24 05:56:03.911 358 14441.38 43.30 55954.15 88888.00 2021-12-24 05:56:03.411 358 14441.37 43.35 55954.13 88888.00 2021-12-24 05:56:04.911 358 14441.35 43.43 55954.10 88888.00 2021-12-24 05:56:04.411 358 14441.36 43.37 55954.09 88888.00 2021-12-24 05:56:05.911 358 14441.37 43.34 55954.09 88888.00 2021-12-24 05:56:05.411 358 14441.36 43.35 55954.11 88888.00 2021-12-24 05:56:06.911 358 14441.36 43.38 55954.24 88888.00 2021-12-24 05:56:06.411 358 14441.34 43.50 55954.27 88888.00 2021-12-24 05:56:07.911 358 14441.37 43.57 55954.28 88888.00 2021-12-24 05:56:07.411 358 14441.36 43.50 55954.26 88888.00 2021-12-24 05:56:08.911 358 14441.37 43.47 55954.18 88888.00 2021-12-24 05:56:08.411 358 14441.36 43.45 55954.16 88888.00 2021-12-24 05:56:09.911 358 14441.35 43.34 55954.18 88888.00 2021-12-24 05:56:09.411 358 14441.35 43.36 55954.23 88888.00 2021-12-24 05:56:10.911 358 14441.35 43.44 55954.29 88888.00 2021-12-24 05:56:10.411 358 14441.31 43.41 55954.36 88888.00 2021-12-24 05:56:11.911 358 14441.30 43.38 55954.42 88888.00 2021-12-24 05:56:11.412 358 14441.30 43.38 55954.39 88888.00 2021-12-24 05:56:12.912 358 14441.28 43.35 55954.36 88888.00 2021-12-24 05:56:12.412 358 14441.28 43.34 55954.35 88888.00 2021-12-24 05:56:13.912 358 14441.26 43.41 55954.36 88888.00 2021-12-24 05:56:13.412 358 14441.28 43.41 55954.34 88888.00 2021-12-24 05:56:14.912 358 14441.30 43.46 55954.38 88888.00 2021-12-24 05:56:14.412 358 14441.28 43.52 55954.38 88888.00 2021-12-24 05:56:15.912 358 14441.29 43.51 55954.44 88888.00 2021-12-24 05:56:15.412 358 14441.30 43.49 55954.46 88888.00 2021-12-24 05:56:16.912 358 14441.26 43.45 55954.52 88888.00 2021-12-24 05:56:16.412 358 14441.26 43.45 55954.49 88888.00 2021-12-24 05:56:17.912 358 14441.19 43.47 55954.39 88888.00 2021-12-24 05:56:17.412 358 14441.16 43.51 55954.34 88888.00 2021-12-24 05:56:18.912 358 14441.11 43.50 55954.37 88888.00 2021-12-24 05:56:18.412 358 14441.08 43.50 55954.42 88888.00 2021-12-24 05:56:19.912 358 14441.07 43.52 55954.44 88888.00 2021-12-24 05:56:19.412 358 14441.04 43.62 55954.40 88888.00 2021-12-24 05:56:20.912 358 14441.02 43.64 55954.42 88888.00 2021-12-24 05:56:20.412 358 14441.03 43.54 55954.44 88888.00 2021-12-24 05:56:21.912 358 14441.03 43.59 55954.49 88888.00 2021-12-24 05:56:21.412 358 14441.06 43.71 55954.51 88888.00 2021-12-24 05:56:22.912 358 14441.06 43.71 55954.55 88888.00 2021-12-24 05:56:22.412 358 14441.07 43.74 55954.54 88888.00 2021-12-24 05:56:23.912 358 14441.07 43.69 55954.58 88888.00 2021-12-24 05:56:24.912 358 14441.00 43.68 55954.55 88888.00 2021-12-24 05:56:24.412 358 14441.01 43.57 55954.58 88888.00 2021-12-24 05:56:25.912 358 14441.04 43.50 55954.62 88888.00 2021-12-24 05:56:25.412 358 14441.07 43.55 55954.64 88888.00 2021-12-24 05:56:26.912 358 14441.04 43.62 55954.70 88888.00 2021-12-24 05:56:26.412 358 14441.07 43.59 55954.68 88888.00 2021-12-24 05:56:27.912 358 14441.08 43.59 55954.64 88888.00 2021-12-24 05:56:27.412 358 14441.06 43.64 55954.63 88888.00 2021-12-24 05:56:28.912 358 14441.03 43.67 55954.65 88888.00 2021-12-24 05:56:28.412 358 14441.06 43.68 55954.67 88888.00 2021-12-24 05:56:29.912 358 14441.03 43.67 55954.67 88888.00 2021-12-24 05:56:29.412 358 14441.04 43.63 55954.71 88888.00 2021-12-24 05:56:30.912 358 14441.04 43.68 55954.71 88888.00 2021-12-24 05:56:30.412 358 14441.04 43.67 55954.73 88888.00 2021-12-24 05:56:31.912 358 14441.03 43.61 55954.77 88888.00 2021-12-24 05:56:31.412 358 14441.02 43.64 55954.80 88888.00 2021-12-24 05:56:32.912 358 14441.02 43.75 55954.79 88888.00 2021-12-24 05:56:32.412 358 14441.00 43.88 55954.76 88888.00 2021-12-24 05:56:33.912 358 14440.98 44.05 55954.73 88888.00 2021-12-24 05:56:33.412 358 14441.01 43.92 55954.75 88888.00 2021-12-24 05:56:34.912 358 14441.09 43.78 55954.80 88888.00 2021-12-24 05:56:34.412 358 14441.10 43.78 55954.83 88888.00 2021-12-24 05:56:35.912 358 14441.10 43.88 55954.77 88888.00 2021-12-24 05:56:35.412 358 14441.11 44.00 55954.73 88888.00 2021-12-24 05:56:36.912 358 14441.08 43.95 55954.74 88888.00 2021-12-24 05:56:36.412 358 14441.07 44.00 55954.72 88888.00 2021-12-24 05:56:37.412 358 14441.10 43.85 55954.84 88888.00 2021-12-24 05:56:38.912 358 14441.11 43.92 55954.79 88888.00 2021-12-24 05:56:38.412 358 14441.11 43.89 55954.70 88888.00 2021-12-24 05:56:39.912 358 14441.10 43.94 55954.67 88888.00 2021-12-24 05:56:39.412 358 14441.10 43.91 55954.71 88888.00 2021-12-24 05:56:40.912 358 14441.11 43.95 55954.76 88888.00 2021-12-24 05:56:40.412 358 14441.12 44.04 55954.79 88888.00 2021-12-24 05:56:41.912 358 14441.15 43.91 55954.73 88888.00 2021-12-24 05:56:41.412 358 14441.15 43.87 55954.68 88888.00 2021-12-24 05:56:42.912 358 14441.16 43.84 55954.73 88888.00 2021-12-24 05:56:42.412 358 14441.19 43.95 55954.65 88888.00 2021-12-24 05:56:43.912 358 14441.21 43.96 55954.60 88888.00 2021-12-24 05:56:43.412 358 14441.23 43.97 55954.65 88888.00 2021-12-24 05:56:44.912 358 14441.19 44.12 55954.66 88888.00 2021-12-24 05:56:44.412 358 14441.22 44.14 55954.70 88888.00 2021-12-24 05:56:45.912 358 14441.22 44.13 55954.74 88888.00 2021-12-24 05:56:45.412 358 14441.22 44.09 55954.73 88888.00 2021-12-24 05:56:46.912 358 14441.26 44.04 55954.71 88888.00 2021-12-24 05:56:46.412 358 14441.23 43.98 55954.74 88888.00 2021-12-24 05:56:47.412 358 14441.27 44.14 55954.73 88888.00 2021-12-24 05:56:48.912 358 14441.28 44.11 55954.73 88888.00 2021-12-24 05:56:48.412 358 14441.23 44.10 55954.68 88888.00 2021-12-24 05:56:49.912 358 14441.26 44.13 55954.64 88888.00 2021-12-24 05:56:49.412 358 14441.31 44.13 55954.65 88888.00 2021-12-24 05:56:50.912 358 14441.34 44.11 55954.66 88888.00 2021-12-24 05:56:50.412 358 14441.38 44.06 55954.64 88888.00 2021-12-24 05:56:51.912 358 14441.37 44.09 55954.65 88888.00 2021-12-24 05:56:51.412 358 14441.36 44.08 55954.63 88888.00 2021-12-24 05:56:52.912 358 14441.37 44.10 55954.64 88888.00 2021-12-24 05:56:52.412 358 14441.32 44.19 55954.60 88888.00 2021-12-24 05:56:53.912 358 14441.31 44.17 55954.66 88888.00 2021-12-24 05:56:53.412 358 14441.35 44.18 55954.72 88888.00 2021-12-24 05:56:54.912 358 14441.35 44.20 55954.72 88888.00 2021-12-24 05:56:54.412 358 14441.37 44.21 55954.68 88888.00 2021-12-24 05:56:55.912 358 14441.39 44.27 55954.68 88888.00 2021-12-24 05:56:55.412 358 14441.37 44.25 55954.73 88888.00 2021-12-24 05:56:56.912 358 14441.36 44.21 55954.75 88888.00 2021-12-24 05:56:56.412 358 14441.36 44.28 55954.74 88888.00 2021-12-24 05:56:57.412 358 14441.37 44.31 55954.65 88888.00 2021-12-24 05:56:58.912 358 14441.36 44.26 55954.61 88888.00 2021-12-24 05:56:58.413 358 14441.36 44.27 55954.61 88888.00 2021-12-24 05:56:59.913 358 14441.37 44.27 55954.58 88888.00 2021-12-24 05:56:59.413 358 14441.38 44.19 55954.54 88888.00 2021-12-24 05:57:00.913 358 14441.40 44.14 55954.56 88888.00 2021-12-24 05:57:00.413 358 14441.45 44.26 55954.58 88888.00 2021-12-24 05:57:01.913 358 14441.44 44.22 55954.61 88888.00 2021-12-24 05:57:01.413 358 14441.40 44.22 55954.61 88888.00 2021-12-24 05:57:02.913 358 14441.41 44.17 55954.58 88888.00 2021-12-24 05:57:02.413 358 14441.46 44.21 55954.63 88888.00 2021-12-24 05:57:03.913 358 14441.45 44.26 55954.63 88888.00 2021-12-24 05:57:03.413 358 14441.48 44.13 55954.63 88888.00 2021-12-24 05:57:04.913 358 14441.46 44.14 55954.64 88888.00 2021-12-24 05:57:04.413 358 14441.45 44.26 55954.62 88888.00 2021-12-24 05:57:05.913 358 14441.45 44.23 55954.58 88888.00 2021-12-24 05:57:05.413 358 14441.46 44.19 55954.54 88888.00 2021-12-24 05:57:06.913 358 14441.43 44.19 55954.60 88888.00 2021-12-24 05:57:06.413 358 14441.44 44.23 55954.61 88888.00 2021-12-24 05:57:07.413 358 14441.45 44.28 55954.65 88888.00 2021-12-24 05:57:08.913 358 14441.43 44.27 55954.65 88888.00 2021-12-24 05:57:08.413 358 14441.45 44.26 55954.65 88888.00 2021-12-24 05:57:09.913 358 14441.49 44.25 55954.65 88888.00 2021-12-24 05:57:09.413 358 14441.48 44.27 55954.63 88888.00 2021-12-24 05:57:10.913 358 14441.45 44.25 55954.66 88888.00 2021-12-24 05:57:10.413 358 14441.43 44.22 55954.64 88888.00 2021-12-24 05:57:11.913 358 14441.43 44.15 55954.60 88888.00 2021-12-24 05:57:11.413 358 14441.45 44.23 55954.53 88888.00 2021-12-24 05:57:12.913 358 14441.45 44.29 55954.46 88888.00 2021-12-24 05:57:12.413 358 14441.45 44.26 55954.47 88888.00 2021-12-24 05:57:13.913 358 14441.49 44.25 55954.48 88888.00 2021-12-24 05:57:13.413 358 14441.52 44.30 55954.57 88888.00 2021-12-24 05:57:14.913 358 14441.48 44.29 55954.58 88888.00 2021-12-24 05:57:14.413 358 14441.48 44.27 55954.63 88888.00 2021-12-24 05:57:15.913 358 14441.52 44.22 55954.62 88888.00 2021-12-24 05:57:15.413 358 14441.53 44.23 55954.55 88888.00 2021-12-24 05:57:16.913 358 14441.52 44.35 55954.49 88888.00 2021-12-24 05:57:16.413 358 14441.49 44.32 55954.49 88888.00 2021-12-24 05:57:17.913 358 14441.53 44.23 55954.48 88888.00 2021-12-24 05:57:17.413 358 14441.48 44.30 55954.53 88888.00 2021-12-24 05:57:18.913 358 14441.50 44.23 55954.57 88888.00 2021-12-24 05:57:18.413 358 14441.52 44.25 55954.56 88888.00 2021-12-24 05:57:19.913 358 14441.50 44.30 55954.56 88888.00 2021-12-24 05:57:19.413 358 14441.52 44.30 55954.58 88888.00 2021-12-24 05:57:20.913 358 14441.55 44.30 55954.62 88888.00 2021-12-24 05:57:20.413 358 14441.52 44.30 55954.58 88888.00 2021-12-24 05:57:21.913 358 14441.55 44.31 55954.51 88888.00 2021-12-24 05:57:21.413 358 14441.57 44.32 55954.48 88888.00 2021-12-24 05:57:22.913 358 14441.59 44.32 55954.46 88888.00 2021-12-24 05:57:22.413 358 14441.64 44.29 55954.43 88888.00 2021-12-24 05:57:23.913 358 14441.64 44.25 55954.48 88888.00 2021-12-24 05:57:23.413 358 14441.66 44.30 55954.49 88888.00 2021-12-24 05:57:24.913 358 14441.64 44.35 55954.48 88888.00 2021-12-24 05:57:24.413 358 14441.64 44.34 55954.47 88888.00 2021-12-24 05:57:25.913 358 14441.66 44.35 55954.40 88888.00 2021-12-24 05:57:25.413 358 14441.69 44.36 55954.37 88888.00 2021-12-24 05:57:26.913 358 14441.72 44.55 55954.32 88888.00 2021-12-24 05:57:26.413 358 14441.67 44.61 55954.38 88888.00 2021-12-24 05:57:27.913 358 14441.67 44.51 55954.38 88888.00 2021-12-24 05:57:27.413 358 14441.68 44.44 55954.37 88888.00 2021-12-24 05:57:28.913 358 14441.71 44.45 55954.35 88888.00 2021-12-24 05:57:28.413 358 14441.72 44.37 55954.30 88888.00 2021-12-24 05:57:29.913 358 14441.69 44.38 55954.25 88888.00 2021-12-24 05:57:29.413 358 14441.74 44.36 55954.24 88888.00 2021-12-24 05:57:30.913 358 14441.74 44.35 55954.27 88888.00 2021-12-24 05:57:30.413 358 14441.71 44.39 55954.23 88888.00 2021-12-24 05:57:31.913 358 14441.71 44.35 55954.20 88888.00 2021-12-24 05:57:31.413 358 14441.71 44.31 55954.14 88888.00 2021-12-24 05:57:32.913 358 14441.68 44.30 55954.09 88888.00 2021-12-24 05:57:32.413 358 14441.68 44.31 55954.11 88888.00 2021-12-24 05:57:33.913 358 14441.69 44.36 55954.17 88888.00 2021-12-24 05:57:33.413 358 14441.72 44.29 55954.21 88888.00 2021-12-24 05:57:34.913 358 14441.74 44.21 55954.25 88888.00 2021-12-24 05:57:34.413 358 14441.73 44.32 55954.20 88888.00 2021-12-24 05:57:35.913 358 14441.71 44.38 55954.14 88888.00 2021-12-24 05:57:35.404 358 14441.66 44.48 55954.21 88888.00 2021-12-24 05:57:36.904 358 14441.58 44.49 55954.32 88888.00 2021-12-24 05:57:36.404 358 14441.59 44.45 55954.23 88888.00 2021-12-24 05:57:37.904 358 14441.64 44.29 55954.07 88888.00 2021-12-24 05:57:37.404 358 14441.66 44.34 55954.08 88888.00 2021-12-24 05:57:38.904 358 14441.63 44.34 55954.16 88888.00 2021-12-24 05:57:38.404 358 14441.60 44.29 55954.17 88888.00 2021-12-24 05:57:39.904 358 14441.63 44.34 55954.13 88888.00 2021-12-24 05:57:39.404 358 14441.65 44.52 55954.08 88888.00 2021-12-24 05:57:40.904 358 14441.64 44.37 55954.04 88888.00 2021-12-24 05:57:40.404 358 14441.64 44.40 55954.02 88888.00 2021-12-24 05:57:41.904 358 14441.62 44.40 55954.05 88888.00 2021-12-24 05:57:41.404 358 14441.64 44.29 55954.06 88888.00 2021-12-24 05:57:42.904 358 14441.68 44.27 55954.11 88888.00 2021-12-24 05:57:42.404 358 14441.68 44.31 55954.21 88888.00 2021-12-24 05:57:43.904 358 14441.72 44.34 55954.17 88888.00 2021-12-24 05:57:43.404 358 14441.76 44.39 55954.05 88888.00 2021-12-24 05:57:44.904 358 14441.76 44.44 55954.02 88888.00 2021-12-24 05:57:44.404 358 14441.76 44.35 55954.06 88888.00 2021-12-24 05:57:45.904 358 14441.75 44.30 55954.11 88888.00 2021-12-24 05:57:45.404 358 14441.73 44.32 55954.15 88888.00 2021-12-24 05:57:46.904 358 14441.73 44.20 55954.16 88888.00 2021-12-24 05:57:46.404 358 14441.71 44.35 55954.16 88888.00 2021-12-24 05:57:47.904 358 14441.73 44.40 55954.09 88888.00 2021-12-24 05:57:47.404 358 14441.71 44.46 55954.05 88888.00 2021-12-24 05:57:48.904 358 14441.73 44.45 55954.09 88888.00 2021-12-24 05:57:48.404 358 14441.72 44.31 55954.09 88888.00 2021-12-24 05:57:49.904 358 14441.67 44.21 55954.06 88888.00 2021-12-24 05:57:49.404 358 14441.68 44.17 55954.09 88888.00 2021-12-24 05:57:50.904 358 14441.71 44.18 55954.10 88888.00 2021-12-24 05:57:50.404 358 14441.69 44.23 55954.07 88888.00 2021-12-24 05:57:51.904 358 14441.68 44.30 55954.07 88888.00 2021-12-24 05:57:51.404 358 14441.69 44.19 55954.07 88888.00 2021-12-24 05:57:52.904 358 14441.68 44.22 55954.13 88888.00 2021-12-24 05:57:52.404 358 14441.62 44.28 55954.14 88888.00 2021-12-24 05:57:53.904 358 14441.63 44.28 55954.08 88888.00 2021-12-24 05:57:53.404 358 14441.64 44.26 55954.06 88888.00 2021-12-24 05:57:54.904 358 14441.58 44.26 55954.07 88888.00 2021-12-24 05:57:54.404 358 14441.58 44.38 55954.15 88888.00 2021-12-24 05:57:55.904 358 14441.60 44.30 55954.16 88888.00 2021-12-24 05:57:55.404 358 14441.62 44.48 55954.15 88888.00 2021-12-24 05:57:56.904 358 14441.60 44.31 55954.11 88888.00 2021-12-24 05:57:56.404 358 14441.62 44.40 55954.05 88888.00 2021-12-24 05:57:57.904 358 14441.59 44.44 55954.02 88888.00 2021-12-24 05:57:57.404 358 14441.63 44.43 55954.04 88888.00 2021-12-24 05:57:58.904 358 14441.64 44.42 55954.05 88888.00 2021-12-24 05:57:58.404 358 14441.63 44.55 55954.05 88888.00 2021-12-24 05:57:59.904 358 14441.64 44.52 55953.99 88888.00 2021-12-24 05:57:59.404 358 14441.62 44.35 55953.97 88888.00 2021-12-24 05:58:00.904 358 14441.60 44.28 55954.02 88888.00 2021-12-24 05:58:00.404 358 14441.60 44.25 55954.11 88888.00 2021-12-24 05:58:01.904 358 14441.62 44.27 55954.13 88888.00 2021-12-24 05:58:01.404 358 14441.60 44.38 55953.99 88888.00 2021-12-24 05:58:02.904 358 14441.62 44.44 55953.89 88888.00 2021-12-24 05:58:02.404 358 14441.60 44.31 55953.90 88888.00 2021-12-24 05:58:03.904 358 14441.58 44.39 55953.92 88888.00 2021-12-24 05:58:03.404 358 14441.60 44.43 55953.96 88888.00 2021-12-24 05:58:04.904 358 14441.64 44.31 55953.95 88888.00 2021-12-24 05:58:04.404 358 14441.65 44.27 55953.87 88888.00 2021-12-24 05:58:05.904 358 14441.65 44.30 55953.85 88888.00 2021-12-24 05:58:05.404 358 14441.64 44.27 55953.87 88888.00 2021-12-24 05:58:06.904 358 14441.65 44.43 55953.88 88888.00 2021-12-24 05:58:06.404 358 14441.62 44.49 55953.87 88888.00 2021-12-24 05:58:07.904 358 14441.64 44.42 55953.81 88888.00 2021-12-24 05:58:07.404 358 14441.66 44.38 55953.83 88888.00 2021-12-24 05:58:08.904 358 14441.72 44.48 55953.87 88888.00 2021-12-24 05:58:09.904 358 14441.73 44.52 55953.78 88888.00 2021-12-24 05:58:09.404 358 14441.73 44.44 55953.77 88888.00 2021-12-24 05:58:10.904 358 14441.72 44.43 55953.79 88888.00 2021-12-24 05:58:10.404 358 14441.64 44.48 55953.77 88888.00 2021-12-24 05:58:11.904 358 14441.63 44.56 55953.73 88888.00 2021-12-24 05:58:11.404 358 14441.67 44.53 55953.62 88888.00 2021-12-24 05:58:12.904 358 14441.65 44.51 55953.62 88888.00 2021-12-24 05:58:12.404 358 14441.64 44.46 55953.70 88888.00 2021-12-24 05:58:13.904 358 14441.66 44.25 55953.67 88888.00 2021-12-24 05:58:13.404 358 14441.65 44.09 55953.57 88888.00 2021-12-24 05:58:14.904 358 14441.68 44.11 55953.55 88888.00 2021-12-24 05:58:14.404 358 14441.67 44.15 55953.60 88888.00 2021-12-24 05:58:15.904 358 14441.68 44.14 55953.55 88888.00 2021-12-24 05:58:15.404 358 14441.66 44.11 55953.49 88888.00 2021-12-24 05:58:16.904 358 14441.65 44.06 55953.48 88888.00 2021-12-24 05:58:16.404 358 14441.69 44.13 55953.52 88888.00 2021-12-24 05:58:17.904 358 14441.68 44.15 55953.51 88888.00 2021-12-24 05:58:17.405 358 14441.67 44.09 55953.48 88888.00 2021-12-24 05:58:18.905 358 14441.66 44.03 55953.52 88888.00 2021-12-24 05:58:18.405 358 14441.71 44.06 55953.53 88888.00 2021-12-24 05:58:19.905 358 14441.66 44.06 55953.42 88888.00 2021-12-24 05:58:19.405 358 14441.68 44.15 55953.44 88888.00 2021-12-24 05:58:20.905 358 14441.75 44.27 55953.48 88888.00 2021-12-24 05:58:20.405 358 14441.75 44.22 55953.46 88888.00 2021-12-24 05:58:21.905 358 14441.74 44.22 55953.40 88888.00 2021-12-24 05:58:21.405 358 14441.73 44.21 55953.34 88888.00 2021-12-24 05:58:22.905 358 14441.73 44.22 55953.35 88888.00 2021-12-24 05:58:22.405 358 14441.76 44.17 55953.30 88888.00 2021-12-24 05:58:23.905 358 14441.75 44.12 55953.35 88888.00 2021-12-24 05:58:23.405 358 14441.69 44.04 55953.36 88888.00 2021-12-24 05:58:24.905 358 14441.68 44.04 55953.36 88888.00 2021-12-24 05:58:24.405 358 14441.67 44.09 55953.40 88888.00 2021-12-24 05:58:25.905 358 14441.65 44.19 55953.40 88888.00 2021-12-24 05:58:25.405 358 14441.64 44.12 55953.41 88888.00 2021-12-24 05:58:26.905 358 14441.63 44.12 55953.45 88888.00 2021-12-24 05:58:26.405 358 14441.64 44.18 55953.34 88888.00 2021-12-24 05:58:27.905 358 14441.64 44.15 55953.34 88888.00 2021-12-24 05:58:27.405 358 14441.64 44.14 55953.33 88888.00 2021-12-24 05:58:28.905 358 14441.62 44.10 55953.29 88888.00 2021-12-24 05:58:28.405 358 14441.60 44.06 55953.29 88888.00 2021-12-24 05:58:29.905 358 14441.62 44.00 55953.33 88888.00 2021-12-24 05:58:29.405 358 14441.59 43.93 55953.32 88888.00 2021-12-24 05:58:30.905 358 14441.63 43.96 55953.30 88888.00 2021-12-24 05:58:30.405 358 14441.67 43.92 55953.30 88888.00 2021-12-24 05:58:31.905 358 14441.63 43.93 55953.26 88888.00 2021-12-24 05:58:31.405 358 14441.60 44.01 55953.22 88888.00 2021-12-24 05:58:32.905 358 14441.59 44.10 55953.23 88888.00 2021-12-24 05:58:32.405 358 14441.63 44.03 55953.23 88888.00 2021-12-24 05:58:33.905 358 14441.59 43.96 55953.21 88888.00 2021-12-24 05:58:33.405 358 14441.59 43.88 55953.20 88888.00 2021-12-24 05:58:34.905 358 14441.60 43.79 55953.25 88888.00 2021-12-24 05:58:34.405 358 14441.56 43.84 55953.25 88888.00 2021-12-24 05:58:35.905 358 14441.56 43.88 55953.21 88888.00 2021-12-24 05:58:35.405 358 14441.59 43.93 55953.18 88888.00 2021-12-24 05:58:36.905 358 14441.55 43.89 55953.27 88888.00 2021-12-24 05:58:36.405 358 14441.55 43.92 55953.30 88888.00 2021-12-24 05:58:37.905 358 14441.58 43.85 55953.21 88888.00 2021-12-24 05:58:37.405 358 14441.56 43.92 55953.20 88888.00 2021-12-24 05:58:38.905 358 14441.56 43.83 55953.29 88888.00 2021-12-24 05:58:38.405 358 14441.54 43.78 55953.26 88888.00 2021-12-24 05:58:39.905 358 14441.55 43.79 55953.22 88888.00 2021-12-24 05:58:39.405 358 14441.55 43.75 55953.21 88888.00 2021-12-24 05:58:40.905 358 14441.54 43.76 55953.20 88888.00 2021-12-24 05:58:40.405 358 14441.57 43.76 55953.18 88888.00 2021-12-24 05:58:41.905 358 14441.54 43.84 55953.25 88888.00 2021-12-24 05:58:41.405 358 14441.54 43.75 55953.20 88888.00 2021-12-24 05:58:42.905 358 14441.54 43.69 55953.08 88888.00 2021-12-24 05:58:42.405 358 14441.57 43.68 55953.13 88888.00 2021-12-24 05:58:43.905 358 14441.55 43.68 55953.13 88888.00 2021-12-24 05:58:43.405 358 14441.53 43.69 55953.06 88888.00 2021-12-24 05:58:44.905 358 14441.52 43.70 55953.05 88888.00 2021-12-24 05:58:44.405 358 14441.52 43.64 55953.11 88888.00 2021-12-24 05:58:45.905 358 14441.52 43.71 55953.04 88888.00 2021-12-24 05:58:45.405 358 14441.50 43.94 55953.02 88888.00 2021-12-24 05:58:46.905 358 14441.54 43.75 55953.07 88888.00 2021-12-24 05:58:46.405 358 14441.50 43.69 55953.03 88888.00 2021-12-24 05:58:47.905 358 14441.53 43.70 55952.97 88888.00 2021-12-24 05:58:47.405 358 14441.52 43.77 55953.02 88888.00 2021-12-24 05:58:48.905 358 14441.50 43.78 55953.05 88888.00 2021-12-24 05:58:48.405 358 14441.47 43.75 55952.98 88888.00 2021-12-24 05:58:49.905 358 14441.48 43.76 55952.98 88888.00 2021-12-24 05:58:49.405 358 14441.48 43.76 55953.02 88888.00 2021-12-24 05:58:50.405 358 14441.44 43.81 55952.89 88888.00 2021-12-24 05:58:51.905 358 14441.45 43.86 55952.95 88888.00 2021-12-24 05:58:51.405 358 14441.48 43.84 55952.94 88888.00 2021-12-24 05:58:52.905 358 14441.49 43.81 55952.90 88888.00 2021-12-24 05:58:52.405 358 14441.48 43.74 55952.93 88888.00 2021-12-24 05:58:53.905 358 14441.44 43.64 55952.92 88888.00 2021-12-24 05:58:53.405 358 14441.46 43.77 55952.89 88888.00 2021-12-24 05:58:54.905 358 14441.48 43.80 55952.90 88888.00 2021-12-24 05:58:54.405 358 14441.48 43.86 55952.86 88888.00 2021-12-24 05:58:55.905 358 14441.49 43.76 55952.78 88888.00 2021-12-24 05:58:55.405 358 14441.49 43.75 55952.77 88888.00 2021-12-24 05:58:56.905 358 14441.49 43.68 55952.75 88888.00 2021-12-24 05:58:56.405 358 14441.52 43.67 55952.77 88888.00 2021-12-24 05:58:57.905 358 14441.53 43.68 55952.84 88888.00 2021-12-24 05:58:57.405 358 14441.50 43.59 55952.74 88888.00 2021-12-24 05:58:58.905 358 14441.49 43.68 55952.71 88888.00 2021-12-24 05:58:58.405 358 14441.49 43.64 55952.78 88888.00 2021-12-24 05:58:59.905 358 14441.55 43.66 55952.76 88888.00 2021-12-24 05:58:59.406 358 14441.52 43.69 55952.74 88888.00 2021-12-24 05:59:00.406 358 14441.55 43.75 55952.74 88888.00 2021-12-24 05:59:01.906 358 14441.55 43.78 55952.67 88888.00 2021-12-24 05:59:01.406 358 14441.54 43.67 55952.70 88888.00 2021-12-24 05:59:02.906 358 14441.56 43.71 55952.65 88888.00 2021-12-24 05:59:02.406 358 14441.54 43.68 55952.61 88888.00 2021-12-24 05:59:03.906 358 14441.53 43.64 55952.65 88888.00 2021-12-24 05:59:03.406 358 14441.50 43.72 55952.60 88888.00 2021-12-24 05:59:04.906 358 14441.48 43.75 55952.58 88888.00 2021-12-24 05:59:04.406 358 14441.46 43.59 55952.59 88888.00 2021-12-24 05:59:05.906 358 14441.49 43.61 55952.62 88888.00 2021-12-24 05:59:05.406 358 14441.50 43.61 55952.70 88888.00 2021-12-24 05:59:06.906 358 14441.50 43.63 55952.64 88888.00 2021-12-24 05:59:06.406 358 14441.48 43.64 55952.58 88888.00 2021-12-24 05:59:07.906 358 14441.46 43.59 55952.61 88888.00 2021-12-24 05:59:07.406 358 14441.48 43.63 55952.61 88888.00 2021-12-24 05:59:08.906 358 14441.49 43.62 55952.58 88888.00 2021-12-24 05:59:08.406 358 14441.54 43.54 55952.60 88888.00 2021-12-24 05:59:09.906 358 14441.53 43.52 55952.57 88888.00 2021-12-24 05:59:09.406 358 14441.52 43.52 55952.58 88888.00 2021-12-24 05:59:10.906 358 14441.50 43.53 55952.57 88888.00 2021-12-24 05:59:10.406 358 14441.48 43.59 55952.51 88888.00 2021-12-24 05:59:11.906 358 14441.47 43.52 55952.58 88888.00 2021-12-24 05:59:11.406 358 14441.48 43.50 55952.57 88888.00 2021-12-24 05:59:12.906 358 14441.49 43.51 55952.51 88888.00 2021-12-24 05:59:12.406 358 14441.47 43.53 55952.49 88888.00 2021-12-24 05:59:13.906 358 14441.47 43.53 55952.42 88888.00 2021-12-24 05:59:13.406 358 14441.47 43.52 55952.43 88888.00 2021-12-24 05:59:14.906 358 14441.40 43.57 55952.47 88888.00 2021-12-24 05:59:14.406 358 14441.39 43.67 55952.42 88888.00 2021-12-24 05:59:15.906 358 14441.38 43.71 55952.48 88888.00 2021-12-24 05:59:15.406 358 14441.37 43.63 55952.50 88888.00 2021-12-24 05:59:16.906 358 14441.35 43.53 55952.42 88888.00 2021-12-24 05:59:16.406 358 14441.35 43.52 55952.43 88888.00 2021-12-24 05:59:17.906 358 14441.37 43.51 55952.42 88888.00 2021-12-24 05:59:17.406 358 14441.37 43.45 55952.43 88888.00 2021-12-24 05:59:18.906 358 14441.37 43.33 55952.51 88888.00 2021-12-24 05:59:18.406 358 14441.38 43.41 55952.45 88888.00 2021-12-24 05:59:19.906 358 14441.38 43.47 55952.39 88888.00 2021-12-24 05:59:19.406 358 14441.37 43.51 55952.46 88888.00 2021-12-24 05:59:20.906 358 14441.35 43.47 55952.40 88888.00 2021-12-24 05:59:20.406 358 14441.34 43.51 55952.46 88888.00 2021-12-24 05:59:21.906 358 14441.35 43.50 55952.47 88888.00 2021-12-24 05:59:21.406 358 14441.37 43.52 55952.43 88888.00 2021-12-24 05:59:22.906 358 14441.36 43.55 55952.48 88888.00 2021-12-24 05:59:22.406 358 14441.34 43.47 55952.45 88888.00 2021-12-24 05:59:23.906 358 14441.29 43.50 55952.40 88888.00 2021-12-24 05:59:23.406 358 14441.31 43.45 55952.43 88888.00 2021-12-24 05:59:24.906 358 14441.32 43.49 55952.33 88888.00 2021-12-24 05:59:24.406 358 14441.30 43.51 55952.33 88888.00 2021-12-24 05:59:25.906 358 14441.28 43.44 55952.43 88888.00 2021-12-24 05:59:25.406 358 14441.27 43.44 55952.37 88888.00 2021-12-24 05:59:26.906 358 14441.28 43.41 55952.36 88888.00 2021-12-24 05:59:26.406 358 14441.29 43.43 55952.38 88888.00 2021-12-24 05:59:27.906 358 14441.28 43.41 55952.35 88888.00 2021-12-24 05:59:27.406 358 14441.26 43.29 55952.38 88888.00 2021-12-24 05:59:28.906 358 14441.26 43.29 55952.35 88888.00 2021-12-24 05:59:28.406 358 14441.28 43.38 55952.33 88888.00 2021-12-24 05:59:29.906 358 14441.23 43.42 55952.36 88888.00 2021-12-24 05:59:29.406 358 14441.19 43.38 55952.30 88888.00 2021-12-24 05:59:30.906 358 14441.19 43.42 55952.30 88888.00 2021-12-24 05:59:30.406 358 14441.25 43.45 55952.31 88888.00 2021-12-24 05:59:31.906 358 14441.28 43.34 55952.26 88888.00 2021-12-24 05:59:31.406 358 14441.26 43.30 55952.29 88888.00 2021-12-24 05:59:32.906 358 14441.26 43.32 55952.29 88888.00 2021-12-24 05:59:32.406 358 14441.23 43.25 55952.21 88888.00 2021-12-24 05:59:33.906 358 14441.22 43.25 55952.21 88888.00 2021-12-24 05:59:33.406 358 14441.22 43.29 55952.22 88888.00 2021-12-24 05:59:34.906 358 14441.22 43.33 55952.21 88888.00 2021-12-24 05:59:34.406 358 14441.23 43.42 55952.23 88888.00 2021-12-24 05:59:35.906 358 14441.26 43.46 55952.20 88888.00 2021-12-24 05:59:35.406 358 14441.25 43.30 55952.27 88888.00 2021-12-24 05:59:36.906 358 14441.25 43.38 55952.24 88888.00 2021-12-24 05:59:36.406 358 14441.20 43.37 55952.22 88888.00 2021-12-24 05:59:37.906 358 14441.20 43.34 55952.29 88888.00 2021-12-24 05:59:37.406 358 14441.23 43.32 55952.20 88888.00 2021-12-24 05:59:38.906 358 14441.31 43.22 55952.17 88888.00 2021-12-24 05:59:38.406 358 14441.30 43.22 55952.24 88888.00 2021-12-24 05:59:39.906 358 14441.26 43.30 55952.21 88888.00 2021-12-24 05:59:39.406 358 14441.27 43.24 55952.17 88888.00 2021-12-24 05:59:40.906 358 14441.28 43.24 55952.17 88888.00 2021-12-24 05:59:40.406 358 14441.28 43.28 55952.17 88888.00 2021-12-24 05:59:41.906 358 14441.32 43.29 55952.22 88888.00 2021-12-24 05:59:41.406 358 14441.37 43.30 55952.17 88888.00 2021-12-24 05:59:42.906 358 14441.36 43.22 55952.15 88888.00 2021-12-24 05:59:42.406 358 14441.34 43.33 55952.10 88888.00 2021-12-24 05:59:43.906 358 14441.36 43.37 55952.09 88888.00 2021-12-24 05:59:43.406 358 14441.32 43.44 55952.14 88888.00 2021-12-24 05:59:44.906 358 14441.28 43.61 55952.12 88888.00 2021-12-24 05:59:44.406 358 14441.29 43.53 55952.15 88888.00 2021-12-24 05:59:45.906 358 14441.28 43.37 55952.10 88888.00 2021-12-24 05:59:45.406 358 14441.30 43.43 55952.03 88888.00 2021-12-24 05:59:46.906 358 14441.31 43.49 55952.00 88888.00 2021-12-24 05:59:46.407 358 14441.30 43.39 55951.95 88888.00 2021-12-24 05:59:47.907 358 14441.27 43.33 55952.01 88888.00 2021-12-24 05:59:47.407 358 14441.28 43.32 55952.00 88888.00 2021-12-24 05:59:48.907 358 14441.31 43.27 55951.99 88888.00 2021-12-24 05:59:48.407 358 14441.32 43.18 55951.93 88888.00 2021-12-24 05:59:49.907 358 14441.34 43.16 55951.93 88888.00 2021-12-24 05:59:49.407 358 14441.32 43.21 55951.91 88888.00 2021-12-24 05:59:50.907 358 14441.32 43.25 55951.83 88888.00 2021-12-24 05:59:50.407 358 14441.27 43.38 55951.90 88888.00 2021-12-24 05:59:51.907 358 14441.19 43.34 55951.84 88888.00 2021-12-24 05:59:51.407 358 14441.19 43.26 55951.90 88888.00 2021-12-24 05:59:52.907 358 14441.18 43.27 55951.87 88888.00 2021-12-24 05:59:52.407 358 14441.17 43.30 55951.84 88888.00 2021-12-24 05:59:53.907 358 14441.16 43.37 55951.83 88888.00 2021-12-24 05:59:53.407 358 14441.18 43.25 55951.80 88888.00 2021-12-24 05:59:54.907 358 14441.15 43.37 55951.87 88888.00 2021-12-24 05:59:54.407 358 14441.17 43.38 55951.86 88888.00 2021-12-24 05:59:55.907 358 14441.22 43.36 55951.87 88888.00 2021-12-24 05:59:55.407 358 14441.23 43.27 55951.76 88888.00 2021-12-24 05:59:56.907 358 14441.21 43.30 55951.72 88888.00 2021-12-24 05:59:56.407 358 14441.21 43.27 55951.74 88888.00 2021-12-24 05:59:57.907 358 14441.25 43.34 55951.67 88888.00 2021-12-24 05:59:57.407 358 14441.27 43.22 55951.72 88888.00 2021-12-24 05:59:58.907 358 14441.28 43.16 55951.72 88888.00 2021-12-24 05:59:58.407 358 14441.25 43.12 55951.74 88888.00 2021-12-24 05:59:59.907 358 14441.27 43.22 55951.72 88888.00 2021-12-24 05:59:59.407 358 14441.26 43.25 55951.72 88888.00 2021-12-24 06:00:00.907 358 14441.22 43.29 55951.71 88888.00 2021-12-24 06:00:00.407 358 14441.19 43.46 55951.70 88888.00 2021-12-24 06:00:01.907 358 14441.16 43.32 55951.71 88888.00 2021-12-24 06:00:02.907 358 14441.13 43.15 55951.75 88888.00 2021-12-24 06:00:02.407 358 14441.15 43.07 55951.70 88888.00 2021-12-24 06:00:03.907 358 14441.15 43.16 55951.65 88888.00 2021-12-24 06:00:03.407 358 14441.15 43.19 55951.62 88888.00 2021-12-24 06:00:04.907 358 14441.12 43.08 55951.71 88888.00 2021-12-24 06:00:04.407 358 14441.12 43.10 55951.75 88888.00 2021-12-24 06:00:05.907 358 14441.16 43.15 55951.75 88888.00 2021-12-24 06:00:05.407 358 14441.12 43.15 55951.74 88888.00 2021-12-24 06:00:06.907 358 14441.10 43.15 55951.64 88888.00 2021-12-24 06:00:06.407 358 14441.09 43.20 55951.72 88888.00 2021-12-24 06:00:07.907 358 14441.09 43.13 55951.74 88888.00 2021-12-24 06:00:07.407 358 14441.10 43.08 55951.75 88888.00 2021-12-24 06:00:08.907 358 14441.11 43.04 55951.73 88888.00 2021-12-24 06:00:08.407 358 14441.09 43.11 55951.73 88888.00 2021-12-24 06:00:09.907 358 14441.08 43.15 55951.76 88888.00 2021-12-24 06:00:09.407 358 14441.11 43.15 55951.76 88888.00 2021-12-24 06:00:10.907 358 14441.10 43.17 55951.77 88888.00 2021-12-24 06:00:10.407 358 14441.12 43.10 55951.74 88888.00 2021-12-24 06:00:11.907 358 14441.12 43.11 55951.72 88888.00 2021-12-24 06:00:11.407 358 14441.11 43.20 55951.72 88888.00 2021-12-24 06:00:12.907 358 14441.07 43.19 55951.71 88888.00 2021-12-24 06:00:12.407 358 14441.09 43.22 55951.72 88888.00 2021-12-24 06:00:13.907 358 14441.08 43.33 55951.75 88888.00 2021-12-24 06:00:13.407 358 14441.07 43.30 55951.74 88888.00 2021-12-24 06:00:14.907 358 14441.07 43.33 55951.72 88888.00 2021-12-24 06:00:14.407 358 14441.08 43.22 55951.81 88888.00 2021-12-24 06:00:15.907 358 14441.06 43.18 55951.80 88888.00 2021-12-24 06:00:15.407 358 14441.08 43.12 55951.72 88888.00 2021-12-24 06:00:16.907 358 14441.10 43.08 55951.74 88888.00 2021-12-24 06:00:16.407 358 14441.06 43.10 55951.68 88888.00 2021-12-24 06:00:17.907 358 14441.06 43.13 55951.73 88888.00 2021-12-24 06:00:17.407 358 14441.06 43.17 55951.76 88888.00 2021-12-24 06:00:18.907 358 14441.09 43.22 55951.73 88888.00 2021-12-24 06:00:18.407 358 14441.11 43.22 55951.66 88888.00 2021-12-24 06:00:19.907 358 14441.10 43.24 55951.68 88888.00 2021-12-24 06:00:20.907 358 14441.07 43.08 55951.73 88888.00 2021-12-24 06:00:20.407 358 14441.03 43.18 55951.75 88888.00 2021-12-24 06:00:21.907 358 14441.04 43.25 55951.72 88888.00 2021-12-24 06:00:21.407 358 14441.07 43.22 55951.73 88888.00 2021-12-24 06:00:22.907 358 14441.08 43.10 55951.71 88888.00 2021-12-24 06:00:22.407 358 14441.07 43.12 55951.70 88888.00 2021-12-24 06:00:23.907 358 14441.04 43.16 55951.67 88888.00 2021-12-24 06:00:23.408 358 14441.07 43.13 55951.66 88888.00 2021-12-24 06:00:24.908 358 14441.04 43.18 55951.71 88888.00 2021-12-24 06:00:24.408 358 14441.03 43.15 55951.68 88888.00 2021-12-24 06:00:25.908 358 14441.08 43.09 55951.70 88888.00 2021-12-24 06:00:25.408 358 14441.09 43.15 55951.70 88888.00 2021-12-24 06:00:26.908 358 14441.08 43.11 55951.70 88888.00 2021-12-24 06:00:26.408 358 14441.07 43.21 55951.72 88888.00 2021-12-24 06:00:27.908 358 14441.08 43.22 55951.71 88888.00 2021-12-24 06:00:27.408 358 14441.07 43.22 55951.72 88888.00 2021-12-24 06:00:28.908 358 14441.09 43.25 55951.67 88888.00 2021-12-24 06:00:28.408 358 14441.10 43.17 55951.73 88888.00 2021-12-24 06:00:29.908 358 14441.10 43.17 55951.73 88888.00 2021-12-24 06:00:30.908 358 14441.06 43.00 55951.77 88888.00 2021-12-24 06:00:30.408 358 14441.03 43.11 55951.68 88888.00 2021-12-24 06:00:31.908 358 14441.03 43.19 55951.72 88888.00 2021-12-24 06:00:31.408 358 14441.04 43.17 55951.76 88888.00 2021-12-24 06:00:32.908 358 14441.08 43.16 55951.82 88888.00 2021-12-24 06:00:32.408 358 14441.08 43.03 55951.83 88888.00 2021-12-24 06:00:33.908 358 14441.04 43.05 55951.76 88888.00 2021-12-24 06:00:33.408 358 14441.01 43.16 55951.80 88888.00 2021-12-24 06:00:34.908 358 14441.03 43.11 55951.77 88888.00 2021-12-24 06:00:34.408 358 14440.99 43.11 55951.85 88888.00 2021-12-24 06:00:35.908 358 14440.99 43.09 55951.82 88888.00 2021-12-24 06:00:35.408 358 14441.04 43.08 55951.71 88888.00 2021-12-24 06:00:36.908 358 14441.07 43.08 55951.77 88888.00 2021-12-24 06:00:36.408 358 14441.06 43.11 55951.77 88888.00 2021-12-24 06:00:37.908 358 14441.02 43.09 55951.83 88888.00 2021-12-24 06:00:37.408 358 14441.01 43.09 55951.81 88888.00 2021-12-24 06:00:38.908 358 14441.02 43.11 55951.81 88888.00 2021-12-24 06:00:38.408 358 14441.02 43.11 55951.75 88888.00 2021-12-24 06:00:39.908 358 14441.02 43.07 55951.76 88888.00 2021-12-24 06:00:40.908 358 14441.04 43.00 55951.83 88888.00 2021-12-24 06:00:40.408 358 14441.02 43.03 55951.82 88888.00 2021-12-24 06:00:41.908 358 14441.01 43.09 55951.82 88888.00 2021-12-24 06:00:41.408 358 14441.00 43.09 55951.77 88888.00 2021-12-24 06:00:42.908 358 14441.00 43.02 55951.83 88888.00 2021-12-24 06:00:42.408 358 14440.98 43.04 55951.82 88888.00 2021-12-24 06:00:43.908 358 14440.99 43.03 55951.86 88888.00 2021-12-24 06:00:43.408 358 14440.99 43.02 55951.85 88888.00 2021-12-24 06:00:44.908 358 14440.92 43.00 55951.84 88888.00 2021-12-24 06:00:44.408 358 14440.88 43.02 55951.86 88888.00 2021-12-24 06:00:45.908 358 14440.87 43.02 55951.76 88888.00 2021-12-24 06:00:45.408 358 14440.85 43.04 55951.82 88888.00 2021-12-24 06:00:46.908 358 14440.85 43.11 55951.82 88888.00 2021-12-24 06:00:46.408 358 14440.83 43.16 55951.81 88888.00 2021-12-24 06:00:47.908 358 14440.84 43.22 55951.83 88888.00 2021-12-24 06:00:47.408 358 14440.85 43.20 55951.77 88888.00 2021-12-24 06:00:48.908 358 14440.89 43.12 55951.77 88888.00 2021-12-24 06:00:48.408 358 14440.88 43.11 55951.85 88888.00 2021-12-24 06:00:49.908 358 14440.84 43.10 55951.84 88888.00 2021-12-24 06:00:50.908 358 14440.85 43.04 55951.85 88888.00 2021-12-24 06:00:50.408 358 14440.95 43.04 55951.86 88888.00 2021-12-24 06:00:51.908 358 14440.97 43.04 55951.90 88888.00 2021-12-24 06:00:51.408 358 14441.00 43.10 55951.85 88888.00 2021-12-24 06:00:52.908 358 14440.98 43.04 55951.89 88888.00 2021-12-24 06:00:52.408 358 14440.98 43.01 55951.87 88888.00 2021-12-24 06:00:53.908 358 14440.97 43.00 55951.82 88888.00 2021-12-24 06:00:53.408 358 14440.95 43.04 55951.83 88888.00 2021-12-24 06:00:54.908 358 14440.97 43.00 55951.86 88888.00 2021-12-24 06:00:54.408 358 14440.94 42.94 55951.86 88888.00 2021-12-24 06:00:55.908 358 14440.95 42.95 55951.82 88888.00 2021-12-24 06:00:55.408 358 14440.98 43.07 55951.72 88888.00 2021-12-24 06:00:56.908 358 14440.97 43.09 55951.74 88888.00 2021-12-24 06:00:56.408 358 14440.97 43.01 55951.74 88888.00 2021-12-24 06:00:57.908 358 14440.99 43.00 55951.76 88888.00 2021-12-24 06:00:57.408 358 14440.92 42.98 55951.81 88888.00 2021-12-24 06:00:58.908 358 14440.91 42.98 55951.73 88888.00 2021-12-24 06:00:58.408 358 14440.92 43.08 55951.74 88888.00 2021-12-24 06:00:59.908 358 14440.94 43.05 55951.73 88888.00 2021-12-24 06:00:59.408 358 14440.97 43.01 55951.77 88888.00 2021-12-24 06:01:00.908 358 14440.95 43.03 55951.77 88888.00 2021-12-24 06:01:00.408 358 14440.93 42.98 55951.81 88888.00 2021-12-24 06:01:01.908 358 14440.91 43.01 55951.87 88888.00 2021-12-24 06:01:01.408 358 14440.91 43.01 55951.91 88888.00 2021-12-24 06:01:02.908 358 14440.91 43.04 55951.93 88888.00 2021-12-24 06:01:02.408 358 14440.92 43.00 55951.87 88888.00 2021-12-24 06:01:03.908 358 14440.92 43.04 55951.82 88888.00 2021-12-24 06:01:03.408 358 14440.91 43.10 55951.83 88888.00 2021-12-24 06:01:04.908 358 14440.95 43.09 55951.87 88888.00 2021-12-24 06:01:04.408 358 14440.98 43.00 55951.93 88888.00 2021-12-24 06:01:05.908 358 14440.93 43.03 55951.99 88888.00 2021-12-24 06:01:05.408 358 14440.92 43.09 55951.94 88888.00 2021-12-24 06:01:06.908 358 14440.92 42.96 55951.99 88888.00 2021-12-24 06:01:06.408 358 14440.92 43.05 55951.94 88888.00 2021-12-24 06:01:07.908 358 14440.92 43.17 55951.89 88888.00 2021-12-24 06:01:07.408 358 14440.92 43.17 55951.95 88888.00 2021-12-24 06:01:08.908 358 14440.91 43.10 55951.96 88888.00 2021-12-24 06:01:08.408 358 14440.92 43.11 55952.01 88888.00 2021-12-24 06:01:09.908 358 14440.92 43.24 55952.00 88888.00 2021-12-24 06:01:09.408 358 14440.97 43.20 55951.92 88888.00 2021-12-24 06:01:10.908 358 14440.92 43.12 55951.99 88888.00 2021-12-24 06:01:10.409 358 14440.90 43.05 55951.99 88888.00 2021-12-24 06:01:11.909 358 14440.91 43.12 55951.93 88888.00 2021-12-24 06:01:11.409 358 14440.90 43.20 55951.94 88888.00 2021-12-24 06:01:12.909 358 14440.91 43.20 55951.86 88888.00 2021-12-24 06:01:12.409 358 14440.94 43.12 55951.83 88888.00 2021-12-24 06:01:13.909 358 14440.94 43.10 55951.91 88888.00 2021-12-24 06:01:13.409 358 14440.93 43.15 55951.94 88888.00 2021-12-24 06:01:14.909 358 14440.91 43.09 55952.02 88888.00 2021-12-24 06:01:14.409 358 14440.88 43.10 55951.95 88888.00 2021-12-24 06:01:15.909 358 14440.88 43.16 55951.90 88888.00 2021-12-24 06:01:15.409 358 14440.88 43.22 55951.90 88888.00 2021-12-24 06:01:16.909 358 14440.87 43.19 55951.92 88888.00 2021-12-24 06:01:16.409 358 14440.84 43.12 55951.93 88888.00 2021-12-24 06:01:17.909 358 14440.85 43.13 55951.93 88888.00 2021-12-24 06:01:17.409 358 14440.84 43.13 55951.92 88888.00 2021-12-24 06:01:18.909 358 14440.85 43.03 55952.00 88888.00 2021-12-24 06:01:18.409 358 14440.87 43.02 55952.02 88888.00 2021-12-24 06:01:19.909 358 14440.88 43.07 55951.99 88888.00 2021-12-24 06:01:19.409 358 14440.87 43.13 55952.00 88888.00 2021-12-24 06:01:20.909 358 14440.83 43.09 55951.99 88888.00 2021-12-24 06:01:20.409 358 14440.83 43.09 55952.02 88888.00 2021-12-24 06:01:21.909 358 14440.88 43.15 55951.96 88888.00 2021-12-24 06:01:21.409 358 14440.87 43.18 55951.84 88888.00 2021-12-24 06:01:22.909 358 14440.87 43.19 55951.86 88888.00 2021-12-24 06:01:22.409 358 14440.83 43.22 55951.96 88888.00 2021-12-24 06:01:23.409 358 14440.84 43.16 55951.86 88888.00 2021-12-24 06:01:24.909 358 14440.81 43.17 55951.89 88888.00 2021-12-24 06:01:24.409 358 14440.82 43.21 55951.87 88888.00 2021-12-24 06:01:25.909 358 14440.82 43.16 55951.92 88888.00 2021-12-24 06:01:25.409 358 14440.82 43.20 55951.86 88888.00 2021-12-24 06:01:26.909 358 14440.85 43.41 55951.82 88888.00 2021-12-24 06:01:26.409 358 14440.89 43.30 55951.86 88888.00 2021-12-24 06:01:27.909 358 14440.91 43.27 55951.83 88888.00 2021-12-24 06:01:27.409 358 14440.90 43.19 55951.85 88888.00 2021-12-24 06:01:28.909 358 14440.89 43.16 55951.86 88888.00 2021-12-24 06:01:28.409 358 14440.88 43.11 55951.80 88888.00 2021-12-24 06:01:29.909 358 14440.90 43.07 55951.85 88888.00 2021-12-24 06:01:29.409 358 14440.89 43.02 55951.83 88888.00 2021-12-24 06:01:30.909 358 14440.87 43.07 55951.86 88888.00 2021-12-24 06:01:30.409 358 14440.82 43.08 55951.89 88888.00 2021-12-24 06:01:31.909 358 14440.83 43.05 55951.84 88888.00 2021-12-24 06:01:31.409 358 14440.87 43.05 55951.90 88888.00 2021-12-24 06:01:32.909 358 14440.85 43.03 55951.90 88888.00 2021-12-24 06:01:32.409 358 14440.85 43.08 55951.85 88888.00 2021-12-24 06:01:33.909 358 14440.87 43.11 55951.85 88888.00 2021-12-24 06:01:33.409 358 14440.87 43.16 55951.81 88888.00 2021-12-24 06:01:34.909 358 14440.90 43.10 55951.83 88888.00 2021-12-24 06:01:34.409 358 14440.90 43.11 55951.84 88888.00 2021-12-24 06:01:35.909 358 14440.87 43.15 55951.81 88888.00 2021-12-24 06:01:35.409 358 14440.87 43.10 55951.85 88888.00 2021-12-24 06:01:36.909 358 14440.88 43.24 55951.81 88888.00 2021-12-24 06:01:36.409 358 14440.88 43.28 55951.80 88888.00 2021-12-24 06:01:37.909 358 14440.91 43.22 55951.84 88888.00 2021-12-24 06:01:37.409 358 14440.90 43.21 55951.81 88888.00 2021-12-24 06:01:38.909 358 14440.89 43.12 55951.82 88888.00 2021-12-24 06:01:38.409 358 14440.84 43.07 55951.83 88888.00 2021-12-24 06:01:39.909 358 14440.87 43.12 55951.83 88888.00 2021-12-24 06:01:39.409 358 14440.89 43.12 55951.87 88888.00 2021-12-24 06:01:40.909 358 14440.92 42.98 55951.83 88888.00 2021-12-24 06:01:40.409 358 14440.92 42.95 55951.83 88888.00 2021-12-24 06:01:41.909 358 14440.91 43.02 55951.86 88888.00 2021-12-24 06:01:41.409 358 14440.88 43.02 55951.85 88888.00 2021-12-24 06:01:42.909 358 14440.92 43.17 55951.90 88888.00 2021-12-24 06:01:42.409 358 14440.94 43.22 55951.90 88888.00 2021-12-24 06:01:43.909 358 14440.93 43.13 55951.87 88888.00 2021-12-24 06:01:43.409 358 14440.93 43.08 55951.85 88888.00 2021-12-24 06:01:44.909 358 14440.93 43.08 55951.81 88888.00 2021-12-24 06:01:44.409 358 14440.92 43.08 55951.83 88888.00 2021-12-24 06:01:45.909 358 14440.88 42.96 55951.83 88888.00 2021-12-24 06:01:45.409 358 14440.85 42.84 55951.82 88888.00 2021-12-24 06:01:46.909 358 14440.82 42.87 55951.84 88888.00 2021-12-24 06:01:46.409 358 14440.80 42.91 55951.86 88888.00 2021-12-24 06:01:47.909 358 14440.83 42.95 55951.81 88888.00 2021-12-24 06:01:47.410 358 14440.89 43.05 55951.81 88888.00 2021-12-24 06:01:48.910 358 14440.90 43.07 55951.80 88888.00 2021-12-24 06:01:48.410 358 14440.90 43.12 55951.90 88888.00 2021-12-24 06:01:49.910 358 14440.89 43.08 55951.96 88888.00 2021-12-24 06:01:49.410 358 14440.90 43.01 55951.85 88888.00 2021-12-24 06:01:50.910 358 14440.90 43.05 55951.80 88888.00 2021-12-24 06:01:50.410 358 14440.92 43.10 55951.75 88888.00 2021-12-24 06:01:51.910 358 14440.95 43.09 55951.77 88888.00 2021-12-24 06:01:51.410 358 14440.95 43.08 55951.80 88888.00 2021-12-24 06:01:52.910 358 14440.93 43.00 55951.79 88888.00 2021-12-24 06:01:52.410 358 14440.93 43.05 55951.82 88888.00 2021-12-24 06:01:53.910 358 14440.93 43.20 55951.77 88888.00 2021-12-24 06:01:53.410 358 14440.92 43.24 55951.71 88888.00 2021-12-24 06:01:54.910 358 14440.90 43.24 55951.72 88888.00 2021-12-24 06:01:54.410 358 14440.93 43.27 55951.74 88888.00 2021-12-24 06:01:55.910 358 14440.91 43.13 55951.77 88888.00 2021-12-24 06:01:55.410 358 14440.92 43.12 55951.74 88888.00 2021-12-24 06:01:56.910 358 14440.94 43.12 55951.75 88888.00 2021-12-24 06:01:56.410 358 14440.93 43.16 55951.80 88888.00 2021-12-24 06:01:57.910 358 14440.92 43.19 55951.77 88888.00 2021-12-24 06:01:57.410 358 14440.92 43.05 55951.85 88888.00 2021-12-24 06:01:58.910 358 14440.90 42.98 55951.83 88888.00 2021-12-24 06:01:58.410 358 14440.88 43.07 55951.83 88888.00 2021-12-24 06:01:59.910 358 14440.91 43.08 55951.83 88888.00 2021-12-24 06:01:59.410 358 14440.95 43.05 55951.82 88888.00 2021-12-24 06:02:00.910 358 14440.91 42.96 55951.87 88888.00 2021-12-24 06:02:00.410 358 14440.91 42.94 55951.80 88888.00 2021-12-24 06:02:01.910 358 14440.93 43.11 55951.73 88888.00 2021-12-24 06:02:01.410 358 14440.90 43.17 55951.75 88888.00 2021-12-24 06:02:02.910 358 14440.92 43.12 55951.74 88888.00 2021-12-24 06:02:02.410 358 14440.92 42.95 55951.87 88888.00 2021-12-24 06:02:03.910 358 14440.91 42.93 55951.87 88888.00 2021-12-24 06:02:03.410 358 14440.92 42.86 55951.82 88888.00 2021-12-24 06:02:04.910 358 14440.92 42.86 55951.86 88888.00 2021-12-24 06:02:04.410 358 14440.93 42.91 55951.82 88888.00 2021-12-24 06:02:05.910 358 14440.93 42.84 55951.84 88888.00 2021-12-24 06:02:05.410 358 14440.92 42.86 55951.82 88888.00 2021-12-24 06:02:06.910 358 14440.85 42.91 55951.81 88888.00 2021-12-24 06:02:06.410 358 14440.82 42.91 55951.83 88888.00 2021-12-24 06:02:07.910 358 14440.83 42.90 55951.85 88888.00 2021-12-24 06:02:07.410 358 14440.80 42.73 55951.83 88888.00 2021-12-24 06:02:08.910 358 14440.81 42.67 55951.83 88888.00 2021-12-24 06:02:08.410 358 14440.83 42.68 55951.80 88888.00 2021-12-24 06:02:09.910 358 14440.83 42.71 55951.81 88888.00 2021-12-24 06:02:09.410 358 14440.83 42.71 55951.81 88888.00 2021-12-24 06:02:10.910 358 14440.83 42.73 55951.81 88888.00 2021-12-24 06:02:10.410 358 14440.80 42.70 55951.84 88888.00 2021-12-24 06:02:11.910 358 14440.80 42.71 55951.80 88888.00 2021-12-24 06:02:11.410 358 14440.82 42.82 55951.80 88888.00 2021-12-24 06:02:12.910 358 14440.80 42.78 55951.82 88888.00 2021-12-24 06:02:12.410 358 14440.79 42.66 55951.79 88888.00 2021-12-24 06:02:13.910 358 14440.75 42.75 55951.81 88888.00 2021-12-24 06:02:13.410 358 14440.80 42.75 55951.82 88888.00 2021-12-24 06:02:14.910 358 14440.80 42.64 55951.75 88888.00 2021-12-24 06:02:14.410 358 14440.75 42.70 55951.81 88888.00 2021-12-24 06:02:15.910 358 14440.75 42.69 55951.71 88888.00 2021-12-24 06:02:15.410 358 14440.76 42.65 55951.68 88888.00 2021-12-24 06:02:16.910 358 14440.80 42.69 55951.85 88888.00 2021-12-24 06:02:16.410 358 14440.79 42.79 55951.83 88888.00 2021-12-24 06:02:17.910 358 14440.78 42.79 55951.70 88888.00 2021-12-24 06:02:17.410 358 14440.79 42.77 55951.60 88888.00 2021-12-24 06:02:18.910 358 14440.72 42.79 55951.67 88888.00 2021-12-24 06:02:18.410 358 14440.69 42.71 55951.82 88888.00 2021-12-24 06:02:19.910 358 14440.67 42.68 55951.76 88888.00 2021-12-24 06:02:19.410 358 14440.66 42.74 55951.72 88888.00 2021-12-24 06:02:20.910 358 14440.62 42.69 55951.73 88888.00 2021-12-24 06:02:20.410 358 14440.58 42.70 55951.73 88888.00 2021-12-24 06:02:21.910 358 14440.63 42.60 55951.76 88888.00 2021-12-24 06:02:21.410 358 14440.70 42.65 55951.77 88888.00 2021-12-24 06:02:22.910 358 14440.79 42.82 55951.75 88888.00 2021-12-24 06:02:22.410 358 14440.79 42.83 55951.79 88888.00 2021-12-24 06:02:23.910 358 14440.80 42.73 55951.72 88888.00 2021-12-24 06:02:23.410 358 14440.80 42.77 55951.70 88888.00 2021-12-24 06:02:24.910 358 14440.83 42.82 55951.70 88888.00 2021-12-24 06:02:25.910 358 14440.82 42.59 55951.67 88888.00 2021-12-24 06:02:25.410 358 14440.79 42.57 55951.67 88888.00 2021-12-24 06:02:26.910 358 14440.80 42.70 55951.68 88888.00 2021-12-24 06:02:26.410 358 14440.80 42.83 55951.74 88888.00 2021-12-24 06:02:27.910 358 14440.83 42.77 55951.70 88888.00 2021-12-24 06:02:27.410 358 14440.82 42.73 55951.67 88888.00 2021-12-24 06:02:28.910 358 14440.83 42.69 55951.65 88888.00 2021-12-24 06:02:28.410 358 14440.82 42.78 55951.63 88888.00 2021-12-24 06:02:29.910 358 14440.83 42.81 55951.66 88888.00 2021-12-24 06:02:29.411 358 14440.83 42.82 55951.63 88888.00 2021-12-24 06:02:30.911 358 14440.84 42.76 55951.60 88888.00 2021-12-24 06:02:30.411 358 14440.84 42.77 55951.53 88888.00 2021-12-24 06:02:31.911 358 14440.83 42.82 55951.58 88888.00 2021-12-24 06:02:31.411 358 14440.83 42.87 55951.60 88888.00 2021-12-24 06:02:32.911 358 14440.87 42.82 55951.55 88888.00 2021-12-24 06:02:33.911 358 14440.88 42.85 55951.55 88888.00 2021-12-24 06:02:33.411 358 14440.85 42.85 55951.51 88888.00 2021-12-24 06:02:34.911 358 14440.85 42.78 55951.52 88888.00 2021-12-24 06:02:34.411 358 14440.90 42.68 55951.45 88888.00 2021-12-24 06:02:35.911 358 14440.92 42.74 55951.45 88888.00 2021-12-24 06:02:35.411 358 14440.94 42.74 55951.45 88888.00 2021-12-24 06:02:36.911 358 14440.97 42.57 55951.56 88888.00 2021-12-24 06:02:36.411 358 14440.99 42.50 55951.51 88888.00 2021-12-24 06:02:37.911 358 14440.97 42.45 55951.49 88888.00 2021-12-24 06:02:37.411 358 14440.94 42.41 55951.43 88888.00 2021-12-24 06:02:38.911 358 14440.95 42.42 55951.43 88888.00 2021-12-24 06:02:38.411 358 14440.98 42.45 55951.49 88888.00 2021-12-24 06:02:39.911 358 14441.00 42.48 55951.49 88888.00 2021-12-24 06:02:39.411 358 14440.95 42.50 55951.42 88888.00 2021-12-24 06:02:40.911 358 14440.92 42.42 55951.43 88888.00 2021-12-24 06:02:40.411 358 14440.93 42.42 55951.48 88888.00 2021-12-24 06:02:41.911 358 14440.92 42.51 55951.42 88888.00 2021-12-24 06:02:41.411 358 14440.94 42.53 55951.38 88888.00 2021-12-24 06:02:42.911 358 14440.94 42.50 55951.37 88888.00 2021-12-24 06:02:43.911 358 14440.92 42.48 55951.40 88888.00 2021-12-24 06:02:43.411 358 14440.89 42.51 55951.37 88888.00 2021-12-24 06:02:44.911 358 14440.84 42.56 55951.42 88888.00 2021-12-24 06:02:44.411 358 14440.81 42.50 55951.40 88888.00 2021-12-24 06:02:45.911 358 14440.81 42.44 55951.42 88888.00 2021-12-24 06:02:45.411 358 14440.81 42.53 55951.34 88888.00 2021-12-24 06:02:46.911 358 14440.80 42.53 55951.34 88888.00 2021-12-24 06:02:46.411 358 14440.83 42.45 55951.33 88888.00 2021-12-24 06:02:47.911 358 14440.87 42.48 55951.32 88888.00 2021-12-24 06:02:47.411 358 14440.85 42.50 55951.25 88888.00 2021-12-24 06:02:48.911 358 14440.84 42.43 55951.24 88888.00 2021-12-24 06:02:48.411 358 14440.78 42.42 55951.25 88888.00 2021-12-24 06:02:49.911 358 14440.74 42.61 55951.27 88888.00 2021-12-24 06:02:49.411 358 14440.76 42.49 55951.33 88888.00 2021-12-24 06:02:50.911 358 14440.78 42.35 55951.32 88888.00 2021-12-24 06:02:50.411 358 14440.74 42.48 55951.32 88888.00 2021-12-24 06:02:51.911 358 14440.79 42.48 55951.27 88888.00 2021-12-24 06:02:51.411 358 14440.79 42.50 55951.24 88888.00 2021-12-24 06:02:52.911 358 14440.78 42.48 55951.21 88888.00 2021-12-24 06:02:52.411 358 14440.75 42.36 55951.19 88888.00 2021-12-24 06:02:53.911 358 14440.74 42.34 55951.24 88888.00 2021-12-24 06:02:53.411 358 14440.72 42.37 55951.25 88888.00 2021-12-24 06:02:54.911 358 14440.70 42.31 55951.29 88888.00 2021-12-24 06:02:54.411 358 14440.71 42.23 55951.26 88888.00 2021-12-24 06:02:55.911 358 14440.69 42.24 55951.33 88888.00 2021-12-24 06:02:55.411 358 14440.66 42.31 55951.27 88888.00 2021-12-24 06:02:56.911 358 14440.65 42.33 55951.27 88888.00 2021-12-24 06:02:56.411 358 14440.66 42.39 55951.27 88888.00 2021-12-24 06:02:57.911 358 14440.67 42.47 55951.25 88888.00 2021-12-24 06:02:57.411 358 14440.69 42.44 55951.28 88888.00 2021-12-24 06:02:58.911 358 14440.71 42.42 55951.19 88888.00 2021-12-24 06:02:58.411 358 14440.71 42.37 55951.20 88888.00 2021-12-24 06:02:59.911 358 14440.69 42.35 55951.26 88888.00 2021-12-24 06:02:59.411 358 14440.69 42.24 55951.25 88888.00 2021-12-24 06:03:00.911 358 14440.65 42.26 55951.27 88888.00 2021-12-24 06:03:00.411 358 14440.63 42.26 55951.27 88888.00 2021-12-24 06:03:01.911 358 14440.63 42.27 55951.29 88888.00 2021-12-24 06:03:01.411 358 14440.58 42.30 55951.25 88888.00 2021-12-24 06:03:02.911 358 14440.60 42.31 55951.29 88888.00 2021-12-24 06:03:02.411 358 14440.57 42.35 55951.29 88888.00 2021-12-24 06:03:03.911 358 14440.64 42.32 55951.29 88888.00 2021-12-24 06:03:03.411 358 14440.62 42.26 55951.26 88888.00 2021-12-24 06:03:04.911 358 14440.64 42.23 55951.24 88888.00 2021-12-24 06:03:04.411 358 14440.64 42.28 55951.25 88888.00 2021-12-24 06:03:05.911 358 14440.62 42.27 55951.26 88888.00 2021-12-24 06:03:05.411 358 14440.57 42.23 55951.38 88888.00 2021-12-24 06:03:06.911 358 14440.55 42.26 55951.35 88888.00 2021-12-24 06:03:06.411 358 14440.55 42.30 55951.29 88888.00 2021-12-24 06:03:07.911 358 14440.53 42.39 55951.34 88888.00 2021-12-24 06:03:07.411 358 14440.54 42.32 55951.27 88888.00 2021-12-24 06:03:08.911 358 14440.52 42.26 55951.34 88888.00 2021-12-24 06:03:08.411 358 14440.51 42.27 55951.35 88888.00 2021-12-24 06:03:09.911 358 14440.56 42.31 55951.26 88888.00 2021-12-24 06:03:09.411 358 14440.57 42.23 55951.27 88888.00 2021-12-24 06:03:10.911 358 14440.56 42.17 55951.30 88888.00 2021-12-24 06:03:10.411 358 14440.56 42.09 55951.34 88888.00 2021-12-24 06:03:11.911 358 14440.51 42.18 55951.24 88888.00 2021-12-24 06:03:11.412 358 14440.51 42.17 55951.25 88888.00 2021-12-24 06:03:12.912 358 14440.52 42.18 55951.28 88888.00 2021-12-24 06:03:13.912 358 14440.55 42.15 55951.27 88888.00 2021-12-24 06:03:13.412 358 14440.48 42.12 55951.24 88888.00 2021-12-24 06:03:14.912 358 14440.50 42.16 55951.30 88888.00 2021-12-24 06:03:14.412 358 14440.50 42.19 55951.30 88888.00 2021-12-24 06:03:15.912 358 14440.53 42.27 55951.28 88888.00 2021-12-24 06:03:15.412 358 14440.56 42.23 55951.30 88888.00 2021-12-24 06:03:16.912 358 14440.55 42.22 55951.25 88888.00 2021-12-24 06:03:16.412 358 14440.52 42.23 55951.25 88888.00 2021-12-24 06:03:17.912 358 14440.54 42.14 55951.24 88888.00 2021-12-24 06:03:17.412 358 14440.54 42.09 55951.29 88888.00 2021-12-24 06:03:18.912 358 14440.55 42.17 55951.28 88888.00 2021-12-24 06:03:18.412 358 14440.56 42.18 55951.26 88888.00 2021-12-24 06:03:19.912 358 14440.54 42.17 55951.20 88888.00 2021-12-24 06:03:19.412 358 14440.55 42.10 55951.21 88888.00 2021-12-24 06:03:20.912 358 14440.57 42.10 55951.29 88888.00 2021-12-24 06:03:20.412 358 14440.57 42.20 55951.26 88888.00 2021-12-24 06:03:21.912 358 14440.56 42.24 55951.26 88888.00 2021-12-24 06:03:21.412 358 14440.53 42.23 55951.26 88888.00 2021-12-24 06:03:22.912 358 14440.54 42.11 55951.25 88888.00 2021-12-24 06:03:22.412 358 14440.56 42.16 55951.32 88888.00 2021-12-24 06:03:23.912 358 14440.53 42.19 55951.20 88888.00 2021-12-24 06:03:23.412 358 14440.51 42.11 55951.17 88888.00 2021-12-24 06:03:24.912 358 14440.48 42.20 55951.09 88888.00 2021-12-24 06:03:24.412 358 14440.47 42.25 55951.09 88888.00 2021-12-24 06:03:25.912 358 14440.54 42.17 55951.08 88888.00 2021-12-24 06:03:25.412 358 14440.51 42.16 55951.09 88888.00 2021-12-24 06:03:26.912 358 14440.50 42.23 55951.10 88888.00 2021-12-24 06:03:26.412 358 14440.48 42.16 55951.09 88888.00 2021-12-24 06:03:27.912 358 14440.48 42.22 55951.12 88888.00 2021-12-24 06:03:27.412 358 14440.48 42.19 55951.08 88888.00 2021-12-24 06:03:28.912 358 14440.47 42.17 55951.11 88888.00 2021-12-24 06:03:28.412 358 14440.48 42.19 55951.10 88888.00 2021-12-24 06:03:29.912 358 14440.50 42.22 55951.18 88888.00 2021-12-24 06:03:29.412 358 14440.54 42.25 55951.21 88888.00 2021-12-24 06:03:30.912 358 14440.54 42.28 55951.14 88888.00 2021-12-24 06:03:30.412 358 14440.53 42.30 55951.15 88888.00 2021-12-24 06:03:31.912 358 14440.53 42.19 55951.09 88888.00 2021-12-24 06:03:31.412 358 14440.48 42.23 55951.15 88888.00 2021-12-24 06:03:32.912 358 14440.47 42.17 55951.15 88888.00 2021-12-24 06:03:32.412 358 14440.48 42.09 55951.15 88888.00 2021-12-24 06:03:33.912 358 14440.48 42.20 55951.11 88888.00 2021-12-24 06:03:33.412 358 14440.50 42.18 55951.09 88888.00 2021-12-24 06:03:34.912 358 14440.51 42.12 55951.17 88888.00 2021-12-24 06:03:34.412 358 14440.46 42.11 55951.14 88888.00 2021-12-24 06:03:35.912 358 14440.46 42.16 55951.18 88888.00 2021-12-24 06:03:35.412 358 14440.47 42.18 55951.15 88888.00 2021-12-24 06:03:36.412 358 14440.47 42.30 55951.18 88888.00 2021-12-24 06:03:37.912 358 14440.45 42.22 55951.11 88888.00 2021-12-24 06:03:37.412 358 14440.41 42.14 55951.14 88888.00 2021-12-24 06:03:38.912 358 14440.38 42.20 55951.14 88888.00 2021-12-24 06:03:38.412 358 14440.41 42.19 55951.20 88888.00 2021-12-24 06:03:39.912 358 14440.38 42.14 55951.20 88888.00 2021-12-24 06:03:39.412 358 14440.38 42.12 55951.17 88888.00 2021-12-24 06:03:40.912 358 14440.41 42.12 55951.17 88888.00 2021-12-24 06:03:40.412 358 14440.42 42.03 55951.16 88888.00 2021-12-24 06:03:41.912 358 14440.41 42.16 55951.23 88888.00 2021-12-24 06:03:41.412 358 14440.42 42.08 55951.21 88888.00 2021-12-24 06:03:42.912 358 14440.42 42.17 55951.20 88888.00 2021-12-24 06:03:42.412 358 14440.46 42.24 55951.24 88888.00 2021-12-24 06:03:43.912 358 14440.48 42.23 55951.20 88888.00 2021-12-24 06:03:43.412 358 14440.47 42.09 55951.24 88888.00 2021-12-24 06:03:44.912 358 14440.45 42.14 55951.24 88888.00 2021-12-24 06:03:44.412 358 14440.43 42.07 55951.19 88888.00 2021-12-24 06:03:45.912 358 14440.44 42.08 55951.27 88888.00 2021-12-24 06:03:45.412 358 14440.45 42.06 55951.27 88888.00 2021-12-24 06:03:46.912 358 14440.43 41.99 55951.25 88888.00 2021-12-24 06:03:46.412 358 14440.45 42.07 55951.16 88888.00 2021-12-24 06:03:47.912 358 14440.47 42.19 55951.16 88888.00 2021-12-24 06:03:47.412 358 14440.45 42.30 55951.19 88888.00 2021-12-24 06:03:48.912 358 14440.47 42.22 55951.15 88888.00 2021-12-24 06:03:48.412 358 14440.47 42.17 55951.23 88888.00 2021-12-24 06:03:49.912 358 14440.47 42.28 55951.19 88888.00 2021-12-24 06:03:49.412 358 14440.47 42.15 55951.25 88888.00 2021-12-24 06:03:50.912 358 14440.46 42.12 55951.26 88888.00 2021-12-24 06:03:50.412 358 14440.44 42.17 55951.23 88888.00 2021-12-24 06:03:51.912 358 14440.44 42.20 55951.19 88888.00 2021-12-24 06:03:51.412 358 14440.45 42.20 55951.11 88888.00 2021-12-24 06:03:52.912 358 14440.45 42.23 55951.17 88888.00 2021-12-24 06:03:52.412 358 14440.45 42.26 55951.18 88888.00 2021-12-24 06:03:53.912 358 14440.41 42.26 55951.21 88888.00 2021-12-24 06:03:53.412 358 14440.44 42.34 55951.23 88888.00 2021-12-24 06:03:54.912 358 14440.47 42.31 55951.20 88888.00 2021-12-24 06:03:54.412 358 14440.46 42.35 55951.23 88888.00 2021-12-24 06:03:55.912 358 14440.44 42.33 55951.15 88888.00 2021-12-24 06:03:55.412 358 14440.43 42.45 55951.16 88888.00 2021-12-24 06:03:56.912 358 14440.44 42.50 55951.10 88888.00 2021-12-24 06:03:56.412 358 14440.38 42.44 55951.09 88888.00 2021-12-24 06:03:57.912 358 14440.38 42.45 55951.11 88888.00 2021-12-24 06:03:57.412 358 14440.38 42.54 55951.06 88888.00 2021-12-24 06:03:58.912 358 14440.37 42.41 55951.07 88888.00 2021-12-24 06:03:58.413 358 14440.37 42.33 55951.05 88888.00 2021-12-24 06:03:59.913 358 14440.38 42.31 55951.09 88888.00 2021-12-24 06:03:59.413 358 14440.36 42.30 55951.09 88888.00 2021-12-24 06:04:00.913 358 14440.36 42.33 55951.09 88888.00 2021-12-24 06:04:00.413 358 14440.39 42.31 55951.16 88888.00 2021-12-24 06:04:01.913 358 14440.38 42.37 55951.17 88888.00 2021-12-24 06:04:01.413 358 14440.37 42.43 55951.15 88888.00 2021-12-24 06:04:02.913 358 14440.37 42.35 55951.12 88888.00 2021-12-24 06:04:02.413 358 14440.38 42.39 55951.10 88888.00 2021-12-24 06:04:03.913 358 14440.35 42.47 55951.09 88888.00 2021-12-24 06:04:03.413 358 14440.33 42.40 55951.04 88888.00 2021-12-24 06:04:04.913 358 14440.35 42.45 55951.09 88888.00 2021-12-24 06:04:04.413 358 14440.35 42.34 55951.08 88888.00 2021-12-24 06:04:05.913 358 14440.36 42.23 55951.12 88888.00 2021-12-24 06:04:05.413 358 14440.34 42.19 55951.12 88888.00 2021-12-24 06:04:06.913 358 14440.36 42.22 55951.09 88888.00 2021-12-24 06:04:06.413 358 14440.37 42.24 55951.09 88888.00 2021-12-24 06:04:07.913 358 14440.37 42.24 55951.08 88888.00 2021-12-24 06:04:07.413 358 14440.41 42.22 55951.08 88888.00 2021-12-24 06:04:08.913 358 14440.37 42.17 55951.06 88888.00 2021-12-24 06:04:08.413 358 14440.36 42.14 55951.07 88888.00 2021-12-24 06:04:09.913 358 14440.35 42.08 55951.09 88888.00 2021-12-24 06:04:09.413 358 14440.36 42.07 55951.04 88888.00 2021-12-24 06:04:10.913 358 14440.35 42.12 55951.12 88888.00 2021-12-24 06:04:10.413 358 14440.34 42.19 55951.08 88888.00 2021-12-24 06:04:11.913 358 14440.35 42.25 55951.12 88888.00 2021-12-24 06:04:11.413 358 14440.37 42.24 55951.12 88888.00 2021-12-24 06:04:12.913 358 14440.39 42.18 55951.11 88888.00 2021-12-24 06:04:12.413 358 14440.38 42.10 55951.16 88888.00 2021-12-24 06:04:13.913 358 14440.35 42.10 55951.08 88888.00 2021-12-24 06:04:13.413 358 14440.35 42.14 55951.09 88888.00 2021-12-24 06:04:14.913 358 14440.39 42.23 55951.08 88888.00 2021-12-24 06:04:14.413 358 14440.38 42.20 55951.10 88888.00 2021-12-24 06:04:15.913 358 14440.43 42.12 55951.08 88888.00 2021-12-24 06:04:15.413 358 14440.45 42.16 55951.07 88888.00 2021-12-24 06:04:16.913 358 14440.44 42.15 55951.15 88888.00 2021-12-24 06:04:16.413 358 14440.46 42.12 55951.09 88888.00 2021-12-24 06:04:17.913 358 14440.39 42.09 55951.17 88888.00 2021-12-24 06:04:17.413 358 14440.39 42.14 55951.18 88888.00 2021-12-24 06:04:18.913 358 14440.37 42.23 55951.20 88888.00 2021-12-24 06:04:18.413 358 14440.39 42.17 55951.16 88888.00 2021-12-24 06:04:19.913 358 14440.38 42.18 55951.08 88888.00 2021-12-24 06:04:19.413 358 14440.38 42.30 55951.09 88888.00 2021-12-24 06:04:20.913 358 14440.38 42.30 55951.01 88888.00 2021-12-24 06:04:20.413 358 14440.37 42.25 55951.12 88888.00 2021-12-24 06:04:21.913 358 14440.35 42.30 55951.20 88888.00 2021-12-24 06:04:21.413 358 14440.35 42.26 55951.17 88888.00 2021-12-24 06:04:22.913 358 14440.34 42.33 55951.17 88888.00 2021-12-24 06:04:22.413 358 14440.33 42.33 55951.09 88888.00 2021-12-24 06:04:23.913 358 14440.30 42.33 55951.11 88888.00 2021-12-24 06:04:23.413 358 14440.33 42.20 55951.14 88888.00 2021-12-24 06:04:24.913 358 14440.34 42.31 55951.09 88888.00 2021-12-24 06:04:24.413 358 14440.35 42.30 55951.10 88888.00 2021-12-24 06:04:25.913 358 14440.34 42.23 55951.10 88888.00 2021-12-24 06:04:25.413 358 14440.35 42.22 55951.10 88888.00 2021-12-24 06:04:26.913 358 14440.35 42.19 55951.14 88888.00 2021-12-24 06:04:26.413 358 14440.35 42.24 55951.16 88888.00 2021-12-24 06:04:27.913 358 14440.33 42.23 55951.23 88888.00 2021-12-24 06:04:28.413 358 14440.37 42.15 55951.16 88888.00 2021-12-24 06:04:29.913 358 14440.39 42.17 55951.18 88888.00 2021-12-24 06:04:29.413 358 14440.42 42.14 55951.24 88888.00 2021-12-24 06:04:30.913 358 14440.43 42.23 55951.18 88888.00 2021-12-24 06:04:30.413 358 14440.42 42.26 55951.17 88888.00 2021-12-24 06:04:31.913 358 14440.41 42.22 55951.15 88888.00 2021-12-24 06:04:31.413 358 14440.42 42.10 55951.12 88888.00 2021-12-24 06:04:32.913 358 14440.46 42.19 55951.14 88888.00 2021-12-24 06:04:32.413 358 14440.46 42.22 55951.09 88888.00 2021-12-24 06:04:33.913 358 14440.42 42.24 55951.14 88888.00 2021-12-24 06:04:33.413 358 14440.44 42.30 55951.09 88888.00 2021-12-24 06:04:34.913 358 14440.45 42.35 55951.14 88888.00 2021-12-24 06:04:34.413 358 14440.48 42.32 55951.18 88888.00 2021-12-24 06:04:35.913 358 14440.51 42.19 55951.17 88888.00 2021-12-24 06:04:35.413 358 14440.50 42.23 55951.15 88888.00 2021-12-24 06:04:36.913 358 14440.48 42.32 55951.10 88888.00 2021-12-24 06:04:36.413 358 14440.47 42.36 55951.15 88888.00 2021-12-24 06:04:37.913 358 14440.54 42.36 55951.09 88888.00 2021-12-24 06:04:37.413 358 14440.56 42.33 55951.14 88888.00 2021-12-24 06:04:38.913 358 14440.57 42.33 55951.14 88888.00 2021-12-24 06:04:39.913 358 14440.53 42.30 55951.10 88888.00 2021-12-24 06:04:39.413 358 14440.52 42.35 55951.14 88888.00 2021-12-24 06:04:40.913 358 14440.54 42.35 55951.21 88888.00 2021-12-24 06:04:40.404 358 14440.54 42.31 55951.18 88888.00 2021-12-24 06:04:41.904 358 14440.54 42.15 55951.20 88888.00 2021-12-24 06:04:41.404 358 14440.56 42.17 55951.14 88888.00 2021-12-24 06:04:42.904 358 14440.57 42.22 55951.12 88888.00 2021-12-24 06:04:42.404 358 14440.55 42.26 55951.16 88888.00 2021-12-24 06:04:43.904 358 14440.53 42.23 55951.18 88888.00 2021-12-24 06:04:43.404 358 14440.55 42.27 55951.12 88888.00 2021-12-24 06:04:44.904 358 14440.55 42.31 55951.09 88888.00 2021-12-24 06:04:44.404 358 14440.56 42.30 55951.17 88888.00 2021-12-24 06:04:45.904 358 14440.55 42.26 55951.16 88888.00 2021-12-24 06:04:45.404 358 14440.53 42.20 55951.17 88888.00 2021-12-24 06:04:46.904 358 14440.53 42.22 55951.12 88888.00 2021-12-24 06:04:46.404 358 14440.53 42.27 55951.14 88888.00 2021-12-24 06:04:47.904 358 14440.51 42.24 55951.27 88888.00 2021-12-24 06:04:48.904 358 14440.50 42.23 55951.18 88888.00 2021-12-24 06:04:48.404 358 14440.50 42.20 55951.08 88888.00 2021-12-24 06:04:49.904 358 14440.50 42.14 55951.11 88888.00 2021-12-24 06:04:49.404 358 14440.51 42.14 55951.16 88888.00 2021-12-24 06:04:50.904 358 14440.52 42.15 55951.17 88888.00 2021-12-24 06:04:50.404 358 14440.52 42.10 55951.15 88888.00 2021-12-24 06:04:51.904 358 14440.53 42.08 55951.11 88888.00 2021-12-24 06:04:51.404 358 14440.47 42.03 55951.14 88888.00 2021-12-24 06:04:52.904 358 14440.47 42.12 55951.06 88888.00 2021-12-24 06:04:52.404 358 14440.48 42.31 55951.09 88888.00 2021-12-24 06:04:53.904 358 14440.47 42.26 55951.11 88888.00 2021-12-24 06:04:53.404 358 14440.54 42.24 55951.17 88888.00 2021-12-24 06:04:54.904 358 14440.56 42.23 55951.18 88888.00 2021-12-24 06:04:54.404 358 14440.56 42.32 55951.12 88888.00 2021-12-24 06:04:55.904 358 14440.55 42.30 55951.15 88888.00 2021-12-24 06:04:56.904 358 14440.51 42.30 55951.16 88888.00 2021-12-24 06:04:56.404 358 14440.54 42.26 55951.19 88888.00 2021-12-24 06:04:57.904 358 14440.54 42.23 55951.27 88888.00 2021-12-24 06:04:58.904 358 14440.52 42.15 55951.21 88888.00 2021-12-24 06:04:58.404 358 14440.53 42.12 55951.23 88888.00 2021-12-24 06:04:59.904 358 14440.52 42.16 55951.15 88888.00 2021-12-24 06:04:59.404 358 14440.47 42.16 55951.12 88888.00 2021-12-24 06:05:00.904 358 14440.46 42.12 55951.12 88888.00 2021-12-24 06:05:00.404 358 14440.48 42.06 55951.12 88888.00 2021-12-24 06:05:01.904 358 14440.46 41.98 55951.15 88888.00 2021-12-24 06:05:01.404 358 14440.48 42.00 55951.11 88888.00 2021-12-24 06:05:02.904 358 14440.48 42.07 55951.14 88888.00 2021-12-24 06:05:02.404 358 14440.46 42.14 55951.16 88888.00 2021-12-24 06:05:03.904 358 14440.45 42.09 55951.19 88888.00 2021-12-24 06:05:03.404 358 14440.43 42.08 55951.17 88888.00 2021-12-24 06:05:04.904 358 14440.42 42.08 55951.09 88888.00 2021-12-24 06:05:04.404 358 14440.43 42.06 55951.10 88888.00 2021-12-24 06:05:05.904 358 14440.44 42.10 55951.10 88888.00 2021-12-24 06:05:05.404 358 14440.45 42.12 55951.19 88888.00 2021-12-24 06:05:06.904 358 14440.42 42.09 55951.18 88888.00 2021-12-24 06:05:06.404 358 14440.41 42.10 55951.18 88888.00 2021-12-24 06:05:07.904 358 14440.37 42.12 55951.20 88888.00 2021-12-24 06:05:07.404 358 14440.35 42.16 55951.11 88888.00 2021-12-24 06:05:08.904 358 14440.38 42.18 55951.14 88888.00 2021-12-24 06:05:08.404 358 14440.36 42.23 55951.07 88888.00 2021-12-24 06:05:09.904 358 14440.33 42.25 55951.07 88888.00 2021-12-24 06:05:09.404 358 14440.36 42.30 55951.07 88888.00 2021-12-24 06:05:10.904 358 14440.33 42.25 55951.10 88888.00 2021-12-24 06:05:10.404 358 14440.30 42.26 55951.16 88888.00 2021-12-24 06:05:11.904 358 14440.30 42.39 55951.09 88888.00 2021-12-24 06:05:11.404 358 14440.28 42.41 55951.17 88888.00 2021-12-24 06:05:12.904 358 14440.29 42.35 55951.18 88888.00 2021-12-24 06:05:12.404 358 14440.32 42.31 55951.17 88888.00 2021-12-24 06:05:13.904 358 14440.35 42.37 55951.20 88888.00 2021-12-24 06:05:13.404 358 14440.35 42.26 55951.15 88888.00 2021-12-24 06:05:14.904 358 14440.30 42.20 55951.15 88888.00 2021-12-24 06:05:14.404 358 14440.29 42.32 55951.14 88888.00 2021-12-24 06:05:15.904 358 14440.29 42.36 55951.09 88888.00 2021-12-24 06:05:15.404 358 14440.29 42.40 55951.18 88888.00 2021-12-24 06:05:16.904 358 14440.30 42.42 55951.17 88888.00 2021-12-24 06:05:16.404 358 14440.30 42.43 55951.19 88888.00 2021-12-24 06:05:17.904 358 14440.28 42.31 55951.17 88888.00 2021-12-24 06:05:17.405 358 14440.29 42.33 55951.18 88888.00 2021-12-24 06:05:18.905 358 14440.28 42.32 55951.20 88888.00 2021-12-24 06:05:18.405 358 14440.28 42.25 55951.17 88888.00 2021-12-24 06:05:19.905 358 14440.30 42.28 55951.21 88888.00 2021-12-24 06:05:19.405 358 14440.28 42.32 55951.27 88888.00 2021-12-24 06:05:20.905 358 14440.20 42.22 55951.23 88888.00 2021-12-24 06:05:20.405 358 14440.18 42.31 55951.21 88888.00 2021-12-24 06:05:21.905 358 14440.19 42.28 55951.16 88888.00 2021-12-24 06:05:21.405 358 14440.14 42.32 55951.20 88888.00 2021-12-24 06:05:22.905 358 14440.15 42.33 55951.21 88888.00 2021-12-24 06:05:22.405 358 14440.13 42.37 55951.18 88888.00 2021-12-24 06:05:23.905 358 14440.14 42.45 55951.19 88888.00 2021-12-24 06:05:23.405 358 14440.16 42.41 55951.17 88888.00 2021-12-24 06:05:24.905 358 14440.15 42.35 55951.16 88888.00 2021-12-24 06:05:24.405 358 14440.19 42.41 55951.20 88888.00 2021-12-24 06:05:25.905 358 14440.23 42.42 55951.19 88888.00 2021-12-24 06:05:25.405 358 14440.27 42.54 55951.26 88888.00 2021-12-24 06:05:26.905 358 14440.29 42.59 55951.24 88888.00 2021-12-24 06:05:26.405 358 14440.26 42.59 55951.18 88888.00 2021-12-24 06:05:27.905 358 14440.25 42.57 55951.23 88888.00 2021-12-24 06:05:27.405 358 14440.27 42.53 55951.19 88888.00 2021-12-24 06:05:28.905 358 14440.26 42.58 55951.23 88888.00 2021-12-24 06:05:28.405 358 14440.28 42.45 55951.21 88888.00 2021-12-24 06:05:29.905 358 14440.29 42.42 55951.18 88888.00 2021-12-24 06:05:29.405 358 14440.27 42.36 55951.24 88888.00 2021-12-24 06:05:30.905 358 14440.21 42.40 55951.25 88888.00 2021-12-24 06:05:30.405 358 14440.23 42.45 55951.26 88888.00 2021-12-24 06:05:31.905 358 14440.19 42.53 55951.28 88888.00 2021-12-24 06:05:31.405 358 14440.17 42.49 55951.21 88888.00 2021-12-24 06:05:32.905 358 14440.19 42.43 55951.24 88888.00 2021-12-24 06:05:32.405 358 14440.23 42.50 55951.32 88888.00 2021-12-24 06:05:33.905 358 14440.20 42.50 55951.28 88888.00 2021-12-24 06:05:33.405 358 14440.18 42.41 55951.28 88888.00 2021-12-24 06:05:34.905 358 14440.18 42.36 55951.24 88888.00 2021-12-24 06:05:34.405 358 14440.19 42.39 55951.23 88888.00 2021-12-24 06:05:35.905 358 14440.17 42.45 55951.28 88888.00 2021-12-24 06:05:35.405 358 14440.13 42.48 55951.21 88888.00 2021-12-24 06:05:36.905 358 14440.10 42.47 55951.26 88888.00 2021-12-24 06:05:36.405 358 14440.14 42.52 55951.24 88888.00 2021-12-24 06:05:37.905 358 14440.13 42.49 55951.23 88888.00 2021-12-24 06:05:37.405 358 14440.09 42.48 55951.29 88888.00 2021-12-24 06:05:38.905 358 14440.08 42.49 55951.26 88888.00 2021-12-24 06:05:38.405 358 14440.11 42.47 55951.25 88888.00 2021-12-24 06:05:39.405 358 14440.08 42.52 55951.17 88888.00 2021-12-24 06:05:40.905 358 14440.07 42.45 55951.18 88888.00 2021-12-24 06:05:40.405 358 14440.07 42.41 55951.21 88888.00 2021-12-24 06:05:41.905 358 14440.05 42.42 55951.15 88888.00 2021-12-24 06:05:41.405 358 14440.06 42.44 55951.18 88888.00 2021-12-24 06:05:42.905 358 14440.05 42.54 55951.20 88888.00 2021-12-24 06:05:42.405 358 14440.04 42.50 55951.19 88888.00 2021-12-24 06:05:43.905 358 14440.02 42.45 55951.21 88888.00 2021-12-24 06:05:43.405 358 14440.01 42.52 55951.20 88888.00 2021-12-24 06:05:44.905 358 14440.02 42.52 55951.20 88888.00 2021-12-24 06:05:44.405 358 14440.02 42.60 55951.28 88888.00 2021-12-24 06:05:45.905 358 14440.00 42.68 55951.28 88888.00 2021-12-24 06:05:45.405 358 14439.99 42.67 55951.25 88888.00 2021-12-24 06:05:46.905 358 14440.00 42.66 55951.29 88888.00 2021-12-24 06:05:46.405 358 14440.00 42.57 55951.29 88888.00 2021-12-24 06:05:47.905 358 14440.00 42.61 55951.27 88888.00 2021-12-24 06:05:47.405 358 14439.99 42.75 55951.33 88888.00 2021-12-24 06:05:48.905 358 14439.98 42.66 55951.26 88888.00 2021-12-24 06:05:48.405 358 14439.96 42.60 55951.26 88888.00 2021-12-24 06:05:49.905 358 14439.93 42.48 55951.27 88888.00 2021-12-24 06:05:49.405 358 14439.91 42.54 55951.26 88888.00 2021-12-24 06:05:50.905 358 14439.90 42.47 55951.27 88888.00 2021-12-24 06:05:50.405 358 14439.91 42.36 55951.27 88888.00 2021-12-24 06:05:51.905 358 14439.91 42.35 55951.21 88888.00 2021-12-24 06:05:51.405 358 14439.93 42.42 55951.19 88888.00 2021-12-24 06:05:52.905 358 14439.96 42.34 55951.21 88888.00 2021-12-24 06:05:52.405 358 14439.93 42.32 55951.17 88888.00 2021-12-24 06:05:53.905 358 14439.93 42.39 55951.19 88888.00 2021-12-24 06:05:53.405 358 14439.91 42.36 55951.20 88888.00 2021-12-24 06:05:54.905 358 14439.90 42.45 55951.14 88888.00 2021-12-24 06:05:54.405 358 14439.90 42.53 55951.14 88888.00 2021-12-24 06:05:55.905 358 14439.89 42.56 55951.08 88888.00 2021-12-24 06:05:55.405 358 14439.85 42.54 55951.10 88888.00 2021-12-24 06:05:56.905 358 14439.89 42.50 55951.19 88888.00 2021-12-24 06:05:56.405 358 14439.92 42.50 55951.14 88888.00 2021-12-24 06:05:57.905 358 14439.93 42.47 55951.08 88888.00 2021-12-24 06:05:57.405 358 14439.89 42.53 55951.19 88888.00 2021-12-24 06:05:58.905 358 14439.87 42.47 55951.24 88888.00 2021-12-24 06:05:58.405 358 14439.82 42.42 55951.20 88888.00 2021-12-24 06:05:59.905 358 14439.83 42.42 55951.21 88888.00 2021-12-24 06:05:59.405 358 14439.86 42.45 55951.17 88888.00 2021-12-24 06:06:00.905 358 14439.85 42.51 55951.15 88888.00 2021-12-24 06:06:00.405 358 14439.80 42.49 55951.19 88888.00 2021-12-24 06:06:01.905 358 14439.76 42.50 55951.15 88888.00 2021-12-24 06:06:01.405 358 14439.76 42.49 55951.08 88888.00 2021-12-24 06:06:02.905 358 14439.74 42.45 55951.10 88888.00 2021-12-24 06:06:02.405 358 14439.71 42.47 55951.07 88888.00 2021-12-24 06:06:03.905 358 14439.70 42.48 55951.08 88888.00 2021-12-24 06:06:03.405 358 14439.69 42.56 55951.16 88888.00 2021-12-24 06:06:04.905 358 14439.71 42.52 55951.11 88888.00 2021-12-24 06:06:04.406 358 14439.70 42.50 55951.06 88888.00 2021-12-24 06:06:05.906 358 14439.71 42.50 55951.07 88888.00 2021-12-24 06:06:05.406 358 14439.70 42.47 55951.07 88888.00 2021-12-24 06:06:06.906 358 14439.69 42.50 55951.06 88888.00 2021-12-24 06:06:06.406 358 14439.70 42.56 55951.15 88888.00 2021-12-24 06:06:07.906 358 14439.68 42.65 55951.11 88888.00 2021-12-24 06:06:07.406 358 14439.68 42.65 55951.02 88888.00 2021-12-24 06:06:08.906 358 14439.70 42.58 55951.02 88888.00 2021-12-24 06:06:08.406 358 14439.70 42.51 55950.98 88888.00 2021-12-24 06:06:09.906 358 14439.69 42.50 55950.95 88888.00 2021-12-24 06:06:09.406 358 14439.67 42.47 55951.02 88888.00 2021-12-24 06:06:10.906 358 14439.67 42.56 55951.07 88888.00 2021-12-24 06:06:10.406 358 14439.67 42.57 55951.04 88888.00 2021-12-24 06:06:11.906 358 14439.64 42.62 55951.11 88888.00 2021-12-24 06:06:11.406 358 14439.61 42.67 55951.11 88888.00 2021-12-24 06:06:12.906 358 14439.63 42.62 55951.07 88888.00 2021-12-24 06:06:12.406 358 14439.67 42.59 55951.04 88888.00 2021-12-24 06:06:13.906 358 14439.64 42.61 55951.01 88888.00 2021-12-24 06:06:13.406 358 14439.67 42.64 55951.00 88888.00 2021-12-24 06:06:14.906 358 14439.69 42.59 55951.07 88888.00 2021-12-24 06:06:14.406 358 14439.67 42.52 55951.04 88888.00 2021-12-24 06:06:15.906 358 14439.70 42.51 55950.96 88888.00 2021-12-24 06:06:15.406 358 14439.68 42.54 55951.01 88888.00 2021-12-24 06:06:16.906 358 14439.64 42.60 55951.01 88888.00 2021-12-24 06:06:16.406 358 14439.63 42.68 55950.97 88888.00 2021-12-24 06:06:17.906 358 14439.63 42.70 55950.96 88888.00 2021-12-24 06:06:17.406 358 14439.61 42.60 55950.97 88888.00 2021-12-24 06:06:18.906 358 14439.61 42.58 55951.00 88888.00 2021-12-24 06:06:18.406 358 14439.60 42.58 55951.01 88888.00 2021-12-24 06:06:19.906 358 14439.61 42.60 55951.02 88888.00 2021-12-24 06:06:19.406 358 14439.60 42.57 55950.98 88888.00 2021-12-24 06:06:20.906 358 14439.59 42.54 55950.99 88888.00 2021-12-24 06:06:20.406 358 14439.60 42.48 55950.98 88888.00 2021-12-24 06:06:21.906 358 14439.60 42.53 55950.91 88888.00 2021-12-24 06:06:21.406 358 14439.58 42.48 55950.97 88888.00 2021-12-24 06:06:22.906 358 14439.56 42.44 55950.99 88888.00 2021-12-24 06:06:22.406 358 14439.60 42.45 55950.97 88888.00 2021-12-24 06:06:23.906 358 14439.58 42.52 55950.97 88888.00 2021-12-24 06:06:23.406 358 14439.55 42.49 55951.02 88888.00 2021-12-24 06:06:24.906 358 14439.63 42.45 55950.96 88888.00 2021-12-24 06:06:24.406 358 14439.64 42.44 55950.99 88888.00 2021-12-24 06:06:25.906 358 14439.59 42.41 55951.09 88888.00 2021-12-24 06:06:25.406 358 14439.58 42.42 55951.01 88888.00 2021-12-24 06:06:26.906 358 14439.56 42.34 55950.96 88888.00 2021-12-24 06:06:26.406 358 14439.55 42.51 55951.06 88888.00 2021-12-24 06:06:27.906 358 14439.56 42.53 55951.04 88888.00 2021-12-24 06:06:27.406 358 14439.54 42.53 55950.99 88888.00 2021-12-24 06:06:28.906 358 14439.53 42.56 55951.02 88888.00 2021-12-24 06:06:28.406 358 14439.51 42.59 55951.00 88888.00 2021-12-24 06:06:29.906 358 14439.52 42.59 55950.96 88888.00 2021-12-24 06:06:29.406 358 14439.50 42.58 55951.02 88888.00 2021-12-24 06:06:30.906 358 14439.48 42.52 55951.02 88888.00 2021-12-24 06:06:30.406 358 14439.49 42.57 55950.91 88888.00 2021-12-24 06:06:31.906 358 14439.45 42.59 55950.90 88888.00 2021-12-24 06:06:31.406 358 14439.48 42.59 55950.92 88888.00 2021-12-24 06:06:32.906 358 14439.49 42.50 55950.90 88888.00 2021-12-24 06:06:32.406 358 14439.46 42.47 55950.91 88888.00 2021-12-24 06:06:33.906 358 14439.44 42.52 55950.97 88888.00 2021-12-24 06:06:33.406 358 14439.45 42.51 55950.92 88888.00 2021-12-24 06:06:34.906 358 14439.48 42.43 55950.91 88888.00 2021-12-24 06:06:34.406 358 14439.49 42.52 55950.97 88888.00 2021-12-24 06:06:35.906 358 14439.50 42.56 55950.98 88888.00 2021-12-24 06:06:35.406 358 14439.51 42.58 55950.93 88888.00 2021-12-24 06:06:36.906 358 14439.46 42.60 55950.97 88888.00 2021-12-24 06:06:36.406 358 14439.44 42.61 55950.96 88888.00 2021-12-24 06:06:37.906 358 14439.44 42.57 55950.91 88888.00 2021-12-24 06:06:37.406 358 14439.45 42.54 55950.92 88888.00 2021-12-24 06:06:38.906 358 14439.46 42.54 55950.92 88888.00 2021-12-24 06:06:38.406 358 14439.48 42.53 55950.90 88888.00 2021-12-24 06:06:39.906 358 14439.46 42.45 55950.92 88888.00 2021-12-24 06:06:39.406 358 14439.43 42.44 55950.93 88888.00 2021-12-24 06:06:40.906 358 14439.46 42.42 55950.92 88888.00 2021-12-24 06:06:40.406 358 14439.43 42.53 55950.99 88888.00 2021-12-24 06:06:41.906 358 14439.44 42.50 55951.05 88888.00 2021-12-24 06:06:41.407 358 14439.49 42.44 55950.98 88888.00 2021-12-24 06:06:42.907 358 14439.46 42.49 55950.92 88888.00 2021-12-24 06:06:42.407 358 14439.43 42.65 55950.98 88888.00 2021-12-24 06:06:43.907 358 14439.44 42.61 55950.97 88888.00 2021-12-24 06:06:43.407 358 14439.43 42.45 55950.89 88888.00 2021-12-24 06:06:44.907 358 14439.42 42.42 55950.98 88888.00 2021-12-24 06:06:44.407 358 14439.44 42.42 55950.99 88888.00 2021-12-24 06:06:45.907 358 14439.40 42.47 55950.99 88888.00 2021-12-24 06:06:45.407 358 14439.41 42.52 55951.00 88888.00 2021-12-24 06:06:46.907 358 14439.45 42.48 55951.02 88888.00 2021-12-24 06:06:46.407 358 14439.48 42.43 55950.98 88888.00 2021-12-24 06:06:47.907 358 14439.50 42.49 55951.07 88888.00 2021-12-24 06:06:47.407 358 14439.51 42.54 55951.06 88888.00 2021-12-24 06:06:48.907 358 14439.51 42.54 55951.01 88888.00 2021-12-24 06:06:48.407 358 14439.49 42.56 55951.10 88888.00 2021-12-24 06:06:49.907 358 14439.49 42.58 55951.15 88888.00 2021-12-24 06:06:49.407 358 14439.50 42.62 55951.05 88888.00 2021-12-24 06:06:50.907 358 14439.51 42.54 55951.04 88888.00 2021-12-24 06:06:50.407 358 14439.51 42.53 55951.14 88888.00 2021-12-24 06:06:51.907 358 14439.48 42.50 55951.10 88888.00 2021-12-24 06:06:51.407 358 14439.48 42.45 55951.01 88888.00 2021-12-24 06:06:52.907 358 14439.44 42.36 55951.05 88888.00 2021-12-24 06:06:52.407 358 14439.44 42.35 55951.19 88888.00 2021-12-24 06:06:53.907 358 14439.44 42.33 55951.19 88888.00 2021-12-24 06:06:53.407 358 14439.44 42.25 55951.18 88888.00 2021-12-24 06:06:54.907 358 14439.46 42.33 55951.24 88888.00 2021-12-24 06:06:54.407 358 14439.46 42.36 55951.24 88888.00 2021-12-24 06:06:55.907 358 14439.44 42.56 55951.28 88888.00 2021-12-24 06:06:55.407 358 14439.44 42.44 55951.33 88888.00 2021-12-24 06:06:56.907 358 14439.41 42.36 55951.35 88888.00 2021-12-24 06:06:56.407 358 14439.37 42.40 55951.37 88888.00 2021-12-24 06:06:57.907 358 14439.42 42.42 55951.34 88888.00 2021-12-24 06:06:57.407 358 14439.42 42.47 55951.28 88888.00 2021-12-24 06:06:58.907 358 14439.42 42.44 55951.29 88888.00 2021-12-24 06:06:58.407 358 14439.37 42.50 55951.32 88888.00 2021-12-24 06:06:59.907 358 14439.37 42.52 55951.30 88888.00 2021-12-24 06:06:59.407 358 14439.40 42.52 55951.32 88888.00 2021-12-24 06:07:00.907 358 14439.43 42.53 55951.39 88888.00 2021-12-24 06:07:01.407 358 14439.45 42.51 55951.38 88888.00 2021-12-24 06:07:02.907 358 14439.44 42.52 55951.45 88888.00 2021-12-24 06:07:02.407 358 14439.45 42.50 55951.44 88888.00 2021-12-24 06:07:03.907 358 14439.46 42.49 55951.42 88888.00 2021-12-24 06:07:03.407 358 14439.43 42.50 55951.42 88888.00 2021-12-24 06:07:04.907 358 14439.43 42.50 55951.51 88888.00 2021-12-24 06:07:04.407 358 14439.45 42.51 55951.58 88888.00 2021-12-24 06:07:05.907 358 14439.46 42.44 55951.58 88888.00 2021-12-24 06:07:05.407 358 14439.41 42.51 55951.55 88888.00 2021-12-24 06:07:06.907 358 14439.42 42.60 55951.55 88888.00 2021-12-24 06:07:06.407 358 14439.41 42.60 55951.55 88888.00 2021-12-24 06:07:07.907 358 14439.40 42.59 55951.55 88888.00 2021-12-24 06:07:07.407 358 14439.42 42.69 55951.56 88888.00 2021-12-24 06:07:08.907 358 14439.44 42.70 55951.58 88888.00 2021-12-24 06:07:08.407 358 14439.45 42.68 55951.62 88888.00 2021-12-24 06:07:09.907 358 14439.42 42.68 55951.68 88888.00 2021-12-24 06:07:09.407 358 14439.42 42.66 55951.66 88888.00 2021-12-24 06:07:10.907 358 14439.44 42.66 55951.63 88888.00 2021-12-24 06:07:11.907 358 14439.49 42.57 55951.72 88888.00 2021-12-24 06:07:11.407 358 14439.44 42.56 55951.77 88888.00 2021-12-24 06:07:12.907 358 14439.41 42.59 55951.72 88888.00 2021-12-24 06:07:12.407 358 14439.41 42.65 55951.67 88888.00 2021-12-24 06:07:13.907 358 14439.46 42.68 55951.74 88888.00 2021-12-24 06:07:13.407 358 14439.48 42.59 55951.81 88888.00 2021-12-24 06:07:14.907 358 14439.45 42.62 55951.79 88888.00 2021-12-24 06:07:14.407 358 14439.42 42.68 55951.75 88888.00 2021-12-24 06:07:15.907 358 14439.40 42.66 55951.75 88888.00 2021-12-24 06:07:15.407 358 14439.41 42.60 55951.80 88888.00 2021-12-24 06:07:16.907 358 14439.44 42.58 55951.86 88888.00 2021-12-24 06:07:16.407 358 14439.49 42.60 55951.84 88888.00 2021-12-24 06:07:17.907 358 14439.48 42.61 55951.84 88888.00 2021-12-24 06:07:17.407 358 14439.45 42.64 55951.84 88888.00 2021-12-24 06:07:18.907 358 14439.43 42.60 55951.92 88888.00 2021-12-24 06:07:18.407 358 14439.45 42.66 55951.92 88888.00 2021-12-24 06:07:19.907 358 14439.46 42.68 55951.93 88888.00 2021-12-24 06:07:19.407 358 14439.44 42.61 55951.95 88888.00 2021-12-24 06:07:20.907 358 14439.44 42.57 55951.90 88888.00 2021-12-24 06:07:21.907 358 14439.43 42.67 55951.84 88888.00 2021-12-24 06:07:21.407 358 14439.44 42.69 55951.92 88888.00 2021-12-24 06:07:22.907 358 14439.44 42.71 55951.96 88888.00 2021-12-24 06:07:22.407 358 14439.46 42.77 55951.92 88888.00 2021-12-24 06:07:23.907 358 14439.49 42.67 55951.94 88888.00 2021-12-24 06:07:23.407 358 14439.45 42.61 55952.00 88888.00 2021-12-24 06:07:24.907 358 14439.46 42.57 55952.00 88888.00 2021-12-24 06:07:24.407 358 14439.46 42.56 55952.03 88888.00 2021-12-24 06:07:25.907 358 14439.48 42.64 55951.96 88888.00 2021-12-24 06:07:25.407 358 14439.46 42.69 55951.96 88888.00 2021-12-24 06:07:26.907 358 14439.46 42.66 55952.00 88888.00 2021-12-24 06:07:26.407 358 14439.46 42.56 55952.07 88888.00 2021-12-24 06:07:27.907 358 14439.45 42.64 55952.02 88888.00 2021-12-24 06:07:27.407 358 14439.48 42.77 55952.04 88888.00 2021-12-24 06:07:28.907 358 14439.49 42.81 55952.08 88888.00 2021-12-24 06:07:28.408 358 14439.50 42.66 55952.05 88888.00 2021-12-24 06:07:29.908 358 14439.55 42.65 55952.04 88888.00 2021-12-24 06:07:29.408 358 14439.50 42.68 55952.09 88888.00 2021-12-24 06:07:30.908 358 14439.40 42.73 55952.13 88888.00 2021-12-24 06:07:31.908 358 14439.40 42.79 55952.24 88888.00 2021-12-24 06:07:31.408 358 14439.37 42.73 55952.19 88888.00 2021-12-24 06:07:32.908 358 14439.35 42.61 55952.08 88888.00 2021-12-24 06:07:32.408 358 14439.37 42.66 55952.04 88888.00 2021-12-24 06:07:33.908 358 14439.37 42.77 55952.10 88888.00 2021-12-24 06:07:33.408 358 14439.40 42.77 55952.13 88888.00 2021-12-24 06:07:34.908 358 14439.35 42.83 55952.15 88888.00 2021-12-24 06:07:34.408 358 14439.35 42.81 55952.19 88888.00 2021-12-24 06:07:35.908 358 14439.37 42.79 55952.20 88888.00 2021-12-24 06:07:35.408 358 14439.37 42.83 55952.20 88888.00 2021-12-24 06:07:36.908 358 14439.37 42.82 55952.15 88888.00 2021-12-24 06:07:36.408 358 14439.37 42.83 55952.13 88888.00 2021-12-24 06:07:37.908 358 14439.40 42.91 55952.18 88888.00 2021-12-24 06:07:37.408 358 14439.40 42.94 55952.29 88888.00 2021-12-24 06:07:38.908 358 14439.37 42.88 55952.26 88888.00 2021-12-24 06:07:39.908 358 14439.40 42.82 55952.21 88888.00 2021-12-24 06:07:39.408 358 14439.41 42.86 55952.19 88888.00 2021-12-24 06:07:40.908 358 14439.45 42.90 55952.15 88888.00 2021-12-24 06:07:40.408 358 14439.46 42.81 55952.22 88888.00 2021-12-24 06:07:41.908 358 14439.42 42.78 55952.29 88888.00 2021-12-24 06:07:41.408 358 14439.42 42.84 55952.24 88888.00 2021-12-24 06:07:42.908 358 14439.39 42.87 55952.22 88888.00 2021-12-24 06:07:42.408 358 14439.37 42.90 55952.29 88888.00 2021-12-24 06:07:43.908 358 14439.39 42.88 55952.26 88888.00 2021-12-24 06:07:43.408 358 14439.37 42.88 55952.14 88888.00 2021-12-24 06:07:44.908 358 14439.37 42.93 55952.17 88888.00 2021-12-24 06:07:44.408 358 14439.36 43.01 55952.23 88888.00 2021-12-24 06:07:45.908 358 14439.35 42.94 55952.27 88888.00 2021-12-24 06:07:45.408 358 14439.34 42.90 55952.24 88888.00 2021-12-24 06:07:46.908 358 14439.34 42.95 55952.21 88888.00 2021-12-24 06:07:46.408 358 14439.37 42.95 55952.17 88888.00 2021-12-24 06:07:47.908 358 14439.39 42.83 55952.12 88888.00 2021-12-24 06:07:47.408 358 14439.41 42.93 55952.14 88888.00 2021-12-24 06:07:48.908 358 14439.43 43.03 55952.18 88888.00 2021-12-24 06:07:48.408 358 14439.45 43.00 55952.23 88888.00 2021-12-24 06:07:49.908 358 14439.49 42.91 55952.30 88888.00 2021-12-24 06:07:49.408 358 14439.49 43.00 55952.33 88888.00 2021-12-24 06:07:50.908 358 14439.49 43.10 55952.27 88888.00 2021-12-24 06:07:50.408 358 14439.49 43.12 55952.21 88888.00 2021-12-24 06:07:51.908 358 14439.49 43.01 55952.28 88888.00 2021-12-24 06:07:51.408 358 14439.50 42.95 55952.30 88888.00 2021-12-24 06:07:52.908 358 14439.43 42.99 55952.35 88888.00 2021-12-24 06:07:52.408 358 14439.37 42.98 55952.31 88888.00 2021-12-24 06:07:53.908 358 14439.36 42.95 55952.35 88888.00 2021-12-24 06:07:53.408 358 14439.39 42.95 55952.32 88888.00 2021-12-24 06:07:54.908 358 14439.40 42.93 55952.22 88888.00 2021-12-24 06:07:54.408 358 14439.40 42.93 55952.22 88888.00 2021-12-24 06:07:55.908 358 14439.40 43.01 55952.28 88888.00 2021-12-24 06:07:55.408 358 14439.39 43.08 55952.30 88888.00 2021-12-24 06:07:56.908 358 14439.41 43.07 55952.35 88888.00 2021-12-24 06:07:56.408 358 14439.42 43.12 55952.43 88888.00 2021-12-24 06:07:57.908 358 14439.43 43.19 55952.43 88888.00 2021-12-24 06:07:57.408 358 14439.43 43.22 55952.47 88888.00 2021-12-24 06:07:58.908 358 14439.43 43.05 55952.45 88888.00 2021-12-24 06:07:58.408 358 14439.42 43.01 55952.38 88888.00 2021-12-24 06:07:59.908 358 14439.37 43.01 55952.40 88888.00 2021-12-24 06:07:59.408 358 14439.37 42.99 55952.40 88888.00 2021-12-24 06:08:00.908 358 14439.40 43.07 55952.41 88888.00 2021-12-24 06:08:00.408 358 14439.40 43.12 55952.40 88888.00 2021-12-24 06:08:01.908 358 14439.39 43.17 55952.41 88888.00 2021-12-24 06:08:01.408 358 14439.43 43.16 55952.41 88888.00 2021-12-24 06:08:02.908 358 14439.46 43.20 55952.41 88888.00 2021-12-24 06:08:02.408 358 14439.44 43.17 55952.37 88888.00 2021-12-24 06:08:03.908 358 14439.43 43.18 55952.36 88888.00 2021-12-24 06:08:03.408 358 14439.42 43.20 55952.39 88888.00 2021-12-24 06:08:04.908 358 14439.44 43.18 55952.33 88888.00 2021-12-24 06:08:04.408 358 14439.48 43.13 55952.35 88888.00 2021-12-24 06:08:05.908 358 14439.54 43.09 55952.40 88888.00 2021-12-24 06:08:05.409 358 14439.59 43.17 55952.43 88888.00 2021-12-24 06:08:06.909 358 14439.60 43.42 55952.50 88888.00 2021-12-24 06:08:06.409 358 14439.58 43.44 55952.51 88888.00 2021-12-24 06:08:07.909 358 14439.60 43.37 55952.43 88888.00 2021-12-24 06:08:07.409 358 14439.64 43.25 55952.39 88888.00 2021-12-24 06:08:08.909 358 14439.65 43.18 55952.41 88888.00 2021-12-24 06:08:08.409 358 14439.67 43.16 55952.45 88888.00 2021-12-24 06:08:09.909 358 14439.65 43.26 55952.47 88888.00 2021-12-24 06:08:09.409 358 14439.62 43.24 55952.49 88888.00 2021-12-24 06:08:10.909 358 14439.60 43.29 55952.46 88888.00 2021-12-24 06:08:10.409 358 14439.59 43.47 55952.47 88888.00 2021-12-24 06:08:11.909 358 14439.59 43.39 55952.46 88888.00 2021-12-24 06:08:11.409 358 14439.60 43.24 55952.46 88888.00 2021-12-24 06:08:12.409 358 14439.63 43.26 55952.42 88888.00 2021-12-24 06:08:13.909 358 14439.62 43.30 55952.55 88888.00 2021-12-24 06:08:13.409 358 14439.59 43.34 55952.59 88888.00 2021-12-24 06:08:14.909 358 14439.56 43.33 55952.50 88888.00 2021-12-24 06:08:14.409 358 14439.58 43.34 55952.41 88888.00 2021-12-24 06:08:15.909 358 14439.59 43.29 55952.39 88888.00 2021-12-24 06:08:15.409 358 14439.63 43.28 55952.43 88888.00 2021-12-24 06:08:16.909 358 14439.63 43.24 55952.48 88888.00 2021-12-24 06:08:16.409 358 14439.65 43.24 55952.55 88888.00 2021-12-24 06:08:17.909 358 14439.65 43.21 55952.59 88888.00 2021-12-24 06:08:17.409 358 14439.68 43.21 55952.59 88888.00 2021-12-24 06:08:18.909 358 14439.63 43.32 55952.61 88888.00 2021-12-24 06:08:18.409 358 14439.60 43.32 55952.61 88888.00 2021-12-24 06:08:19.909 358 14439.59 43.29 55952.54 88888.00 2021-12-24 06:08:19.409 358 14439.58 43.27 55952.47 88888.00 2021-12-24 06:08:20.909 358 14439.59 43.22 55952.48 88888.00 2021-12-24 06:08:20.409 358 14439.63 43.25 55952.54 88888.00 2021-12-24 06:08:21.909 358 14439.67 43.34 55952.65 88888.00 2021-12-24 06:08:21.409 358 14439.71 43.34 55952.69 88888.00 2021-12-24 06:08:22.409 358 14439.76 43.42 55952.64 88888.00 2021-12-24 06:08:23.909 358 14439.74 43.37 55952.62 88888.00 2021-12-24 06:08:23.409 358 14439.77 43.33 55952.62 88888.00 2021-12-24 06:08:24.909 358 14439.78 43.41 55952.61 88888.00 2021-12-24 06:08:24.409 358 14439.74 43.47 55952.61 88888.00 2021-12-24 06:08:25.909 358 14439.76 43.44 55952.67 88888.00 2021-12-24 06:08:25.409 358 14439.77 43.38 55952.70 88888.00 2021-12-24 06:08:26.909 358 14439.76 43.30 55952.71 88888.00 2021-12-24 06:08:26.409 358 14439.78 43.39 55952.68 88888.00 2021-12-24 06:08:27.909 358 14439.77 43.44 55952.64 88888.00 2021-12-24 06:08:27.409 358 14439.79 43.46 55952.62 88888.00 2021-12-24 06:08:28.909 358 14439.77 43.45 55952.61 88888.00 2021-12-24 06:08:28.409 358 14439.74 43.51 55952.70 88888.00 2021-12-24 06:08:29.909 358 14439.74 43.45 55952.73 88888.00 2021-12-24 06:08:29.409 358 14439.76 43.36 55952.67 88888.00 2021-12-24 06:08:30.909 358 14439.77 43.43 55952.71 88888.00 2021-12-24 06:08:30.409 358 14439.77 43.36 55952.79 88888.00 2021-12-24 06:08:31.909 358 14439.79 43.37 55952.76 88888.00 2021-12-24 06:08:31.409 358 14439.80 43.37 55952.62 88888.00 2021-12-24 06:08:32.909 358 14439.79 43.45 55952.60 88888.00 2021-12-24 06:08:32.409 358 14439.77 43.41 55952.64 88888.00 2021-12-24 06:08:33.909 358 14439.76 43.46 55952.71 88888.00 2021-12-24 06:08:33.409 358 14439.81 43.50 55952.78 88888.00 2021-12-24 06:08:34.909 358 14439.83 43.43 55952.77 88888.00 2021-12-24 06:08:34.409 358 14439.81 43.43 55952.76 88888.00 2021-12-24 06:08:35.909 358 14439.77 43.41 55952.75 88888.00 2021-12-24 06:08:35.409 358 14439.76 43.38 55952.79 88888.00 2021-12-24 06:08:36.909 358 14439.78 43.34 55952.76 88888.00 2021-12-24 06:08:36.409 358 14439.76 43.37 55952.74 88888.00 2021-12-24 06:08:37.909 358 14439.72 43.49 55952.71 88888.00 2021-12-24 06:08:37.409 358 14439.71 43.61 55952.79 88888.00 2021-12-24 06:08:38.909 358 14439.72 43.61 55952.80 88888.00 2021-12-24 06:08:38.409 358 14439.72 43.59 55952.83 88888.00 2021-12-24 06:08:39.909 358 14439.68 43.51 55952.89 88888.00 2021-12-24 06:08:39.409 358 14439.68 43.49 55952.90 88888.00 2021-12-24 06:08:40.909 358 14439.69 43.47 55952.84 88888.00 2021-12-24 06:08:40.409 358 14439.71 43.52 55952.82 88888.00 2021-12-24 06:08:41.909 358 14439.74 43.51 55952.85 88888.00 2021-12-24 06:08:41.409 358 14439.81 43.52 55952.87 88888.00 2021-12-24 06:08:42.909 358 14439.78 43.58 55952.88 88888.00 2021-12-24 06:08:42.409 358 14439.77 43.55 55952.87 88888.00 2021-12-24 06:08:43.909 358 14439.77 43.53 55952.87 88888.00 2021-12-24 06:08:43.409 358 14439.76 43.54 55952.85 88888.00 2021-12-24 06:08:44.909 358 14439.72 43.52 55952.85 88888.00 2021-12-24 06:08:44.409 358 14439.72 43.51 55952.87 88888.00 2021-12-24 06:08:45.909 358 14439.72 43.58 55952.86 88888.00 2021-12-24 06:08:45.409 358 14439.77 43.64 55952.87 88888.00 2021-12-24 06:08:46.909 358 14439.76 43.66 55952.87 88888.00 2021-12-24 06:08:46.409 358 14439.78 43.66 55952.84 88888.00 2021-12-24 06:08:47.909 358 14439.77 43.69 55952.83 88888.00 2021-12-24 06:08:47.410 358 14439.81 43.63 55952.83 88888.00 2021-12-24 06:08:48.910 358 14439.80 43.57 55952.83 88888.00 2021-12-24 06:08:48.410 358 14439.76 43.64 55952.88 88888.00 2021-12-24 06:08:49.910 358 14439.78 43.68 55952.96 88888.00 2021-12-24 06:08:49.410 358 14439.79 43.57 55952.92 88888.00 2021-12-24 06:08:50.910 358 14439.80 43.60 55952.92 88888.00 2021-12-24 06:08:50.410 358 14439.80 43.71 55952.96 88888.00 2021-12-24 06:08:51.910 358 14439.87 43.77 55952.94 88888.00 2021-12-24 06:08:51.410 358 14439.90 43.67 55952.88 88888.00 2021-12-24 06:08:52.910 358 14439.90 43.57 55952.83 88888.00 2021-12-24 06:08:52.410 358 14439.91 43.51 55952.80 88888.00 2021-12-24 06:08:53.910 358 14439.93 43.59 55952.82 88888.00 2021-12-24 06:08:53.410 358 14439.90 43.69 55952.90 88888.00 2021-12-24 06:08:54.910 358 14439.88 43.62 55952.93 88888.00 2021-12-24 06:08:54.410 358 14439.89 43.69 55952.99 88888.00 2021-12-24 06:08:55.910 358 14439.90 43.75 55953.03 88888.00 2021-12-24 06:08:55.410 358 14439.91 43.71 55952.97 88888.00 2021-12-24 06:08:56.910 358 14439.90 43.77 55952.96 88888.00 2021-12-24 06:08:56.410 358 14439.95 43.77 55952.98 88888.00 2021-12-24 06:08:57.910 358 14440.02 43.75 55952.94 88888.00 2021-12-24 06:08:57.410 358 14440.07 43.76 55952.95 88888.00 2021-12-24 06:08:58.910 358 14440.01 43.77 55953.01 88888.00 2021-12-24 06:08:58.410 358 14440.00 43.84 55952.99 88888.00 2021-12-24 06:08:59.910 358 14440.04 43.89 55953.04 88888.00 2021-12-24 06:08:59.410 358 14439.99 43.81 55953.03 88888.00 2021-12-24 06:09:00.910 358 14439.97 43.77 55953.02 88888.00 2021-12-24 06:09:00.410 358 14439.99 43.83 55952.95 88888.00 2021-12-24 06:09:01.910 358 14440.04 43.81 55952.95 88888.00 2021-12-24 06:09:01.410 358 14440.00 43.74 55952.95 88888.00 2021-12-24 06:09:02.910 358 14440.02 43.71 55952.94 88888.00 2021-12-24 06:09:02.410 358 14440.01 43.81 55952.95 88888.00 2021-12-24 06:09:03.910 358 14440.02 43.80 55952.96 88888.00 2021-12-24 06:09:04.910 358 14440.09 43.72 55953.04 88888.00 2021-12-24 06:09:04.410 358 14440.07 43.74 55953.02 88888.00 2021-12-24 06:09:05.910 358 14440.04 43.78 55952.98 88888.00 2021-12-24 06:09:05.410 358 14440.05 43.70 55952.99 88888.00 2021-12-24 06:09:06.910 358 14440.07 43.67 55952.98 88888.00 2021-12-24 06:09:06.410 358 14440.07 43.70 55952.97 88888.00 2021-12-24 06:09:07.910 358 14440.09 43.72 55953.02 88888.00 2021-12-24 06:09:07.410 358 14440.09 43.70 55953.06 88888.00 2021-12-24 06:09:08.910 358 14440.10 43.68 55953.06 88888.00 2021-12-24 06:09:08.410 358 14440.11 43.81 55953.03 88888.00 2021-12-24 06:09:09.910 358 14440.08 43.77 55952.93 88888.00 2021-12-24 06:09:09.410 358 14440.08 43.74 55952.88 88888.00 2021-12-24 06:09:10.910 358 14440.08 43.85 55952.86 88888.00 2021-12-24 06:09:10.410 358 14440.06 43.85 55952.85 88888.00 2021-12-24 06:09:11.910 358 14440.08 43.85 55952.86 88888.00 2021-12-24 06:09:11.410 358 14440.11 43.87 55952.90 88888.00 2021-12-24 06:09:12.910 358 14440.13 43.80 55952.90 88888.00 2021-12-24 06:09:12.410 358 14440.16 43.83 55952.88 88888.00 2021-12-24 06:09:13.910 358 14440.14 43.85 55952.88 88888.00 2021-12-24 06:09:13.410 358 14440.16 43.80 55952.86 88888.00 2021-12-24 06:09:14.910 358 14440.14 43.83 55952.88 88888.00 2021-12-24 06:09:14.410 358 14440.11 43.72 55952.89 88888.00 2021-12-24 06:09:15.910 358 14440.11 43.70 55952.94 88888.00 2021-12-24 06:09:15.410 358 14440.14 43.77 55952.95 88888.00 2021-12-24 06:09:16.910 358 14440.11 43.72 55952.92 88888.00 2021-12-24 06:09:16.410 358 14440.13 43.72 55952.83 88888.00 2021-12-24 06:09:17.910 358 14440.09 43.71 55952.82 88888.00 2021-12-24 06:09:17.410 358 14440.11 43.64 55952.90 88888.00 2021-12-24 06:09:18.910 358 14440.14 43.62 55952.90 88888.00 2021-12-24 06:09:18.410 358 14440.15 43.70 55952.94 88888.00 2021-12-24 06:09:19.910 358 14440.07 43.64 55952.94 88888.00 2021-12-24 06:09:19.410 358 14440.09 43.58 55952.88 88888.00 2021-12-24 06:09:20.910 358 14440.11 43.55 55952.82 88888.00 2021-12-24 06:09:20.410 358 14440.15 43.60 55952.80 88888.00 2021-12-24 06:09:21.910 358 14440.15 43.60 55952.83 88888.00 2021-12-24 06:09:21.410 358 14440.13 43.53 55952.89 88888.00 2021-12-24 06:09:22.910 358 14440.11 43.47 55952.92 88888.00 2021-12-24 06:09:22.410 358 14440.13 43.60 55952.88 88888.00 2021-12-24 06:09:23.910 358 14440.15 43.59 55952.85 88888.00 2021-12-24 06:09:23.410 358 14440.15 43.59 55952.82 88888.00 2021-12-24 06:09:24.910 358 14440.13 43.58 55952.77 88888.00 2021-12-24 06:09:24.410 358 14440.14 43.61 55952.82 88888.00 2021-12-24 06:09:25.910 358 14440.13 43.63 55952.89 88888.00 2021-12-24 06:09:25.410 358 14440.13 43.66 55952.86 88888.00 2021-12-24 06:09:26.910 358 14440.09 43.66 55952.83 88888.00 2021-12-24 06:09:26.410 358 14440.10 43.67 55952.78 88888.00 2021-12-24 06:09:27.910 358 14440.15 43.70 55952.78 88888.00 2021-12-24 06:09:27.410 358 14440.14 43.68 55952.80 88888.00 2021-12-24 06:09:28.910 358 14440.11 43.69 55952.87 88888.00 2021-12-24 06:09:28.410 358 14440.09 43.64 55952.89 88888.00 2021-12-24 06:09:29.910 358 14440.09 43.72 55952.93 88888.00 2021-12-24 06:09:29.411 358 14440.09 43.74 55952.92 88888.00 2021-12-24 06:09:30.911 358 14440.08 43.71 55952.85 88888.00 2021-12-24 06:09:30.411 358 14440.06 43.63 55952.78 88888.00 2021-12-24 06:09:31.911 358 14440.05 43.57 55952.84 88888.00 2021-12-24 06:09:31.411 358 14440.04 43.58 55952.82 88888.00 2021-12-24 06:09:32.911 358 14440.05 43.63 55952.80 88888.00 2021-12-24 06:09:32.411 358 14440.06 43.88 55952.84 88888.00 2021-12-24 06:09:33.911 358 14440.07 43.84 55952.79 88888.00 2021-12-24 06:09:33.411 358 14440.08 43.79 55952.76 88888.00 2021-12-24 06:09:34.911 358 14440.07 43.79 55952.78 88888.00 2021-12-24 06:09:34.411 358 14440.09 43.77 55952.79 88888.00 2021-12-24 06:09:35.911 358 14440.07 43.76 55952.79 88888.00 2021-12-24 06:09:35.411 358 14440.05 43.69 55952.85 88888.00 2021-12-24 06:09:36.911 358 14440.06 43.79 55952.83 88888.00 2021-12-24 06:09:36.411 358 14440.09 43.68 55952.78 88888.00 2021-12-24 06:09:37.911 358 14440.09 43.68 55952.77 88888.00 2021-12-24 06:09:37.411 358 14440.07 43.83 55952.75 88888.00 2021-12-24 06:09:38.911 358 14440.07 43.76 55952.74 88888.00 2021-12-24 06:09:38.411 358 14440.08 43.72 55952.84 88888.00 2021-12-24 06:09:39.911 358 14440.07 43.71 55952.89 88888.00 2021-12-24 06:09:39.411 358 14440.06 43.72 55952.87 88888.00 2021-12-24 06:09:40.911 358 14440.06 43.75 55952.77 88888.00 2021-12-24 06:09:40.411 358 14440.05 43.77 55952.70 88888.00 2021-12-24 06:09:41.911 358 14440.08 43.76 55952.70 88888.00 2021-12-24 06:09:41.411 358 14440.07 43.76 55952.75 88888.00 2021-12-24 06:09:42.911 358 14440.08 43.74 55952.77 88888.00 2021-12-24 06:09:42.411 358 14440.09 43.79 55952.76 88888.00 2021-12-24 06:09:43.911 358 14440.06 43.89 55952.69 88888.00 2021-12-24 06:09:43.411 358 14440.08 43.76 55952.57 88888.00 2021-12-24 06:09:44.911 358 14440.06 43.74 55952.61 88888.00 2021-12-24 06:09:44.411 358 14439.99 43.77 55952.75 88888.00 2021-12-24 06:09:45.911 358 14439.93 43.74 55952.78 88888.00 2021-12-24 06:09:45.411 358 14439.95 43.80 55952.80 88888.00 2021-12-24 06:09:46.911 358 14439.95 43.78 55952.75 88888.00 2021-12-24 06:09:46.411 358 14439.92 43.75 55952.68 88888.00 2021-12-24 06:09:47.911 358 14439.90 43.74 55952.62 88888.00 2021-12-24 06:09:47.411 358 14439.89 43.83 55952.58 88888.00 2021-12-24 06:09:48.911 358 14439.92 43.70 55952.64 88888.00 2021-12-24 06:09:48.411 358 14439.95 43.80 55952.74 88888.00 2021-12-24 06:09:49.911 358 14440.02 43.84 55952.76 88888.00 2021-12-24 06:09:49.411 358 14440.02 43.80 55952.71 88888.00 2021-12-24 06:09:50.911 358 14440.00 43.68 55952.64 88888.00 2021-12-24 06:09:50.411 358 14439.99 43.74 55952.61 88888.00 2021-12-24 06:09:51.911 358 14440.00 43.77 55952.61 88888.00 2021-12-24 06:09:51.411 358 14440.00 43.87 55952.62 88888.00 2021-12-24 06:09:52.911 358 14440.01 43.92 55952.64 88888.00 2021-12-24 06:09:52.411 358 14440.05 43.75 55952.66 88888.00 2021-12-24 06:09:53.911 358 14440.05 43.67 55952.66 88888.00 2021-12-24 06:09:53.411 358 14440.05 43.72 55952.59 88888.00 2021-12-24 06:09:54.911 358 14440.02 43.75 55952.60 88888.00 2021-12-24 06:09:54.411 358 14440.02 43.70 55952.62 88888.00 2021-12-24 06:09:55.411 358 14440.05 43.72 55952.68 88888.00 2021-12-24 06:09:56.911 358 14440.06 43.66 55952.66 88888.00 2021-12-24 06:09:56.411 358 14440.06 43.68 55952.59 88888.00 2021-12-24 06:09:57.911 358 14440.00 43.71 55952.56 88888.00 2021-12-24 06:09:57.411 358 14440.00 43.77 55952.59 88888.00 2021-12-24 06:09:58.911 358 14439.99 43.77 55952.65 88888.00 2021-12-24 06:09:58.411 358 14439.99 43.78 55952.71 88888.00 2021-12-24 06:09:59.911 358 14440.01 43.87 55952.73 88888.00 2021-12-24 06:09:59.411 358 14440.00 43.96 55952.61 88888.00 2021-12-24 06:10:00.911 358 14440.00 43.93 55952.59 88888.00 2021-12-24 06:10:00.411 358 14440.01 43.96 55952.61 88888.00 2021-12-24 06:10:01.911 358 14440.02 43.96 55952.67 88888.00 2021-12-24 06:10:01.411 358 14440.01 43.88 55952.67 88888.00 2021-12-24 06:10:02.911 358 14439.92 43.94 55952.67 88888.00 2021-12-24 06:10:02.411 358 14439.86 43.87 55952.66 88888.00 2021-12-24 06:10:03.911 358 14439.88 43.78 55952.57 88888.00 2021-12-24 06:10:03.411 358 14439.87 43.91 55952.47 88888.00 2021-12-24 06:10:04.911 358 14439.87 43.95 55952.48 88888.00 2021-12-24 06:10:04.411 358 14439.86 43.91 55952.55 88888.00 2021-12-24 06:10:05.411 358 14439.87 43.92 55952.58 88888.00 2021-12-24 06:10:06.911 358 14439.89 43.96 55952.52 88888.00 2021-12-24 06:10:06.411 358 14439.93 43.93 55952.48 88888.00 2021-12-24 06:10:07.911 358 14439.89 43.91 55952.55 88888.00 2021-12-24 06:10:07.411 358 14439.88 43.88 55952.60 88888.00 2021-12-24 06:10:08.911 358 14439.91 43.80 55952.58 88888.00 2021-12-24 06:10:08.411 358 14439.91 43.83 55952.58 88888.00 2021-12-24 06:10:09.911 358 14439.90 43.74 55952.55 88888.00 2021-12-24 06:10:09.411 358 14439.89 43.81 55952.49 88888.00 2021-12-24 06:10:10.911 358 14439.89 43.76 55952.46 88888.00 2021-12-24 06:10:10.411 358 14439.90 43.64 55952.46 88888.00 2021-12-24 06:10:11.911 358 14439.88 43.58 55952.50 88888.00 2021-12-24 06:10:11.412 358 14439.88 43.54 55952.49 88888.00 2021-12-24 06:10:12.912 358 14439.88 43.54 55952.47 88888.00 2021-12-24 06:10:12.412 358 14439.89 43.53 55952.48 88888.00 2021-12-24 06:10:13.912 358 14439.90 43.59 55952.43 88888.00 2021-12-24 06:10:13.412 358 14439.88 43.68 55952.37 88888.00 2021-12-24 06:10:14.912 358 14439.89 43.80 55952.41 88888.00 2021-12-24 06:10:14.412 358 14439.86 43.92 55952.48 88888.00 2021-12-24 06:10:15.912 358 14439.90 43.91 55952.45 88888.00 2021-12-24 06:10:15.412 358 14439.91 43.94 55952.42 88888.00 2021-12-24 06:10:16.912 358 14439.91 44.04 55952.38 88888.00 2021-12-24 06:10:16.412 358 14439.89 43.98 55952.38 88888.00 2021-12-24 06:10:17.912 358 14439.92 43.92 55952.39 88888.00 2021-12-24 06:10:17.412 358 14439.91 43.86 55952.37 88888.00 2021-12-24 06:10:18.912 358 14439.88 43.96 55952.36 88888.00 2021-12-24 06:10:18.412 358 14439.93 44.10 55952.36 88888.00 2021-12-24 06:10:19.912 358 14439.93 44.05 55952.35 88888.00 2021-12-24 06:10:19.412 358 14439.90 43.95 55952.31 88888.00 2021-12-24 06:10:20.912 358 14439.92 43.94 55952.36 88888.00 2021-12-24 06:10:20.412 358 14439.92 43.87 55952.37 88888.00 2021-12-24 06:10:21.912 358 14439.93 43.87 55952.29 88888.00 2021-12-24 06:10:21.412 358 14439.91 43.92 55952.29 88888.00 2021-12-24 06:10:22.912 358 14439.89 43.93 55952.36 88888.00 2021-12-24 06:10:22.412 358 14439.91 43.89 55952.38 88888.00 2021-12-24 06:10:23.912 358 14439.95 43.93 55952.39 88888.00 2021-12-24 06:10:23.412 358 14439.90 43.95 55952.36 88888.00 2021-12-24 06:10:24.912 358 14439.93 43.92 55952.38 88888.00 2021-12-24 06:10:24.412 358 14440.00 43.88 55952.45 88888.00 2021-12-24 06:10:25.912 358 14440.00 43.95 55952.45 88888.00 2021-12-24 06:10:25.412 358 14439.98 43.96 55952.46 88888.00 2021-12-24 06:10:26.912 358 14440.00 44.08 55952.40 88888.00 2021-12-24 06:10:26.412 358 14440.01 44.20 55952.37 88888.00 2021-12-24 06:10:27.912 358 14440.02 44.05 55952.37 88888.00 2021-12-24 06:10:27.412 358 14440.04 43.97 55952.40 88888.00 2021-12-24 06:10:28.912 358 14440.07 44.08 55952.47 88888.00 2021-12-24 06:10:28.412 358 14440.02 44.10 55952.42 88888.00 2021-12-24 06:10:29.912 358 14440.01 44.09 55952.36 88888.00 2021-12-24 06:10:29.412 358 14439.99 44.10 55952.35 88888.00 2021-12-24 06:10:30.912 358 14439.98 44.15 55952.38 88888.00 2021-12-24 06:10:30.412 358 14440.01 44.10 55952.36 88888.00 2021-12-24 06:10:31.912 358 14440.02 44.04 55952.28 88888.00 2021-12-24 06:10:31.412 358 14440.04 44.10 55952.20 88888.00 2021-12-24 06:10:32.912 358 14440.01 44.09 55952.27 88888.00 2021-12-24 06:10:32.412 358 14440.00 44.14 55952.35 88888.00 2021-12-24 06:10:33.912 358 14439.97 44.09 55952.39 88888.00 2021-12-24 06:10:33.412 358 14439.91 44.08 55952.32 88888.00 2021-12-24 06:10:34.912 358 14439.88 44.19 55952.22 88888.00 2021-12-24 06:10:34.412 358 14439.89 44.22 55952.27 88888.00 2021-12-24 06:10:35.912 358 14439.83 44.27 55952.30 88888.00 2021-12-24 06:10:35.412 358 14439.88 44.22 55952.30 88888.00 2021-12-24 06:10:36.912 358 14439.91 44.12 55952.24 88888.00 2021-12-24 06:10:37.912 358 14439.89 43.93 55952.15 88888.00 2021-12-24 06:10:37.412 358 14439.91 43.81 55952.26 88888.00 2021-12-24 06:10:38.912 358 14439.89 43.81 55952.35 88888.00 2021-12-24 06:10:38.412 358 14439.92 43.88 55952.35 88888.00 2021-12-24 06:10:39.912 358 14439.91 43.83 55952.28 88888.00 2021-12-24 06:10:39.412 358 14439.93 43.77 55952.24 88888.00 2021-12-24 06:10:40.912 358 14439.90 43.91 55952.21 88888.00 2021-12-24 06:10:40.412 358 14439.86 43.87 55952.23 88888.00 2021-12-24 06:10:41.912 358 14439.85 43.84 55952.18 88888.00 2021-12-24 06:10:41.412 358 14439.88 43.92 55952.20 88888.00 2021-12-24 06:10:42.912 358 14439.88 44.00 55952.24 88888.00 2021-12-24 06:10:42.412 358 14439.93 44.09 55952.30 88888.00 2021-12-24 06:10:43.912 358 14440.02 44.02 55952.29 88888.00 2021-12-24 06:10:43.412 358 14440.02 43.98 55952.21 88888.00 2021-12-24 06:10:44.912 358 14440.02 43.92 55952.24 88888.00 2021-12-24 06:10:44.412 358 14440.04 43.87 55952.29 88888.00 2021-12-24 06:10:45.912 358 14440.02 43.92 55952.29 88888.00 2021-12-24 06:10:45.412 358 14439.99 43.98 55952.27 88888.00 2021-12-24 06:10:46.912 358 14440.01 43.93 55952.28 88888.00 2021-12-24 06:10:46.412 358 14440.04 43.89 55952.26 88888.00 2021-12-24 06:10:47.912 358 14440.05 43.97 55952.27 88888.00 2021-12-24 06:10:47.412 358 14440.05 43.98 55952.30 88888.00 2021-12-24 06:10:48.912 358 14440.05 44.01 55952.27 88888.00 2021-12-24 06:10:48.412 358 14440.05 44.02 55952.26 88888.00 2021-12-24 06:10:49.912 358 14440.02 44.04 55952.27 88888.00 2021-12-24 06:10:49.412 358 14439.97 44.02 55952.30 88888.00 2021-12-24 06:10:50.912 358 14440.04 43.98 55952.35 88888.00 2021-12-24 06:10:50.412 358 14440.05 43.95 55952.31 88888.00 2021-12-24 06:10:51.912 358 14440.05 44.03 55952.22 88888.00 2021-12-24 06:10:51.412 358 14440.05 44.04 55952.24 88888.00 2021-12-24 06:10:52.912 358 14440.09 44.04 55952.26 88888.00 2021-12-24 06:10:52.412 358 14440.14 44.02 55952.26 88888.00 2021-12-24 06:10:53.912 358 14440.11 43.91 55952.31 88888.00 2021-12-24 06:10:53.413 358 14440.09 43.91 55952.35 88888.00 2021-12-24 06:10:54.913 358 14440.10 43.98 55952.39 88888.00 2021-12-24 06:10:54.413 358 14440.11 44.01 55952.36 88888.00 2021-12-24 06:10:55.913 358 14440.09 43.98 55952.33 88888.00 2021-12-24 06:10:55.413 358 14440.08 43.98 55952.39 88888.00 2021-12-24 06:10:56.913 358 14440.02 43.93 55952.35 88888.00 2021-12-24 06:10:57.413 358 14439.98 43.95 55952.42 88888.00 2021-12-24 06:10:58.913 358 14439.99 44.02 55952.38 88888.00 2021-12-24 06:10:58.413 358 14439.99 44.04 55952.32 88888.00 2021-12-24 06:10:59.913 358 14440.01 44.05 55952.33 88888.00 2021-12-24 06:10:59.413 358 14440.02 44.09 55952.42 88888.00 2021-12-24 06:11:00.913 358 14440.04 44.08 55952.45 88888.00 2021-12-24 06:11:00.413 358 14440.04 44.09 55952.39 88888.00 2021-12-24 06:11:01.913 358 14440.04 44.19 55952.35 88888.00 2021-12-24 06:11:01.413 358 14440.05 44.29 55952.43 88888.00 2021-12-24 06:11:02.913 358 14440.09 44.25 55952.46 88888.00 2021-12-24 06:11:02.413 358 14440.06 44.14 55952.43 88888.00 2021-12-24 06:11:03.913 358 14440.06 44.03 55952.39 88888.00 2021-12-24 06:11:03.413 358 14440.09 43.96 55952.40 88888.00 2021-12-24 06:11:04.913 358 14440.09 43.95 55952.40 88888.00 2021-12-24 06:11:04.413 358 14440.08 44.03 55952.46 88888.00 2021-12-24 06:11:05.913 358 14440.07 44.02 55952.54 88888.00 2021-12-24 06:11:05.413 358 14440.06 44.06 55952.52 88888.00 2021-12-24 06:11:06.913 358 14440.04 44.06 55952.49 88888.00 2021-12-24 06:11:07.913 358 14440.02 44.08 55952.50 88888.00 2021-12-24 06:11:07.413 358 14440.08 44.13 55952.49 88888.00 2021-12-24 06:11:08.913 358 14440.08 44.22 55952.52 88888.00 2021-12-24 06:11:08.413 358 14440.07 44.29 55952.48 88888.00 2021-12-24 06:11:09.913 358 14440.10 44.36 55952.49 88888.00 2021-12-24 06:11:09.413 358 14440.13 44.30 55952.52 88888.00 2021-12-24 06:11:10.913 358 14440.14 44.18 55952.52 88888.00 2021-12-24 06:11:10.413 358 14440.09 44.25 55952.55 88888.00 2021-12-24 06:11:11.913 358 14440.08 44.20 55952.50 88888.00 2021-12-24 06:11:11.413 358 14440.13 44.14 55952.45 88888.00 2021-12-24 06:11:12.913 358 14440.14 44.12 55952.50 88888.00 2021-12-24 06:11:12.413 358 14440.11 44.10 55952.55 88888.00 2021-12-24 06:11:13.913 358 14440.14 44.13 55952.59 88888.00 2021-12-24 06:11:13.413 358 14440.18 44.18 55952.56 88888.00 2021-12-24 06:11:14.913 358 14440.15 44.18 55952.49 88888.00 2021-12-24 06:11:14.413 358 14440.17 44.09 55952.55 88888.00 2021-12-24 06:11:15.913 358 14440.16 44.13 55952.64 88888.00 2021-12-24 06:11:15.413 358 14440.17 44.10 55952.59 88888.00 2021-12-24 06:11:16.913 358 14440.20 44.09 55952.58 88888.00 2021-12-24 06:11:17.913 358 14440.20 44.27 55952.55 88888.00 2021-12-24 06:11:17.413 358 14440.18 44.32 55952.55 88888.00 2021-12-24 06:11:18.913 358 14440.19 44.32 55952.57 88888.00 2021-12-24 06:11:18.413 358 14440.20 44.34 55952.59 88888.00 2021-12-24 06:11:19.913 358 14440.23 44.43 55952.58 88888.00 2021-12-24 06:11:19.413 358 14440.26 44.45 55952.51 88888.00 2021-12-24 06:11:20.913 358 14440.25 44.38 55952.56 88888.00 2021-12-24 06:11:20.413 358 14440.21 44.34 55952.58 88888.00 2021-12-24 06:11:21.913 358 14440.24 44.39 55952.59 88888.00 2021-12-24 06:11:21.413 358 14440.24 44.42 55952.60 88888.00 2021-12-24 06:11:22.913 358 14440.27 44.32 55952.52 88888.00 2021-12-24 06:11:22.413 358 14440.28 44.31 55952.61 88888.00 2021-12-24 06:11:23.913 358 14440.28 44.37 55952.67 88888.00 2021-12-24 06:11:23.413 358 14440.27 44.34 55952.64 88888.00 2021-12-24 06:11:24.913 358 14440.32 44.28 55952.56 88888.00 2021-12-24 06:11:25.913 358 14440.30 44.37 55952.65 88888.00 2021-12-24 06:11:25.413 358 14440.38 44.48 55952.64 88888.00 2021-12-24 06:11:26.913 358 14440.43 44.56 55952.61 88888.00 2021-12-24 06:11:26.413 358 14440.43 44.49 55952.57 88888.00 2021-12-24 06:11:27.913 358 14440.44 44.53 55952.55 88888.00 2021-12-24 06:11:27.413 358 14440.47 44.44 55952.56 88888.00 2021-12-24 06:11:28.913 358 14440.47 44.40 55952.54 88888.00 2021-12-24 06:11:28.413 358 14440.47 44.39 55952.52 88888.00 2021-12-24 06:11:29.913 358 14440.46 44.47 55952.61 88888.00 2021-12-24 06:11:29.413 358 14440.47 44.53 55952.69 88888.00 2021-12-24 06:11:30.913 358 14440.44 44.45 55952.70 88888.00 2021-12-24 06:11:30.413 358 14440.37 44.40 55952.62 88888.00 2021-12-24 06:11:31.913 358 14440.37 44.36 55952.55 88888.00 2021-12-24 06:11:31.413 358 14440.34 44.45 55952.57 88888.00 2021-12-24 06:11:32.913 358 14440.32 44.43 55952.59 88888.00 2021-12-24 06:11:32.413 358 14440.35 44.29 55952.61 88888.00 2021-12-24 06:11:33.913 358 14440.34 44.31 55952.59 88888.00 2021-12-24 06:11:33.413 358 14440.35 44.38 55952.57 88888.00 2021-12-24 06:11:34.913 358 14440.35 44.44 55952.62 88888.00 2021-12-24 06:11:34.413 358 14440.35 44.43 55952.73 88888.00 2021-12-24 06:11:35.913 358 14440.34 44.47 55952.68 88888.00 2021-12-24 06:11:35.404 358 14440.34 44.44 55952.66 88888.00 2021-12-24 06:11:36.904 358 14440.37 44.35 55952.64 88888.00 2021-12-24 06:11:37.904 358 14440.35 44.36 55952.67 88888.00 2021-12-24 06:11:37.404 358 14440.39 44.27 55952.65 88888.00 2021-12-24 06:11:38.904 358 14440.43 44.28 55952.64 88888.00 2021-12-24 06:11:38.404 358 14440.42 44.25 55952.60 88888.00 2021-12-24 06:11:39.904 358 14440.43 44.22 55952.65 88888.00 2021-12-24 06:11:39.404 358 14440.44 44.23 55952.69 88888.00 2021-12-24 06:11:40.904 358 14440.41 44.20 55952.68 88888.00 2021-12-24 06:11:40.404 358 14440.45 44.23 55952.56 88888.00 2021-12-24 06:11:41.904 358 14440.45 44.29 55952.61 88888.00 2021-12-24 06:11:41.404 358 14440.43 44.36 55952.71 88888.00 2021-12-24 06:11:42.904 358 14440.43 44.39 55952.74 88888.00 2021-12-24 06:11:42.404 358 14440.39 44.39 55952.67 88888.00 2021-12-24 06:11:43.904 358 14440.41 44.32 55952.64 88888.00 2021-12-24 06:11:43.404 358 14440.44 44.38 55952.66 88888.00 2021-12-24 06:11:44.904 358 14440.44 44.45 55952.74 88888.00 2021-12-24 06:11:45.904 358 14440.42 44.43 55952.62 88888.00 2021-12-24 06:11:45.404 358 14440.44 44.47 55952.60 88888.00 2021-12-24 06:11:46.904 358 14440.43 44.44 55952.68 88888.00 2021-12-24 06:11:46.404 358 14440.42 44.44 55952.69 88888.00 2021-12-24 06:11:47.904 358 14440.42 44.42 55952.65 88888.00 2021-12-24 06:11:47.404 358 14440.39 44.38 55952.60 88888.00 2021-12-24 06:11:48.904 358 14440.41 44.37 55952.62 88888.00 2021-12-24 06:11:48.404 358 14440.39 44.26 55952.70 88888.00 2021-12-24 06:11:49.904 358 14440.43 44.26 55952.67 88888.00 2021-12-24 06:11:49.404 358 14440.46 44.34 55952.57 88888.00 2021-12-24 06:11:50.904 358 14440.44 44.37 55952.59 88888.00 2021-12-24 06:11:50.404 358 14440.44 44.36 55952.64 88888.00 2021-12-24 06:11:51.904 358 14440.45 44.31 55952.71 88888.00 2021-12-24 06:11:51.404 358 14440.45 44.29 55952.68 88888.00 2021-12-24 06:11:52.904 358 14440.42 44.26 55952.60 88888.00 2021-12-24 06:11:52.404 358 14440.41 44.31 55952.65 88888.00 2021-12-24 06:11:53.904 358 14440.41 44.37 55952.67 88888.00 2021-12-24 06:11:53.404 358 14440.42 44.38 55952.66 88888.00 2021-12-24 06:11:54.904 358 14440.43 44.35 55952.61 88888.00 2021-12-24 06:11:54.404 358 14440.41 44.31 55952.57 88888.00 2021-12-24 06:11:55.904 358 14440.46 44.30 55952.61 88888.00 2021-12-24 06:11:55.404 358 14440.42 44.47 55952.61 88888.00 2021-12-24 06:11:56.904 358 14440.39 44.51 55952.59 88888.00 2021-12-24 06:11:56.404 358 14440.43 44.49 55952.57 88888.00 2021-12-24 06:11:57.904 358 14440.39 44.46 55952.56 88888.00 2021-12-24 06:11:57.404 358 14440.42 44.45 55952.58 88888.00 2021-12-24 06:11:58.904 358 14440.43 44.53 55952.57 88888.00 2021-12-24 06:11:58.404 358 14440.41 44.61 55952.52 88888.00 2021-12-24 06:11:59.904 358 14440.43 44.57 55952.48 88888.00 2021-12-24 06:11:59.404 358 14440.46 44.45 55952.55 88888.00 2021-12-24 06:12:00.904 358 14440.41 44.29 55952.61 88888.00 2021-12-24 06:12:00.404 358 14440.38 44.20 55952.60 88888.00 2021-12-24 06:12:01.904 358 14440.36 44.11 55952.57 88888.00 2021-12-24 06:12:01.404 358 14440.37 44.15 55952.55 88888.00 2021-12-24 06:12:02.904 358 14440.34 44.28 55952.55 88888.00 2021-12-24 06:12:02.404 358 14440.34 44.28 55952.52 88888.00 2021-12-24 06:12:03.904 358 14440.37 44.22 55952.50 88888.00 2021-12-24 06:12:03.404 358 14440.35 44.31 55952.48 88888.00 2021-12-24 06:12:04.904 358 14440.35 44.30 55952.49 88888.00 2021-12-24 06:12:04.404 358 14440.35 44.31 55952.52 88888.00 2021-12-24 06:12:05.904 358 14440.35 44.22 55952.56 88888.00 2021-12-24 06:12:05.404 358 14440.34 44.19 55952.51 88888.00 2021-12-24 06:12:06.904 358 14440.35 44.13 55952.50 88888.00 2021-12-24 06:12:06.404 358 14440.37 44.15 55952.52 88888.00 2021-12-24 06:12:07.904 358 14440.34 44.19 55952.54 88888.00 2021-12-24 06:12:07.404 358 14440.35 44.22 55952.55 88888.00 2021-12-24 06:12:08.904 358 14440.36 44.19 55952.54 88888.00 2021-12-24 06:12:08.404 358 14440.35 44.13 55952.55 88888.00 2021-12-24 06:12:09.904 358 14440.46 44.11 55952.57 88888.00 2021-12-24 06:12:09.404 358 14440.50 44.05 55952.60 88888.00 2021-12-24 06:12:10.904 358 14440.52 44.13 55952.56 88888.00 2021-12-24 06:12:10.404 358 14440.51 44.13 55952.56 88888.00 2021-12-24 06:12:11.904 358 14440.48 44.19 55952.60 88888.00 2021-12-24 06:12:11.404 358 14440.47 44.25 55952.62 88888.00 2021-12-24 06:12:12.904 358 14440.47 44.25 55952.60 88888.00 2021-12-24 06:12:12.404 358 14440.50 44.19 55952.54 88888.00 2021-12-24 06:12:13.904 358 14440.54 44.13 55952.49 88888.00 2021-12-24 06:12:13.404 358 14440.51 44.15 55952.55 88888.00 2021-12-24 06:12:14.904 358 14440.51 44.25 55952.55 88888.00 2021-12-24 06:12:14.404 358 14440.54 44.22 55952.46 88888.00 2021-12-24 06:12:15.904 358 14440.52 44.19 55952.57 88888.00 2021-12-24 06:12:15.404 358 14440.50 44.18 55952.58 88888.00 2021-12-24 06:12:16.904 358 14440.50 44.20 55952.52 88888.00 2021-12-24 06:12:16.404 358 14440.47 44.15 55952.51 88888.00 2021-12-24 06:12:17.904 358 14440.47 44.18 55952.57 88888.00 2021-12-24 06:12:17.405 358 14440.50 44.22 55952.66 88888.00 2021-12-24 06:12:18.905 358 14440.50 44.14 55952.60 88888.00 2021-12-24 06:12:18.405 358 14440.51 44.11 55952.57 88888.00 2021-12-24 06:12:19.905 358 14440.50 44.13 55952.64 88888.00 2021-12-24 06:12:19.405 358 14440.52 44.13 55952.61 88888.00 2021-12-24 06:12:20.905 358 14440.53 44.17 55952.57 88888.00 2021-12-24 06:12:20.405 358 14440.50 44.15 55952.56 88888.00 2021-12-24 06:12:21.905 358 14440.47 44.14 55952.56 88888.00 2021-12-24 06:12:21.405 358 14440.48 44.17 55952.52 88888.00 2021-12-24 06:12:22.905 358 14440.50 44.20 55952.52 88888.00 2021-12-24 06:12:22.405 358 14440.48 44.13 55952.57 88888.00 2021-12-24 06:12:23.905 358 14440.51 44.12 55952.55 88888.00 2021-12-24 06:12:23.405 358 14440.51 44.13 55952.52 88888.00 2021-12-24 06:12:24.905 358 14440.48 44.12 55952.57 88888.00 2021-12-24 06:12:24.405 358 14440.48 44.15 55952.58 88888.00 2021-12-24 06:12:25.905 358 14440.47 44.17 55952.54 88888.00 2021-12-24 06:12:25.405 358 14440.48 44.15 55952.56 88888.00 2021-12-24 06:12:26.905 358 14440.50 44.12 55952.60 88888.00 2021-12-24 06:12:26.405 358 14440.53 44.15 55952.56 88888.00 2021-12-24 06:12:27.905 358 14440.52 44.13 55952.54 88888.00 2021-12-24 06:12:27.405 358 14440.52 44.08 55952.56 88888.00 2021-12-24 06:12:28.905 358 14440.51 44.06 55952.59 88888.00 2021-12-24 06:12:28.405 358 14440.51 44.09 55952.56 88888.00 2021-12-24 06:12:29.905 358 14440.51 44.09 55952.45 88888.00 2021-12-24 06:12:29.405 358 14440.48 44.09 55952.39 88888.00 2021-12-24 06:12:30.905 358 14440.48 44.04 55952.41 88888.00 2021-12-24 06:12:30.405 358 14440.46 44.10 55952.40 88888.00 2021-12-24 06:12:31.905 358 14440.48 44.09 55952.33 88888.00 2021-12-24 06:12:31.405 358 14440.54 44.08 55952.39 88888.00 2021-12-24 06:12:32.905 358 14440.52 44.10 55952.47 88888.00 2021-12-24 06:12:32.405 358 14440.48 44.11 55952.46 88888.00 2021-12-24 06:12:33.905 358 14440.47 44.05 55952.43 88888.00 2021-12-24 06:12:33.405 358 14440.51 43.95 55952.39 88888.00 2021-12-24 06:12:34.905 358 14440.53 43.85 55952.42 88888.00 2021-12-24 06:12:34.405 358 14440.51 43.86 55952.41 88888.00 2021-12-24 06:12:35.905 358 14440.52 43.92 55952.37 88888.00 2021-12-24 06:12:35.405 358 14440.52 44.06 55952.40 88888.00 2021-12-24 06:12:36.905 358 14440.48 44.06 55952.43 88888.00 2021-12-24 06:12:36.405 358 14440.44 44.05 55952.35 88888.00 2021-12-24 06:12:37.905 358 14440.50 44.08 55952.29 88888.00 2021-12-24 06:12:37.405 358 14440.56 44.10 55952.36 88888.00 2021-12-24 06:12:38.905 358 14440.58 44.15 55952.37 88888.00 2021-12-24 06:12:38.405 358 14440.57 44.13 55952.37 88888.00 2021-12-24 06:12:39.905 358 14440.54 44.13 55952.38 88888.00 2021-12-24 06:12:39.405 358 14440.53 44.09 55952.36 88888.00 2021-12-24 06:12:40.905 358 14440.56 44.10 55952.36 88888.00 2021-12-24 06:12:40.405 358 14440.56 44.15 55952.32 88888.00 2021-12-24 06:12:41.905 358 14440.58 44.19 55952.33 88888.00 2021-12-24 06:12:41.405 358 14440.56 44.26 55952.35 88888.00 2021-12-24 06:12:42.905 358 14440.53 44.26 55952.33 88888.00 2021-12-24 06:12:42.405 358 14440.55 44.22 55952.35 88888.00 2021-12-24 06:12:43.905 358 14440.56 44.23 55952.33 88888.00 2021-12-24 06:12:43.405 358 14440.56 44.26 55952.37 88888.00 2021-12-24 06:12:44.905 358 14440.54 44.29 55952.28 88888.00 2021-12-24 06:12:44.405 358 14440.55 44.18 55952.23 88888.00 2021-12-24 06:12:45.905 358 14440.56 44.22 55952.29 88888.00 2021-12-24 06:12:45.405 358 14440.52 44.29 55952.35 88888.00 2021-12-24 06:12:46.905 358 14440.55 44.22 55952.33 88888.00 2021-12-24 06:12:46.405 358 14440.55 44.23 55952.33 88888.00 2021-12-24 06:12:47.905 358 14440.54 44.21 55952.39 88888.00 2021-12-24 06:12:47.405 358 14440.54 44.14 55952.36 88888.00 2021-12-24 06:12:48.405 358 14440.58 44.22 55952.36 88888.00 2021-12-24 06:12:49.905 358 14440.57 44.29 55952.35 88888.00 2021-12-24 06:12:49.405 358 14440.63 44.31 55952.26 88888.00 2021-12-24 06:12:50.905 358 14440.62 44.25 55952.27 88888.00 2021-12-24 06:12:50.405 358 14440.56 44.25 55952.31 88888.00 2021-12-24 06:12:51.905 358 14440.54 44.26 55952.29 88888.00 2021-12-24 06:12:51.405 358 14440.53 44.22 55952.23 88888.00 2021-12-24 06:12:52.905 358 14440.53 44.14 55952.29 88888.00 2021-12-24 06:12:52.405 358 14440.55 44.11 55952.29 88888.00 2021-12-24 06:12:53.905 358 14440.50 44.12 55952.24 88888.00 2021-12-24 06:12:53.405 358 14440.47 44.15 55952.27 88888.00 2021-12-24 06:12:54.905 358 14440.45 44.15 55952.24 88888.00 2021-12-24 06:12:54.405 358 14440.42 44.13 55952.22 88888.00 2021-12-24 06:12:55.905 358 14440.47 44.18 55952.19 88888.00 2021-12-24 06:12:55.405 358 14440.48 44.17 55952.26 88888.00 2021-12-24 06:12:56.905 358 14440.53 44.06 55952.30 88888.00 2021-12-24 06:12:56.405 358 14440.54 43.95 55952.24 88888.00 2021-12-24 06:12:57.905 358 14440.48 44.03 55952.23 88888.00 2021-12-24 06:12:57.405 358 14440.46 44.12 55952.24 88888.00 2021-12-24 06:12:58.905 358 14440.48 44.13 55952.22 88888.00 2021-12-24 06:12:58.405 358 14440.47 44.06 55952.21 88888.00 2021-12-24 06:12:59.905 358 14440.47 44.03 55952.23 88888.00 2021-12-24 06:12:59.406 358 14440.48 44.00 55952.21 88888.00 2021-12-24 06:13:00.906 358 14440.46 44.03 55952.18 88888.00 2021-12-24 06:13:00.406 358 14440.53 44.06 55952.18 88888.00 2021-12-24 06:13:01.906 358 14440.55 44.06 55952.22 88888.00 2021-12-24 06:13:01.406 358 14440.51 44.10 55952.22 88888.00 2021-12-24 06:13:02.906 358 14440.53 44.14 55952.18 88888.00 2021-12-24 06:13:02.406 358 14440.51 44.11 55952.17 88888.00 2021-12-24 06:13:03.906 358 14440.48 44.13 55952.22 88888.00 2021-12-24 06:13:03.406 358 14440.50 44.10 55952.14 88888.00 2021-12-24 06:13:04.906 358 14440.48 44.14 55952.10 88888.00 2021-12-24 06:13:04.406 358 14440.47 44.14 55952.13 88888.00 2021-12-24 06:13:05.906 358 14440.51 44.14 55952.13 88888.00 2021-12-24 06:13:05.406 358 14440.50 44.17 55952.11 88888.00 2021-12-24 06:13:06.906 358 14440.48 44.06 55952.14 88888.00 2021-12-24 06:13:06.406 358 14440.45 44.01 55952.13 88888.00 2021-12-24 06:13:07.906 358 14440.48 43.95 55952.11 88888.00 2021-12-24 06:13:07.406 358 14440.45 43.87 55952.08 88888.00 2021-12-24 06:13:08.906 358 14440.46 43.86 55952.09 88888.00 2021-12-24 06:13:08.406 358 14440.45 43.95 55952.07 88888.00 2021-12-24 06:13:09.906 358 14440.46 44.10 55952.10 88888.00 2021-12-24 06:13:09.406 358 14440.47 44.14 55952.14 88888.00 2021-12-24 06:13:10.906 358 14440.47 44.19 55952.12 88888.00 2021-12-24 06:13:10.406 358 14440.47 44.20 55952.04 88888.00 2021-12-24 06:13:11.906 358 14440.47 44.23 55952.04 88888.00 2021-12-24 06:13:11.406 358 14440.45 44.25 55952.07 88888.00 2021-12-24 06:13:12.906 358 14440.46 44.21 55952.09 88888.00 2021-12-24 06:13:12.406 358 14440.47 44.13 55952.11 88888.00 2021-12-24 06:13:13.906 358 14440.51 44.14 55952.11 88888.00 2021-12-24 06:13:13.406 358 14440.54 44.17 55952.08 88888.00 2021-12-24 06:13:14.906 358 14440.52 44.12 55952.01 88888.00 2021-12-24 06:13:14.406 358 14440.48 44.10 55952.02 88888.00 2021-12-24 06:13:15.906 358 14440.54 44.20 55952.09 88888.00 2021-12-24 06:13:15.406 358 14440.57 44.29 55952.12 88888.00 2021-12-24 06:13:16.906 358 14440.61 44.35 55952.09 88888.00 2021-12-24 06:13:16.406 358 14440.62 44.35 55952.08 88888.00 2021-12-24 06:13:17.906 358 14440.60 44.29 55952.05 88888.00 2021-12-24 06:13:17.406 358 14440.63 44.15 55952.07 88888.00 2021-12-24 06:13:18.406 358 14440.66 44.13 55952.00 88888.00 2021-12-24 06:13:19.906 358 14440.67 44.19 55952.02 88888.00 2021-12-24 06:13:19.406 358 14440.62 44.20 55952.07 88888.00 2021-12-24 06:13:20.906 358 14440.61 44.21 55952.04 88888.00 2021-12-24 06:13:20.406 358 14440.58 44.20 55951.98 88888.00 2021-12-24 06:13:21.906 358 14440.58 44.14 55951.96 88888.00 2021-12-24 06:13:21.406 358 14440.55 44.08 55951.98 88888.00 2021-12-24 06:13:22.906 358 14440.57 44.03 55951.99 88888.00 2021-12-24 06:13:22.406 358 14440.57 44.12 55951.99 88888.00 2021-12-24 06:13:23.906 358 14440.57 44.23 55951.91 88888.00 2021-12-24 06:13:23.406 358 14440.63 44.25 55951.92 88888.00 2021-12-24 06:13:24.906 358 14440.62 44.29 55951.98 88888.00 2021-12-24 06:13:24.406 358 14440.61 44.22 55951.99 88888.00 2021-12-24 06:13:25.906 358 14440.62 44.14 55952.01 88888.00 2021-12-24 06:13:25.406 358 14440.67 44.15 55951.99 88888.00 2021-12-24 06:13:26.906 358 14440.65 44.11 55951.91 88888.00 2021-12-24 06:13:26.406 358 14440.61 44.09 55951.90 88888.00 2021-12-24 06:13:27.906 358 14440.60 44.06 55951.99 88888.00 2021-12-24 06:13:27.406 358 14440.61 44.11 55951.93 88888.00 2021-12-24 06:13:28.906 358 14440.62 44.05 55951.91 88888.00 2021-12-24 06:13:28.406 358 14440.61 43.96 55951.93 88888.00 2021-12-24 06:13:29.906 358 14440.58 43.97 55951.94 88888.00 2021-12-24 06:13:29.406 358 14440.60 43.95 55951.95 88888.00 2021-12-24 06:13:30.906 358 14440.61 43.95 55951.96 88888.00 2021-12-24 06:13:30.406 358 14440.61 43.93 55951.90 88888.00 2021-12-24 06:13:31.906 358 14440.62 43.91 55951.87 88888.00 2021-12-24 06:13:31.406 358 14440.63 44.02 55951.92 88888.00 2021-12-24 06:13:32.906 358 14440.66 44.00 55951.90 88888.00 2021-12-24 06:13:32.406 358 14440.65 43.91 55951.94 88888.00 2021-12-24 06:13:33.906 358 14440.65 43.97 55951.96 88888.00 2021-12-24 06:13:33.406 358 14440.67 44.03 55951.89 88888.00 2021-12-24 06:13:34.906 358 14440.70 44.08 55951.90 88888.00 2021-12-24 06:13:34.406 358 14440.73 44.04 55951.87 88888.00 2021-12-24 06:13:35.906 358 14440.74 43.98 55951.87 88888.00 2021-12-24 06:13:35.406 358 14440.71 44.01 55951.92 88888.00 2021-12-24 06:13:36.906 358 14440.70 43.98 55951.89 88888.00 2021-12-24 06:13:36.406 358 14440.72 44.03 55951.90 88888.00 2021-12-24 06:13:37.906 358 14440.75 44.01 55951.91 88888.00 2021-12-24 06:13:37.406 358 14440.75 44.13 55951.93 88888.00 2021-12-24 06:13:38.906 358 14440.75 43.98 55951.96 88888.00 2021-12-24 06:13:38.406 358 14440.73 43.94 55951.95 88888.00 2021-12-24 06:13:39.906 358 14440.75 43.98 55951.89 88888.00 2021-12-24 06:13:39.406 358 14440.75 43.93 55951.91 88888.00 2021-12-24 06:13:40.906 358 14440.71 43.93 55951.96 88888.00 2021-12-24 06:13:40.406 358 14440.72 43.92 55951.93 88888.00 2021-12-24 06:13:41.906 358 14440.73 43.98 55951.98 88888.00 2021-12-24 06:13:41.407 358 14440.72 44.12 55951.94 88888.00 2021-12-24 06:13:42.907 358 14440.74 44.22 55951.95 88888.00 2021-12-24 06:13:42.407 358 14440.74 44.17 55952.01 88888.00 2021-12-24 06:13:43.907 358 14440.73 44.14 55951.99 88888.00 2021-12-24 06:13:43.407 358 14440.76 44.10 55952.00 88888.00 2021-12-24 06:13:44.907 358 14440.72 44.11 55952.03 88888.00 2021-12-24 06:13:44.407 358 14440.72 44.21 55951.99 88888.00 2021-12-24 06:13:45.907 358 14440.73 44.25 55951.98 88888.00 2021-12-24 06:13:45.407 358 14440.71 44.30 55952.02 88888.00 2021-12-24 06:13:46.907 358 14440.72 44.27 55951.96 88888.00 2021-12-24 06:13:46.407 358 14440.76 44.09 55951.93 88888.00 2021-12-24 06:13:47.907 358 14440.80 44.06 55951.98 88888.00 2021-12-24 06:13:47.407 358 14440.76 44.18 55951.96 88888.00 2021-12-24 06:13:48.907 358 14440.76 44.13 55952.02 88888.00 2021-12-24 06:13:48.407 358 14440.79 44.12 55952.01 88888.00 2021-12-24 06:13:49.907 358 14440.79 44.10 55952.01 88888.00 2021-12-24 06:13:49.407 358 14440.82 44.06 55952.03 88888.00 2021-12-24 06:13:50.907 358 14440.81 44.10 55951.99 88888.00 2021-12-24 06:13:50.407 358 14440.81 44.09 55951.91 88888.00 2021-12-24 06:13:51.907 358 14440.82 44.01 55951.92 88888.00 2021-12-24 06:13:51.407 358 14440.84 43.94 55951.93 88888.00 2021-12-24 06:13:52.907 358 14440.84 43.93 55951.92 88888.00 2021-12-24 06:13:52.407 358 14440.85 44.01 55951.94 88888.00 2021-12-24 06:13:53.907 358 14440.84 43.95 55951.94 88888.00 2021-12-24 06:13:53.407 358 14440.83 44.03 55951.95 88888.00 2021-12-24 06:13:54.907 358 14440.84 44.06 55952.02 88888.00 2021-12-24 06:13:54.407 358 14440.88 44.04 55951.95 88888.00 2021-12-24 06:13:55.907 358 14440.92 43.98 55951.94 88888.00 2021-12-24 06:13:55.407 358 14440.91 44.06 55951.94 88888.00 2021-12-24 06:13:56.907 358 14440.90 44.08 55951.98 88888.00 2021-12-24 06:13:56.407 358 14440.92 44.02 55952.02 88888.00 2021-12-24 06:13:57.907 358 14440.90 43.94 55952.04 88888.00 2021-12-24 06:13:58.907 358 14440.92 43.91 55952.07 88888.00 2021-12-24 06:13:58.407 358 14440.92 43.89 55952.04 88888.00 2021-12-24 06:13:59.907 358 14440.93 43.92 55951.99 88888.00 2021-12-24 06:13:59.407 358 14440.91 43.96 55951.99 88888.00 2021-12-24 06:14:00.907 358 14440.93 43.96 55951.98 88888.00 2021-12-24 06:14:00.407 358 14440.93 43.89 55952.02 88888.00 2021-12-24 06:14:01.907 358 14440.91 43.88 55952.07 88888.00 2021-12-24 06:14:01.407 358 14440.92 43.93 55951.99 88888.00 2021-12-24 06:14:02.907 358 14440.95 43.95 55951.98 88888.00 2021-12-24 06:14:02.407 358 14440.94 43.94 55951.93 88888.00 2021-12-24 06:14:03.907 358 14440.92 43.93 55951.94 88888.00 2021-12-24 06:14:03.407 358 14440.91 43.87 55952.03 88888.00 2021-12-24 06:14:04.907 358 14440.94 43.89 55952.00 88888.00 2021-12-24 06:14:04.407 358 14440.97 43.97 55951.99 88888.00 2021-12-24 06:14:05.907 358 14440.94 43.96 55951.96 88888.00 2021-12-24 06:14:05.407 358 14440.98 44.00 55951.99 88888.00 2021-12-24 06:14:06.907 358 14440.97 43.97 55952.02 88888.00 2021-12-24 06:14:06.407 358 14440.98 43.86 55951.95 88888.00 2021-12-24 06:14:07.907 358 14441.00 43.86 55951.99 88888.00 2021-12-24 06:14:07.407 358 14441.01 43.80 55951.99 88888.00 2021-12-24 06:14:08.907 358 14440.98 43.79 55951.94 88888.00 2021-12-24 06:14:08.407 358 14440.98 43.87 55952.00 88888.00 2021-12-24 06:14:09.907 358 14441.00 43.89 55951.94 88888.00 2021-12-24 06:14:10.907 358 14441.02 43.86 55952.04 88888.00 2021-12-24 06:14:10.407 358 14441.04 43.83 55951.92 88888.00 2021-12-24 06:14:11.907 358 14441.04 43.79 55951.91 88888.00 2021-12-24 06:14:11.407 358 14441.01 43.79 55952.01 88888.00 2021-12-24 06:14:12.907 358 14441.01 43.86 55952.03 88888.00 2021-12-24 06:14:12.407 358 14441.06 43.97 55951.95 88888.00 2021-12-24 06:14:13.907 358 14441.06 44.03 55951.87 88888.00 2021-12-24 06:14:13.407 358 14441.07 43.98 55951.96 88888.00 2021-12-24 06:14:14.907 358 14441.10 43.92 55951.95 88888.00 2021-12-24 06:14:14.407 358 14441.10 43.94 55951.91 88888.00 2021-12-24 06:14:15.907 358 14441.06 43.91 55951.94 88888.00 2021-12-24 06:14:15.407 358 14441.06 43.86 55951.91 88888.00 2021-12-24 06:14:16.907 358 14441.06 43.88 55951.92 88888.00 2021-12-24 06:14:16.407 358 14441.08 43.92 55951.94 88888.00 2021-12-24 06:14:17.907 358 14441.06 43.79 55951.91 88888.00 2021-12-24 06:14:17.407 358 14441.09 43.72 55951.92 88888.00 2021-12-24 06:14:18.907 358 14441.09 43.81 55951.91 88888.00 2021-12-24 06:14:18.407 358 14441.06 43.91 55951.90 88888.00 2021-12-24 06:14:19.907 358 14441.06 43.94 55951.89 88888.00 2021-12-24 06:14:20.907 358 14441.08 43.80 55951.94 88888.00 2021-12-24 06:14:20.407 358 14441.06 43.77 55951.89 88888.00 2021-12-24 06:14:21.907 358 14441.03 43.75 55951.91 88888.00 2021-12-24 06:14:21.407 358 14441.06 43.78 55951.91 88888.00 2021-12-24 06:14:22.907 358 14441.07 43.86 55951.92 88888.00 2021-12-24 06:14:22.407 358 14441.09 43.89 55952.00 88888.00 2021-12-24 06:14:23.907 358 14441.07 43.88 55951.99 88888.00 2021-12-24 06:14:23.407 358 14441.07 43.85 55952.04 88888.00 2021-12-24 06:14:24.907 358 14441.07 43.79 55952.01 88888.00 2021-12-24 06:14:24.407 358 14441.07 43.85 55951.94 88888.00 2021-12-24 06:14:25.907 358 14441.03 44.00 55952.01 88888.00 2021-12-24 06:14:25.407 358 14441.01 44.11 55951.94 88888.00 2021-12-24 06:14:26.907 358 14441.04 44.14 55951.92 88888.00 2021-12-24 06:14:26.407 358 14441.06 44.13 55951.94 88888.00 2021-12-24 06:14:27.907 358 14441.06 44.04 55951.96 88888.00 2021-12-24 06:14:27.407 358 14441.03 43.92 55951.99 88888.00 2021-12-24 06:14:28.907 358 14441.06 43.84 55951.90 88888.00 2021-12-24 06:14:28.408 358 14441.03 43.93 55951.92 88888.00 2021-12-24 06:14:29.908 358 14441.01 43.97 55951.96 88888.00 2021-12-24 06:14:30.908 358 14440.99 43.98 55951.93 88888.00 2021-12-24 06:14:30.408 358 14440.99 44.01 55951.87 88888.00 2021-12-24 06:14:31.908 358 14440.95 44.00 55951.85 88888.00 2021-12-24 06:14:31.408 358 14440.94 43.91 55951.90 88888.00 2021-12-24 06:14:32.908 358 14440.94 43.86 55951.84 88888.00 2021-12-24 06:14:32.408 358 14440.97 43.78 55951.90 88888.00 2021-12-24 06:14:33.908 358 14440.97 43.66 55951.89 88888.00 2021-12-24 06:14:33.408 358 14440.92 43.63 55951.90 88888.00 2021-12-24 06:14:34.908 358 14440.82 43.64 55951.83 88888.00 2021-12-24 06:14:34.408 358 14440.81 43.66 55951.77 88888.00 2021-12-24 06:14:35.908 358 14440.80 43.79 55951.84 88888.00 2021-12-24 06:14:35.408 358 14440.83 43.79 55951.79 88888.00 2021-12-24 06:14:36.908 358 14440.83 43.84 55951.75 88888.00 2021-12-24 06:14:36.408 358 14440.83 43.84 55951.84 88888.00 2021-12-24 06:14:37.908 358 14440.82 43.75 55951.86 88888.00 2021-12-24 06:14:38.908 358 14440.82 43.74 55951.80 88888.00 2021-12-24 06:14:38.408 358 14440.82 43.75 55951.74 88888.00 2021-12-24 06:14:39.908 358 14440.78 43.69 55951.75 88888.00 2021-12-24 06:14:39.408 358 14440.78 43.64 55951.75 88888.00 2021-12-24 06:14:40.908 358 14440.79 43.68 55951.74 88888.00 2021-12-24 06:14:40.408 358 14440.80 43.72 55951.79 88888.00 2021-12-24 06:14:41.908 358 14440.81 43.75 55951.70 88888.00 2021-12-24 06:14:41.408 358 14440.80 43.67 55951.66 88888.00 2021-12-24 06:14:42.908 358 14440.80 43.69 55951.68 88888.00 2021-12-24 06:14:42.408 358 14440.78 43.69 55951.70 88888.00 2021-12-24 06:14:43.908 358 14440.79 43.75 55951.66 88888.00 2021-12-24 06:14:43.408 358 14440.78 43.84 55951.60 88888.00 2021-12-24 06:14:44.908 358 14440.79 43.79 55951.63 88888.00 2021-12-24 06:14:44.408 358 14440.74 43.69 55951.62 88888.00 2021-12-24 06:14:45.908 358 14440.69 43.71 55951.56 88888.00 2021-12-24 06:14:45.408 358 14440.70 43.67 55951.60 88888.00 2021-12-24 06:14:46.908 358 14440.75 43.67 55951.54 88888.00 2021-12-24 06:14:46.408 358 14440.74 43.59 55951.53 88888.00 2021-12-24 06:14:47.908 358 14440.73 43.62 55951.53 88888.00 2021-12-24 06:14:48.908 358 14440.74 43.70 55951.54 88888.00 2021-12-24 06:14:48.408 358 14440.78 43.68 55951.51 88888.00 2021-12-24 06:14:49.908 358 14440.74 43.61 55951.52 88888.00 2021-12-24 06:14:49.408 358 14440.74 43.62 55951.45 88888.00 2021-12-24 06:14:50.908 358 14440.83 43.63 55951.48 88888.00 2021-12-24 06:14:50.408 358 14440.85 43.64 55951.51 88888.00 2021-12-24 06:14:51.908 358 14440.84 43.79 55951.47 88888.00 2021-12-24 06:14:51.408 358 14440.83 43.75 55951.44 88888.00 2021-12-24 06:14:52.908 358 14440.81 43.69 55951.40 88888.00 2021-12-24 06:14:52.408 358 14440.83 43.76 55951.38 88888.00 2021-12-24 06:14:53.908 358 14440.85 43.64 55951.39 88888.00 2021-12-24 06:14:53.408 358 14440.84 43.60 55951.46 88888.00 2021-12-24 06:14:54.908 358 14440.84 43.57 55951.48 88888.00 2021-12-24 06:14:54.408 358 14440.80 43.59 55951.46 88888.00 2021-12-24 06:14:55.908 358 14440.78 43.62 55951.43 88888.00 2021-12-24 06:14:55.408 358 14440.79 43.61 55951.30 88888.00 2021-12-24 06:14:56.908 358 14440.81 43.60 55951.36 88888.00 2021-12-24 06:14:56.408 358 14440.80 43.53 55951.28 88888.00 2021-12-24 06:14:57.908 358 14440.79 43.60 55951.28 88888.00 2021-12-24 06:14:58.908 358 14440.80 43.63 55951.26 88888.00 2021-12-24 06:14:58.408 358 14440.80 43.57 55951.25 88888.00 2021-12-24 06:14:59.908 358 14440.79 43.55 55951.19 88888.00 2021-12-24 06:14:59.408 358 14440.76 43.60 55951.23 88888.00 2021-12-24 06:15:00.908 358 14440.80 43.59 55951.18 88888.00 2021-12-24 06:15:00.408 358 14440.78 43.54 55951.20 88888.00 2021-12-24 06:15:01.908 358 14440.75 43.52 55951.15 88888.00 2021-12-24 06:15:01.408 358 14440.75 43.59 55951.18 88888.00 2021-12-24 06:15:02.908 358 14440.75 43.57 55951.17 88888.00 2021-12-24 06:15:02.408 358 14440.76 43.53 55951.28 88888.00 2021-12-24 06:15:03.908 358 14440.74 43.49 55951.28 88888.00 2021-12-24 06:15:03.408 358 14440.74 43.54 55951.29 88888.00 2021-12-24 06:15:04.908 358 14440.75 43.52 55951.25 88888.00 2021-12-24 06:15:04.408 358 14440.75 43.53 55951.19 88888.00 2021-12-24 06:15:05.908 358 14440.73 43.47 55951.20 88888.00 2021-12-24 06:15:05.409 358 14440.70 43.44 55951.19 88888.00 2021-12-24 06:15:06.909 358 14440.69 43.51 55951.19 88888.00 2021-12-24 06:15:06.409 358 14440.66 43.50 55951.18 88888.00 2021-12-24 06:15:07.909 358 14440.70 43.54 55951.24 88888.00 2021-12-24 06:15:07.409 358 14440.70 43.59 55951.17 88888.00 2021-12-24 06:15:08.909 358 14440.72 43.52 55951.16 88888.00 2021-12-24 06:15:08.409 358 14440.72 43.45 55951.11 88888.00 2021-12-24 06:15:09.909 358 14440.72 43.45 55951.10 88888.00 2021-12-24 06:15:09.409 358 14440.71 43.42 55951.10 88888.00 2021-12-24 06:15:10.909 358 14440.71 43.36 55951.10 88888.00 2021-12-24 06:15:10.409 358 14440.70 43.35 55951.11 88888.00 2021-12-24 06:15:11.909 358 14440.72 43.32 55951.12 88888.00 2021-12-24 06:15:11.409 358 14440.69 43.35 55951.12 88888.00 2021-12-24 06:15:12.909 358 14440.71 43.39 55951.06 88888.00 2021-12-24 06:15:12.409 358 14440.67 43.42 55951.04 88888.00 2021-12-24 06:15:13.909 358 14440.65 43.41 55951.00 88888.00 2021-12-24 06:15:13.409 358 14440.69 43.34 55951.01 88888.00 2021-12-24 06:15:14.909 358 14440.66 43.38 55950.99 88888.00 2021-12-24 06:15:14.409 358 14440.66 43.33 55950.99 88888.00 2021-12-24 06:15:15.909 358 14440.63 43.33 55950.96 88888.00 2021-12-24 06:15:15.409 358 14440.60 43.38 55950.95 88888.00 2021-12-24 06:15:16.909 358 14440.61 43.38 55950.98 88888.00 2021-12-24 06:15:16.409 358 14440.62 43.39 55950.95 88888.00 2021-12-24 06:15:17.909 358 14440.65 43.44 55950.89 88888.00 2021-12-24 06:15:18.909 358 14440.63 43.47 55950.95 88888.00 2021-12-24 06:15:18.409 358 14440.62 43.44 55950.95 88888.00 2021-12-24 06:15:19.909 358 14440.63 43.38 55950.93 88888.00 2021-12-24 06:15:19.409 358 14440.60 43.33 55950.90 88888.00 2021-12-24 06:15:20.909 358 14440.61 43.30 55950.91 88888.00 2021-12-24 06:15:20.409 358 14440.64 43.35 55950.96 88888.00 2021-12-24 06:15:21.909 358 14440.63 43.33 55950.95 88888.00 2021-12-24 06:15:21.409 358 14440.61 43.33 55950.90 88888.00 2021-12-24 06:15:22.909 358 14440.60 43.35 55950.95 88888.00 2021-12-24 06:15:22.409 358 14440.56 43.43 55950.86 88888.00 2021-12-24 06:15:23.909 358 14440.55 43.43 55950.89 88888.00 2021-12-24 06:15:23.409 358 14440.54 43.42 55950.89 88888.00 2021-12-24 06:15:24.909 358 14440.57 43.46 55950.90 88888.00 2021-12-24 06:15:24.409 358 14440.57 43.49 55950.88 88888.00 2021-12-24 06:15:25.909 358 14440.56 43.51 55950.89 88888.00 2021-12-24 06:15:25.409 358 14440.53 43.47 55950.85 88888.00 2021-12-24 06:15:26.909 358 14440.56 43.45 55950.97 88888.00 2021-12-24 06:15:26.409 358 14440.56 43.45 55950.97 88888.00 2021-12-24 06:15:27.909 358 14440.54 43.41 55950.91 88888.00 2021-12-24 06:15:27.409 358 14440.47 43.38 55950.91 88888.00 2021-12-24 06:15:28.909 358 14440.44 43.30 55950.91 88888.00 2021-12-24 06:15:28.409 358 14440.45 43.21 55950.98 88888.00 2021-12-24 06:15:29.909 358 14440.46 43.29 55950.91 88888.00 2021-12-24 06:15:29.409 358 14440.46 43.41 55950.91 88888.00 2021-12-24 06:15:30.909 358 14440.44 43.36 55950.89 88888.00 2021-12-24 06:15:30.409 358 14440.47 43.27 55950.91 88888.00 2021-12-24 06:15:31.909 358 14440.52 43.24 55950.86 88888.00 2021-12-24 06:15:31.409 358 14440.50 43.20 55950.85 88888.00 2021-12-24 06:15:32.909 358 14440.46 43.22 55950.83 88888.00 2021-12-24 06:15:32.409 358 14440.45 43.28 55950.85 88888.00 2021-12-24 06:15:33.909 358 14440.41 43.32 55950.85 88888.00 2021-12-24 06:15:33.409 358 14440.43 43.39 55950.87 88888.00 2021-12-24 06:15:34.909 358 14440.45 43.35 55950.89 88888.00 2021-12-24 06:15:34.409 358 14440.47 43.32 55950.91 88888.00 2021-12-24 06:15:35.909 358 14440.45 43.36 55950.97 88888.00 2021-12-24 06:15:35.409 358 14440.45 43.34 55950.92 88888.00 2021-12-24 06:15:36.909 358 14440.47 43.26 55950.91 88888.00 2021-12-24 06:15:36.409 358 14440.46 43.24 55950.88 88888.00 2021-12-24 06:15:37.909 358 14440.44 43.30 55950.88 88888.00 2021-12-24 06:15:37.409 358 14440.44 43.32 55950.97 88888.00 2021-12-24 06:15:38.909 358 14440.45 43.30 55950.96 88888.00 2021-12-24 06:15:38.409 358 14440.46 43.37 55950.87 88888.00 2021-12-24 06:15:39.909 358 14440.44 43.44 55950.85 88888.00 2021-12-24 06:15:39.409 358 14440.38 43.41 55950.90 88888.00 2021-12-24 06:15:40.909 358 14440.39 43.36 55950.88 88888.00 2021-12-24 06:15:40.409 358 14440.37 43.35 55950.83 88888.00 2021-12-24 06:15:41.409 358 14440.37 43.36 55950.82 88888.00 2021-12-24 06:15:42.909 358 14440.38 43.32 55950.86 88888.00 2021-12-24 06:15:42.409 358 14440.37 43.27 55950.90 88888.00 2021-12-24 06:15:43.909 358 14440.37 43.26 55950.83 88888.00 2021-12-24 06:15:43.409 358 14440.37 43.33 55950.82 88888.00 2021-12-24 06:15:44.909 358 14440.34 43.35 55950.82 88888.00 2021-12-24 06:15:44.409 358 14440.35 43.44 55950.87 88888.00 2021-12-24 06:15:45.909 358 14440.37 43.35 55950.87 88888.00 2021-12-24 06:15:45.409 358 14440.39 43.32 55950.85 88888.00 2021-12-24 06:15:46.909 358 14440.39 43.30 55950.81 88888.00 2021-12-24 06:15:46.409 358 14440.37 43.33 55950.82 88888.00 2021-12-24 06:15:47.909 358 14440.37 43.32 55950.88 88888.00 2021-12-24 06:15:47.410 358 14440.43 43.34 55950.80 88888.00 2021-12-24 06:15:48.910 358 14440.41 43.25 55950.81 88888.00 2021-12-24 06:15:48.410 358 14440.43 43.22 55950.82 88888.00 2021-12-24 06:15:49.910 358 14440.43 43.27 55950.79 88888.00 2021-12-24 06:15:49.410 358 14440.45 43.28 55950.77 88888.00 2021-12-24 06:15:50.910 358 14440.43 43.41 55950.82 88888.00 2021-12-24 06:15:50.410 358 14440.44 43.35 55950.83 88888.00 2021-12-24 06:15:51.910 358 14440.44 43.28 55950.79 88888.00 2021-12-24 06:15:51.410 358 14440.42 43.32 55950.79 88888.00 2021-12-24 06:15:52.910 358 14440.38 43.32 55950.76 88888.00 2021-12-24 06:15:52.410 358 14440.41 43.32 55950.80 88888.00 2021-12-24 06:15:53.910 358 14440.45 43.33 55950.73 88888.00 2021-12-24 06:15:53.410 358 14440.43 43.33 55950.80 88888.00 2021-12-24 06:15:54.910 358 14440.42 43.26 55950.79 88888.00 2021-12-24 06:15:54.410 358 14440.41 43.20 55950.81 88888.00 2021-12-24 06:15:55.910 358 14440.41 43.21 55950.74 88888.00 2021-12-24 06:15:55.410 358 14440.45 43.18 55950.73 88888.00 2021-12-24 06:15:56.910 358 14440.47 43.18 55950.77 88888.00 2021-12-24 06:15:56.410 358 14440.52 43.17 55950.81 88888.00 2021-12-24 06:15:57.910 358 14440.51 43.13 55950.80 88888.00 2021-12-24 06:15:57.410 358 14440.46 43.17 55950.76 88888.00 2021-12-24 06:15:58.910 358 14440.47 43.18 55950.74 88888.00 2021-12-24 06:15:58.410 358 14440.47 43.24 55950.78 88888.00 2021-12-24 06:15:59.910 358 14440.45 43.24 55950.79 88888.00 2021-12-24 06:15:59.410 358 14440.46 43.11 55950.79 88888.00 2021-12-24 06:16:00.910 358 14440.46 43.03 55950.76 88888.00 2021-12-24 06:16:00.410 358 14440.47 43.08 55950.77 88888.00 2021-12-24 06:16:01.910 358 14440.46 43.16 55950.76 88888.00 2021-12-24 06:16:01.410 358 14440.46 43.13 55950.76 88888.00 2021-12-24 06:16:02.910 358 14440.47 43.08 55950.78 88888.00 2021-12-24 06:16:02.410 358 14440.47 43.13 55950.71 88888.00 2021-12-24 06:16:03.910 358 14440.47 43.22 55950.71 88888.00 2021-12-24 06:16:03.410 358 14440.50 43.15 55950.69 88888.00 2021-12-24 06:16:04.910 358 14440.48 43.16 55950.73 88888.00 2021-12-24 06:16:04.410 358 14440.50 43.19 55950.73 88888.00 2021-12-24 06:16:05.910 358 14440.50 43.09 55950.78 88888.00 2021-12-24 06:16:05.410 358 14440.50 42.98 55950.78 88888.00 2021-12-24 06:16:06.910 358 14440.48 43.01 55950.80 88888.00 2021-12-24 06:16:06.410 358 14440.50 43.20 55950.73 88888.00 2021-12-24 06:16:07.910 358 14440.50 43.20 55950.74 88888.00 2021-12-24 06:16:07.410 358 14440.47 43.15 55950.76 88888.00 2021-12-24 06:16:08.910 358 14440.47 43.17 55950.79 88888.00 2021-12-24 06:16:08.410 358 14440.50 43.19 55950.76 88888.00 2021-12-24 06:16:09.910 358 14440.50 43.26 55950.79 88888.00 2021-12-24 06:16:09.410 358 14440.50 43.28 55950.81 88888.00 2021-12-24 06:16:10.910 358 14440.48 43.19 55950.85 88888.00 2021-12-24 06:16:10.410 358 14440.50 43.12 55950.83 88888.00 2021-12-24 06:16:11.910 358 14440.55 43.15 55950.88 88888.00 2021-12-24 06:16:11.410 358 14440.53 43.20 55950.92 88888.00 2021-12-24 06:16:12.910 358 14440.53 43.16 55950.87 88888.00 2021-12-24 06:16:12.410 358 14440.50 43.19 55950.85 88888.00 2021-12-24 06:16:13.910 358 14440.51 43.20 55950.89 88888.00 2021-12-24 06:16:13.410 358 14440.58 43.19 55950.97 88888.00 2021-12-24 06:16:14.910 358 14440.56 43.18 55950.95 88888.00 2021-12-24 06:16:14.410 358 14440.53 43.15 55950.92 88888.00 2021-12-24 06:16:15.910 358 14440.54 43.16 55950.90 88888.00 2021-12-24 06:16:15.410 358 14440.51 43.10 55950.91 88888.00 2021-12-24 06:16:16.910 358 14440.54 42.98 55950.91 88888.00 2021-12-24 06:16:16.410 358 14440.57 42.99 55950.93 88888.00 2021-12-24 06:16:17.910 358 14440.55 42.96 55950.90 88888.00 2021-12-24 06:16:17.410 358 14440.53 42.96 55950.88 88888.00 2021-12-24 06:16:18.910 358 14440.55 42.95 55950.89 88888.00 2021-12-24 06:16:18.410 358 14440.52 43.08 55950.90 88888.00 2021-12-24 06:16:19.910 358 14440.53 43.10 55950.87 88888.00 2021-12-24 06:16:19.410 358 14440.53 43.03 55950.90 88888.00 2021-12-24 06:16:20.910 358 14440.54 43.00 55950.91 88888.00 2021-12-24 06:16:20.410 358 14440.53 43.02 55950.91 88888.00 2021-12-24 06:16:21.910 358 14440.51 43.12 55950.92 88888.00 2021-12-24 06:16:21.410 358 14440.54 43.16 55950.91 88888.00 2021-12-24 06:16:22.910 358 14440.55 43.17 55950.93 88888.00 2021-12-24 06:16:22.410 358 14440.54 43.15 55950.92 88888.00 2021-12-24 06:16:23.910 358 14440.53 43.11 55950.93 88888.00 2021-12-24 06:16:23.410 358 14440.50 43.08 55950.93 88888.00 2021-12-24 06:16:24.910 358 14440.51 43.10 55950.99 88888.00 2021-12-24 06:16:24.410 358 14440.51 43.24 55950.96 88888.00 2021-12-24 06:16:25.910 358 14440.52 43.26 55950.97 88888.00 2021-12-24 06:16:25.410 358 14440.51 43.26 55950.95 88888.00 2021-12-24 06:16:26.910 358 14440.53 43.25 55950.93 88888.00 2021-12-24 06:16:26.410 358 14440.55 43.18 55950.97 88888.00 2021-12-24 06:16:27.910 358 14440.54 43.07 55950.97 88888.00 2021-12-24 06:16:27.410 358 14440.54 43.22 55950.91 88888.00 2021-12-24 06:16:28.910 358 14440.51 43.25 55950.92 88888.00 2021-12-24 06:16:28.410 358 14440.52 43.18 55950.95 88888.00 2021-12-24 06:16:29.910 358 14440.54 43.12 55950.91 88888.00 2021-12-24 06:16:29.410 358 14440.52 43.12 55950.98 88888.00 2021-12-24 06:16:30.910 358 14440.54 43.17 55950.93 88888.00 2021-12-24 06:16:30.410 358 14440.56 43.08 55950.91 88888.00 2021-12-24 06:16:31.910 358 14440.54 43.01 55950.90 88888.00 2021-12-24 06:16:31.410 358 14440.54 42.98 55951.01 88888.00 2021-12-24 06:16:32.910 358 14440.55 43.05 55950.97 88888.00 2021-12-24 06:16:33.910 358 14440.55 42.98 55950.96 88888.00 2021-12-24 06:16:33.410 358 14440.58 42.92 55950.95 88888.00 2021-12-24 06:16:34.910 358 14440.56 42.86 55950.96 88888.00 2021-12-24 06:16:34.411 358 14440.57 42.98 55950.98 88888.00 2021-12-24 06:16:35.911 358 14440.55 43.16 55951.02 88888.00 2021-12-24 06:16:35.411 358 14440.56 43.20 55951.06 88888.00 2021-12-24 06:16:36.911 358 14440.54 43.03 55951.08 88888.00 2021-12-24 06:16:36.411 358 14440.50 43.03 55951.04 88888.00 2021-12-24 06:16:37.911 358 14440.51 43.07 55951.07 88888.00 2021-12-24 06:16:37.411 358 14440.50 43.11 55951.01 88888.00 2021-12-24 06:16:38.911 358 14440.50 43.09 55951.00 88888.00 2021-12-24 06:16:38.411 358 14440.53 42.96 55951.01 88888.00 2021-12-24 06:16:39.911 358 14440.53 42.86 55950.99 88888.00 2021-12-24 06:16:39.411 358 14440.51 42.79 55951.02 88888.00 2021-12-24 06:16:40.911 358 14440.53 42.83 55951.04 88888.00 2021-12-24 06:16:40.411 358 14440.53 42.86 55951.02 88888.00 2021-12-24 06:16:41.911 358 14440.48 42.84 55950.93 88888.00 2021-12-24 06:16:41.411 358 14440.50 42.79 55950.93 88888.00 2021-12-24 06:16:42.911 358 14440.55 42.82 55950.92 88888.00 2021-12-24 06:16:43.911 358 14440.53 42.83 55950.97 88888.00 2021-12-24 06:16:43.411 358 14440.54 42.85 55951.00 88888.00 2021-12-24 06:16:44.911 358 14440.55 42.92 55950.99 88888.00 2021-12-24 06:16:44.411 358 14440.53 42.83 55950.97 88888.00 2021-12-24 06:16:45.911 358 14440.50 42.81 55950.98 88888.00 2021-12-24 06:16:45.411 358 14440.48 42.88 55950.97 88888.00 2021-12-24 06:16:46.911 358 14440.47 42.87 55950.95 88888.00 2021-12-24 06:16:46.411 358 14440.44 42.96 55950.95 88888.00 2021-12-24 06:16:47.911 358 14440.48 42.90 55950.95 88888.00 2021-12-24 06:16:47.411 358 14440.50 43.00 55950.90 88888.00 2021-12-24 06:16:48.911 358 14440.50 42.96 55950.92 88888.00 2021-12-24 06:16:48.411 358 14440.44 42.93 55950.85 88888.00 2021-12-24 06:16:49.911 358 14440.46 42.87 55950.88 88888.00 2021-12-24 06:16:49.411 358 14440.46 42.93 55950.85 88888.00 2021-12-24 06:16:50.911 358 14440.47 43.00 55950.87 88888.00 2021-12-24 06:16:50.411 358 14440.50 43.04 55950.85 88888.00 2021-12-24 06:16:51.911 358 14440.48 43.03 55950.92 88888.00 2021-12-24 06:16:51.411 358 14440.46 42.87 55950.93 88888.00 2021-12-24 06:16:52.911 358 14440.46 42.87 55950.91 88888.00 2021-12-24 06:16:53.911 358 14440.47 42.91 55950.88 88888.00 2021-12-24 06:16:53.411 358 14440.47 42.93 55950.91 88888.00 2021-12-24 06:16:54.911 358 14440.50 42.99 55950.97 88888.00 2021-12-24 06:16:54.411 358 14440.46 42.95 55951.00 88888.00 2021-12-24 06:16:55.911 358 14440.47 43.00 55950.90 88888.00 2021-12-24 06:16:55.411 358 14440.48 43.04 55950.92 88888.00 2021-12-24 06:16:56.911 358 14440.47 42.90 55950.95 88888.00 2021-12-24 06:16:56.411 358 14440.50 42.85 55950.95 88888.00 2021-12-24 06:16:57.911 358 14440.50 42.86 55950.96 88888.00 2021-12-24 06:16:57.411 358 14440.45 42.86 55950.96 88888.00 2021-12-24 06:16:58.911 358 14440.43 42.94 55950.97 88888.00 2021-12-24 06:16:58.411 358 14440.44 42.95 55950.92 88888.00 2021-12-24 06:16:59.911 358 14440.45 42.87 55950.95 88888.00 2021-12-24 06:16:59.411 358 14440.47 42.95 55950.92 88888.00 2021-12-24 06:17:00.911 358 14440.45 43.00 55950.91 88888.00 2021-12-24 06:17:00.411 358 14440.46 42.98 55950.87 88888.00 2021-12-24 06:17:01.911 358 14440.45 42.98 55950.86 88888.00 2021-12-24 06:17:01.411 358 14440.43 42.87 55950.86 88888.00 2021-12-24 06:17:02.911 358 14440.39 42.83 55950.93 88888.00 2021-12-24 06:17:02.411 358 14440.39 42.85 55950.98 88888.00 2021-12-24 06:17:03.911 358 14440.41 42.84 55950.93 88888.00 2021-12-24 06:17:03.411 358 14440.37 42.83 55950.92 88888.00 2021-12-24 06:17:04.911 358 14440.33 42.85 55950.97 88888.00 2021-12-24 06:17:04.411 358 14440.34 42.84 55950.99 88888.00 2021-12-24 06:17:05.911 358 14440.44 42.82 55950.95 88888.00 2021-12-24 06:17:05.411 358 14440.48 42.79 55950.97 88888.00 2021-12-24 06:17:06.911 358 14440.51 42.76 55950.93 88888.00 2021-12-24 06:17:06.411 358 14440.48 42.71 55950.90 88888.00 2021-12-24 06:17:07.911 358 14440.50 42.82 55950.81 88888.00 2021-12-24 06:17:07.411 358 14440.52 42.91 55950.80 88888.00 2021-12-24 06:17:08.911 358 14440.50 42.85 55950.87 88888.00 2021-12-24 06:17:08.411 358 14440.46 42.78 55950.87 88888.00 2021-12-24 06:17:09.911 358 14440.47 42.71 55950.80 88888.00 2021-12-24 06:17:09.411 358 14440.46 42.68 55950.83 88888.00 2021-12-24 06:17:10.911 358 14440.42 42.68 55950.88 88888.00 2021-12-24 06:17:10.411 358 14440.38 42.70 55950.88 88888.00 2021-12-24 06:17:11.911 358 14440.42 42.76 55950.81 88888.00 2021-12-24 06:17:11.412 358 14440.42 42.70 55950.76 88888.00 2021-12-24 06:17:12.912 358 14440.38 42.64 55950.81 88888.00 2021-12-24 06:17:12.412 358 14440.37 42.60 55950.79 88888.00 2021-12-24 06:17:13.912 358 14440.37 42.68 55950.80 88888.00 2021-12-24 06:17:13.412 358 14440.35 42.70 55950.76 88888.00 2021-12-24 06:17:14.912 358 14440.39 42.75 55950.73 88888.00 2021-12-24 06:17:14.412 358 14440.38 42.71 55950.73 88888.00 2021-12-24 06:17:15.912 358 14440.35 42.77 55950.68 88888.00 2021-12-24 06:17:15.412 358 14440.32 42.79 55950.70 88888.00 2021-12-24 06:17:16.912 358 14440.34 42.77 55950.76 88888.00 2021-12-24 06:17:16.412 358 14440.37 42.75 55950.76 88888.00 2021-12-24 06:17:17.912 358 14440.37 42.88 55950.73 88888.00 2021-12-24 06:17:17.412 358 14440.37 42.82 55950.76 88888.00 2021-12-24 06:17:18.912 358 14440.34 42.69 55950.70 88888.00 2021-12-24 06:17:18.412 358 14440.34 42.65 55950.72 88888.00 2021-12-24 06:17:19.912 358 14440.34 42.64 55950.72 88888.00 2021-12-24 06:17:19.412 358 14440.33 42.69 55950.78 88888.00 2021-12-24 06:17:20.912 358 14440.32 42.75 55950.74 88888.00 2021-12-24 06:17:21.912 358 14440.35 42.81 55950.79 88888.00 2021-12-24 06:17:21.412 358 14440.34 42.92 55950.82 88888.00 2021-12-24 06:17:22.912 358 14440.32 42.82 55950.77 88888.00 2021-12-24 06:17:22.412 358 14440.33 42.78 55950.76 88888.00 2021-12-24 06:17:23.912 358 14440.33 42.78 55950.85 88888.00 2021-12-24 06:17:23.412 358 14440.33 42.86 55950.83 88888.00 2021-12-24 06:17:24.912 358 14440.29 42.84 55950.82 88888.00 2021-12-24 06:17:24.412 358 14440.26 42.84 55950.78 88888.00 2021-12-24 06:17:25.912 358 14440.26 42.90 55950.79 88888.00 2021-12-24 06:17:25.412 358 14440.27 42.78 55950.78 88888.00 2021-12-24 06:17:26.912 358 14440.27 42.76 55950.77 88888.00 2021-12-24 06:17:26.412 358 14440.27 42.69 55950.77 88888.00 2021-12-24 06:17:27.912 358 14440.29 42.69 55950.77 88888.00 2021-12-24 06:17:27.412 358 14440.32 42.75 55950.78 88888.00 2021-12-24 06:17:28.912 358 14440.30 42.76 55950.77 88888.00 2021-12-24 06:17:28.412 358 14440.32 42.78 55950.80 88888.00 2021-12-24 06:17:29.912 358 14440.29 42.66 55950.77 88888.00 2021-12-24 06:17:29.412 358 14440.27 42.67 55950.80 88888.00 2021-12-24 06:17:30.912 358 14440.27 42.65 55950.80 88888.00 2021-12-24 06:17:31.912 358 14440.30 42.68 55950.78 88888.00 2021-12-24 06:17:31.412 358 14440.30 42.64 55950.78 88888.00 2021-12-24 06:17:32.912 358 14440.28 42.71 55950.76 88888.00 2021-12-24 06:17:32.412 358 14440.26 42.75 55950.79 88888.00 2021-12-24 06:17:33.912 358 14440.25 42.77 55950.81 88888.00 2021-12-24 06:17:33.412 358 14440.28 42.68 55950.82 88888.00 2021-12-24 06:17:34.912 358 14440.29 42.65 55950.82 88888.00 2021-12-24 06:17:34.412 358 14440.32 42.70 55950.77 88888.00 2021-12-24 06:17:35.912 358 14440.27 42.75 55950.80 88888.00 2021-12-24 06:17:35.412 358 14440.27 42.77 55950.80 88888.00 2021-12-24 06:17:36.912 358 14440.29 42.76 55950.78 88888.00 2021-12-24 06:17:36.412 358 14440.29 42.79 55950.76 88888.00 2021-12-24 06:17:37.912 358 14440.26 42.91 55950.78 88888.00 2021-12-24 06:17:37.412 358 14440.26 42.81 55950.78 88888.00 2021-12-24 06:17:38.912 358 14440.24 42.73 55950.74 88888.00 2021-12-24 06:17:38.412 358 14440.25 42.73 55950.77 88888.00 2021-12-24 06:17:39.912 358 14440.26 42.74 55950.76 88888.00 2021-12-24 06:17:39.412 358 14440.20 42.68 55950.81 88888.00 2021-12-24 06:17:40.912 358 14440.25 42.66 55950.80 88888.00 2021-12-24 06:17:41.912 358 14440.28 42.67 55950.87 88888.00 2021-12-24 06:17:41.412 358 14440.25 42.75 55950.88 88888.00 2021-12-24 06:17:42.912 358 14440.23 42.78 55950.86 88888.00 2021-12-24 06:17:42.412 358 14440.23 42.85 55950.80 88888.00 2021-12-24 06:17:43.912 358 14440.24 42.84 55950.79 88888.00 2021-12-24 06:17:43.412 358 14440.23 42.81 55950.78 88888.00 2021-12-24 06:17:44.912 358 14440.23 42.79 55950.86 88888.00 2021-12-24 06:17:44.412 358 14440.21 42.81 55950.81 88888.00 2021-12-24 06:17:45.912 358 14440.18 42.78 55950.74 88888.00 2021-12-24 06:17:45.412 358 14440.20 42.74 55950.73 88888.00 2021-12-24 06:17:46.912 358 14440.23 42.68 55950.78 88888.00 2021-12-24 06:17:46.412 358 14440.20 42.67 55950.81 88888.00 2021-12-24 06:17:47.912 358 14440.20 42.71 55950.86 88888.00 2021-12-24 06:17:47.412 358 14440.21 42.81 55950.91 88888.00 2021-12-24 06:17:48.912 358 14440.21 42.76 55950.89 88888.00 2021-12-24 06:17:48.412 358 14440.19 42.71 55950.87 88888.00 2021-12-24 06:17:49.912 358 14440.18 42.75 55950.81 88888.00 2021-12-24 06:17:49.412 358 14440.16 42.71 55950.81 88888.00 2021-12-24 06:17:50.912 358 14440.15 42.64 55950.85 88888.00 2021-12-24 06:17:50.412 358 14440.17 42.65 55950.78 88888.00 2021-12-24 06:17:51.912 358 14440.14 42.73 55950.80 88888.00 2021-12-24 06:17:51.412 358 14440.19 42.65 55950.77 88888.00 2021-12-24 06:17:52.912 358 14440.20 42.52 55950.79 88888.00 2021-12-24 06:17:52.412 358 14440.18 42.48 55950.80 88888.00 2021-12-24 06:17:53.912 358 14440.18 42.48 55950.86 88888.00 2021-12-24 06:17:53.413 358 14440.14 42.48 55950.88 88888.00 2021-12-24 06:17:54.913 358 14440.10 42.54 55950.83 88888.00 2021-12-24 06:17:54.413 358 14440.11 42.60 55950.83 88888.00 2021-12-24 06:17:55.913 358 14440.14 42.60 55950.82 88888.00 2021-12-24 06:17:55.413 358 14440.17 42.60 55950.88 88888.00 2021-12-24 06:17:56.913 358 14440.17 42.61 55950.95 88888.00 2021-12-24 06:17:56.413 358 14440.11 42.59 55950.91 88888.00 2021-12-24 06:17:57.913 358 14440.04 42.66 55950.88 88888.00 2021-12-24 06:17:57.413 358 14440.01 42.67 55950.83 88888.00 2021-12-24 06:17:58.913 358 14439.98 42.64 55950.79 88888.00 2021-12-24 06:17:58.413 358 14439.97 42.62 55950.73 88888.00 2021-12-24 06:17:59.913 358 14439.95 42.57 55950.80 88888.00 2021-12-24 06:17:59.413 358 14439.97 42.50 55950.90 88888.00 2021-12-24 06:18:00.913 358 14440.00 42.49 55950.85 88888.00 2021-12-24 06:18:00.413 358 14439.97 42.53 55950.90 88888.00 2021-12-24 06:18:01.913 358 14439.93 42.43 55950.87 88888.00 2021-12-24 06:18:01.413 358 14439.93 42.44 55950.82 88888.00 2021-12-24 06:18:02.913 358 14439.92 42.50 55950.83 88888.00 2021-12-24 06:18:02.413 358 14439.96 42.52 55950.79 88888.00 2021-12-24 06:18:03.913 358 14439.92 42.54 55950.87 88888.00 2021-12-24 06:18:03.413 358 14439.93 42.51 55950.91 88888.00 2021-12-24 06:18:04.413 358 14439.90 42.53 55950.82 88888.00 2021-12-24 06:18:05.913 358 14439.95 42.57 55950.82 88888.00 2021-12-24 06:18:05.413 358 14439.97 42.57 55950.87 88888.00 2021-12-24 06:18:06.913 358 14439.97 42.51 55950.81 88888.00 2021-12-24 06:18:06.413 358 14439.97 42.52 55950.78 88888.00 2021-12-24 06:18:07.913 358 14439.95 42.50 55950.87 88888.00 2021-12-24 06:18:07.413 358 14439.93 42.50 55950.89 88888.00 2021-12-24 06:18:08.913 358 14439.93 42.62 55950.95 88888.00 2021-12-24 06:18:08.413 358 14439.92 42.66 55950.95 88888.00 2021-12-24 06:18:09.913 358 14439.95 42.58 55950.91 88888.00 2021-12-24 06:18:09.413 358 14439.92 42.54 55950.97 88888.00 2021-12-24 06:18:10.913 358 14439.93 42.51 55950.93 88888.00 2021-12-24 06:18:10.413 358 14439.91 42.52 55950.87 88888.00 2021-12-24 06:18:11.913 358 14439.92 42.49 55950.88 88888.00 2021-12-24 06:18:11.413 358 14439.91 42.49 55950.87 88888.00 2021-12-24 06:18:12.913 358 14439.92 42.47 55950.91 88888.00 2021-12-24 06:18:12.413 358 14439.92 42.50 55950.93 88888.00 2021-12-24 06:18:13.913 358 14439.93 42.59 55950.95 88888.00 2021-12-24 06:18:13.413 358 14439.89 42.59 55950.98 88888.00 2021-12-24 06:18:14.413 358 14439.89 42.50 55951.04 88888.00 2021-12-24 06:18:15.913 358 14439.92 42.56 55951.07 88888.00 2021-12-24 06:18:15.413 358 14439.92 42.53 55951.04 88888.00 2021-12-24 06:18:16.913 358 14439.86 42.52 55951.02 88888.00 2021-12-24 06:18:16.413 358 14439.88 42.57 55950.99 88888.00 2021-12-24 06:18:17.913 358 14439.89 42.59 55950.97 88888.00 2021-12-24 06:18:17.413 358 14439.93 42.65 55951.05 88888.00 2021-12-24 06:18:18.913 358 14439.93 42.59 55951.06 88888.00 2021-12-24 06:18:18.413 358 14439.97 42.60 55951.04 88888.00 2021-12-24 06:18:19.913 358 14439.97 42.56 55951.07 88888.00 2021-12-24 06:18:19.413 358 14439.96 42.50 55951.00 88888.00 2021-12-24 06:18:20.913 358 14439.95 42.54 55951.06 88888.00 2021-12-24 06:18:20.413 358 14439.93 42.52 55951.11 88888.00 2021-12-24 06:18:21.913 358 14439.92 42.50 55951.06 88888.00 2021-12-24 06:18:21.413 358 14439.91 42.51 55951.09 88888.00 2021-12-24 06:18:22.913 358 14439.89 42.51 55951.09 88888.00 2021-12-24 06:18:22.413 358 14439.87 42.58 55951.09 88888.00 2021-12-24 06:18:23.913 358 14439.87 42.57 55951.11 88888.00 2021-12-24 06:18:23.413 358 14439.85 42.64 55951.09 88888.00 2021-12-24 06:18:24.413 358 14439.86 42.61 55951.19 88888.00 2021-12-24 06:18:25.913 358 14439.87 42.66 55951.14 88888.00 2021-12-24 06:18:25.413 358 14439.89 42.56 55951.12 88888.00 2021-12-24 06:18:26.913 358 14439.89 42.52 55951.16 88888.00 2021-12-24 06:18:26.413 358 14439.90 42.49 55951.10 88888.00 2021-12-24 06:18:27.913 358 14439.92 42.52 55951.09 88888.00 2021-12-24 06:18:27.413 358 14439.91 42.51 55951.10 88888.00 2021-12-24 06:18:28.913 358 14439.96 42.57 55951.09 88888.00 2021-12-24 06:18:28.413 358 14439.96 42.58 55951.09 88888.00 2021-12-24 06:18:29.913 358 14439.92 42.62 55951.08 88888.00 2021-12-24 06:18:29.413 358 14439.93 42.54 55951.04 88888.00 2021-12-24 06:18:30.913 358 14439.92 42.53 55951.06 88888.00 2021-12-24 06:18:30.413 358 14439.97 42.59 55951.08 88888.00 2021-12-24 06:18:31.913 358 14440.00 42.59 55951.08 88888.00 2021-12-24 06:18:31.413 358 14440.00 42.51 55951.11 88888.00 2021-12-24 06:18:32.913 358 14439.99 42.54 55951.06 88888.00 2021-12-24 06:18:32.413 358 14439.97 42.64 55951.08 88888.00 2021-12-24 06:18:33.913 358 14439.95 42.60 55951.12 88888.00 2021-12-24 06:18:33.413 358 14439.96 42.57 55951.05 88888.00 2021-12-24 06:18:34.413 358 14439.98 42.50 55951.04 88888.00 2021-12-24 06:18:35.913 358 14439.96 42.48 55951.00 88888.00 2021-12-24 06:18:35.404 358 14439.92 42.56 55951.00 88888.00 2021-12-24 06:18:36.904 358 14439.91 42.59 55951.00 88888.00 2021-12-24 06:18:36.404 358 14439.91 42.65 55950.95 88888.00 2021-12-24 06:18:37.904 358 14439.96 42.66 55950.93 88888.00 2021-12-24 06:18:37.404 358 14439.97 42.57 55950.92 88888.00 2021-12-24 06:18:38.904 358 14439.92 42.60 55950.97 88888.00 2021-12-24 06:18:38.404 358 14439.95 42.57 55951.00 88888.00 2021-12-24 06:18:39.904 358 14440.00 42.59 55950.95 88888.00 2021-12-24 06:18:39.404 358 14439.99 42.59 55951.00 88888.00 2021-12-24 06:18:40.904 358 14439.99 42.57 55950.95 88888.00 2021-12-24 06:18:40.404 358 14439.99 42.58 55950.95 88888.00 2021-12-24 06:18:41.904 358 14439.97 42.53 55950.96 88888.00 2021-12-24 06:18:41.404 358 14439.98 42.53 55950.99 88888.00 2021-12-24 06:18:42.904 358 14439.98 42.50 55951.00 88888.00 2021-12-24 06:18:42.404 358 14439.97 42.57 55950.95 88888.00 2021-12-24 06:18:43.904 358 14440.00 42.57 55950.99 88888.00 2021-12-24 06:18:43.404 358 14440.07 42.57 55951.01 88888.00 2021-12-24 06:18:44.404 358 14440.09 42.43 55950.89 88888.00 2021-12-24 06:18:45.904 358 14440.11 42.43 55950.89 88888.00 2021-12-24 06:18:45.404 358 14440.08 42.51 55950.92 88888.00 2021-12-24 06:18:46.904 358 14440.08 42.51 55950.95 88888.00 2021-12-24 06:18:46.404 358 14440.11 42.48 55950.86 88888.00 2021-12-24 06:18:47.904 358 14440.14 42.50 55950.86 88888.00 2021-12-24 06:18:47.404 358 14440.07 42.47 55950.83 88888.00 2021-12-24 06:18:48.904 358 14440.02 42.49 55950.90 88888.00 2021-12-24 06:18:48.404 358 14440.05 42.51 55950.96 88888.00 2021-12-24 06:18:49.904 358 14440.06 42.40 55950.89 88888.00 2021-12-24 06:18:49.404 358 14440.05 42.43 55950.85 88888.00 2021-12-24 06:18:50.904 358 14440.04 42.57 55950.81 88888.00 2021-12-24 06:18:50.404 358 14440.05 42.50 55950.82 88888.00 2021-12-24 06:18:51.904 358 14440.06 42.42 55950.85 88888.00 2021-12-24 06:18:51.404 358 14440.04 42.47 55950.86 88888.00 2021-12-24 06:18:52.904 358 14440.01 42.50 55950.91 88888.00 2021-12-24 06:18:52.404 358 14440.01 42.51 55950.87 88888.00 2021-12-24 06:18:53.904 358 14440.00 42.50 55950.85 88888.00 2021-12-24 06:18:53.404 358 14439.99 42.50 55950.79 88888.00 2021-12-24 06:18:54.904 358 14440.00 42.59 55950.80 88888.00 2021-12-24 06:18:54.404 358 14440.04 42.59 55950.81 88888.00 2021-12-24 06:18:55.904 358 14440.02 42.52 55950.79 88888.00 2021-12-24 06:18:55.404 358 14439.99 42.44 55950.83 88888.00 2021-12-24 06:18:56.904 358 14439.98 42.42 55950.87 88888.00 2021-12-24 06:18:56.404 358 14439.99 42.39 55950.82 88888.00 2021-12-24 06:18:57.904 358 14439.95 42.34 55950.80 88888.00 2021-12-24 06:18:57.404 358 14439.97 42.45 55950.76 88888.00 2021-12-24 06:18:58.904 358 14440.00 42.51 55950.79 88888.00 2021-12-24 06:18:58.404 358 14440.00 42.48 55950.81 88888.00 2021-12-24 06:18:59.904 358 14439.97 42.49 55950.80 88888.00 2021-12-24 06:18:59.404 358 14439.98 42.51 55950.80 88888.00 2021-12-24 06:19:00.904 358 14440.00 42.45 55950.77 88888.00 2021-12-24 06:19:00.404 358 14439.96 42.49 55950.78 88888.00 2021-12-24 06:19:01.904 358 14439.97 42.50 55950.77 88888.00 2021-12-24 06:19:01.404 358 14439.93 42.44 55950.74 88888.00 2021-12-24 06:19:02.904 358 14439.96 42.52 55950.76 88888.00 2021-12-24 06:19:02.404 358 14439.95 42.45 55950.76 88888.00 2021-12-24 06:19:03.904 358 14439.90 42.41 55950.87 88888.00 2021-12-24 06:19:03.404 358 14439.83 42.47 55950.89 88888.00 2021-12-24 06:19:04.904 358 14439.81 42.48 55950.85 88888.00 2021-12-24 06:19:04.404 358 14439.81 42.43 55950.82 88888.00 2021-12-24 06:19:05.904 358 14439.80 42.40 55950.80 88888.00 2021-12-24 06:19:05.404 358 14439.81 42.40 55950.86 88888.00 2021-12-24 06:19:06.904 358 14439.80 42.49 55950.91 88888.00 2021-12-24 06:19:06.404 358 14439.76 42.48 55950.82 88888.00 2021-12-24 06:19:07.904 358 14439.74 42.41 55950.86 88888.00 2021-12-24 06:19:07.404 358 14439.76 42.45 55950.85 88888.00 2021-12-24 06:19:08.904 358 14439.77 42.49 55950.81 88888.00 2021-12-24 06:19:08.404 358 14439.78 42.49 55950.82 88888.00 2021-12-24 06:19:09.904 358 14439.79 42.44 55950.82 88888.00 2021-12-24 06:19:09.404 358 14439.78 42.42 55950.85 88888.00 2021-12-24 06:19:10.904 358 14439.78 42.44 55950.91 88888.00 2021-12-24 06:19:10.404 358 14439.71 42.43 55950.85 88888.00 2021-12-24 06:19:11.904 358 14439.68 42.47 55950.88 88888.00 2021-12-24 06:19:11.404 358 14439.72 42.44 55950.91 88888.00 2021-12-24 06:19:12.904 358 14439.70 42.43 55950.83 88888.00 2021-12-24 06:19:12.404 358 14439.68 42.41 55950.86 88888.00 2021-12-24 06:19:13.904 358 14439.69 42.40 55950.83 88888.00 2021-12-24 06:19:13.404 358 14439.70 42.45 55950.80 88888.00 2021-12-24 06:19:14.904 358 14439.77 42.45 55950.86 88888.00 2021-12-24 06:19:14.404 358 14439.73 42.42 55950.86 88888.00 2021-12-24 06:19:15.904 358 14439.67 42.42 55950.88 88888.00 2021-12-24 06:19:15.404 358 14439.61 42.50 55950.86 88888.00 2021-12-24 06:19:16.904 358 14439.61 42.51 55950.77 88888.00 2021-12-24 06:19:16.404 358 14439.60 42.43 55950.85 88888.00 2021-12-24 06:19:17.904 358 14439.59 42.49 55950.93 88888.00 2021-12-24 06:19:17.405 358 14439.58 42.40 55950.86 88888.00 2021-12-24 06:19:18.905 358 14439.59 42.51 55950.88 88888.00 2021-12-24 06:19:18.405 358 14439.65 42.44 55950.91 88888.00 2021-12-24 06:19:19.905 358 14439.62 42.35 55950.90 88888.00 2021-12-24 06:19:19.405 358 14439.60 42.45 55950.97 88888.00 2021-12-24 06:19:20.905 358 14439.59 42.43 55950.95 88888.00 2021-12-24 06:19:20.405 358 14439.64 42.32 55950.92 88888.00 2021-12-24 06:19:21.905 358 14439.68 42.31 55950.91 88888.00 2021-12-24 06:19:21.405 358 14439.68 42.33 55950.88 88888.00 2021-12-24 06:19:22.905 358 14439.68 42.37 55950.88 88888.00 2021-12-24 06:19:22.405 358 14439.69 42.42 55950.91 88888.00 2021-12-24 06:19:23.905 358 14439.70 42.40 55950.85 88888.00 2021-12-24 06:19:23.405 358 14439.68 42.28 55950.80 88888.00 2021-12-24 06:19:24.905 358 14439.71 42.25 55950.82 88888.00 2021-12-24 06:19:24.405 358 14439.70 42.27 55950.80 88888.00 2021-12-24 06:19:25.905 358 14439.68 42.36 55950.74 88888.00 2021-12-24 06:19:25.405 358 14439.67 42.37 55950.76 88888.00 2021-12-24 06:19:26.905 358 14439.65 42.43 55950.72 88888.00 2021-12-24 06:19:26.405 358 14439.55 42.48 55950.82 88888.00 2021-12-24 06:19:27.905 358 14439.53 42.43 55950.86 88888.00 2021-12-24 06:19:27.405 358 14439.58 42.41 55950.81 88888.00 2021-12-24 06:19:28.905 358 14439.58 42.54 55950.83 88888.00 2021-12-24 06:19:28.405 358 14439.56 42.62 55950.83 88888.00 2021-12-24 06:19:29.905 358 14439.61 42.47 55950.76 88888.00 2021-12-24 06:19:29.405 358 14439.59 42.40 55950.81 88888.00 2021-12-24 06:19:30.905 358 14439.53 42.37 55950.80 88888.00 2021-12-24 06:19:30.405 358 14439.54 42.33 55950.79 88888.00 2021-12-24 06:19:31.905 358 14439.53 42.30 55950.81 88888.00 2021-12-24 06:19:31.405 358 14439.58 42.31 55950.81 88888.00 2021-12-24 06:19:32.905 358 14439.61 42.32 55950.82 88888.00 2021-12-24 06:19:32.405 358 14439.61 42.39 55950.83 88888.00 2021-12-24 06:19:33.905 358 14439.65 42.36 55950.79 88888.00 2021-12-24 06:19:33.405 358 14439.67 42.36 55950.81 88888.00 2021-12-24 06:19:34.905 358 14439.67 42.42 55950.81 88888.00 2021-12-24 06:19:34.405 358 14439.63 42.41 55950.80 88888.00 2021-12-24 06:19:35.905 358 14439.59 42.33 55950.85 88888.00 2021-12-24 06:19:35.405 358 14439.55 42.33 55950.81 88888.00 2021-12-24 06:19:36.905 358 14439.56 42.31 55950.78 88888.00 2021-12-24 06:19:36.405 358 14439.54 42.31 55950.85 88888.00 2021-12-24 06:19:37.905 358 14439.54 42.33 55950.81 88888.00 2021-12-24 06:19:37.405 358 14439.52 42.35 55950.82 88888.00 2021-12-24 06:19:38.905 358 14439.50 42.44 55950.88 88888.00 2021-12-24 06:19:38.405 358 14439.49 42.47 55950.89 88888.00 2021-12-24 06:19:39.905 358 14439.48 42.43 55950.86 88888.00 2021-12-24 06:19:39.405 358 14439.50 42.44 55950.90 88888.00 2021-12-24 06:19:40.905 358 14439.48 42.35 55950.92 88888.00 2021-12-24 06:19:40.405 358 14439.53 42.39 55950.86 88888.00 2021-12-24 06:19:41.905 358 14439.52 42.42 55950.87 88888.00 2021-12-24 06:19:41.405 358 14439.52 42.47 55950.89 88888.00 2021-12-24 06:19:42.905 358 14439.50 42.48 55950.95 88888.00 2021-12-24 06:19:42.405 358 14439.48 42.50 55950.93 88888.00 2021-12-24 06:19:43.905 358 14439.43 42.48 55950.90 88888.00 2021-12-24 06:19:43.405 358 14439.45 42.49 55950.88 88888.00 2021-12-24 06:19:44.905 358 14439.51 42.53 55950.96 88888.00 2021-12-24 06:19:44.405 358 14439.45 42.59 55951.00 88888.00 2021-12-24 06:19:45.905 358 14439.48 42.60 55950.91 88888.00 2021-12-24 06:19:46.405 358 14439.49 42.59 55950.87 88888.00 2021-12-24 06:19:47.905 358 14439.49 42.54 55950.89 88888.00 2021-12-24 06:19:47.405 358 14439.53 42.52 55950.93 88888.00 2021-12-24 06:19:48.905 358 14439.60 42.40 55950.86 88888.00 2021-12-24 06:19:48.405 358 14439.59 42.48 55950.87 88888.00 2021-12-24 06:19:49.905 358 14439.56 42.51 55950.88 88888.00 2021-12-24 06:19:49.405 358 14439.61 42.40 55950.90 88888.00 2021-12-24 06:19:50.905 358 14439.60 42.40 55950.91 88888.00 2021-12-24 06:19:50.405 358 14439.58 42.51 55950.97 88888.00 2021-12-24 06:19:51.905 358 14439.58 42.61 55950.93 88888.00 2021-12-24 06:19:51.405 358 14439.58 42.64 55950.90 88888.00 2021-12-24 06:19:52.905 358 14439.56 42.71 55950.89 88888.00 2021-12-24 06:19:52.405 358 14439.56 42.66 55950.88 88888.00 2021-12-24 06:19:53.905 358 14439.58 42.71 55950.92 88888.00 2021-12-24 06:19:53.405 358 14439.58 42.86 55950.95 88888.00 2021-12-24 06:19:54.905 358 14439.59 42.84 55950.91 88888.00 2021-12-24 06:19:54.405 358 14439.58 42.71 55950.97 88888.00 2021-12-24 06:19:55.905 358 14439.59 42.71 55950.98 88888.00 2021-12-24 06:19:56.905 358 14439.53 42.68 55950.88 88888.00 2021-12-24 06:19:56.405 358 14439.53 42.60 55950.88 88888.00 2021-12-24 06:19:57.905 358 14439.51 42.59 55950.83 88888.00 2021-12-24 06:19:57.405 358 14439.52 42.65 55950.91 88888.00 2021-12-24 06:19:58.905 358 14439.55 42.68 55950.92 88888.00 2021-12-24 06:19:58.405 358 14439.52 42.70 55950.86 88888.00 2021-12-24 06:19:59.905 358 14439.51 42.67 55950.89 88888.00 2021-12-24 06:19:59.406 358 14439.49 42.60 55950.87 88888.00 2021-12-24 06:20:00.906 358 14439.53 42.59 55950.82 88888.00 2021-12-24 06:20:00.406 358 14439.53 42.51 55950.86 88888.00 2021-12-24 06:20:01.906 358 14439.56 42.56 55950.89 88888.00 2021-12-24 06:20:01.406 358 14439.58 42.71 55950.82 88888.00 2021-12-24 06:20:02.906 358 14439.56 42.78 55950.87 88888.00 2021-12-24 06:20:02.406 358 14439.54 42.68 55950.92 88888.00 2021-12-24 06:20:03.906 358 14439.53 42.60 55950.87 88888.00 2021-12-24 06:20:03.406 358 14439.52 42.54 55950.89 88888.00 2021-12-24 06:20:04.906 358 14439.54 42.61 55950.92 88888.00 2021-12-24 06:20:04.406 358 14439.52 42.59 55950.87 88888.00 2021-12-24 06:20:05.906 358 14439.46 42.69 55950.87 88888.00 2021-12-24 06:20:06.906 358 14439.48 42.61 55950.79 88888.00 2021-12-24 06:20:06.406 358 14439.50 42.60 55950.82 88888.00 2021-12-24 06:20:07.906 358 14439.45 42.58 55950.86 88888.00 2021-12-24 06:20:07.406 358 14439.48 42.60 55950.81 88888.00 2021-12-24 06:20:08.906 358 14439.48 42.62 55950.77 88888.00 2021-12-24 06:20:08.406 358 14439.50 42.68 55950.78 88888.00 2021-12-24 06:20:09.906 358 14439.52 42.73 55950.74 88888.00 2021-12-24 06:20:09.406 358 14439.52 42.75 55950.76 88888.00 2021-12-24 06:20:10.906 358 14439.53 42.77 55950.71 88888.00 2021-12-24 06:20:10.406 358 14439.56 42.78 55950.72 88888.00 2021-12-24 06:20:11.906 358 14439.56 42.68 55950.79 88888.00 2021-12-24 06:20:11.406 358 14439.52 42.66 55950.81 88888.00 2021-12-24 06:20:12.906 358 14439.50 42.79 55950.82 88888.00 2021-12-24 06:20:12.406 358 14439.53 42.85 55950.85 88888.00 2021-12-24 06:20:13.906 358 14439.52 42.81 55950.81 88888.00 2021-12-24 06:20:14.906 358 14439.53 42.74 55950.76 88888.00 2021-12-24 06:20:14.406 358 14439.53 42.76 55950.73 88888.00 2021-12-24 06:20:15.906 358 14439.46 42.83 55950.74 88888.00 2021-12-24 06:20:15.406 358 14439.42 42.85 55950.82 88888.00 2021-12-24 06:20:16.906 358 14439.43 42.95 55950.78 88888.00 2021-12-24 06:20:16.406 358 14439.44 42.87 55950.78 88888.00 2021-12-24 06:20:17.906 358 14439.44 42.85 55950.82 88888.00 2021-12-24 06:20:17.406 358 14439.48 42.77 55950.79 88888.00 2021-12-24 06:20:18.906 358 14439.46 42.99 55950.74 88888.00 2021-12-24 06:20:18.406 358 14439.43 42.81 55950.82 88888.00 2021-12-24 06:20:19.906 358 14439.42 42.62 55950.82 88888.00 2021-12-24 06:20:19.406 358 14439.42 42.68 55950.81 88888.00 2021-12-24 06:20:20.906 358 14439.42 42.71 55950.90 88888.00 2021-12-24 06:20:20.406 358 14439.40 42.75 55950.85 88888.00 2021-12-24 06:20:21.906 358 14439.44 42.76 55950.77 88888.00 2021-12-24 06:20:21.406 358 14439.46 42.75 55950.79 88888.00 2021-12-24 06:20:22.906 358 14439.50 42.91 55950.76 88888.00 2021-12-24 06:20:22.406 358 14439.44 42.76 55950.73 88888.00 2021-12-24 06:20:23.906 358 14439.40 42.64 55950.83 88888.00 2021-12-24 06:20:23.406 358 14439.43 42.64 55950.77 88888.00 2021-12-24 06:20:24.906 358 14439.44 42.65 55950.72 88888.00 2021-12-24 06:20:24.406 358 14439.45 42.64 55950.78 88888.00 2021-12-24 06:20:25.906 358 14439.44 42.62 55950.80 88888.00 2021-12-24 06:20:25.406 358 14439.46 42.66 55950.80 88888.00 2021-12-24 06:20:26.906 358 14439.49 42.71 55950.81 88888.00 2021-12-24 06:20:26.406 358 14439.46 42.74 55950.72 88888.00 2021-12-24 06:20:27.906 358 14439.46 42.68 55950.74 88888.00 2021-12-24 06:20:27.406 358 14439.45 42.64 55950.81 88888.00 2021-12-24 06:20:28.906 358 14439.46 42.68 55950.73 88888.00 2021-12-24 06:20:28.406 358 14439.49 42.74 55950.78 88888.00 2021-12-24 06:20:29.906 358 14439.49 42.67 55950.83 88888.00 2021-12-24 06:20:29.406 358 14439.52 42.65 55950.85 88888.00 2021-12-24 06:20:30.906 358 14439.48 42.67 55950.81 88888.00 2021-12-24 06:20:30.406 358 14439.48 42.81 55950.90 88888.00 2021-12-24 06:20:31.906 358 14439.45 42.81 55950.89 88888.00 2021-12-24 06:20:31.406 358 14439.45 42.91 55950.88 88888.00 2021-12-24 06:20:32.906 358 14439.49 42.87 55950.85 88888.00 2021-12-24 06:20:32.406 358 14439.53 42.81 55950.83 88888.00 2021-12-24 06:20:33.906 358 14439.60 42.88 55950.82 88888.00 2021-12-24 06:20:33.406 358 14439.60 42.83 55950.86 88888.00 2021-12-24 06:20:34.906 358 14439.59 42.86 55950.85 88888.00 2021-12-24 06:20:34.406 358 14439.56 42.77 55950.86 88888.00 2021-12-24 06:20:35.906 358 14439.56 42.70 55950.95 88888.00 2021-12-24 06:20:35.406 358 14439.58 42.78 55950.95 88888.00 2021-12-24 06:20:36.906 358 14439.61 42.77 55950.92 88888.00 2021-12-24 06:20:36.406 358 14439.63 42.73 55950.93 88888.00 2021-12-24 06:20:37.906 358 14439.65 42.77 55950.90 88888.00 2021-12-24 06:20:37.406 358 14439.67 42.82 55950.86 88888.00 2021-12-24 06:20:38.906 358 14439.63 42.82 55950.88 88888.00 2021-12-24 06:20:38.406 358 14439.58 42.75 55950.85 88888.00 2021-12-24 06:20:39.906 358 14439.54 42.79 55950.88 88888.00 2021-12-24 06:20:39.406 358 14439.58 42.76 55950.88 88888.00 2021-12-24 06:20:40.906 358 14439.58 42.77 55950.85 88888.00 2021-12-24 06:20:40.406 358 14439.56 42.95 55950.86 88888.00 2021-12-24 06:20:41.906 358 14439.61 43.04 55950.82 88888.00 2021-12-24 06:20:41.407 358 14439.58 43.01 55950.77 88888.00 2021-12-24 06:20:42.907 358 14439.59 42.94 55950.77 88888.00 2021-12-24 06:20:42.407 358 14439.59 42.94 55950.80 88888.00 2021-12-24 06:20:43.907 358 14439.60 43.00 55950.78 88888.00 2021-12-24 06:20:43.407 358 14439.64 42.84 55950.83 88888.00 2021-12-24 06:20:44.907 358 14439.65 42.87 55950.82 88888.00 2021-12-24 06:20:44.407 358 14439.65 42.86 55950.77 88888.00 2021-12-24 06:20:45.907 358 14439.64 42.86 55950.83 88888.00 2021-12-24 06:20:45.407 358 14439.67 42.84 55950.81 88888.00 2021-12-24 06:20:46.907 358 14439.71 42.95 55950.73 88888.00 2021-12-24 06:20:46.407 358 14439.74 42.93 55950.74 88888.00 2021-12-24 06:20:47.407 358 14439.76 42.99 55950.81 88888.00 2021-12-24 06:20:48.907 358 14439.76 43.01 55950.77 88888.00 2021-12-24 06:20:48.407 358 14439.79 42.93 55950.77 88888.00 2021-12-24 06:20:49.907 358 14439.79 42.96 55950.82 88888.00 2021-12-24 06:20:49.407 358 14439.77 42.87 55950.73 88888.00 2021-12-24 06:20:50.907 358 14439.77 42.86 55950.73 88888.00 2021-12-24 06:20:50.407 358 14439.69 42.85 55950.80 88888.00 2021-12-24 06:20:51.907 358 14439.67 42.83 55950.76 88888.00 2021-12-24 06:20:51.407 358 14439.63 42.87 55950.73 88888.00 2021-12-24 06:20:52.907 358 14439.64 42.98 55950.72 88888.00 2021-12-24 06:20:52.407 358 14439.68 43.04 55950.68 88888.00 2021-12-24 06:20:53.907 358 14439.68 43.04 55950.69 88888.00 2021-12-24 06:20:53.407 358 14439.68 43.03 55950.65 88888.00 2021-12-24 06:20:54.907 358 14439.68 42.96 55950.68 88888.00 2021-12-24 06:20:54.407 358 14439.64 43.04 55950.74 88888.00 2021-12-24 06:20:55.907 358 14439.69 43.09 55950.69 88888.00 2021-12-24 06:20:55.407 358 14439.68 42.94 55950.72 88888.00 2021-12-24 06:20:56.907 358 14439.68 42.98 55950.70 88888.00 2021-12-24 06:20:56.407 358 14439.68 43.03 55950.68 88888.00 2021-12-24 06:20:57.907 358 14439.71 42.93 55950.73 88888.00 2021-12-24 06:20:57.407 358 14439.71 42.90 55950.70 88888.00 2021-12-24 06:20:58.907 358 14439.72 43.10 55950.71 88888.00 2021-12-24 06:20:58.407 358 14439.73 43.24 55950.71 88888.00 2021-12-24 06:20:59.907 358 14439.71 43.13 55950.67 88888.00 2021-12-24 06:20:59.407 358 14439.68 43.08 55950.69 88888.00 2021-12-24 06:21:00.907 358 14439.68 43.07 55950.64 88888.00 2021-12-24 06:21:00.407 358 14439.69 43.13 55950.65 88888.00 2021-12-24 06:21:01.907 358 14439.69 42.99 55950.68 88888.00 2021-12-24 06:21:01.407 358 14439.69 43.13 55950.64 88888.00 2021-12-24 06:21:02.907 358 14439.69 43.07 55950.63 88888.00 2021-12-24 06:21:02.407 358 14439.70 42.93 55950.61 88888.00 2021-12-24 06:21:03.907 358 14439.73 42.95 55950.64 88888.00 2021-12-24 06:21:03.407 358 14439.70 42.98 55950.60 88888.00 2021-12-24 06:21:04.907 358 14439.69 42.91 55950.54 88888.00 2021-12-24 06:21:04.407 358 14439.76 42.95 55950.55 88888.00 2021-12-24 06:21:05.907 358 14439.80 42.96 55950.58 88888.00 2021-12-24 06:21:05.407 358 14439.85 42.83 55950.60 88888.00 2021-12-24 06:21:06.907 358 14439.81 42.85 55950.61 88888.00 2021-12-24 06:21:06.407 358 14439.78 42.92 55950.53 88888.00 2021-12-24 06:21:07.907 358 14439.76 42.91 55950.57 88888.00 2021-12-24 06:21:07.407 358 14439.71 42.95 55950.55 88888.00 2021-12-24 06:21:08.907 358 14439.72 42.90 55950.59 88888.00 2021-12-24 06:21:08.407 358 14439.73 42.85 55950.55 88888.00 2021-12-24 06:21:09.907 358 14439.74 42.91 55950.51 88888.00 2021-12-24 06:21:09.407 358 14439.70 42.95 55950.61 88888.00 2021-12-24 06:21:10.907 358 14439.67 42.90 55950.59 88888.00 2021-12-24 06:21:10.407 358 14439.67 42.82 55950.51 88888.00 2021-12-24 06:21:11.907 358 14439.69 42.76 55950.57 88888.00 2021-12-24 06:21:11.407 358 14439.69 42.85 55950.59 88888.00 2021-12-24 06:21:12.907 358 14439.67 42.85 55950.58 88888.00 2021-12-24 06:21:12.407 358 14439.67 42.92 55950.49 88888.00 2021-12-24 06:21:13.907 358 14439.67 42.92 55950.46 88888.00 2021-12-24 06:21:13.407 358 14439.65 42.87 55950.46 88888.00 2021-12-24 06:21:14.907 358 14439.63 42.87 55950.45 88888.00 2021-12-24 06:21:14.407 358 14439.67 42.91 55950.50 88888.00 2021-12-24 06:21:15.907 358 14439.72 42.96 55950.49 88888.00 2021-12-24 06:21:15.407 358 14439.71 42.85 55950.55 88888.00 2021-12-24 06:21:16.907 358 14439.67 42.76 55950.55 88888.00 2021-12-24 06:21:16.407 358 14439.72 42.66 55950.46 88888.00 2021-12-24 06:21:17.907 358 14439.76 42.65 55950.45 88888.00 2021-12-24 06:21:17.407 358 14439.72 42.70 55950.41 88888.00 2021-12-24 06:21:18.907 358 14439.77 42.64 55950.43 88888.00 2021-12-24 06:21:18.407 358 14439.78 42.61 55950.39 88888.00 2021-12-24 06:21:19.907 358 14439.77 42.75 55950.36 88888.00 2021-12-24 06:21:19.407 358 14439.76 42.93 55950.40 88888.00 2021-12-24 06:21:20.907 358 14439.74 42.99 55950.40 88888.00 2021-12-24 06:21:20.407 358 14439.73 42.93 55950.44 88888.00 2021-12-24 06:21:21.907 358 14439.77 42.91 55950.41 88888.00 2021-12-24 06:21:21.407 358 14439.76 42.88 55950.43 88888.00 2021-12-24 06:21:22.907 358 14439.77 42.91 55950.37 88888.00 2021-12-24 06:21:22.407 358 14439.79 42.99 55950.40 88888.00 2021-12-24 06:21:23.907 358 14439.76 42.90 55950.36 88888.00 2021-12-24 06:21:23.408 358 14439.74 42.76 55950.34 88888.00 2021-12-24 06:21:24.908 358 14439.71 42.70 55950.29 88888.00 2021-12-24 06:21:24.408 358 14439.74 42.74 55950.31 88888.00 2021-12-24 06:21:25.908 358 14439.70 42.76 55950.40 88888.00 2021-12-24 06:21:25.408 358 14439.71 42.66 55950.34 88888.00 2021-12-24 06:21:26.908 358 14439.74 42.62 55950.35 88888.00 2021-12-24 06:21:26.408 358 14439.77 42.67 55950.32 88888.00 2021-12-24 06:21:27.908 358 14439.65 42.70 55950.37 88888.00 2021-12-24 06:21:27.408 358 14439.60 42.76 55950.39 88888.00 2021-12-24 06:21:28.908 358 14439.65 42.75 55950.39 88888.00 2021-12-24 06:21:28.408 358 14439.64 42.74 55950.35 88888.00 2021-12-24 06:21:29.908 358 14439.62 42.93 55950.32 88888.00 2021-12-24 06:21:29.408 358 14439.60 42.92 55950.37 88888.00 2021-12-24 06:21:30.908 358 14439.59 42.74 55950.29 88888.00 2021-12-24 06:21:30.408 358 14439.60 42.68 55950.24 88888.00 2021-12-24 06:21:31.908 358 14439.56 42.71 55950.24 88888.00 2021-12-24 06:21:31.408 358 14439.54 42.73 55950.20 88888.00 2021-12-24 06:21:32.908 358 14439.53 42.69 55950.25 88888.00 2021-12-24 06:21:32.408 358 14439.58 42.73 55950.22 88888.00 2021-12-24 06:21:33.908 358 14439.67 42.70 55950.24 88888.00 2021-12-24 06:21:33.408 358 14439.69 42.68 55950.26 88888.00 2021-12-24 06:21:34.908 358 14439.68 42.76 55950.24 88888.00 2021-12-24 06:21:34.408 358 14439.67 42.70 55950.25 88888.00 2021-12-24 06:21:35.908 358 14439.68 42.77 55950.27 88888.00 2021-12-24 06:21:35.408 358 14439.71 42.74 55950.22 88888.00 2021-12-24 06:21:36.908 358 14439.72 42.68 55950.15 88888.00 2021-12-24 06:21:36.408 358 14439.69 42.62 55950.18 88888.00 2021-12-24 06:21:37.908 358 14439.68 42.66 55950.17 88888.00 2021-12-24 06:21:37.408 358 14439.67 42.70 55950.23 88888.00 2021-12-24 06:21:38.908 358 14439.65 42.65 55950.17 88888.00 2021-12-24 06:21:39.908 358 14439.67 42.48 55950.15 88888.00 2021-12-24 06:21:39.408 358 14439.67 42.43 55950.20 88888.00 2021-12-24 06:21:40.908 358 14439.67 42.54 55950.18 88888.00 2021-12-24 06:21:40.408 358 14439.68 42.50 55950.17 88888.00 2021-12-24 06:21:41.908 358 14439.65 42.57 55950.23 88888.00 2021-12-24 06:21:41.408 358 14439.65 42.58 55950.22 88888.00 2021-12-24 06:21:42.908 358 14439.63 42.53 55950.26 88888.00 2021-12-24 06:21:42.408 358 14439.63 42.53 55950.23 88888.00 2021-12-24 06:21:43.908 358 14439.62 42.53 55950.22 88888.00 2021-12-24 06:21:43.408 358 14439.61 42.57 55950.21 88888.00 2021-12-24 06:21:44.908 358 14439.59 42.59 55950.24 88888.00 2021-12-24 06:21:44.408 358 14439.60 42.73 55950.27 88888.00 2021-12-24 06:21:45.908 358 14439.61 42.78 55950.21 88888.00 2021-12-24 06:21:45.408 358 14439.61 42.81 55950.22 88888.00 2021-12-24 06:21:46.908 358 14439.61 42.86 55950.16 88888.00 2021-12-24 06:21:46.408 358 14439.60 42.79 55950.17 88888.00 2021-12-24 06:21:47.908 358 14439.59 42.75 55950.15 88888.00 2021-12-24 06:21:47.408 358 14439.58 42.66 55950.14 88888.00 2021-12-24 06:21:48.908 358 14439.54 42.58 55950.13 88888.00 2021-12-24 06:21:48.408 358 14439.50 42.59 55950.17 88888.00 2021-12-24 06:21:49.908 358 14439.49 42.58 55950.16 88888.00 2021-12-24 06:21:49.408 358 14439.49 42.61 55950.20 88888.00 2021-12-24 06:21:50.908 358 14439.46 42.59 55950.24 88888.00 2021-12-24 06:21:50.408 358 14439.45 42.60 55950.16 88888.00 2021-12-24 06:21:51.908 358 14439.43 42.70 55950.20 88888.00 2021-12-24 06:21:51.408 358 14439.50 42.75 55950.22 88888.00 2021-12-24 06:21:52.908 358 14439.48 42.77 55950.16 88888.00 2021-12-24 06:21:52.408 358 14439.44 42.81 55950.13 88888.00 2021-12-24 06:21:53.908 358 14439.43 42.77 55950.10 88888.00 2021-12-24 06:21:53.408 358 14439.44 42.79 55950.13 88888.00 2021-12-24 06:21:54.908 358 14439.48 42.83 55950.08 88888.00 2021-12-24 06:21:54.408 358 14439.48 42.64 55950.07 88888.00 2021-12-24 06:21:55.908 358 14439.48 42.52 55950.08 88888.00 2021-12-24 06:21:55.408 358 14439.46 42.41 55950.14 88888.00 2021-12-24 06:21:56.908 358 14439.46 42.44 55950.15 88888.00 2021-12-24 06:21:56.408 358 14439.48 42.54 55950.06 88888.00 2021-12-24 06:21:57.908 358 14439.49 42.65 55950.10 88888.00 2021-12-24 06:21:57.408 358 14439.53 42.56 55950.07 88888.00 2021-12-24 06:21:58.908 358 14439.51 42.59 55950.10 88888.00 2021-12-24 06:21:58.408 358 14439.45 42.47 55950.11 88888.00 2021-12-24 06:21:59.908 358 14439.50 42.49 55950.16 88888.00 2021-12-24 06:21:59.408 358 14439.51 42.58 55950.12 88888.00 2021-12-24 06:22:00.908 358 14439.56 42.57 55950.11 88888.00 2021-12-24 06:22:00.408 358 14439.54 42.57 55950.08 88888.00 2021-12-24 06:22:01.908 358 14439.56 42.53 55950.08 88888.00 2021-12-24 06:22:01.408 358 14439.56 42.37 55950.10 88888.00 2021-12-24 06:22:02.908 358 14439.58 42.32 55950.02 88888.00 2021-12-24 06:22:02.408 358 14439.61 42.35 55950.06 88888.00 2021-12-24 06:22:03.908 358 14439.58 42.49 55949.95 88888.00 2021-12-24 06:22:03.408 358 14439.59 42.45 55949.92 88888.00 2021-12-24 06:22:04.908 358 14439.61 42.39 55949.94 88888.00 2021-12-24 06:22:04.408 358 14439.62 42.35 55949.98 88888.00 2021-12-24 06:22:05.908 358 14439.61 42.35 55949.93 88888.00 2021-12-24 06:22:05.409 358 14439.61 42.36 55949.94 88888.00 2021-12-24 06:22:06.909 358 14439.58 42.28 55949.95 88888.00 2021-12-24 06:22:07.909 358 14439.52 42.41 55949.96 88888.00 2021-12-24 06:22:07.409 358 14439.48 42.43 55950.04 88888.00 2021-12-24 06:22:08.909 358 14439.44 42.39 55950.02 88888.00 2021-12-24 06:22:08.409 358 14439.40 42.36 55950.02 88888.00 2021-12-24 06:22:09.909 358 14439.40 42.39 55949.99 88888.00 2021-12-24 06:22:09.409 358 14439.37 42.40 55949.93 88888.00 2021-12-24 06:22:10.909 358 14439.43 42.53 55949.92 88888.00 2021-12-24 06:22:10.409 358 14439.44 42.62 55949.96 88888.00 2021-12-24 06:22:11.909 358 14439.42 42.53 55950.02 88888.00 2021-12-24 06:22:11.409 358 14439.42 42.53 55950.04 88888.00 2021-12-24 06:22:12.909 358 14439.45 42.45 55950.02 88888.00 2021-12-24 06:22:12.409 358 14439.46 42.28 55950.01 88888.00 2021-12-24 06:22:13.909 358 14439.40 42.32 55949.92 88888.00 2021-12-24 06:22:13.409 358 14439.37 42.41 55949.98 88888.00 2021-12-24 06:22:14.909 358 14439.36 42.41 55949.93 88888.00 2021-12-24 06:22:14.409 358 14439.34 42.41 55949.96 88888.00 2021-12-24 06:22:15.909 358 14439.35 42.41 55949.94 88888.00 2021-12-24 06:22:15.409 358 14439.34 42.50 55949.94 88888.00 2021-12-24 06:22:16.909 358 14439.36 42.40 55949.97 88888.00 2021-12-24 06:22:16.409 358 14439.36 42.32 55949.96 88888.00 2021-12-24 06:22:17.909 358 14439.36 42.32 55949.93 88888.00 2021-12-24 06:22:17.409 358 14439.35 42.31 55949.90 88888.00 2021-12-24 06:22:18.909 358 14439.34 42.32 55949.93 88888.00 2021-12-24 06:22:18.409 358 14439.35 42.42 55949.96 88888.00 2021-12-24 06:22:19.909 358 14439.33 42.48 55949.99 88888.00 2021-12-24 06:22:19.409 358 14439.36 42.41 55949.96 88888.00 2021-12-24 06:22:20.909 358 14439.41 42.37 55949.93 88888.00 2021-12-24 06:22:20.409 358 14439.42 42.34 55949.92 88888.00 2021-12-24 06:22:21.909 358 14439.40 42.41 55949.86 88888.00 2021-12-24 06:22:21.409 358 14439.37 42.35 55949.95 88888.00 2021-12-24 06:22:22.909 358 14439.40 42.26 55949.95 88888.00 2021-12-24 06:22:22.409 358 14439.40 42.24 55949.93 88888.00 2021-12-24 06:22:23.909 358 14439.37 42.23 55949.90 88888.00 2021-12-24 06:22:23.409 358 14439.37 42.34 55949.92 88888.00 2021-12-24 06:22:24.909 358 14439.39 42.31 55949.89 88888.00 2021-12-24 06:22:24.409 358 14439.39 42.36 55949.80 88888.00 2021-12-24 06:22:25.909 358 14439.40 42.45 55949.79 88888.00 2021-12-24 06:22:25.409 358 14439.36 42.40 55949.82 88888.00 2021-12-24 06:22:26.909 358 14439.36 42.28 55949.87 88888.00 2021-12-24 06:22:26.409 358 14439.39 42.27 55949.93 88888.00 2021-12-24 06:22:27.909 358 14439.35 42.34 55949.94 88888.00 2021-12-24 06:22:27.409 358 14439.39 42.32 55949.93 88888.00 2021-12-24 06:22:28.909 358 14439.37 42.40 55949.95 88888.00 2021-12-24 06:22:28.409 358 14439.33 42.41 55950.01 88888.00 2021-12-24 06:22:29.909 358 14439.31 42.35 55949.98 88888.00 2021-12-24 06:22:29.409 358 14439.33 42.47 55949.99 88888.00 2021-12-24 06:22:30.909 358 14439.34 42.41 55949.98 88888.00 2021-12-24 06:22:30.409 358 14439.40 42.32 55949.96 88888.00 2021-12-24 06:22:31.909 358 14439.46 42.27 55949.96 88888.00 2021-12-24 06:22:31.409 358 14439.41 42.42 55949.98 88888.00 2021-12-24 06:22:32.909 358 14439.31 42.42 55949.95 88888.00 2021-12-24 06:22:32.409 358 14439.28 42.40 55949.95 88888.00 2021-12-24 06:22:33.909 358 14439.31 42.50 55949.97 88888.00 2021-12-24 06:22:33.409 358 14439.27 42.40 55949.95 88888.00 2021-12-24 06:22:34.909 358 14439.27 42.42 55949.90 88888.00 2021-12-24 06:22:34.409 358 14439.32 42.45 55949.87 88888.00 2021-12-24 06:22:35.909 358 14439.33 42.37 55949.89 88888.00 2021-12-24 06:22:35.409 358 14439.36 42.44 55949.87 88888.00 2021-12-24 06:22:36.909 358 14439.33 42.50 55949.92 88888.00 2021-12-24 06:22:36.409 358 14439.28 42.45 55949.87 88888.00 2021-12-24 06:22:37.909 358 14439.30 42.41 55949.87 88888.00 2021-12-24 06:22:37.409 358 14439.33 42.28 55949.93 88888.00 2021-12-24 06:22:38.909 358 14439.30 42.39 55949.97 88888.00 2021-12-24 06:22:38.409 358 14439.28 42.37 55949.99 88888.00 2021-12-24 06:22:39.909 358 14439.30 42.28 55949.92 88888.00 2021-12-24 06:22:39.409 358 14439.30 42.33 55949.92 88888.00 2021-12-24 06:22:40.909 358 14439.31 42.32 55949.87 88888.00 2021-12-24 06:22:40.409 358 14439.26 42.35 55949.90 88888.00 2021-12-24 06:22:41.909 358 14439.22 42.30 55949.84 88888.00 2021-12-24 06:22:41.409 358 14439.28 42.33 55949.76 88888.00 2021-12-24 06:22:42.909 358 14439.27 42.28 55949.79 88888.00 2021-12-24 06:22:42.409 358 14439.18 42.30 55949.93 88888.00 2021-12-24 06:22:43.909 358 14439.19 42.36 55949.93 88888.00 2021-12-24 06:22:43.409 358 14439.25 42.35 55949.87 88888.00 2021-12-24 06:22:44.909 358 14439.30 42.32 55949.88 88888.00 2021-12-24 06:22:44.409 358 14439.27 42.36 55949.89 88888.00 2021-12-24 06:22:45.909 358 14439.27 42.42 55949.90 88888.00 2021-12-24 06:22:45.409 358 14439.22 42.51 55949.88 88888.00 2021-12-24 06:22:46.909 358 14439.22 42.53 55949.85 88888.00 2021-12-24 06:22:46.409 358 14439.27 42.41 55949.88 88888.00 2021-12-24 06:22:47.909 358 14439.35 42.45 55949.88 88888.00 2021-12-24 06:22:47.410 358 14439.34 42.49 55949.92 88888.00 2021-12-24 06:22:48.910 358 14439.33 42.48 55949.93 88888.00 2021-12-24 06:22:48.410 358 14439.34 42.42 55949.89 88888.00 2021-12-24 06:22:49.910 358 14439.33 42.33 55949.86 88888.00 2021-12-24 06:22:49.410 358 14439.36 42.33 55949.92 88888.00 2021-12-24 06:22:50.410 358 14439.30 42.36 55949.89 88888.00 2021-12-24 06:22:51.910 358 14439.31 42.30 55949.93 88888.00 2021-12-24 06:22:51.410 358 14439.34 42.31 55949.88 88888.00 2021-12-24 06:22:52.910 358 14439.32 42.37 55949.92 88888.00 2021-12-24 06:22:52.410 358 14439.28 42.35 55949.90 88888.00 2021-12-24 06:22:53.910 358 14439.31 42.40 55949.94 88888.00 2021-12-24 06:22:53.410 358 14439.33 42.39 55949.95 88888.00 2021-12-24 06:22:54.910 358 14439.24 42.32 55949.95 88888.00 2021-12-24 06:22:54.410 358 14439.27 42.22 55949.94 88888.00 2021-12-24 06:22:55.910 358 14439.27 42.24 55949.89 88888.00 2021-12-24 06:22:55.410 358 14439.25 42.32 55949.94 88888.00 2021-12-24 06:22:56.910 358 14439.28 42.31 55949.88 88888.00 2021-12-24 06:22:56.410 358 14439.28 42.39 55949.92 88888.00 2021-12-24 06:22:57.910 358 14439.27 42.33 55949.89 88888.00 2021-12-24 06:22:57.410 358 14439.30 42.31 55949.88 88888.00 2021-12-24 06:22:58.910 358 14439.28 42.34 55949.90 88888.00 2021-12-24 06:22:58.410 358 14439.27 42.32 55949.87 88888.00 2021-12-24 06:22:59.910 358 14439.30 42.18 55949.90 88888.00 2021-12-24 06:22:59.410 358 14439.31 42.20 55949.85 88888.00 2021-12-24 06:23:00.910 358 14439.27 42.18 55949.89 88888.00 2021-12-24 06:23:00.410 358 14439.27 42.10 55949.87 88888.00 2021-12-24 06:23:01.910 358 14439.26 42.00 55949.85 88888.00 2021-12-24 06:23:01.410 358 14439.25 42.03 55949.80 88888.00 2021-12-24 06:23:02.910 358 14439.25 42.07 55949.84 88888.00 2021-12-24 06:23:02.410 358 14439.27 42.02 55949.87 88888.00 2021-12-24 06:23:03.910 358 14439.30 42.08 55949.88 88888.00 2021-12-24 06:23:03.410 358 14439.28 42.14 55949.83 88888.00 2021-12-24 06:23:04.910 358 14439.27 42.27 55949.80 88888.00 2021-12-24 06:23:04.410 358 14439.25 42.25 55949.88 88888.00 2021-12-24 06:23:05.910 358 14439.25 42.14 55949.89 88888.00 2021-12-24 06:23:05.410 358 14439.24 42.15 55949.87 88888.00 2021-12-24 06:23:06.910 358 14439.24 42.12 55949.84 88888.00 2021-12-24 06:23:06.410 358 14439.23 42.09 55949.79 88888.00 2021-12-24 06:23:07.910 358 14439.23 42.16 55949.77 88888.00 2021-12-24 06:23:07.410 358 14439.26 42.20 55949.78 88888.00 2021-12-24 06:23:08.910 358 14439.26 42.17 55949.84 88888.00 2021-12-24 06:23:08.410 358 14439.24 42.14 55949.75 88888.00 2021-12-24 06:23:09.910 358 14439.25 42.32 55949.79 88888.00 2021-12-24 06:23:09.410 358 14439.27 42.27 55949.79 88888.00 2021-12-24 06:23:10.910 358 14439.21 42.06 55949.79 88888.00 2021-12-24 06:23:10.410 358 14439.18 41.90 55949.83 88888.00 2021-12-24 06:23:11.910 358 14439.16 41.90 55949.87 88888.00 2021-12-24 06:23:11.410 358 14439.15 42.00 55949.84 88888.00 2021-12-24 06:23:12.910 358 14439.14 42.06 55949.82 88888.00 2021-12-24 06:23:12.410 358 14439.16 42.05 55949.79 88888.00 2021-12-24 06:23:13.910 358 14439.22 42.09 55949.74 88888.00 2021-12-24 06:23:13.410 358 14439.24 42.17 55949.76 88888.00 2021-12-24 06:23:14.910 358 14439.22 42.32 55949.71 88888.00 2021-12-24 06:23:14.410 358 14439.21 42.25 55949.71 88888.00 2021-12-24 06:23:15.910 358 14439.21 42.31 55949.71 88888.00 2021-12-24 06:23:15.410 358 14439.17 42.08 55949.75 88888.00 2021-12-24 06:23:16.910 358 14439.14 41.98 55949.80 88888.00 2021-12-24 06:23:16.410 358 14439.13 42.10 55949.80 88888.00 2021-12-24 06:23:17.910 358 14439.13 42.20 55949.82 88888.00 2021-12-24 06:23:17.410 358 14439.16 42.11 55949.75 88888.00 2021-12-24 06:23:18.910 358 14439.18 42.12 55949.76 88888.00 2021-12-24 06:23:18.410 358 14439.16 42.19 55949.71 88888.00 2021-12-24 06:23:19.910 358 14439.15 42.03 55949.67 88888.00 2021-12-24 06:23:19.410 358 14439.13 42.05 55949.74 88888.00 2021-12-24 06:23:20.910 358 14439.13 42.03 55949.78 88888.00 2021-12-24 06:23:20.410 358 14439.17 42.05 55949.77 88888.00 2021-12-24 06:23:21.910 358 14439.18 42.02 55949.71 88888.00 2021-12-24 06:23:21.410 358 14439.13 42.08 55949.74 88888.00 2021-12-24 06:23:22.910 358 14439.12 42.10 55949.71 88888.00 2021-12-24 06:23:22.410 358 14439.11 42.09 55949.76 88888.00 2021-12-24 06:23:23.910 358 14439.11 42.14 55949.67 88888.00 2021-12-24 06:23:23.410 358 14439.08 42.17 55949.67 88888.00 2021-12-24 06:23:24.910 358 14439.09 42.14 55949.73 88888.00 2021-12-24 06:23:24.410 358 14439.09 42.03 55949.70 88888.00 2021-12-24 06:23:25.910 358 14439.08 42.09 55949.70 88888.00 2021-12-24 06:23:25.410 358 14439.04 42.11 55949.61 88888.00 2021-12-24 06:23:26.910 358 14439.02 42.12 55949.64 88888.00 2021-12-24 06:23:26.410 358 14438.99 42.11 55949.66 88888.00 2021-12-24 06:23:27.910 358 14438.98 42.11 55949.66 88888.00 2021-12-24 06:23:27.410 358 14438.98 42.09 55949.56 88888.00 2021-12-24 06:23:28.910 358 14438.97 42.07 55949.56 88888.00 2021-12-24 06:23:28.410 358 14438.96 42.06 55949.62 88888.00 2021-12-24 06:23:29.910 358 14438.96 42.08 55949.55 88888.00 2021-12-24 06:23:29.411 358 14438.98 42.05 55949.54 88888.00 2021-12-24 06:23:30.911 358 14438.98 42.08 55949.55 88888.00 2021-12-24 06:23:30.411 358 14438.97 42.02 55949.61 88888.00 2021-12-24 06:23:31.911 358 14438.99 42.11 55949.59 88888.00 2021-12-24 06:23:31.411 358 14438.97 42.14 55949.65 88888.00 2021-12-24 06:23:32.911 358 14438.98 42.10 55949.67 88888.00 2021-12-24 06:23:32.411 358 14439.00 42.06 55949.57 88888.00 2021-12-24 06:23:33.911 358 14438.98 42.09 55949.57 88888.00 2021-12-24 06:23:33.411 358 14438.99 42.07 55949.49 88888.00 2021-12-24 06:23:34.911 358 14439.02 42.14 55949.56 88888.00 2021-12-24 06:23:34.411 358 14438.99 42.10 55949.57 88888.00 2021-12-24 06:23:35.911 358 14438.98 41.92 55949.58 88888.00 2021-12-24 06:23:35.411 358 14438.95 41.84 55949.56 88888.00 2021-12-24 06:23:36.911 358 14438.95 41.88 55949.57 88888.00 2021-12-24 06:23:36.411 358 14438.95 41.92 55949.60 88888.00 2021-12-24 06:23:37.911 358 14438.90 42.01 55949.55 88888.00 2021-12-24 06:23:37.411 358 14438.85 41.92 55949.60 88888.00 2021-12-24 06:23:38.911 358 14438.87 41.95 55949.61 88888.00 2021-12-24 06:23:38.411 358 14438.89 41.99 55949.59 88888.00 2021-12-24 06:23:39.911 358 14438.88 41.92 55949.57 88888.00 2021-12-24 06:23:39.411 358 14438.86 41.92 55949.60 88888.00 2021-12-24 06:23:40.911 358 14438.87 42.01 55949.64 88888.00 2021-12-24 06:23:40.411 358 14438.85 42.09 55949.61 88888.00 2021-12-24 06:23:41.911 358 14438.84 42.09 55949.67 88888.00 2021-12-24 06:23:41.411 358 14438.85 42.01 55949.62 88888.00 2021-12-24 06:23:42.911 358 14438.85 41.95 55949.60 88888.00 2021-12-24 06:23:42.411 358 14438.81 41.97 55949.55 88888.00 2021-12-24 06:23:43.911 358 14438.80 42.08 55949.50 88888.00 2021-12-24 06:23:43.411 358 14438.75 42.09 55949.58 88888.00 2021-12-24 06:23:44.911 358 14438.74 42.10 55949.58 88888.00 2021-12-24 06:23:44.411 358 14438.76 42.06 55949.61 88888.00 2021-12-24 06:23:45.911 358 14438.78 42.01 55949.59 88888.00 2021-12-24 06:23:45.411 358 14438.77 41.94 55949.60 88888.00 2021-12-24 06:23:46.911 358 14438.75 41.97 55949.60 88888.00 2021-12-24 06:23:46.411 358 14438.77 42.02 55949.56 88888.00 2021-12-24 06:23:47.911 358 14438.72 42.01 55949.64 88888.00 2021-12-24 06:23:47.411 358 14438.74 41.94 55949.62 88888.00 2021-12-24 06:23:48.911 358 14438.77 41.94 55949.66 88888.00 2021-12-24 06:23:48.411 358 14438.79 41.89 55949.68 88888.00 2021-12-24 06:23:49.911 358 14438.77 41.85 55949.65 88888.00 2021-12-24 06:23:49.411 358 14438.78 41.98 55949.65 88888.00 2021-12-24 06:23:50.911 358 14438.79 42.05 55949.60 88888.00 2021-12-24 06:23:50.411 358 14438.79 42.01 55949.65 88888.00 2021-12-24 06:23:51.911 358 14438.78 41.95 55949.75 88888.00 2021-12-24 06:23:51.411 358 14438.79 41.97 55949.69 88888.00 2021-12-24 06:23:52.911 358 14438.83 41.97 55949.73 88888.00 2021-12-24 06:23:52.411 358 14438.84 42.06 55949.68 88888.00 2021-12-24 06:23:53.911 358 14438.81 42.05 55949.70 88888.00 2021-12-24 06:23:53.411 358 14438.80 42.00 55949.71 88888.00 2021-12-24 06:23:54.911 358 14438.80 42.06 55949.71 88888.00 2021-12-24 06:23:54.411 358 14438.79 42.08 55949.82 88888.00 2021-12-24 06:23:55.911 358 14438.80 42.09 55949.75 88888.00 2021-12-24 06:23:55.411 358 14438.84 42.11 55949.76 88888.00 2021-12-24 06:23:56.911 358 14438.81 42.08 55949.76 88888.00 2021-12-24 06:23:56.411 358 14438.78 42.12 55949.70 88888.00 2021-12-24 06:23:57.911 358 14438.77 42.06 55949.82 88888.00 2021-12-24 06:23:57.411 358 14438.81 42.03 55949.84 88888.00 2021-12-24 06:23:58.911 358 14438.84 42.00 55949.84 88888.00 2021-12-24 06:23:58.411 358 14438.83 41.95 55949.88 88888.00 2021-12-24 06:23:59.911 358 14438.86 41.95 55949.83 88888.00 2021-12-24 06:23:59.411 358 14438.86 42.02 55949.82 88888.00 2021-12-24 06:24:00.911 358 14438.84 41.99 55949.84 88888.00 2021-12-24 06:24:00.411 358 14438.84 41.95 55949.82 88888.00 2021-12-24 06:24:01.911 358 14438.79 41.95 55949.85 88888.00 2021-12-24 06:24:02.411 358 14438.83 42.01 55949.87 88888.00 2021-12-24 06:24:03.911 358 14438.80 42.06 55949.84 88888.00 2021-12-24 06:24:03.411 358 14438.79 42.08 55949.85 88888.00 2021-12-24 06:24:04.911 358 14438.84 42.05 55949.86 88888.00 2021-12-24 06:24:04.411 358 14438.88 42.05 55949.88 88888.00 2021-12-24 06:24:05.911 358 14438.89 41.95 55949.88 88888.00 2021-12-24 06:24:05.411 358 14438.87 42.05 55949.85 88888.00 2021-12-24 06:24:06.911 358 14438.90 42.11 55949.86 88888.00 2021-12-24 06:24:06.411 358 14438.88 41.97 55949.86 88888.00 2021-12-24 06:24:07.911 358 14438.89 41.98 55949.82 88888.00 2021-12-24 06:24:07.411 358 14438.89 41.95 55949.85 88888.00 2021-12-24 06:24:08.911 358 14438.90 41.94 55949.82 88888.00 2021-12-24 06:24:08.411 358 14438.94 41.99 55949.89 88888.00 2021-12-24 06:24:09.911 358 14438.93 41.95 55949.92 88888.00 2021-12-24 06:24:09.411 358 14438.94 41.97 55949.87 88888.00 2021-12-24 06:24:10.911 358 14438.89 42.05 55949.95 88888.00 2021-12-24 06:24:10.411 358 14438.89 42.12 55949.93 88888.00 2021-12-24 06:24:11.911 358 14438.93 42.07 55949.92 88888.00 2021-12-24 06:24:11.412 358 14438.97 41.88 55949.97 88888.00 2021-12-24 06:24:12.912 358 14438.96 41.80 55949.93 88888.00 2021-12-24 06:24:12.412 358 14439.02 41.95 55949.97 88888.00 2021-12-24 06:24:13.912 358 14439.00 42.08 55949.95 88888.00 2021-12-24 06:24:13.412 358 14439.03 42.09 55949.93 88888.00 2021-12-24 06:24:14.912 358 14439.04 42.10 55949.96 88888.00 2021-12-24 06:24:14.412 358 14439.00 42.10 55949.98 88888.00 2021-12-24 06:24:15.912 358 14439.02 42.10 55950.10 88888.00 2021-12-24 06:24:15.412 358 14439.00 42.14 55950.08 88888.00 2021-12-24 06:24:16.912 358 14439.02 42.19 55950.05 88888.00 2021-12-24 06:24:16.412 358 14438.99 42.12 55950.10 88888.00 2021-12-24 06:24:17.912 358 14438.99 42.15 55950.03 88888.00 2021-12-24 06:24:17.412 358 14439.03 42.23 55950.10 88888.00 2021-12-24 06:24:18.912 358 14439.03 42.31 55950.16 88888.00 2021-12-24 06:24:18.412 358 14439.03 42.36 55950.12 88888.00 2021-12-24 06:24:19.912 358 14439.05 42.26 55950.16 88888.00 2021-12-24 06:24:19.412 358 14439.06 42.28 55950.13 88888.00 2021-12-24 06:24:20.912 358 14439.00 42.34 55950.14 88888.00 2021-12-24 06:24:20.412 358 14439.00 42.28 55950.24 88888.00 2021-12-24 06:24:21.912 358 14439.06 42.18 55950.20 88888.00 2021-12-24 06:24:21.412 358 14439.08 42.15 55950.13 88888.00 2021-12-24 06:24:22.912 358 14439.12 42.20 55950.14 88888.00 2021-12-24 06:24:22.412 358 14439.18 42.27 55950.16 88888.00 2021-12-24 06:24:23.912 358 14439.22 42.41 55950.15 88888.00 2021-12-24 06:24:23.412 358 14439.24 42.33 55950.10 88888.00 2021-12-24 06:24:24.912 358 14439.25 42.27 55950.15 88888.00 2021-12-24 06:24:24.412 358 14439.25 42.26 55950.23 88888.00 2021-12-24 06:24:25.912 358 14439.23 42.32 55950.22 88888.00 2021-12-24 06:24:25.412 358 14439.26 42.19 55950.26 88888.00 2021-12-24 06:24:26.912 358 14439.25 42.27 55950.25 88888.00 2021-12-24 06:24:26.412 358 14439.27 42.39 55950.17 88888.00 2021-12-24 06:24:27.912 358 14439.28 42.32 55950.18 88888.00 2021-12-24 06:24:27.412 358 14439.32 42.31 55950.17 88888.00 2021-12-24 06:24:28.912 358 14439.34 42.31 55950.20 88888.00 2021-12-24 06:24:28.412 358 14439.33 42.39 55950.16 88888.00 2021-12-24 06:24:29.912 358 14439.32 42.36 55950.15 88888.00 2021-12-24 06:24:30.912 358 14439.35 42.35 55950.15 88888.00 2021-12-24 06:24:30.412 358 14439.39 42.33 55950.17 88888.00 2021-12-24 06:24:31.912 358 14439.40 42.35 55950.17 88888.00 2021-12-24 06:24:31.412 358 14439.39 42.39 55950.20 88888.00 2021-12-24 06:24:32.912 358 14439.42 42.49 55950.21 88888.00 2021-12-24 06:24:32.412 358 14439.42 42.57 55950.20 88888.00 2021-12-24 06:24:33.912 358 14439.41 42.58 55950.32 88888.00 2021-12-24 06:24:33.412 358 14439.42 42.45 55950.32 88888.00 2021-12-24 06:24:34.912 358 14439.46 42.32 55950.27 88888.00 2021-12-24 06:24:34.412 358 14439.43 42.28 55950.26 88888.00 2021-12-24 06:24:35.912 358 14439.46 42.27 55950.23 88888.00 2021-12-24 06:24:35.412 358 14439.46 42.34 55950.35 88888.00 2021-12-24 06:24:36.912 358 14439.46 42.50 55950.35 88888.00 2021-12-24 06:24:36.412 358 14439.45 42.48 55950.37 88888.00 2021-12-24 06:24:37.912 358 14439.45 42.27 55950.39 88888.00 2021-12-24 06:24:37.412 358 14439.45 42.39 55950.37 88888.00 2021-12-24 06:24:38.912 358 14439.49 42.48 55950.45 88888.00 2021-12-24 06:24:38.412 358 14439.51 42.45 55950.52 88888.00 2021-12-24 06:24:39.912 358 14439.52 42.47 55950.51 88888.00 2021-12-24 06:24:39.412 358 14439.53 42.51 55950.49 88888.00 2021-12-24 06:24:40.912 358 14439.51 42.53 55950.44 88888.00 2021-12-24 06:24:40.412 358 14439.52 42.51 55950.55 88888.00 2021-12-24 06:24:41.912 358 14439.52 42.52 55950.54 88888.00 2021-12-24 06:24:41.412 358 14439.54 42.58 55950.55 88888.00 2021-12-24 06:24:42.912 358 14439.55 42.61 55950.57 88888.00 2021-12-24 06:24:42.412 358 14439.56 42.61 55950.52 88888.00 2021-12-24 06:24:43.912 358 14439.59 42.54 55950.57 88888.00 2021-12-24 06:24:43.412 358 14439.63 42.52 55950.58 88888.00 2021-12-24 06:24:44.912 358 14439.63 42.49 55950.61 88888.00 2021-12-24 06:24:44.412 358 14439.62 42.52 55950.68 88888.00 2021-12-24 06:24:45.912 358 14439.61 42.59 55950.63 88888.00 2021-12-24 06:24:45.412 358 14439.61 42.69 55950.72 88888.00 2021-12-24 06:24:46.912 358 14439.60 42.64 55950.73 88888.00 2021-12-24 06:24:46.412 358 14439.61 42.53 55950.70 88888.00 2021-12-24 06:24:47.912 358 14439.64 42.52 55950.74 88888.00 2021-12-24 06:24:47.412 358 14439.67 42.50 55950.68 88888.00 2021-12-24 06:24:48.912 358 14439.68 42.56 55950.69 88888.00 2021-12-24 06:24:48.412 358 14439.64 42.61 55950.74 88888.00 2021-12-24 06:24:49.912 358 14439.62 42.60 55950.67 88888.00 2021-12-24 06:24:50.912 358 14439.70 42.50 55950.74 88888.00 2021-12-24 06:24:50.412 358 14439.73 42.58 55950.70 88888.00 2021-12-24 06:24:51.912 358 14439.73 42.65 55950.73 88888.00 2021-12-24 06:24:51.412 358 14439.74 42.61 55950.74 88888.00 2021-12-24 06:24:52.912 358 14439.73 42.49 55950.74 88888.00 2021-12-24 06:24:52.412 358 14439.74 42.52 55950.73 88888.00 2021-12-24 06:24:53.912 358 14439.76 42.53 55950.74 88888.00 2021-12-24 06:24:53.412 358 14439.79 42.52 55950.80 88888.00 2021-12-24 06:24:54.912 358 14439.81 42.62 55950.76 88888.00 2021-12-24 06:24:54.412 358 14439.82 42.61 55950.73 88888.00 2021-12-24 06:24:55.912 358 14439.81 42.61 55950.86 88888.00 2021-12-24 06:24:55.412 358 14439.85 42.57 55950.81 88888.00 2021-12-24 06:24:56.912 358 14439.86 42.51 55950.87 88888.00 2021-12-24 06:24:56.412 358 14439.86 42.56 55950.96 88888.00 2021-12-24 06:24:57.912 358 14439.87 42.60 55951.00 88888.00 2021-12-24 06:24:57.412 358 14439.85 42.64 55951.01 88888.00 2021-12-24 06:24:58.912 358 14439.86 42.64 55950.98 88888.00 2021-12-24 06:24:58.413 358 14439.90 42.67 55950.93 88888.00 2021-12-24 06:24:59.913 358 14439.93 42.68 55951.00 88888.00 2021-12-24 06:24:59.413 358 14439.88 42.76 55951.00 88888.00 2021-12-24 06:25:00.913 358 14439.81 42.74 55951.02 88888.00 2021-12-24 06:25:00.413 358 14439.83 42.74 55951.08 88888.00 2021-12-24 06:25:01.913 358 14439.88 42.75 55951.06 88888.00 2021-12-24 06:25:01.413 358 14439.87 42.91 55951.05 88888.00 2021-12-24 06:25:02.913 358 14439.88 42.78 55951.09 88888.00 2021-12-24 06:25:02.413 358 14439.92 42.73 55951.06 88888.00 2021-12-24 06:25:03.913 358 14439.87 42.73 55951.07 88888.00 2021-12-24 06:25:03.413 358 14439.88 42.75 55951.07 88888.00 2021-12-24 06:25:04.913 358 14439.91 42.77 55951.07 88888.00 2021-12-24 06:25:04.413 358 14439.92 42.86 55951.12 88888.00 2021-12-24 06:25:05.913 358 14439.93 42.81 55951.05 88888.00 2021-12-24 06:25:05.413 358 14439.92 42.81 55951.09 88888.00 2021-12-24 06:25:06.913 358 14439.93 42.77 55951.15 88888.00 2021-12-24 06:25:06.413 358 14439.97 42.82 55951.12 88888.00 2021-12-24 06:25:07.913 358 14439.99 42.91 55951.17 88888.00 2021-12-24 06:25:07.413 358 14440.00 43.04 55951.18 88888.00 2021-12-24 06:25:08.913 358 14440.02 43.05 55951.14 88888.00 2021-12-24 06:25:08.413 358 14440.04 42.87 55951.14 88888.00 2021-12-24 06:25:09.913 358 14440.04 42.76 55951.15 88888.00 2021-12-24 06:25:09.413 358 14440.08 42.86 55951.17 88888.00 2021-12-24 06:25:10.913 358 14440.05 42.90 55951.21 88888.00 2021-12-24 06:25:10.413 358 14440.06 42.76 55951.19 88888.00 2021-12-24 06:25:11.913 358 14440.08 42.65 55951.27 88888.00 2021-12-24 06:25:11.413 358 14440.09 42.68 55951.24 88888.00 2021-12-24 06:25:12.913 358 14440.11 42.84 55951.26 88888.00 2021-12-24 06:25:12.413 358 14440.14 42.98 55951.32 88888.00 2021-12-24 06:25:13.913 358 14440.11 42.93 55951.29 88888.00 2021-12-24 06:25:13.413 358 14440.11 42.76 55951.24 88888.00 2021-12-24 06:25:14.913 358 14440.13 42.77 55951.20 88888.00 2021-12-24 06:25:14.413 358 14440.09 42.69 55951.20 88888.00 2021-12-24 06:25:15.913 358 14440.11 42.69 55951.26 88888.00 2021-12-24 06:25:15.413 358 14440.16 42.77 55951.28 88888.00 2021-12-24 06:25:16.913 358 14440.17 42.79 55951.20 88888.00 2021-12-24 06:25:16.413 358 14440.21 42.93 55951.26 88888.00 2021-12-24 06:25:17.913 358 14440.17 42.96 55951.29 88888.00 2021-12-24 06:25:17.413 358 14440.18 42.79 55951.27 88888.00 2021-12-24 06:25:18.913 358 14440.21 42.70 55951.34 88888.00 2021-12-24 06:25:18.413 358 14440.20 42.71 55951.32 88888.00 2021-12-24 06:25:19.913 358 14440.20 42.81 55951.32 88888.00 2021-12-24 06:25:19.413 358 14440.21 42.81 55951.32 88888.00 2021-12-24 06:25:20.913 358 14440.20 42.86 55951.30 88888.00 2021-12-24 06:25:20.413 358 14440.24 42.78 55951.40 88888.00 2021-12-24 06:25:21.913 358 14440.28 42.66 55951.44 88888.00 2021-12-24 06:25:21.413 358 14440.30 42.68 55951.39 88888.00 2021-12-24 06:25:22.913 358 14440.30 42.76 55951.43 88888.00 2021-12-24 06:25:22.413 358 14440.34 42.90 55951.37 88888.00 2021-12-24 06:25:23.413 358 14440.38 42.86 55951.42 88888.00 2021-12-24 06:25:24.913 358 14440.35 42.94 55951.38 88888.00 2021-12-24 06:25:24.413 358 14440.33 42.82 55951.43 88888.00 2021-12-24 06:25:25.913 358 14440.39 42.77 55951.47 88888.00 2021-12-24 06:25:25.413 358 14440.37 42.79 55951.48 88888.00 2021-12-24 06:25:26.913 358 14440.38 42.77 55951.53 88888.00 2021-12-24 06:25:26.413 358 14440.38 42.83 55951.42 88888.00 2021-12-24 06:25:27.913 358 14440.37 42.86 55951.45 88888.00 2021-12-24 06:25:27.413 358 14440.41 42.83 55951.52 88888.00 2021-12-24 06:25:28.913 358 14440.39 42.78 55951.54 88888.00 2021-12-24 06:25:28.413 358 14440.36 42.75 55951.53 88888.00 2021-12-24 06:25:29.913 358 14440.36 42.74 55951.49 88888.00 2021-12-24 06:25:29.413 358 14440.39 42.81 55951.53 88888.00 2021-12-24 06:25:30.913 358 14440.43 42.83 55951.54 88888.00 2021-12-24 06:25:30.413 358 14440.43 42.84 55951.47 88888.00 2021-12-24 06:25:31.913 358 14440.43 42.81 55951.44 88888.00 2021-12-24 06:25:31.413 358 14440.45 42.84 55951.43 88888.00 2021-12-24 06:25:32.913 358 14440.45 42.81 55951.42 88888.00 2021-12-24 06:25:32.413 358 14440.52 42.88 55951.48 88888.00 2021-12-24 06:25:33.413 358 14440.54 42.87 55951.42 88888.00 2021-12-24 06:25:34.913 358 14440.55 42.90 55951.45 88888.00 2021-12-24 06:25:34.413 358 14440.54 42.91 55951.38 88888.00 2021-12-24 06:25:35.913 358 14440.56 42.86 55951.38 88888.00 2021-12-24 06:25:35.404 358 14440.60 42.83 55951.39 88888.00 2021-12-24 06:25:36.904 358 14440.57 42.91 55951.42 88888.00 2021-12-24 06:25:36.404 358 14440.55 42.91 55951.40 88888.00 2021-12-24 06:25:37.904 358 14440.54 42.95 55951.40 88888.00 2021-12-24 06:25:37.404 358 14440.54 42.98 55951.43 88888.00 2021-12-24 06:25:38.904 358 14440.57 42.99 55951.40 88888.00 2021-12-24 06:25:38.404 358 14440.58 42.92 55951.35 88888.00 2021-12-24 06:25:39.904 358 14440.58 42.96 55951.36 88888.00 2021-12-24 06:25:39.404 358 14440.58 43.01 55951.34 88888.00 2021-12-24 06:25:40.904 358 14440.64 43.01 55951.38 88888.00 2021-12-24 06:25:40.404 358 14440.62 42.88 55951.29 88888.00 2021-12-24 06:25:41.904 358 14440.66 42.88 55951.32 88888.00 2021-12-24 06:25:41.404 358 14440.65 42.88 55951.30 88888.00 2021-12-24 06:25:42.904 358 14440.62 42.88 55951.30 88888.00 2021-12-24 06:25:42.404 358 14440.64 42.88 55951.34 88888.00 2021-12-24 06:25:43.404 358 14440.65 42.95 55951.36 88888.00 2021-12-24 06:25:44.904 358 14440.66 42.95 55951.27 88888.00 2021-12-24 06:25:44.404 358 14440.63 43.02 55951.25 88888.00 2021-12-24 06:25:45.904 358 14440.65 43.04 55951.24 88888.00 2021-12-24 06:25:45.404 358 14440.69 43.08 55951.26 88888.00 2021-12-24 06:25:46.904 358 14440.67 42.98 55951.29 88888.00 2021-12-24 06:25:46.404 358 14440.65 42.90 55951.21 88888.00 2021-12-24 06:25:47.904 358 14440.64 42.92 55951.21 88888.00 2021-12-24 06:25:47.404 358 14440.57 42.99 55951.20 88888.00 2021-12-24 06:25:48.904 358 14440.61 42.95 55951.27 88888.00 2021-12-24 06:25:48.404 358 14440.62 42.98 55951.19 88888.00 2021-12-24 06:25:49.904 358 14440.63 43.05 55951.18 88888.00 2021-12-24 06:25:49.404 358 14440.62 43.10 55951.23 88888.00 2021-12-24 06:25:50.904 358 14440.65 43.00 55951.21 88888.00 2021-12-24 06:25:50.404 358 14440.64 42.98 55951.19 88888.00 2021-12-24 06:25:51.904 358 14440.65 42.90 55951.07 88888.00 2021-12-24 06:25:51.404 358 14440.67 42.95 55951.09 88888.00 2021-12-24 06:25:52.904 358 14440.70 43.01 55951.15 88888.00 2021-12-24 06:25:52.404 358 14440.71 42.95 55951.18 88888.00 2021-12-24 06:25:53.904 358 14440.67 43.00 55951.11 88888.00 2021-12-24 06:25:53.404 358 14440.69 43.01 55951.12 88888.00 2021-12-24 06:25:54.904 358 14440.70 42.95 55951.04 88888.00 2021-12-24 06:25:54.404 358 14440.72 43.00 55951.05 88888.00 2021-12-24 06:25:55.904 358 14440.72 43.02 55951.00 88888.00 2021-12-24 06:25:55.404 358 14440.73 42.92 55951.00 88888.00 2021-12-24 06:25:56.904 358 14440.72 42.92 55950.99 88888.00 2021-12-24 06:25:56.404 358 14440.72 42.95 55950.99 88888.00 2021-12-24 06:25:57.904 358 14440.74 42.99 55950.97 88888.00 2021-12-24 06:25:57.404 358 14440.78 42.93 55950.95 88888.00 2021-12-24 06:25:58.904 358 14440.80 42.91 55950.91 88888.00 2021-12-24 06:25:58.404 358 14440.82 42.86 55950.91 88888.00 2021-12-24 06:25:59.904 358 14440.82 42.85 55950.92 88888.00 2021-12-24 06:25:59.404 358 14440.81 42.88 55950.90 88888.00 2021-12-24 06:26:00.904 358 14440.83 42.84 55950.91 88888.00 2021-12-24 06:26:00.404 358 14440.83 42.84 55950.93 88888.00 2021-12-24 06:26:01.904 358 14440.80 42.87 55950.91 88888.00 2021-12-24 06:26:01.404 358 14440.80 42.95 55950.91 88888.00 2021-12-24 06:26:02.904 358 14440.80 42.96 55950.82 88888.00 2021-12-24 06:26:02.404 358 14440.82 42.85 55950.83 88888.00 2021-12-24 06:26:03.904 358 14440.81 42.71 55950.77 88888.00 2021-12-24 06:26:03.404 358 14440.80 42.83 55950.74 88888.00 2021-12-24 06:26:04.904 358 14440.85 42.85 55950.73 88888.00 2021-12-24 06:26:04.404 358 14440.84 42.86 55950.79 88888.00 2021-12-24 06:26:05.904 358 14440.85 42.93 55950.73 88888.00 2021-12-24 06:26:05.404 358 14440.88 42.94 55950.77 88888.00 2021-12-24 06:26:06.904 358 14440.88 42.82 55950.72 88888.00 2021-12-24 06:26:06.404 358 14440.90 42.74 55950.71 88888.00 2021-12-24 06:26:07.904 358 14440.89 42.67 55950.74 88888.00 2021-12-24 06:26:07.404 358 14440.91 42.67 55950.68 88888.00 2021-12-24 06:26:08.904 358 14440.92 42.73 55950.68 88888.00 2021-12-24 06:26:08.404 358 14440.91 42.69 55950.72 88888.00 2021-12-24 06:26:09.904 358 14440.90 42.62 55950.64 88888.00 2021-12-24 06:26:09.404 358 14440.89 42.70 55950.58 88888.00 2021-12-24 06:26:10.904 358 14440.91 42.73 55950.64 88888.00 2021-12-24 06:26:10.404 358 14440.90 42.88 55950.64 88888.00 2021-12-24 06:26:11.904 358 14440.93 42.83 55950.59 88888.00 2021-12-24 06:26:11.404 358 14440.92 42.79 55950.55 88888.00 2021-12-24 06:26:12.904 358 14440.91 42.71 55950.52 88888.00 2021-12-24 06:26:12.404 358 14440.93 42.67 55950.55 88888.00 2021-12-24 06:26:13.904 358 14440.93 42.71 55950.55 88888.00 2021-12-24 06:26:13.404 358 14440.91 42.74 55950.53 88888.00 2021-12-24 06:26:14.904 358 14440.94 42.74 55950.62 88888.00 2021-12-24 06:26:14.404 358 14440.95 42.77 55950.62 88888.00 2021-12-24 06:26:15.904 358 14440.92 42.83 55950.59 88888.00 2021-12-24 06:26:15.404 358 14440.95 42.79 55950.48 88888.00 2021-12-24 06:26:16.904 358 14440.94 42.78 55950.51 88888.00 2021-12-24 06:26:16.404 358 14440.95 42.84 55950.55 88888.00 2021-12-24 06:26:17.904 358 14440.93 42.83 55950.52 88888.00 2021-12-24 06:26:17.404 358 14440.92 42.86 55950.46 88888.00 2021-12-24 06:26:18.904 358 14440.94 42.79 55950.46 88888.00 2021-12-24 06:26:18.404 358 14440.93 42.75 55950.48 88888.00 2021-12-24 06:26:19.904 358 14440.92 42.68 55950.42 88888.00 2021-12-24 06:26:19.404 358 14440.92 42.71 55950.43 88888.00 2021-12-24 06:26:20.904 358 14440.93 42.68 55950.41 88888.00 2021-12-24 06:26:20.404 358 14440.93 42.61 55950.39 88888.00 2021-12-24 06:26:21.904 358 14440.94 42.54 55950.41 88888.00 2021-12-24 06:26:21.404 358 14441.01 42.62 55950.44 88888.00 2021-12-24 06:26:22.904 358 14441.02 42.64 55950.45 88888.00 2021-12-24 06:26:22.405 358 14440.99 42.59 55950.42 88888.00 2021-12-24 06:26:23.905 358 14440.97 42.58 55950.42 88888.00 2021-12-24 06:26:23.405 358 14440.99 42.52 55950.34 88888.00 2021-12-24 06:26:24.905 358 14441.02 42.66 55950.30 88888.00 2021-12-24 06:26:24.405 358 14441.01 42.73 55950.27 88888.00 2021-12-24 06:26:25.905 358 14441.00 42.74 55950.31 88888.00 2021-12-24 06:26:25.405 358 14440.99 42.66 55950.35 88888.00 2021-12-24 06:26:26.905 358 14440.98 42.67 55950.32 88888.00 2021-12-24 06:26:26.405 358 14440.97 42.68 55950.30 88888.00 2021-12-24 06:26:27.905 358 14440.99 42.58 55950.34 88888.00 2021-12-24 06:26:27.405 358 14441.01 42.61 55950.30 88888.00 2021-12-24 06:26:28.905 358 14441.09 42.70 55950.29 88888.00 2021-12-24 06:26:28.405 358 14441.12 42.77 55950.27 88888.00 2021-12-24 06:26:29.905 358 14441.13 42.68 55950.29 88888.00 2021-12-24 06:26:29.405 358 14441.13 42.65 55950.24 88888.00 2021-12-24 06:26:30.905 358 14441.10 42.65 55950.23 88888.00 2021-12-24 06:26:30.405 358 14441.10 42.65 55950.17 88888.00 2021-12-24 06:26:31.905 358 14441.10 42.70 55950.14 88888.00 2021-12-24 06:26:31.405 358 14441.10 42.78 55950.20 88888.00 2021-12-24 06:26:32.905 358 14441.10 42.76 55950.22 88888.00 2021-12-24 06:26:32.405 358 14441.13 42.78 55950.20 88888.00 2021-12-24 06:26:33.905 358 14441.11 42.77 55950.22 88888.00 2021-12-24 06:26:33.405 358 14441.10 42.76 55950.22 88888.00 2021-12-24 06:26:34.905 358 14441.09 42.82 55950.20 88888.00 2021-12-24 06:26:35.905 358 14441.13 42.75 55950.10 88888.00 2021-12-24 06:26:35.405 358 14441.12 42.73 55950.16 88888.00 2021-12-24 06:26:36.905 358 14441.10 42.62 55950.15 88888.00 2021-12-24 06:26:36.405 358 14441.11 42.59 55950.11 88888.00 2021-12-24 06:26:37.905 358 14441.12 42.66 55950.07 88888.00 2021-12-24 06:26:37.405 358 14441.12 42.66 55950.01 88888.00 2021-12-24 06:26:38.905 358 14441.10 42.66 55950.02 88888.00 2021-12-24 06:26:38.405 358 14441.12 42.67 55949.99 88888.00 2021-12-24 06:26:39.905 358 14441.11 42.86 55949.95 88888.00 2021-12-24 06:26:39.405 358 14441.12 42.75 55949.93 88888.00 2021-12-24 06:26:40.905 358 14441.13 42.65 55949.93 88888.00 2021-12-24 06:26:40.405 358 14441.10 42.51 55949.92 88888.00 2021-12-24 06:26:41.905 358 14441.11 42.52 55949.95 88888.00 2021-12-24 06:26:41.405 358 14441.12 42.59 55949.93 88888.00 2021-12-24 06:26:42.905 358 14441.17 42.54 55949.95 88888.00 2021-12-24 06:26:42.405 358 14441.19 42.51 55949.94 88888.00 2021-12-24 06:26:43.905 358 14441.16 42.48 55949.92 88888.00 2021-12-24 06:26:43.405 358 14441.13 42.57 55949.88 88888.00 2021-12-24 06:26:44.905 358 14441.10 42.59 55949.93 88888.00 2021-12-24 06:26:45.905 358 14441.09 42.68 55949.94 88888.00 2021-12-24 06:26:45.405 358 14441.11 42.64 55949.93 88888.00 2021-12-24 06:26:46.905 358 14441.11 42.51 55949.95 88888.00 2021-12-24 06:26:46.405 358 14441.15 42.48 55949.92 88888.00 2021-12-24 06:26:47.905 358 14441.16 42.47 55949.90 88888.00 2021-12-24 06:26:47.405 358 14441.12 42.47 55949.85 88888.00 2021-12-24 06:26:48.905 358 14441.10 42.44 55949.89 88888.00 2021-12-24 06:26:48.405 358 14441.11 42.56 55949.92 88888.00 2021-12-24 06:26:49.905 358 14441.11 42.51 55949.94 88888.00 2021-12-24 06:26:49.405 358 14441.12 42.44 55949.85 88888.00 2021-12-24 06:26:50.905 358 14441.10 42.41 55949.84 88888.00 2021-12-24 06:26:50.405 358 14441.12 42.47 55949.78 88888.00 2021-12-24 06:26:51.905 358 14441.09 42.51 55949.83 88888.00 2021-12-24 06:26:51.405 358 14441.07 42.56 55949.83 88888.00 2021-12-24 06:26:52.905 358 14441.09 42.48 55949.78 88888.00 2021-12-24 06:26:52.405 358 14441.11 42.40 55949.77 88888.00 2021-12-24 06:26:53.905 358 14441.08 42.42 55949.79 88888.00 2021-12-24 06:26:53.405 358 14441.06 42.47 55949.74 88888.00 2021-12-24 06:26:54.905 358 14441.06 42.50 55949.71 88888.00 2021-12-24 06:26:55.905 358 14441.10 42.40 55949.71 88888.00 2021-12-24 06:26:55.405 358 14441.12 42.43 55949.70 88888.00 2021-12-24 06:26:56.905 358 14441.08 42.43 55949.70 88888.00 2021-12-24 06:26:56.405 358 14441.10 42.41 55949.69 88888.00 2021-12-24 06:26:57.905 358 14441.09 42.44 55949.73 88888.00 2021-12-24 06:26:57.405 358 14441.10 42.48 55949.73 88888.00 2021-12-24 06:26:58.905 358 14441.10 42.34 55949.67 88888.00 2021-12-24 06:26:58.405 358 14441.09 42.36 55949.60 88888.00 2021-12-24 06:26:59.905 358 14441.11 42.37 55949.60 88888.00 2021-12-24 06:26:59.406 358 14441.11 42.37 55949.61 88888.00 2021-12-24 06:27:00.906 358 14441.10 42.34 55949.65 88888.00 2021-12-24 06:27:00.406 358 14441.10 42.35 55949.60 88888.00 2021-12-24 06:27:01.906 358 14441.07 42.34 55949.59 88888.00 2021-12-24 06:27:01.406 358 14441.09 42.23 55949.64 88888.00 2021-12-24 06:27:02.906 358 14441.10 42.20 55949.70 88888.00 2021-12-24 06:27:02.406 358 14441.10 42.22 55949.68 88888.00 2021-12-24 06:27:03.906 358 14441.07 42.25 55949.59 88888.00 2021-12-24 06:27:03.406 358 14441.08 42.25 55949.56 88888.00 2021-12-24 06:27:04.906 358 14441.11 42.16 55949.52 88888.00 2021-12-24 06:27:04.406 358 14441.09 42.22 55949.59 88888.00 2021-12-24 06:27:05.906 358 14441.07 42.25 55949.64 88888.00 2021-12-24 06:27:05.406 358 14441.04 42.18 55949.58 88888.00 2021-12-24 06:27:06.906 358 14440.98 42.18 55949.55 88888.00 2021-12-24 06:27:06.406 358 14440.99 42.06 55949.56 88888.00 2021-12-24 06:27:07.906 358 14440.98 42.02 55949.52 88888.00 2021-12-24 06:27:07.406 358 14440.95 42.02 55949.55 88888.00 2021-12-24 06:27:08.906 358 14440.94 42.11 55949.59 88888.00 2021-12-24 06:27:08.406 358 14440.95 42.19 55949.61 88888.00 2021-12-24 06:27:09.906 358 14440.98 42.16 55949.57 88888.00 2021-12-24 06:27:09.406 358 14440.95 42.16 55949.58 88888.00 2021-12-24 06:27:10.906 358 14440.92 42.14 55949.55 88888.00 2021-12-24 06:27:10.406 358 14440.94 42.25 55949.56 88888.00 2021-12-24 06:27:11.906 358 14440.93 42.31 55949.54 88888.00 2021-12-24 06:27:11.406 358 14440.91 42.31 55949.52 88888.00 2021-12-24 06:27:12.906 358 14440.92 42.34 55949.57 88888.00 2021-12-24 06:27:13.906 358 14440.95 42.33 55949.57 88888.00 2021-12-24 06:27:13.406 358 14440.99 42.36 55949.57 88888.00 2021-12-24 06:27:14.906 358 14440.99 42.20 55949.57 88888.00 2021-12-24 06:27:14.406 358 14440.94 42.09 55949.60 88888.00 2021-12-24 06:27:15.906 358 14440.98 42.11 55949.57 88888.00 2021-12-24 06:27:15.406 358 14440.98 42.14 55949.64 88888.00 2021-12-24 06:27:16.906 358 14440.97 42.10 55949.61 88888.00 2021-12-24 06:27:16.406 358 14440.93 42.09 55949.58 88888.00 2021-12-24 06:27:17.906 358 14440.93 42.06 55949.61 88888.00 2021-12-24 06:27:17.406 358 14440.90 42.06 55949.60 88888.00 2021-12-24 06:27:18.906 358 14440.94 42.05 55949.66 88888.00 2021-12-24 06:27:18.406 358 14440.95 41.93 55949.64 88888.00 2021-12-24 06:27:19.906 358 14440.94 41.86 55949.50 88888.00 2021-12-24 06:27:19.406 358 14440.92 41.91 55949.48 88888.00 2021-12-24 06:27:20.906 358 14440.92 41.93 55949.54 88888.00 2021-12-24 06:27:20.406 358 14440.89 41.93 55949.55 88888.00 2021-12-24 06:27:21.906 358 14440.87 41.92 55949.52 88888.00 2021-12-24 06:27:21.406 358 14440.83 41.92 55949.51 88888.00 2021-12-24 06:27:22.906 358 14440.89 41.93 55949.49 88888.00 2021-12-24 06:27:22.406 358 14440.89 41.95 55949.50 88888.00 2021-12-24 06:27:23.906 358 14440.90 41.93 55949.46 88888.00 2021-12-24 06:27:23.406 358 14440.88 41.89 55949.49 88888.00 2021-12-24 06:27:24.906 358 14440.88 41.94 55949.49 88888.00 2021-12-24 06:27:24.406 358 14440.91 41.98 55949.47 88888.00 2021-12-24 06:27:25.906 358 14440.92 41.97 55949.47 88888.00 2021-12-24 06:27:25.406 358 14440.92 41.97 55949.45 88888.00 2021-12-24 06:27:26.906 358 14440.92 42.02 55949.41 88888.00 2021-12-24 06:27:26.406 358 14440.94 42.02 55949.40 88888.00 2021-12-24 06:27:27.906 358 14440.94 41.94 55949.42 88888.00 2021-12-24 06:27:27.406 358 14440.97 41.88 55949.47 88888.00 2021-12-24 06:27:28.906 358 14440.94 41.88 55949.47 88888.00 2021-12-24 06:27:28.406 358 14440.94 41.93 55949.49 88888.00 2021-12-24 06:27:29.906 358 14440.99 41.95 55949.48 88888.00 2021-12-24 06:27:29.406 358 14440.93 41.90 55949.48 88888.00 2021-12-24 06:27:30.906 358 14440.94 41.86 55949.42 88888.00 2021-12-24 06:27:30.406 358 14440.95 41.88 55949.37 88888.00 2021-12-24 06:27:31.906 358 14440.97 41.93 55949.39 88888.00 2021-12-24 06:27:31.406 358 14440.98 41.89 55949.39 88888.00 2021-12-24 06:27:32.906 358 14440.99 41.90 55949.39 88888.00 2021-12-24 06:27:32.406 358 14440.97 41.86 55949.36 88888.00 2021-12-24 06:27:33.906 358 14440.97 41.88 55949.37 88888.00 2021-12-24 06:27:33.406 358 14441.01 41.88 55949.35 88888.00 2021-12-24 06:27:34.906 358 14440.98 41.93 55949.35 88888.00 2021-12-24 06:27:34.406 358 14440.97 41.92 55949.37 88888.00 2021-12-24 06:27:35.906 358 14440.94 41.88 55949.39 88888.00 2021-12-24 06:27:35.406 358 14440.92 41.90 55949.33 88888.00 2021-12-24 06:27:36.906 358 14440.92 41.89 55949.30 88888.00 2021-12-24 06:27:36.406 358 14440.94 41.83 55949.28 88888.00 2021-12-24 06:27:37.906 358 14440.97 41.80 55949.22 88888.00 2021-12-24 06:27:37.406 358 14441.04 41.78 55949.29 88888.00 2021-12-24 06:27:38.906 358 14441.01 41.83 55949.38 88888.00 2021-12-24 06:27:38.406 358 14440.99 41.91 55949.48 88888.00 2021-12-24 06:27:39.906 358 14440.99 41.89 55949.36 88888.00 2021-12-24 06:27:39.406 358 14441.01 41.85 55949.30 88888.00 2021-12-24 06:27:40.906 358 14441.01 41.83 55949.26 88888.00 2021-12-24 06:27:40.406 358 14441.02 41.78 55949.28 88888.00 2021-12-24 06:27:41.906 358 14441.03 41.88 55949.22 88888.00 2021-12-24 06:27:41.407 358 14441.02 41.88 55949.23 88888.00 2021-12-24 06:27:42.907 358 14441.01 41.86 55949.24 88888.00 2021-12-24 06:27:42.407 358 14441.04 41.83 55949.29 88888.00 2021-12-24 06:27:43.907 358 14441.07 41.80 55949.33 88888.00 2021-12-24 06:27:43.407 358 14441.03 41.80 55949.33 88888.00 2021-12-24 06:27:44.907 358 14441.01 41.78 55949.31 88888.00 2021-12-24 06:27:44.407 358 14441.00 41.73 55949.30 88888.00 2021-12-24 06:27:45.907 358 14441.01 41.73 55949.29 88888.00 2021-12-24 06:27:45.407 358 14440.99 41.73 55949.26 88888.00 2021-12-24 06:27:46.407 358 14440.98 41.65 55949.21 88888.00 2021-12-24 06:27:47.907 358 14440.97 41.64 55949.21 88888.00 2021-12-24 06:27:47.407 358 14440.95 41.57 55949.22 88888.00 2021-12-24 06:27:48.907 358 14440.93 41.54 55949.22 88888.00 2021-12-24 06:27:48.407 358 14440.93 41.60 55949.26 88888.00 2021-12-24 06:27:49.907 358 14440.92 41.69 55949.26 88888.00 2021-12-24 06:27:49.407 358 14440.90 41.74 55949.27 88888.00 2021-12-24 06:27:50.907 358 14440.91 41.67 55949.21 88888.00 2021-12-24 06:27:50.407 358 14440.87 41.56 55949.24 88888.00 2021-12-24 06:27:51.907 358 14440.84 41.46 55949.21 88888.00 2021-12-24 06:27:51.407 358 14440.87 41.51 55949.17 88888.00 2021-12-24 06:27:52.907 358 14440.87 41.51 55949.13 88888.00 2021-12-24 06:27:52.407 358 14440.87 41.54 55949.17 88888.00 2021-12-24 06:27:53.907 358 14440.84 41.50 55949.14 88888.00 2021-12-24 06:27:53.407 358 14440.85 41.49 55949.13 88888.00 2021-12-24 06:27:54.907 358 14440.84 41.47 55949.12 88888.00 2021-12-24 06:27:54.407 358 14440.82 41.51 55949.10 88888.00 2021-12-24 06:27:55.907 358 14440.80 41.48 55949.08 88888.00 2021-12-24 06:27:55.407 358 14440.81 41.51 55949.05 88888.00 2021-12-24 06:27:56.407 358 14440.79 41.46 55949.03 88888.00 2021-12-24 06:27:57.907 358 14440.76 41.47 55949.00 88888.00 2021-12-24 06:27:57.407 358 14440.74 41.42 55949.01 88888.00 2021-12-24 06:27:58.907 358 14440.74 41.40 55949.02 88888.00 2021-12-24 06:27:58.407 358 14440.72 41.39 55949.01 88888.00 2021-12-24 06:27:59.907 358 14440.67 41.44 55949.00 88888.00 2021-12-24 06:27:59.407 358 14440.65 41.43 55948.98 88888.00 2021-12-24 06:28:00.907 358 14440.62 41.52 55948.94 88888.00 2021-12-24 06:28:00.407 358 14440.64 41.50 55948.93 88888.00 2021-12-24 06:28:01.907 358 14440.64 41.41 55948.98 88888.00 2021-12-24 06:28:01.407 358 14440.66 41.41 55949.04 88888.00 2021-12-24 06:28:02.907 358 14440.71 41.47 55948.90 88888.00 2021-12-24 06:28:02.407 358 14440.73 41.48 55948.85 88888.00 2021-12-24 06:28:03.907 358 14440.71 41.35 55948.89 88888.00 2021-12-24 06:28:03.407 358 14440.61 41.33 55948.86 88888.00 2021-12-24 06:28:04.907 358 14440.58 41.37 55948.86 88888.00 2021-12-24 06:28:04.407 358 14440.65 41.38 55948.90 88888.00 2021-12-24 06:28:05.907 358 14440.66 41.30 55948.89 88888.00 2021-12-24 06:28:05.407 358 14440.66 41.32 55948.84 88888.00 2021-12-24 06:28:06.907 358 14440.66 41.33 55948.80 88888.00 2021-12-24 06:28:06.407 358 14440.62 41.32 55948.83 88888.00 2021-12-24 06:28:07.907 358 14440.60 41.21 55948.77 88888.00 2021-12-24 06:28:07.407 358 14440.60 41.22 55948.76 88888.00 2021-12-24 06:28:08.907 358 14440.58 41.29 55948.76 88888.00 2021-12-24 06:28:08.407 358 14440.57 41.26 55948.83 88888.00 2021-12-24 06:28:09.907 358 14440.60 41.16 55948.80 88888.00 2021-12-24 06:28:09.407 358 14440.57 41.22 55948.80 88888.00 2021-12-24 06:28:10.907 358 14440.58 41.20 55948.76 88888.00 2021-12-24 06:28:10.407 358 14440.55 41.20 55948.77 88888.00 2021-12-24 06:28:11.907 358 14440.56 41.20 55948.81 88888.00 2021-12-24 06:28:11.407 358 14440.56 41.18 55948.73 88888.00 2021-12-24 06:28:12.907 358 14440.53 41.12 55948.68 88888.00 2021-12-24 06:28:12.407 358 14440.50 41.14 55948.68 88888.00 2021-12-24 06:28:13.907 358 14440.52 41.18 55948.70 88888.00 2021-12-24 06:28:13.407 358 14440.54 41.24 55948.65 88888.00 2021-12-24 06:28:14.907 358 14440.53 41.16 55948.65 88888.00 2021-12-24 06:28:14.407 358 14440.53 41.24 55948.67 88888.00 2021-12-24 06:28:15.907 358 14440.51 41.31 55948.70 88888.00 2021-12-24 06:28:15.407 358 14440.50 41.26 55948.72 88888.00 2021-12-24 06:28:16.907 358 14440.54 41.29 55948.65 88888.00 2021-12-24 06:28:16.407 358 14440.56 41.23 55948.62 88888.00 2021-12-24 06:28:17.907 358 14440.57 41.01 55948.55 88888.00 2021-12-24 06:28:17.407 358 14440.56 40.96 55948.57 88888.00 2021-12-24 06:28:18.907 358 14440.53 40.93 55948.58 88888.00 2021-12-24 06:28:18.407 358 14440.56 40.99 55948.58 88888.00 2021-12-24 06:28:19.907 358 14440.54 41.10 55948.62 88888.00 2021-12-24 06:28:19.407 358 14440.52 41.17 55948.61 88888.00 2021-12-24 06:28:20.907 358 14440.52 41.20 55948.61 88888.00 2021-12-24 06:28:20.407 358 14440.52 41.17 55948.59 88888.00 2021-12-24 06:28:21.907 358 14440.51 41.12 55948.63 88888.00 2021-12-24 06:28:21.407 358 14440.52 41.00 55948.67 88888.00 2021-12-24 06:28:22.907 358 14440.51 40.90 55948.65 88888.00 2021-12-24 06:28:22.407 358 14440.48 41.03 55948.64 88888.00 2021-12-24 06:28:23.907 358 14440.47 41.00 55948.63 88888.00 2021-12-24 06:28:23.408 358 14440.48 40.90 55948.66 88888.00 2021-12-24 06:28:24.908 358 14440.46 40.97 55948.68 88888.00 2021-12-24 06:28:24.408 358 14440.47 41.12 55948.62 88888.00 2021-12-24 06:28:25.908 358 14440.52 41.15 55948.63 88888.00 2021-12-24 06:28:25.408 358 14440.47 41.21 55948.61 88888.00 2021-12-24 06:28:26.408 358 14440.46 41.13 55948.66 88888.00 2021-12-24 06:28:27.908 358 14440.45 41.07 55948.67 88888.00 2021-12-24 06:28:27.408 358 14440.41 41.04 55948.61 88888.00 2021-12-24 06:28:28.908 358 14440.39 41.01 55948.62 88888.00 2021-12-24 06:28:28.408 358 14440.43 41.07 55948.64 88888.00 2021-12-24 06:28:29.908 358 14440.45 40.91 55948.58 88888.00 2021-12-24 06:28:29.408 358 14440.44 41.00 55948.58 88888.00 2021-12-24 06:28:30.908 358 14440.43 41.13 55948.55 88888.00 2021-12-24 06:28:30.408 358 14440.45 41.09 55948.62 88888.00 2021-12-24 06:28:31.908 358 14440.46 41.12 55948.58 88888.00 2021-12-24 06:28:31.408 358 14440.43 41.00 55948.58 88888.00 2021-12-24 06:28:32.908 358 14440.42 41.01 55948.59 88888.00 2021-12-24 06:28:32.408 358 14440.42 40.95 55948.59 88888.00 2021-12-24 06:28:33.908 358 14440.43 40.98 55948.58 88888.00 2021-12-24 06:28:33.408 358 14440.42 41.09 55948.58 88888.00 2021-12-24 06:28:34.908 358 14440.38 41.06 55948.61 88888.00 2021-12-24 06:28:34.408 358 14440.37 41.04 55948.55 88888.00 2021-12-24 06:28:35.908 358 14440.37 41.04 55948.54 88888.00 2021-12-24 06:28:35.408 358 14440.38 41.09 55948.54 88888.00 2021-12-24 06:28:36.908 358 14440.34 41.10 55948.55 88888.00 2021-12-24 06:28:36.408 358 14440.36 41.13 55948.51 88888.00 2021-12-24 06:28:37.908 358 14440.38 41.20 55948.51 88888.00 2021-12-24 06:28:37.408 358 14440.34 41.06 55948.57 88888.00 2021-12-24 06:28:38.908 358 14440.32 40.84 55948.52 88888.00 2021-12-24 06:28:38.408 358 14440.32 40.90 55948.48 88888.00 2021-12-24 06:28:39.908 358 14440.36 40.97 55948.48 88888.00 2021-12-24 06:28:39.408 358 14440.30 40.95 55948.55 88888.00 2021-12-24 06:28:40.908 358 14440.34 40.99 55948.54 88888.00 2021-12-24 06:28:40.408 358 14440.35 41.00 55948.49 88888.00 2021-12-24 06:28:41.908 358 14440.34 40.98 55948.54 88888.00 2021-12-24 06:28:41.408 358 14440.36 41.01 55948.45 88888.00 2021-12-24 06:28:42.908 358 14440.37 41.01 55948.46 88888.00 2021-12-24 06:28:42.408 358 14440.36 41.05 55948.46 88888.00 2021-12-24 06:28:43.908 358 14440.34 41.14 55948.48 88888.00 2021-12-24 06:28:43.408 358 14440.34 41.13 55948.48 88888.00 2021-12-24 06:28:44.908 358 14440.30 41.04 55948.49 88888.00 2021-12-24 06:28:44.408 358 14440.30 40.95 55948.48 88888.00 2021-12-24 06:28:45.908 358 14440.33 40.82 55948.45 88888.00 2021-12-24 06:28:45.408 358 14440.33 40.79 55948.51 88888.00 2021-12-24 06:28:46.908 358 14440.35 40.84 55948.53 88888.00 2021-12-24 06:28:46.408 358 14440.32 40.88 55948.55 88888.00 2021-12-24 06:28:47.908 358 14440.29 40.81 55948.54 88888.00 2021-12-24 06:28:47.408 358 14440.30 40.76 55948.52 88888.00 2021-12-24 06:28:48.908 358 14440.30 40.79 55948.52 88888.00 2021-12-24 06:28:48.408 358 14440.27 40.75 55948.51 88888.00 2021-12-24 06:28:49.908 358 14440.25 40.78 55948.48 88888.00 2021-12-24 06:28:49.408 358 14440.25 40.76 55948.44 88888.00 2021-12-24 06:28:50.908 358 14440.26 40.82 55948.40 88888.00 2021-12-24 06:28:50.408 358 14440.28 40.90 55948.38 88888.00 2021-12-24 06:28:51.908 358 14440.26 40.78 55948.42 88888.00 2021-12-24 06:28:51.408 358 14440.27 40.66 55948.44 88888.00 2021-12-24 06:28:52.908 358 14440.25 40.76 55948.39 88888.00 2021-12-24 06:28:52.408 358 14440.26 40.96 55948.34 88888.00 2021-12-24 06:28:53.908 358 14440.28 41.07 55948.30 88888.00 2021-12-24 06:28:53.408 358 14440.27 41.03 55948.36 88888.00 2021-12-24 06:28:54.908 358 14440.25 41.09 55948.33 88888.00 2021-12-24 06:28:54.408 358 14440.29 41.16 55948.27 88888.00 2021-12-24 06:28:55.908 358 14440.30 41.20 55948.33 88888.00 2021-12-24 06:28:55.408 358 14440.32 41.15 55948.33 88888.00 2021-12-24 06:28:56.908 358 14440.35 41.06 55948.32 88888.00 2021-12-24 06:28:56.408 358 14440.34 41.10 55948.32 88888.00 2021-12-24 06:28:57.908 358 14440.32 41.20 55948.34 88888.00 2021-12-24 06:28:57.408 358 14440.30 41.08 55948.29 88888.00 2021-12-24 06:28:58.908 358 14440.27 40.96 55948.23 88888.00 2021-12-24 06:28:58.408 358 14440.28 40.81 55948.25 88888.00 2021-12-24 06:28:59.908 358 14440.29 40.83 55948.25 88888.00 2021-12-24 06:28:59.408 358 14440.29 40.89 55948.26 88888.00 2021-12-24 06:29:00.908 358 14440.25 40.93 55948.27 88888.00 2021-12-24 06:29:00.408 358 14440.25 40.97 55948.21 88888.00 2021-12-24 06:29:01.908 358 14440.29 40.98 55948.25 88888.00 2021-12-24 06:29:01.408 358 14440.29 41.04 55948.21 88888.00 2021-12-24 06:29:02.908 358 14440.29 40.91 55948.17 88888.00 2021-12-24 06:29:02.408 358 14440.26 40.88 55948.21 88888.00 2021-12-24 06:29:03.908 358 14440.30 40.85 55948.23 88888.00 2021-12-24 06:29:03.408 358 14440.26 40.83 55948.20 88888.00 2021-12-24 06:29:04.908 358 14440.26 40.89 55948.23 88888.00 2021-12-24 06:29:04.408 358 14440.27 40.91 55948.27 88888.00 2021-12-24 06:29:05.908 358 14440.28 40.92 55948.30 88888.00 2021-12-24 06:29:05.409 358 14440.29 40.83 55948.24 88888.00 2021-12-24 06:29:06.909 358 14440.28 40.79 55948.19 88888.00 2021-12-24 06:29:06.409 358 14440.30 40.81 55948.19 88888.00 2021-12-24 06:29:07.909 358 14440.26 40.83 55948.24 88888.00 2021-12-24 06:29:07.409 358 14440.26 40.82 55948.27 88888.00 2021-12-24 06:29:08.909 358 14440.30 40.75 55948.23 88888.00 2021-12-24 06:29:08.409 358 14440.27 40.78 55948.16 88888.00 2021-12-24 06:29:09.909 358 14440.26 40.80 55948.11 88888.00 2021-12-24 06:29:09.409 358 14440.25 40.79 55948.11 88888.00 2021-12-24 06:29:10.909 358 14440.21 40.80 55948.15 88888.00 2021-12-24 06:29:10.409 358 14440.19 40.79 55948.11 88888.00 2021-12-24 06:29:11.909 358 14440.20 40.78 55948.11 88888.00 2021-12-24 06:29:11.409 358 14440.20 40.81 55948.09 88888.00 2021-12-24 06:29:12.909 358 14440.24 40.75 55948.10 88888.00 2021-12-24 06:29:12.409 358 14440.25 40.82 55948.14 88888.00 2021-12-24 06:29:13.909 358 14440.25 40.82 55948.09 88888.00 2021-12-24 06:29:13.409 358 14440.26 40.74 55948.05 88888.00 2021-12-24 06:29:14.909 358 14440.25 40.78 55948.08 88888.00 2021-12-24 06:29:14.409 358 14440.23 40.75 55948.09 88888.00 2021-12-24 06:29:15.909 358 14440.21 40.68 55948.11 88888.00 2021-12-24 06:29:15.409 358 14440.23 40.63 55948.12 88888.00 2021-12-24 06:29:16.909 358 14440.24 40.55 55948.20 88888.00 2021-12-24 06:29:16.409 358 14440.21 40.58 55948.14 88888.00 2021-12-24 06:29:17.909 358 14440.15 40.71 55948.12 88888.00 2021-12-24 06:29:17.409 358 14440.13 40.61 55948.15 88888.00 2021-12-24 06:29:18.909 358 14440.14 40.59 55948.09 88888.00 2021-12-24 06:29:18.409 358 14440.15 40.55 55948.12 88888.00 2021-12-24 06:29:19.909 358 14440.11 40.59 55948.16 88888.00 2021-12-24 06:29:19.409 358 14440.15 40.62 55948.17 88888.00 2021-12-24 06:29:20.909 358 14440.14 40.57 55948.21 88888.00 2021-12-24 06:29:20.409 358 14440.13 40.61 55948.11 88888.00 2021-12-24 06:29:21.909 358 14440.10 40.68 55948.10 88888.00 2021-12-24 06:29:21.409 358 14440.11 40.63 55948.09 88888.00 2021-12-24 06:29:22.909 358 14440.09 40.59 55948.07 88888.00 2021-12-24 06:29:22.409 358 14440.08 40.59 55948.08 88888.00 2021-12-24 06:29:23.909 358 14440.09 40.58 55948.10 88888.00 2021-12-24 06:29:23.409 358 14440.11 40.56 55948.10 88888.00 2021-12-24 06:29:24.909 358 14440.16 40.58 55948.05 88888.00 2021-12-24 06:29:24.409 358 14440.18 40.57 55948.05 88888.00 2021-12-24 06:29:25.909 358 14440.17 40.51 55948.10 88888.00 2021-12-24 06:29:25.409 358 14440.13 40.64 55948.11 88888.00 2021-12-24 06:29:26.909 358 14440.11 40.59 55948.14 88888.00 2021-12-24 06:29:26.409 358 14440.10 40.56 55948.04 88888.00 2021-12-24 06:29:27.909 358 14440.11 40.54 55948.00 88888.00 2021-12-24 06:29:28.909 358 14440.11 40.49 55947.96 88888.00 2021-12-24 06:29:28.409 358 14440.13 40.50 55947.97 88888.00 2021-12-24 06:29:29.909 358 14440.14 40.55 55948.01 88888.00 2021-12-24 06:29:29.409 358 14440.11 40.47 55948.05 88888.00 2021-12-24 06:29:30.909 358 14440.08 40.56 55948.00 88888.00 2021-12-24 06:29:30.409 358 14440.07 40.65 55947.96 88888.00 2021-12-24 06:29:31.909 358 14440.13 40.50 55947.96 88888.00 2021-12-24 06:29:31.409 358 14440.07 40.49 55948.00 88888.00 2021-12-24 06:29:32.909 358 14440.05 40.46 55947.98 88888.00 2021-12-24 06:29:32.409 358 14440.05 40.36 55948.00 88888.00 2021-12-24 06:29:33.909 358 14440.06 40.30 55948.01 88888.00 2021-12-24 06:29:33.409 358 14440.05 40.34 55948.07 88888.00 2021-12-24 06:29:34.909 358 14440.01 40.42 55948.09 88888.00 2021-12-24 06:29:34.409 358 14440.02 40.38 55948.02 88888.00 2021-12-24 06:29:35.909 358 14440.07 40.40 55948.02 88888.00 2021-12-24 06:29:35.409 358 14439.99 40.39 55948.02 88888.00 2021-12-24 06:29:36.909 358 14439.91 40.32 55948.07 88888.00 2021-12-24 06:29:36.409 358 14439.90 40.33 55948.05 88888.00 2021-12-24 06:29:37.909 358 14439.88 40.32 55948.07 88888.00 2021-12-24 06:29:37.409 358 14439.86 40.33 55948.04 88888.00 2021-12-24 06:29:38.909 358 14439.83 40.33 55948.04 88888.00 2021-12-24 06:29:38.409 358 14439.85 40.32 55948.00 88888.00 2021-12-24 06:29:39.909 358 14439.92 40.33 55947.95 88888.00 2021-12-24 06:29:39.409 358 14439.97 40.40 55947.99 88888.00 2021-12-24 06:29:40.909 358 14439.96 40.36 55947.98 88888.00 2021-12-24 06:29:40.409 358 14439.97 40.32 55948.00 88888.00 2021-12-24 06:29:41.909 358 14439.96 40.36 55948.01 88888.00 2021-12-24 06:29:41.409 358 14439.92 40.33 55947.96 88888.00 2021-12-24 06:29:42.909 358 14439.95 40.36 55948.00 88888.00 2021-12-24 06:29:42.409 358 14439.97 40.44 55948.05 88888.00 2021-12-24 06:29:43.909 358 14439.92 40.39 55948.09 88888.00 2021-12-24 06:29:43.409 358 14439.91 40.41 55948.09 88888.00 2021-12-24 06:29:44.909 358 14439.91 40.42 55948.09 88888.00 2021-12-24 06:29:44.409 358 14439.93 40.40 55948.11 88888.00 2021-12-24 06:29:45.909 358 14439.93 40.38 55948.09 88888.00 2021-12-24 06:29:46.909 358 14439.90 40.40 55948.16 88888.00 2021-12-24 06:29:46.409 358 14439.93 40.41 55948.20 88888.00 2021-12-24 06:29:47.909 358 14439.91 40.44 55948.28 88888.00 2021-12-24 06:29:47.410 358 14439.89 40.48 55948.23 88888.00 2021-12-24 06:29:48.910 358 14439.90 40.47 55948.10 88888.00 2021-12-24 06:29:48.410 358 14439.92 40.47 55948.06 88888.00 2021-12-24 06:29:49.910 358 14439.97 40.56 55948.20 88888.00 2021-12-24 06:29:49.410 358 14439.96 40.53 55948.20 88888.00 2021-12-24 06:29:50.910 358 14439.98 40.54 55948.17 88888.00 2021-12-24 06:29:50.410 358 14439.95 40.54 55948.21 88888.00 2021-12-24 06:29:51.910 358 14439.93 40.49 55948.27 88888.00 2021-12-24 06:29:51.410 358 14439.95 40.42 55948.26 88888.00 2021-12-24 06:29:52.910 358 14439.95 40.48 55948.23 88888.00 2021-12-24 06:29:52.410 358 14439.93 40.51 55948.24 88888.00 2021-12-24 06:29:53.910 358 14439.90 40.54 55948.19 88888.00 2021-12-24 06:29:53.410 358 14439.89 40.57 55948.20 88888.00 2021-12-24 06:29:54.910 358 14439.90 40.46 55948.23 88888.00 2021-12-24 06:29:54.410 358 14439.91 40.50 55948.32 88888.00 2021-12-24 06:29:55.910 358 14439.92 40.51 55948.34 88888.00 2021-12-24 06:29:56.910 358 14439.91 40.54 55948.32 88888.00 2021-12-24 06:29:56.410 358 14439.90 40.46 55948.37 88888.00 2021-12-24 06:29:57.910 358 14439.86 40.51 55948.35 88888.00 2021-12-24 06:29:57.410 358 14439.85 40.49 55948.33 88888.00 2021-12-24 06:29:58.910 358 14439.87 40.49 55948.37 88888.00 2021-12-24 06:29:58.410 358 14439.88 40.46 55948.37 88888.00 2021-12-24 06:29:59.910 358 14439.90 40.41 55948.38 88888.00 2021-12-24 06:29:59.410 358 14439.87 40.38 55948.36 88888.00 2021-12-24 06:30:00.910 358 14439.85 40.56 55948.38 88888.00 2021-12-24 06:30:00.410 358 14439.85 40.56 55948.39 88888.00 2021-12-24 06:30:01.910 358 14439.87 40.58 55948.43 88888.00 2021-12-24 06:30:01.410 358 14439.85 40.41 55948.46 88888.00 2021-12-24 06:30:02.910 358 14439.85 40.34 55948.51 88888.00 2021-12-24 06:30:02.410 358 14439.85 40.41 55948.47 88888.00 2021-12-24 06:30:03.910 358 14439.85 40.44 55948.48 88888.00 2021-12-24 06:30:03.410 358 14439.80 40.55 55948.46 88888.00 2021-12-24 06:30:04.910 358 14439.78 40.62 55948.46 88888.00 2021-12-24 06:30:04.410 358 14439.73 40.67 55948.49 88888.00 2021-12-24 06:30:05.910 358 14439.76 40.61 55948.52 88888.00 2021-12-24 06:30:05.410 358 14439.77 40.64 55948.49 88888.00 2021-12-24 06:30:06.910 358 14439.76 40.64 55948.49 88888.00 2021-12-24 06:30:06.410 358 14439.73 40.63 55948.45 88888.00 2021-12-24 06:30:07.910 358 14439.72 40.65 55948.49 88888.00 2021-12-24 06:30:07.410 358 14439.71 40.68 55948.49 88888.00 2021-12-24 06:30:08.910 358 14439.74 40.62 55948.48 88888.00 2021-12-24 06:30:08.410 358 14439.74 40.65 55948.53 88888.00 2021-12-24 06:30:09.910 358 14439.72 40.67 55948.54 88888.00 2021-12-24 06:30:09.410 358 14439.72 40.73 55948.49 88888.00 2021-12-24 06:30:10.910 358 14439.74 40.66 55948.51 88888.00 2021-12-24 06:30:10.410 358 14439.74 40.58 55948.54 88888.00 2021-12-24 06:30:11.910 358 14439.73 40.54 55948.57 88888.00 2021-12-24 06:30:11.410 358 14439.73 40.55 55948.56 88888.00 2021-12-24 06:30:12.910 358 14439.70 40.63 55948.54 88888.00 2021-12-24 06:30:12.410 358 14439.69 40.64 55948.53 88888.00 2021-12-24 06:30:13.910 358 14439.76 40.68 55948.55 88888.00 2021-12-24 06:30:13.410 358 14439.74 40.59 55948.57 88888.00 2021-12-24 06:30:14.910 358 14439.72 40.59 55948.56 88888.00 2021-12-24 06:30:14.410 358 14439.73 40.63 55948.57 88888.00 2021-12-24 06:30:15.910 358 14439.68 40.59 55948.57 88888.00 2021-12-24 06:30:15.410 358 14439.68 40.58 55948.54 88888.00 2021-12-24 06:30:16.910 358 14439.67 40.50 55948.57 88888.00 2021-12-24 06:30:16.410 358 14439.64 40.47 55948.62 88888.00 2021-12-24 06:30:17.910 358 14439.63 40.53 55948.63 88888.00 2021-12-24 06:30:17.410 358 14439.59 40.63 55948.62 88888.00 2021-12-24 06:30:18.910 358 14439.62 40.59 55948.57 88888.00 2021-12-24 06:30:18.410 358 14439.59 40.54 55948.53 88888.00 2021-12-24 06:30:19.910 358 14439.58 40.59 55948.53 88888.00 2021-12-24 06:30:19.410 358 14439.60 40.59 55948.54 88888.00 2021-12-24 06:30:20.910 358 14439.61 40.53 55948.57 88888.00 2021-12-24 06:30:20.410 358 14439.61 40.54 55948.61 88888.00 2021-12-24 06:30:21.910 358 14439.64 40.58 55948.63 88888.00 2021-12-24 06:30:21.410 358 14439.67 40.57 55948.59 88888.00 2021-12-24 06:30:22.910 358 14439.67 40.57 55948.55 88888.00 2021-12-24 06:30:22.410 358 14439.61 40.66 55948.53 88888.00 2021-12-24 06:30:23.910 358 14439.59 40.63 55948.55 88888.00 2021-12-24 06:30:23.410 358 14439.58 40.61 55948.58 88888.00 2021-12-24 06:30:24.910 358 14439.59 40.63 55948.57 88888.00 2021-12-24 06:30:24.410 358 14439.58 40.64 55948.56 88888.00 2021-12-24 06:30:25.910 358 14439.55 40.72 55948.58 88888.00 2021-12-24 06:30:25.410 358 14439.58 40.75 55948.59 88888.00 2021-12-24 06:30:26.910 358 14439.58 40.67 55948.59 88888.00 2021-12-24 06:30:26.410 358 14439.63 40.61 55948.66 88888.00 2021-12-24 06:30:27.910 358 14439.67 40.57 55948.63 88888.00 2021-12-24 06:30:27.410 358 14439.69 40.54 55948.58 88888.00 2021-12-24 06:30:28.910 358 14439.68 40.56 55948.55 88888.00 2021-12-24 06:30:28.410 358 14439.64 40.62 55948.49 88888.00 2021-12-24 06:30:29.411 358 14439.61 40.66 55948.53 88888.00 2021-12-24 06:30:30.911 358 14439.61 40.59 55948.49 88888.00 2021-12-24 06:30:30.411 358 14439.60 40.58 55948.47 88888.00 2021-12-24 06:30:31.911 358 14439.64 40.55 55948.45 88888.00 2021-12-24 06:30:31.411 358 14439.64 40.55 55948.45 88888.00 2021-12-24 06:30:32.911 358 14439.64 40.56 55948.44 88888.00 2021-12-24 06:30:32.411 358 14439.65 40.46 55948.43 88888.00 2021-12-24 06:30:33.911 358 14439.65 40.53 55948.42 88888.00 2021-12-24 06:30:33.411 358 14439.63 40.66 55948.42 88888.00 2021-12-24 06:30:34.911 358 14439.58 40.63 55948.43 88888.00 2021-12-24 06:30:34.411 358 14439.59 40.55 55948.40 88888.00 2021-12-24 06:30:35.911 358 14439.59 40.55 55948.38 88888.00 2021-12-24 06:30:35.411 358 14439.58 40.67 55948.39 88888.00 2021-12-24 06:30:36.911 358 14439.55 40.72 55948.40 88888.00 2021-12-24 06:30:36.411 358 14439.58 40.66 55948.43 88888.00 2021-12-24 06:30:37.911 358 14439.53 40.57 55948.40 88888.00 2021-12-24 06:30:37.411 358 14439.55 40.54 55948.40 88888.00 2021-12-24 06:30:38.911 358 14439.58 40.54 55948.37 88888.00 2021-12-24 06:30:38.411 358 14439.56 40.53 55948.34 88888.00 2021-12-24 06:30:39.911 358 14439.56 40.58 55948.32 88888.00 2021-12-24 06:30:39.411 358 14439.56 40.55 55948.26 88888.00 2021-12-24 06:30:40.911 358 14439.56 40.55 55948.23 88888.00 2021-12-24 06:30:40.411 358 14439.49 40.57 55948.20 88888.00 2021-12-24 06:30:41.911 358 14439.40 40.51 55948.18 88888.00 2021-12-24 06:30:41.411 358 14439.43 40.51 55948.17 88888.00 2021-12-24 06:30:42.911 358 14439.44 40.50 55948.25 88888.00 2021-12-24 06:30:42.411 358 14439.44 40.57 55948.20 88888.00 2021-12-24 06:30:43.911 358 14439.48 40.59 55948.14 88888.00 2021-12-24 06:30:43.411 358 14439.49 40.45 55948.10 88888.00 2021-12-24 06:30:44.911 358 14439.50 40.45 55948.12 88888.00 2021-12-24 06:30:44.411 358 14439.46 40.50 55948.17 88888.00 2021-12-24 06:30:45.911 358 14439.45 40.51 55948.12 88888.00 2021-12-24 06:30:45.411 358 14439.43 40.53 55948.11 88888.00 2021-12-24 06:30:46.911 358 14439.45 40.53 55948.07 88888.00 2021-12-24 06:30:46.411 358 14439.48 40.54 55948.00 88888.00 2021-12-24 06:30:47.911 358 14439.46 40.51 55948.02 88888.00 2021-12-24 06:30:47.411 358 14439.45 40.61 55947.99 88888.00 2021-12-24 06:30:48.911 358 14439.43 40.55 55947.97 88888.00 2021-12-24 06:30:48.411 358 14439.41 40.51 55947.95 88888.00 2021-12-24 06:30:49.911 358 14439.43 40.55 55947.96 88888.00 2021-12-24 06:30:49.411 358 14439.41 40.58 55947.96 88888.00 2021-12-24 06:30:50.911 358 14439.42 40.63 55947.93 88888.00 2021-12-24 06:30:50.411 358 14439.43 40.74 55947.87 88888.00 2021-12-24 06:30:51.911 358 14439.42 40.76 55947.83 88888.00 2021-12-24 06:30:51.411 358 14439.41 40.74 55947.86 88888.00 2021-12-24 06:30:52.911 358 14439.40 40.75 55947.92 88888.00 2021-12-24 06:30:52.411 358 14439.40 40.68 55947.93 88888.00 2021-12-24 06:30:53.911 358 14439.39 40.57 55947.89 88888.00 2021-12-24 06:30:53.411 358 14439.35 40.65 55947.88 88888.00 2021-12-24 06:30:54.911 358 14439.35 40.68 55947.88 88888.00 2021-12-24 06:30:54.411 358 14439.33 40.68 55947.81 88888.00 2021-12-24 06:30:55.911 358 14439.33 40.71 55947.79 88888.00 2021-12-24 06:30:55.411 358 14439.27 40.67 55947.82 88888.00 2021-12-24 06:30:56.911 358 14439.24 40.70 55947.80 88888.00 2021-12-24 06:30:56.411 358 14439.22 40.63 55947.78 88888.00 2021-12-24 06:30:57.911 358 14439.25 40.58 55947.77 88888.00 2021-12-24 06:30:57.411 358 14439.28 40.51 55947.80 88888.00 2021-12-24 06:30:58.911 358 14439.27 40.59 55947.84 88888.00 2021-12-24 06:30:58.411 358 14439.27 40.71 55947.77 88888.00 2021-12-24 06:30:59.911 358 14439.26 40.67 55947.78 88888.00 2021-12-24 06:30:59.411 358 14439.25 40.59 55947.77 88888.00 2021-12-24 06:31:00.911 358 14439.30 40.53 55947.74 88888.00 2021-12-24 06:31:00.411 358 14439.26 40.55 55947.71 88888.00 2021-12-24 06:31:01.911 358 14439.28 40.53 55947.78 88888.00 2021-12-24 06:31:01.411 358 14439.27 40.49 55947.73 88888.00 2021-12-24 06:31:02.911 358 14439.25 40.59 55947.73 88888.00 2021-12-24 06:31:02.411 358 14439.25 40.58 55947.73 88888.00 2021-12-24 06:31:03.911 358 14439.24 40.56 55947.68 88888.00 2021-12-24 06:31:03.411 358 14439.23 40.49 55947.69 88888.00 2021-12-24 06:31:04.911 358 14439.23 40.53 55947.64 88888.00 2021-12-24 06:31:04.411 358 14439.23 40.53 55947.61 88888.00 2021-12-24 06:31:05.911 358 14439.23 40.47 55947.57 88888.00 2021-12-24 06:31:05.411 358 14439.24 40.53 55947.58 88888.00 2021-12-24 06:31:06.911 358 14439.22 40.48 55947.63 88888.00 2021-12-24 06:31:06.411 358 14439.24 40.49 55947.64 88888.00 2021-12-24 06:31:07.911 358 14439.23 40.53 55947.60 88888.00 2021-12-24 06:31:07.411 358 14439.22 40.58 55947.62 88888.00 2021-12-24 06:31:08.911 358 14439.22 40.61 55947.54 88888.00 2021-12-24 06:31:08.411 358 14439.24 40.66 55947.53 88888.00 2021-12-24 06:31:09.911 358 14439.22 40.61 55947.54 88888.00 2021-12-24 06:31:09.411 358 14439.16 40.51 55947.52 88888.00 2021-12-24 06:31:10.911 358 14439.16 40.51 55947.52 88888.00 2021-12-24 06:31:10.411 358 14439.15 40.59 55947.51 88888.00 2021-12-24 06:31:11.911 358 14439.14 40.58 55947.53 88888.00 2021-12-24 06:31:11.412 358 14439.14 40.50 55947.51 88888.00 2021-12-24 06:31:12.912 358 14439.14 40.53 55947.51 88888.00 2021-12-24 06:31:12.412 358 14439.12 40.56 55947.45 88888.00 2021-12-24 06:31:13.912 358 14439.13 40.55 55947.45 88888.00 2021-12-24 06:31:13.412 358 14439.13 40.61 55947.53 88888.00 2021-12-24 06:31:14.912 358 14439.15 40.62 55947.52 88888.00 2021-12-24 06:31:14.412 358 14439.16 40.58 55947.57 88888.00 2021-12-24 06:31:15.912 358 14439.11 40.48 55947.54 88888.00 2021-12-24 06:31:15.412 358 14439.11 40.44 55947.51 88888.00 2021-12-24 06:31:16.912 358 14439.09 40.46 55947.46 88888.00 2021-12-24 06:31:16.412 358 14439.08 40.46 55947.55 88888.00 2021-12-24 06:31:17.912 358 14439.08 40.45 55947.59 88888.00 2021-12-24 06:31:17.412 358 14439.06 40.42 55947.60 88888.00 2021-12-24 06:31:18.912 358 14439.05 40.51 55947.54 88888.00 2021-12-24 06:31:18.412 358 14438.99 40.47 55947.55 88888.00 2021-12-24 06:31:19.912 358 14439.00 40.32 55947.62 88888.00 2021-12-24 06:31:19.412 358 14439.03 40.36 55947.60 88888.00 2021-12-24 06:31:20.912 358 14439.00 40.38 55947.53 88888.00 2021-12-24 06:31:20.412 358 14439.06 40.36 55947.53 88888.00 2021-12-24 06:31:21.912 358 14439.02 40.39 55947.55 88888.00 2021-12-24 06:31:21.412 358 14439.02 40.45 55947.61 88888.00 2021-12-24 06:31:22.912 358 14439.02 40.50 55947.58 88888.00 2021-12-24 06:31:22.412 358 14439.02 40.45 55947.57 88888.00 2021-12-24 06:31:23.912 358 14438.99 40.32 55947.60 88888.00 2021-12-24 06:31:23.412 358 14438.98 40.39 55947.59 88888.00 2021-12-24 06:31:24.912 358 14438.96 40.33 55947.58 88888.00 2021-12-24 06:31:24.412 358 14438.94 40.27 55947.59 88888.00 2021-12-24 06:31:25.912 358 14438.90 40.30 55947.58 88888.00 2021-12-24 06:31:25.412 358 14438.90 40.39 55947.58 88888.00 2021-12-24 06:31:26.912 358 14438.91 40.37 55947.61 88888.00 2021-12-24 06:31:26.412 358 14438.91 40.29 55947.61 88888.00 2021-12-24 06:31:27.912 358 14438.89 40.33 55947.63 88888.00 2021-12-24 06:31:27.412 358 14438.90 40.29 55947.63 88888.00 2021-12-24 06:31:28.912 358 14438.94 40.24 55947.60 88888.00 2021-12-24 06:31:28.412 358 14438.93 40.21 55947.63 88888.00 2021-12-24 06:31:29.912 358 14438.93 40.14 55947.65 88888.00 2021-12-24 06:31:29.412 358 14438.93 40.12 55947.65 88888.00 2021-12-24 06:31:30.912 358 14438.91 40.05 55947.69 88888.00 2021-12-24 06:31:31.912 358 14438.86 40.29 55947.74 88888.00 2021-12-24 06:31:31.412 358 14438.86 40.44 55947.72 88888.00 2021-12-24 06:31:32.912 358 14438.87 40.44 55947.72 88888.00 2021-12-24 06:31:32.412 358 14438.83 40.42 55947.78 88888.00 2021-12-24 06:31:33.912 358 14438.80 40.45 55947.74 88888.00 2021-12-24 06:31:33.412 358 14438.84 40.44 55947.73 88888.00 2021-12-24 06:31:34.912 358 14438.84 40.38 55947.77 88888.00 2021-12-24 06:31:34.412 358 14438.83 40.36 55947.77 88888.00 2021-12-24 06:31:35.912 358 14438.78 40.50 55947.82 88888.00 2021-12-24 06:31:35.412 358 14438.81 40.58 55947.84 88888.00 2021-12-24 06:31:36.912 358 14438.84 40.50 55947.84 88888.00 2021-12-24 06:31:36.412 358 14438.83 40.49 55947.86 88888.00 2021-12-24 06:31:37.912 358 14438.81 40.40 55947.91 88888.00 2021-12-24 06:31:37.412 358 14438.83 40.34 55947.87 88888.00 2021-12-24 06:31:38.912 358 14438.81 40.32 55947.83 88888.00 2021-12-24 06:31:38.412 358 14438.78 40.32 55947.83 88888.00 2021-12-24 06:31:39.912 358 14438.74 40.34 55947.83 88888.00 2021-12-24 06:31:39.412 358 14438.74 40.32 55947.83 88888.00 2021-12-24 06:31:40.912 358 14438.77 40.29 55947.84 88888.00 2021-12-24 06:31:41.912 358 14438.76 40.39 55947.79 88888.00 2021-12-24 06:31:41.412 358 14438.77 40.54 55947.82 88888.00 2021-12-24 06:31:42.912 358 14438.75 40.61 55947.86 88888.00 2021-12-24 06:31:42.412 358 14438.77 40.44 55947.86 88888.00 2021-12-24 06:31:43.912 358 14438.77 40.41 55947.89 88888.00 2021-12-24 06:31:43.412 358 14438.72 40.55 55947.89 88888.00 2021-12-24 06:31:44.912 358 14438.72 40.49 55947.91 88888.00 2021-12-24 06:31:44.412 358 14438.75 40.54 55947.89 88888.00 2021-12-24 06:31:45.912 358 14438.76 40.49 55947.90 88888.00 2021-12-24 06:31:45.412 358 14438.75 40.47 55947.96 88888.00 2021-12-24 06:31:46.912 358 14438.76 40.46 55947.90 88888.00 2021-12-24 06:31:46.412 358 14438.78 40.42 55947.87 88888.00 2021-12-24 06:31:47.912 358 14438.78 40.40 55947.89 88888.00 2021-12-24 06:31:47.412 358 14438.75 40.37 55947.92 88888.00 2021-12-24 06:31:48.912 358 14438.72 40.32 55947.90 88888.00 2021-12-24 06:31:48.412 358 14438.71 40.25 55947.96 88888.00 2021-12-24 06:31:49.912 358 14438.70 40.23 55948.05 88888.00 2021-12-24 06:31:49.412 358 14438.72 40.24 55948.06 88888.00 2021-12-24 06:31:50.912 358 14438.71 40.28 55948.05 88888.00 2021-12-24 06:31:51.912 358 14438.74 40.32 55948.01 88888.00 2021-12-24 06:31:51.412 358 14438.70 40.24 55948.02 88888.00 2021-12-24 06:31:52.912 358 14438.70 40.27 55948.04 88888.00 2021-12-24 06:31:52.412 358 14438.69 40.27 55948.07 88888.00 2021-12-24 06:31:53.912 358 14438.70 40.25 55948.06 88888.00 2021-12-24 06:31:53.413 358 14438.74 40.30 55948.08 88888.00 2021-12-24 06:31:54.913 358 14438.79 40.32 55948.04 88888.00 2021-12-24 06:31:54.413 358 14438.78 40.31 55948.02 88888.00 2021-12-24 06:31:55.913 358 14438.76 40.45 55948.09 88888.00 2021-12-24 06:31:55.413 358 14438.77 40.40 55948.12 88888.00 2021-12-24 06:31:56.913 358 14438.71 40.29 55948.17 88888.00 2021-12-24 06:31:56.413 358 14438.72 40.30 55948.17 88888.00 2021-12-24 06:31:57.913 358 14438.72 40.38 55948.16 88888.00 2021-12-24 06:31:57.413 358 14438.74 40.33 55948.19 88888.00 2021-12-24 06:31:58.913 358 14438.76 40.32 55948.18 88888.00 2021-12-24 06:31:58.413 358 14438.78 40.38 55948.25 88888.00 2021-12-24 06:31:59.913 358 14438.77 40.21 55948.24 88888.00 2021-12-24 06:31:59.413 358 14438.76 40.17 55948.26 88888.00 2021-12-24 06:32:00.913 358 14438.71 40.31 55948.28 88888.00 2021-12-24 06:32:01.913 358 14438.68 40.23 55948.23 88888.00 2021-12-24 06:32:01.413 358 14438.70 40.24 55948.23 88888.00 2021-12-24 06:32:02.913 358 14438.71 40.27 55948.29 88888.00 2021-12-24 06:32:02.413 358 14438.68 40.30 55948.32 88888.00 2021-12-24 06:32:03.913 358 14438.63 40.38 55948.36 88888.00 2021-12-24 06:32:03.413 358 14438.65 40.38 55948.33 88888.00 2021-12-24 06:32:04.913 358 14438.68 40.29 55948.32 88888.00 2021-12-24 06:32:04.413 358 14438.69 40.34 55948.34 88888.00 2021-12-24 06:32:05.913 358 14438.74 40.31 55948.29 88888.00 2021-12-24 06:32:05.413 358 14438.71 40.24 55948.33 88888.00 2021-12-24 06:32:06.913 358 14438.74 40.32 55948.36 88888.00 2021-12-24 06:32:06.413 358 14438.72 40.41 55948.45 88888.00 2021-12-24 06:32:07.913 358 14438.68 40.36 55948.45 88888.00 2021-12-24 06:32:07.413 358 14438.66 40.41 55948.48 88888.00 2021-12-24 06:32:08.913 358 14438.63 40.50 55948.48 88888.00 2021-12-24 06:32:09.913 358 14438.63 40.54 55948.51 88888.00 2021-12-24 06:32:09.413 358 14438.65 40.50 55948.49 88888.00 2021-12-24 06:32:10.913 358 14438.65 40.44 55948.59 88888.00 2021-12-24 06:32:10.413 358 14438.61 40.41 55948.64 88888.00 2021-12-24 06:32:11.913 358 14438.61 40.40 55948.67 88888.00 2021-12-24 06:32:11.413 358 14438.60 40.49 55948.66 88888.00 2021-12-24 06:32:12.913 358 14438.57 40.54 55948.65 88888.00 2021-12-24 06:32:12.413 358 14438.56 40.56 55948.62 88888.00 2021-12-24 06:32:13.913 358 14438.57 40.56 55948.67 88888.00 2021-12-24 06:32:13.413 358 14438.57 40.54 55948.68 88888.00 2021-12-24 06:32:14.913 358 14438.56 40.65 55948.66 88888.00 2021-12-24 06:32:14.413 358 14438.53 40.63 55948.62 88888.00 2021-12-24 06:32:15.913 358 14438.56 40.62 55948.64 88888.00 2021-12-24 06:32:15.413 358 14438.57 40.58 55948.57 88888.00 2021-12-24 06:32:16.913 358 14438.50 40.53 55948.64 88888.00 2021-12-24 06:32:16.413 358 14438.47 40.56 55948.67 88888.00 2021-12-24 06:32:17.913 358 14438.46 40.65 55948.74 88888.00 2021-12-24 06:32:17.413 358 14438.46 40.61 55948.70 88888.00 2021-12-24 06:32:18.913 358 14438.46 40.57 55948.72 88888.00 2021-12-24 06:32:19.913 358 14438.48 40.54 55948.72 88888.00 2021-12-24 06:32:19.413 358 14438.48 40.56 55948.72 88888.00 2021-12-24 06:32:20.913 358 14438.42 40.57 55948.74 88888.00 2021-12-24 06:32:20.413 358 14438.43 40.57 55948.71 88888.00 2021-12-24 06:32:21.913 358 14438.44 40.61 55948.81 88888.00 2021-12-24 06:32:21.413 358 14438.44 40.59 55948.85 88888.00 2021-12-24 06:32:22.913 358 14438.42 40.58 55948.81 88888.00 2021-12-24 06:32:22.413 358 14438.44 40.57 55948.76 88888.00 2021-12-24 06:32:23.913 358 14438.43 40.63 55948.82 88888.00 2021-12-24 06:32:23.413 358 14438.40 40.62 55948.80 88888.00 2021-12-24 06:32:24.913 358 14438.38 40.56 55948.77 88888.00 2021-12-24 06:32:24.413 358 14438.30 40.65 55948.83 88888.00 2021-12-24 06:32:25.913 358 14438.25 40.65 55948.81 88888.00 2021-12-24 06:32:25.413 358 14438.23 40.66 55948.83 88888.00 2021-12-24 06:32:26.913 358 14438.24 40.68 55948.76 88888.00 2021-12-24 06:32:26.413 358 14438.23 40.75 55948.79 88888.00 2021-12-24 06:32:27.913 358 14438.24 40.75 55948.81 88888.00 2021-12-24 06:32:27.413 358 14438.23 40.71 55948.80 88888.00 2021-12-24 06:32:28.913 358 14438.21 40.75 55948.84 88888.00 2021-12-24 06:32:28.413 358 14438.20 40.78 55948.84 88888.00 2021-12-24 06:32:29.913 358 14438.16 40.70 55948.91 88888.00 2021-12-24 06:32:29.413 358 14438.14 40.76 55948.84 88888.00 2021-12-24 06:32:30.913 358 14438.16 40.84 55948.86 88888.00 2021-12-24 06:32:30.413 358 14438.14 40.83 55948.87 88888.00 2021-12-24 06:32:31.913 358 14438.13 40.84 55948.86 88888.00 2021-12-24 06:32:31.413 358 14438.16 40.82 55948.90 88888.00 2021-12-24 06:32:32.913 358 14438.22 40.83 55948.82 88888.00 2021-12-24 06:32:32.413 358 14438.24 40.80 55948.89 88888.00 2021-12-24 06:32:33.913 358 14438.20 40.72 55948.90 88888.00 2021-12-24 06:32:33.413 358 14438.21 40.80 55948.95 88888.00 2021-12-24 06:32:34.913 358 14438.23 40.84 55948.90 88888.00 2021-12-24 06:32:34.413 358 14438.22 40.79 55948.85 88888.00 2021-12-24 06:32:35.913 358 14438.22 40.76 55948.87 88888.00 2021-12-24 06:32:35.404 358 14438.19 40.75 55948.84 88888.00 2021-12-24 06:32:36.904 358 14438.19 40.82 55948.87 88888.00 2021-12-24 06:32:36.404 358 14438.19 40.88 55948.87 88888.00 2021-12-24 06:32:37.904 358 14438.21 40.87 55948.89 88888.00 2021-12-24 06:32:37.404 358 14438.16 40.97 55948.93 88888.00 2021-12-24 06:32:38.904 358 14438.14 40.95 55948.89 88888.00 2021-12-24 06:32:39.904 358 14438.12 40.96 55948.90 88888.00 2021-12-24 06:32:39.404 358 14438.13 40.97 55948.95 88888.00 2021-12-24 06:32:40.904 358 14438.15 40.98 55948.96 88888.00 2021-12-24 06:32:40.404 358 14438.18 40.95 55948.87 88888.00 2021-12-24 06:32:41.904 358 14438.18 40.99 55948.95 88888.00 2021-12-24 06:32:41.404 358 14438.19 41.01 55948.95 88888.00 2021-12-24 06:32:42.904 358 14438.14 41.01 55949.02 88888.00 2021-12-24 06:32:42.404 358 14438.15 40.98 55949.02 88888.00 2021-12-24 06:32:43.904 358 14438.15 40.93 55948.94 88888.00 2021-12-24 06:32:43.404 358 14438.11 40.87 55948.91 88888.00 2021-12-24 06:32:44.904 358 14438.07 40.91 55948.83 88888.00 2021-12-24 06:32:44.404 358 14438.09 40.98 55948.85 88888.00 2021-12-24 06:32:45.904 358 14438.10 41.00 55948.89 88888.00 2021-12-24 06:32:45.404 358 14438.12 41.12 55948.89 88888.00 2021-12-24 06:32:46.904 358 14438.11 41.08 55948.90 88888.00 2021-12-24 06:32:46.404 358 14438.10 41.06 55948.86 88888.00 2021-12-24 06:32:47.904 358 14438.07 41.05 55948.93 88888.00 2021-12-24 06:32:47.404 358 14438.10 41.01 55948.92 88888.00 2021-12-24 06:32:48.904 358 14438.07 41.09 55948.92 88888.00 2021-12-24 06:32:48.404 358 14438.11 41.05 55948.86 88888.00 2021-12-24 06:32:49.904 358 14438.10 41.06 55948.80 88888.00 2021-12-24 06:32:49.404 358 14438.06 41.14 55948.89 88888.00 2021-12-24 06:32:50.904 358 14438.03 41.17 55948.96 88888.00 2021-12-24 06:32:50.404 358 14438.01 41.18 55948.94 88888.00 2021-12-24 06:32:51.904 358 14438.01 41.14 55949.00 88888.00 2021-12-24 06:32:51.404 358 14438.02 41.07 55948.95 88888.00 2021-12-24 06:32:52.904 358 14438.02 40.99 55948.96 88888.00 2021-12-24 06:32:52.404 358 14438.01 41.01 55948.95 88888.00 2021-12-24 06:32:53.904 358 14438.01 40.93 55948.92 88888.00 2021-12-24 06:32:53.404 358 14438.03 40.96 55948.96 88888.00 2021-12-24 06:32:54.904 358 14438.02 41.05 55948.92 88888.00 2021-12-24 06:32:54.404 358 14437.96 41.04 55948.99 88888.00 2021-12-24 06:32:55.904 358 14437.92 41.03 55949.00 88888.00 2021-12-24 06:32:55.404 358 14437.95 41.13 55949.02 88888.00 2021-12-24 06:32:56.904 358 14437.97 41.09 55949.01 88888.00 2021-12-24 06:32:56.404 358 14437.97 41.06 55949.00 88888.00 2021-12-24 06:32:57.904 358 14437.98 41.01 55949.01 88888.00 2021-12-24 06:32:57.404 358 14437.96 41.08 55949.05 88888.00 2021-12-24 06:32:58.904 358 14437.94 41.01 55949.07 88888.00 2021-12-24 06:32:58.404 358 14437.94 41.03 55949.05 88888.00 2021-12-24 06:32:59.904 358 14437.95 41.05 55949.07 88888.00 2021-12-24 06:32:59.404 358 14437.94 41.08 55949.00 88888.00 2021-12-24 06:33:00.904 358 14437.88 41.10 55949.02 88888.00 2021-12-24 06:33:00.404 358 14437.92 41.14 55949.01 88888.00 2021-12-24 06:33:01.904 358 14437.92 41.20 55948.96 88888.00 2021-12-24 06:33:01.404 358 14437.91 41.10 55948.96 88888.00 2021-12-24 06:33:02.904 358 14437.89 41.12 55948.92 88888.00 2021-12-24 06:33:02.404 358 14437.89 41.15 55948.98 88888.00 2021-12-24 06:33:03.904 358 14437.91 41.23 55949.04 88888.00 2021-12-24 06:33:03.404 358 14437.89 41.25 55949.02 88888.00 2021-12-24 06:33:04.904 358 14437.88 41.33 55949.03 88888.00 2021-12-24 06:33:04.404 358 14437.89 41.23 55949.07 88888.00 2021-12-24 06:33:05.904 358 14437.85 41.25 55949.00 88888.00 2021-12-24 06:33:05.404 358 14437.86 41.21 55949.04 88888.00 2021-12-24 06:33:06.904 358 14437.84 41.21 55949.03 88888.00 2021-12-24 06:33:06.404 358 14437.82 41.14 55949.04 88888.00 2021-12-24 06:33:07.904 358 14437.79 41.09 55949.09 88888.00 2021-12-24 06:33:07.404 358 14437.82 41.14 55949.09 88888.00 2021-12-24 06:33:08.904 358 14437.83 41.12 55949.13 88888.00 2021-12-24 06:33:08.404 358 14437.85 41.14 55949.17 88888.00 2021-12-24 06:33:09.904 358 14437.83 41.22 55949.10 88888.00 2021-12-24 06:33:09.404 358 14437.78 41.21 55949.04 88888.00 2021-12-24 06:33:10.904 358 14437.81 41.21 55949.09 88888.00 2021-12-24 06:33:10.404 358 14437.81 41.21 55949.10 88888.00 2021-12-24 06:33:11.904 358 14437.81 41.21 55949.12 88888.00 2021-12-24 06:33:11.404 358 14437.79 41.16 55949.18 88888.00 2021-12-24 06:33:12.904 358 14437.78 41.18 55949.12 88888.00 2021-12-24 06:33:12.404 358 14437.76 41.29 55949.05 88888.00 2021-12-24 06:33:13.904 358 14437.76 41.31 55949.12 88888.00 2021-12-24 06:33:13.404 358 14437.78 41.30 55949.15 88888.00 2021-12-24 06:33:14.904 358 14437.76 41.31 55949.14 88888.00 2021-12-24 06:33:14.404 358 14437.75 41.32 55949.21 88888.00 2021-12-24 06:33:15.904 358 14437.72 41.32 55949.24 88888.00 2021-12-24 06:33:15.404 358 14437.74 41.38 55949.22 88888.00 2021-12-24 06:33:16.904 358 14437.76 41.38 55949.21 88888.00 2021-12-24 06:33:16.404 358 14437.75 41.33 55949.17 88888.00 2021-12-24 06:33:17.904 358 14437.76 41.39 55949.15 88888.00 2021-12-24 06:33:17.405 358 14437.76 41.40 55949.22 88888.00 2021-12-24 06:33:18.905 358 14437.76 41.33 55949.26 88888.00 2021-12-24 06:33:18.405 358 14437.74 41.25 55949.22 88888.00 2021-12-24 06:33:19.905 358 14437.75 41.22 55949.24 88888.00 2021-12-24 06:33:19.405 358 14437.76 41.39 55949.29 88888.00 2021-12-24 06:33:20.905 358 14437.79 41.41 55949.29 88888.00 2021-12-24 06:33:20.405 358 14437.78 41.39 55949.36 88888.00 2021-12-24 06:33:21.905 358 14437.78 41.41 55949.39 88888.00 2021-12-24 06:33:21.405 358 14437.78 41.49 55949.35 88888.00 2021-12-24 06:33:22.405 358 14437.81 41.47 55949.38 88888.00 2021-12-24 06:33:23.905 358 14437.77 41.50 55949.36 88888.00 2021-12-24 06:33:23.405 358 14437.78 41.52 55949.33 88888.00 2021-12-24 06:33:24.905 358 14437.78 41.49 55949.42 88888.00 2021-12-24 06:33:24.405 358 14437.75 41.49 55949.45 88888.00 2021-12-24 06:33:25.905 358 14437.76 41.47 55949.43 88888.00 2021-12-24 06:33:25.405 358 14437.81 41.41 55949.49 88888.00 2021-12-24 06:33:26.905 358 14437.75 41.47 55949.54 88888.00 2021-12-24 06:33:26.405 358 14437.75 41.44 55949.51 88888.00 2021-12-24 06:33:27.905 358 14437.76 41.50 55949.49 88888.00 2021-12-24 06:33:27.405 358 14437.78 41.51 55949.52 88888.00 2021-12-24 06:33:28.905 358 14437.79 41.47 55949.58 88888.00 2021-12-24 06:33:28.405 358 14437.77 41.41 55949.55 88888.00 2021-12-24 06:33:29.905 358 14437.78 41.49 55949.54 88888.00 2021-12-24 06:33:29.405 358 14437.79 41.50 55949.58 88888.00 2021-12-24 06:33:30.905 358 14437.81 41.39 55949.58 88888.00 2021-12-24 06:33:30.405 358 14437.79 41.52 55949.60 88888.00 2021-12-24 06:33:31.905 358 14437.78 41.56 55949.65 88888.00 2021-12-24 06:33:31.405 358 14437.79 41.56 55949.71 88888.00 2021-12-24 06:33:32.405 358 14437.82 41.54 55949.67 88888.00 2021-12-24 06:33:33.905 358 14437.84 41.57 55949.76 88888.00 2021-12-24 06:33:33.405 358 14437.81 41.59 55949.82 88888.00 2021-12-24 06:33:34.905 358 14437.81 41.65 55949.75 88888.00 2021-12-24 06:33:34.405 358 14437.68 41.68 55949.69 88888.00 2021-12-24 06:33:35.905 358 14437.66 41.72 55949.73 88888.00 2021-12-24 06:33:35.405 358 14437.72 41.75 55949.78 88888.00 2021-12-24 06:33:36.905 358 14437.72 41.78 55949.76 88888.00 2021-12-24 06:33:36.405 358 14437.72 41.74 55949.79 88888.00 2021-12-24 06:33:37.905 358 14437.67 41.67 55949.82 88888.00 2021-12-24 06:33:37.405 358 14437.69 41.66 55949.86 88888.00 2021-12-24 06:33:38.905 358 14437.68 41.67 55949.87 88888.00 2021-12-24 06:33:38.405 358 14437.69 41.78 55949.86 88888.00 2021-12-24 06:33:39.905 358 14437.73 41.83 55949.87 88888.00 2021-12-24 06:33:39.405 358 14437.70 41.82 55949.89 88888.00 2021-12-24 06:33:40.905 358 14437.72 41.82 55949.94 88888.00 2021-12-24 06:33:40.405 358 14437.73 41.77 55949.94 88888.00 2021-12-24 06:33:41.905 358 14437.75 41.84 55949.95 88888.00 2021-12-24 06:33:41.405 358 14437.74 41.84 55949.93 88888.00 2021-12-24 06:33:42.905 358 14437.76 41.80 55949.99 88888.00 2021-12-24 06:33:42.405 358 14437.78 41.84 55950.04 88888.00 2021-12-24 06:33:43.905 358 14437.77 41.85 55950.11 88888.00 2021-12-24 06:33:43.405 358 14437.74 41.91 55950.12 88888.00 2021-12-24 06:33:44.905 358 14437.76 41.92 55950.13 88888.00 2021-12-24 06:33:44.405 358 14437.79 41.92 55950.14 88888.00 2021-12-24 06:33:45.905 358 14437.77 41.91 55950.17 88888.00 2021-12-24 06:33:45.405 358 14437.75 41.93 55950.12 88888.00 2021-12-24 06:33:46.905 358 14437.74 41.99 55950.08 88888.00 2021-12-24 06:33:46.405 358 14437.76 42.05 55950.05 88888.00 2021-12-24 06:33:47.905 358 14437.78 42.11 55950.13 88888.00 2021-12-24 06:33:47.405 358 14437.77 42.00 55950.18 88888.00 2021-12-24 06:33:48.905 358 14437.81 42.05 55950.17 88888.00 2021-12-24 06:33:48.405 358 14437.79 42.00 55950.24 88888.00 2021-12-24 06:33:49.905 358 14437.78 42.02 55950.29 88888.00 2021-12-24 06:33:49.405 358 14437.79 42.00 55950.31 88888.00 2021-12-24 06:33:50.905 358 14437.81 42.00 55950.29 88888.00 2021-12-24 06:33:50.405 358 14437.79 42.01 55950.27 88888.00 2021-12-24 06:33:51.905 358 14437.78 42.06 55950.30 88888.00 2021-12-24 06:33:51.405 358 14437.78 42.06 55950.29 88888.00 2021-12-24 06:33:52.905 358 14437.79 42.01 55950.29 88888.00 2021-12-24 06:33:52.405 358 14437.77 42.03 55950.43 88888.00 2021-12-24 06:33:53.905 358 14437.81 42.07 55950.45 88888.00 2021-12-24 06:33:53.405 358 14437.83 42.00 55950.46 88888.00 2021-12-24 06:33:54.905 358 14437.83 42.02 55950.42 88888.00 2021-12-24 06:33:54.405 358 14437.82 42.00 55950.37 88888.00 2021-12-24 06:33:55.905 358 14437.86 42.01 55950.35 88888.00 2021-12-24 06:33:55.405 358 14437.88 41.99 55950.43 88888.00 2021-12-24 06:33:56.905 358 14437.88 42.11 55950.49 88888.00 2021-12-24 06:33:56.405 358 14437.87 42.16 55950.50 88888.00 2021-12-24 06:33:57.905 358 14437.83 42.20 55950.46 88888.00 2021-12-24 06:33:57.405 358 14437.86 42.17 55950.45 88888.00 2021-12-24 06:33:58.905 358 14437.87 42.32 55950.45 88888.00 2021-12-24 06:33:58.405 358 14437.88 42.27 55950.51 88888.00 2021-12-24 06:33:59.905 358 14437.92 42.18 55950.62 88888.00 2021-12-24 06:33:59.406 358 14437.93 42.23 55950.63 88888.00 2021-12-24 06:34:00.906 358 14437.95 42.23 55950.62 88888.00 2021-12-24 06:34:00.406 358 14437.96 42.22 55950.60 88888.00 2021-12-24 06:34:01.906 358 14438.03 42.22 55950.64 88888.00 2021-12-24 06:34:01.406 358 14438.03 42.23 55950.72 88888.00 2021-12-24 06:34:02.906 358 14438.00 42.26 55950.68 88888.00 2021-12-24 06:34:02.406 358 14438.03 42.36 55950.65 88888.00 2021-12-24 06:34:03.906 358 14438.04 42.37 55950.64 88888.00 2021-12-24 06:34:03.406 358 14438.03 42.43 55950.60 88888.00 2021-12-24 06:34:04.906 358 14438.06 42.47 55950.64 88888.00 2021-12-24 06:34:04.406 358 14438.05 42.39 55950.73 88888.00 2021-12-24 06:34:05.906 358 14438.04 42.43 55950.79 88888.00 2021-12-24 06:34:05.406 358 14438.02 42.50 55950.80 88888.00 2021-12-24 06:34:06.906 358 14438.00 42.53 55950.71 88888.00 2021-12-24 06:34:06.406 358 14438.01 42.48 55950.64 88888.00 2021-12-24 06:34:07.906 358 14438.03 42.40 55950.70 88888.00 2021-12-24 06:34:07.406 358 14438.04 42.43 55950.81 88888.00 2021-12-24 06:34:08.906 358 14438.03 42.52 55950.86 88888.00 2021-12-24 06:34:08.406 358 14438.02 42.51 55950.80 88888.00 2021-12-24 06:34:09.906 358 14438.04 42.40 55950.85 88888.00 2021-12-24 06:34:09.406 358 14438.05 42.35 55950.93 88888.00 2021-12-24 06:34:10.906 358 14438.09 42.34 55950.86 88888.00 2021-12-24 06:34:10.406 358 14438.09 42.43 55950.82 88888.00 2021-12-24 06:34:11.906 358 14438.09 42.45 55950.86 88888.00 2021-12-24 06:34:11.406 358 14438.10 42.50 55950.86 88888.00 2021-12-24 06:34:12.906 358 14438.09 42.51 55950.91 88888.00 2021-12-24 06:34:12.406 358 14438.12 42.42 55951.00 88888.00 2021-12-24 06:34:13.906 358 14438.16 42.32 55951.02 88888.00 2021-12-24 06:34:14.406 358 14438.16 42.39 55950.98 88888.00 2021-12-24 06:34:15.906 358 14438.18 42.36 55950.97 88888.00 2021-12-24 06:34:15.406 358 14438.18 42.42 55951.02 88888.00 2021-12-24 06:34:16.906 358 14438.14 42.39 55951.07 88888.00 2021-12-24 06:34:16.406 358 14438.13 42.41 55951.15 88888.00 2021-12-24 06:34:17.906 358 14438.15 42.40 55951.15 88888.00 2021-12-24 06:34:17.406 358 14438.16 42.43 55951.14 88888.00 2021-12-24 06:34:18.906 358 14438.14 42.45 55951.10 88888.00 2021-12-24 06:34:18.406 358 14438.13 42.41 55951.09 88888.00 2021-12-24 06:34:19.906 358 14438.14 42.40 55951.07 88888.00 2021-12-24 06:34:19.406 358 14438.14 42.48 55951.11 88888.00 2021-12-24 06:34:20.906 358 14438.15 42.48 55951.15 88888.00 2021-12-24 06:34:20.406 358 14438.13 42.44 55951.19 88888.00 2021-12-24 06:34:21.906 358 14438.12 42.49 55951.20 88888.00 2021-12-24 06:34:21.406 358 14438.14 42.52 55951.19 88888.00 2021-12-24 06:34:22.906 358 14438.15 42.50 55951.25 88888.00 2021-12-24 06:34:22.406 358 14438.16 42.50 55951.30 88888.00 2021-12-24 06:34:23.906 358 14438.16 42.61 55951.27 88888.00 2021-12-24 06:34:23.406 358 14438.15 42.62 55951.29 88888.00 2021-12-24 06:34:24.906 358 14438.14 42.56 55951.25 88888.00 2021-12-24 06:34:24.406 358 14438.15 42.60 55951.25 88888.00 2021-12-24 06:34:25.906 358 14438.14 42.62 55951.29 88888.00 2021-12-24 06:34:25.406 358 14438.13 42.64 55951.34 88888.00 2021-12-24 06:34:26.906 358 14438.13 42.70 55951.37 88888.00 2021-12-24 06:34:26.406 358 14438.10 42.71 55951.42 88888.00 2021-12-24 06:34:27.906 358 14438.07 42.67 55951.48 88888.00 2021-12-24 06:34:27.406 358 14438.09 42.69 55951.49 88888.00 2021-12-24 06:34:28.906 358 14438.09 42.73 55951.48 88888.00 2021-12-24 06:34:28.406 358 14438.10 42.75 55951.47 88888.00 2021-12-24 06:34:29.906 358 14438.09 42.75 55951.48 88888.00 2021-12-24 06:34:29.406 358 14438.09 42.73 55951.48 88888.00 2021-12-24 06:34:30.906 358 14438.10 42.68 55951.52 88888.00 2021-12-24 06:34:30.406 358 14438.12 42.67 55951.54 88888.00 2021-12-24 06:34:31.906 358 14438.12 42.70 55951.48 88888.00 2021-12-24 06:34:32.906 358 14438.18 42.70 55951.45 88888.00 2021-12-24 06:34:32.406 358 14438.18 42.79 55951.45 88888.00 2021-12-24 06:34:33.906 358 14438.14 42.86 55951.47 88888.00 2021-12-24 06:34:33.406 358 14438.14 42.79 55951.54 88888.00 2021-12-24 06:34:34.906 358 14438.11 42.82 55951.51 88888.00 2021-12-24 06:34:34.406 358 14438.13 42.83 55951.52 88888.00 2021-12-24 06:34:35.906 358 14438.14 42.87 55951.54 88888.00 2021-12-24 06:34:35.406 358 14438.14 42.91 55951.55 88888.00 2021-12-24 06:34:36.906 358 14438.12 42.96 55951.55 88888.00 2021-12-24 06:34:36.406 358 14438.13 43.04 55951.58 88888.00 2021-12-24 06:34:37.906 358 14438.14 43.00 55951.60 88888.00 2021-12-24 06:34:37.406 358 14438.14 42.94 55951.61 88888.00 2021-12-24 06:34:38.906 358 14438.16 42.90 55951.63 88888.00 2021-12-24 06:34:38.406 358 14438.14 42.96 55951.63 88888.00 2021-12-24 06:34:39.906 358 14438.14 42.96 55951.63 88888.00 2021-12-24 06:34:39.406 358 14438.14 43.00 55951.64 88888.00 2021-12-24 06:34:40.906 358 14438.14 42.94 55951.72 88888.00 2021-12-24 06:34:40.406 358 14438.18 43.01 55951.73 88888.00 2021-12-24 06:34:41.906 358 14438.18 42.98 55951.67 88888.00 2021-12-24 06:34:41.407 358 14438.16 43.00 55951.60 88888.00 2021-12-24 06:34:42.907 358 14438.18 42.95 55951.62 88888.00 2021-12-24 06:34:42.407 358 14438.19 42.93 55951.65 88888.00 2021-12-24 06:34:43.907 358 14438.18 43.03 55951.66 88888.00 2021-12-24 06:34:43.407 358 14438.16 43.17 55951.60 88888.00 2021-12-24 06:34:44.907 358 14438.20 43.24 55951.57 88888.00 2021-12-24 06:34:44.407 358 14438.21 43.17 55951.63 88888.00 2021-12-24 06:34:45.907 358 14438.19 43.11 55951.64 88888.00 2021-12-24 06:34:45.407 358 14438.16 43.19 55951.66 88888.00 2021-12-24 06:34:46.907 358 14438.18 43.26 55951.73 88888.00 2021-12-24 06:34:46.407 358 14438.18 43.27 55951.73 88888.00 2021-12-24 06:34:47.907 358 14438.21 43.22 55951.71 88888.00 2021-12-24 06:34:47.407 358 14438.19 43.28 55951.75 88888.00 2021-12-24 06:34:48.907 358 14438.20 43.21 55951.72 88888.00 2021-12-24 06:34:48.407 358 14438.20 43.21 55951.70 88888.00 2021-12-24 06:34:49.907 358 14438.23 43.20 55951.72 88888.00 2021-12-24 06:34:49.407 358 14438.26 43.13 55951.77 88888.00 2021-12-24 06:34:50.907 358 14438.24 43.22 55951.77 88888.00 2021-12-24 06:34:50.407 358 14438.23 43.32 55951.77 88888.00 2021-12-24 06:34:51.907 358 14438.23 43.33 55951.76 88888.00 2021-12-24 06:34:51.407 358 14438.28 43.22 55951.77 88888.00 2021-12-24 06:34:52.907 358 14438.31 43.22 55951.72 88888.00 2021-12-24 06:34:52.407 358 14438.32 43.27 55951.71 88888.00 2021-12-24 06:34:53.907 358 14438.33 43.35 55951.72 88888.00 2021-12-24 06:34:53.407 358 14438.33 43.35 55951.74 88888.00 2021-12-24 06:34:54.907 358 14438.38 43.33 55951.74 88888.00 2021-12-24 06:34:54.407 358 14438.37 43.27 55951.74 88888.00 2021-12-24 06:34:55.907 358 14438.37 43.20 55951.63 88888.00 2021-12-24 06:34:55.407 358 14438.38 43.30 55951.61 88888.00 2021-12-24 06:34:56.907 358 14438.39 43.35 55951.63 88888.00 2021-12-24 06:34:56.407 358 14438.39 43.30 55951.66 88888.00 2021-12-24 06:34:57.907 358 14438.40 43.27 55951.72 88888.00 2021-12-24 06:34:57.407 358 14438.43 43.32 55951.74 88888.00 2021-12-24 06:34:58.907 358 14438.42 43.37 55951.79 88888.00 2021-12-24 06:34:58.407 358 14438.43 43.41 55951.75 88888.00 2021-12-24 06:34:59.907 358 14438.46 43.37 55951.77 88888.00 2021-12-24 06:34:59.407 358 14438.42 43.36 55951.74 88888.00 2021-12-24 06:35:00.907 358 14438.44 43.37 55951.74 88888.00 2021-12-24 06:35:00.407 358 14438.44 43.35 55951.77 88888.00 2021-12-24 06:35:01.907 358 14438.43 43.32 55951.80 88888.00 2021-12-24 06:35:01.407 358 14438.43 43.35 55951.77 88888.00 2021-12-24 06:35:02.907 358 14438.42 43.42 55951.70 88888.00 2021-12-24 06:35:02.407 358 14438.41 43.43 55951.64 88888.00 2021-12-24 06:35:03.907 358 14438.43 43.46 55951.76 88888.00 2021-12-24 06:35:03.407 358 14438.47 43.50 55951.74 88888.00 2021-12-24 06:35:04.907 358 14438.49 43.46 55951.71 88888.00 2021-12-24 06:35:04.407 358 14438.51 43.45 55951.70 88888.00 2021-12-24 06:35:05.907 358 14438.52 43.37 55951.74 88888.00 2021-12-24 06:35:05.407 358 14438.51 43.37 55951.74 88888.00 2021-12-24 06:35:06.907 358 14438.52 43.42 55951.77 88888.00 2021-12-24 06:35:06.407 358 14438.50 43.49 55951.76 88888.00 2021-12-24 06:35:07.907 358 14438.54 43.60 55951.80 88888.00 2021-12-24 06:35:07.407 358 14438.59 43.51 55951.82 88888.00 2021-12-24 06:35:08.907 358 14438.62 43.45 55951.80 88888.00 2021-12-24 06:35:08.407 358 14438.61 43.47 55951.75 88888.00 2021-12-24 06:35:09.907 358 14438.61 43.50 55951.76 88888.00 2021-12-24 06:35:09.407 358 14438.59 43.59 55951.77 88888.00 2021-12-24 06:35:10.907 358 14438.60 43.61 55951.77 88888.00 2021-12-24 06:35:10.407 358 14438.65 43.59 55951.83 88888.00 2021-12-24 06:35:11.907 358 14438.66 43.55 55951.81 88888.00 2021-12-24 06:35:11.407 358 14438.66 43.69 55951.81 88888.00 2021-12-24 06:35:12.907 358 14438.67 43.59 55951.85 88888.00 2021-12-24 06:35:12.407 358 14438.63 43.60 55951.90 88888.00 2021-12-24 06:35:13.907 358 14438.61 43.84 55951.92 88888.00 2021-12-24 06:35:13.407 358 14438.65 43.77 55951.86 88888.00 2021-12-24 06:35:14.907 358 14438.66 43.61 55951.83 88888.00 2021-12-24 06:35:14.407 358 14438.62 43.63 55951.84 88888.00 2021-12-24 06:35:15.907 358 14438.60 43.61 55951.83 88888.00 2021-12-24 06:35:15.407 358 14438.66 43.62 55951.81 88888.00 2021-12-24 06:35:16.907 358 14438.66 43.64 55951.77 88888.00 2021-12-24 06:35:16.407 358 14438.63 43.69 55951.79 88888.00 2021-12-24 06:35:17.907 358 14438.63 43.69 55951.82 88888.00 2021-12-24 06:35:17.407 358 14438.62 43.71 55951.85 88888.00 2021-12-24 06:35:18.907 358 14438.63 43.77 55951.93 88888.00 2021-12-24 06:35:18.407 358 14438.63 43.68 55951.98 88888.00 2021-12-24 06:35:19.907 358 14438.65 43.61 55951.93 88888.00 2021-12-24 06:35:19.407 358 14438.60 43.69 55951.92 88888.00 2021-12-24 06:35:20.907 358 14438.63 43.67 55951.89 88888.00 2021-12-24 06:35:20.407 358 14438.68 43.60 55951.87 88888.00 2021-12-24 06:35:21.907 358 14438.65 43.71 55951.89 88888.00 2021-12-24 06:35:21.408 358 14438.67 43.72 55951.83 88888.00 2021-12-24 06:35:22.908 358 14438.68 43.77 55951.81 88888.00 2021-12-24 06:35:22.408 358 14438.70 43.79 55951.74 88888.00 2021-12-24 06:35:23.908 358 14438.70 43.84 55951.77 88888.00 2021-12-24 06:35:23.408 358 14438.72 43.81 55951.86 88888.00 2021-12-24 06:35:24.908 358 14438.69 43.88 55951.91 88888.00 2021-12-24 06:35:24.408 358 14438.67 43.94 55951.90 88888.00 2021-12-24 06:35:25.908 358 14438.67 43.92 55951.90 88888.00 2021-12-24 06:35:25.408 358 14438.68 43.88 55951.94 88888.00 2021-12-24 06:35:26.908 358 14438.66 43.89 55952.05 88888.00 2021-12-24 06:35:26.408 358 14438.71 43.77 55952.02 88888.00 2021-12-24 06:35:27.908 358 14438.72 43.78 55951.99 88888.00 2021-12-24 06:35:27.408 358 14438.68 43.76 55951.96 88888.00 2021-12-24 06:35:28.908 358 14438.66 43.72 55951.93 88888.00 2021-12-24 06:35:28.408 358 14438.72 43.69 55951.93 88888.00 2021-12-24 06:35:29.908 358 14438.76 43.71 55951.86 88888.00 2021-12-24 06:35:29.408 358 14438.72 43.70 55951.86 88888.00 2021-12-24 06:35:30.908 358 14438.75 43.78 55951.96 88888.00 2021-12-24 06:35:30.408 358 14438.79 43.78 55951.99 88888.00 2021-12-24 06:35:31.908 358 14438.79 43.79 55952.01 88888.00 2021-12-24 06:35:31.408 358 14438.76 43.89 55952.00 88888.00 2021-12-24 06:35:32.908 358 14438.77 43.91 55952.00 88888.00 2021-12-24 06:35:32.408 358 14438.78 43.92 55952.03 88888.00 2021-12-24 06:35:33.908 358 14438.80 43.89 55952.04 88888.00 2021-12-24 06:35:33.408 358 14438.80 43.94 55952.03 88888.00 2021-12-24 06:35:34.908 358 14438.80 44.03 55952.00 88888.00 2021-12-24 06:35:34.408 358 14438.77 43.87 55952.02 88888.00 2021-12-24 06:35:35.408 358 14438.81 43.86 55951.99 88888.00 2021-12-24 06:35:36.908 358 14438.81 43.86 55952.03 88888.00 2021-12-24 06:35:36.408 358 14438.80 43.85 55952.04 88888.00 2021-12-24 06:35:37.908 358 14438.86 43.88 55952.02 88888.00 2021-12-24 06:35:37.408 358 14438.88 43.85 55952.04 88888.00 2021-12-24 06:35:38.908 358 14438.85 43.85 55952.11 88888.00 2021-12-24 06:35:38.408 358 14438.83 43.88 55952.08 88888.00 2021-12-24 06:35:39.908 358 14438.86 43.94 55952.04 88888.00 2021-12-24 06:35:39.408 358 14438.86 43.91 55952.07 88888.00 2021-12-24 06:35:40.908 358 14438.88 43.96 55952.03 88888.00 2021-12-24 06:35:40.408 358 14438.86 43.98 55952.01 88888.00 2021-12-24 06:35:41.908 358 14438.87 44.02 55951.99 88888.00 2021-12-24 06:35:41.408 358 14438.86 44.06 55951.98 88888.00 2021-12-24 06:35:42.908 358 14438.89 44.04 55951.99 88888.00 2021-12-24 06:35:42.408 358 14438.89 44.10 55952.05 88888.00 2021-12-24 06:35:43.908 358 14438.88 44.10 55952.08 88888.00 2021-12-24 06:35:43.408 358 14438.90 44.05 55952.09 88888.00 2021-12-24 06:35:44.908 358 14438.91 43.97 55952.13 88888.00 2021-12-24 06:35:44.408 358 14438.95 44.00 55952.15 88888.00 2021-12-24 06:35:45.408 358 14438.96 44.01 55952.18 88888.00 2021-12-24 06:35:46.908 358 14438.97 43.98 55952.17 88888.00 2021-12-24 06:35:46.408 358 14438.97 44.06 55952.09 88888.00 2021-12-24 06:35:47.908 358 14438.98 44.14 55952.01 88888.00 2021-12-24 06:35:47.408 358 14439.03 44.31 55952.03 88888.00 2021-12-24 06:35:48.908 358 14439.06 44.22 55952.07 88888.00 2021-12-24 06:35:48.408 358 14439.06 44.03 55952.10 88888.00 2021-12-24 06:35:49.908 358 14439.04 44.01 55952.08 88888.00 2021-12-24 06:35:49.408 358 14439.05 43.95 55952.12 88888.00 2021-12-24 06:35:50.908 358 14439.11 44.04 55952.10 88888.00 2021-12-24 06:35:50.408 358 14439.08 44.13 55952.11 88888.00 2021-12-24 06:35:51.908 358 14439.07 44.10 55952.11 88888.00 2021-12-24 06:35:51.408 358 14439.11 44.08 55952.11 88888.00 2021-12-24 06:35:52.908 358 14439.12 44.03 55952.13 88888.00 2021-12-24 06:35:52.408 358 14439.13 44.05 55952.14 88888.00 2021-12-24 06:35:53.908 358 14439.13 44.05 55952.17 88888.00 2021-12-24 06:35:53.408 358 14439.13 44.04 55952.22 88888.00 2021-12-24 06:35:54.908 358 14439.14 44.19 55952.22 88888.00 2021-12-24 06:35:54.408 358 14439.12 44.30 55952.22 88888.00 2021-12-24 06:35:55.408 358 14439.17 44.05 55952.24 88888.00 2021-12-24 06:35:56.908 358 14439.15 44.09 55952.17 88888.00 2021-12-24 06:35:56.408 358 14439.14 44.09 55952.14 88888.00 2021-12-24 06:35:57.908 358 14439.17 44.09 55952.19 88888.00 2021-12-24 06:35:57.408 358 14439.16 44.04 55952.17 88888.00 2021-12-24 06:35:58.908 358 14439.14 44.03 55952.15 88888.00 2021-12-24 06:35:58.408 358 14439.15 44.04 55952.14 88888.00 2021-12-24 06:35:59.908 358 14439.21 43.98 55952.29 88888.00 2021-12-24 06:35:59.408 358 14439.21 44.00 55952.35 88888.00 2021-12-24 06:36:00.908 358 14439.19 44.09 55952.33 88888.00 2021-12-24 06:36:00.408 358 14439.17 44.13 55952.30 88888.00 2021-12-24 06:36:01.908 358 14439.18 44.13 55952.28 88888.00 2021-12-24 06:36:01.408 358 14439.21 44.11 55952.26 88888.00 2021-12-24 06:36:02.908 358 14439.21 44.12 55952.26 88888.00 2021-12-24 06:36:02.408 358 14439.19 44.20 55952.28 88888.00 2021-12-24 06:36:03.908 358 14439.24 44.28 55952.27 88888.00 2021-12-24 06:36:03.408 358 14439.24 44.27 55952.24 88888.00 2021-12-24 06:36:04.908 358 14439.25 44.22 55952.32 88888.00 2021-12-24 06:36:04.408 358 14439.27 44.31 55952.36 88888.00 2021-12-24 06:36:05.908 358 14439.25 44.45 55952.37 88888.00 2021-12-24 06:36:05.409 358 14439.26 44.36 55952.39 88888.00 2021-12-24 06:36:06.909 358 14439.30 44.30 55952.39 88888.00 2021-12-24 06:36:06.409 358 14439.31 44.31 55952.38 88888.00 2021-12-24 06:36:07.909 358 14439.28 44.32 55952.41 88888.00 2021-12-24 06:36:07.409 358 14439.28 44.34 55952.37 88888.00 2021-12-24 06:36:08.909 358 14439.31 44.38 55952.36 88888.00 2021-12-24 06:36:08.409 358 14439.34 44.31 55952.33 88888.00 2021-12-24 06:36:09.909 358 14439.33 44.31 55952.39 88888.00 2021-12-24 06:36:09.409 358 14439.35 44.31 55952.42 88888.00 2021-12-24 06:36:10.909 358 14439.31 44.32 55952.43 88888.00 2021-12-24 06:36:10.409 358 14439.32 44.31 55952.47 88888.00 2021-12-24 06:36:11.909 358 14439.36 44.25 55952.49 88888.00 2021-12-24 06:36:11.409 358 14439.39 44.37 55952.51 88888.00 2021-12-24 06:36:12.909 358 14439.41 44.39 55952.46 88888.00 2021-12-24 06:36:12.409 358 14439.42 44.36 55952.42 88888.00 2021-12-24 06:36:13.909 358 14439.42 44.38 55952.41 88888.00 2021-12-24 06:36:13.409 358 14439.41 44.51 55952.43 88888.00 2021-12-24 06:36:14.909 358 14439.44 44.47 55952.50 88888.00 2021-12-24 06:36:14.409 358 14439.43 44.43 55952.48 88888.00 2021-12-24 06:36:15.909 358 14439.45 44.64 55952.48 88888.00 2021-12-24 06:36:15.409 358 14439.45 44.56 55952.52 88888.00 2021-12-24 06:36:16.909 358 14439.44 44.53 55952.50 88888.00 2021-12-24 06:36:16.409 358 14439.43 44.36 55952.51 88888.00 2021-12-24 06:36:17.909 358 14439.42 44.32 55952.48 88888.00 2021-12-24 06:36:17.409 358 14439.42 44.31 55952.50 88888.00 2021-12-24 06:36:18.909 358 14439.44 44.38 55952.48 88888.00 2021-12-24 06:36:18.409 358 14439.44 44.49 55952.50 88888.00 2021-12-24 06:36:19.909 358 14439.46 44.40 55952.54 88888.00 2021-12-24 06:36:19.409 358 14439.49 44.32 55952.57 88888.00 2021-12-24 06:36:20.909 358 14439.49 44.31 55952.59 88888.00 2021-12-24 06:36:20.409 358 14439.45 44.31 55952.56 88888.00 2021-12-24 06:36:21.909 358 14439.39 44.46 55952.51 88888.00 2021-12-24 06:36:21.409 358 14439.37 44.53 55952.51 88888.00 2021-12-24 06:36:22.909 358 14439.40 44.45 55952.49 88888.00 2021-12-24 06:36:22.409 358 14439.35 44.52 55952.46 88888.00 2021-12-24 06:36:23.909 358 14439.36 44.47 55952.46 88888.00 2021-12-24 06:36:23.409 358 14439.37 44.43 55952.47 88888.00 2021-12-24 06:36:24.909 358 14439.35 44.43 55952.48 88888.00 2021-12-24 06:36:24.409 358 14439.35 44.43 55952.56 88888.00 2021-12-24 06:36:25.909 358 14439.39 44.45 55952.61 88888.00 2021-12-24 06:36:25.409 358 14439.39 44.52 55952.57 88888.00 2021-12-24 06:36:26.909 358 14439.39 44.49 55952.57 88888.00 2021-12-24 06:36:26.409 358 14439.43 44.47 55952.52 88888.00 2021-12-24 06:36:27.909 358 14439.45 44.49 55952.48 88888.00 2021-12-24 06:36:27.409 358 14439.46 44.55 55952.48 88888.00 2021-12-24 06:36:28.909 358 14439.44 44.53 55952.46 88888.00 2021-12-24 06:36:28.409 358 14439.42 44.49 55952.49 88888.00 2021-12-24 06:36:29.909 358 14439.40 44.51 55952.48 88888.00 2021-12-24 06:36:29.409 358 14439.45 44.47 55952.50 88888.00 2021-12-24 06:36:30.909 358 14439.39 44.49 55952.50 88888.00 2021-12-24 06:36:30.409 358 14439.40 44.45 55952.55 88888.00 2021-12-24 06:36:31.909 358 14439.45 44.49 55952.55 88888.00 2021-12-24 06:36:31.409 358 14439.48 44.48 55952.55 88888.00 2021-12-24 06:36:32.909 358 14439.48 44.48 55952.50 88888.00 2021-12-24 06:36:32.409 358 14439.50 44.51 55952.48 88888.00 2021-12-24 06:36:33.909 358 14439.48 44.53 55952.50 88888.00 2021-12-24 06:36:33.409 358 14439.50 44.53 55952.48 88888.00 2021-12-24 06:36:34.909 358 14439.49 44.54 55952.47 88888.00 2021-12-24 06:36:34.409 358 14439.46 44.54 55952.48 88888.00 2021-12-24 06:36:35.909 358 14439.50 44.49 55952.51 88888.00 2021-12-24 06:36:35.409 358 14439.50 44.59 55952.54 88888.00 2021-12-24 06:36:36.909 358 14439.51 44.59 55952.57 88888.00 2021-12-24 06:36:36.409 358 14439.49 44.61 55952.51 88888.00 2021-12-24 06:36:37.909 358 14439.48 44.60 55952.51 88888.00 2021-12-24 06:36:37.409 358 14439.46 44.55 55952.43 88888.00 2021-12-24 06:36:38.909 358 14439.51 44.52 55952.35 88888.00 2021-12-24 06:36:38.409 358 14439.53 44.59 55952.40 88888.00 2021-12-24 06:36:39.909 358 14439.51 44.68 55952.43 88888.00 2021-12-24 06:36:39.409 358 14439.51 44.69 55952.48 88888.00 2021-12-24 06:36:40.909 358 14439.52 44.73 55952.49 88888.00 2021-12-24 06:36:40.409 358 14439.53 44.73 55952.40 88888.00 2021-12-24 06:36:41.909 358 14439.54 44.73 55952.38 88888.00 2021-12-24 06:36:41.409 358 14439.53 44.71 55952.38 88888.00 2021-12-24 06:36:42.909 358 14439.53 44.60 55952.36 88888.00 2021-12-24 06:36:42.409 358 14439.54 44.56 55952.31 88888.00 2021-12-24 06:36:43.909 358 14439.53 44.46 55952.40 88888.00 2021-12-24 06:36:43.409 358 14439.52 44.65 55952.46 88888.00 2021-12-24 06:36:44.909 358 14439.52 44.73 55952.40 88888.00 2021-12-24 06:36:44.409 358 14439.54 44.65 55952.32 88888.00 2021-12-24 06:36:45.909 358 14439.54 44.63 55952.38 88888.00 2021-12-24 06:36:45.410 358 14439.52 44.76 55952.37 88888.00 2021-12-24 06:36:46.910 358 14439.51 44.72 55952.32 88888.00 2021-12-24 06:36:46.410 358 14439.51 44.74 55952.33 88888.00 2021-12-24 06:36:47.910 358 14439.54 44.66 55952.39 88888.00 2021-12-24 06:36:47.410 358 14439.56 44.66 55952.41 88888.00 2021-12-24 06:36:48.910 358 14439.58 44.64 55952.38 88888.00 2021-12-24 06:36:48.410 358 14439.58 44.61 55952.39 88888.00 2021-12-24 06:36:49.910 358 14439.56 44.64 55952.32 88888.00 2021-12-24 06:36:49.410 358 14439.58 44.70 55952.30 88888.00 2021-12-24 06:36:50.910 358 14439.59 44.72 55952.26 88888.00 2021-12-24 06:36:50.410 358 14439.62 44.68 55952.31 88888.00 2021-12-24 06:36:51.910 358 14439.65 44.64 55952.40 88888.00 2021-12-24 06:36:51.410 358 14439.62 44.61 55952.40 88888.00 2021-12-24 06:36:52.910 358 14439.63 44.65 55952.35 88888.00 2021-12-24 06:36:52.410 358 14439.63 44.68 55952.28 88888.00 2021-12-24 06:36:53.910 358 14439.64 44.64 55952.31 88888.00 2021-12-24 06:36:53.410 358 14439.65 44.71 55952.31 88888.00 2021-12-24 06:36:54.910 358 14439.67 44.76 55952.27 88888.00 2021-12-24 06:36:54.410 358 14439.69 44.84 55952.27 88888.00 2021-12-24 06:36:55.910 358 14439.68 44.87 55952.31 88888.00 2021-12-24 06:36:55.410 358 14439.68 44.76 55952.36 88888.00 2021-12-24 06:36:56.910 358 14439.67 44.70 55952.26 88888.00 2021-12-24 06:36:56.410 358 14439.69 44.72 55952.20 88888.00 2021-12-24 06:36:57.910 358 14439.69 44.73 55952.22 88888.00 2021-12-24 06:36:57.410 358 14439.72 44.72 55952.29 88888.00 2021-12-24 06:36:58.910 358 14439.78 44.73 55952.35 88888.00 2021-12-24 06:36:58.410 358 14439.78 44.73 55952.31 88888.00 2021-12-24 06:36:59.910 358 14439.72 44.71 55952.22 88888.00 2021-12-24 06:36:59.410 358 14439.68 44.78 55952.21 88888.00 2021-12-24 06:37:00.910 358 14439.71 44.82 55952.23 88888.00 2021-12-24 06:37:00.410 358 14439.71 44.78 55952.26 88888.00 2021-12-24 06:37:01.910 358 14439.70 44.81 55952.28 88888.00 2021-12-24 06:37:01.410 358 14439.67 44.88 55952.22 88888.00 2021-12-24 06:37:02.910 358 14439.70 44.77 55952.23 88888.00 2021-12-24 06:37:02.410 358 14439.70 44.73 55952.29 88888.00 2021-12-24 06:37:03.910 358 14439.68 44.77 55952.29 88888.00 2021-12-24 06:37:03.410 358 14439.68 44.85 55952.32 88888.00 2021-12-24 06:37:04.910 358 14439.70 44.81 55952.35 88888.00 2021-12-24 06:37:04.410 358 14439.68 44.88 55952.30 88888.00 2021-12-24 06:37:05.910 358 14439.67 44.77 55952.29 88888.00 2021-12-24 06:37:05.410 358 14439.71 44.72 55952.26 88888.00 2021-12-24 06:37:06.910 358 14439.73 44.70 55952.26 88888.00 2021-12-24 06:37:06.410 358 14439.73 44.71 55952.28 88888.00 2021-12-24 06:37:07.910 358 14439.74 44.73 55952.30 88888.00 2021-12-24 06:37:07.410 358 14439.76 44.70 55952.28 88888.00 2021-12-24 06:37:08.910 358 14439.74 44.70 55952.26 88888.00 2021-12-24 06:37:08.410 358 14439.81 44.81 55952.28 88888.00 2021-12-24 06:37:09.910 358 14439.89 44.90 55952.33 88888.00 2021-12-24 06:37:09.410 358 14439.89 44.81 55952.35 88888.00 2021-12-24 06:37:10.910 358 14439.88 44.79 55952.31 88888.00 2021-12-24 06:37:10.410 358 14439.90 44.84 55952.21 88888.00 2021-12-24 06:37:11.910 358 14439.91 44.84 55952.20 88888.00 2021-12-24 06:37:11.410 358 14439.89 44.80 55952.18 88888.00 2021-12-24 06:37:12.910 358 14439.86 44.82 55952.17 88888.00 2021-12-24 06:37:12.410 358 14439.85 44.77 55952.13 88888.00 2021-12-24 06:37:13.910 358 14439.85 44.68 55952.10 88888.00 2021-12-24 06:37:13.410 358 14439.81 44.70 55952.07 88888.00 2021-12-24 06:37:14.910 358 14439.82 44.71 55952.13 88888.00 2021-12-24 06:37:14.410 358 14439.82 44.66 55952.20 88888.00 2021-12-24 06:37:15.910 358 14439.81 44.66 55952.17 88888.00 2021-12-24 06:37:15.410 358 14439.82 44.72 55952.09 88888.00 2021-12-24 06:37:16.910 358 14439.82 44.78 55952.08 88888.00 2021-12-24 06:37:16.410 358 14439.85 44.74 55952.12 88888.00 2021-12-24 06:37:17.910 358 14439.85 44.68 55952.17 88888.00 2021-12-24 06:37:17.410 358 14439.82 44.64 55952.21 88888.00 2021-12-24 06:37:18.910 358 14439.83 44.71 55952.15 88888.00 2021-12-24 06:37:18.410 358 14439.87 44.64 55952.14 88888.00 2021-12-24 06:37:19.910 358 14439.89 44.57 55952.19 88888.00 2021-12-24 06:37:19.410 358 14439.90 44.55 55952.18 88888.00 2021-12-24 06:37:20.910 358 14439.90 44.59 55952.17 88888.00 2021-12-24 06:37:20.410 358 14439.87 44.69 55952.17 88888.00 2021-12-24 06:37:21.910 358 14439.87 44.72 55952.17 88888.00 2021-12-24 06:37:21.410 358 14439.86 44.80 55952.17 88888.00 2021-12-24 06:37:22.910 358 14439.87 44.85 55952.18 88888.00 2021-12-24 06:37:22.410 358 14439.86 44.82 55952.13 88888.00 2021-12-24 06:37:23.910 358 14439.87 44.86 55952.11 88888.00 2021-12-24 06:37:23.410 358 14439.85 44.90 55952.11 88888.00 2021-12-24 06:37:24.910 358 14439.90 44.87 55952.14 88888.00 2021-12-24 06:37:24.410 358 14439.91 44.84 55952.13 88888.00 2021-12-24 06:37:25.910 358 14439.92 44.80 55952.07 88888.00 2021-12-24 06:37:25.410 358 14439.96 44.79 55952.08 88888.00 2021-12-24 06:37:26.910 358 14439.93 44.79 55952.08 88888.00 2021-12-24 06:37:27.910 358 14439.90 44.78 55952.13 88888.00 2021-12-24 06:37:27.410 358 14439.90 44.70 55952.09 88888.00 2021-12-24 06:37:28.910 358 14439.95 44.69 55952.11 88888.00 2021-12-24 06:37:28.410 358 14439.95 44.77 55952.12 88888.00 2021-12-24 06:37:29.910 358 14439.93 44.86 55952.14 88888.00 2021-12-24 06:37:29.410 358 14439.98 44.78 55952.15 88888.00 2021-12-24 06:37:30.910 358 14439.99 44.73 55952.12 88888.00 2021-12-24 06:37:30.410 358 14439.98 44.72 55952.09 88888.00 2021-12-24 06:37:31.910 358 14440.00 44.77 55952.04 88888.00 2021-12-24 06:37:31.410 358 14440.01 44.84 55952.09 88888.00 2021-12-24 06:37:32.910 358 14439.99 44.70 55952.09 88888.00 2021-12-24 06:37:32.410 358 14439.98 44.68 55952.08 88888.00 2021-12-24 06:37:33.910 358 14439.97 44.74 55952.12 88888.00 2021-12-24 06:37:33.411 358 14439.96 44.66 55952.14 88888.00 2021-12-24 06:37:34.911 358 14439.93 44.70 55952.09 88888.00 2021-12-24 06:37:35.911 358 14439.95 44.69 55952.04 88888.00 2021-12-24 06:37:35.411 358 14439.95 44.73 55952.07 88888.00 2021-12-24 06:37:36.911 358 14439.96 44.73 55952.05 88888.00 2021-12-24 06:37:36.411 358 14439.98 44.73 55952.01 88888.00 2021-12-24 06:37:37.911 358 14440.00 44.78 55952.00 88888.00 2021-12-24 06:37:37.411 358 14440.05 44.80 55952.07 88888.00 2021-12-24 06:37:38.911 358 14440.07 44.87 55952.08 88888.00 2021-12-24 06:37:38.411 358 14440.10 44.78 55952.01 88888.00 2021-12-24 06:37:39.911 358 14440.07 44.70 55952.05 88888.00 2021-12-24 06:37:39.411 358 14440.05 44.70 55952.12 88888.00 2021-12-24 06:37:40.911 358 14440.06 44.71 55952.13 88888.00 2021-12-24 06:37:40.411 358 14440.07 44.74 55952.10 88888.00 2021-12-24 06:37:41.911 358 14440.08 44.68 55952.07 88888.00 2021-12-24 06:37:41.411 358 14440.11 44.65 55952.11 88888.00 2021-12-24 06:37:42.911 358 14440.11 44.63 55952.21 88888.00 2021-12-24 06:37:42.411 358 14440.09 44.63 55952.11 88888.00 2021-12-24 06:37:43.911 358 14440.11 44.68 55952.07 88888.00 2021-12-24 06:37:43.411 358 14440.11 44.61 55952.04 88888.00 2021-12-24 06:37:44.911 358 14440.10 44.59 55952.08 88888.00 2021-12-24 06:37:44.411 358 14440.14 44.66 55952.02 88888.00 2021-12-24 06:37:45.911 358 14440.17 44.61 55951.95 88888.00 2021-12-24 06:37:45.411 358 14440.17 44.68 55952.03 88888.00 2021-12-24 06:37:46.911 358 14440.16 44.65 55952.04 88888.00 2021-12-24 06:37:46.411 358 14440.20 44.60 55952.00 88888.00 2021-12-24 06:37:47.911 358 14440.19 44.52 55951.95 88888.00 2021-12-24 06:37:47.411 358 14440.17 44.47 55952.01 88888.00 2021-12-24 06:37:48.911 358 14440.19 44.52 55951.99 88888.00 2021-12-24 06:37:48.411 358 14440.20 44.52 55951.93 88888.00 2021-12-24 06:37:49.911 358 14440.19 44.51 55951.96 88888.00 2021-12-24 06:37:49.411 358 14440.21 44.60 55952.02 88888.00 2021-12-24 06:37:50.911 358 14440.21 44.64 55951.96 88888.00 2021-12-24 06:37:50.411 358 14440.24 44.65 55951.92 88888.00 2021-12-24 06:37:51.911 358 14440.21 44.61 55951.96 88888.00 2021-12-24 06:37:51.411 358 14440.21 44.59 55951.96 88888.00 2021-12-24 06:37:52.911 358 14440.25 44.70 55951.87 88888.00 2021-12-24 06:37:52.411 358 14440.27 44.70 55951.86 88888.00 2021-12-24 06:37:53.911 358 14440.28 44.69 55951.86 88888.00 2021-12-24 06:37:53.411 358 14440.26 44.71 55951.86 88888.00 2021-12-24 06:37:54.911 358 14440.26 44.74 55951.81 88888.00 2021-12-24 06:37:54.411 358 14440.19 44.69 55951.85 88888.00 2021-12-24 06:37:55.911 358 14440.11 44.70 55951.89 88888.00 2021-12-24 06:37:55.411 358 14440.09 44.68 55951.84 88888.00 2021-12-24 06:37:56.911 358 14440.09 44.64 55951.87 88888.00 2021-12-24 06:37:56.411 358 14440.14 44.65 55951.91 88888.00 2021-12-24 06:37:57.911 358 14440.13 44.62 55951.86 88888.00 2021-12-24 06:37:57.411 358 14440.11 44.59 55951.85 88888.00 2021-12-24 06:37:58.911 358 14440.13 44.53 55951.92 88888.00 2021-12-24 06:37:58.411 358 14440.15 44.48 55951.90 88888.00 2021-12-24 06:37:59.911 358 14440.13 44.52 55951.84 88888.00 2021-12-24 06:37:59.411 358 14440.15 44.59 55951.86 88888.00 2021-12-24 06:38:00.911 358 14440.13 44.53 55951.92 88888.00 2021-12-24 06:38:00.411 358 14440.14 44.55 55951.91 88888.00 2021-12-24 06:38:01.911 358 14440.19 44.60 55951.86 88888.00 2021-12-24 06:38:01.411 358 14440.20 44.54 55951.84 88888.00 2021-12-24 06:38:02.911 358 14440.18 44.46 55951.85 88888.00 2021-12-24 06:38:02.411 358 14440.20 44.46 55951.79 88888.00 2021-12-24 06:38:03.911 358 14440.19 44.46 55951.74 88888.00 2021-12-24 06:38:03.411 358 14440.18 44.43 55951.83 88888.00 2021-12-24 06:38:04.911 358 14440.20 44.43 55951.83 88888.00 2021-12-24 06:38:04.411 358 14440.19 44.38 55951.90 88888.00 2021-12-24 06:38:05.911 358 14440.27 44.39 55951.96 88888.00 2021-12-24 06:38:05.411 358 14440.20 44.40 55951.93 88888.00 2021-12-24 06:38:06.911 358 14440.18 44.38 55951.89 88888.00 2021-12-24 06:38:06.411 358 14440.20 44.45 55951.95 88888.00 2021-12-24 06:38:07.911 358 14440.21 44.44 55952.01 88888.00 2021-12-24 06:38:07.411 358 14440.20 44.43 55951.96 88888.00 2021-12-24 06:38:08.411 358 14440.23 44.35 55951.98 88888.00 2021-12-24 06:38:09.911 358 14440.25 44.40 55952.01 88888.00 2021-12-24 06:38:09.411 358 14440.24 44.37 55951.90 88888.00 2021-12-24 06:38:10.911 358 14440.27 44.45 55951.89 88888.00 2021-12-24 06:38:10.412 358 14440.28 44.46 55951.94 88888.00 2021-12-24 06:38:11.912 358 14440.25 44.45 55951.90 88888.00 2021-12-24 06:38:11.412 358 14440.25 44.42 55951.85 88888.00 2021-12-24 06:38:12.912 358 14440.25 44.44 55951.86 88888.00 2021-12-24 06:38:12.412 358 14440.23 44.46 55951.92 88888.00 2021-12-24 06:38:13.912 358 14440.25 44.43 55951.89 88888.00 2021-12-24 06:38:13.412 358 14440.28 44.47 55951.89 88888.00 2021-12-24 06:38:14.912 358 14440.25 44.53 55951.96 88888.00 2021-12-24 06:38:14.412 358 14440.25 44.57 55951.94 88888.00 2021-12-24 06:38:15.912 358 14440.29 44.49 55951.93 88888.00 2021-12-24 06:38:15.412 358 14440.27 44.49 55952.01 88888.00 2021-12-24 06:38:16.912 358 14440.27 44.54 55952.02 88888.00 2021-12-24 06:38:16.412 358 14440.23 44.59 55951.99 88888.00 2021-12-24 06:38:17.912 358 14440.26 44.59 55951.99 88888.00 2021-12-24 06:38:17.412 358 14440.29 44.52 55952.03 88888.00 2021-12-24 06:38:18.912 358 14440.29 44.43 55952.01 88888.00 2021-12-24 06:38:18.412 358 14440.29 44.43 55952.02 88888.00 2021-12-24 06:38:19.912 358 14440.30 44.44 55952.00 88888.00 2021-12-24 06:38:19.412 358 14440.30 44.36 55952.00 88888.00 2021-12-24 06:38:20.912 358 14440.32 44.40 55951.95 88888.00 2021-12-24 06:38:20.412 358 14440.30 44.43 55951.96 88888.00 2021-12-24 06:38:21.912 358 14440.30 44.35 55952.00 88888.00 2021-12-24 06:38:21.412 358 14440.32 44.25 55952.02 88888.00 2021-12-24 06:38:22.912 358 14440.29 44.26 55952.00 88888.00 2021-12-24 06:38:22.412 358 14440.29 44.34 55952.00 88888.00 2021-12-24 06:38:23.912 358 14440.33 44.36 55952.05 88888.00 2021-12-24 06:38:23.412 358 14440.29 44.36 55952.02 88888.00 2021-12-24 06:38:24.912 358 14440.28 44.30 55951.98 88888.00 2021-12-24 06:38:24.412 358 14440.30 44.34 55952.03 88888.00 2021-12-24 06:38:25.912 358 14440.34 44.32 55951.99 88888.00 2021-12-24 06:38:25.412 358 14440.32 44.35 55951.85 88888.00 2021-12-24 06:38:26.912 358 14440.33 44.36 55951.86 88888.00 2021-12-24 06:38:26.412 358 14440.37 44.39 55951.96 88888.00 2021-12-24 06:38:27.912 358 14440.41 44.36 55951.98 88888.00 2021-12-24 06:38:27.412 358 14440.38 44.35 55952.04 88888.00 2021-12-24 06:38:28.912 358 14440.32 44.43 55952.03 88888.00 2021-12-24 06:38:28.412 358 14440.36 44.44 55951.96 88888.00 2021-12-24 06:38:29.912 358 14440.34 44.44 55951.86 88888.00 2021-12-24 06:38:29.412 358 14440.42 44.47 55951.94 88888.00 2021-12-24 06:38:30.912 358 14440.45 44.48 55951.98 88888.00 2021-12-24 06:38:30.412 358 14440.45 44.43 55951.92 88888.00 2021-12-24 06:38:31.912 358 14440.45 44.46 55951.95 88888.00 2021-12-24 06:38:31.412 358 14440.44 44.54 55951.96 88888.00 2021-12-24 06:38:32.912 358 14440.42 44.46 55951.95 88888.00 2021-12-24 06:38:32.412 358 14440.42 44.47 55952.03 88888.00 2021-12-24 06:38:33.912 358 14440.44 44.54 55952.07 88888.00 2021-12-24 06:38:33.412 358 14440.46 44.63 55952.02 88888.00 2021-12-24 06:38:34.912 358 14440.50 44.59 55952.08 88888.00 2021-12-24 06:38:34.412 358 14440.53 44.43 55952.09 88888.00 2021-12-24 06:38:35.912 358 14440.51 44.38 55952.09 88888.00 2021-12-24 06:38:35.412 358 14440.50 44.35 55952.08 88888.00 2021-12-24 06:38:36.912 358 14440.50 44.36 55952.08 88888.00 2021-12-24 06:38:36.412 358 14440.48 44.35 55952.10 88888.00 2021-12-24 06:38:37.912 358 14440.50 44.39 55952.07 88888.00 2021-12-24 06:38:37.412 358 14440.55 44.35 55952.09 88888.00 2021-12-24 06:38:38.912 358 14440.57 44.36 55952.10 88888.00 2021-12-24 06:38:38.412 358 14440.58 44.38 55952.04 88888.00 2021-12-24 06:38:39.912 358 14440.60 44.38 55952.10 88888.00 2021-12-24 06:38:39.412 358 14440.60 44.40 55952.12 88888.00 2021-12-24 06:38:40.912 358 14440.60 44.37 55952.03 88888.00 2021-12-24 06:38:40.412 358 14440.62 44.37 55952.01 88888.00 2021-12-24 06:38:41.912 358 14440.62 44.39 55952.05 88888.00 2021-12-24 06:38:41.412 358 14440.63 44.35 55952.04 88888.00 2021-12-24 06:38:42.912 358 14440.67 44.32 55952.11 88888.00 2021-12-24 06:38:42.412 358 14440.67 44.34 55952.10 88888.00 2021-12-24 06:38:43.912 358 14440.66 44.34 55952.04 88888.00 2021-12-24 06:38:43.412 358 14440.64 44.35 55952.05 88888.00 2021-12-24 06:38:44.912 358 14440.67 44.39 55952.11 88888.00 2021-12-24 06:38:44.412 358 14440.66 44.40 55952.11 88888.00 2021-12-24 06:38:45.912 358 14440.65 44.43 55952.05 88888.00 2021-12-24 06:38:45.412 358 14440.65 44.32 55952.05 88888.00 2021-12-24 06:38:46.912 358 14440.66 44.31 55952.04 88888.00 2021-12-24 06:38:46.412 358 14440.65 44.42 55952.03 88888.00 2021-12-24 06:38:47.912 358 14440.66 44.43 55952.02 88888.00 2021-12-24 06:38:47.412 358 14440.70 44.37 55952.03 88888.00 2021-12-24 06:38:48.912 358 14440.70 44.32 55952.01 88888.00 2021-12-24 06:38:48.412 358 14440.69 44.34 55952.10 88888.00 2021-12-24 06:38:49.912 358 14440.72 44.32 55952.10 88888.00 2021-12-24 06:38:50.912 358 14440.70 44.21 55952.11 88888.00 2021-12-24 06:38:50.412 358 14440.71 44.21 55952.09 88888.00 2021-12-24 06:38:51.912 358 14440.71 44.18 55952.01 88888.00 2021-12-24 06:38:51.412 358 14440.70 44.18 55952.02 88888.00 2021-12-24 06:38:52.912 358 14440.73 44.23 55952.04 88888.00 2021-12-24 06:38:52.413 358 14440.74 44.25 55952.00 88888.00 2021-12-24 06:38:53.913 358 14440.74 44.35 55952.07 88888.00 2021-12-24 06:38:53.413 358 14440.72 44.28 55952.07 88888.00 2021-12-24 06:38:54.913 358 14440.72 44.22 55952.01 88888.00 2021-12-24 06:38:54.413 358 14440.71 44.21 55952.09 88888.00 2021-12-24 06:38:55.913 358 14440.74 44.22 55952.15 88888.00 2021-12-24 06:38:55.413 358 14440.74 44.14 55952.10 88888.00 2021-12-24 06:38:56.913 358 14440.78 44.15 55952.10 88888.00 2021-12-24 06:38:56.413 358 14440.78 44.11 55952.09 88888.00 2021-12-24 06:38:57.913 358 14440.74 44.11 55952.08 88888.00 2021-12-24 06:38:57.413 358 14440.75 44.29 55952.07 88888.00 2021-12-24 06:38:58.913 358 14440.78 44.35 55952.07 88888.00 2021-12-24 06:38:58.413 358 14440.76 44.29 55952.08 88888.00 2021-12-24 06:38:59.913 358 14440.78 44.21 55952.12 88888.00 2021-12-24 06:39:00.913 358 14440.79 44.14 55952.02 88888.00 2021-12-24 06:39:00.413 358 14440.80 44.25 55952.05 88888.00 2021-12-24 06:39:01.913 358 14440.80 44.17 55952.08 88888.00 2021-12-24 06:39:01.413 358 14440.87 44.05 55952.04 88888.00 2021-12-24 06:39:02.913 358 14440.93 44.12 55952.10 88888.00 2021-12-24 06:39:02.413 358 14440.95 44.13 55952.09 88888.00 2021-12-24 06:39:03.913 358 14440.93 44.01 55952.12 88888.00 2021-12-24 06:39:03.413 358 14440.92 44.01 55952.09 88888.00 2021-12-24 06:39:04.913 358 14440.89 44.04 55952.01 88888.00 2021-12-24 06:39:04.413 358 14440.82 44.03 55952.00 88888.00 2021-12-24 06:39:05.913 358 14440.79 43.96 55951.99 88888.00 2021-12-24 06:39:05.413 358 14440.82 44.01 55951.98 88888.00 2021-12-24 06:39:06.913 358 14440.84 44.05 55951.98 88888.00 2021-12-24 06:39:06.413 358 14440.80 44.06 55951.98 88888.00 2021-12-24 06:39:07.913 358 14440.78 44.04 55951.95 88888.00 2021-12-24 06:39:07.413 358 14440.81 44.09 55951.92 88888.00 2021-12-24 06:39:08.913 358 14440.82 44.18 55951.89 88888.00 2021-12-24 06:39:08.413 358 14440.84 44.25 55951.91 88888.00 2021-12-24 06:39:09.913 358 14440.83 44.32 55951.92 88888.00 2021-12-24 06:39:09.413 358 14440.83 44.27 55951.89 88888.00 2021-12-24 06:39:10.913 358 14440.85 44.22 55951.87 88888.00 2021-12-24 06:39:10.413 358 14440.80 44.15 55951.87 88888.00 2021-12-24 06:39:11.913 358 14440.81 44.13 55951.82 88888.00 2021-12-24 06:39:11.413 358 14440.78 44.14 55951.83 88888.00 2021-12-24 06:39:12.913 358 14440.80 44.08 55951.76 88888.00 2021-12-24 06:39:12.413 358 14440.79 44.03 55951.72 88888.00 2021-12-24 06:39:13.913 358 14440.75 44.09 55951.81 88888.00 2021-12-24 06:39:13.413 358 14440.74 44.08 55951.81 88888.00 2021-12-24 06:39:14.913 358 14440.78 44.09 55951.77 88888.00 2021-12-24 06:39:14.413 358 14440.83 44.09 55951.77 88888.00 2021-12-24 06:39:15.913 358 14440.82 44.05 55951.76 88888.00 2021-12-24 06:39:15.413 358 14440.83 44.12 55951.75 88888.00 2021-12-24 06:39:16.913 358 14440.82 44.05 55951.76 88888.00 2021-12-24 06:39:16.413 358 14440.84 43.94 55951.76 88888.00 2021-12-24 06:39:17.913 358 14440.85 43.87 55951.75 88888.00 2021-12-24 06:39:18.913 358 14440.83 43.94 55951.70 88888.00 2021-12-24 06:39:18.413 358 14440.81 43.94 55951.65 88888.00 2021-12-24 06:39:19.913 358 14440.83 43.91 55951.66 88888.00 2021-12-24 06:39:19.413 358 14440.85 43.85 55951.66 88888.00 2021-12-24 06:39:20.913 358 14440.88 43.80 55951.66 88888.00 2021-12-24 06:39:20.413 358 14440.91 43.80 55951.73 88888.00 2021-12-24 06:39:21.913 358 14440.94 43.88 55951.72 88888.00 2021-12-24 06:39:21.413 358 14441.01 43.86 55951.66 88888.00 2021-12-24 06:39:22.913 358 14441.07 43.78 55951.70 88888.00 2021-12-24 06:39:22.413 358 14441.03 43.81 55951.70 88888.00 2021-12-24 06:39:23.913 358 14441.02 43.86 55951.61 88888.00 2021-12-24 06:39:23.413 358 14441.01 43.85 55951.53 88888.00 2021-12-24 06:39:24.913 358 14440.97 43.85 55951.66 88888.00 2021-12-24 06:39:24.413 358 14440.97 43.91 55951.70 88888.00 2021-12-24 06:39:25.913 358 14440.97 43.98 55951.63 88888.00 2021-12-24 06:39:25.413 358 14440.99 43.96 55951.61 88888.00 2021-12-24 06:39:26.913 358 14441.02 43.87 55951.66 88888.00 2021-12-24 06:39:26.413 358 14441.02 43.83 55951.71 88888.00 2021-12-24 06:39:27.913 358 14441.01 43.85 55951.66 88888.00 2021-12-24 06:39:27.413 358 14441.00 43.80 55951.71 88888.00 2021-12-24 06:39:28.913 358 14440.98 43.76 55951.66 88888.00 2021-12-24 06:39:28.413 358 14441.00 43.72 55951.68 88888.00 2021-12-24 06:39:29.913 358 14441.00 43.70 55951.70 88888.00 2021-12-24 06:39:29.413 358 14441.03 43.77 55951.68 88888.00 2021-12-24 06:39:30.913 358 14441.03 43.79 55951.71 88888.00 2021-12-24 06:39:30.413 358 14441.03 43.86 55951.63 88888.00 2021-12-24 06:39:31.913 358 14441.00 44.00 55951.63 88888.00 2021-12-24 06:39:31.413 358 14441.02 43.91 55951.64 88888.00 2021-12-24 06:39:32.913 358 14441.11 43.71 55951.65 88888.00 2021-12-24 06:39:32.413 358 14441.17 43.69 55951.66 88888.00 2021-12-24 06:39:33.913 358 14441.19 43.78 55951.65 88888.00 2021-12-24 06:39:33.413 358 14441.18 43.81 55951.62 88888.00 2021-12-24 06:39:34.913 358 14441.18 43.79 55951.57 88888.00 2021-12-24 06:39:34.413 358 14441.16 43.84 55951.63 88888.00 2021-12-24 06:39:35.913 358 14441.13 43.81 55951.58 88888.00 2021-12-24 06:39:35.413 358 14441.11 43.74 55951.61 88888.00 2021-12-24 06:39:36.913 358 14441.08 43.64 55951.56 88888.00 2021-12-24 06:39:36.413 358 14441.06 43.67 55951.63 88888.00 2021-12-24 06:39:37.913 358 14441.08 43.62 55951.68 88888.00 2021-12-24 06:39:37.413 358 14441.08 43.64 55951.63 88888.00 2021-12-24 06:39:38.913 358 14441.07 43.59 55951.61 88888.00 2021-12-24 06:39:38.413 358 14441.09 43.60 55951.57 88888.00 2021-12-24 06:39:39.913 358 14441.11 43.69 55951.63 88888.00 2021-12-24 06:39:39.404 358 14441.15 43.72 55951.60 88888.00 2021-12-24 06:39:40.904 358 14441.17 43.70 55951.70 88888.00 2021-12-24 06:39:40.404 358 14441.16 43.67 55951.66 88888.00 2021-12-24 06:39:41.904 358 14441.19 43.64 55951.64 88888.00 2021-12-24 06:39:41.404 358 14441.21 43.52 55951.65 88888.00 2021-12-24 06:39:42.904 358 14441.20 43.47 55951.64 88888.00 2021-12-24 06:39:42.404 358 14441.21 43.52 55951.70 88888.00 2021-12-24 06:39:43.904 358 14441.21 43.51 55951.67 88888.00 2021-12-24 06:39:43.404 358 14441.26 43.49 55951.70 88888.00 2021-12-24 06:39:44.904 358 14441.23 43.49 55951.64 88888.00 2021-12-24 06:39:44.404 358 14441.27 43.59 55951.66 88888.00 2021-12-24 06:39:45.904 358 14441.29 43.54 55951.66 88888.00 2021-12-24 06:39:45.404 358 14441.26 43.43 55951.72 88888.00 2021-12-24 06:39:46.904 358 14441.28 43.50 55951.68 88888.00 2021-12-24 06:39:46.404 358 14441.29 43.59 55951.70 88888.00 2021-12-24 06:39:47.904 358 14441.28 43.49 55951.72 88888.00 2021-12-24 06:39:47.404 358 14441.27 43.39 55951.72 88888.00 2021-12-24 06:39:48.904 358 14441.28 43.32 55951.75 88888.00 2021-12-24 06:39:48.404 358 14441.29 43.35 55951.66 88888.00 2021-12-24 06:39:49.904 358 14441.28 43.47 55951.66 88888.00 2021-12-24 06:39:49.404 358 14441.29 43.44 55951.66 88888.00 2021-12-24 06:39:50.904 358 14441.29 43.46 55951.67 88888.00 2021-12-24 06:39:50.404 358 14441.30 43.49 55951.63 88888.00 2021-12-24 06:39:51.904 358 14441.30 43.42 55951.61 88888.00 2021-12-24 06:39:51.404 358 14441.32 43.43 55951.63 88888.00 2021-12-24 06:39:52.904 358 14441.32 43.46 55951.66 88888.00 2021-12-24 06:39:52.404 358 14441.30 43.39 55951.65 88888.00 2021-12-24 06:39:53.904 358 14441.31 43.44 55951.66 88888.00 2021-12-24 06:39:53.404 358 14441.34 43.57 55951.66 88888.00 2021-12-24 06:39:54.904 358 14441.30 43.61 55951.66 88888.00 2021-12-24 06:39:54.404 358 14441.28 43.62 55951.72 88888.00 2021-12-24 06:39:55.904 358 14441.37 43.64 55951.66 88888.00 2021-12-24 06:39:55.404 358 14441.41 43.63 55951.63 88888.00 2021-12-24 06:39:56.904 358 14441.38 43.55 55951.60 88888.00 2021-12-24 06:39:56.404 358 14441.37 43.53 55951.64 88888.00 2021-12-24 06:39:57.904 358 14441.34 43.49 55951.65 88888.00 2021-12-24 06:39:57.404 358 14441.36 43.53 55951.72 88888.00 2021-12-24 06:39:58.904 358 14441.40 43.50 55951.68 88888.00 2021-12-24 06:39:58.404 358 14441.39 43.46 55951.63 88888.00 2021-12-24 06:39:59.904 358 14441.39 43.45 55951.63 88888.00 2021-12-24 06:39:59.404 358 14441.38 43.46 55951.68 88888.00 2021-12-24 06:40:00.904 358 14441.35 43.42 55951.63 88888.00 2021-12-24 06:40:00.404 358 14441.34 43.35 55951.63 88888.00 2021-12-24 06:40:01.904 358 14441.39 43.33 55951.56 88888.00 2021-12-24 06:40:01.404 358 14441.44 43.41 55951.63 88888.00 2021-12-24 06:40:02.904 358 14441.41 43.41 55951.60 88888.00 2021-12-24 06:40:02.404 358 14441.39 43.38 55951.60 88888.00 2021-12-24 06:40:03.904 358 14441.43 43.42 55951.61 88888.00 2021-12-24 06:40:03.404 358 14441.43 43.46 55951.66 88888.00 2021-12-24 06:40:04.904 358 14441.44 43.43 55951.62 88888.00 2021-12-24 06:40:04.404 358 14441.44 43.46 55951.61 88888.00 2021-12-24 06:40:05.904 358 14441.43 43.43 55951.55 88888.00 2021-12-24 06:40:05.404 358 14441.45 43.44 55951.53 88888.00 2021-12-24 06:40:06.904 358 14441.47 43.47 55951.46 88888.00 2021-12-24 06:40:06.404 358 14441.47 43.49 55951.52 88888.00 2021-12-24 06:40:07.904 358 14441.46 43.44 55951.49 88888.00 2021-12-24 06:40:07.404 358 14441.46 43.46 55951.56 88888.00 2021-12-24 06:40:08.904 358 14441.47 43.43 55951.51 88888.00 2021-12-24 06:40:08.404 358 14441.48 43.26 55951.47 88888.00 2021-12-24 06:40:09.904 358 14441.46 43.26 55951.44 88888.00 2021-12-24 06:40:09.404 358 14441.44 43.27 55951.45 88888.00 2021-12-24 06:40:10.904 358 14441.44 43.20 55951.42 88888.00 2021-12-24 06:40:10.404 358 14441.50 43.25 55951.47 88888.00 2021-12-24 06:40:11.904 358 14441.62 43.25 55951.44 88888.00 2021-12-24 06:40:11.404 358 14441.60 43.25 55951.45 88888.00 2021-12-24 06:40:12.904 358 14441.54 43.19 55951.45 88888.00 2021-12-24 06:40:12.404 358 14441.54 43.17 55951.43 88888.00 2021-12-24 06:40:13.904 358 14441.53 43.17 55951.36 88888.00 2021-12-24 06:40:13.404 358 14441.47 43.28 55951.39 88888.00 2021-12-24 06:40:14.904 358 14441.49 43.29 55951.43 88888.00 2021-12-24 06:40:14.404 358 14441.50 43.21 55951.43 88888.00 2021-12-24 06:40:15.904 358 14441.48 43.09 55951.39 88888.00 2021-12-24 06:40:15.404 358 14441.50 42.99 55951.38 88888.00 2021-12-24 06:40:16.904 358 14441.52 42.96 55951.38 88888.00 2021-12-24 06:40:16.405 358 14441.53 42.95 55951.42 88888.00 2021-12-24 06:40:17.905 358 14441.56 42.94 55951.37 88888.00 2021-12-24 06:40:17.405 358 14441.54 42.98 55951.32 88888.00 2021-12-24 06:40:18.905 358 14441.55 42.95 55951.37 88888.00 2021-12-24 06:40:18.405 358 14441.54 42.95 55951.38 88888.00 2021-12-24 06:40:19.905 358 14441.55 43.01 55951.35 88888.00 2021-12-24 06:40:19.405 358 14441.55 43.02 55951.32 88888.00 2021-12-24 06:40:20.905 358 14441.56 42.93 55951.36 88888.00 2021-12-24 06:40:20.405 358 14441.58 42.98 55951.34 88888.00 2021-12-24 06:40:21.905 358 14441.60 43.01 55951.30 88888.00 2021-12-24 06:40:21.405 358 14441.59 42.92 55951.28 88888.00 2021-12-24 06:40:22.905 358 14441.56 42.91 55951.27 88888.00 2021-12-24 06:40:22.405 358 14441.54 42.91 55951.26 88888.00 2021-12-24 06:40:23.905 358 14441.53 42.86 55951.27 88888.00 2021-12-24 06:40:23.405 358 14441.54 42.90 55951.29 88888.00 2021-12-24 06:40:24.905 358 14441.53 42.86 55951.27 88888.00 2021-12-24 06:40:24.405 358 14441.49 42.88 55951.23 88888.00 2021-12-24 06:40:25.905 358 14441.52 43.01 55951.26 88888.00 2021-12-24 06:40:25.405 358 14441.56 42.85 55951.30 88888.00 2021-12-24 06:40:26.905 358 14441.56 42.81 55951.24 88888.00 2021-12-24 06:40:26.405 358 14441.55 42.85 55951.23 88888.00 2021-12-24 06:40:27.905 358 14441.50 42.96 55951.26 88888.00 2021-12-24 06:40:27.405 358 14441.54 42.95 55951.24 88888.00 2021-12-24 06:40:28.905 358 14441.58 42.92 55951.25 88888.00 2021-12-24 06:40:28.405 358 14441.55 42.92 55951.25 88888.00 2021-12-24 06:40:29.905 358 14441.53 42.87 55951.23 88888.00 2021-12-24 06:40:29.405 358 14441.55 42.81 55951.20 88888.00 2021-12-24 06:40:30.905 358 14441.55 42.85 55951.24 88888.00 2021-12-24 06:40:30.405 358 14441.54 42.84 55951.23 88888.00 2021-12-24 06:40:31.405 358 14441.57 42.74 55951.23 88888.00 2021-12-24 06:40:32.905 358 14441.68 42.66 55951.17 88888.00 2021-12-24 06:40:32.405 358 14441.71 42.58 55951.17 88888.00 2021-12-24 06:40:33.905 358 14441.69 42.74 55951.16 88888.00 2021-12-24 06:40:33.405 358 14441.69 42.76 55951.21 88888.00 2021-12-24 06:40:34.905 358 14441.67 42.70 55951.21 88888.00 2021-12-24 06:40:34.405 358 14441.65 42.71 55951.16 88888.00 2021-12-24 06:40:35.905 358 14441.66 42.77 55951.16 88888.00 2021-12-24 06:40:35.405 358 14441.72 42.77 55951.12 88888.00 2021-12-24 06:40:36.905 358 14441.68 42.69 55951.07 88888.00 2021-12-24 06:40:36.405 358 14441.68 42.69 55951.02 88888.00 2021-12-24 06:40:37.905 358 14441.66 42.73 55951.02 88888.00 2021-12-24 06:40:37.405 358 14441.60 42.64 55951.05 88888.00 2021-12-24 06:40:38.905 358 14441.60 42.68 55951.06 88888.00 2021-12-24 06:40:38.405 358 14441.58 42.62 55951.12 88888.00 2021-12-24 06:40:39.905 358 14441.58 42.56 55951.14 88888.00 2021-12-24 06:40:39.405 358 14441.60 42.51 55951.11 88888.00 2021-12-24 06:40:40.905 358 14441.60 42.61 55951.09 88888.00 2021-12-24 06:40:40.405 358 14441.56 42.54 55951.04 88888.00 2021-12-24 06:40:41.405 358 14441.62 42.77 55951.02 88888.00 2021-12-24 06:40:42.905 358 14441.64 42.69 55951.04 88888.00 2021-12-24 06:40:42.405 358 14441.63 42.74 55951.01 88888.00 2021-12-24 06:40:43.905 358 14441.60 42.67 55951.04 88888.00 2021-12-24 06:40:43.405 358 14441.56 42.52 55951.08 88888.00 2021-12-24 06:40:44.905 358 14441.57 42.48 55951.06 88888.00 2021-12-24 06:40:44.405 358 14441.55 42.52 55951.05 88888.00 2021-12-24 06:40:45.905 358 14441.55 42.48 55951.05 88888.00 2021-12-24 06:40:45.405 358 14441.55 42.47 55951.05 88888.00 2021-12-24 06:40:46.905 358 14441.48 42.50 55951.09 88888.00 2021-12-24 06:40:46.405 358 14441.48 42.48 55951.07 88888.00 2021-12-24 06:40:47.905 358 14441.48 42.43 55951.04 88888.00 2021-12-24 06:40:47.405 358 14441.45 42.39 55951.01 88888.00 2021-12-24 06:40:48.905 358 14441.46 42.37 55951.02 88888.00 2021-12-24 06:40:48.405 358 14441.48 42.35 55951.01 88888.00 2021-12-24 06:40:49.905 358 14441.46 42.39 55950.99 88888.00 2021-12-24 06:40:49.405 358 14441.40 42.35 55951.08 88888.00 2021-12-24 06:40:50.905 358 14441.37 42.33 55951.08 88888.00 2021-12-24 06:40:50.405 358 14441.40 42.41 55951.05 88888.00 2021-12-24 06:40:51.405 358 14441.52 42.34 55951.02 88888.00 2021-12-24 06:40:52.905 358 14441.50 42.30 55951.07 88888.00 2021-12-24 06:40:52.405 358 14441.50 42.33 55951.06 88888.00 2021-12-24 06:40:53.905 358 14441.46 42.36 55951.02 88888.00 2021-12-24 06:40:53.405 358 14441.40 42.40 55950.98 88888.00 2021-12-24 06:40:54.905 358 14441.40 42.37 55951.00 88888.00 2021-12-24 06:40:54.405 358 14441.43 42.30 55950.99 88888.00 2021-12-24 06:40:55.905 358 14441.39 42.25 55951.00 88888.00 2021-12-24 06:40:55.405 358 14441.39 42.28 55951.01 88888.00 2021-12-24 06:40:56.905 358 14441.38 42.40 55950.99 88888.00 2021-12-24 06:40:56.405 358 14441.37 42.45 55950.95 88888.00 2021-12-24 06:40:57.905 358 14441.35 42.47 55950.88 88888.00 2021-12-24 06:40:57.405 358 14441.36 42.37 55950.96 88888.00 2021-12-24 06:40:58.905 358 14441.35 42.14 55951.01 88888.00 2021-12-24 06:40:58.406 358 14441.35 42.23 55951.00 88888.00 2021-12-24 06:40:59.906 358 14441.36 42.28 55950.99 88888.00 2021-12-24 06:40:59.406 358 14441.37 42.39 55951.00 88888.00 2021-12-24 06:41:00.906 358 14441.36 42.48 55950.97 88888.00 2021-12-24 06:41:00.406 358 14441.37 42.44 55950.99 88888.00 2021-12-24 06:41:01.406 358 14441.36 42.06 55950.91 88888.00 2021-12-24 06:41:02.906 358 14441.32 42.08 55950.90 88888.00 2021-12-24 06:41:02.406 358 14441.28 42.05 55950.95 88888.00 2021-12-24 06:41:03.906 358 14441.32 42.15 55950.96 88888.00 2021-12-24 06:41:03.406 358 14441.36 42.15 55950.95 88888.00 2021-12-24 06:41:04.906 358 14441.35 42.11 55950.91 88888.00 2021-12-24 06:41:04.406 358 14441.31 42.14 55950.92 88888.00 2021-12-24 06:41:05.906 358 14441.31 42.11 55950.90 88888.00 2021-12-24 06:41:05.406 358 14441.35 42.10 55950.91 88888.00 2021-12-24 06:41:06.906 358 14441.32 42.12 55950.98 88888.00 2021-12-24 06:41:06.406 358 14441.36 42.07 55950.95 88888.00 2021-12-24 06:41:07.906 358 14441.37 42.10 55950.89 88888.00 2021-12-24 06:41:07.406 358 14441.32 42.10 55950.87 88888.00 2021-12-24 06:41:08.906 358 14441.31 42.10 55950.97 88888.00 2021-12-24 06:41:08.406 358 14441.31 42.07 55950.95 88888.00 2021-12-24 06:41:09.906 358 14441.31 42.14 55950.90 88888.00 2021-12-24 06:41:09.406 358 14441.31 42.10 55950.86 88888.00 2021-12-24 06:41:10.906 358 14441.34 42.14 55950.87 88888.00 2021-12-24 06:41:10.406 358 14441.32 42.16 55950.96 88888.00 2021-12-24 06:41:11.906 358 14441.32 42.14 55950.92 88888.00 2021-12-24 06:41:11.406 358 14441.27 42.17 55950.97 88888.00 2021-12-24 06:41:12.906 358 14441.25 42.20 55950.93 88888.00 2021-12-24 06:41:12.406 358 14441.27 42.10 55950.89 88888.00 2021-12-24 06:41:13.906 358 14441.28 42.05 55950.91 88888.00 2021-12-24 06:41:13.406 358 14441.26 42.03 55950.90 88888.00 2021-12-24 06:41:14.906 358 14441.27 42.03 55950.93 88888.00 2021-12-24 06:41:14.406 358 14441.27 41.98 55950.93 88888.00 2021-12-24 06:41:15.906 358 14441.27 41.97 55950.96 88888.00 2021-12-24 06:41:15.406 358 14441.23 42.08 55950.98 88888.00 2021-12-24 06:41:16.906 358 14441.22 42.11 55951.04 88888.00 2021-12-24 06:41:16.406 358 14441.23 41.97 55951.02 88888.00 2021-12-24 06:41:17.906 358 14441.27 41.94 55950.99 88888.00 2021-12-24 06:41:17.406 358 14441.26 42.01 55951.00 88888.00 2021-12-24 06:41:18.906 358 14441.20 41.97 55951.00 88888.00 2021-12-24 06:41:18.406 358 14441.22 41.92 55951.01 88888.00 2021-12-24 06:41:19.906 358 14441.22 41.99 55951.04 88888.00 2021-12-24 06:41:19.406 358 14441.21 41.95 55951.05 88888.00 2021-12-24 06:41:20.906 358 14441.19 41.85 55950.98 88888.00 2021-12-24 06:41:20.406 358 14441.20 41.81 55950.95 88888.00 2021-12-24 06:41:21.906 358 14441.21 41.84 55950.96 88888.00 2021-12-24 06:41:21.406 358 14441.21 41.85 55951.00 88888.00 2021-12-24 06:41:22.906 358 14441.21 41.80 55951.00 88888.00 2021-12-24 06:41:22.406 358 14441.19 41.82 55951.04 88888.00 2021-12-24 06:41:23.906 358 14441.18 41.84 55951.05 88888.00 2021-12-24 06:41:23.406 358 14441.18 41.77 55951.06 88888.00 2021-12-24 06:41:24.906 358 14441.19 41.73 55951.06 88888.00 2021-12-24 06:41:24.406 358 14441.21 41.83 55950.99 88888.00 2021-12-24 06:41:25.906 358 14441.18 41.82 55950.99 88888.00 2021-12-24 06:41:25.406 358 14441.18 41.80 55950.99 88888.00 2021-12-24 06:41:26.906 358 14441.20 41.80 55951.06 88888.00 2021-12-24 06:41:26.406 358 14441.27 41.78 55951.00 88888.00 2021-12-24 06:41:27.906 358 14441.29 41.77 55950.98 88888.00 2021-12-24 06:41:27.406 358 14441.29 41.81 55950.98 88888.00 2021-12-24 06:41:28.906 358 14441.25 41.71 55950.96 88888.00 2021-12-24 06:41:28.406 358 14441.25 41.68 55950.91 88888.00 2021-12-24 06:41:29.906 358 14441.26 41.76 55950.95 88888.00 2021-12-24 06:41:29.406 358 14441.23 41.74 55951.01 88888.00 2021-12-24 06:41:30.906 358 14441.25 41.65 55951.01 88888.00 2021-12-24 06:41:30.406 358 14441.25 41.64 55951.09 88888.00 2021-12-24 06:41:31.906 358 14441.22 41.66 55951.05 88888.00 2021-12-24 06:41:31.406 358 14441.22 41.59 55951.01 88888.00 2021-12-24 06:41:32.906 358 14441.27 41.64 55950.98 88888.00 2021-12-24 06:41:32.406 358 14441.23 41.59 55950.99 88888.00 2021-12-24 06:41:33.906 358 14441.25 41.60 55950.96 88888.00 2021-12-24 06:41:33.406 358 14441.23 41.65 55950.99 88888.00 2021-12-24 06:41:34.906 358 14441.23 41.61 55951.00 88888.00 2021-12-24 06:41:34.406 358 14441.21 41.54 55950.99 88888.00 2021-12-24 06:41:35.906 358 14441.20 41.57 55950.99 88888.00 2021-12-24 06:41:35.406 358 14441.19 41.56 55950.93 88888.00 2021-12-24 06:41:36.906 358 14441.18 41.52 55950.93 88888.00 2021-12-24 06:41:36.406 358 14441.18 41.56 55950.95 88888.00 2021-12-24 06:41:37.906 358 14441.20 41.58 55950.96 88888.00 2021-12-24 06:41:37.406 358 14441.20 41.58 55950.93 88888.00 2021-12-24 06:41:38.906 358 14441.19 41.63 55950.99 88888.00 2021-12-24 06:41:38.406 358 14441.20 41.67 55950.92 88888.00 2021-12-24 06:41:39.906 358 14441.15 41.59 55950.92 88888.00 2021-12-24 06:41:39.406 358 14441.15 41.61 55950.90 88888.00 2021-12-24 06:41:40.906 358 14441.18 41.52 55950.90 88888.00 2021-12-24 06:41:40.406 358 14441.15 41.59 55950.91 88888.00 2021-12-24 06:41:41.906 358 14441.11 41.67 55950.91 88888.00 2021-12-24 06:41:41.406 358 14441.09 41.63 55950.91 88888.00 2021-12-24 06:41:42.906 358 14441.03 41.64 55950.96 88888.00 2021-12-24 06:41:42.406 358 14441.03 41.66 55950.98 88888.00 2021-12-24 06:41:43.906 358 14441.01 41.61 55950.96 88888.00 2021-12-24 06:41:43.406 358 14441.01 41.58 55951.01 88888.00 2021-12-24 06:41:44.906 358 14440.99 41.56 55950.93 88888.00 2021-12-24 06:41:44.406 358 14441.00 41.59 55950.92 88888.00 2021-12-24 06:41:45.906 358 14441.02 41.63 55950.97 88888.00 2021-12-24 06:41:45.407 358 14441.06 41.68 55950.99 88888.00 2021-12-24 06:41:46.907 358 14441.09 41.49 55950.96 88888.00 2021-12-24 06:41:46.407 358 14441.12 41.44 55950.97 88888.00 2021-12-24 06:41:47.907 358 14441.15 41.49 55950.97 88888.00 2021-12-24 06:41:47.407 358 14441.16 41.37 55950.97 88888.00 2021-12-24 06:41:48.907 358 14441.17 41.34 55950.91 88888.00 2021-12-24 06:41:48.407 358 14441.17 41.43 55950.91 88888.00 2021-12-24 06:41:49.907 358 14441.13 41.33 55950.95 88888.00 2021-12-24 06:41:49.407 358 14441.12 41.41 55950.90 88888.00 2021-12-24 06:41:50.907 358 14441.13 41.46 55950.91 88888.00 2021-12-24 06:41:50.407 358 14441.13 41.47 55950.92 88888.00 2021-12-24 06:41:51.907 358 14441.12 41.41 55950.97 88888.00 2021-12-24 06:41:51.407 358 14441.17 41.30 55950.92 88888.00 2021-12-24 06:41:52.907 358 14441.13 41.31 55950.90 88888.00 2021-12-24 06:41:52.407 358 14441.10 41.26 55950.87 88888.00 2021-12-24 06:41:53.907 358 14441.12 41.29 55950.88 88888.00 2021-12-24 06:41:53.407 358 14441.09 41.35 55950.87 88888.00 2021-12-24 06:41:54.907 358 14441.08 41.32 55950.83 88888.00 2021-12-24 06:41:54.407 358 14441.04 41.32 55950.87 88888.00 2021-12-24 06:41:55.907 358 14441.06 41.31 55950.87 88888.00 2021-12-24 06:41:55.407 358 14441.08 41.31 55950.90 88888.00 2021-12-24 06:41:56.907 358 14441.06 41.31 55950.89 88888.00 2021-12-24 06:41:56.407 358 14441.06 41.25 55950.86 88888.00 2021-12-24 06:41:57.907 358 14441.04 41.29 55950.82 88888.00 2021-12-24 06:41:57.407 358 14441.04 41.30 55950.85 88888.00 2021-12-24 06:41:58.907 358 14441.01 41.33 55950.85 88888.00 2021-12-24 06:41:58.407 358 14441.01 41.38 55950.91 88888.00 2021-12-24 06:41:59.907 358 14441.02 41.40 55950.90 88888.00 2021-12-24 06:41:59.407 358 14441.06 41.30 55950.88 88888.00 2021-12-24 06:42:00.907 358 14441.09 41.18 55950.91 88888.00 2021-12-24 06:42:00.407 358 14441.10 41.17 55950.88 88888.00 2021-12-24 06:42:01.907 358 14441.13 41.26 55950.89 88888.00 2021-12-24 06:42:01.407 358 14441.13 41.25 55950.88 88888.00 2021-12-24 06:42:02.907 358 14441.09 41.22 55950.96 88888.00 2021-12-24 06:42:02.407 358 14441.08 41.23 55950.95 88888.00 2021-12-24 06:42:03.907 358 14441.08 41.29 55950.88 88888.00 2021-12-24 06:42:03.407 358 14441.10 41.24 55950.87 88888.00 2021-12-24 06:42:04.907 358 14441.08 41.22 55950.89 88888.00 2021-12-24 06:42:04.407 358 14441.07 41.27 55950.89 88888.00 2021-12-24 06:42:05.907 358 14441.06 41.37 55950.88 88888.00 2021-12-24 06:42:05.407 358 14441.06 41.27 55950.86 88888.00 2021-12-24 06:42:06.907 358 14441.04 41.23 55950.86 88888.00 2021-12-24 06:42:06.407 358 14441.02 41.23 55950.85 88888.00 2021-12-24 06:42:07.907 358 14441.01 41.13 55950.83 88888.00 2021-12-24 06:42:07.407 358 14441.01 41.17 55950.93 88888.00 2021-12-24 06:42:08.907 358 14441.00 41.15 55950.93 88888.00 2021-12-24 06:42:08.407 358 14440.99 41.16 55950.95 88888.00 2021-12-24 06:42:09.907 358 14440.98 41.30 55950.91 88888.00 2021-12-24 06:42:09.407 358 14440.97 41.31 55950.92 88888.00 2021-12-24 06:42:10.907 358 14440.94 41.23 55950.89 88888.00 2021-12-24 06:42:10.407 358 14440.97 41.15 55950.90 88888.00 2021-12-24 06:42:11.907 358 14440.94 41.16 55950.92 88888.00 2021-12-24 06:42:11.407 358 14440.94 41.03 55951.00 88888.00 2021-12-24 06:42:12.907 358 14440.95 41.05 55950.93 88888.00 2021-12-24 06:42:13.907 358 14440.93 40.99 55950.92 88888.00 2021-12-24 06:42:13.407 358 14440.97 41.08 55950.97 88888.00 2021-12-24 06:42:14.907 358 14440.97 41.01 55950.96 88888.00 2021-12-24 06:42:14.407 358 14440.98 40.96 55951.02 88888.00 2021-12-24 06:42:15.907 358 14440.97 40.88 55951.00 88888.00 2021-12-24 06:42:15.407 358 14440.95 40.88 55950.96 88888.00 2021-12-24 06:42:16.907 358 14440.94 40.95 55950.93 88888.00 2021-12-24 06:42:16.407 358 14440.95 41.03 55950.98 88888.00 2021-12-24 06:42:17.907 358 14440.97 40.97 55951.00 88888.00 2021-12-24 06:42:17.407 358 14440.94 40.91 55951.02 88888.00 2021-12-24 06:42:18.907 358 14440.95 40.93 55951.02 88888.00 2021-12-24 06:42:18.407 358 14440.97 40.89 55951.02 88888.00 2021-12-24 06:42:19.907 358 14440.98 40.79 55951.00 88888.00 2021-12-24 06:42:19.407 358 14441.03 40.80 55951.02 88888.00 2021-12-24 06:42:20.907 358 14441.04 40.90 55950.98 88888.00 2021-12-24 06:42:20.407 358 14441.03 40.89 55951.00 88888.00 2021-12-24 06:42:21.907 358 14441.03 40.83 55951.04 88888.00 2021-12-24 06:42:21.407 358 14441.04 40.84 55951.04 88888.00 2021-12-24 06:42:22.907 358 14441.00 40.84 55951.06 88888.00 2021-12-24 06:42:23.908 358 14440.93 40.81 55950.99 88888.00 2021-12-24 06:42:23.408 358 14440.98 40.87 55951.04 88888.00 2021-12-24 06:42:24.908 358 14440.94 40.89 55951.10 88888.00 2021-12-24 06:42:24.408 358 14440.97 40.88 55951.09 88888.00 2021-12-24 06:42:25.908 358 14440.98 40.91 55951.08 88888.00 2021-12-24 06:42:25.408 358 14440.95 40.92 55951.04 88888.00 2021-12-24 06:42:26.908 358 14440.93 40.92 55951.04 88888.00 2021-12-24 06:42:26.408 358 14440.94 40.90 55951.01 88888.00 2021-12-24 06:42:27.908 358 14440.92 40.92 55950.99 88888.00 2021-12-24 06:42:27.408 358 14440.89 40.91 55951.00 88888.00 2021-12-24 06:42:28.908 358 14440.87 40.90 55951.00 88888.00 2021-12-24 06:42:28.408 358 14440.90 40.88 55951.01 88888.00 2021-12-24 06:42:29.908 358 14440.89 40.95 55951.04 88888.00 2021-12-24 06:42:29.408 358 14440.84 40.91 55951.05 88888.00 2021-12-24 06:42:30.908 358 14440.87 40.90 55951.07 88888.00 2021-12-24 06:42:31.908 358 14440.90 40.89 55951.02 88888.00 2021-12-24 06:42:31.408 358 14440.90 40.80 55951.04 88888.00 2021-12-24 06:42:32.908 358 14440.90 40.88 55951.00 88888.00 2021-12-24 06:42:32.408 358 14440.92 40.89 55950.99 88888.00 2021-12-24 06:42:33.908 358 14440.90 40.85 55951.02 88888.00 2021-12-24 06:42:33.408 358 14440.89 40.85 55951.09 88888.00 2021-12-24 06:42:34.908 358 14440.85 40.83 55951.09 88888.00 2021-12-24 06:42:34.408 358 14440.84 40.76 55951.10 88888.00 2021-12-24 06:42:35.908 358 14440.85 40.76 55951.08 88888.00 2021-12-24 06:42:35.408 358 14440.83 40.73 55951.08 88888.00 2021-12-24 06:42:36.908 358 14440.85 40.68 55951.05 88888.00 2021-12-24 06:42:36.408 358 14440.87 40.71 55951.12 88888.00 2021-12-24 06:42:37.908 358 14440.84 40.63 55951.09 88888.00 2021-12-24 06:42:37.408 358 14440.85 40.65 55951.14 88888.00 2021-12-24 06:42:38.908 358 14440.82 40.66 55951.10 88888.00 2021-12-24 06:42:38.408 358 14440.83 40.59 55951.09 88888.00 2021-12-24 06:42:39.908 358 14440.83 40.62 55951.05 88888.00 2021-12-24 06:42:39.408 358 14440.85 40.63 55951.05 88888.00 2021-12-24 06:42:40.908 358 14440.85 40.61 55951.01 88888.00 2021-12-24 06:42:40.408 358 14440.83 40.72 55951.09 88888.00 2021-12-24 06:42:41.908 358 14440.80 40.73 55951.10 88888.00 2021-12-24 06:42:41.408 358 14440.80 40.71 55951.15 88888.00 2021-12-24 06:42:42.908 358 14440.81 40.73 55951.12 88888.00 2021-12-24 06:42:42.408 358 14440.82 40.75 55951.19 88888.00 2021-12-24 06:42:43.908 358 14440.83 40.74 55951.18 88888.00 2021-12-24 06:42:43.408 358 14440.82 40.79 55951.16 88888.00 2021-12-24 06:42:44.908 358 14440.83 40.78 55951.16 88888.00 2021-12-24 06:42:44.408 358 14440.83 40.68 55951.15 88888.00 2021-12-24 06:42:45.908 358 14440.83 40.72 55951.16 88888.00 2021-12-24 06:42:45.408 358 14440.87 40.75 55951.11 88888.00 2021-12-24 06:42:46.908 358 14440.89 40.75 55951.15 88888.00 2021-12-24 06:42:46.408 358 14440.91 40.71 55951.17 88888.00 2021-12-24 06:42:47.908 358 14440.88 40.66 55951.15 88888.00 2021-12-24 06:42:47.408 358 14440.85 40.67 55951.17 88888.00 2021-12-24 06:42:48.908 358 14440.87 40.71 55951.24 88888.00 2021-12-24 06:42:48.408 358 14440.87 40.72 55951.19 88888.00 2021-12-24 06:42:49.908 358 14440.88 40.74 55951.21 88888.00 2021-12-24 06:42:49.408 358 14440.89 40.76 55951.23 88888.00 2021-12-24 06:42:50.908 358 14440.90 40.80 55951.25 88888.00 2021-12-24 06:42:50.408 358 14440.89 40.74 55951.18 88888.00 2021-12-24 06:42:51.908 358 14440.88 40.65 55951.19 88888.00 2021-12-24 06:42:51.408 358 14440.85 40.57 55951.23 88888.00 2021-12-24 06:42:52.908 358 14440.84 40.50 55951.26 88888.00 2021-12-24 06:42:52.408 358 14440.83 40.42 55951.20 88888.00 2021-12-24 06:42:53.908 358 14440.88 40.39 55951.19 88888.00 2021-12-24 06:42:53.408 358 14440.87 40.49 55951.19 88888.00 2021-12-24 06:42:54.908 358 14440.89 40.55 55951.23 88888.00 2021-12-24 06:42:54.408 358 14440.87 40.57 55951.21 88888.00 2021-12-24 06:42:55.908 358 14440.84 40.46 55951.19 88888.00 2021-12-24 06:42:55.408 358 14440.83 40.45 55951.23 88888.00 2021-12-24 06:42:56.908 358 14440.81 40.45 55951.20 88888.00 2021-12-24 06:42:56.408 358 14440.78 40.41 55951.18 88888.00 2021-12-24 06:42:57.908 358 14440.80 40.50 55951.18 88888.00 2021-12-24 06:42:57.408 358 14440.84 40.58 55951.21 88888.00 2021-12-24 06:42:58.908 358 14440.88 40.56 55951.16 88888.00 2021-12-24 06:42:58.408 358 14440.83 40.57 55951.16 88888.00 2021-12-24 06:42:59.908 358 14440.80 40.66 55951.28 88888.00 2021-12-24 06:42:59.408 358 14440.81 40.65 55951.29 88888.00 2021-12-24 06:43:00.908 358 14440.82 40.50 55951.26 88888.00 2021-12-24 06:43:00.408 358 14440.83 40.50 55951.24 88888.00 2021-12-24 06:43:01.908 358 14440.82 40.42 55951.34 88888.00 2021-12-24 06:43:01.408 358 14440.82 40.33 55951.34 88888.00 2021-12-24 06:43:02.908 358 14440.82 40.32 55951.35 88888.00 2021-12-24 06:43:02.408 358 14440.81 40.40 55951.35 88888.00 2021-12-24 06:43:03.908 358 14440.75 40.45 55951.35 88888.00 2021-12-24 06:43:03.408 358 14440.76 40.40 55951.28 88888.00 2021-12-24 06:43:04.408 358 14440.69 40.39 55951.34 88888.00 2021-12-24 06:43:05.908 358 14440.65 40.42 55951.30 88888.00 2021-12-24 06:43:05.408 358 14440.67 40.50 55951.32 88888.00 2021-12-24 06:43:06.908 358 14440.66 40.45 55951.27 88888.00 2021-12-24 06:43:06.408 358 14440.65 40.45 55951.35 88888.00 2021-12-24 06:43:07.908 358 14440.63 40.54 55951.38 88888.00 2021-12-24 06:43:07.408 358 14440.65 40.46 55951.40 88888.00 2021-12-24 06:43:08.908 358 14440.64 40.37 55951.39 88888.00 2021-12-24 06:43:08.408 358 14440.66 40.51 55951.36 88888.00 2021-12-24 06:43:09.908 358 14440.66 40.46 55951.37 88888.00 2021-12-24 06:43:09.409 358 14440.63 40.41 55951.35 88888.00 2021-12-24 06:43:10.909 358 14440.62 40.39 55951.36 88888.00 2021-12-24 06:43:10.409 358 14440.60 40.28 55951.42 88888.00 2021-12-24 06:43:11.909 358 14440.60 40.13 55951.38 88888.00 2021-12-24 06:43:11.409 358 14440.55 40.23 55951.40 88888.00 2021-12-24 06:43:12.909 358 14440.56 40.28 55951.38 88888.00 2021-12-24 06:43:12.409 358 14440.58 40.24 55951.43 88888.00 2021-12-24 06:43:13.909 358 14440.62 40.15 55951.45 88888.00 2021-12-24 06:43:13.409 358 14440.60 40.11 55951.45 88888.00 2021-12-24 06:43:14.409 358 14440.56 40.39 55951.37 88888.00 2021-12-24 06:43:15.909 358 14440.52 40.24 55951.37 88888.00 2021-12-24 06:43:15.409 358 14440.52 40.28 55951.39 88888.00 2021-12-24 06:43:16.909 358 14440.53 40.19 55951.40 88888.00 2021-12-24 06:43:16.409 358 14440.51 40.13 55951.45 88888.00 2021-12-24 06:43:17.909 358 14440.54 40.22 55951.39 88888.00 2021-12-24 06:43:17.409 358 14440.62 40.30 55951.39 88888.00 2021-12-24 06:43:18.909 358 14440.67 40.15 55951.38 88888.00 2021-12-24 06:43:18.409 358 14440.64 40.07 55951.35 88888.00 2021-12-24 06:43:19.909 358 14440.61 40.06 55951.37 88888.00 2021-12-24 06:43:19.409 358 14440.61 40.11 55951.36 88888.00 2021-12-24 06:43:20.909 358 14440.64 40.10 55951.40 88888.00 2021-12-24 06:43:20.409 358 14440.62 40.13 55951.43 88888.00 2021-12-24 06:43:21.909 358 14440.64 40.16 55951.38 88888.00 2021-12-24 06:43:21.409 358 14440.64 40.25 55951.42 88888.00 2021-12-24 06:43:22.909 358 14440.62 40.20 55951.39 88888.00 2021-12-24 06:43:22.409 358 14440.65 40.19 55951.38 88888.00 2021-12-24 06:43:23.909 358 14440.65 40.20 55951.37 88888.00 2021-12-24 06:43:23.409 358 14440.64 40.14 55951.33 88888.00 2021-12-24 06:43:24.409 358 14440.65 40.12 55951.39 88888.00 2021-12-24 06:43:25.909 358 14440.65 40.08 55951.40 88888.00 2021-12-24 06:43:25.409 358 14440.63 39.96 55951.35 88888.00 2021-12-24 06:43:26.909 358 14440.64 39.95 55951.38 88888.00 2021-12-24 06:43:26.409 358 14440.62 40.05 55951.42 88888.00 2021-12-24 06:43:27.909 358 14440.56 40.08 55951.43 88888.00 2021-12-24 06:43:27.409 358 14440.51 40.08 55951.46 88888.00 2021-12-24 06:43:28.909 358 14440.51 40.12 55951.38 88888.00 2021-12-24 06:43:28.409 358 14440.48 40.07 55951.39 88888.00 2021-12-24 06:43:29.909 358 14440.45 40.08 55951.45 88888.00 2021-12-24 06:43:29.409 358 14440.47 40.12 55951.39 88888.00 2021-12-24 06:43:30.909 358 14440.48 40.13 55951.45 88888.00 2021-12-24 06:43:30.409 358 14440.47 40.19 55951.45 88888.00 2021-12-24 06:43:31.909 358 14440.46 40.24 55951.46 88888.00 2021-12-24 06:43:31.409 358 14440.43 40.13 55951.48 88888.00 2021-12-24 06:43:32.909 358 14440.44 40.07 55951.44 88888.00 2021-12-24 06:43:32.409 358 14440.41 40.05 55951.45 88888.00 2021-12-24 06:43:33.909 358 14440.38 40.06 55951.51 88888.00 2021-12-24 06:43:33.409 358 14440.42 40.15 55951.47 88888.00 2021-12-24 06:43:34.909 358 14440.42 40.15 55951.51 88888.00 2021-12-24 06:43:34.409 358 14440.39 40.10 55951.51 88888.00 2021-12-24 06:43:35.909 358 14440.47 40.05 55951.45 88888.00 2021-12-24 06:43:35.409 358 14440.54 40.05 55951.47 88888.00 2021-12-24 06:43:36.909 358 14440.51 39.98 55951.40 88888.00 2021-12-24 06:43:36.409 358 14440.48 40.07 55951.45 88888.00 2021-12-24 06:43:37.909 358 14440.50 40.23 55951.51 88888.00 2021-12-24 06:43:37.409 358 14440.48 40.24 55951.45 88888.00 2021-12-24 06:43:38.909 358 14440.50 40.16 55951.49 88888.00 2021-12-24 06:43:38.409 358 14440.47 40.23 55951.53 88888.00 2021-12-24 06:43:39.909 358 14440.46 40.25 55951.51 88888.00 2021-12-24 06:43:39.409 358 14440.46 40.16 55951.53 88888.00 2021-12-24 06:43:40.909 358 14440.48 40.39 55951.53 88888.00 2021-12-24 06:43:40.409 358 14440.46 40.44 55951.53 88888.00 2021-12-24 06:43:41.909 358 14440.46 40.31 55951.55 88888.00 2021-12-24 06:43:41.409 358 14440.52 40.21 55951.49 88888.00 2021-12-24 06:43:42.909 358 14440.50 40.16 55951.52 88888.00 2021-12-24 06:43:42.409 358 14440.47 40.15 55951.49 88888.00 2021-12-24 06:43:43.909 358 14440.48 40.12 55951.47 88888.00 2021-12-24 06:43:43.409 358 14440.51 40.11 55951.48 88888.00 2021-12-24 06:43:44.909 358 14440.51 40.04 55951.48 88888.00 2021-12-24 06:43:44.409 358 14440.52 40.00 55951.54 88888.00 2021-12-24 06:43:45.909 358 14440.48 39.99 55951.62 88888.00 2021-12-24 06:43:45.409 358 14440.47 40.02 55951.60 88888.00 2021-12-24 06:43:46.909 358 14440.44 40.00 55951.56 88888.00 2021-12-24 06:43:46.409 358 14440.37 39.94 55951.57 88888.00 2021-12-24 06:43:47.909 358 14440.32 39.97 55951.54 88888.00 2021-12-24 06:43:47.409 358 14440.30 40.03 55951.57 88888.00 2021-12-24 06:43:48.909 358 14440.30 39.96 55951.64 88888.00 2021-12-24 06:43:48.409 358 14440.29 39.94 55951.62 88888.00 2021-12-24 06:43:49.909 358 14440.28 39.93 55951.63 88888.00 2021-12-24 06:43:49.409 358 14440.30 39.87 55951.65 88888.00 2021-12-24 06:43:50.909 358 14440.32 39.96 55951.63 88888.00 2021-12-24 06:43:50.409 358 14440.33 40.25 55951.66 88888.00 2021-12-24 06:43:51.909 358 14440.34 40.11 55951.68 88888.00 2021-12-24 06:43:51.410 358 14440.34 39.95 55951.64 88888.00 2021-12-24 06:43:52.910 358 14440.35 39.89 55951.63 88888.00 2021-12-24 06:43:52.410 358 14440.34 39.94 55951.68 88888.00 2021-12-24 06:43:53.910 358 14440.35 39.87 55951.65 88888.00 2021-12-24 06:43:53.410 358 14440.29 39.99 55951.63 88888.00 2021-12-24 06:43:54.910 358 14440.30 40.07 55951.70 88888.00 2021-12-24 06:43:54.410 358 14440.33 40.12 55951.66 88888.00 2021-12-24 06:43:55.910 358 14440.36 40.05 55951.66 88888.00 2021-12-24 06:43:55.410 358 14440.32 40.06 55951.72 88888.00 2021-12-24 06:43:56.910 358 14440.29 40.08 55951.64 88888.00 2021-12-24 06:43:56.410 358 14440.32 40.04 55951.64 88888.00 2021-12-24 06:43:57.910 358 14440.35 40.03 55951.71 88888.00 2021-12-24 06:43:57.410 358 14440.37 40.00 55951.71 88888.00 2021-12-24 06:43:58.910 358 14440.36 39.97 55951.79 88888.00 2021-12-24 06:43:58.410 358 14440.36 40.06 55951.81 88888.00 2021-12-24 06:43:59.910 358 14440.29 40.11 55951.75 88888.00 2021-12-24 06:43:59.410 358 14440.28 40.16 55951.73 88888.00 2021-12-24 06:44:00.910 358 14440.29 40.15 55951.76 88888.00 2021-12-24 06:44:00.410 358 14440.32 40.10 55951.77 88888.00 2021-12-24 06:44:01.910 358 14440.32 40.06 55951.72 88888.00 2021-12-24 06:44:01.410 358 14440.29 40.08 55951.74 88888.00 2021-12-24 06:44:02.910 358 14440.28 40.12 55951.70 88888.00 2021-12-24 06:44:02.410 358 14440.32 40.04 55951.67 88888.00 2021-12-24 06:44:03.910 358 14440.30 39.98 55951.76 88888.00 2021-12-24 06:44:03.410 358 14440.28 40.07 55951.77 88888.00 2021-12-24 06:44:04.910 358 14440.30 40.07 55951.72 88888.00 2021-12-24 06:44:04.410 358 14440.35 40.07 55951.79 88888.00 2021-12-24 06:44:05.910 358 14440.34 40.20 55951.76 88888.00 2021-12-24 06:44:05.410 358 14440.35 40.19 55951.73 88888.00 2021-12-24 06:44:06.910 358 14440.35 40.16 55951.79 88888.00 2021-12-24 06:44:06.410 358 14440.35 40.17 55951.85 88888.00 2021-12-24 06:44:07.910 358 14440.32 40.14 55951.83 88888.00 2021-12-24 06:44:07.410 358 14440.32 40.05 55951.87 88888.00 2021-12-24 06:44:08.910 358 14440.33 40.12 55951.86 88888.00 2021-12-24 06:44:08.410 358 14440.37 40.06 55951.82 88888.00 2021-12-24 06:44:09.910 358 14440.35 40.10 55951.84 88888.00 2021-12-24 06:44:09.410 358 14440.33 40.05 55951.91 88888.00 2021-12-24 06:44:10.910 358 14440.35 40.05 55951.89 88888.00 2021-12-24 06:44:10.410 358 14440.35 40.12 55951.87 88888.00 2021-12-24 06:44:11.910 358 14440.36 40.23 55951.95 88888.00 2021-12-24 06:44:11.410 358 14440.36 40.23 55951.99 88888.00 2021-12-24 06:44:12.910 358 14440.35 40.20 55951.95 88888.00 2021-12-24 06:44:12.410 358 14440.36 40.23 55952.00 88888.00 2021-12-24 06:44:13.910 358 14440.33 40.19 55952.03 88888.00 2021-12-24 06:44:13.410 358 14440.37 40.19 55952.04 88888.00 2021-12-24 06:44:14.910 358 14440.37 40.25 55952.04 88888.00 2021-12-24 06:44:14.410 358 14440.39 40.24 55952.07 88888.00 2021-12-24 06:44:15.910 358 14440.39 40.21 55952.04 88888.00 2021-12-24 06:44:16.910 358 14440.43 40.21 55952.08 88888.00 2021-12-24 06:44:16.410 358 14440.41 40.25 55952.14 88888.00 2021-12-24 06:44:17.910 358 14440.39 40.20 55952.05 88888.00 2021-12-24 06:44:17.410 358 14440.39 40.19 55952.07 88888.00 2021-12-24 06:44:18.910 358 14440.38 40.27 55952.18 88888.00 2021-12-24 06:44:18.410 358 14440.41 40.27 55952.21 88888.00 2021-12-24 06:44:19.910 358 14440.39 40.27 55952.12 88888.00 2021-12-24 06:44:19.410 358 14440.42 40.31 55952.07 88888.00 2021-12-24 06:44:20.910 358 14440.39 40.39 55952.08 88888.00 2021-12-24 06:44:20.410 358 14440.37 40.34 55952.11 88888.00 2021-12-24 06:44:21.910 358 14440.41 40.32 55952.18 88888.00 2021-12-24 06:44:21.410 358 14440.47 40.28 55952.21 88888.00 2021-12-24 06:44:22.910 358 14440.46 40.29 55952.17 88888.00 2021-12-24 06:44:22.410 358 14440.46 40.30 55952.10 88888.00 2021-12-24 06:44:23.910 358 14440.46 40.25 55952.11 88888.00 2021-12-24 06:44:23.410 358 14440.42 40.23 55952.22 88888.00 2021-12-24 06:44:24.910 358 14440.39 40.28 55952.20 88888.00 2021-12-24 06:44:24.410 358 14440.42 40.25 55952.15 88888.00 2021-12-24 06:44:25.910 358 14440.45 40.23 55952.23 88888.00 2021-12-24 06:44:26.910 358 14440.47 40.39 55952.15 88888.00 2021-12-24 06:44:26.410 358 14440.46 40.37 55952.17 88888.00 2021-12-24 06:44:27.910 358 14440.47 40.32 55952.28 88888.00 2021-12-24 06:44:27.410 358 14440.43 40.29 55952.29 88888.00 2021-12-24 06:44:28.910 358 14440.44 40.37 55952.24 88888.00 2021-12-24 06:44:28.411 358 14440.44 40.36 55952.24 88888.00 2021-12-24 06:44:29.911 358 14440.41 40.21 55952.29 88888.00 2021-12-24 06:44:29.411 358 14440.42 40.19 55952.26 88888.00 2021-12-24 06:44:30.911 358 14440.42 40.15 55952.20 88888.00 2021-12-24 06:44:30.411 358 14440.46 40.12 55952.20 88888.00 2021-12-24 06:44:31.911 358 14440.50 40.17 55952.26 88888.00 2021-12-24 06:44:31.411 358 14440.50 40.17 55952.21 88888.00 2021-12-24 06:44:32.911 358 14440.50 40.24 55952.13 88888.00 2021-12-24 06:44:32.411 358 14440.51 40.12 55952.20 88888.00 2021-12-24 06:44:33.911 358 14440.46 40.15 55952.26 88888.00 2021-12-24 06:44:33.411 358 14440.50 40.28 55952.26 88888.00 2021-12-24 06:44:34.911 358 14440.52 40.32 55952.24 88888.00 2021-12-24 06:44:34.411 358 14440.48 40.28 55952.23 88888.00 2021-12-24 06:44:35.911 358 14440.50 40.20 55952.17 88888.00 2021-12-24 06:44:36.911 358 14440.44 40.20 55952.22 88888.00 2021-12-24 06:44:36.411 358 14440.44 40.23 55952.24 88888.00 2021-12-24 06:44:37.911 358 14440.43 40.27 55952.17 88888.00 2021-12-24 06:44:37.411 358 14440.46 40.24 55952.11 88888.00 2021-12-24 06:44:38.911 358 14440.48 40.20 55952.19 88888.00 2021-12-24 06:44:38.411 358 14440.50 40.27 55952.21 88888.00 2021-12-24 06:44:39.911 358 14440.48 40.30 55952.21 88888.00 2021-12-24 06:44:39.411 358 14440.48 40.25 55952.29 88888.00 2021-12-24 06:44:40.911 358 14440.47 40.33 55952.26 88888.00 2021-12-24 06:44:40.411 358 14440.50 40.29 55952.18 88888.00 2021-12-24 06:44:41.911 358 14440.48 40.12 55952.13 88888.00 2021-12-24 06:44:41.411 358 14440.48 40.05 55952.23 88888.00 2021-12-24 06:44:42.911 358 14440.47 40.14 55952.29 88888.00 2021-12-24 06:44:42.411 358 14440.50 40.23 55952.26 88888.00 2021-12-24 06:44:43.911 358 14440.52 40.17 55952.24 88888.00 2021-12-24 06:44:43.411 358 14440.50 40.14 55952.31 88888.00 2021-12-24 06:44:44.911 358 14440.53 40.21 55952.29 88888.00 2021-12-24 06:44:44.411 358 14440.53 40.25 55952.27 88888.00 2021-12-24 06:44:45.911 358 14440.54 40.21 55952.30 88888.00 2021-12-24 06:44:46.911 358 14440.54 40.21 55952.27 88888.00 2021-12-24 06:44:46.411 358 14440.54 40.27 55952.24 88888.00 2021-12-24 06:44:47.911 358 14440.55 40.27 55952.32 88888.00 2021-12-24 06:44:47.411 358 14440.56 40.30 55952.47 88888.00 2021-12-24 06:44:48.911 358 14440.57 40.36 55952.43 88888.00 2021-12-24 06:44:48.411 358 14440.53 40.44 55952.40 88888.00 2021-12-24 06:44:49.911 358 14440.51 40.32 55952.45 88888.00 2021-12-24 06:44:49.411 358 14440.52 40.23 55952.39 88888.00 2021-12-24 06:44:50.911 358 14440.55 40.21 55952.30 88888.00 2021-12-24 06:44:50.411 358 14440.54 40.21 55952.31 88888.00 2021-12-24 06:44:51.911 358 14440.52 40.29 55952.33 88888.00 2021-12-24 06:44:51.411 358 14440.54 40.23 55952.29 88888.00 2021-12-24 06:44:52.911 358 14440.56 40.19 55952.27 88888.00 2021-12-24 06:44:52.411 358 14440.57 40.19 55952.28 88888.00 2021-12-24 06:44:53.911 358 14440.56 40.24 55952.30 88888.00 2021-12-24 06:44:53.411 358 14440.57 40.22 55952.29 88888.00 2021-12-24 06:44:54.911 358 14440.56 40.22 55952.32 88888.00 2021-12-24 06:44:54.411 358 14440.57 40.33 55952.35 88888.00 2021-12-24 06:44:55.911 358 14440.56 40.28 55952.32 88888.00 2021-12-24 06:44:56.911 358 14440.55 40.29 55952.29 88888.00 2021-12-24 06:44:56.411 358 14440.56 40.33 55952.37 88888.00 2021-12-24 06:44:57.911 358 14440.56 40.34 55952.31 88888.00 2021-12-24 06:44:57.411 358 14440.56 40.37 55952.29 88888.00 2021-12-24 06:44:58.911 358 14440.60 40.38 55952.33 88888.00 2021-12-24 06:44:58.411 358 14440.57 40.36 55952.31 88888.00 2021-12-24 06:44:59.911 358 14440.56 40.38 55952.31 88888.00 2021-12-24 06:44:59.411 358 14440.50 40.40 55952.31 88888.00 2021-12-24 06:45:00.911 358 14440.51 40.39 55952.32 88888.00 2021-12-24 06:45:00.411 358 14440.56 40.38 55952.32 88888.00 2021-12-24 06:45:01.911 358 14440.54 40.34 55952.32 88888.00 2021-12-24 06:45:01.411 358 14440.52 40.36 55952.39 88888.00 2021-12-24 06:45:02.911 358 14440.51 40.32 55952.51 88888.00 2021-12-24 06:45:02.411 358 14440.55 40.23 55952.48 88888.00 2021-12-24 06:45:03.911 358 14440.56 40.19 55952.39 88888.00 2021-12-24 06:45:03.411 358 14440.55 40.19 55952.42 88888.00 2021-12-24 06:45:04.911 358 14440.57 40.08 55952.50 88888.00 2021-12-24 06:45:04.411 358 14440.54 40.14 55952.42 88888.00 2021-12-24 06:45:05.911 358 14440.55 40.27 55952.37 88888.00 2021-12-24 06:45:05.411 358 14440.57 40.24 55952.37 88888.00 2021-12-24 06:45:06.911 358 14440.56 40.20 55952.41 88888.00 2021-12-24 06:45:06.411 358 14440.54 40.15 55952.42 88888.00 2021-12-24 06:45:07.911 358 14440.54 40.14 55952.43 88888.00 2021-12-24 06:45:07.411 358 14440.56 40.28 55952.49 88888.00 2021-12-24 06:45:08.911 358 14440.55 40.25 55952.52 88888.00 2021-12-24 06:45:08.411 358 14440.51 40.19 55952.43 88888.00 2021-12-24 06:45:09.911 358 14440.47 40.20 55952.38 88888.00 2021-12-24 06:45:09.411 358 14440.51 40.12 55952.42 88888.00 2021-12-24 06:45:10.911 358 14440.53 40.06 55952.50 88888.00 2021-12-24 06:45:10.412 358 14440.52 40.07 55952.48 88888.00 2021-12-24 06:45:11.912 358 14440.53 40.10 55952.42 88888.00 2021-12-24 06:45:11.412 358 14440.51 40.10 55952.41 88888.00 2021-12-24 06:45:12.912 358 14440.56 40.07 55952.46 88888.00 2021-12-24 06:45:12.412 358 14440.63 40.08 55952.42 88888.00 2021-12-24 06:45:13.912 358 14440.60 40.05 55952.46 88888.00 2021-12-24 06:45:13.412 358 14440.57 40.07 55952.45 88888.00 2021-12-24 06:45:14.912 358 14440.58 40.23 55952.42 88888.00 2021-12-24 06:45:14.412 358 14440.62 40.25 55952.42 88888.00 2021-12-24 06:45:15.912 358 14440.62 40.20 55952.38 88888.00 2021-12-24 06:45:15.412 358 14440.63 40.10 55952.46 88888.00 2021-12-24 06:45:16.912 358 14440.64 40.07 55952.49 88888.00 2021-12-24 06:45:16.412 358 14440.62 40.04 55952.48 88888.00 2021-12-24 06:45:17.912 358 14440.63 40.10 55952.48 88888.00 2021-12-24 06:45:17.412 358 14440.61 40.12 55952.51 88888.00 2021-12-24 06:45:18.912 358 14440.58 40.17 55952.50 88888.00 2021-12-24 06:45:18.412 358 14440.56 40.34 55952.45 88888.00 2021-12-24 06:45:19.912 358 14440.60 40.24 55952.48 88888.00 2021-12-24 06:45:19.412 358 14440.58 40.16 55952.52 88888.00 2021-12-24 06:45:20.912 358 14440.60 40.14 55952.54 88888.00 2021-12-24 06:45:20.412 358 14440.58 40.11 55952.48 88888.00 2021-12-24 06:45:21.912 358 14440.58 40.12 55952.47 88888.00 2021-12-24 06:45:21.412 358 14440.58 40.14 55952.46 88888.00 2021-12-24 06:45:22.912 358 14440.57 40.19 55952.51 88888.00 2021-12-24 06:45:22.412 358 14440.56 40.08 55952.56 88888.00 2021-12-24 06:45:23.912 358 14440.55 40.06 55952.52 88888.00 2021-12-24 06:45:24.912 358 14440.58 40.06 55952.58 88888.00 2021-12-24 06:45:24.412 358 14440.61 39.93 55952.50 88888.00 2021-12-24 06:45:25.912 358 14440.58 39.89 55952.49 88888.00 2021-12-24 06:45:25.412 358 14440.52 39.91 55952.56 88888.00 2021-12-24 06:45:26.912 358 14440.53 39.98 55952.60 88888.00 2021-12-24 06:45:26.412 358 14440.57 39.96 55952.60 88888.00 2021-12-24 06:45:27.912 358 14440.58 39.96 55952.56 88888.00 2021-12-24 06:45:27.412 358 14440.56 40.02 55952.62 88888.00 2021-12-24 06:45:28.912 358 14440.62 40.12 55952.61 88888.00 2021-12-24 06:45:28.412 358 14440.65 40.08 55952.54 88888.00 2021-12-24 06:45:29.912 358 14440.67 40.12 55952.55 88888.00 2021-12-24 06:45:29.412 358 14440.67 40.17 55952.60 88888.00 2021-12-24 06:45:30.912 358 14440.70 40.13 55952.66 88888.00 2021-12-24 06:45:30.412 358 14440.73 40.14 55952.62 88888.00 2021-12-24 06:45:31.912 358 14440.69 40.15 55952.64 88888.00 2021-12-24 06:45:31.412 358 14440.67 40.15 55952.67 88888.00 2021-12-24 06:45:32.912 358 14440.72 40.20 55952.65 88888.00 2021-12-24 06:45:32.412 358 14440.66 40.21 55952.61 88888.00 2021-12-24 06:45:33.912 358 14440.61 40.19 55952.61 88888.00 2021-12-24 06:45:33.412 358 14440.57 40.16 55952.64 88888.00 2021-12-24 06:45:34.912 358 14440.54 40.17 55952.59 88888.00 2021-12-24 06:45:34.412 358 14440.55 40.25 55952.60 88888.00 2021-12-24 06:45:35.912 358 14440.60 40.23 55952.58 88888.00 2021-12-24 06:45:35.412 358 14440.58 40.10 55952.66 88888.00 2021-12-24 06:45:36.912 358 14440.64 40.07 55952.71 88888.00 2021-12-24 06:45:36.412 358 14440.69 40.11 55952.67 88888.00 2021-12-24 06:45:37.912 358 14440.71 40.12 55952.64 88888.00 2021-12-24 06:45:37.412 358 14440.70 40.13 55952.68 88888.00 2021-12-24 06:45:38.912 358 14440.70 40.21 55952.75 88888.00 2021-12-24 06:45:38.412 358 14440.71 40.24 55952.69 88888.00 2021-12-24 06:45:39.912 358 14440.72 40.20 55952.64 88888.00 2021-12-24 06:45:39.412 358 14440.71 40.13 55952.67 88888.00 2021-12-24 06:45:40.912 358 14440.69 40.19 55952.71 88888.00 2021-12-24 06:45:40.412 358 14440.67 40.19 55952.65 88888.00 2021-12-24 06:45:41.912 358 14440.71 40.25 55952.59 88888.00 2021-12-24 06:45:41.412 358 14440.70 40.17 55952.64 88888.00 2021-12-24 06:45:42.912 358 14440.69 40.11 55952.67 88888.00 2021-12-24 06:45:42.412 358 14440.66 40.10 55952.61 88888.00 2021-12-24 06:45:43.912 358 14440.61 40.06 55952.54 88888.00 2021-12-24 06:45:43.412 358 14440.57 40.03 55952.55 88888.00 2021-12-24 06:45:44.912 358 14440.61 40.07 55952.62 88888.00 2021-12-24 06:45:44.412 358 14440.60 40.05 55952.58 88888.00 2021-12-24 06:45:45.912 358 14440.61 40.05 55952.51 88888.00 2021-12-24 06:45:45.412 358 14440.61 40.08 55952.57 88888.00 2021-12-24 06:45:46.912 358 14440.65 40.08 55952.66 88888.00 2021-12-24 06:45:46.412 358 14440.70 40.02 55952.70 88888.00 2021-12-24 06:45:47.412 358 14440.61 40.08 55952.66 88888.00 2021-12-24 06:45:48.912 358 14440.56 40.06 55952.69 88888.00 2021-12-24 06:45:48.412 358 14440.58 40.00 55952.66 88888.00 2021-12-24 06:45:49.912 358 14440.60 40.03 55952.59 88888.00 2021-12-24 06:45:49.412 358 14440.62 39.94 55952.55 88888.00 2021-12-24 06:45:50.912 358 14440.63 39.90 55952.64 88888.00 2021-12-24 06:45:50.412 358 14440.63 39.99 55952.70 88888.00 2021-12-24 06:45:51.912 358 14440.64 39.99 55952.69 88888.00 2021-12-24 06:45:51.412 358 14440.60 39.98 55952.68 88888.00 2021-12-24 06:45:52.912 358 14440.60 39.97 55952.73 88888.00 2021-12-24 06:45:52.413 358 14440.61 39.97 55952.76 88888.00 2021-12-24 06:45:53.913 358 14440.61 40.02 55952.69 88888.00 2021-12-24 06:45:53.413 358 14440.58 40.05 55952.65 88888.00 2021-12-24 06:45:54.913 358 14440.60 40.08 55952.67 88888.00 2021-12-24 06:45:54.413 358 14440.57 40.04 55952.70 88888.00 2021-12-24 06:45:55.913 358 14440.58 40.02 55952.67 88888.00 2021-12-24 06:45:55.413 358 14440.57 39.99 55952.61 88888.00 2021-12-24 06:45:56.913 358 14440.61 39.98 55952.64 88888.00 2021-12-24 06:45:56.413 358 14440.60 39.95 55952.73 88888.00 2021-12-24 06:45:57.413 358 14440.58 40.02 55952.69 88888.00 2021-12-24 06:45:58.913 358 14440.61 40.05 55952.65 88888.00 2021-12-24 06:45:58.413 358 14440.60 40.17 55952.69 88888.00 2021-12-24 06:45:59.913 358 14440.57 40.25 55952.77 88888.00 2021-12-24 06:45:59.413 358 14440.58 40.22 55952.74 88888.00 2021-12-24 06:46:00.913 358 14440.58 40.15 55952.74 88888.00 2021-12-24 06:46:00.413 358 14440.61 40.14 55952.82 88888.00 2021-12-24 06:46:01.913 358 14440.64 40.13 55952.80 88888.00 2021-12-24 06:46:01.413 358 14440.63 40.11 55952.77 88888.00 2021-12-24 06:46:02.913 358 14440.60 40.29 55952.74 88888.00 2021-12-24 06:46:02.413 358 14440.57 40.27 55952.70 88888.00 2021-12-24 06:46:03.913 358 14440.62 40.13 55952.69 88888.00 2021-12-24 06:46:03.413 358 14440.62 40.10 55952.68 88888.00 2021-12-24 06:46:04.913 358 14440.58 40.21 55952.62 88888.00 2021-12-24 06:46:04.413 358 14440.56 40.17 55952.59 88888.00 2021-12-24 06:46:05.913 358 14440.60 40.08 55952.67 88888.00 2021-12-24 06:46:05.413 358 14440.64 40.16 55952.71 88888.00 2021-12-24 06:46:06.913 358 14440.64 40.12 55952.68 88888.00 2021-12-24 06:46:06.413 358 14440.65 40.17 55952.66 88888.00 2021-12-24 06:46:07.413 358 14440.64 40.11 55952.61 88888.00 2021-12-24 06:46:08.913 358 14440.63 40.08 55952.61 88888.00 2021-12-24 06:46:08.413 358 14440.63 40.08 55952.60 88888.00 2021-12-24 06:46:09.913 358 14440.64 40.11 55952.61 88888.00 2021-12-24 06:46:09.413 358 14440.62 40.06 55952.65 88888.00 2021-12-24 06:46:10.913 358 14440.61 40.07 55952.67 88888.00 2021-12-24 06:46:10.413 358 14440.58 40.07 55952.64 88888.00 2021-12-24 06:46:11.913 358 14440.56 40.06 55952.65 88888.00 2021-12-24 06:46:11.413 358 14440.60 40.19 55952.66 88888.00 2021-12-24 06:46:12.913 358 14440.65 40.13 55952.68 88888.00 2021-12-24 06:46:12.413 358 14440.71 40.07 55952.62 88888.00 2021-12-24 06:46:13.913 358 14440.69 40.10 55952.61 88888.00 2021-12-24 06:46:13.413 358 14440.64 40.12 55952.62 88888.00 2021-12-24 06:46:14.913 358 14440.58 40.14 55952.58 88888.00 2021-12-24 06:46:14.413 358 14440.56 40.06 55952.56 88888.00 2021-12-24 06:46:15.913 358 14440.56 40.10 55952.59 88888.00 2021-12-24 06:46:15.413 358 14440.56 40.08 55952.65 88888.00 2021-12-24 06:46:16.913 358 14440.56 40.11 55952.60 88888.00 2021-12-24 06:46:16.413 358 14440.55 40.13 55952.52 88888.00 2021-12-24 06:46:17.913 358 14440.54 40.05 55952.56 88888.00 2021-12-24 06:46:17.413 358 14440.55 40.05 55952.65 88888.00 2021-12-24 06:46:18.913 358 14440.56 40.04 55952.66 88888.00 2021-12-24 06:46:18.413 358 14440.55 40.03 55952.66 88888.00 2021-12-24 06:46:19.913 358 14440.53 40.03 55952.57 88888.00 2021-12-24 06:46:19.413 358 14440.52 39.99 55952.54 88888.00 2021-12-24 06:46:20.913 358 14440.53 40.07 55952.68 88888.00 2021-12-24 06:46:20.413 358 14440.53 40.13 55952.69 88888.00 2021-12-24 06:46:21.913 358 14440.51 40.11 55952.58 88888.00 2021-12-24 06:46:21.413 358 14440.53 40.12 55952.49 88888.00 2021-12-24 06:46:22.913 358 14440.52 40.07 55952.52 88888.00 2021-12-24 06:46:22.413 358 14440.52 39.99 55952.57 88888.00 2021-12-24 06:46:23.913 358 14440.53 39.95 55952.57 88888.00 2021-12-24 06:46:23.413 358 14440.53 40.10 55952.55 88888.00 2021-12-24 06:46:24.913 358 14440.51 40.07 55952.56 88888.00 2021-12-24 06:46:24.413 358 14440.53 40.02 55952.60 88888.00 2021-12-24 06:46:25.913 358 14440.57 40.04 55952.61 88888.00 2021-12-24 06:46:25.413 358 14440.56 40.05 55952.55 88888.00 2021-12-24 06:46:26.913 358 14440.56 40.00 55952.54 88888.00 2021-12-24 06:46:26.413 358 14440.56 39.94 55952.65 88888.00 2021-12-24 06:46:27.913 358 14440.55 39.94 55952.74 88888.00 2021-12-24 06:46:27.413 358 14440.60 39.95 55952.61 88888.00 2021-12-24 06:46:28.913 358 14440.57 39.96 55952.55 88888.00 2021-12-24 06:46:28.413 358 14440.56 39.95 55952.58 88888.00 2021-12-24 06:46:29.913 358 14440.58 40.06 55952.61 88888.00 2021-12-24 06:46:29.413 358 14440.63 40.08 55952.58 88888.00 2021-12-24 06:46:30.913 358 14440.64 40.05 55952.60 88888.00 2021-12-24 06:46:30.413 358 14440.63 40.04 55952.69 88888.00 2021-12-24 06:46:31.913 358 14440.64 40.02 55952.73 88888.00 2021-12-24 06:46:31.413 358 14440.60 40.06 55952.66 88888.00 2021-12-24 06:46:32.913 358 14440.54 40.23 55952.58 88888.00 2021-12-24 06:46:32.413 358 14440.53 40.27 55952.64 88888.00 2021-12-24 06:46:33.913 358 14440.55 40.21 55952.67 88888.00 2021-12-24 06:46:33.413 358 14440.55 40.17 55952.64 88888.00 2021-12-24 06:46:34.913 358 14440.56 40.17 55952.62 88888.00 2021-12-24 06:46:34.413 358 14440.56 40.16 55952.62 88888.00 2021-12-24 06:46:35.913 358 14440.56 40.06 55952.70 88888.00 2021-12-24 06:46:35.413 358 14440.57 40.03 55952.74 88888.00 2021-12-24 06:46:36.913 358 14440.58 40.00 55952.68 88888.00 2021-12-24 06:46:36.413 358 14440.58 40.06 55952.64 88888.00 2021-12-24 06:46:37.913 358 14440.60 40.05 55952.70 88888.00 2021-12-24 06:46:37.413 358 14440.54 40.06 55952.74 88888.00 2021-12-24 06:46:38.913 358 14440.55 39.97 55952.65 88888.00 2021-12-24 06:46:38.413 358 14440.66 39.89 55952.62 88888.00 2021-12-24 06:46:39.913 358 14440.66 39.87 55952.62 88888.00 2021-12-24 06:46:39.404 358 14440.67 39.79 55952.66 88888.00 2021-12-24 06:46:40.904 358 14440.66 39.82 55952.65 88888.00 2021-12-24 06:46:40.404 358 14440.66 39.87 55952.61 88888.00 2021-12-24 06:46:41.904 358 14440.64 39.87 55952.60 88888.00 2021-12-24 06:46:41.404 358 14440.66 39.79 55952.67 88888.00 2021-12-24 06:46:42.904 358 14440.67 39.86 55952.62 88888.00 2021-12-24 06:46:42.404 358 14440.66 39.95 55952.56 88888.00 2021-12-24 06:46:43.904 358 14440.62 39.99 55952.55 88888.00 2021-12-24 06:46:43.404 358 14440.69 40.04 55952.58 88888.00 2021-12-24 06:46:44.904 358 14440.70 40.08 55952.62 88888.00 2021-12-24 06:46:44.404 358 14440.66 40.02 55952.61 88888.00 2021-12-24 06:46:45.904 358 14440.66 39.97 55952.64 88888.00 2021-12-24 06:46:45.404 358 14440.69 39.95 55952.73 88888.00 2021-12-24 06:46:46.904 358 14440.63 39.90 55952.70 88888.00 2021-12-24 06:46:46.404 358 14440.61 39.94 55952.67 88888.00 2021-12-24 06:46:47.904 358 14440.61 40.04 55952.67 88888.00 2021-12-24 06:46:47.404 358 14440.56 39.94 55952.74 88888.00 2021-12-24 06:46:48.904 358 14440.53 39.94 55952.73 88888.00 2021-12-24 06:46:48.404 358 14440.48 39.91 55952.73 88888.00 2021-12-24 06:46:49.904 358 14440.53 39.79 55952.65 88888.00 2021-12-24 06:46:49.404 358 14440.54 39.87 55952.64 88888.00 2021-12-24 06:46:50.904 358 14440.53 39.88 55952.64 88888.00 2021-12-24 06:46:50.404 358 14440.55 39.88 55952.61 88888.00 2021-12-24 06:46:51.904 358 14440.56 39.97 55952.59 88888.00 2021-12-24 06:46:51.404 358 14440.55 39.96 55952.61 88888.00 2021-12-24 06:46:52.904 358 14440.56 40.00 55952.64 88888.00 2021-12-24 06:46:52.404 358 14440.54 40.00 55952.55 88888.00 2021-12-24 06:46:53.904 358 14440.53 39.98 55952.50 88888.00 2021-12-24 06:46:53.404 358 14440.56 39.96 55952.57 88888.00 2021-12-24 06:46:54.904 358 14440.55 39.94 55952.66 88888.00 2021-12-24 06:46:54.404 358 14440.53 39.97 55952.69 88888.00 2021-12-24 06:46:55.904 358 14440.54 39.90 55952.69 88888.00 2021-12-24 06:46:55.404 358 14440.57 39.83 55952.62 88888.00 2021-12-24 06:46:56.904 358 14440.60 39.93 55952.64 88888.00 2021-12-24 06:46:56.404 358 14440.58 39.93 55952.69 88888.00 2021-12-24 06:46:57.904 358 14440.57 39.93 55952.64 88888.00 2021-12-24 06:46:57.404 358 14440.56 39.90 55952.62 88888.00 2021-12-24 06:46:58.904 358 14440.60 39.88 55952.67 88888.00 2021-12-24 06:46:58.404 358 14440.55 39.85 55952.65 88888.00 2021-12-24 06:46:59.904 358 14440.55 39.81 55952.64 88888.00 2021-12-24 06:46:59.404 358 14440.56 39.90 55952.73 88888.00 2021-12-24 06:47:00.904 358 14440.55 39.91 55952.74 88888.00 2021-12-24 06:47:00.404 358 14440.55 39.86 55952.73 88888.00 2021-12-24 06:47:01.904 358 14440.48 39.83 55952.67 88888.00 2021-12-24 06:47:01.404 358 14440.51 39.80 55952.68 88888.00 2021-12-24 06:47:02.904 358 14440.51 39.78 55952.64 88888.00 2021-12-24 06:47:02.404 358 14440.47 39.86 55952.65 88888.00 2021-12-24 06:47:03.904 358 14440.47 39.93 55952.75 88888.00 2021-12-24 06:47:03.404 358 14440.50 39.91 55952.78 88888.00 2021-12-24 06:47:04.904 358 14440.50 40.03 55952.68 88888.00 2021-12-24 06:47:04.404 358 14440.52 40.07 55952.64 88888.00 2021-12-24 06:47:05.904 358 14440.50 40.04 55952.69 88888.00 2021-12-24 06:47:05.404 358 14440.54 40.00 55952.78 88888.00 2021-12-24 06:47:06.904 358 14440.61 40.10 55952.71 88888.00 2021-12-24 06:47:06.404 358 14440.60 40.06 55952.61 88888.00 2021-12-24 06:47:07.904 358 14440.60 40.03 55952.64 88888.00 2021-12-24 06:47:07.404 358 14440.55 40.06 55952.73 88888.00 2021-12-24 06:47:08.904 358 14440.57 40.15 55952.74 88888.00 2021-12-24 06:47:08.404 358 14440.62 40.12 55952.68 88888.00 2021-12-24 06:47:09.904 358 14440.64 40.06 55952.58 88888.00 2021-12-24 06:47:09.404 358 14440.61 40.05 55952.60 88888.00 2021-12-24 06:47:10.904 358 14440.56 40.08 55952.69 88888.00 2021-12-24 06:47:10.404 358 14440.55 40.11 55952.68 88888.00 2021-12-24 06:47:11.904 358 14440.58 40.14 55952.57 88888.00 2021-12-24 06:47:11.404 358 14440.60 40.10 55952.59 88888.00 2021-12-24 06:47:12.904 358 14440.61 40.03 55952.62 88888.00 2021-12-24 06:47:12.404 358 14440.61 39.97 55952.67 88888.00 2021-12-24 06:47:13.904 358 14440.56 39.96 55952.68 88888.00 2021-12-24 06:47:13.404 358 14440.58 39.95 55952.66 88888.00 2021-12-24 06:47:14.904 358 14440.57 39.96 55952.66 88888.00 2021-12-24 06:47:14.404 358 14440.58 39.97 55952.70 88888.00 2021-12-24 06:47:15.904 358 14440.61 39.97 55952.69 88888.00 2021-12-24 06:47:15.404 358 14440.63 39.93 55952.61 88888.00 2021-12-24 06:47:16.904 358 14440.62 39.97 55952.62 88888.00 2021-12-24 06:47:16.405 358 14440.58 39.97 55952.68 88888.00 2021-12-24 06:47:17.905 358 14440.58 39.89 55952.68 88888.00 2021-12-24 06:47:17.405 358 14440.57 39.91 55952.70 88888.00 2021-12-24 06:47:18.905 358 14440.56 39.96 55952.64 88888.00 2021-12-24 06:47:18.405 358 14440.58 39.95 55952.64 88888.00 2021-12-24 06:47:19.905 358 14440.56 39.89 55952.64 88888.00 2021-12-24 06:47:19.405 358 14440.47 39.93 55952.68 88888.00 2021-12-24 06:47:20.905 358 14440.48 39.94 55952.65 88888.00 2021-12-24 06:47:20.405 358 14440.47 39.85 55952.70 88888.00 2021-12-24 06:47:21.905 358 14440.47 39.83 55952.78 88888.00 2021-12-24 06:47:21.405 358 14440.48 39.88 55952.75 88888.00 2021-12-24 06:47:22.905 358 14440.47 39.87 55952.65 88888.00 2021-12-24 06:47:22.405 358 14440.46 39.79 55952.65 88888.00 2021-12-24 06:47:23.905 358 14440.46 39.85 55952.62 88888.00 2021-12-24 06:47:23.405 358 14440.45 39.97 55952.65 88888.00 2021-12-24 06:47:24.905 358 14440.47 39.97 55952.65 88888.00 2021-12-24 06:47:24.405 358 14440.45 39.96 55952.59 88888.00 2021-12-24 06:47:25.905 358 14440.43 40.00 55952.61 88888.00 2021-12-24 06:47:25.405 358 14440.44 39.96 55952.65 88888.00 2021-12-24 06:47:26.905 358 14440.45 40.07 55952.62 88888.00 2021-12-24 06:47:26.405 358 14440.45 40.04 55952.60 88888.00 2021-12-24 06:47:27.905 358 14440.45 39.80 55952.57 88888.00 2021-12-24 06:47:27.405 358 14440.46 39.81 55952.62 88888.00 2021-12-24 06:47:28.905 358 14440.45 39.93 55952.65 88888.00 2021-12-24 06:47:29.905 358 14440.39 39.85 55952.60 88888.00 2021-12-24 06:47:29.405 358 14440.39 39.83 55952.59 88888.00 2021-12-24 06:47:30.905 358 14440.42 39.83 55952.65 88888.00 2021-12-24 06:47:30.405 358 14440.42 39.86 55952.68 88888.00 2021-12-24 06:47:31.905 358 14440.43 39.83 55952.64 88888.00 2021-12-24 06:47:31.405 358 14440.43 39.85 55952.59 88888.00 2021-12-24 06:47:32.905 358 14440.42 39.82 55952.58 88888.00 2021-12-24 06:47:32.405 358 14440.43 39.80 55952.57 88888.00 2021-12-24 06:47:33.905 358 14440.44 39.79 55952.62 88888.00 2021-12-24 06:47:33.405 358 14440.41 39.83 55952.60 88888.00 2021-12-24 06:47:34.905 358 14440.38 39.86 55952.51 88888.00 2021-12-24 06:47:34.405 358 14440.38 39.94 55952.51 88888.00 2021-12-24 06:47:35.905 358 14440.42 39.90 55952.51 88888.00 2021-12-24 06:47:35.405 358 14440.45 39.83 55952.55 88888.00 2021-12-24 06:47:36.905 358 14440.43 39.80 55952.56 88888.00 2021-12-24 06:47:36.405 358 14440.43 39.71 55952.59 88888.00 2021-12-24 06:47:37.905 358 14440.44 39.68 55952.64 88888.00 2021-12-24 06:47:37.405 358 14440.42 39.68 55952.61 88888.00 2021-12-24 06:47:38.905 358 14440.43 39.70 55952.55 88888.00 2021-12-24 06:47:39.905 358 14440.42 39.69 55952.52 88888.00 2021-12-24 06:47:39.405 358 14440.42 39.64 55952.59 88888.00 2021-12-24 06:47:40.905 358 14440.43 39.66 55952.62 88888.00 2021-12-24 06:47:40.405 358 14440.44 39.72 55952.52 88888.00 2021-12-24 06:47:41.905 358 14440.44 39.73 55952.52 88888.00 2021-12-24 06:47:41.405 358 14440.45 39.71 55952.65 88888.00 2021-12-24 06:47:42.905 358 14440.42 39.65 55952.65 88888.00 2021-12-24 06:47:42.405 358 14440.42 39.58 55952.60 88888.00 2021-12-24 06:47:43.905 358 14440.41 39.63 55952.58 88888.00 2021-12-24 06:47:43.405 358 14440.41 39.66 55952.56 88888.00 2021-12-24 06:47:44.905 358 14440.38 39.61 55952.62 88888.00 2021-12-24 06:47:44.405 358 14440.39 39.56 55952.65 88888.00 2021-12-24 06:47:45.905 358 14440.41 39.51 55952.62 88888.00 2021-12-24 06:47:45.405 358 14440.46 39.46 55952.57 88888.00 2021-12-24 06:47:46.905 358 14440.47 39.55 55952.58 88888.00 2021-12-24 06:47:46.405 358 14440.43 39.52 55952.59 88888.00 2021-12-24 06:47:47.905 358 14440.44 39.47 55952.52 88888.00 2021-12-24 06:47:47.405 358 14440.50 39.54 55952.54 88888.00 2021-12-24 06:47:48.905 358 14440.47 39.55 55952.59 88888.00 2021-12-24 06:47:49.905 358 14440.47 39.53 55952.61 88888.00 2021-12-24 06:47:49.405 358 14440.45 39.55 55952.59 88888.00 2021-12-24 06:47:50.905 358 14440.47 39.55 55952.60 88888.00 2021-12-24 06:47:50.405 358 14440.47 39.53 55952.64 88888.00 2021-12-24 06:47:51.905 358 14440.48 39.56 55952.62 88888.00 2021-12-24 06:47:51.405 358 14440.50 39.53 55952.59 88888.00 2021-12-24 06:47:52.905 358 14440.51 39.51 55952.51 88888.00 2021-12-24 06:47:52.405 358 14440.51 39.54 55952.60 88888.00 2021-12-24 06:47:53.905 358 14440.52 39.55 55952.71 88888.00 2021-12-24 06:47:53.405 358 14440.46 39.49 55952.69 88888.00 2021-12-24 06:47:54.905 358 14440.47 39.43 55952.60 88888.00 2021-12-24 06:47:54.405 358 14440.48 39.36 55952.57 88888.00 2021-12-24 06:47:55.905 358 14440.46 39.32 55952.70 88888.00 2021-12-24 06:47:55.405 358 14440.47 39.38 55952.70 88888.00 2021-12-24 06:47:56.905 358 14440.51 39.39 55952.66 88888.00 2021-12-24 06:47:57.905 358 14440.50 39.38 55952.55 88888.00 2021-12-24 06:47:57.405 358 14440.51 39.39 55952.61 88888.00 2021-12-24 06:47:58.905 358 14440.50 39.38 55952.59 88888.00 2021-12-24 06:47:58.406 358 14440.48 39.45 55952.56 88888.00 2021-12-24 06:47:59.906 358 14440.48 39.56 55952.58 88888.00 2021-12-24 06:47:59.406 358 14440.50 39.63 55952.59 88888.00 2021-12-24 06:48:00.906 358 14440.50 39.57 55952.64 88888.00 2021-12-24 06:48:00.406 358 14440.50 39.49 55952.65 88888.00 2021-12-24 06:48:01.906 358 14440.50 39.57 55952.60 88888.00 2021-12-24 06:48:01.406 358 14440.51 39.53 55952.68 88888.00 2021-12-24 06:48:02.906 358 14440.48 39.48 55952.71 88888.00 2021-12-24 06:48:02.406 358 14440.51 39.40 55952.73 88888.00 2021-12-24 06:48:03.906 358 14440.54 39.32 55952.70 88888.00 2021-12-24 06:48:03.406 358 14440.53 39.31 55952.73 88888.00 2021-12-24 06:48:04.906 358 14440.51 39.30 55952.77 88888.00 2021-12-24 06:48:04.406 358 14440.51 39.37 55952.79 88888.00 2021-12-24 06:48:05.906 358 14440.54 39.30 55952.73 88888.00 2021-12-24 06:48:05.406 358 14440.56 39.31 55952.65 88888.00 2021-12-24 06:48:06.906 358 14440.56 39.34 55952.70 88888.00 2021-12-24 06:48:06.406 358 14440.57 39.40 55952.77 88888.00 2021-12-24 06:48:07.906 358 14440.58 39.36 55952.78 88888.00 2021-12-24 06:48:07.406 358 14440.55 39.29 55952.79 88888.00 2021-12-24 06:48:08.906 358 14440.54 39.28 55952.75 88888.00 2021-12-24 06:48:08.406 358 14440.53 39.28 55952.76 88888.00 2021-12-24 06:48:09.906 358 14440.52 39.32 55952.82 88888.00 2021-12-24 06:48:09.406 358 14440.50 39.35 55952.85 88888.00 2021-12-24 06:48:10.906 358 14440.52 39.35 55952.79 88888.00 2021-12-24 06:48:10.406 358 14440.54 39.38 55952.73 88888.00 2021-12-24 06:48:11.906 358 14440.55 39.35 55952.83 88888.00 2021-12-24 06:48:11.406 358 14440.55 39.29 55952.84 88888.00 2021-12-24 06:48:12.906 358 14440.56 39.26 55952.77 88888.00 2021-12-24 06:48:12.406 358 14440.57 39.19 55952.69 88888.00 2021-12-24 06:48:13.906 358 14440.58 39.18 55952.68 88888.00 2021-12-24 06:48:13.406 358 14440.54 39.24 55952.75 88888.00 2021-12-24 06:48:14.906 358 14440.52 39.23 55952.78 88888.00 2021-12-24 06:48:14.406 358 14440.52 39.14 55952.78 88888.00 2021-12-24 06:48:15.906 358 14440.55 39.20 55952.71 88888.00 2021-12-24 06:48:15.406 358 14440.57 39.28 55952.78 88888.00 2021-12-24 06:48:16.906 358 14440.56 39.30 55952.78 88888.00 2021-12-24 06:48:16.406 358 14440.55 39.30 55952.83 88888.00 2021-12-24 06:48:17.906 358 14440.55 39.38 55952.84 88888.00 2021-12-24 06:48:17.406 358 14440.54 39.38 55952.86 88888.00 2021-12-24 06:48:18.906 358 14440.53 39.43 55952.87 88888.00 2021-12-24 06:48:18.406 358 14440.57 39.55 55952.88 88888.00 2021-12-24 06:48:19.906 358 14440.58 39.46 55952.84 88888.00 2021-12-24 06:48:19.406 358 14440.58 39.34 55952.82 88888.00 2021-12-24 06:48:20.906 358 14440.60 39.41 55952.85 88888.00 2021-12-24 06:48:20.406 358 14440.60 39.35 55952.87 88888.00 2021-12-24 06:48:21.906 358 14440.60 39.34 55952.95 88888.00 2021-12-24 06:48:21.406 358 14440.61 39.29 55952.93 88888.00 2021-12-24 06:48:22.906 358 14440.63 39.20 55952.86 88888.00 2021-12-24 06:48:22.406 358 14440.61 39.17 55952.79 88888.00 2021-12-24 06:48:23.906 358 14440.62 39.12 55952.84 88888.00 2021-12-24 06:48:23.406 358 14440.70 39.12 55952.85 88888.00 2021-12-24 06:48:24.906 358 14440.72 39.23 55952.87 88888.00 2021-12-24 06:48:24.406 358 14440.71 39.26 55952.88 88888.00 2021-12-24 06:48:25.906 358 14440.72 39.20 55952.88 88888.00 2021-12-24 06:48:25.406 358 14440.75 39.20 55952.92 88888.00 2021-12-24 06:48:26.906 358 14440.78 39.24 55953.04 88888.00 2021-12-24 06:48:26.406 358 14440.81 39.30 55953.03 88888.00 2021-12-24 06:48:27.906 358 14440.80 39.34 55952.97 88888.00 2021-12-24 06:48:27.406 358 14440.76 39.36 55953.03 88888.00 2021-12-24 06:48:28.906 358 14440.75 39.30 55953.06 88888.00 2021-12-24 06:48:28.406 358 14440.74 39.28 55953.07 88888.00 2021-12-24 06:48:29.906 358 14440.79 39.32 55953.01 88888.00 2021-12-24 06:48:29.406 358 14440.80 39.31 55952.89 88888.00 2021-12-24 06:48:30.906 358 14440.81 39.27 55952.93 88888.00 2021-12-24 06:48:30.406 358 14440.81 39.32 55953.01 88888.00 2021-12-24 06:48:31.906 358 14440.81 39.35 55952.97 88888.00 2021-12-24 06:48:31.406 358 14440.80 39.35 55952.95 88888.00 2021-12-24 06:48:32.906 358 14440.82 39.36 55952.95 88888.00 2021-12-24 06:48:32.406 358 14440.81 39.29 55952.94 88888.00 2021-12-24 06:48:33.906 358 14440.82 39.24 55953.02 88888.00 2021-12-24 06:48:33.406 358 14440.80 39.23 55953.04 88888.00 2021-12-24 06:48:34.906 358 14440.81 39.24 55953.01 88888.00 2021-12-24 06:48:34.406 358 14440.81 39.37 55952.98 88888.00 2021-12-24 06:48:35.906 358 14440.79 39.29 55953.02 88888.00 2021-12-24 06:48:35.406 358 14440.73 39.18 55953.03 88888.00 2021-12-24 06:48:36.906 358 14440.71 39.21 55953.03 88888.00 2021-12-24 06:48:36.406 358 14440.73 39.19 55952.99 88888.00 2021-12-24 06:48:37.906 358 14440.72 39.12 55953.01 88888.00 2021-12-24 06:48:37.406 358 14440.71 39.17 55953.07 88888.00 2021-12-24 06:48:38.906 358 14440.69 39.15 55953.12 88888.00 2021-12-24 06:48:38.406 358 14440.70 39.15 55953.15 88888.00 2021-12-24 06:48:39.906 358 14440.70 39.15 55953.08 88888.00 2021-12-24 06:48:39.406 358 14440.71 39.11 55953.06 88888.00 2021-12-24 06:48:40.906 358 14440.71 39.10 55953.04 88888.00 2021-12-24 06:48:40.407 358 14440.67 39.15 55953.03 88888.00 2021-12-24 06:48:41.907 358 14440.67 39.30 55953.02 88888.00 2021-12-24 06:48:41.407 358 14440.69 39.32 55952.96 88888.00 2021-12-24 06:48:42.907 358 14440.66 39.36 55952.88 88888.00 2021-12-24 06:48:42.407 358 14440.65 39.39 55952.98 88888.00 2021-12-24 06:48:43.907 358 14440.67 39.35 55953.10 88888.00 2021-12-24 06:48:43.407 358 14440.65 39.29 55953.13 88888.00 2021-12-24 06:48:44.907 358 14440.66 39.34 55953.07 88888.00 2021-12-24 06:48:44.407 358 14440.69 39.34 55953.06 88888.00 2021-12-24 06:48:45.907 358 14440.66 39.31 55953.05 88888.00 2021-12-24 06:48:45.407 358 14440.61 39.35 55953.08 88888.00 2021-12-24 06:48:46.907 358 14440.62 39.41 55953.13 88888.00 2021-12-24 06:48:46.407 358 14440.61 39.38 55953.13 88888.00 2021-12-24 06:48:47.907 358 14440.60 39.35 55953.06 88888.00 2021-12-24 06:48:47.407 358 14440.57 39.32 55953.06 88888.00 2021-12-24 06:48:48.907 358 14440.63 39.31 55953.15 88888.00 2021-12-24 06:48:48.407 358 14440.61 39.26 55953.11 88888.00 2021-12-24 06:48:49.907 358 14440.62 39.24 55953.05 88888.00 2021-12-24 06:48:49.407 358 14440.63 39.21 55953.05 88888.00 2021-12-24 06:48:50.907 358 14440.61 39.19 55953.05 88888.00 2021-12-24 06:48:50.407 358 14440.63 39.20 55953.02 88888.00 2021-12-24 06:48:51.907 358 14440.66 39.26 55953.12 88888.00 2021-12-24 06:48:51.407 358 14440.66 39.27 55953.12 88888.00 2021-12-24 06:48:52.907 358 14440.66 39.24 55953.08 88888.00 2021-12-24 06:48:52.407 358 14440.63 39.19 55953.05 88888.00 2021-12-24 06:48:53.907 358 14440.63 39.13 55953.06 88888.00 2021-12-24 06:48:53.407 358 14440.62 39.19 55953.11 88888.00 2021-12-24 06:48:54.907 358 14440.63 39.23 55953.13 88888.00 2021-12-24 06:48:54.407 358 14440.63 39.26 55953.08 88888.00 2021-12-24 06:48:55.907 358 14440.60 39.27 55953.08 88888.00 2021-12-24 06:48:55.407 358 14440.61 39.15 55953.06 88888.00 2021-12-24 06:48:56.907 358 14440.61 39.13 55953.10 88888.00 2021-12-24 06:48:56.407 358 14440.58 39.15 55953.13 88888.00 2021-12-24 06:48:57.907 358 14440.58 39.18 55953.16 88888.00 2021-12-24 06:48:57.407 358 14440.56 39.23 55953.21 88888.00 2021-12-24 06:48:58.907 358 14440.56 39.24 55953.17 88888.00 2021-12-24 06:48:58.407 358 14440.62 39.14 55953.10 88888.00 2021-12-24 06:48:59.907 358 14440.64 39.05 55953.06 88888.00 2021-12-24 06:48:59.407 358 14440.63 39.03 55953.18 88888.00 2021-12-24 06:49:00.907 358 14440.64 39.12 55953.23 88888.00 2021-12-24 06:49:00.407 358 14440.64 39.18 55953.24 88888.00 2021-12-24 06:49:01.907 358 14440.64 39.13 55953.18 88888.00 2021-12-24 06:49:01.407 358 14440.67 39.10 55953.15 88888.00 2021-12-24 06:49:02.907 358 14440.69 39.12 55953.17 88888.00 2021-12-24 06:49:02.407 358 14440.65 39.06 55953.31 88888.00 2021-12-24 06:49:03.907 358 14440.61 39.10 55953.35 88888.00 2021-12-24 06:49:03.407 358 14440.61 39.12 55953.33 88888.00 2021-12-24 06:49:04.907 358 14440.62 39.10 55953.27 88888.00 2021-12-24 06:49:04.407 358 14440.65 39.27 55953.20 88888.00 2021-12-24 06:49:05.907 358 14440.66 39.20 55953.16 88888.00 2021-12-24 06:49:05.407 358 14440.66 39.21 55953.24 88888.00 2021-12-24 06:49:06.907 358 14440.65 39.28 55953.33 88888.00 2021-12-24 06:49:06.407 358 14440.67 39.18 55953.34 88888.00 2021-12-24 06:49:07.907 358 14440.65 39.09 55953.31 88888.00 2021-12-24 06:49:07.407 358 14440.66 39.07 55953.27 88888.00 2021-12-24 06:49:08.907 358 14440.69 39.13 55953.25 88888.00 2021-12-24 06:49:08.407 358 14440.67 39.19 55953.30 88888.00 2021-12-24 06:49:09.907 358 14440.64 39.21 55953.33 88888.00 2021-12-24 06:49:09.407 358 14440.63 39.21 55953.33 88888.00 2021-12-24 06:49:10.407 358 14440.65 39.14 55953.35 88888.00 2021-12-24 06:49:11.907 358 14440.62 39.14 55953.33 88888.00 2021-12-24 06:49:11.407 358 14440.58 39.10 55953.33 88888.00 2021-12-24 06:49:12.907 358 14440.58 39.11 55953.34 88888.00 2021-12-24 06:49:12.407 358 14440.53 39.12 55953.42 88888.00 2021-12-24 06:49:13.907 358 14440.54 39.14 55953.49 88888.00 2021-12-24 06:49:13.407 358 14440.51 39.12 55953.52 88888.00 2021-12-24 06:49:14.907 358 14440.48 39.13 55953.50 88888.00 2021-12-24 06:49:14.407 358 14440.43 39.09 55953.46 88888.00 2021-12-24 06:49:15.907 358 14440.46 39.07 55953.46 88888.00 2021-12-24 06:49:15.407 358 14440.50 39.12 55953.42 88888.00 2021-12-24 06:49:16.907 358 14440.46 39.13 55953.42 88888.00 2021-12-24 06:49:16.407 358 14440.50 39.06 55953.40 88888.00 2021-12-24 06:49:17.907 358 14440.52 39.10 55953.44 88888.00 2021-12-24 06:49:17.407 358 14440.55 39.06 55953.54 88888.00 2021-12-24 06:49:18.907 358 14440.53 39.02 55953.55 88888.00 2021-12-24 06:49:18.407 358 14440.48 39.04 55953.46 88888.00 2021-12-24 06:49:19.907 358 14440.50 39.09 55953.44 88888.00 2021-12-24 06:49:19.407 358 14440.51 39.11 55953.42 88888.00 2021-12-24 06:49:20.407 358 14440.54 39.14 55953.41 88888.00 2021-12-24 06:49:21.907 358 14440.54 39.14 55953.40 88888.00 2021-12-24 06:49:21.407 358 14440.48 39.12 55953.42 88888.00 2021-12-24 06:49:22.907 358 14440.48 39.17 55953.45 88888.00 2021-12-24 06:49:22.408 358 14440.52 39.11 55953.51 88888.00 2021-12-24 06:49:23.908 358 14440.52 39.14 55953.50 88888.00 2021-12-24 06:49:23.408 358 14440.50 39.14 55953.44 88888.00 2021-12-24 06:49:24.908 358 14440.50 39.12 55953.38 88888.00 2021-12-24 06:49:24.408 358 14440.51 39.14 55953.41 88888.00 2021-12-24 06:49:25.908 358 14440.50 39.12 55953.41 88888.00 2021-12-24 06:49:25.408 358 14440.47 39.06 55953.42 88888.00 2021-12-24 06:49:26.908 358 14440.51 39.03 55953.50 88888.00 2021-12-24 06:49:26.408 358 14440.52 39.07 55953.48 88888.00 2021-12-24 06:49:27.908 358 14440.52 39.04 55953.46 88888.00 2021-12-24 06:49:27.408 358 14440.52 39.06 55953.43 88888.00 2021-12-24 06:49:28.908 358 14440.52 39.14 55953.44 88888.00 2021-12-24 06:49:28.408 358 14440.53 39.06 55953.43 88888.00 2021-12-24 06:49:29.908 358 14440.53 39.14 55953.41 88888.00 2021-12-24 06:49:29.408 358 14440.51 39.12 55953.42 88888.00 2021-12-24 06:49:30.908 358 14440.54 39.09 55953.44 88888.00 2021-12-24 06:49:30.408 358 14440.51 39.14 55953.48 88888.00 2021-12-24 06:49:31.908 358 14440.47 39.13 55953.50 88888.00 2021-12-24 06:49:31.408 358 14440.50 39.10 55953.48 88888.00 2021-12-24 06:49:32.908 358 14440.53 39.15 55953.51 88888.00 2021-12-24 06:49:32.408 358 14440.57 39.23 55953.45 88888.00 2021-12-24 06:49:33.908 358 14440.60 39.11 55953.43 88888.00 2021-12-24 06:49:33.408 358 14440.63 39.07 55953.41 88888.00 2021-12-24 06:49:34.908 358 14440.63 39.12 55953.44 88888.00 2021-12-24 06:49:34.408 358 14440.58 39.11 55953.48 88888.00 2021-12-24 06:49:35.908 358 14440.52 39.04 55953.50 88888.00 2021-12-24 06:49:35.408 358 14440.50 39.13 55953.54 88888.00 2021-12-24 06:49:36.908 358 14440.48 39.10 55953.48 88888.00 2021-12-24 06:49:36.408 358 14440.52 39.04 55953.45 88888.00 2021-12-24 06:49:37.908 358 14440.53 39.10 55953.45 88888.00 2021-12-24 06:49:37.408 358 14440.48 39.17 55953.39 88888.00 2021-12-24 06:49:38.908 358 14440.47 39.20 55953.40 88888.00 2021-12-24 06:49:38.408 358 14440.47 39.22 55953.38 88888.00 2021-12-24 06:49:39.908 358 14440.46 39.22 55953.40 88888.00 2021-12-24 06:49:39.408 358 14440.43 39.12 55953.50 88888.00 2021-12-24 06:49:40.908 358 14440.42 39.14 55953.57 88888.00 2021-12-24 06:49:40.408 358 14440.45 39.19 55953.52 88888.00 2021-12-24 06:49:41.908 358 14440.50 39.15 55953.57 88888.00 2021-12-24 06:49:41.408 358 14440.50 39.03 55953.52 88888.00 2021-12-24 06:49:42.908 358 14440.50 39.05 55953.41 88888.00 2021-12-24 06:49:42.408 358 14440.51 39.12 55953.33 88888.00 2021-12-24 06:49:43.908 358 14440.50 39.09 55953.34 88888.00 2021-12-24 06:49:43.408 358 14440.47 39.23 55953.36 88888.00 2021-12-24 06:49:44.908 358 14440.48 39.39 55953.36 88888.00 2021-12-24 06:49:44.408 358 14440.47 39.31 55953.43 88888.00 2021-12-24 06:49:45.908 358 14440.47 39.17 55953.46 88888.00 2021-12-24 06:49:45.408 358 14440.46 39.21 55953.40 88888.00 2021-12-24 06:49:46.908 358 14440.47 39.21 55953.38 88888.00 2021-12-24 06:49:46.408 358 14440.46 39.15 55953.39 88888.00 2021-12-24 06:49:47.908 358 14440.48 39.13 55953.36 88888.00 2021-12-24 06:49:47.408 358 14440.55 39.04 55953.35 88888.00 2021-12-24 06:49:48.908 358 14440.56 39.03 55953.42 88888.00 2021-12-24 06:49:48.408 358 14440.58 39.09 55953.46 88888.00 2021-12-24 06:49:49.908 358 14440.55 39.05 55953.49 88888.00 2021-12-24 06:49:49.408 358 14440.56 39.05 55953.48 88888.00 2021-12-24 06:49:50.908 358 14440.61 39.04 55953.48 88888.00 2021-12-24 06:49:50.408 358 14440.65 39.03 55953.42 88888.00 2021-12-24 06:49:51.908 358 14440.61 39.05 55953.43 88888.00 2021-12-24 06:49:51.408 358 14440.63 38.98 55953.44 88888.00 2021-12-24 06:49:52.908 358 14440.63 38.90 55953.42 88888.00 2021-12-24 06:49:52.408 358 14440.60 38.92 55953.45 88888.00 2021-12-24 06:49:53.908 358 14440.62 38.98 55953.50 88888.00 2021-12-24 06:49:53.408 358 14440.61 38.96 55953.48 88888.00 2021-12-24 06:49:54.908 358 14440.62 38.94 55953.41 88888.00 2021-12-24 06:49:54.408 358 14440.64 38.97 55953.33 88888.00 2021-12-24 06:49:55.908 358 14440.60 38.93 55953.31 88888.00 2021-12-24 06:49:55.408 358 14440.56 38.90 55953.33 88888.00 2021-12-24 06:49:56.908 358 14440.58 38.94 55953.40 88888.00 2021-12-24 06:49:56.408 358 14440.64 38.95 55953.45 88888.00 2021-12-24 06:49:57.908 358 14440.61 38.97 55953.44 88888.00 2021-12-24 06:49:57.408 358 14440.62 38.97 55953.44 88888.00 2021-12-24 06:49:58.908 358 14440.61 38.95 55953.35 88888.00 2021-12-24 06:49:58.408 358 14440.62 39.04 55953.36 88888.00 2021-12-24 06:49:59.908 358 14440.65 39.03 55953.42 88888.00 2021-12-24 06:49:59.408 358 14440.64 39.02 55953.49 88888.00 2021-12-24 06:50:00.908 358 14440.58 39.01 55953.49 88888.00 2021-12-24 06:50:00.408 358 14440.58 39.09 55953.48 88888.00 2021-12-24 06:50:01.908 358 14440.58 39.05 55953.49 88888.00 2021-12-24 06:50:01.408 358 14440.61 39.03 55953.46 88888.00 2021-12-24 06:50:02.908 358 14440.60 39.04 55953.39 88888.00 2021-12-24 06:50:02.408 358 14440.58 39.03 55953.34 88888.00 2021-12-24 06:50:03.908 358 14440.60 39.07 55953.42 88888.00 2021-12-24 06:50:03.408 358 14440.63 39.06 55953.50 88888.00 2021-12-24 06:50:04.908 358 14440.65 39.05 55953.54 88888.00 2021-12-24 06:50:04.408 358 14440.65 38.98 55953.52 88888.00 2021-12-24 06:50:05.908 358 14440.57 38.98 55953.50 88888.00 2021-12-24 06:50:05.408 358 14440.60 38.94 55953.46 88888.00 2021-12-24 06:50:06.908 358 14440.57 38.95 55953.48 88888.00 2021-12-24 06:50:06.408 358 14440.52 38.96 55953.49 88888.00 2021-12-24 06:50:07.908 358 14440.50 38.95 55953.51 88888.00 2021-12-24 06:50:07.408 358 14440.47 39.02 55953.51 88888.00 2021-12-24 06:50:08.908 358 14440.47 38.98 55953.50 88888.00 2021-12-24 06:50:08.408 358 14440.50 38.83 55953.51 88888.00 2021-12-24 06:50:09.908 358 14440.51 38.80 55953.51 88888.00 2021-12-24 06:50:09.409 358 14440.52 38.81 55953.48 88888.00 2021-12-24 06:50:10.909 358 14440.52 38.79 55953.48 88888.00 2021-12-24 06:50:10.409 358 14440.52 38.85 55953.51 88888.00 2021-12-24 06:50:11.909 358 14440.54 38.80 55953.48 88888.00 2021-12-24 06:50:11.409 358 14440.50 38.84 55953.43 88888.00 2021-12-24 06:50:12.909 358 14440.46 38.84 55953.50 88888.00 2021-12-24 06:50:12.409 358 14440.46 38.87 55953.57 88888.00 2021-12-24 06:50:13.909 358 14440.47 38.96 55953.59 88888.00 2021-12-24 06:50:13.409 358 14440.53 38.93 55953.54 88888.00 2021-12-24 06:50:14.909 358 14440.54 38.92 55953.49 88888.00 2021-12-24 06:50:14.409 358 14440.52 38.84 55953.42 88888.00 2021-12-24 06:50:15.909 358 14440.46 38.88 55953.40 88888.00 2021-12-24 06:50:15.409 358 14440.48 38.87 55953.42 88888.00 2021-12-24 06:50:16.909 358 14440.51 38.86 55953.49 88888.00 2021-12-24 06:50:16.409 358 14440.51 38.96 55953.51 88888.00 2021-12-24 06:50:17.909 358 14440.48 38.92 55953.53 88888.00 2021-12-24 06:50:17.409 358 14440.56 38.86 55953.53 88888.00 2021-12-24 06:50:18.909 358 14440.55 38.89 55953.51 88888.00 2021-12-24 06:50:18.409 358 14440.53 38.93 55953.57 88888.00 2021-12-24 06:50:19.909 358 14440.51 38.95 55953.61 88888.00 2021-12-24 06:50:19.409 358 14440.55 38.96 55953.55 88888.00 2021-12-24 06:50:20.909 358 14440.56 39.09 55953.51 88888.00 2021-12-24 06:50:20.409 358 14440.57 39.09 55953.57 88888.00 2021-12-24 06:50:21.909 358 14440.58 38.98 55953.57 88888.00 2021-12-24 06:50:22.409 358 14440.60 38.97 55953.60 88888.00 2021-12-24 06:50:23.909 358 14440.56 39.01 55953.58 88888.00 2021-12-24 06:50:23.409 358 14440.57 39.03 55953.52 88888.00 2021-12-24 06:50:24.909 358 14440.62 39.03 55953.46 88888.00 2021-12-24 06:50:24.409 358 14440.62 38.96 55953.46 88888.00 2021-12-24 06:50:25.909 358 14440.58 38.92 55953.52 88888.00 2021-12-24 06:50:25.409 358 14440.54 38.87 55953.54 88888.00 2021-12-24 06:50:26.909 358 14440.55 38.75 55953.55 88888.00 2021-12-24 06:50:26.409 358 14440.56 38.79 55953.57 88888.00 2021-12-24 06:50:27.909 358 14440.55 38.81 55953.54 88888.00 2021-12-24 06:50:27.409 358 14440.55 38.81 55953.60 88888.00 2021-12-24 06:50:28.909 358 14440.56 38.79 55953.61 88888.00 2021-12-24 06:50:28.409 358 14440.57 38.80 55953.57 88888.00 2021-12-24 06:50:29.909 358 14440.60 38.83 55953.53 88888.00 2021-12-24 06:50:29.409 358 14440.61 38.89 55953.58 88888.00 2021-12-24 06:50:30.909 358 14440.60 38.89 55953.62 88888.00 2021-12-24 06:50:30.409 358 14440.57 38.98 55953.65 88888.00 2021-12-24 06:50:31.909 358 14440.57 38.90 55953.63 88888.00 2021-12-24 06:50:32.909 358 14440.58 38.95 55953.67 88888.00 2021-12-24 06:50:32.409 358 14440.63 39.04 55953.70 88888.00 2021-12-24 06:50:33.909 358 14440.64 39.03 55953.64 88888.00 2021-12-24 06:50:33.409 358 14440.57 39.00 55953.65 88888.00 2021-12-24 06:50:34.909 358 14440.58 38.94 55953.63 88888.00 2021-12-24 06:50:34.409 358 14440.65 38.88 55953.67 88888.00 2021-12-24 06:50:35.909 358 14440.66 38.90 55953.65 88888.00 2021-12-24 06:50:35.409 358 14440.61 38.90 55953.60 88888.00 2021-12-24 06:50:36.909 358 14440.58 38.84 55953.64 88888.00 2021-12-24 06:50:36.409 358 14440.58 38.78 55953.71 88888.00 2021-12-24 06:50:37.909 358 14440.58 38.72 55953.76 88888.00 2021-12-24 06:50:37.409 358 14440.57 38.76 55953.80 88888.00 2021-12-24 06:50:38.909 358 14440.57 38.85 55953.85 88888.00 2021-12-24 06:50:38.409 358 14440.57 38.87 55953.87 88888.00 2021-12-24 06:50:39.909 358 14440.60 38.87 55953.85 88888.00 2021-12-24 06:50:39.409 358 14440.64 38.89 55953.80 88888.00 2021-12-24 06:50:40.909 358 14440.60 38.89 55953.78 88888.00 2021-12-24 06:50:40.409 358 14440.61 38.86 55953.80 88888.00 2021-12-24 06:50:41.909 358 14440.61 38.95 55953.78 88888.00 2021-12-24 06:50:42.909 358 14440.61 38.83 55953.87 88888.00 2021-12-24 06:50:42.409 358 14440.61 38.75 55953.86 88888.00 2021-12-24 06:50:43.909 358 14440.63 38.69 55953.82 88888.00 2021-12-24 06:50:43.409 358 14440.63 38.69 55953.87 88888.00 2021-12-24 06:50:44.909 358 14440.65 38.73 55953.86 88888.00 2021-12-24 06:50:44.409 358 14440.64 38.76 55953.83 88888.00 2021-12-24 06:50:45.909 358 14440.66 38.84 55953.77 88888.00 2021-12-24 06:50:45.409 358 14440.67 38.81 55953.79 88888.00 2021-12-24 06:50:46.909 358 14440.63 38.87 55953.80 88888.00 2021-12-24 06:50:46.410 358 14440.63 38.92 55953.81 88888.00 2021-12-24 06:50:47.910 358 14440.70 38.92 55953.82 88888.00 2021-12-24 06:50:47.410 358 14440.65 38.86 55953.86 88888.00 2021-12-24 06:50:48.910 358 14440.62 38.86 55953.87 88888.00 2021-12-24 06:50:48.410 358 14440.62 38.92 55953.90 88888.00 2021-12-24 06:50:49.910 358 14440.65 38.94 55953.93 88888.00 2021-12-24 06:50:50.910 358 14440.63 38.97 55953.90 88888.00 2021-12-24 06:50:50.410 358 14440.58 38.95 55953.89 88888.00 2021-12-24 06:50:51.910 358 14440.62 38.93 55953.96 88888.00 2021-12-24 06:50:51.410 358 14440.64 38.95 55953.99 88888.00 2021-12-24 06:50:52.910 358 14440.57 38.87 55953.92 88888.00 2021-12-24 06:50:52.410 358 14440.61 38.83 55953.81 88888.00 2021-12-24 06:50:53.910 358 14440.62 38.84 55953.82 88888.00 2021-12-24 06:50:53.410 358 14440.61 38.89 55953.81 88888.00 2021-12-24 06:50:54.910 358 14440.58 38.84 55953.85 88888.00 2021-12-24 06:50:54.410 358 14440.63 38.80 55953.92 88888.00 2021-12-24 06:50:55.910 358 14440.65 38.78 55953.92 88888.00 2021-12-24 06:50:55.410 358 14440.62 38.79 55954.00 88888.00 2021-12-24 06:50:56.910 358 14440.64 38.77 55953.99 88888.00 2021-12-24 06:50:56.410 358 14440.67 38.81 55953.99 88888.00 2021-12-24 06:50:57.910 358 14440.72 38.76 55954.04 88888.00 2021-12-24 06:50:57.410 358 14440.69 38.76 55954.00 88888.00 2021-12-24 06:50:58.910 358 14440.70 38.76 55953.99 88888.00 2021-12-24 06:50:58.410 358 14440.74 38.84 55953.99 88888.00 2021-12-24 06:50:59.910 358 14440.75 38.88 55953.96 88888.00 2021-12-24 06:50:59.410 358 14440.73 38.86 55953.93 88888.00 2021-12-24 06:51:00.910 358 14440.73 38.77 55953.91 88888.00 2021-12-24 06:51:00.410 358 14440.72 38.79 55953.89 88888.00 2021-12-24 06:51:01.910 358 14440.73 38.77 55953.88 88888.00 2021-12-24 06:51:01.410 358 14440.71 38.81 55953.87 88888.00 2021-12-24 06:51:02.910 358 14440.72 38.83 55953.88 88888.00 2021-12-24 06:51:02.410 358 14440.75 38.79 55953.95 88888.00 2021-12-24 06:51:03.910 358 14440.76 38.79 55954.06 88888.00 2021-12-24 06:51:03.410 358 14440.76 38.89 55954.07 88888.00 2021-12-24 06:51:04.910 358 14440.74 38.97 55954.02 88888.00 2021-12-24 06:51:04.410 358 14440.73 39.00 55954.05 88888.00 2021-12-24 06:51:05.910 358 14440.71 38.90 55954.06 88888.00 2021-12-24 06:51:05.410 358 14440.73 38.84 55954.04 88888.00 2021-12-24 06:51:06.910 358 14440.72 38.77 55954.02 88888.00 2021-12-24 06:51:06.410 358 14440.73 38.69 55953.96 88888.00 2021-12-24 06:51:07.910 358 14440.71 38.72 55953.98 88888.00 2021-12-24 06:51:07.410 358 14440.70 38.78 55953.97 88888.00 2021-12-24 06:51:08.910 358 14440.69 38.83 55953.99 88888.00 2021-12-24 06:51:08.410 358 14440.71 38.80 55953.96 88888.00 2021-12-24 06:51:09.910 358 14440.72 38.77 55953.91 88888.00 2021-12-24 06:51:09.410 358 14440.74 38.76 55953.97 88888.00 2021-12-24 06:51:10.910 358 14440.70 38.80 55954.00 88888.00 2021-12-24 06:51:10.410 358 14440.70 38.84 55954.00 88888.00 2021-12-24 06:51:11.910 358 14440.74 38.87 55954.02 88888.00 2021-12-24 06:51:11.410 358 14440.70 38.88 55954.08 88888.00 2021-12-24 06:51:12.910 358 14440.69 38.84 55954.06 88888.00 2021-12-24 06:51:12.410 358 14440.70 38.83 55954.02 88888.00 2021-12-24 06:51:13.910 358 14440.71 38.87 55954.01 88888.00 2021-12-24 06:51:13.410 358 14440.70 38.83 55954.02 88888.00 2021-12-24 06:51:14.910 358 14440.72 38.87 55954.06 88888.00 2021-12-24 06:51:14.410 358 14440.65 38.87 55954.10 88888.00 2021-12-24 06:51:15.910 358 14440.63 38.88 55954.02 88888.00 2021-12-24 06:51:15.410 358 14440.65 38.86 55953.99 88888.00 2021-12-24 06:51:16.910 358 14440.65 38.87 55953.96 88888.00 2021-12-24 06:51:16.410 358 14440.64 38.86 55954.04 88888.00 2021-12-24 06:51:17.910 358 14440.65 38.84 55954.09 88888.00 2021-12-24 06:51:17.410 358 14440.65 38.79 55954.06 88888.00 2021-12-24 06:51:18.910 358 14440.65 38.80 55954.05 88888.00 2021-12-24 06:51:18.410 358 14440.67 38.78 55954.08 88888.00 2021-12-24 06:51:19.910 358 14440.69 38.75 55954.06 88888.00 2021-12-24 06:51:19.410 358 14440.71 38.73 55954.08 88888.00 2021-12-24 06:51:20.910 358 14440.71 38.87 55954.08 88888.00 2021-12-24 06:51:20.410 358 14440.71 38.84 55954.13 88888.00 2021-12-24 06:51:21.910 358 14440.66 38.81 55954.15 88888.00 2021-12-24 06:51:21.410 358 14440.65 38.73 55954.13 88888.00 2021-12-24 06:51:22.910 358 14440.65 38.72 55954.15 88888.00 2021-12-24 06:51:22.410 358 14440.65 38.78 55954.14 88888.00 2021-12-24 06:51:23.410 358 14440.70 38.87 55954.20 88888.00 2021-12-24 06:51:24.910 358 14440.67 38.89 55954.21 88888.00 2021-12-24 06:51:24.410 358 14440.67 38.93 55954.18 88888.00 2021-12-24 06:51:25.910 358 14440.67 38.81 55954.10 88888.00 2021-12-24 06:51:25.410 358 14440.65 38.75 55954.14 88888.00 2021-12-24 06:51:26.910 358 14440.66 38.72 55954.11 88888.00 2021-12-24 06:51:26.410 358 14440.69 38.78 55954.11 88888.00 2021-12-24 06:51:27.910 358 14440.60 38.83 55954.13 88888.00 2021-12-24 06:51:27.410 358 14440.56 38.88 55954.15 88888.00 2021-12-24 06:51:28.910 358 14440.57 38.83 55954.15 88888.00 2021-12-24 06:51:28.410 358 14440.57 38.71 55954.16 88888.00 2021-12-24 06:51:29.910 358 14440.56 38.83 55954.11 88888.00 2021-12-24 06:51:29.410 358 14440.53 38.90 55954.05 88888.00 2021-12-24 06:51:30.910 358 14440.58 38.86 55953.97 88888.00 2021-12-24 06:51:30.410 358 14440.61 38.94 55954.05 88888.00 2021-12-24 06:51:31.910 358 14440.60 38.88 55954.09 88888.00 2021-12-24 06:51:31.410 358 14440.57 38.79 55954.13 88888.00 2021-12-24 06:51:32.910 358 14440.57 38.77 55954.13 88888.00 2021-12-24 06:51:32.410 358 14440.58 38.72 55954.14 88888.00 2021-12-24 06:51:33.910 358 14440.56 38.68 55954.11 88888.00 2021-12-24 06:51:33.411 358 14440.56 38.58 55954.13 88888.00 2021-12-24 06:51:34.911 358 14440.55 38.71 55954.15 88888.00 2021-12-24 06:51:34.411 358 14440.55 38.73 55954.15 88888.00 2021-12-24 06:51:35.911 358 14440.54 38.71 55954.08 88888.00 2021-12-24 06:51:35.411 358 14440.55 38.72 55954.07 88888.00 2021-12-24 06:51:36.911 358 14440.55 38.73 55954.11 88888.00 2021-12-24 06:51:36.411 358 14440.53 38.68 55954.17 88888.00 2021-12-24 06:51:37.911 358 14440.62 38.63 55954.13 88888.00 2021-12-24 06:51:37.411 358 14440.70 38.68 55954.11 88888.00 2021-12-24 06:51:38.911 358 14440.72 38.56 55954.15 88888.00 2021-12-24 06:51:38.411 358 14440.71 38.60 55954.17 88888.00 2021-12-24 06:51:39.911 358 14440.72 38.68 55954.19 88888.00 2021-12-24 06:51:39.411 358 14440.72 38.72 55954.18 88888.00 2021-12-24 06:51:40.911 358 14440.71 38.77 55954.16 88888.00 2021-12-24 06:51:40.411 358 14440.70 38.80 55954.16 88888.00 2021-12-24 06:51:41.911 358 14440.72 38.75 55954.16 88888.00 2021-12-24 06:51:41.411 358 14440.71 38.75 55954.15 88888.00 2021-12-24 06:51:42.911 358 14440.72 38.80 55954.11 88888.00 2021-12-24 06:51:42.411 358 14440.73 38.75 55954.11 88888.00 2021-12-24 06:51:43.911 358 14440.72 38.73 55954.11 88888.00 2021-12-24 06:51:43.411 358 14440.70 38.71 55954.11 88888.00 2021-12-24 06:51:44.911 358 14440.69 38.69 55954.09 88888.00 2021-12-24 06:51:44.411 358 14440.74 38.79 55954.07 88888.00 2021-12-24 06:51:45.911 358 14440.76 38.84 55954.08 88888.00 2021-12-24 06:51:45.411 358 14440.72 38.80 55954.13 88888.00 2021-12-24 06:51:46.911 358 14440.70 38.73 55954.16 88888.00 2021-12-24 06:51:46.411 358 14440.71 38.85 55954.21 88888.00 2021-12-24 06:51:47.911 358 14440.74 38.88 55954.18 88888.00 2021-12-24 06:51:47.411 358 14440.79 38.87 55954.23 88888.00 2021-12-24 06:51:48.911 358 14440.76 38.85 55954.23 88888.00 2021-12-24 06:51:48.411 358 14440.75 38.87 55954.21 88888.00 2021-12-24 06:51:49.911 358 14440.75 38.83 55954.24 88888.00 2021-12-24 06:51:49.411 358 14440.81 38.81 55954.23 88888.00 2021-12-24 06:51:50.911 358 14440.79 38.80 55954.25 88888.00 2021-12-24 06:51:50.411 358 14440.78 38.88 55954.20 88888.00 2021-12-24 06:51:51.911 358 14440.79 38.94 55954.20 88888.00 2021-12-24 06:51:51.411 358 14440.76 38.86 55954.20 88888.00 2021-12-24 06:51:52.911 358 14440.75 38.83 55954.14 88888.00 2021-12-24 06:51:52.411 358 14440.79 38.86 55954.08 88888.00 2021-12-24 06:51:53.911 358 14440.76 38.87 55954.09 88888.00 2021-12-24 06:51:53.411 358 14440.78 38.95 55954.21 88888.00 2021-12-24 06:51:54.911 358 14440.78 38.96 55954.28 88888.00 2021-12-24 06:51:54.411 358 14440.74 38.89 55954.26 88888.00 2021-12-24 06:51:55.911 358 14440.79 38.88 55954.24 88888.00 2021-12-24 06:51:55.411 358 14440.79 38.80 55954.25 88888.00 2021-12-24 06:51:56.911 358 14440.83 38.77 55954.29 88888.00 2021-12-24 06:51:56.411 358 14440.83 38.75 55954.28 88888.00 2021-12-24 06:51:57.911 358 14440.88 38.78 55954.26 88888.00 2021-12-24 06:51:57.411 358 14440.85 38.87 55954.32 88888.00 2021-12-24 06:51:58.911 358 14440.84 38.85 55954.36 88888.00 2021-12-24 06:51:58.411 358 14440.83 38.76 55954.37 88888.00 2021-12-24 06:51:59.911 358 14440.83 38.78 55954.39 88888.00 2021-12-24 06:51:59.411 358 14440.83 38.80 55954.42 88888.00 2021-12-24 06:52:00.911 358 14440.84 38.78 55954.43 88888.00 2021-12-24 06:52:00.411 358 14440.84 38.83 55954.42 88888.00 2021-12-24 06:52:01.911 358 14440.83 38.81 55954.44 88888.00 2021-12-24 06:52:01.411 358 14440.84 38.78 55954.36 88888.00 2021-12-24 06:52:02.911 358 14440.85 38.68 55954.39 88888.00 2021-12-24 06:52:02.411 358 14440.83 38.72 55954.40 88888.00 2021-12-24 06:52:03.911 358 14440.82 38.69 55954.35 88888.00 2021-12-24 06:52:03.411 358 14440.84 38.79 55954.30 88888.00 2021-12-24 06:52:04.911 358 14440.84 38.67 55954.28 88888.00 2021-12-24 06:52:04.411 358 14440.87 38.63 55954.25 88888.00 2021-12-24 06:52:05.911 358 14440.89 38.60 55954.27 88888.00 2021-12-24 06:52:05.411 358 14440.88 38.70 55954.32 88888.00 2021-12-24 06:52:06.911 358 14440.90 38.63 55954.32 88888.00 2021-12-24 06:52:06.411 358 14440.91 38.61 55954.33 88888.00 2021-12-24 06:52:07.911 358 14440.87 38.75 55954.32 88888.00 2021-12-24 06:52:07.411 358 14440.88 38.97 55954.36 88888.00 2021-12-24 06:52:08.911 358 14440.90 38.95 55954.37 88888.00 2021-12-24 06:52:08.411 358 14440.88 38.76 55954.36 88888.00 2021-12-24 06:52:09.911 358 14440.87 38.78 55954.34 88888.00 2021-12-24 06:52:09.411 358 14440.87 38.83 55954.39 88888.00 2021-12-24 06:52:10.911 358 14440.89 38.79 55954.37 88888.00 2021-12-24 06:52:10.412 358 14440.89 38.72 55954.37 88888.00 2021-12-24 06:52:11.912 358 14440.91 38.85 55954.39 88888.00 2021-12-24 06:52:11.412 358 14440.90 38.97 55954.44 88888.00 2021-12-24 06:52:12.912 358 14440.89 39.00 55954.46 88888.00 2021-12-24 06:52:12.412 358 14440.89 38.97 55954.51 88888.00 2021-12-24 06:52:13.912 358 14440.92 38.94 55954.53 88888.00 2021-12-24 06:52:13.412 358 14440.88 38.96 55954.49 88888.00 2021-12-24 06:52:14.912 358 14440.89 39.00 55954.51 88888.00 2021-12-24 06:52:15.912 358 14440.94 38.84 55954.56 88888.00 2021-12-24 06:52:15.412 358 14440.93 38.96 55954.55 88888.00 2021-12-24 06:52:16.912 358 14440.93 38.94 55954.55 88888.00 2021-12-24 06:52:16.412 358 14440.94 38.93 55954.57 88888.00 2021-12-24 06:52:17.912 358 14440.95 39.01 55954.58 88888.00 2021-12-24 06:52:17.412 358 14440.95 38.98 55954.60 88888.00 2021-12-24 06:52:18.912 358 14440.91 38.98 55954.58 88888.00 2021-12-24 06:52:18.412 358 14440.92 38.89 55954.60 88888.00 2021-12-24 06:52:19.912 358 14440.92 38.90 55954.58 88888.00 2021-12-24 06:52:19.412 358 14440.93 38.97 55954.58 88888.00 2021-12-24 06:52:20.912 358 14440.92 39.03 55954.62 88888.00 2021-12-24 06:52:20.412 358 14440.93 39.04 55954.67 88888.00 2021-12-24 06:52:21.912 358 14440.92 39.05 55954.72 88888.00 2021-12-24 06:52:21.412 358 14440.91 39.04 55954.72 88888.00 2021-12-24 06:52:22.912 358 14440.94 39.03 55954.70 88888.00 2021-12-24 06:52:22.412 358 14440.97 39.00 55954.71 88888.00 2021-12-24 06:52:23.912 358 14440.97 38.97 55954.71 88888.00 2021-12-24 06:52:23.412 358 14440.94 38.97 55954.70 88888.00 2021-12-24 06:52:24.912 358 14440.97 38.88 55954.75 88888.00 2021-12-24 06:52:24.412 358 14440.98 38.83 55954.76 88888.00 2021-12-24 06:52:25.912 358 14441.01 38.86 55954.80 88888.00 2021-12-24 06:52:25.412 358 14441.01 38.88 55954.84 88888.00 2021-12-24 06:52:26.912 358 14441.03 38.95 55954.81 88888.00 2021-12-24 06:52:26.412 358 14441.03 38.89 55954.81 88888.00 2021-12-24 06:52:27.912 358 14441.07 38.96 55954.83 88888.00 2021-12-24 06:52:27.412 358 14441.08 39.00 55954.95 88888.00 2021-12-24 06:52:28.912 358 14441.04 39.04 55955.00 88888.00 2021-12-24 06:52:28.412 358 14441.02 38.89 55954.98 88888.00 2021-12-24 06:52:29.912 358 14441.03 38.89 55954.98 88888.00 2021-12-24 06:52:29.412 358 14441.04 38.94 55954.94 88888.00 2021-12-24 06:52:30.912 358 14441.03 38.89 55954.96 88888.00 2021-12-24 06:52:30.412 358 14441.04 38.84 55954.99 88888.00 2021-12-24 06:52:31.912 358 14441.06 38.87 55955.03 88888.00 2021-12-24 06:52:31.412 358 14441.07 38.87 55955.04 88888.00 2021-12-24 06:52:32.912 358 14441.07 38.85 55955.00 88888.00 2021-12-24 06:52:32.412 358 14441.01 38.84 55955.04 88888.00 2021-12-24 06:52:33.912 358 14441.00 38.84 55955.08 88888.00 2021-12-24 06:52:33.412 358 14441.06 38.85 55955.05 88888.00 2021-12-24 06:52:34.912 358 14441.08 38.90 55955.03 88888.00 2021-12-24 06:52:34.412 358 14441.07 38.84 55955.12 88888.00 2021-12-24 06:52:35.912 358 14441.07 38.85 55955.17 88888.00 2021-12-24 06:52:35.412 358 14441.07 38.86 55955.11 88888.00 2021-12-24 06:52:36.912 358 14441.04 38.88 55955.09 88888.00 2021-12-24 06:52:36.412 358 14441.09 38.92 55955.00 88888.00 2021-12-24 06:52:37.912 358 14441.10 38.90 55955.07 88888.00 2021-12-24 06:52:37.412 358 14441.11 38.83 55955.13 88888.00 2021-12-24 06:52:38.912 358 14441.13 38.88 55955.17 88888.00 2021-12-24 06:52:38.412 358 14441.12 38.96 55955.12 88888.00 2021-12-24 06:52:39.912 358 14441.16 38.95 55955.12 88888.00 2021-12-24 06:52:39.412 358 14441.13 38.90 55955.15 88888.00 2021-12-24 06:52:40.912 358 14441.11 38.94 55955.22 88888.00 2021-12-24 06:52:40.412 358 14441.11 38.94 55955.24 88888.00 2021-12-24 06:52:41.912 358 14441.10 38.97 55955.22 88888.00 2021-12-24 06:52:41.412 358 14441.11 38.97 55955.21 88888.00 2021-12-24 06:52:42.912 358 14441.13 38.95 55955.21 88888.00 2021-12-24 06:52:43.912 358 14441.17 38.86 55955.35 88888.00 2021-12-24 06:52:43.412 358 14441.16 38.90 55955.36 88888.00 2021-12-24 06:52:44.912 358 14441.12 39.00 55955.37 88888.00 2021-12-24 06:52:44.412 358 14441.12 39.02 55955.40 88888.00 2021-12-24 06:52:45.912 358 14441.15 38.98 55955.48 88888.00 2021-12-24 06:52:45.412 358 14441.18 39.12 55955.47 88888.00 2021-12-24 06:52:46.912 358 14441.16 39.15 55955.39 88888.00 2021-12-24 06:52:46.412 358 14441.16 39.11 55955.38 88888.00 2021-12-24 06:52:47.912 358 14441.19 39.09 55955.37 88888.00 2021-12-24 06:52:47.412 358 14441.18 39.18 55955.37 88888.00 2021-12-24 06:52:48.912 358 14441.20 39.24 55955.29 88888.00 2021-12-24 06:52:48.412 358 14441.19 39.13 55955.35 88888.00 2021-12-24 06:52:49.912 358 14441.20 39.13 55955.41 88888.00 2021-12-24 06:52:49.412 358 14441.20 39.09 55955.43 88888.00 2021-12-24 06:52:50.912 358 14441.21 39.04 55955.47 88888.00 2021-12-24 06:52:50.412 358 14441.20 39.19 55955.50 88888.00 2021-12-24 06:52:51.912 358 14441.22 39.17 55955.52 88888.00 2021-12-24 06:52:51.412 358 14441.26 39.15 55955.54 88888.00 2021-12-24 06:52:52.912 358 14441.27 39.14 55955.51 88888.00 2021-12-24 06:52:52.413 358 14441.23 39.18 55955.56 88888.00 2021-12-24 06:52:53.913 358 14441.26 39.13 55955.60 88888.00 2021-12-24 06:52:53.413 358 14441.27 39.14 55955.58 88888.00 2021-12-24 06:52:54.913 358 14441.27 39.14 55955.50 88888.00 2021-12-24 06:52:55.913 358 14441.20 39.10 55955.56 88888.00 2021-12-24 06:52:55.413 358 14441.26 39.26 55955.52 88888.00 2021-12-24 06:52:56.913 358 14441.29 39.24 55955.50 88888.00 2021-12-24 06:52:56.413 358 14441.28 39.14 55955.47 88888.00 2021-12-24 06:52:57.913 358 14441.28 39.15 55955.55 88888.00 2021-12-24 06:52:57.413 358 14441.26 39.15 55955.64 88888.00 2021-12-24 06:52:58.913 358 14441.25 39.09 55955.66 88888.00 2021-12-24 06:52:58.413 358 14441.29 39.11 55955.63 88888.00 2021-12-24 06:52:59.913 358 14441.30 39.17 55955.60 88888.00 2021-12-24 06:52:59.413 358 14441.28 39.12 55955.61 88888.00 2021-12-24 06:53:00.913 358 14441.28 39.13 55955.65 88888.00 2021-12-24 06:53:00.413 358 14441.30 39.19 55955.67 88888.00 2021-12-24 06:53:01.913 358 14441.30 39.12 55955.65 88888.00 2021-12-24 06:53:01.413 358 14441.28 39.04 55955.58 88888.00 2021-12-24 06:53:02.913 358 14441.27 39.09 55955.57 88888.00 2021-12-24 06:53:02.413 358 14441.30 39.20 55955.58 88888.00 2021-12-24 06:53:03.913 358 14441.35 39.12 55955.63 88888.00 2021-12-24 06:53:03.413 358 14441.37 39.10 55955.68 88888.00 2021-12-24 06:53:04.913 358 14441.37 39.05 55955.75 88888.00 2021-12-24 06:53:04.413 358 14441.35 39.13 55955.76 88888.00 2021-12-24 06:53:05.913 358 14441.30 39.24 55955.76 88888.00 2021-12-24 06:53:05.413 358 14441.28 39.26 55955.74 88888.00 2021-12-24 06:53:06.913 358 14441.30 39.18 55955.75 88888.00 2021-12-24 06:53:06.413 358 14441.32 39.20 55955.76 88888.00 2021-12-24 06:53:07.913 358 14441.34 39.23 55955.75 88888.00 2021-12-24 06:53:07.413 358 14441.34 39.23 55955.76 88888.00 2021-12-24 06:53:08.913 358 14441.36 39.26 55955.77 88888.00 2021-12-24 06:53:08.413 358 14441.38 39.27 55955.75 88888.00 2021-12-24 06:53:09.913 358 14441.38 39.28 55955.71 88888.00 2021-12-24 06:53:09.413 358 14441.36 39.24 55955.75 88888.00 2021-12-24 06:53:10.913 358 14441.35 39.35 55955.84 88888.00 2021-12-24 06:53:10.413 358 14441.37 39.37 55955.89 88888.00 2021-12-24 06:53:11.913 358 14441.37 39.44 55955.85 88888.00 2021-12-24 06:53:11.413 358 14441.36 39.45 55955.77 88888.00 2021-12-24 06:53:12.913 358 14441.37 39.49 55955.76 88888.00 2021-12-24 06:53:13.913 358 14441.38 39.29 55955.78 88888.00 2021-12-24 06:53:13.413 358 14441.36 39.19 55955.79 88888.00 2021-12-24 06:53:14.913 358 14441.39 39.19 55955.78 88888.00 2021-12-24 06:53:14.413 358 14441.41 39.26 55955.80 88888.00 2021-12-24 06:53:15.913 358 14441.41 39.29 55955.83 88888.00 2021-12-24 06:53:15.413 358 14441.41 39.27 55955.83 88888.00 2021-12-24 06:53:16.913 358 14441.41 39.29 55955.86 88888.00 2021-12-24 06:53:16.413 358 14441.38 39.29 55955.93 88888.00 2021-12-24 06:53:17.913 358 14441.39 39.23 55955.94 88888.00 2021-12-24 06:53:17.413 358 14441.38 39.21 55955.96 88888.00 2021-12-24 06:53:18.913 358 14441.43 39.22 55955.89 88888.00 2021-12-24 06:53:18.413 358 14441.40 39.24 55955.87 88888.00 2021-12-24 06:53:19.913 358 14441.40 39.28 55955.84 88888.00 2021-12-24 06:53:19.413 358 14441.41 39.32 55955.85 88888.00 2021-12-24 06:53:20.913 358 14441.44 39.32 55955.88 88888.00 2021-12-24 06:53:20.413 358 14441.43 39.39 55955.98 88888.00 2021-12-24 06:53:21.913 358 14441.48 39.43 55956.01 88888.00 2021-12-24 06:53:21.413 358 14441.47 39.36 55955.96 88888.00 2021-12-24 06:53:22.913 358 14441.46 39.34 55955.97 88888.00 2021-12-24 06:53:22.413 358 14441.47 39.34 55955.97 88888.00 2021-12-24 06:53:23.913 358 14441.49 39.38 55955.96 88888.00 2021-12-24 06:53:23.413 358 14441.46 39.41 55955.87 88888.00 2021-12-24 06:53:24.913 358 14441.44 39.40 55955.84 88888.00 2021-12-24 06:53:24.413 358 14441.47 39.38 55955.94 88888.00 2021-12-24 06:53:25.913 358 14441.48 39.34 55955.94 88888.00 2021-12-24 06:53:25.413 358 14441.48 39.40 55955.92 88888.00 2021-12-24 06:53:26.913 358 14441.45 39.41 55955.92 88888.00 2021-12-24 06:53:26.413 358 14441.46 39.38 55955.93 88888.00 2021-12-24 06:53:27.913 358 14441.48 39.46 55956.04 88888.00 2021-12-24 06:53:27.413 358 14441.47 39.46 55956.03 88888.00 2021-12-24 06:53:28.913 358 14441.50 39.39 55955.99 88888.00 2021-12-24 06:53:28.413 358 14441.53 39.39 55955.95 88888.00 2021-12-24 06:53:29.913 358 14441.49 39.47 55955.93 88888.00 2021-12-24 06:53:29.413 358 14441.45 39.41 55955.88 88888.00 2021-12-24 06:53:30.913 358 14441.45 39.39 55955.85 88888.00 2021-12-24 06:53:30.413 358 14441.46 39.43 55955.87 88888.00 2021-12-24 06:53:31.913 358 14441.46 39.53 55955.87 88888.00 2021-12-24 06:53:31.413 358 14441.46 39.53 55955.90 88888.00 2021-12-24 06:53:32.913 358 14441.49 39.53 55955.97 88888.00 2021-12-24 06:53:32.413 358 14441.47 39.47 55956.01 88888.00 2021-12-24 06:53:33.913 358 14441.45 39.46 55955.99 88888.00 2021-12-24 06:53:33.413 358 14441.48 39.44 55955.98 88888.00 2021-12-24 06:53:34.913 358 14441.50 39.51 55955.95 88888.00 2021-12-24 06:53:34.404 358 14441.52 39.51 55955.93 88888.00 2021-12-24 06:53:35.904 358 14441.57 39.51 55955.95 88888.00 2021-12-24 06:53:35.404 358 14441.62 39.52 55955.93 88888.00 2021-12-24 06:53:36.904 358 14441.62 39.45 55955.94 88888.00 2021-12-24 06:53:36.404 358 14441.60 39.45 55955.96 88888.00 2021-12-24 06:53:37.904 358 14441.59 39.49 55956.04 88888.00 2021-12-24 06:53:37.404 358 14441.58 39.52 55956.06 88888.00 2021-12-24 06:53:38.904 358 14441.59 39.52 55956.07 88888.00 2021-12-24 06:53:38.404 358 14441.50 39.53 55956.07 88888.00 2021-12-24 06:53:39.904 358 14441.50 39.56 55956.04 88888.00 2021-12-24 06:53:39.404 358 14441.50 39.63 55955.98 88888.00 2021-12-24 06:53:40.904 358 14441.55 39.58 55955.97 88888.00 2021-12-24 06:53:40.404 358 14441.57 39.53 55955.93 88888.00 2021-12-24 06:53:41.904 358 14441.56 39.45 55955.89 88888.00 2021-12-24 06:53:41.404 358 14441.59 39.44 55955.94 88888.00 2021-12-24 06:53:42.904 358 14441.60 39.54 55955.97 88888.00 2021-12-24 06:53:42.404 358 14441.60 39.61 55955.99 88888.00 2021-12-24 06:53:43.904 358 14441.62 39.54 55956.03 88888.00 2021-12-24 06:53:43.404 358 14441.60 39.49 55956.06 88888.00 2021-12-24 06:53:44.904 358 14441.65 39.54 55956.04 88888.00 2021-12-24 06:53:44.404 358 14441.67 39.48 55956.02 88888.00 2021-12-24 06:53:45.904 358 14441.67 39.46 55955.99 88888.00 2021-12-24 06:53:45.404 358 14441.68 39.51 55955.94 88888.00 2021-12-24 06:53:46.404 358 14441.72 39.54 55955.96 88888.00 2021-12-24 06:53:47.904 358 14441.74 39.62 55956.01 88888.00 2021-12-24 06:53:47.404 358 14441.74 39.56 55955.99 88888.00 2021-12-24 06:53:48.904 358 14441.68 39.78 55955.99 88888.00 2021-12-24 06:53:48.404 358 14441.67 39.70 55956.02 88888.00 2021-12-24 06:53:49.904 358 14441.71 39.68 55956.04 88888.00 2021-12-24 06:53:49.404 358 14441.72 39.68 55956.06 88888.00 2021-12-24 06:53:50.904 358 14441.73 39.58 55956.04 88888.00 2021-12-24 06:53:50.404 358 14441.72 39.61 55956.07 88888.00 2021-12-24 06:53:51.904 358 14441.74 39.60 55956.04 88888.00 2021-12-24 06:53:51.404 358 14441.77 39.54 55956.06 88888.00 2021-12-24 06:53:52.904 358 14441.76 39.52 55956.15 88888.00 2021-12-24 06:53:52.404 358 14441.78 39.48 55956.06 88888.00 2021-12-24 06:53:53.904 358 14441.80 39.49 55955.98 88888.00 2021-12-24 06:53:53.404 358 14441.80 39.51 55956.04 88888.00 2021-12-24 06:53:54.904 358 14441.81 39.51 55956.06 88888.00 2021-12-24 06:53:54.404 358 14441.84 39.56 55956.03 88888.00 2021-12-24 06:53:55.904 358 14441.84 39.58 55955.97 88888.00 2021-12-24 06:53:55.404 358 14441.84 39.62 55955.98 88888.00 2021-12-24 06:53:56.404 358 14441.84 39.48 55955.96 88888.00 2021-12-24 06:53:57.904 358 14441.81 39.51 55956.05 88888.00 2021-12-24 06:53:57.404 358 14441.84 39.56 55956.12 88888.00 2021-12-24 06:53:58.904 358 14441.82 39.66 55956.16 88888.00 2021-12-24 06:53:58.404 358 14441.85 39.64 55956.13 88888.00 2021-12-24 06:53:59.904 358 14441.87 39.60 55956.13 88888.00 2021-12-24 06:53:59.404 358 14441.88 39.57 55956.13 88888.00 2021-12-24 06:54:00.904 358 14441.86 39.63 55956.07 88888.00 2021-12-24 06:54:00.404 358 14441.86 39.71 55956.08 88888.00 2021-12-24 06:54:01.904 358 14441.88 39.62 55956.14 88888.00 2021-12-24 06:54:01.404 358 14441.90 39.52 55956.13 88888.00 2021-12-24 06:54:02.904 358 14441.87 39.51 55956.12 88888.00 2021-12-24 06:54:02.404 358 14441.91 39.58 55956.04 88888.00 2021-12-24 06:54:03.904 358 14441.92 39.62 55956.05 88888.00 2021-12-24 06:54:03.404 358 14441.93 39.66 55956.06 88888.00 2021-12-24 06:54:04.904 358 14441.93 39.64 55956.11 88888.00 2021-12-24 06:54:04.404 358 14441.95 39.68 55956.14 88888.00 2021-12-24 06:54:05.904 358 14441.99 39.71 55956.20 88888.00 2021-12-24 06:54:05.404 358 14442.01 39.72 55956.20 88888.00 2021-12-24 06:54:06.904 358 14442.02 39.69 55956.22 88888.00 2021-12-24 06:54:06.404 358 14442.01 39.66 55956.22 88888.00 2021-12-24 06:54:07.904 358 14442.01 39.70 55956.20 88888.00 2021-12-24 06:54:07.404 358 14442.03 39.70 55956.16 88888.00 2021-12-24 06:54:08.904 358 14442.02 39.68 55956.22 88888.00 2021-12-24 06:54:08.404 358 14442.01 39.68 55956.24 88888.00 2021-12-24 06:54:09.904 358 14442.00 39.65 55956.18 88888.00 2021-12-24 06:54:09.404 358 14441.96 39.60 55956.16 88888.00 2021-12-24 06:54:10.904 358 14441.99 39.64 55956.14 88888.00 2021-12-24 06:54:10.404 358 14442.01 39.63 55956.12 88888.00 2021-12-24 06:54:11.904 358 14442.03 39.60 55956.07 88888.00 2021-12-24 06:54:11.404 358 14442.01 39.57 55956.10 88888.00 2021-12-24 06:54:12.904 358 14442.01 39.60 55956.08 88888.00 2021-12-24 06:54:12.404 358 14442.03 39.60 55956.08 88888.00 2021-12-24 06:54:13.904 358 14442.10 39.63 55956.11 88888.00 2021-12-24 06:54:13.404 358 14442.12 39.58 55956.15 88888.00 2021-12-24 06:54:14.904 358 14442.12 39.64 55956.21 88888.00 2021-12-24 06:54:14.404 358 14442.12 39.74 55956.18 88888.00 2021-12-24 06:54:15.904 358 14442.10 39.78 55956.14 88888.00 2021-12-24 06:54:15.404 358 14442.09 39.71 55956.20 88888.00 2021-12-24 06:54:16.404 358 14442.12 39.63 55956.29 88888.00 2021-12-24 06:54:17.904 358 14442.15 39.69 55956.34 88888.00 2021-12-24 06:54:17.404 358 14442.15 39.66 55956.35 88888.00 2021-12-24 06:54:18.904 358 14442.14 39.63 55956.23 88888.00 2021-12-24 06:54:18.404 358 14442.23 39.71 55956.20 88888.00 2021-12-24 06:54:19.904 358 14442.27 39.68 55956.26 88888.00 2021-12-24 06:54:19.404 358 14442.32 39.68 55956.26 88888.00 2021-12-24 06:54:20.904 358 14442.31 39.69 55956.18 88888.00 2021-12-24 06:54:20.404 358 14442.30 39.72 55956.17 88888.00 2021-12-24 06:54:21.904 358 14442.28 39.69 55956.17 88888.00 2021-12-24 06:54:21.405 358 14442.27 39.58 55956.18 88888.00 2021-12-24 06:54:22.905 358 14442.25 39.66 55956.20 88888.00 2021-12-24 06:54:22.405 358 14442.24 39.73 55956.17 88888.00 2021-12-24 06:54:23.905 358 14442.24 39.78 55956.24 88888.00 2021-12-24 06:54:23.405 358 14442.25 39.73 55956.20 88888.00 2021-12-24 06:54:24.905 358 14442.24 39.77 55956.15 88888.00 2021-12-24 06:54:24.405 358 14442.28 39.78 55956.13 88888.00 2021-12-24 06:54:25.905 358 14442.31 39.81 55956.13 88888.00 2021-12-24 06:54:25.405 358 14442.31 39.91 55956.12 88888.00 2021-12-24 06:54:26.905 358 14442.33 39.82 55956.11 88888.00 2021-12-24 06:54:26.405 358 14442.30 39.79 55956.10 88888.00 2021-12-24 06:54:27.905 358 14442.30 39.78 55956.04 88888.00 2021-12-24 06:54:27.405 358 14442.29 39.80 55956.05 88888.00 2021-12-24 06:54:28.905 358 14442.29 39.79 55956.12 88888.00 2021-12-24 06:54:28.405 358 14442.25 39.89 55956.07 88888.00 2021-12-24 06:54:29.905 358 14442.25 39.80 55956.03 88888.00 2021-12-24 06:54:29.405 358 14442.27 39.77 55956.08 88888.00 2021-12-24 06:54:30.905 358 14442.27 39.80 55956.14 88888.00 2021-12-24 06:54:30.405 358 14442.27 39.80 55956.13 88888.00 2021-12-24 06:54:31.905 358 14442.33 39.85 55956.15 88888.00 2021-12-24 06:54:31.405 358 14442.40 39.80 55956.06 88888.00 2021-12-24 06:54:32.905 358 14442.42 39.76 55956.03 88888.00 2021-12-24 06:54:32.405 358 14442.41 39.72 55956.10 88888.00 2021-12-24 06:54:33.905 358 14442.41 39.70 55956.07 88888.00 2021-12-24 06:54:33.405 358 14442.45 39.66 55956.06 88888.00 2021-12-24 06:54:34.905 358 14442.45 39.70 55956.08 88888.00 2021-12-24 06:54:34.405 358 14442.42 39.72 55956.08 88888.00 2021-12-24 06:54:35.905 358 14442.48 39.77 55956.11 88888.00 2021-12-24 06:54:35.405 358 14442.47 39.78 55956.07 88888.00 2021-12-24 06:54:36.905 358 14442.42 39.72 55956.10 88888.00 2021-12-24 06:54:36.405 358 14442.41 39.74 55956.10 88888.00 2021-12-24 06:54:37.905 358 14442.42 39.77 55956.10 88888.00 2021-12-24 06:54:37.405 358 14442.43 39.71 55956.13 88888.00 2021-12-24 06:54:38.905 358 14442.47 39.68 55956.20 88888.00 2021-12-24 06:54:38.405 358 14442.50 39.68 55956.20 88888.00 2021-12-24 06:54:39.905 358 14442.54 39.74 55956.15 88888.00 2021-12-24 06:54:39.405 358 14442.51 39.65 55956.17 88888.00 2021-12-24 06:54:40.905 358 14442.50 39.63 55956.20 88888.00 2021-12-24 06:54:40.405 358 14442.49 39.68 55956.21 88888.00 2021-12-24 06:54:41.905 358 14442.43 39.66 55956.18 88888.00 2021-12-24 06:54:41.405 358 14442.39 39.64 55956.14 88888.00 2021-12-24 06:54:42.905 358 14442.42 39.70 55956.17 88888.00 2021-12-24 06:54:42.405 358 14442.40 39.62 55956.18 88888.00 2021-12-24 06:54:43.905 358 14442.40 39.61 55956.17 88888.00 2021-12-24 06:54:43.405 358 14442.41 39.65 55956.16 88888.00 2021-12-24 06:54:44.905 358 14442.43 39.64 55956.17 88888.00 2021-12-24 06:54:44.405 358 14442.46 39.69 55956.13 88888.00 2021-12-24 06:54:45.905 358 14442.42 39.68 55956.11 88888.00 2021-12-24 06:54:45.405 358 14442.43 39.69 55956.12 88888.00 2021-12-24 06:54:46.905 358 14442.45 39.69 55956.15 88888.00 2021-12-24 06:54:46.405 358 14442.40 39.69 55956.14 88888.00 2021-12-24 06:54:47.905 358 14442.41 39.69 55956.12 88888.00 2021-12-24 06:54:47.405 358 14442.45 39.74 55956.13 88888.00 2021-12-24 06:54:48.905 358 14442.45 39.68 55956.20 88888.00 2021-12-24 06:54:48.405 358 14442.46 39.60 55956.15 88888.00 2021-12-24 06:54:49.905 358 14442.46 39.70 55956.20 88888.00 2021-12-24 06:54:49.405 358 14442.45 39.80 55956.18 88888.00 2021-12-24 06:54:50.905 358 14442.43 39.66 55956.21 88888.00 2021-12-24 06:54:50.405 358 14442.45 39.61 55956.16 88888.00 2021-12-24 06:54:51.905 358 14442.46 39.66 55956.11 88888.00 2021-12-24 06:54:51.405 358 14442.48 39.68 55956.11 88888.00 2021-12-24 06:54:52.905 358 14442.49 39.65 55956.12 88888.00 2021-12-24 06:54:52.405 358 14442.49 39.76 55956.08 88888.00 2021-12-24 06:54:53.905 358 14442.50 39.76 55956.14 88888.00 2021-12-24 06:54:53.405 358 14442.49 39.69 55956.17 88888.00 2021-12-24 06:54:54.905 358 14442.51 39.69 55956.18 88888.00 2021-12-24 06:54:54.405 358 14442.54 39.69 55956.14 88888.00 2021-12-24 06:54:55.905 358 14442.55 39.63 55956.11 88888.00 2021-12-24 06:54:55.405 358 14442.52 39.62 55956.08 88888.00 2021-12-24 06:54:56.905 358 14442.49 39.65 55956.08 88888.00 2021-12-24 06:54:56.405 358 14442.48 39.73 55956.12 88888.00 2021-12-24 06:54:57.905 358 14442.46 39.77 55956.14 88888.00 2021-12-24 06:54:57.405 358 14442.48 39.72 55956.10 88888.00 2021-12-24 06:54:58.905 358 14442.48 39.65 55956.10 88888.00 2021-12-24 06:54:58.405 358 14442.51 39.66 55956.06 88888.00 2021-12-24 06:54:59.905 358 14442.48 39.76 55956.03 88888.00 2021-12-24 06:54:59.405 358 14442.48 39.83 55956.02 88888.00 2021-12-24 06:55:00.905 358 14442.48 39.80 55956.04 88888.00 2021-12-24 06:55:00.405 358 14442.51 39.70 55956.03 88888.00 2021-12-24 06:55:01.905 358 14442.52 39.69 55955.98 88888.00 2021-12-24 06:55:01.405 358 14442.54 39.63 55955.99 88888.00 2021-12-24 06:55:02.905 358 14442.52 39.69 55955.98 88888.00 2021-12-24 06:55:02.405 358 14442.54 39.74 55955.98 88888.00 2021-12-24 06:55:03.905 358 14442.56 39.82 55956.03 88888.00 2021-12-24 06:55:03.406 358 14442.55 39.90 55956.04 88888.00 2021-12-24 06:55:04.906 358 14442.57 39.71 55956.04 88888.00 2021-12-24 06:55:04.406 358 14442.56 39.65 55956.05 88888.00 2021-12-24 06:55:05.906 358 14442.55 39.72 55956.06 88888.00 2021-12-24 06:55:05.406 358 14442.58 39.69 55956.11 88888.00 2021-12-24 06:55:06.906 358 14442.61 39.66 55956.10 88888.00 2021-12-24 06:55:06.406 358 14442.61 39.68 55956.03 88888.00 2021-12-24 06:55:07.906 358 14442.61 39.64 55956.12 88888.00 2021-12-24 06:55:07.406 358 14442.60 39.65 55956.15 88888.00 2021-12-24 06:55:08.906 358 14442.59 39.71 55956.16 88888.00 2021-12-24 06:55:08.406 358 14442.66 39.78 55956.15 88888.00 2021-12-24 06:55:09.906 358 14442.66 39.69 55956.08 88888.00 2021-12-24 06:55:09.406 358 14442.65 39.69 55956.07 88888.00 2021-12-24 06:55:10.906 358 14442.67 39.69 55956.07 88888.00 2021-12-24 06:55:10.406 358 14442.66 39.64 55956.06 88888.00 2021-12-24 06:55:11.906 358 14442.60 39.66 55955.96 88888.00 2021-12-24 06:55:11.406 358 14442.61 39.80 55955.92 88888.00 2021-12-24 06:55:12.906 358 14442.68 39.82 55955.88 88888.00 2021-12-24 06:55:12.406 358 14442.68 39.78 55955.88 88888.00 2021-12-24 06:55:13.906 358 14442.67 39.72 55955.92 88888.00 2021-12-24 06:55:13.406 358 14442.71 39.69 55955.95 88888.00 2021-12-24 06:55:14.906 358 14442.70 39.72 55955.97 88888.00 2021-12-24 06:55:14.406 358 14442.71 39.78 55955.96 88888.00 2021-12-24 06:55:15.906 358 14442.75 39.76 55955.97 88888.00 2021-12-24 06:55:15.406 358 14442.78 39.78 55955.97 88888.00 2021-12-24 06:55:16.906 358 14442.74 39.83 55955.97 88888.00 2021-12-24 06:55:16.406 358 14442.74 39.81 55955.96 88888.00 2021-12-24 06:55:17.906 358 14442.74 39.76 55955.94 88888.00 2021-12-24 06:55:18.906 358 14442.69 39.69 55955.90 88888.00 2021-12-24 06:55:18.406 358 14442.70 39.68 55955.89 88888.00 2021-12-24 06:55:19.906 358 14442.75 39.66 55955.88 88888.00 2021-12-24 06:55:19.406 358 14442.78 39.71 55955.88 88888.00 2021-12-24 06:55:20.906 358 14442.74 39.64 55955.87 88888.00 2021-12-24 06:55:20.406 358 14442.75 39.64 55955.89 88888.00 2021-12-24 06:55:21.906 358 14442.79 39.65 55955.95 88888.00 2021-12-24 06:55:21.406 358 14442.77 39.72 55955.92 88888.00 2021-12-24 06:55:22.906 358 14442.77 39.79 55955.89 88888.00 2021-12-24 06:55:22.406 358 14442.75 39.86 55955.95 88888.00 2021-12-24 06:55:23.906 358 14442.75 39.72 55955.94 88888.00 2021-12-24 06:55:23.406 358 14442.77 39.63 55955.92 88888.00 2021-12-24 06:55:24.906 358 14442.76 39.68 55955.89 88888.00 2021-12-24 06:55:24.406 358 14442.79 39.72 55955.85 88888.00 2021-12-24 06:55:25.906 358 14442.77 39.78 55955.82 88888.00 2021-12-24 06:55:25.406 358 14442.77 39.91 55955.82 88888.00 2021-12-24 06:55:26.906 358 14442.79 39.99 55955.84 88888.00 2021-12-24 06:55:26.406 358 14442.80 39.96 55955.87 88888.00 2021-12-24 06:55:27.906 358 14442.78 39.83 55955.90 88888.00 2021-12-24 06:55:28.906 358 14442.83 39.87 55955.92 88888.00 2021-12-24 06:55:28.406 358 14442.80 39.87 55955.83 88888.00 2021-12-24 06:55:29.906 358 14442.80 39.87 55955.77 88888.00 2021-12-24 06:55:29.406 358 14442.82 39.88 55955.76 88888.00 2021-12-24 06:55:30.906 358 14442.84 39.93 55955.77 88888.00 2021-12-24 06:55:30.406 358 14442.87 39.97 55955.79 88888.00 2021-12-24 06:55:31.906 358 14442.85 39.93 55955.84 88888.00 2021-12-24 06:55:31.406 358 14442.85 39.88 55955.84 88888.00 2021-12-24 06:55:32.906 358 14442.85 39.95 55955.78 88888.00 2021-12-24 06:55:32.406 358 14442.87 40.00 55955.74 88888.00 2021-12-24 06:55:33.906 358 14442.87 39.97 55955.71 88888.00 2021-12-24 06:55:33.406 358 14442.89 39.94 55955.75 88888.00 2021-12-24 06:55:34.906 358 14442.90 39.94 55955.77 88888.00 2021-12-24 06:55:34.406 358 14442.94 39.89 55955.76 88888.00 2021-12-24 06:55:35.906 358 14442.93 39.87 55955.78 88888.00 2021-12-24 06:55:36.906 358 14442.89 39.91 55955.82 88888.00 2021-12-24 06:55:36.406 358 14442.94 39.89 55955.84 88888.00 2021-12-24 06:55:37.906 358 14442.96 39.90 55955.75 88888.00 2021-12-24 06:55:38.906 358 14442.98 39.93 55955.69 88888.00 2021-12-24 06:55:38.406 358 14442.98 39.86 55955.70 88888.00 2021-12-24 06:55:39.906 358 14442.96 39.88 55955.78 88888.00 2021-12-24 06:55:39.406 358 14442.94 39.80 55955.83 88888.00 2021-12-24 06:55:40.906 358 14442.95 39.79 55955.74 88888.00 2021-12-24 06:55:40.406 358 14442.96 39.73 55955.66 88888.00 2021-12-24 06:55:41.906 358 14442.98 39.74 55955.67 88888.00 2021-12-24 06:55:41.406 358 14442.98 39.74 55955.61 88888.00 2021-12-24 06:55:42.906 358 14443.01 39.72 55955.61 88888.00 2021-12-24 06:55:42.406 358 14443.02 39.80 55955.70 88888.00 2021-12-24 06:55:43.906 358 14443.01 39.79 55955.76 88888.00 2021-12-24 06:55:43.406 358 14442.99 39.77 55955.70 88888.00 2021-12-24 06:55:44.906 358 14443.02 39.68 55955.63 88888.00 2021-12-24 06:55:44.406 358 14443.03 39.72 55955.60 88888.00 2021-12-24 06:55:45.906 358 14443.01 39.69 55955.57 88888.00 2021-12-24 06:55:45.407 358 14442.98 39.71 55955.63 88888.00 2021-12-24 06:55:46.907 358 14443.03 39.69 55955.67 88888.00 2021-12-24 06:55:46.407 358 14442.99 39.70 55955.66 88888.00 2021-12-24 06:55:47.907 358 14443.01 39.68 55955.56 88888.00 2021-12-24 06:55:47.407 358 14443.01 39.73 55955.51 88888.00 2021-12-24 06:55:48.907 358 14443.01 39.71 55955.55 88888.00 2021-12-24 06:55:48.407 358 14443.04 39.71 55955.56 88888.00 2021-12-24 06:55:49.907 358 14443.01 39.72 55955.60 88888.00 2021-12-24 06:55:49.407 358 14442.99 39.78 55955.52 88888.00 2021-12-24 06:55:50.907 358 14442.98 39.73 55955.43 88888.00 2021-12-24 06:55:50.407 358 14442.99 39.70 55955.42 88888.00 2021-12-24 06:55:51.907 358 14443.05 39.69 55955.43 88888.00 2021-12-24 06:55:51.407 358 14443.06 39.73 55955.51 88888.00 2021-12-24 06:55:52.907 358 14443.03 39.69 55955.50 88888.00 2021-12-24 06:55:52.407 358 14443.01 39.63 55955.45 88888.00 2021-12-24 06:55:53.907 358 14442.99 39.65 55955.40 88888.00 2021-12-24 06:55:53.407 358 14442.99 39.69 55955.36 88888.00 2021-12-24 06:55:54.907 358 14443.05 39.68 55955.39 88888.00 2021-12-24 06:55:54.407 358 14443.06 39.70 55955.45 88888.00 2021-12-24 06:55:55.907 358 14443.03 39.65 55955.41 88888.00 2021-12-24 06:55:55.407 358 14443.04 39.60 55955.33 88888.00 2021-12-24 06:55:56.907 358 14443.06 39.48 55955.36 88888.00 2021-12-24 06:55:56.407 358 14443.08 39.32 55955.43 88888.00 2021-12-24 06:55:57.907 358 14443.11 39.32 55955.47 88888.00 2021-12-24 06:55:57.407 358 14443.14 39.44 55955.42 88888.00 2021-12-24 06:55:58.907 358 14443.16 39.53 55955.32 88888.00 2021-12-24 06:55:58.407 358 14443.19 39.44 55955.29 88888.00 2021-12-24 06:55:59.907 358 14443.22 39.39 55955.32 88888.00 2021-12-24 06:55:59.407 358 14443.22 39.55 55955.31 88888.00 2021-12-24 06:56:00.907 358 14443.23 39.53 55955.23 88888.00 2021-12-24 06:56:00.407 358 14443.16 39.65 55955.20 88888.00 2021-12-24 06:56:01.907 358 14443.14 39.73 55955.32 88888.00 2021-12-24 06:56:01.407 358 14443.13 39.60 55955.37 88888.00 2021-12-24 06:56:02.907 358 14443.17 39.52 55955.29 88888.00 2021-12-24 06:56:02.407 358 14443.16 39.40 55955.22 88888.00 2021-12-24 06:56:03.907 358 14443.14 39.45 55955.23 88888.00 2021-12-24 06:56:03.407 358 14443.14 39.49 55955.24 88888.00 2021-12-24 06:56:04.907 358 14443.16 39.47 55955.23 88888.00 2021-12-24 06:56:04.407 358 14443.17 39.46 55955.20 88888.00 2021-12-24 06:56:05.907 358 14443.15 39.46 55955.20 88888.00 2021-12-24 06:56:05.407 358 14443.14 39.45 55955.24 88888.00 2021-12-24 06:56:06.907 358 14443.16 39.48 55955.21 88888.00 2021-12-24 06:56:06.407 358 14443.19 39.47 55955.19 88888.00 2021-12-24 06:56:07.907 358 14443.19 39.43 55955.19 88888.00 2021-12-24 06:56:07.407 358 14443.20 39.46 55955.24 88888.00 2021-12-24 06:56:08.907 358 14443.23 39.46 55955.24 88888.00 2021-12-24 06:56:08.407 358 14443.25 39.47 55955.19 88888.00 2021-12-24 06:56:09.907 358 14443.25 39.41 55955.20 88888.00 2021-12-24 06:56:09.407 358 14443.27 39.38 55955.29 88888.00 2021-12-24 06:56:10.907 358 14443.32 39.37 55955.28 88888.00 2021-12-24 06:56:10.407 358 14443.30 39.34 55955.20 88888.00 2021-12-24 06:56:11.907 358 14443.27 39.34 55955.21 88888.00 2021-12-24 06:56:11.407 358 14443.26 39.29 55955.27 88888.00 2021-12-24 06:56:12.907 358 14443.30 39.24 55955.30 88888.00 2021-12-24 06:56:12.407 358 14443.33 39.31 55955.22 88888.00 2021-12-24 06:56:13.907 358 14443.33 39.32 55955.19 88888.00 2021-12-24 06:56:13.407 358 14443.34 39.35 55955.17 88888.00 2021-12-24 06:56:14.907 358 14443.34 39.35 55955.20 88888.00 2021-12-24 06:56:14.407 358 14443.34 39.21 55955.21 88888.00 2021-12-24 06:56:15.907 358 14443.33 39.14 55955.19 88888.00 2021-12-24 06:56:15.407 358 14443.33 39.14 55955.21 88888.00 2021-12-24 06:56:16.907 358 14443.31 39.12 55955.26 88888.00 2021-12-24 06:56:16.407 358 14443.32 39.06 55955.23 88888.00 2021-12-24 06:56:17.907 358 14443.29 39.05 55955.21 88888.00 2021-12-24 06:56:17.407 358 14443.30 39.12 55955.19 88888.00 2021-12-24 06:56:18.907 358 14443.34 39.11 55955.17 88888.00 2021-12-24 06:56:18.407 358 14443.30 39.19 55955.17 88888.00 2021-12-24 06:56:19.907 358 14443.27 39.17 55955.23 88888.00 2021-12-24 06:56:19.407 358 14443.26 39.09 55955.24 88888.00 2021-12-24 06:56:20.907 358 14443.30 39.05 55955.14 88888.00 2021-12-24 06:56:20.407 358 14443.34 39.09 55955.11 88888.00 2021-12-24 06:56:21.907 358 14443.39 39.11 55955.21 88888.00 2021-12-24 06:56:21.407 358 14443.41 39.18 55955.28 88888.00 2021-12-24 06:56:22.907 358 14443.43 39.19 55955.23 88888.00 2021-12-24 06:56:22.408 358 14443.41 39.09 55955.19 88888.00 2021-12-24 06:56:23.908 358 14443.40 39.13 55955.22 88888.00 2021-12-24 06:56:23.408 358 14443.43 39.17 55955.26 88888.00 2021-12-24 06:56:24.908 358 14443.40 39.14 55955.23 88888.00 2021-12-24 06:56:24.408 358 14443.41 39.13 55955.19 88888.00 2021-12-24 06:56:25.908 358 14443.43 39.13 55955.19 88888.00 2021-12-24 06:56:25.408 358 14443.43 39.10 55955.19 88888.00 2021-12-24 06:56:26.908 358 14443.41 39.03 55955.18 88888.00 2021-12-24 06:56:26.408 358 14443.39 39.02 55955.18 88888.00 2021-12-24 06:56:27.908 358 14443.39 39.09 55955.22 88888.00 2021-12-24 06:56:27.408 358 14443.43 39.10 55955.20 88888.00 2021-12-24 06:56:28.908 358 14443.43 39.05 55955.20 88888.00 2021-12-24 06:56:28.408 358 14443.42 38.98 55955.22 88888.00 2021-12-24 06:56:29.908 358 14443.43 39.06 55955.18 88888.00 2021-12-24 06:56:29.408 358 14443.42 39.07 55955.08 88888.00 2021-12-24 06:56:30.908 358 14443.40 39.12 55955.07 88888.00 2021-12-24 06:56:30.408 358 14443.38 39.06 55955.14 88888.00 2021-12-24 06:56:31.908 358 14443.38 39.13 55955.08 88888.00 2021-12-24 06:56:31.408 358 14443.40 39.18 55954.99 88888.00 2021-12-24 06:56:32.908 358 14443.41 39.20 55955.02 88888.00 2021-12-24 06:56:32.408 358 14443.41 39.21 55955.07 88888.00 2021-12-24 06:56:33.908 358 14443.41 39.20 55955.07 88888.00 2021-12-24 06:56:33.408 358 14443.42 39.14 55955.12 88888.00 2021-12-24 06:56:34.908 358 14443.43 39.15 55955.20 88888.00 2021-12-24 06:56:34.408 358 14443.44 39.28 55955.15 88888.00 2021-12-24 06:56:35.908 358 14443.44 39.32 55955.11 88888.00 2021-12-24 06:56:35.408 358 14443.45 39.18 55955.11 88888.00 2021-12-24 06:56:36.908 358 14443.47 39.14 55955.15 88888.00 2021-12-24 06:56:36.408 358 14443.44 39.09 55955.12 88888.00 2021-12-24 06:56:37.908 358 14443.42 38.97 55955.09 88888.00 2021-12-24 06:56:37.408 358 14443.43 39.00 55955.09 88888.00 2021-12-24 06:56:38.908 358 14443.41 38.97 55955.13 88888.00 2021-12-24 06:56:38.408 358 14443.42 38.87 55955.13 88888.00 2021-12-24 06:56:39.408 358 14443.42 39.04 55955.04 88888.00 2021-12-24 06:56:40.908 358 14443.47 39.06 55955.05 88888.00 2021-12-24 06:56:40.408 358 14443.45 39.10 55955.08 88888.00 2021-12-24 06:56:41.908 358 14443.48 39.13 55955.17 88888.00 2021-12-24 06:56:41.408 358 14443.47 39.09 55955.12 88888.00 2021-12-24 06:56:42.908 358 14443.47 39.05 55955.07 88888.00 2021-12-24 06:56:42.408 358 14443.45 39.10 55955.03 88888.00 2021-12-24 06:56:43.908 358 14443.44 39.07 55955.02 88888.00 2021-12-24 06:56:43.408 358 14443.49 38.97 55955.01 88888.00 2021-12-24 06:56:44.908 358 14443.49 38.93 55955.05 88888.00 2021-12-24 06:56:44.408 358 14443.48 38.89 55955.11 88888.00 2021-12-24 06:56:45.908 358 14443.48 39.01 55955.03 88888.00 2021-12-24 06:56:45.408 358 14443.45 39.10 55955.03 88888.00 2021-12-24 06:56:46.908 358 14443.44 39.07 55955.07 88888.00 2021-12-24 06:56:46.408 358 14443.47 39.01 55955.04 88888.00 2021-12-24 06:56:47.908 358 14443.52 38.97 55955.03 88888.00 2021-12-24 06:56:47.408 358 14443.52 39.04 55955.10 88888.00 2021-12-24 06:56:48.908 358 14443.51 38.95 55955.07 88888.00 2021-12-24 06:56:48.408 358 14443.53 38.93 55954.95 88888.00 2021-12-24 06:56:49.908 358 14443.53 38.98 55955.04 88888.00 2021-12-24 06:56:49.408 358 14443.54 38.92 55955.09 88888.00 2021-12-24 06:56:50.908 358 14443.53 38.87 55955.04 88888.00 2021-12-24 06:56:50.408 358 14443.55 38.98 55955.05 88888.00 2021-12-24 06:56:51.908 358 14443.53 38.98 55955.11 88888.00 2021-12-24 06:56:51.408 358 14443.55 38.89 55955.04 88888.00 2021-12-24 06:56:52.908 358 14443.57 38.84 55955.07 88888.00 2021-12-24 06:56:52.408 358 14443.55 38.86 55955.08 88888.00 2021-12-24 06:56:53.908 358 14443.58 38.87 55955.03 88888.00 2021-12-24 06:56:53.408 358 14443.62 38.97 55955.04 88888.00 2021-12-24 06:56:54.908 358 14443.61 38.97 55955.10 88888.00 2021-12-24 06:56:54.408 358 14443.62 38.85 55955.05 88888.00 2021-12-24 06:56:55.908 358 14443.61 38.93 55955.00 88888.00 2021-12-24 06:56:55.408 358 14443.60 39.00 55955.03 88888.00 2021-12-24 06:56:56.908 358 14443.58 38.86 55955.03 88888.00 2021-12-24 06:56:56.408 358 14443.61 38.83 55954.99 88888.00 2021-12-24 06:56:57.908 358 14443.63 38.77 55955.05 88888.00 2021-12-24 06:56:57.408 358 14443.61 38.75 55955.04 88888.00 2021-12-24 06:56:58.908 358 14443.61 38.72 55955.02 88888.00 2021-12-24 06:56:58.408 358 14443.61 38.72 55955.01 88888.00 2021-12-24 06:56:59.408 358 14443.61 38.77 55954.98 88888.00 2021-12-24 06:57:00.908 358 14443.58 38.78 55955.02 88888.00 2021-12-24 06:57:00.408 358 14443.55 38.81 55955.00 88888.00 2021-12-24 06:57:01.908 358 14443.53 38.76 55954.93 88888.00 2021-12-24 06:57:01.408 358 14443.50 38.71 55954.92 88888.00 2021-12-24 06:57:02.908 358 14443.48 38.78 55954.94 88888.00 2021-12-24 06:57:02.408 358 14443.48 38.89 55954.90 88888.00 2021-12-24 06:57:03.908 358 14443.49 38.95 55954.95 88888.00 2021-12-24 06:57:03.408 358 14443.45 38.90 55954.98 88888.00 2021-12-24 06:57:04.908 358 14443.48 38.87 55954.91 88888.00 2021-12-24 06:57:04.409 358 14443.47 38.86 55954.88 88888.00 2021-12-24 06:57:05.909 358 14443.49 38.86 55954.92 88888.00 2021-12-24 06:57:05.409 358 14443.47 38.86 55954.86 88888.00 2021-12-24 06:57:06.909 358 14443.45 38.83 55954.89 88888.00 2021-12-24 06:57:06.409 358 14443.50 38.81 55954.91 88888.00 2021-12-24 06:57:07.909 358 14443.48 38.98 55954.85 88888.00 2021-12-24 06:57:07.409 358 14443.52 38.94 55954.88 88888.00 2021-12-24 06:57:08.909 358 14443.50 38.87 55954.91 88888.00 2021-12-24 06:57:08.409 358 14443.48 38.88 55954.86 88888.00 2021-12-24 06:57:09.909 358 14443.48 38.88 55954.90 88888.00 2021-12-24 06:57:09.409 358 14443.47 38.83 55954.96 88888.00 2021-12-24 06:57:10.909 358 14443.48 38.84 55954.94 88888.00 2021-12-24 06:57:10.409 358 14443.51 38.85 55954.85 88888.00 2021-12-24 06:57:11.909 358 14443.51 38.81 55954.88 88888.00 2021-12-24 06:57:11.409 358 14443.49 38.78 55954.85 88888.00 2021-12-24 06:57:12.909 358 14443.45 38.73 55954.80 88888.00 2021-12-24 06:57:12.409 358 14443.48 38.79 55954.80 88888.00 2021-12-24 06:57:13.909 358 14443.48 38.76 55954.76 88888.00 2021-12-24 06:57:13.409 358 14443.50 38.79 55954.76 88888.00 2021-12-24 06:57:14.909 358 14443.50 38.80 55954.76 88888.00 2021-12-24 06:57:14.409 358 14443.52 38.85 55954.68 88888.00 2021-12-24 06:57:15.909 358 14443.53 38.87 55954.65 88888.00 2021-12-24 06:57:15.409 358 14443.51 38.90 55954.70 88888.00 2021-12-24 06:57:16.909 358 14443.51 38.90 55954.66 88888.00 2021-12-24 06:57:16.409 358 14443.50 38.77 55954.66 88888.00 2021-12-24 06:57:17.909 358 14443.51 38.80 55954.75 88888.00 2021-12-24 06:57:17.409 358 14443.51 38.87 55954.73 88888.00 2021-12-24 06:57:18.909 358 14443.51 38.83 55954.72 88888.00 2021-12-24 06:57:18.409 358 14443.49 38.80 55954.70 88888.00 2021-12-24 06:57:19.909 358 14443.47 38.81 55954.72 88888.00 2021-12-24 06:57:19.409 358 14443.49 38.79 55954.82 88888.00 2021-12-24 06:57:20.909 358 14443.48 38.87 55954.76 88888.00 2021-12-24 06:57:20.409 358 14443.49 38.90 55954.67 88888.00 2021-12-24 06:57:21.909 358 14443.50 38.87 55954.73 88888.00 2021-12-24 06:57:21.409 358 14443.49 38.97 55954.73 88888.00 2021-12-24 06:57:22.909 358 14443.49 38.97 55954.66 88888.00 2021-12-24 06:57:22.409 358 14443.47 39.00 55954.65 88888.00 2021-12-24 06:57:23.909 358 14443.45 38.89 55954.67 88888.00 2021-12-24 06:57:23.409 358 14443.48 38.84 55954.67 88888.00 2021-12-24 06:57:24.909 358 14443.44 38.85 55954.67 88888.00 2021-12-24 06:57:24.409 358 14443.44 38.95 55954.62 88888.00 2021-12-24 06:57:25.909 358 14443.47 38.81 55954.62 88888.00 2021-12-24 06:57:25.409 358 14443.47 38.78 55954.64 88888.00 2021-12-24 06:57:26.909 358 14443.43 38.79 55954.57 88888.00 2021-12-24 06:57:26.409 358 14443.45 38.83 55954.55 88888.00 2021-12-24 06:57:27.909 358 14443.48 38.92 55954.54 88888.00 2021-12-24 06:57:27.409 358 14443.45 38.93 55954.54 88888.00 2021-12-24 06:57:28.909 358 14443.43 38.86 55954.56 88888.00 2021-12-24 06:57:28.409 358 14443.44 38.81 55954.49 88888.00 2021-12-24 06:57:29.909 358 14443.48 38.77 55954.47 88888.00 2021-12-24 06:57:29.409 358 14443.48 38.76 55954.49 88888.00 2021-12-24 06:57:30.909 358 14443.43 38.75 55954.49 88888.00 2021-12-24 06:57:30.409 358 14443.41 38.63 55954.52 88888.00 2021-12-24 06:57:31.909 358 14443.42 38.60 55954.49 88888.00 2021-12-24 06:57:31.409 358 14443.43 38.51 55954.45 88888.00 2021-12-24 06:57:32.909 358 14443.47 38.42 55954.46 88888.00 2021-12-24 06:57:32.409 358 14443.44 38.44 55954.43 88888.00 2021-12-24 06:57:33.909 358 14443.44 38.58 55954.44 88888.00 2021-12-24 06:57:33.409 358 14443.49 38.60 55954.47 88888.00 2021-12-24 06:57:34.909 358 14443.49 38.63 55954.44 88888.00 2021-12-24 06:57:34.409 358 14443.45 38.62 55954.47 88888.00 2021-12-24 06:57:35.909 358 14443.49 38.59 55954.40 88888.00 2021-12-24 06:57:35.409 358 14443.48 38.51 55954.36 88888.00 2021-12-24 06:57:36.909 358 14443.44 38.51 55954.46 88888.00 2021-12-24 06:57:36.409 358 14443.47 38.45 55954.44 88888.00 2021-12-24 06:57:37.909 358 14443.47 38.50 55954.37 88888.00 2021-12-24 06:57:37.409 358 14443.44 38.53 55954.32 88888.00 2021-12-24 06:57:38.909 358 14443.43 38.52 55954.24 88888.00 2021-12-24 06:57:38.409 358 14443.43 38.45 55954.29 88888.00 2021-12-24 06:57:39.909 358 14443.44 38.44 55954.28 88888.00 2021-12-24 06:57:39.409 358 14443.43 38.51 55954.32 88888.00 2021-12-24 06:57:40.909 358 14443.43 38.46 55954.39 88888.00 2021-12-24 06:57:40.409 358 14443.44 38.38 55954.33 88888.00 2021-12-24 06:57:41.909 358 14443.44 38.39 55954.37 88888.00 2021-12-24 06:57:41.409 358 14443.44 38.43 55954.36 88888.00 2021-12-24 06:57:42.909 358 14443.40 38.54 55954.28 88888.00 2021-12-24 06:57:42.409 358 14443.39 38.46 55954.27 88888.00 2021-12-24 06:57:43.909 358 14443.43 38.42 55954.30 88888.00 2021-12-24 06:57:43.409 358 14443.50 38.46 55954.33 88888.00 2021-12-24 06:57:44.909 358 14443.52 38.42 55954.32 88888.00 2021-12-24 06:57:44.409 358 14443.52 38.21 55954.28 88888.00 2021-12-24 06:57:45.909 358 14443.53 38.27 55954.26 88888.00 2021-12-24 06:57:45.409 358 14443.52 38.26 55954.23 88888.00 2021-12-24 06:57:46.909 358 14443.51 38.27 55954.25 88888.00 2021-12-24 06:57:46.410 358 14443.49 38.22 55954.23 88888.00 2021-12-24 06:57:47.910 358 14443.47 38.19 55954.28 88888.00 2021-12-24 06:57:47.410 358 14443.47 38.22 55954.26 88888.00 2021-12-24 06:57:48.910 358 14443.50 38.28 55954.20 88888.00 2021-12-24 06:57:48.410 358 14443.48 38.25 55954.20 88888.00 2021-12-24 06:57:49.910 358 14443.45 38.36 55954.18 88888.00 2021-12-24 06:57:49.410 358 14443.48 38.43 55954.19 88888.00 2021-12-24 06:57:50.910 358 14443.48 38.47 55954.14 88888.00 2021-12-24 06:57:50.410 358 14443.47 38.42 55954.15 88888.00 2021-12-24 06:57:51.910 358 14443.47 38.42 55954.10 88888.00 2021-12-24 06:57:51.410 358 14443.47 38.33 55954.14 88888.00 2021-12-24 06:57:52.910 358 14443.44 38.24 55954.16 88888.00 2021-12-24 06:57:52.410 358 14443.44 38.20 55954.07 88888.00 2021-12-24 06:57:53.910 358 14443.44 38.26 55954.07 88888.00 2021-12-24 06:57:53.410 358 14443.44 38.28 55954.09 88888.00 2021-12-24 06:57:54.910 358 14443.43 38.25 55954.07 88888.00 2021-12-24 06:57:54.410 358 14443.43 38.28 55954.05 88888.00 2021-12-24 06:57:55.910 358 14443.43 38.24 55954.05 88888.00 2021-12-24 06:57:55.410 358 14443.44 38.19 55954.06 88888.00 2021-12-24 06:57:56.910 358 14443.44 38.10 55954.08 88888.00 2021-12-24 06:57:56.410 358 14443.45 38.10 55954.16 88888.00 2021-12-24 06:57:57.910 358 14443.47 38.10 55954.14 88888.00 2021-12-24 06:57:57.410 358 14443.44 38.08 55954.11 88888.00 2021-12-24 06:57:58.910 358 14443.45 38.11 55954.05 88888.00 2021-12-24 06:57:58.410 358 14443.44 38.08 55954.09 88888.00 2021-12-24 06:57:59.910 358 14443.43 38.09 55954.15 88888.00 2021-12-24 06:57:59.410 358 14443.43 38.13 55954.09 88888.00 2021-12-24 06:58:00.910 358 14443.44 38.13 55954.02 88888.00 2021-12-24 06:58:01.910 358 14443.47 38.18 55954.07 88888.00 2021-12-24 06:58:01.410 358 14443.44 38.12 55954.07 88888.00 2021-12-24 06:58:02.910 358 14443.42 38.05 55954.00 88888.00 2021-12-24 06:58:02.410 358 14443.45 38.02 55954.00 88888.00 2021-12-24 06:58:03.910 358 14443.44 37.95 55953.98 88888.00 2021-12-24 06:58:03.410 358 14443.41 37.92 55954.01 88888.00 2021-12-24 06:58:04.910 358 14443.42 37.91 55953.99 88888.00 2021-12-24 06:58:04.410 358 14443.38 37.93 55953.98 88888.00 2021-12-24 06:58:05.910 358 14443.34 37.92 55953.93 88888.00 2021-12-24 06:58:05.410 358 14443.40 37.93 55953.96 88888.00 2021-12-24 06:58:06.910 358 14443.42 37.99 55953.92 88888.00 2021-12-24 06:58:06.410 358 14443.42 37.99 55953.93 88888.00 2021-12-24 06:58:07.910 358 14443.42 37.93 55953.97 88888.00 2021-12-24 06:58:07.410 358 14443.43 37.91 55953.95 88888.00 2021-12-24 06:58:08.910 358 14443.42 37.93 55953.98 88888.00 2021-12-24 06:58:08.410 358 14443.38 37.86 55953.96 88888.00 2021-12-24 06:58:09.910 358 14443.36 37.77 55953.90 88888.00 2021-12-24 06:58:09.410 358 14443.32 37.78 55953.90 88888.00 2021-12-24 06:58:10.910 358 14443.32 37.83 55953.89 88888.00 2021-12-24 06:58:10.410 358 14443.33 37.83 55953.89 88888.00 2021-12-24 06:58:11.910 358 14443.35 37.83 55953.87 88888.00 2021-12-24 06:58:11.410 358 14443.40 37.82 55953.92 88888.00 2021-12-24 06:58:12.910 358 14443.40 37.80 55953.88 88888.00 2021-12-24 06:58:12.410 358 14443.44 37.86 55953.83 88888.00 2021-12-24 06:58:13.910 358 14443.43 37.92 55953.76 88888.00 2021-12-24 06:58:13.410 358 14443.41 37.92 55953.81 88888.00 2021-12-24 06:58:14.910 358 14443.41 37.85 55953.83 88888.00 2021-12-24 06:58:14.410 358 14443.39 37.77 55953.79 88888.00 2021-12-24 06:58:15.910 358 14443.34 37.79 55953.78 88888.00 2021-12-24 06:58:15.410 358 14443.34 37.70 55953.82 88888.00 2021-12-24 06:58:16.910 358 14443.35 37.68 55953.79 88888.00 2021-12-24 06:58:16.410 358 14443.35 37.76 55953.78 88888.00 2021-12-24 06:58:17.910 358 14443.38 37.80 55953.83 88888.00 2021-12-24 06:58:17.410 358 14443.36 37.83 55953.86 88888.00 2021-12-24 06:58:18.910 358 14443.36 37.86 55953.85 88888.00 2021-12-24 06:58:18.410 358 14443.38 37.91 55953.81 88888.00 2021-12-24 06:58:19.910 358 14443.34 37.90 55953.86 88888.00 2021-12-24 06:58:19.410 358 14443.34 37.84 55953.77 88888.00 2021-12-24 06:58:20.910 358 14443.36 37.71 55953.79 88888.00 2021-12-24 06:58:20.410 358 14443.34 37.62 55953.78 88888.00 2021-12-24 06:58:21.910 358 14443.36 37.67 55953.81 88888.00 2021-12-24 06:58:21.410 358 14443.35 37.74 55953.80 88888.00 2021-12-24 06:58:22.910 358 14443.32 37.76 55953.74 88888.00 2021-12-24 06:58:22.410 358 14443.31 37.75 55953.77 88888.00 2021-12-24 06:58:23.910 358 14443.32 37.75 55953.72 88888.00 2021-12-24 06:58:23.410 358 14443.30 37.71 55953.72 88888.00 2021-12-24 06:58:24.910 358 14443.29 37.74 55953.67 88888.00 2021-12-24 06:58:24.410 358 14443.30 37.85 55953.65 88888.00 2021-12-24 06:58:25.910 358 14443.31 37.94 55953.62 88888.00 2021-12-24 06:58:25.410 358 14443.31 37.87 55953.68 88888.00 2021-12-24 06:58:26.910 358 14443.32 37.69 55953.67 88888.00 2021-12-24 06:58:26.410 358 14443.31 37.60 55953.65 88888.00 2021-12-24 06:58:27.910 358 14443.30 37.61 55953.61 88888.00 2021-12-24 06:58:27.410 358 14443.32 37.65 55953.71 88888.00 2021-12-24 06:58:28.910 358 14443.26 37.73 55953.71 88888.00 2021-12-24 06:58:29.911 358 14443.25 37.56 55953.68 88888.00 2021-12-24 06:58:29.411 358 14443.22 37.65 55953.72 88888.00 2021-12-24 06:58:30.911 358 14443.24 37.83 55953.71 88888.00 2021-12-24 06:58:30.411 358 14443.27 37.65 55953.55 88888.00 2021-12-24 06:58:31.911 358 14443.30 37.73 55953.57 88888.00 2021-12-24 06:58:31.411 358 14443.27 37.57 55953.57 88888.00 2021-12-24 06:58:32.911 358 14443.26 37.54 55953.61 88888.00 2021-12-24 06:58:32.411 358 14443.25 37.69 55953.53 88888.00 2021-12-24 06:58:33.911 358 14443.24 37.67 55953.55 88888.00 2021-12-24 06:58:33.411 358 14443.25 37.61 55953.53 88888.00 2021-12-24 06:58:34.911 358 14443.29 37.63 55953.53 88888.00 2021-12-24 06:58:34.411 358 14443.29 37.48 55953.52 88888.00 2021-12-24 06:58:35.911 358 14443.25 37.42 55953.50 88888.00 2021-12-24 06:58:35.411 358 14443.23 37.56 55953.50 88888.00 2021-12-24 06:58:36.911 358 14443.22 37.79 55953.53 88888.00 2021-12-24 06:58:36.411 358 14443.25 37.71 55953.54 88888.00 2021-12-24 06:58:37.911 358 14443.33 37.73 55953.57 88888.00 2021-12-24 06:58:37.411 358 14443.34 37.65 55953.54 88888.00 2021-12-24 06:58:38.911 358 14443.34 37.49 55953.49 88888.00 2021-12-24 06:58:39.911 358 14443.38 37.43 55953.42 88888.00 2021-12-24 06:58:39.411 358 14443.39 37.51 55953.49 88888.00 2021-12-24 06:58:40.911 358 14443.41 37.51 55953.45 88888.00 2021-12-24 06:58:40.411 358 14443.43 37.48 55953.46 88888.00 2021-12-24 06:58:41.911 358 14443.40 37.46 55953.49 88888.00 2021-12-24 06:58:41.411 358 14443.40 37.45 55953.49 88888.00 2021-12-24 06:58:42.911 358 14443.38 37.50 55953.46 88888.00 2021-12-24 06:58:42.411 358 14443.35 37.50 55953.43 88888.00 2021-12-24 06:58:43.911 358 14443.35 37.46 55953.45 88888.00 2021-12-24 06:58:43.411 358 14443.35 37.48 55953.41 88888.00 2021-12-24 06:58:44.911 358 14443.34 37.49 55953.39 88888.00 2021-12-24 06:58:44.411 358 14443.33 37.41 55953.33 88888.00 2021-12-24 06:58:45.911 358 14443.34 37.35 55953.33 88888.00 2021-12-24 06:58:45.411 358 14443.35 37.36 55953.27 88888.00 2021-12-24 06:58:46.911 358 14443.40 37.34 55953.29 88888.00 2021-12-24 06:58:46.411 358 14443.35 37.41 55953.26 88888.00 2021-12-24 06:58:47.911 358 14443.31 37.36 55953.31 88888.00 2021-12-24 06:58:47.411 358 14443.31 37.27 55953.32 88888.00 2021-12-24 06:58:48.911 358 14443.29 37.27 55953.30 88888.00 2021-12-24 06:58:48.411 358 14443.30 37.32 55953.21 88888.00 2021-12-24 06:58:49.911 358 14443.29 37.24 55953.18 88888.00 2021-12-24 06:58:49.411 358 14443.31 37.25 55953.13 88888.00 2021-12-24 06:58:50.911 358 14443.32 37.31 55953.12 88888.00 2021-12-24 06:58:50.411 358 14443.31 37.33 55953.08 88888.00 2021-12-24 06:58:51.911 358 14443.34 37.29 55953.08 88888.00 2021-12-24 06:58:51.411 358 14443.32 37.23 55953.14 88888.00 2021-12-24 06:58:52.911 358 14443.31 37.36 55953.08 88888.00 2021-12-24 06:58:52.411 358 14443.32 37.43 55953.12 88888.00 2021-12-24 06:58:53.911 358 14443.32 37.39 55953.10 88888.00 2021-12-24 06:58:53.411 358 14443.32 37.48 55953.08 88888.00 2021-12-24 06:58:54.911 358 14443.34 37.33 55953.11 88888.00 2021-12-24 06:58:54.411 358 14443.32 37.20 55953.15 88888.00 2021-12-24 06:58:55.911 358 14443.32 37.24 55953.10 88888.00 2021-12-24 06:58:55.411 358 14443.30 37.31 55953.10 88888.00 2021-12-24 06:58:56.911 358 14443.30 37.36 55953.08 88888.00 2021-12-24 06:58:56.411 358 14443.31 37.43 55953.04 88888.00 2021-12-24 06:58:57.911 358 14443.32 37.44 55953.01 88888.00 2021-12-24 06:58:57.411 358 14443.32 37.43 55953.06 88888.00 2021-12-24 06:58:58.911 358 14443.35 37.36 55953.07 88888.00 2021-12-24 06:58:59.911 358 14443.27 37.22 55952.97 88888.00 2021-12-24 06:58:59.411 358 14443.30 37.25 55952.90 88888.00 2021-12-24 06:59:00.911 358 14443.31 37.33 55952.98 88888.00 2021-12-24 06:59:00.411 358 14443.31 37.41 55952.97 88888.00 2021-12-24 06:59:01.911 358 14443.30 37.34 55952.97 88888.00 2021-12-24 06:59:01.411 358 14443.26 37.24 55952.94 88888.00 2021-12-24 06:59:02.911 358 14443.29 37.28 55952.95 88888.00 2021-12-24 06:59:02.411 358 14443.30 37.31 55952.92 88888.00 2021-12-24 06:59:03.911 358 14443.30 37.28 55952.88 88888.00 2021-12-24 06:59:03.411 358 14443.32 37.25 55952.84 88888.00 2021-12-24 06:59:04.911 358 14443.33 37.16 55952.85 88888.00 2021-12-24 06:59:04.411 358 14443.29 37.28 55952.83 88888.00 2021-12-24 06:59:05.911 358 14443.27 37.33 55952.78 88888.00 2021-12-24 06:59:05.411 358 14443.26 37.28 55952.79 88888.00 2021-12-24 06:59:06.911 358 14443.25 37.19 55952.85 88888.00 2021-12-24 06:59:06.411 358 14443.24 37.15 55952.82 88888.00 2021-12-24 06:59:07.911 358 14443.24 37.18 55952.78 88888.00 2021-12-24 06:59:07.411 358 14443.29 37.10 55952.77 88888.00 2021-12-24 06:59:08.911 358 14443.27 37.12 55952.70 88888.00 2021-12-24 06:59:08.411 358 14443.27 37.18 55952.70 88888.00 2021-12-24 06:59:09.911 358 14443.25 37.23 55952.69 88888.00 2021-12-24 06:59:09.411 358 14443.26 37.26 55952.73 88888.00 2021-12-24 06:59:10.911 358 14443.25 37.29 55952.70 88888.00 2021-12-24 06:59:10.411 358 14443.25 37.28 55952.69 88888.00 2021-12-24 06:59:11.911 358 14443.29 37.25 55952.70 88888.00 2021-12-24 06:59:11.411 358 14443.25 37.24 55952.70 88888.00 2021-12-24 06:59:12.911 358 14443.21 37.17 55952.66 88888.00 2021-12-24 06:59:12.411 358 14443.27 37.14 55952.68 88888.00 2021-12-24 06:59:13.911 358 14443.29 37.11 55952.65 88888.00 2021-12-24 06:59:13.411 358 14443.27 37.08 55952.58 88888.00 2021-12-24 06:59:14.911 358 14443.29 37.05 55952.57 88888.00 2021-12-24 06:59:14.411 358 14443.25 37.06 55952.58 88888.00 2021-12-24 06:59:15.911 358 14443.24 37.12 55952.61 88888.00 2021-12-24 06:59:15.412 358 14443.25 37.05 55952.64 88888.00 2021-12-24 06:59:16.912 358 14443.23 37.06 55952.62 88888.00 2021-12-24 06:59:16.412 358 14443.20 37.02 55952.59 88888.00 2021-12-24 06:59:17.912 358 14443.21 37.00 55952.64 88888.00 2021-12-24 06:59:17.412 358 14443.21 37.07 55952.56 88888.00 2021-12-24 06:59:18.912 358 14443.23 37.05 55952.48 88888.00 2021-12-24 06:59:18.412 358 14443.22 37.08 55952.49 88888.00 2021-12-24 06:59:19.912 358 14443.20 37.14 55952.51 88888.00 2021-12-24 06:59:19.412 358 14443.17 36.95 55952.45 88888.00 2021-12-24 06:59:20.912 358 14443.12 36.99 55952.42 88888.00 2021-12-24 06:59:20.412 358 14443.07 37.05 55952.43 88888.00 2021-12-24 06:59:21.912 358 14443.05 36.86 55952.39 88888.00 2021-12-24 06:59:21.412 358 14443.06 36.85 55952.36 88888.00 2021-12-24 06:59:22.412 358 14443.02 36.74 55952.43 88888.00 2021-12-24 06:59:23.912 358 14443.05 36.69 55952.39 88888.00 2021-12-24 06:59:23.412 358 14443.07 36.82 55952.39 88888.00 2021-12-24 06:59:24.912 358 14443.07 36.86 55952.37 88888.00 2021-12-24 06:59:24.412 358 14443.07 36.84 55952.47 88888.00 2021-12-24 06:59:25.912 358 14443.04 36.72 55952.46 88888.00 2021-12-24 06:59:25.412 358 14443.06 36.66 55952.40 88888.00 2021-12-24 06:59:26.912 358 14443.07 36.72 55952.36 88888.00 2021-12-24 06:59:26.412 358 14443.03 36.84 55952.37 88888.00 2021-12-24 06:59:27.912 358 14443.05 36.77 55952.40 88888.00 2021-12-24 06:59:27.412 358 14443.05 36.83 55952.42 88888.00 2021-12-24 06:59:28.912 358 14442.98 36.84 55952.38 88888.00 2021-12-24 06:59:28.412 358 14442.96 36.87 55952.36 88888.00 2021-12-24 06:59:29.912 358 14442.98 37.00 55952.33 88888.00 2021-12-24 06:59:29.412 358 14442.99 36.91 55952.36 88888.00 2021-12-24 06:59:30.912 358 14443.04 36.74 55952.37 88888.00 2021-12-24 06:59:30.412 358 14443.03 36.64 55952.35 88888.00 2021-12-24 06:59:31.912 358 14443.03 36.66 55952.38 88888.00 2021-12-24 06:59:31.412 358 14443.10 36.70 55952.35 88888.00 2021-12-24 06:59:32.912 358 14443.10 36.76 55952.31 88888.00 2021-12-24 06:59:32.412 358 14443.10 36.77 55952.31 88888.00 2021-12-24 06:59:33.912 358 14443.10 36.61 55952.26 88888.00 2021-12-24 06:59:33.412 358 14443.10 36.61 55952.30 88888.00 2021-12-24 06:59:34.912 358 14443.11 36.58 55952.30 88888.00 2021-12-24 06:59:34.412 358 14443.07 36.59 55952.30 88888.00 2021-12-24 06:59:35.912 358 14443.07 36.53 55952.32 88888.00 2021-12-24 06:59:35.412 358 14443.08 36.50 55952.33 88888.00 2021-12-24 06:59:36.912 358 14443.05 36.50 55952.32 88888.00 2021-12-24 06:59:36.412 358 14443.02 36.52 55952.39 88888.00 2021-12-24 06:59:37.912 358 14443.04 36.53 55952.35 88888.00 2021-12-24 06:59:37.412 358 14443.04 36.56 55952.35 88888.00 2021-12-24 06:59:38.912 358 14443.07 36.53 55952.33 88888.00 2021-12-24 06:59:38.412 358 14443.07 36.47 55952.36 88888.00 2021-12-24 06:59:39.912 358 14443.06 36.39 55952.39 88888.00 2021-12-24 06:59:39.412 358 14443.05 36.42 55952.39 88888.00 2021-12-24 06:59:40.912 358 14443.04 36.35 55952.38 88888.00 2021-12-24 06:59:40.412 358 14443.02 36.31 55952.31 88888.00 2021-12-24 06:59:41.912 358 14443.02 36.41 55952.27 88888.00 2021-12-24 06:59:41.412 358 14442.95 36.40 55952.30 88888.00 2021-12-24 06:59:42.912 358 14442.89 36.44 55952.26 88888.00 2021-12-24 06:59:42.412 358 14442.88 36.38 55952.27 88888.00 2021-12-24 06:59:43.912 358 14442.87 36.39 55952.30 88888.00 2021-12-24 06:59:43.412 358 14442.87 36.43 55952.32 88888.00 2021-12-24 06:59:44.912 358 14442.87 36.47 55952.37 88888.00 2021-12-24 06:59:44.412 358 14442.90 36.44 55952.33 88888.00 2021-12-24 06:59:45.912 358 14442.88 36.42 55952.36 88888.00 2021-12-24 06:59:45.412 358 14442.80 36.48 55952.36 88888.00 2021-12-24 06:59:46.912 358 14442.85 36.55 55952.31 88888.00 2021-12-24 06:59:46.412 358 14442.86 36.50 55952.32 88888.00 2021-12-24 06:59:47.912 358 14442.84 36.61 55952.32 88888.00 2021-12-24 06:59:47.412 358 14442.85 36.70 55952.29 88888.00 2021-12-24 06:59:48.912 358 14442.90 36.59 55952.32 88888.00 2021-12-24 06:59:48.412 358 14442.90 36.53 55952.35 88888.00 2021-12-24 06:59:49.912 358 14442.84 36.48 55952.33 88888.00 2021-12-24 06:59:49.412 358 14442.84 36.38 55952.36 88888.00 2021-12-24 06:59:50.912 358 14442.86 36.33 55952.35 88888.00 2021-12-24 06:59:50.412 358 14442.85 36.48 55952.36 88888.00 2021-12-24 06:59:51.912 358 14442.84 36.55 55952.42 88888.00 2021-12-24 06:59:51.412 358 14442.84 36.59 55952.43 88888.00 2021-12-24 06:59:52.912 358 14442.86 36.55 55952.40 88888.00 2021-12-24 06:59:52.413 358 14442.87 36.52 55952.45 88888.00 2021-12-24 06:59:53.913 358 14442.85 36.48 55952.45 88888.00 2021-12-24 06:59:53.413 358 14442.87 36.60 55952.45 88888.00 2021-12-24 06:59:54.913 358 14442.89 36.67 55952.41 88888.00 2021-12-24 06:59:54.413 358 14442.92 36.58 55952.41 88888.00 2021-12-24 06:59:55.913 358 14442.94 36.43 55952.43 88888.00 2021-12-24 06:59:55.413 358 14442.94 36.47 55952.51 88888.00 2021-12-24 06:59:56.913 358 14442.92 36.40 55952.56 88888.00 2021-12-24 06:59:56.413 358 14442.89 36.35 55952.54 88888.00 2021-12-24 06:59:57.913 358 14442.89 36.47 55952.57 88888.00 2021-12-24 06:59:57.413 358 14442.88 36.43 55952.60 88888.00 2021-12-24 06:59:58.913 358 14442.90 36.34 55952.62 88888.00 2021-12-24 06:59:58.413 358 14442.92 36.30 55952.54 88888.00 2021-12-24 06:59:59.913 358 14442.89 36.33 55952.54 88888.00 2021-12-24 06:59:59.413 358 14442.92 36.51 55952.54 88888.00 2021-12-24 07:00:00.913 358 14442.89 36.53 55952.59 88888.00 2021-12-24 07:00:00.413 358 14442.86 36.57 55952.70 88888.00 2021-12-24 07:00:01.913 358 14442.84 36.44 55952.68 88888.00 2021-12-24 07:00:01.413 358 14442.84 36.39 55952.69 88888.00 2021-12-24 07:00:02.913 358 14442.85 36.44 55952.66 88888.00 2021-12-24 07:00:02.413 358 14442.84 36.50 55952.66 88888.00 2021-12-24 07:00:03.913 358 14442.88 36.47 55952.66 88888.00 2021-12-24 07:00:03.413 358 14442.89 36.43 55952.70 88888.00 2021-12-24 07:00:04.913 358 14442.89 36.35 55952.76 88888.00 2021-12-24 07:00:04.413 358 14442.92 36.30 55952.77 88888.00 2021-12-24 07:00:05.913 358 14442.92 36.27 55952.74 88888.00 2021-12-24 07:00:05.413 358 14442.93 36.33 55952.75 88888.00 2021-12-24 07:00:06.913 358 14442.93 36.41 55952.79 88888.00 2021-12-24 07:00:06.413 358 14442.97 36.46 55952.78 88888.00 2021-12-24 07:00:07.913 358 14443.02 36.44 55952.79 88888.00 2021-12-24 07:00:07.413 358 14443.04 36.43 55952.83 88888.00 2021-12-24 07:00:08.913 358 14443.04 36.43 55952.87 88888.00 2021-12-24 07:00:08.413 358 14443.04 36.42 55952.87 88888.00 2021-12-24 07:00:09.913 358 14443.05 36.42 55952.93 88888.00 2021-12-24 07:00:09.413 358 14443.05 36.39 55952.99 88888.00 2021-12-24 07:00:10.913 358 14443.06 36.41 55953.01 88888.00 2021-12-24 07:00:10.413 358 14443.06 36.36 55952.92 88888.00 2021-12-24 07:00:11.913 358 14443.02 36.38 55952.93 88888.00 2021-12-24 07:00:11.413 358 14443.03 36.46 55952.94 88888.00 2021-12-24 07:00:12.913 358 14443.05 36.50 55952.92 88888.00 2021-12-24 07:00:12.413 358 14443.03 36.63 55952.95 88888.00 2021-12-24 07:00:13.913 358 14443.08 36.53 55952.89 88888.00 2021-12-24 07:00:14.413 358 14442.94 36.53 55952.98 88888.00 2021-12-24 07:00:15.913 358 14442.96 36.56 55952.94 88888.00 2021-12-24 07:00:15.413 358 14442.97 36.59 55952.90 88888.00 2021-12-24 07:00:16.913 358 14442.95 36.59 55952.96 88888.00 2021-12-24 07:00:16.413 358 14442.97 36.56 55953.03 88888.00 2021-12-24 07:00:17.913 358 14442.98 36.55 55953.01 88888.00 2021-12-24 07:00:17.413 358 14442.99 36.48 55952.96 88888.00 2021-12-24 07:00:18.913 358 14442.98 36.47 55952.98 88888.00 2021-12-24 07:00:18.413 358 14442.97 36.51 55953.13 88888.00 2021-12-24 07:00:19.913 358 14442.96 36.60 55953.08 88888.00 2021-12-24 07:00:19.413 358 14442.95 36.65 55953.02 88888.00 2021-12-24 07:00:20.913 358 14442.97 36.68 55952.99 88888.00 2021-12-24 07:00:20.413 358 14442.98 36.67 55953.06 88888.00 2021-12-24 07:00:21.913 358 14442.97 36.66 55953.05 88888.00 2021-12-24 07:00:21.413 358 14442.99 36.72 55953.07 88888.00 2021-12-24 07:00:22.913 358 14443.02 36.73 55953.06 88888.00 2021-12-24 07:00:22.413 358 14442.99 36.76 55953.02 88888.00 2021-12-24 07:00:23.913 358 14442.97 36.76 55952.96 88888.00 2021-12-24 07:00:24.913 358 14442.96 36.67 55953.03 88888.00 2021-12-24 07:00:24.413 358 14442.96 36.74 55953.06 88888.00 2021-12-24 07:00:25.913 358 14442.97 36.76 55953.08 88888.00 2021-12-24 07:00:25.413 358 14442.97 36.78 55953.08 88888.00 2021-12-24 07:00:26.913 358 14443.01 36.78 55953.05 88888.00 2021-12-24 07:00:26.413 358 14442.97 36.78 55953.04 88888.00 2021-12-24 07:00:27.913 358 14442.98 36.72 55953.03 88888.00 2021-12-24 07:00:27.413 358 14443.01 36.77 55953.02 88888.00 2021-12-24 07:00:28.913 358 14442.98 36.70 55953.04 88888.00 2021-12-24 07:00:28.413 358 14443.01 36.75 55953.07 88888.00 2021-12-24 07:00:29.913 358 14442.96 36.80 55953.03 88888.00 2021-12-24 07:00:29.413 358 14442.98 36.84 55953.01 88888.00 2021-12-24 07:00:30.913 358 14442.98 36.75 55953.01 88888.00 2021-12-24 07:00:30.413 358 14442.98 36.68 55953.02 88888.00 2021-12-24 07:00:31.913 358 14442.96 36.70 55953.06 88888.00 2021-12-24 07:00:32.913 358 14442.97 36.69 55953.01 88888.00 2021-12-24 07:00:32.413 358 14442.96 36.78 55952.99 88888.00 2021-12-24 07:00:33.913 358 14442.94 36.82 55952.98 88888.00 2021-12-24 07:00:33.413 358 14442.93 36.82 55952.96 88888.00 2021-12-24 07:00:34.913 358 14442.95 36.75 55952.94 88888.00 2021-12-24 07:00:34.413 358 14443.01 36.76 55952.94 88888.00 2021-12-24 07:00:35.913 358 14442.97 36.82 55952.92 88888.00 2021-12-24 07:00:35.413 358 14442.96 36.81 55952.88 88888.00 2021-12-24 07:00:36.913 358 14442.93 36.78 55952.92 88888.00 2021-12-24 07:00:36.413 358 14442.94 36.82 55952.78 88888.00 2021-12-24 07:00:37.913 358 14442.98 36.80 55952.80 88888.00 2021-12-24 07:00:37.413 358 14443.03 36.82 55952.77 88888.00 2021-12-24 07:00:38.913 358 14443.07 36.83 55952.82 88888.00 2021-12-24 07:00:38.413 358 14443.08 36.82 55952.86 88888.00 2021-12-24 07:00:39.913 358 14443.07 36.75 55952.88 88888.00 2021-12-24 07:00:39.404 358 14443.07 36.75 55952.85 88888.00 2021-12-24 07:00:40.904 358 14443.11 36.74 55952.82 88888.00 2021-12-24 07:00:40.404 358 14443.12 36.77 55952.84 88888.00 2021-12-24 07:00:41.904 358 14443.10 36.72 55952.77 88888.00 2021-12-24 07:00:41.404 358 14443.12 36.72 55952.75 88888.00 2021-12-24 07:00:42.904 358 14443.11 36.73 55952.76 88888.00 2021-12-24 07:00:42.404 358 14443.10 36.70 55952.76 88888.00 2021-12-24 07:00:43.904 358 14443.08 36.69 55952.77 88888.00 2021-12-24 07:00:43.404 358 14443.08 36.68 55952.73 88888.00 2021-12-24 07:00:44.904 358 14443.11 36.57 55952.74 88888.00 2021-12-24 07:00:44.404 358 14443.08 36.55 55952.70 88888.00 2021-12-24 07:00:45.904 358 14443.07 36.58 55952.79 88888.00 2021-12-24 07:00:45.404 358 14443.10 36.67 55952.75 88888.00 2021-12-24 07:00:46.904 358 14443.10 36.65 55952.68 88888.00 2021-12-24 07:00:46.404 358 14443.01 36.68 55952.65 88888.00 2021-12-24 07:00:47.904 358 14442.98 36.67 55952.66 88888.00 2021-12-24 07:00:47.404 358 14443.01 36.61 55952.66 88888.00 2021-12-24 07:00:48.904 358 14443.02 36.52 55952.68 88888.00 2021-12-24 07:00:48.404 358 14442.99 36.56 55952.61 88888.00 2021-12-24 07:00:49.904 358 14442.99 36.53 55952.56 88888.00 2021-12-24 07:00:49.404 358 14443.02 36.39 55952.56 88888.00 2021-12-24 07:00:50.904 358 14443.03 36.35 55952.52 88888.00 2021-12-24 07:00:50.404 358 14443.08 36.38 55952.56 88888.00 2021-12-24 07:00:51.904 358 14443.10 36.35 55952.50 88888.00 2021-12-24 07:00:51.404 358 14443.11 36.47 55952.42 88888.00 2021-12-24 07:00:52.904 358 14443.12 36.46 55952.45 88888.00 2021-12-24 07:00:52.404 358 14443.15 36.39 55952.40 88888.00 2021-12-24 07:00:53.904 358 14443.19 36.29 55952.37 88888.00 2021-12-24 07:00:53.404 358 14443.20 36.34 55952.28 88888.00 2021-12-24 07:00:54.904 358 14443.17 36.32 55952.26 88888.00 2021-12-24 07:00:54.404 358 14443.17 36.30 55952.27 88888.00 2021-12-24 07:00:55.904 358 14443.20 36.34 55952.24 88888.00 2021-12-24 07:00:55.404 358 14443.19 36.22 55952.24 88888.00 2021-12-24 07:00:56.904 358 14443.16 36.21 55952.24 88888.00 2021-12-24 07:00:56.404 358 14443.17 36.24 55952.23 88888.00 2021-12-24 07:00:57.904 358 14443.19 36.19 55952.20 88888.00 2021-12-24 07:00:57.404 358 14443.20 36.09 55952.14 88888.00 2021-12-24 07:00:58.904 358 14443.20 36.09 55952.12 88888.00 2021-12-24 07:00:58.404 358 14443.21 36.05 55952.12 88888.00 2021-12-24 07:00:59.904 358 14443.16 35.98 55952.13 88888.00 2021-12-24 07:00:59.404 358 14443.14 35.99 55952.15 88888.00 2021-12-24 07:01:00.904 358 14443.12 35.92 55952.14 88888.00 2021-12-24 07:01:00.404 358 14443.15 35.81 55952.05 88888.00 2021-12-24 07:01:01.904 358 14443.15 35.78 55952.05 88888.00 2021-12-24 07:01:01.404 358 14443.17 35.88 55951.99 88888.00 2021-12-24 07:01:02.904 358 14443.15 35.82 55952.01 88888.00 2021-12-24 07:01:02.404 358 14443.19 35.74 55951.94 88888.00 2021-12-24 07:01:03.904 358 14443.21 35.75 55951.91 88888.00 2021-12-24 07:01:04.904 358 14443.16 35.90 55951.89 88888.00 2021-12-24 07:01:04.404 358 14443.19 35.76 55951.85 88888.00 2021-12-24 07:01:05.904 358 14443.20 35.71 55951.90 88888.00 2021-12-24 07:01:05.404 358 14443.23 35.66 55951.90 88888.00 2021-12-24 07:01:06.904 358 14443.22 35.70 55951.90 88888.00 2021-12-24 07:01:06.404 358 14443.16 35.62 55951.81 88888.00 2021-12-24 07:01:07.904 358 14443.06 35.59 55951.81 88888.00 2021-12-24 07:01:07.404 358 14443.11 35.56 55951.81 88888.00 2021-12-24 07:01:08.904 358 14443.12 35.55 55951.70 88888.00 2021-12-24 07:01:08.404 358 14443.20 35.67 55951.72 88888.00 2021-12-24 07:01:09.904 358 14443.23 35.42 55951.72 88888.00 2021-12-24 07:01:09.404 358 14443.22 35.37 55951.66 88888.00 2021-12-24 07:01:10.904 358 14443.21 35.36 55951.70 88888.00 2021-12-24 07:01:10.404 358 14443.19 35.26 55951.68 88888.00 2021-12-24 07:01:11.904 358 14443.22 35.25 55951.58 88888.00 2021-12-24 07:01:12.904 358 14443.22 35.19 55951.52 88888.00 2021-12-24 07:01:12.404 358 14443.23 35.21 55951.58 88888.00 2021-12-24 07:01:13.904 358 14443.24 35.23 55951.62 88888.00 2021-12-24 07:01:14.904 358 14443.25 35.56 55951.49 88888.00 2021-12-24 07:01:14.404 358 14443.25 35.36 55951.49 88888.00 2021-12-24 07:01:15.904 358 14443.29 35.23 55951.52 88888.00 2021-12-24 07:01:15.404 358 14443.35 35.12 55951.53 88888.00 2021-12-24 07:01:16.904 358 14443.39 35.12 55951.51 88888.00 2021-12-24 07:01:16.405 358 14443.41 35.06 55951.53 88888.00 2021-12-24 07:01:17.905 358 14443.42 34.97 55951.48 88888.00 2021-12-24 07:01:17.405 358 14443.45 35.04 55951.42 88888.00 2021-12-24 07:01:18.905 358 14443.48 35.02 55951.37 88888.00 2021-12-24 07:01:18.405 358 14443.51 34.98 55951.36 88888.00 2021-12-24 07:01:19.905 358 14443.47 34.98 55951.35 88888.00 2021-12-24 07:01:19.405 358 14443.49 35.06 55951.36 88888.00 2021-12-24 07:01:20.905 358 14443.51 34.95 55951.39 88888.00 2021-12-24 07:01:20.405 358 14443.48 34.90 55951.36 88888.00 2021-12-24 07:01:21.905 358 14443.51 34.90 55951.33 88888.00 2021-12-24 07:01:22.905 358 14443.43 34.88 55951.32 88888.00 2021-12-24 07:01:22.405 358 14443.41 34.85 55951.32 88888.00 2021-12-24 07:01:23.905 358 14443.42 34.74 55951.27 88888.00 2021-12-24 07:01:24.905 358 14443.52 34.77 55951.24 88888.00 2021-12-24 07:01:24.405 358 14443.52 34.70 55951.24 88888.00 2021-12-24 07:01:25.905 358 14443.52 34.77 55951.28 88888.00 2021-12-24 07:01:25.405 358 14443.51 34.78 55951.33 88888.00 2021-12-24 07:01:26.905 358 14443.55 34.79 55951.26 88888.00 2021-12-24 07:01:26.405 358 14443.55 34.94 55951.26 88888.00 2021-12-24 07:01:27.905 358 14443.57 34.94 55951.26 88888.00 2021-12-24 07:01:27.405 358 14443.55 34.88 55951.24 88888.00 2021-12-24 07:01:28.905 358 14443.54 34.78 55951.28 88888.00 2021-12-24 07:01:28.405 358 14443.52 34.73 55951.25 88888.00 2021-12-24 07:01:29.905 358 14443.50 34.77 55951.26 88888.00 2021-12-24 07:01:29.405 358 14443.53 34.80 55951.24 88888.00 2021-12-24 07:01:30.905 358 14443.54 34.68 55951.23 88888.00 2021-12-24 07:01:30.405 358 14443.53 34.64 55951.29 88888.00 2021-12-24 07:01:31.905 358 14443.54 34.68 55951.30 88888.00 2021-12-24 07:01:31.405 358 14443.55 34.74 55951.28 88888.00 2021-12-24 07:01:32.905 358 14443.54 34.63 55951.30 88888.00 2021-12-24 07:01:32.405 358 14443.55 34.58 55951.27 88888.00 2021-12-24 07:01:33.905 358 14443.57 34.49 55951.26 88888.00 2021-12-24 07:01:34.905 358 14443.55 34.60 55951.19 88888.00 2021-12-24 07:01:34.405 358 14443.55 34.57 55951.24 88888.00 2021-12-24 07:01:35.905 358 14443.55 34.61 55951.25 88888.00 2021-12-24 07:01:35.405 358 14443.57 34.60 55951.25 88888.00 2021-12-24 07:01:36.905 358 14443.52 34.70 55951.29 88888.00 2021-12-24 07:01:36.405 358 14443.50 34.77 55951.25 88888.00 2021-12-24 07:01:37.905 358 14443.52 34.82 55951.23 88888.00 2021-12-24 07:01:37.405 358 14443.47 34.65 55951.26 88888.00 2021-12-24 07:01:38.905 358 14443.40 34.54 55951.18 88888.00 2021-12-24 07:01:38.405 358 14443.35 34.55 55951.17 88888.00 2021-12-24 07:01:39.905 358 14443.35 34.56 55951.10 88888.00 2021-12-24 07:01:39.405 358 14443.35 34.61 55951.12 88888.00 2021-12-24 07:01:40.905 358 14443.34 34.61 55951.17 88888.00 2021-12-24 07:01:40.405 358 14443.35 34.53 55951.11 88888.00 2021-12-24 07:01:41.905 358 14443.35 34.53 55951.18 88888.00 2021-12-24 07:01:41.405 358 14443.36 34.48 55951.23 88888.00 2021-12-24 07:01:42.905 358 14443.34 34.43 55951.21 88888.00 2021-12-24 07:01:42.405 358 14443.34 34.47 55951.24 88888.00 2021-12-24 07:01:43.905 358 14443.33 34.41 55951.25 88888.00 2021-12-24 07:01:43.405 358 14443.30 34.46 55951.29 88888.00 2021-12-24 07:01:44.905 358 14443.27 34.52 55951.29 88888.00 2021-12-24 07:01:44.405 358 14443.27 34.52 55951.35 88888.00 2021-12-24 07:01:45.905 358 14443.29 34.51 55951.30 88888.00 2021-12-24 07:01:45.405 358 14443.30 34.48 55951.26 88888.00 2021-12-24 07:01:46.905 358 14443.29 34.48 55951.28 88888.00 2021-12-24 07:01:46.405 358 14443.27 34.44 55951.33 88888.00 2021-12-24 07:01:47.905 358 14443.31 34.41 55951.40 88888.00 2021-12-24 07:01:47.405 358 14443.34 34.48 55951.46 88888.00 2021-12-24 07:01:48.905 358 14443.32 34.45 55951.44 88888.00 2021-12-24 07:01:48.405 358 14443.34 34.47 55951.46 88888.00 2021-12-24 07:01:49.905 358 14443.32 34.48 55951.44 88888.00 2021-12-24 07:01:49.405 358 14443.33 34.51 55951.43 88888.00 2021-12-24 07:01:50.905 358 14443.34 34.60 55951.42 88888.00 2021-12-24 07:01:50.405 358 14443.35 34.60 55951.45 88888.00 2021-12-24 07:01:51.905 358 14443.33 34.51 55951.53 88888.00 2021-12-24 07:01:51.405 358 14443.33 34.52 55951.53 88888.00 2021-12-24 07:01:52.905 358 14443.34 34.58 55951.53 88888.00 2021-12-24 07:01:52.405 358 14443.36 34.47 55951.47 88888.00 2021-12-24 07:01:53.905 358 14443.39 34.46 55951.47 88888.00 2021-12-24 07:01:53.405 358 14443.36 34.55 55951.49 88888.00 2021-12-24 07:01:54.905 358 14443.36 34.54 55951.53 88888.00 2021-12-24 07:01:54.405 358 14443.36 34.56 55951.48 88888.00 2021-12-24 07:01:55.905 358 14443.36 34.41 55951.49 88888.00 2021-12-24 07:01:55.405 358 14443.36 34.40 55951.51 88888.00 2021-12-24 07:01:56.905 358 14443.39 34.44 55951.53 88888.00 2021-12-24 07:01:56.406 358 14443.34 34.52 55951.57 88888.00 2021-12-24 07:01:57.906 358 14443.35 34.57 55951.56 88888.00 2021-12-24 07:01:57.406 358 14443.38 34.55 55951.63 88888.00 2021-12-24 07:01:58.906 358 14443.38 34.54 55951.65 88888.00 2021-12-24 07:01:58.406 358 14443.34 34.61 55951.64 88888.00 2021-12-24 07:01:59.906 358 14443.32 34.65 55951.63 88888.00 2021-12-24 07:01:59.406 358 14443.35 34.72 55951.64 88888.00 2021-12-24 07:02:00.906 358 14443.39 34.69 55951.63 88888.00 2021-12-24 07:02:00.406 358 14443.39 34.64 55951.64 88888.00 2021-12-24 07:02:01.906 358 14443.41 34.66 55951.63 88888.00 2021-12-24 07:02:01.406 358 14443.39 34.74 55951.66 88888.00 2021-12-24 07:02:02.906 358 14443.36 34.77 55951.74 88888.00 2021-12-24 07:02:02.406 358 14443.35 34.72 55951.80 88888.00 2021-12-24 07:02:03.906 358 14443.36 34.68 55951.81 88888.00 2021-12-24 07:02:03.406 358 14443.39 34.64 55951.80 88888.00 2021-12-24 07:02:04.906 358 14443.34 34.68 55951.83 88888.00 2021-12-24 07:02:04.406 358 14443.33 34.73 55951.82 88888.00 2021-12-24 07:02:05.906 358 14443.32 34.79 55951.84 88888.00 2021-12-24 07:02:05.406 358 14443.33 34.77 55951.86 88888.00 2021-12-24 07:02:06.906 358 14443.35 34.79 55951.90 88888.00 2021-12-24 07:02:06.406 358 14443.34 34.81 55951.90 88888.00 2021-12-24 07:02:07.906 358 14443.33 34.85 55951.92 88888.00 2021-12-24 07:02:07.406 358 14443.31 34.87 55951.89 88888.00 2021-12-24 07:02:08.906 358 14443.29 34.81 55951.89 88888.00 2021-12-24 07:02:08.406 358 14443.31 34.81 55951.86 88888.00 2021-12-24 07:02:09.906 358 14443.32 34.82 55951.91 88888.00 2021-12-24 07:02:09.406 358 14443.32 34.72 55951.90 88888.00 2021-12-24 07:02:10.906 358 14443.32 34.75 55951.96 88888.00 2021-12-24 07:02:10.406 358 14443.31 34.81 55952.05 88888.00 2021-12-24 07:02:11.906 358 14443.29 34.83 55952.08 88888.00 2021-12-24 07:02:11.406 358 14443.31 34.89 55952.04 88888.00 2021-12-24 07:02:12.906 358 14443.32 34.95 55952.05 88888.00 2021-12-24 07:02:12.406 358 14443.32 34.95 55952.09 88888.00 2021-12-24 07:02:13.906 358 14443.29 34.98 55952.10 88888.00 2021-12-24 07:02:13.406 358 14443.27 34.97 55952.14 88888.00 2021-12-24 07:02:14.906 358 14443.29 34.98 55952.19 88888.00 2021-12-24 07:02:14.406 358 14443.26 34.99 55952.22 88888.00 2021-12-24 07:02:15.906 358 14443.32 35.12 55952.21 88888.00 2021-12-24 07:02:15.406 358 14443.34 35.07 55952.22 88888.00 2021-12-24 07:02:16.906 358 14443.31 35.07 55952.21 88888.00 2021-12-24 07:02:16.406 358 14443.32 35.08 55952.28 88888.00 2021-12-24 07:02:17.906 358 14443.32 35.04 55952.28 88888.00 2021-12-24 07:02:17.406 358 14443.33 35.09 55952.35 88888.00 2021-12-24 07:02:18.906 358 14443.34 35.09 55952.35 88888.00 2021-12-24 07:02:18.406 358 14443.34 35.12 55952.35 88888.00 2021-12-24 07:02:19.906 358 14443.34 35.12 55952.36 88888.00 2021-12-24 07:02:19.406 358 14443.35 35.06 55952.35 88888.00 2021-12-24 07:02:20.906 358 14443.40 35.13 55952.35 88888.00 2021-12-24 07:02:20.406 358 14443.40 35.28 55952.35 88888.00 2021-12-24 07:02:21.906 358 14443.36 35.21 55952.37 88888.00 2021-12-24 07:02:21.406 358 14443.35 35.11 55952.42 88888.00 2021-12-24 07:02:22.906 358 14443.36 35.23 55952.43 88888.00 2021-12-24 07:02:22.406 358 14443.36 35.25 55952.41 88888.00 2021-12-24 07:02:23.906 358 14443.36 35.19 55952.46 88888.00 2021-12-24 07:02:23.406 358 14443.40 35.28 55952.45 88888.00 2021-12-24 07:02:24.906 358 14443.39 35.24 55952.49 88888.00 2021-12-24 07:02:24.406 358 14443.38 35.23 55952.48 88888.00 2021-12-24 07:02:25.906 358 14443.40 35.21 55952.47 88888.00 2021-12-24 07:02:25.406 358 14443.43 35.32 55952.50 88888.00 2021-12-24 07:02:26.906 358 14443.48 35.39 55952.55 88888.00 2021-12-24 07:02:26.406 358 14443.52 35.38 55952.60 88888.00 2021-12-24 07:02:27.906 358 14443.52 35.24 55952.64 88888.00 2021-12-24 07:02:27.406 358 14443.54 35.28 55952.65 88888.00 2021-12-24 07:02:28.906 358 14443.54 35.32 55952.64 88888.00 2021-12-24 07:02:28.406 358 14443.52 35.34 55952.62 88888.00 2021-12-24 07:02:29.906 358 14443.52 35.31 55952.61 88888.00 2021-12-24 07:02:29.406 358 14443.52 35.41 55952.58 88888.00 2021-12-24 07:02:30.906 358 14443.51 35.41 55952.58 88888.00 2021-12-24 07:02:30.406 358 14443.51 35.39 55952.60 88888.00 2021-12-24 07:02:31.906 358 14443.52 35.40 55952.57 88888.00 2021-12-24 07:02:31.406 358 14443.53 35.38 55952.54 88888.00 2021-12-24 07:02:32.906 358 14443.61 35.36 55952.51 88888.00 2021-12-24 07:02:32.406 358 14443.61 35.41 55952.51 88888.00 2021-12-24 07:02:33.906 358 14443.57 35.43 55952.56 88888.00 2021-12-24 07:02:33.406 358 14443.55 35.41 55952.60 88888.00 2021-12-24 07:02:34.906 358 14443.57 35.37 55952.52 88888.00 2021-12-24 07:02:34.406 358 14443.60 35.39 55952.48 88888.00 2021-12-24 07:02:35.406 358 14443.57 35.29 55952.58 88888.00 2021-12-24 07:02:36.906 358 14443.55 35.37 55952.61 88888.00 2021-12-24 07:02:36.406 358 14443.55 35.41 55952.55 88888.00 2021-12-24 07:02:37.906 358 14443.54 35.30 55952.56 88888.00 2021-12-24 07:02:37.406 358 14443.52 35.24 55952.49 88888.00 2021-12-24 07:02:38.906 358 14443.52 35.14 55952.46 88888.00 2021-12-24 07:02:38.406 358 14443.50 35.21 55952.50 88888.00 2021-12-24 07:02:39.906 358 14443.49 35.19 55952.55 88888.00 2021-12-24 07:02:39.407 358 14443.50 35.11 55952.52 88888.00 2021-12-24 07:02:40.907 358 14443.49 35.09 55952.51 88888.00 2021-12-24 07:02:40.407 358 14443.48 35.08 55952.43 88888.00 2021-12-24 07:02:41.907 358 14443.49 35.26 55952.42 88888.00 2021-12-24 07:02:41.407 358 14443.50 35.32 55952.45 88888.00 2021-12-24 07:02:42.907 358 14443.47 35.28 55952.51 88888.00 2021-12-24 07:02:42.407 358 14443.48 35.29 55952.47 88888.00 2021-12-24 07:02:43.907 358 14443.50 35.21 55952.43 88888.00 2021-12-24 07:02:43.407 358 14443.49 35.34 55952.37 88888.00 2021-12-24 07:02:44.907 358 14443.45 35.34 55952.36 88888.00 2021-12-24 07:02:44.407 358 14443.41 35.30 55952.36 88888.00 2021-12-24 07:02:45.407 358 14443.42 35.48 55952.26 88888.00 2021-12-24 07:02:46.907 358 14443.44 35.32 55952.28 88888.00 2021-12-24 07:02:46.407 358 14443.44 35.34 55952.28 88888.00 2021-12-24 07:02:47.907 358 14443.47 35.25 55952.27 88888.00 2021-12-24 07:02:47.407 358 14443.44 35.21 55952.27 88888.00 2021-12-24 07:02:48.907 358 14443.43 35.20 55952.26 88888.00 2021-12-24 07:02:48.407 358 14443.45 35.22 55952.21 88888.00 2021-12-24 07:02:49.907 358 14443.45 35.19 55952.18 88888.00 2021-12-24 07:02:49.407 358 14443.43 35.23 55952.18 88888.00 2021-12-24 07:02:50.907 358 14443.43 35.19 55952.17 88888.00 2021-12-24 07:02:50.407 358 14443.44 35.08 55952.13 88888.00 2021-12-24 07:02:51.907 358 14443.47 35.07 55952.10 88888.00 2021-12-24 07:02:51.407 358 14443.49 35.06 55952.12 88888.00 2021-12-24 07:02:52.907 358 14443.49 35.06 55952.14 88888.00 2021-12-24 07:02:52.407 358 14443.50 35.07 55952.13 88888.00 2021-12-24 07:02:53.907 358 14443.48 35.11 55952.13 88888.00 2021-12-24 07:02:53.407 358 14443.48 35.06 55952.11 88888.00 2021-12-24 07:02:54.907 358 14443.47 35.11 55952.04 88888.00 2021-12-24 07:02:54.407 358 14443.47 35.19 55952.00 88888.00 2021-12-24 07:02:55.407 358 14443.50 35.03 55952.01 88888.00 2021-12-24 07:02:56.907 358 14443.52 35.12 55952.08 88888.00 2021-12-24 07:02:56.407 358 14443.49 35.14 55952.04 88888.00 2021-12-24 07:02:57.907 358 14443.50 35.02 55952.02 88888.00 2021-12-24 07:02:57.407 358 14443.50 35.03 55951.96 88888.00 2021-12-24 07:02:58.907 358 14443.53 34.92 55951.95 88888.00 2021-12-24 07:02:58.407 358 14443.50 34.91 55951.95 88888.00 2021-12-24 07:02:59.907 358 14443.49 34.97 55951.96 88888.00 2021-12-24 07:02:59.407 358 14443.53 35.04 55951.99 88888.00 2021-12-24 07:03:00.907 358 14443.55 34.96 55952.00 88888.00 2021-12-24 07:03:00.407 358 14443.60 35.06 55951.99 88888.00 2021-12-24 07:03:01.907 358 14443.62 35.00 55951.92 88888.00 2021-12-24 07:03:01.407 358 14443.61 34.90 55952.00 88888.00 2021-12-24 07:03:02.907 358 14443.54 34.96 55951.98 88888.00 2021-12-24 07:03:02.407 358 14443.52 34.94 55951.92 88888.00 2021-12-24 07:03:03.907 358 14443.57 34.88 55951.89 88888.00 2021-12-24 07:03:03.407 358 14443.53 34.94 55951.90 88888.00 2021-12-24 07:03:04.907 358 14443.53 34.92 55951.87 88888.00 2021-12-24 07:03:04.407 358 14443.52 34.97 55951.84 88888.00 2021-12-24 07:03:05.407 358 14443.43 34.89 55951.89 88888.00 2021-12-24 07:03:06.907 358 14443.44 35.06 55951.89 88888.00 2021-12-24 07:03:06.407 358 14443.51 34.97 55951.83 88888.00 2021-12-24 07:03:07.907 358 14443.60 34.87 55951.90 88888.00 2021-12-24 07:03:07.407 358 14443.55 34.87 55951.82 88888.00 2021-12-24 07:03:08.907 358 14443.48 34.99 55951.77 88888.00 2021-12-24 07:03:08.407 358 14443.52 34.98 55951.66 88888.00 2021-12-24 07:03:09.907 358 14443.53 34.92 55951.68 88888.00 2021-12-24 07:03:09.407 358 14443.52 34.91 55951.70 88888.00 2021-12-24 07:03:10.907 358 14443.55 34.92 55951.75 88888.00 2021-12-24 07:03:10.407 358 14443.61 34.89 55951.72 88888.00 2021-12-24 07:03:11.907 358 14443.61 34.78 55951.71 88888.00 2021-12-24 07:03:11.407 358 14443.60 34.79 55951.73 88888.00 2021-12-24 07:03:12.907 358 14443.62 34.87 55951.72 88888.00 2021-12-24 07:03:12.407 358 14443.61 34.79 55951.77 88888.00 2021-12-24 07:03:13.907 358 14443.60 34.77 55951.74 88888.00 2021-12-24 07:03:13.407 358 14443.62 34.89 55951.66 88888.00 2021-12-24 07:03:14.907 358 14443.59 34.77 55951.71 88888.00 2021-12-24 07:03:14.407 358 14443.57 34.81 55951.73 88888.00 2021-12-24 07:03:15.907 358 14443.53 34.78 55951.72 88888.00 2021-12-24 07:03:15.407 358 14443.57 34.70 55951.70 88888.00 2021-12-24 07:03:16.907 358 14443.62 34.68 55951.72 88888.00 2021-12-24 07:03:16.407 358 14443.64 34.69 55951.76 88888.00 2021-12-24 07:03:17.907 358 14443.62 34.61 55951.74 88888.00 2021-12-24 07:03:17.407 358 14443.61 34.64 55951.68 88888.00 2021-12-24 07:03:18.907 358 14443.57 34.63 55951.63 88888.00 2021-12-24 07:03:18.407 358 14443.59 34.56 55951.60 88888.00 2021-12-24 07:03:19.907 358 14443.64 34.61 55951.62 88888.00 2021-12-24 07:03:19.407 358 14443.63 34.61 55951.63 88888.00 2021-12-24 07:03:20.907 358 14443.64 34.57 55951.55 88888.00 2021-12-24 07:03:20.407 358 14443.61 34.64 55951.61 88888.00 2021-12-24 07:03:21.907 358 14443.60 34.63 55951.62 88888.00 2021-12-24 07:03:21.408 358 14443.61 34.64 55951.60 88888.00 2021-12-24 07:03:22.908 358 14443.61 34.69 55951.66 88888.00 2021-12-24 07:03:22.408 358 14443.57 34.69 55951.63 88888.00 2021-12-24 07:03:23.908 358 14443.59 34.61 55951.62 88888.00 2021-12-24 07:03:23.408 358 14443.60 34.58 55951.60 88888.00 2021-12-24 07:03:24.908 358 14443.61 34.56 55951.61 88888.00 2021-12-24 07:03:24.408 358 14443.61 34.55 55951.66 88888.00 2021-12-24 07:03:25.908 358 14443.61 34.54 55951.60 88888.00 2021-12-24 07:03:25.408 358 14443.60 34.45 55951.53 88888.00 2021-12-24 07:03:26.908 358 14443.61 34.43 55951.56 88888.00 2021-12-24 07:03:26.408 358 14443.63 34.43 55951.58 88888.00 2021-12-24 07:03:27.908 358 14443.62 34.41 55951.58 88888.00 2021-12-24 07:03:27.408 358 14443.51 34.35 55951.56 88888.00 2021-12-24 07:03:28.908 358 14443.47 34.43 55951.57 88888.00 2021-12-24 07:03:28.408 358 14443.42 34.40 55951.60 88888.00 2021-12-24 07:03:29.908 358 14443.42 34.45 55951.56 88888.00 2021-12-24 07:03:29.408 358 14443.39 34.51 55951.60 88888.00 2021-12-24 07:03:30.908 358 14443.39 34.48 55951.64 88888.00 2021-12-24 07:03:30.408 358 14443.40 34.47 55951.64 88888.00 2021-12-24 07:03:31.908 358 14443.38 34.47 55951.64 88888.00 2021-12-24 07:03:31.408 358 14443.40 34.48 55951.60 88888.00 2021-12-24 07:03:32.908 358 14443.48 34.38 55951.60 88888.00 2021-12-24 07:03:32.408 358 14443.43 34.37 55951.62 88888.00 2021-12-24 07:03:33.908 358 14443.45 34.35 55951.65 88888.00 2021-12-24 07:03:33.408 358 14443.51 34.31 55951.68 88888.00 2021-12-24 07:03:34.908 358 14443.52 34.32 55951.71 88888.00 2021-12-24 07:03:34.408 358 14443.49 34.27 55951.67 88888.00 2021-12-24 07:03:35.908 358 14443.50 34.22 55951.66 88888.00 2021-12-24 07:03:35.408 358 14443.50 34.24 55951.68 88888.00 2021-12-24 07:03:36.908 358 14443.52 34.31 55951.70 88888.00 2021-12-24 07:03:36.408 358 14443.51 34.33 55951.74 88888.00 2021-12-24 07:03:37.908 358 14443.49 34.39 55951.80 88888.00 2021-12-24 07:03:37.408 358 14443.44 34.43 55951.77 88888.00 2021-12-24 07:03:38.908 358 14443.48 34.38 55951.79 88888.00 2021-12-24 07:03:38.408 358 14443.51 34.43 55951.73 88888.00 2021-12-24 07:03:39.908 358 14443.51 34.40 55951.77 88888.00 2021-12-24 07:03:39.408 358 14443.51 34.36 55951.79 88888.00 2021-12-24 07:03:40.908 358 14443.51 34.37 55951.81 88888.00 2021-12-24 07:03:40.408 358 14443.50 34.40 55951.85 88888.00 2021-12-24 07:03:41.908 358 14443.50 34.41 55951.85 88888.00 2021-12-24 07:03:41.408 358 14443.49 34.45 55951.83 88888.00 2021-12-24 07:03:42.908 358 14443.49 34.39 55951.86 88888.00 2021-12-24 07:03:42.408 358 14443.45 34.44 55951.89 88888.00 2021-12-24 07:03:43.908 358 14443.45 34.43 55951.91 88888.00 2021-12-24 07:03:43.408 358 14443.48 34.40 55951.93 88888.00 2021-12-24 07:03:44.908 358 14443.52 34.40 55951.91 88888.00 2021-12-24 07:03:44.408 358 14443.52 34.41 55951.92 88888.00 2021-12-24 07:03:45.908 358 14443.53 34.43 55951.89 88888.00 2021-12-24 07:03:45.408 358 14443.54 34.43 55951.91 88888.00 2021-12-24 07:03:46.908 358 14443.52 34.35 55951.95 88888.00 2021-12-24 07:03:46.408 358 14443.50 34.38 55951.98 88888.00 2021-12-24 07:03:47.908 358 14443.50 34.41 55951.95 88888.00 2021-12-24 07:03:47.408 358 14443.52 34.44 55952.01 88888.00 2021-12-24 07:03:48.908 358 14443.49 34.52 55952.03 88888.00 2021-12-24 07:03:48.408 358 14443.47 34.57 55952.05 88888.00 2021-12-24 07:03:49.908 358 14443.48 34.54 55952.09 88888.00 2021-12-24 07:03:49.408 358 14443.45 34.52 55952.07 88888.00 2021-12-24 07:03:50.908 358 14443.48 34.48 55952.08 88888.00 2021-12-24 07:03:50.408 358 14443.47 34.45 55952.09 88888.00 2021-12-24 07:03:51.908 358 14443.44 34.51 55952.08 88888.00 2021-12-24 07:03:51.408 358 14443.48 34.54 55952.03 88888.00 2021-12-24 07:03:52.908 358 14443.49 34.57 55952.04 88888.00 2021-12-24 07:03:52.408 358 14443.49 34.55 55952.08 88888.00 2021-12-24 07:03:53.908 358 14443.51 34.46 55952.08 88888.00 2021-12-24 07:03:53.408 358 14443.52 34.39 55952.13 88888.00 2021-12-24 07:03:54.908 358 14443.51 34.38 55952.08 88888.00 2021-12-24 07:03:54.408 358 14443.52 34.43 55952.05 88888.00 2021-12-24 07:03:55.908 358 14443.51 34.49 55952.05 88888.00 2021-12-24 07:03:55.408 358 14443.54 34.56 55952.13 88888.00 2021-12-24 07:03:56.908 358 14443.62 34.58 55952.19 88888.00 2021-12-24 07:03:56.408 358 14443.68 34.55 55952.17 88888.00 2021-12-24 07:03:57.908 358 14443.64 34.61 55952.12 88888.00 2021-12-24 07:03:57.408 358 14443.60 34.56 55952.15 88888.00 2021-12-24 07:03:58.908 358 14443.61 34.61 55952.18 88888.00 2021-12-24 07:03:58.408 358 14443.61 34.70 55952.21 88888.00 2021-12-24 07:03:59.908 358 14443.63 34.64 55952.21 88888.00 2021-12-24 07:03:59.408 358 14443.63 34.51 55952.29 88888.00 2021-12-24 07:04:00.908 358 14443.64 34.46 55952.36 88888.00 2021-12-24 07:04:00.408 358 14443.67 34.40 55952.33 88888.00 2021-12-24 07:04:01.908 358 14443.67 34.51 55952.28 88888.00 2021-12-24 07:04:01.408 358 14443.66 34.55 55952.28 88888.00 2021-12-24 07:04:02.908 358 14443.62 34.49 55952.26 88888.00 2021-12-24 07:04:02.408 358 14443.62 34.49 55952.31 88888.00 2021-12-24 07:04:03.908 358 14443.63 34.47 55952.31 88888.00 2021-12-24 07:04:03.408 358 14443.64 34.45 55952.32 88888.00 2021-12-24 07:04:04.908 358 14443.66 34.52 55952.33 88888.00 2021-12-24 07:04:04.408 358 14443.66 34.53 55952.40 88888.00 2021-12-24 07:04:05.908 358 14443.66 34.43 55952.40 88888.00 2021-12-24 07:04:05.408 358 14443.63 34.46 55952.35 88888.00 2021-12-24 07:04:06.908 358 14443.64 34.57 55952.40 88888.00 2021-12-24 07:04:06.408 358 14443.69 34.61 55952.36 88888.00 2021-12-24 07:04:07.908 358 14443.69 34.68 55952.36 88888.00 2021-12-24 07:04:07.408 358 14443.68 34.70 55952.43 88888.00 2021-12-24 07:04:08.908 358 14443.70 34.56 55952.46 88888.00 2021-12-24 07:04:08.409 358 14443.69 34.53 55952.48 88888.00 2021-12-24 07:04:09.909 358 14443.67 34.62 55952.46 88888.00 2021-12-24 07:04:09.409 358 14443.66 34.61 55952.45 88888.00 2021-12-24 07:04:10.909 358 14443.64 34.55 55952.43 88888.00 2021-12-24 07:04:10.409 358 14443.64 34.64 55952.52 88888.00 2021-12-24 07:04:11.909 358 14443.66 34.73 55952.56 88888.00 2021-12-24 07:04:11.409 358 14443.66 34.71 55952.56 88888.00 2021-12-24 07:04:12.909 358 14443.63 34.69 55952.58 88888.00 2021-12-24 07:04:12.409 358 14443.62 34.73 55952.59 88888.00 2021-12-24 07:04:13.909 358 14443.61 34.75 55952.61 88888.00 2021-12-24 07:04:13.409 358 14443.61 34.72 55952.69 88888.00 2021-12-24 07:04:14.909 358 14443.59 34.70 55952.65 88888.00 2021-12-24 07:04:14.409 358 14443.55 34.68 55952.62 88888.00 2021-12-24 07:04:15.909 358 14443.59 34.62 55952.65 88888.00 2021-12-24 07:04:15.409 358 14443.61 34.68 55952.68 88888.00 2021-12-24 07:04:16.909 358 14443.58 34.74 55952.70 88888.00 2021-12-24 07:04:17.909 358 14443.57 34.79 55952.70 88888.00 2021-12-24 07:04:17.409 358 14443.58 34.72 55952.74 88888.00 2021-12-24 07:04:18.909 358 14443.60 34.75 55952.68 88888.00 2021-12-24 07:04:18.409 358 14443.55 34.79 55952.67 88888.00 2021-12-24 07:04:19.909 358 14443.51 34.78 55952.64 88888.00 2021-12-24 07:04:19.409 358 14443.55 34.85 55952.68 88888.00 2021-12-24 07:04:20.909 358 14443.55 34.79 55952.77 88888.00 2021-12-24 07:04:20.409 358 14443.51 34.81 55952.73 88888.00 2021-12-24 07:04:21.909 358 14443.47 34.79 55952.68 88888.00 2021-12-24 07:04:21.409 358 14443.44 34.72 55952.66 88888.00 2021-12-24 07:04:22.909 358 14443.44 34.75 55952.70 88888.00 2021-12-24 07:04:22.409 358 14443.43 34.66 55952.70 88888.00 2021-12-24 07:04:23.909 358 14443.38 34.80 55952.65 88888.00 2021-12-24 07:04:23.409 358 14443.35 34.78 55952.62 88888.00 2021-12-24 07:04:24.909 358 14443.35 34.82 55952.65 88888.00 2021-12-24 07:04:24.409 358 14443.33 34.81 55952.73 88888.00 2021-12-24 07:04:25.909 358 14443.34 34.79 55952.76 88888.00 2021-12-24 07:04:25.409 358 14443.34 34.81 55952.75 88888.00 2021-12-24 07:04:26.909 358 14443.29 34.81 55952.73 88888.00 2021-12-24 07:04:27.909 358 14443.34 34.79 55952.77 88888.00 2021-12-24 07:04:27.409 358 14443.32 34.80 55952.80 88888.00 2021-12-24 07:04:28.909 358 14443.35 34.87 55952.83 88888.00 2021-12-24 07:04:28.409 358 14443.35 34.81 55952.84 88888.00 2021-12-24 07:04:29.909 358 14443.33 34.79 55952.82 88888.00 2021-12-24 07:04:29.409 358 14443.32 34.70 55952.80 88888.00 2021-12-24 07:04:30.909 358 14443.31 34.69 55952.79 88888.00 2021-12-24 07:04:30.409 358 14443.27 34.71 55952.83 88888.00 2021-12-24 07:04:31.909 358 14443.27 34.64 55952.80 88888.00 2021-12-24 07:04:31.409 358 14443.26 34.62 55952.82 88888.00 2021-12-24 07:04:32.909 358 14443.23 34.75 55952.82 88888.00 2021-12-24 07:04:32.409 358 14443.23 34.90 55952.84 88888.00 2021-12-24 07:04:33.909 358 14443.24 34.92 55952.79 88888.00 2021-12-24 07:04:33.409 358 14443.25 34.89 55952.77 88888.00 2021-12-24 07:04:34.909 358 14443.26 34.89 55952.84 88888.00 2021-12-24 07:04:34.409 358 14443.22 34.87 55952.82 88888.00 2021-12-24 07:04:35.909 358 14443.19 34.87 55952.93 88888.00 2021-12-24 07:04:35.409 358 14443.17 34.94 55952.89 88888.00 2021-12-24 07:04:36.909 358 14443.17 34.94 55952.86 88888.00 2021-12-24 07:04:36.409 358 14443.21 34.88 55952.89 88888.00 2021-12-24 07:04:37.909 358 14443.23 34.80 55952.89 88888.00 2021-12-24 07:04:37.409 358 14443.23 34.81 55952.90 88888.00 2021-12-24 07:04:38.909 358 14443.23 34.82 55952.94 88888.00 2021-12-24 07:04:38.409 358 14443.24 34.92 55952.92 88888.00 2021-12-24 07:04:39.909 358 14443.27 34.92 55952.88 88888.00 2021-12-24 07:04:39.409 358 14443.24 34.91 55952.92 88888.00 2021-12-24 07:04:40.909 358 14443.22 34.90 55952.94 88888.00 2021-12-24 07:04:40.409 358 14443.17 34.92 55952.97 88888.00 2021-12-24 07:04:41.909 358 14443.21 34.97 55952.98 88888.00 2021-12-24 07:04:41.409 358 14443.23 35.00 55952.98 88888.00 2021-12-24 07:04:42.909 358 14443.16 34.99 55952.97 88888.00 2021-12-24 07:04:42.409 358 14443.16 35.06 55952.96 88888.00 2021-12-24 07:04:43.909 358 14443.19 35.04 55953.01 88888.00 2021-12-24 07:04:43.409 358 14443.22 35.05 55953.07 88888.00 2021-12-24 07:04:44.909 358 14443.20 34.89 55953.10 88888.00 2021-12-24 07:04:44.409 358 14443.16 34.81 55952.98 88888.00 2021-12-24 07:04:45.909 358 14443.12 34.80 55953.01 88888.00 2021-12-24 07:04:45.410 358 14443.12 34.83 55953.01 88888.00 2021-12-24 07:04:46.910 358 14443.12 34.82 55953.06 88888.00 2021-12-24 07:04:47.910 358 14443.14 34.79 55953.03 88888.00 2021-12-24 07:04:47.410 358 14443.15 34.78 55953.06 88888.00 2021-12-24 07:04:48.910 358 14443.12 34.77 55953.06 88888.00 2021-12-24 07:04:48.410 358 14443.13 34.81 55953.06 88888.00 2021-12-24 07:04:49.910 358 14443.10 34.90 55953.07 88888.00 2021-12-24 07:04:49.410 358 14443.08 34.95 55953.02 88888.00 2021-12-24 07:04:50.910 358 14443.14 34.91 55953.06 88888.00 2021-12-24 07:04:50.410 358 14443.16 34.88 55953.05 88888.00 2021-12-24 07:04:51.910 358 14443.13 34.97 55953.05 88888.00 2021-12-24 07:04:51.410 358 14443.13 34.96 55953.08 88888.00 2021-12-24 07:04:52.910 358 14443.11 34.99 55953.10 88888.00 2021-12-24 07:04:52.410 358 14443.11 34.97 55953.16 88888.00 2021-12-24 07:04:53.910 358 14443.11 34.95 55953.14 88888.00 2021-12-24 07:04:53.410 358 14443.16 34.94 55953.12 88888.00 2021-12-24 07:04:54.910 358 14443.19 34.97 55953.14 88888.00 2021-12-24 07:04:55.910 358 14443.14 34.87 55953.21 88888.00 2021-12-24 07:04:55.410 358 14443.16 34.90 55953.23 88888.00 2021-12-24 07:04:56.910 358 14443.19 34.97 55953.18 88888.00 2021-12-24 07:04:56.410 358 14443.19 34.94 55953.22 88888.00 2021-12-24 07:04:57.910 358 14443.14 34.95 55953.20 88888.00 2021-12-24 07:04:57.410 358 14443.15 34.89 55953.22 88888.00 2021-12-24 07:04:58.910 358 14443.14 34.92 55953.17 88888.00 2021-12-24 07:04:58.410 358 14443.08 34.97 55953.23 88888.00 2021-12-24 07:04:59.910 358 14443.12 34.94 55953.22 88888.00 2021-12-24 07:04:59.410 358 14443.08 35.02 55953.23 88888.00 2021-12-24 07:05:00.910 358 14443.10 35.19 55953.20 88888.00 2021-12-24 07:05:00.410 358 14443.19 35.19 55953.26 88888.00 2021-12-24 07:05:01.910 358 14443.24 35.05 55953.27 88888.00 2021-12-24 07:05:01.410 358 14443.24 35.05 55953.33 88888.00 2021-12-24 07:05:02.910 358 14443.23 35.09 55953.32 88888.00 2021-12-24 07:05:02.410 358 14443.22 35.05 55953.32 88888.00 2021-12-24 07:05:03.910 358 14443.22 35.05 55953.35 88888.00 2021-12-24 07:05:03.410 358 14443.25 35.05 55953.33 88888.00 2021-12-24 07:05:04.910 358 14443.24 35.15 55953.29 88888.00 2021-12-24 07:05:05.910 358 14443.27 35.15 55953.35 88888.00 2021-12-24 07:05:05.410 358 14443.27 35.05 55953.39 88888.00 2021-12-24 07:05:06.910 358 14443.26 35.07 55953.39 88888.00 2021-12-24 07:05:06.410 358 14443.26 35.13 55953.46 88888.00 2021-12-24 07:05:07.910 358 14443.24 35.06 55953.46 88888.00 2021-12-24 07:05:07.410 358 14443.26 35.11 55953.45 88888.00 2021-12-24 07:05:08.910 358 14443.24 35.15 55953.44 88888.00 2021-12-24 07:05:08.410 358 14443.23 35.20 55953.50 88888.00 2021-12-24 07:05:09.910 358 14443.26 35.23 55953.58 88888.00 2021-12-24 07:05:09.410 358 14443.22 35.32 55953.52 88888.00 2021-12-24 07:05:10.910 358 14443.23 35.32 55953.50 88888.00 2021-12-24 07:05:10.410 358 14443.23 35.21 55953.50 88888.00 2021-12-24 07:05:11.910 358 14443.25 35.14 55953.51 88888.00 2021-12-24 07:05:11.410 358 14443.22 35.22 55953.48 88888.00 2021-12-24 07:05:12.910 358 14443.22 35.31 55953.52 88888.00 2021-12-24 07:05:12.410 358 14443.25 35.25 55953.54 88888.00 2021-12-24 07:05:13.910 358 14443.21 35.23 55953.51 88888.00 2021-12-24 07:05:13.410 358 14443.15 35.21 55953.48 88888.00 2021-12-24 07:05:14.910 358 14443.19 35.13 55953.54 88888.00 2021-12-24 07:05:14.410 358 14443.13 35.08 55953.55 88888.00 2021-12-24 07:05:15.910 358 14443.12 35.14 55953.59 88888.00 2021-12-24 07:05:15.410 358 14443.08 35.26 55953.54 88888.00 2021-12-24 07:05:16.910 358 14443.10 35.31 55953.54 88888.00 2021-12-24 07:05:16.410 358 14443.12 35.31 55953.53 88888.00 2021-12-24 07:05:17.910 358 14443.14 35.24 55953.54 88888.00 2021-12-24 07:05:17.410 358 14443.11 35.17 55953.53 88888.00 2021-12-24 07:05:18.910 358 14443.10 35.09 55953.48 88888.00 2021-12-24 07:05:18.410 358 14443.10 35.07 55953.50 88888.00 2021-12-24 07:05:19.910 358 14443.13 35.05 55953.51 88888.00 2021-12-24 07:05:19.410 358 14443.12 35.12 55953.54 88888.00 2021-12-24 07:05:20.910 358 14443.13 35.14 55953.50 88888.00 2021-12-24 07:05:20.410 358 14443.14 35.12 55953.52 88888.00 2021-12-24 07:05:21.910 358 14443.14 35.06 55953.50 88888.00 2021-12-24 07:05:21.410 358 14443.19 35.15 55953.51 88888.00 2021-12-24 07:05:22.910 358 14443.17 35.17 55953.54 88888.00 2021-12-24 07:05:22.410 358 14443.20 35.13 55953.65 88888.00 2021-12-24 07:05:23.910 358 14443.23 35.16 55953.65 88888.00 2021-12-24 07:05:23.410 358 14443.16 35.13 55953.68 88888.00 2021-12-24 07:05:24.910 358 14443.17 35.20 55953.67 88888.00 2021-12-24 07:05:24.410 358 14443.21 35.23 55953.72 88888.00 2021-12-24 07:05:25.910 358 14443.19 35.31 55953.76 88888.00 2021-12-24 07:05:25.410 358 14443.24 35.37 55953.74 88888.00 2021-12-24 07:05:26.910 358 14443.31 35.42 55953.79 88888.00 2021-12-24 07:05:26.410 358 14443.27 35.32 55953.82 88888.00 2021-12-24 07:05:27.910 358 14443.31 35.22 55953.87 88888.00 2021-12-24 07:05:27.411 358 14443.27 35.15 55953.88 88888.00 2021-12-24 07:05:28.911 358 14443.30 35.19 55953.83 88888.00 2021-12-24 07:05:28.411 358 14443.33 35.17 55953.86 88888.00 2021-12-24 07:05:29.911 358 14443.33 35.20 55953.90 88888.00 2021-12-24 07:05:29.411 358 14443.33 35.26 55953.92 88888.00 2021-12-24 07:05:30.911 358 14443.38 35.32 55953.87 88888.00 2021-12-24 07:05:30.411 358 14443.36 35.41 55953.88 88888.00 2021-12-24 07:05:31.911 358 14443.34 35.40 55953.85 88888.00 2021-12-24 07:05:31.411 358 14443.41 35.38 55953.93 88888.00 2021-12-24 07:05:32.911 358 14443.48 35.36 55953.99 88888.00 2021-12-24 07:05:32.411 358 14443.49 35.38 55953.97 88888.00 2021-12-24 07:05:33.911 358 14443.45 35.26 55953.91 88888.00 2021-12-24 07:05:33.411 358 14443.44 35.30 55953.93 88888.00 2021-12-24 07:05:34.911 358 14443.43 35.33 55953.97 88888.00 2021-12-24 07:05:34.411 358 14443.47 35.36 55953.97 88888.00 2021-12-24 07:05:35.911 358 14443.48 35.39 55954.04 88888.00 2021-12-24 07:05:35.411 358 14443.51 35.42 55954.02 88888.00 2021-12-24 07:05:36.911 358 14443.50 35.38 55954.00 88888.00 2021-12-24 07:05:36.411 358 14443.48 35.37 55953.96 88888.00 2021-12-24 07:05:37.911 358 14443.50 35.38 55953.98 88888.00 2021-12-24 07:05:37.411 358 14443.50 35.37 55953.98 88888.00 2021-12-24 07:05:38.411 358 14443.49 35.40 55954.09 88888.00 2021-12-24 07:05:39.911 358 14443.49 35.31 55954.08 88888.00 2021-12-24 07:05:39.411 358 14443.49 35.15 55954.04 88888.00 2021-12-24 07:05:40.911 358 14443.48 35.14 55954.05 88888.00 2021-12-24 07:05:40.411 358 14443.50 35.23 55954.14 88888.00 2021-12-24 07:05:41.911 358 14443.49 35.22 55954.16 88888.00 2021-12-24 07:05:41.411 358 14443.49 35.40 55954.09 88888.00 2021-12-24 07:05:42.911 358 14443.49 35.38 55954.07 88888.00 2021-12-24 07:05:42.411 358 14443.45 35.37 55954.08 88888.00 2021-12-24 07:05:43.911 358 14443.40 35.42 55954.14 88888.00 2021-12-24 07:05:43.411 358 14443.39 35.43 55954.06 88888.00 2021-12-24 07:05:44.911 358 14443.38 35.32 55954.08 88888.00 2021-12-24 07:05:44.411 358 14443.39 35.25 55954.11 88888.00 2021-12-24 07:05:45.911 358 14443.32 35.25 55954.17 88888.00 2021-12-24 07:05:45.411 358 14443.29 35.45 55954.17 88888.00 2021-12-24 07:05:46.911 358 14443.31 35.39 55954.10 88888.00 2021-12-24 07:05:46.411 358 14443.24 35.45 55954.17 88888.00 2021-12-24 07:05:47.911 358 14443.21 35.50 55954.17 88888.00 2021-12-24 07:05:47.411 358 14443.26 35.51 55954.15 88888.00 2021-12-24 07:05:48.911 358 14443.29 35.53 55954.18 88888.00 2021-12-24 07:05:48.411 358 14443.27 35.42 55954.17 88888.00 2021-12-24 07:05:49.911 358 14443.29 35.36 55954.18 88888.00 2021-12-24 07:05:49.411 358 14443.27 35.32 55954.17 88888.00 2021-12-24 07:05:50.911 358 14443.23 35.31 55954.13 88888.00 2021-12-24 07:05:50.411 358 14443.23 35.24 55954.19 88888.00 2021-12-24 07:05:51.911 358 14443.24 35.32 55954.14 88888.00 2021-12-24 07:05:51.411 358 14443.26 35.42 55954.13 88888.00 2021-12-24 07:05:52.911 358 14443.26 35.43 55954.13 88888.00 2021-12-24 07:05:52.411 358 14443.26 35.33 55954.11 88888.00 2021-12-24 07:05:53.911 358 14443.26 35.34 55954.13 88888.00 2021-12-24 07:05:53.411 358 14443.27 35.33 55954.08 88888.00 2021-12-24 07:05:54.911 358 14443.30 35.34 55954.09 88888.00 2021-12-24 07:05:54.411 358 14443.31 35.45 55954.09 88888.00 2021-12-24 07:05:55.911 358 14443.30 35.42 55954.07 88888.00 2021-12-24 07:05:55.411 358 14443.32 35.40 55954.13 88888.00 2021-12-24 07:05:56.911 358 14443.38 35.37 55954.05 88888.00 2021-12-24 07:05:56.411 358 14443.40 35.42 55954.07 88888.00 2021-12-24 07:05:57.911 358 14443.39 35.53 55954.05 88888.00 2021-12-24 07:05:57.411 358 14443.35 35.50 55953.98 88888.00 2021-12-24 07:05:58.911 358 14443.34 35.43 55954.06 88888.00 2021-12-24 07:05:58.411 358 14443.34 35.41 55954.09 88888.00 2021-12-24 07:05:59.911 358 14443.34 35.54 55954.16 88888.00 2021-12-24 07:05:59.411 358 14443.34 35.59 55954.06 88888.00 2021-12-24 07:06:00.911 358 14443.35 35.48 55954.05 88888.00 2021-12-24 07:06:00.411 358 14443.36 35.41 55954.06 88888.00 2021-12-24 07:06:01.911 358 14443.40 35.40 55954.00 88888.00 2021-12-24 07:06:01.411 358 14443.42 35.38 55954.05 88888.00 2021-12-24 07:06:02.911 358 14443.44 35.46 55954.00 88888.00 2021-12-24 07:06:02.411 358 14443.43 35.41 55954.05 88888.00 2021-12-24 07:06:03.911 358 14443.36 35.40 55953.95 88888.00 2021-12-24 07:06:03.411 358 14443.41 35.36 55954.01 88888.00 2021-12-24 07:06:04.911 358 14443.39 35.30 55954.04 88888.00 2021-12-24 07:06:04.411 358 14443.36 35.33 55954.05 88888.00 2021-12-24 07:06:05.911 358 14443.35 35.32 55954.07 88888.00 2021-12-24 07:06:05.411 358 14443.36 35.38 55953.99 88888.00 2021-12-24 07:06:06.911 358 14443.39 35.43 55954.04 88888.00 2021-12-24 07:06:06.411 358 14443.40 35.48 55954.01 88888.00 2021-12-24 07:06:07.911 358 14443.47 35.41 55954.00 88888.00 2021-12-24 07:06:07.411 358 14443.51 35.40 55953.96 88888.00 2021-12-24 07:06:08.911 358 14443.49 35.43 55953.93 88888.00 2021-12-24 07:06:08.411 358 14443.45 35.42 55953.93 88888.00 2021-12-24 07:06:09.911 358 14443.49 35.47 55953.92 88888.00 2021-12-24 07:06:09.412 358 14443.50 35.41 55953.95 88888.00 2021-12-24 07:06:10.912 358 14443.42 35.38 55953.95 88888.00 2021-12-24 07:06:10.412 358 14443.45 35.34 55954.04 88888.00 2021-12-24 07:06:11.912 358 14443.47 35.34 55954.02 88888.00 2021-12-24 07:06:11.412 358 14443.47 35.24 55953.97 88888.00 2021-12-24 07:06:12.912 358 14443.49 35.19 55953.95 88888.00 2021-12-24 07:06:12.412 358 14443.48 35.22 55953.99 88888.00 2021-12-24 07:06:13.912 358 14443.50 35.26 55954.01 88888.00 2021-12-24 07:06:13.412 358 14443.51 35.31 55954.02 88888.00 2021-12-24 07:06:14.912 358 14443.51 35.60 55954.04 88888.00 2021-12-24 07:06:14.412 358 14443.47 35.56 55953.98 88888.00 2021-12-24 07:06:15.912 358 14443.48 35.46 55954.00 88888.00 2021-12-24 07:06:15.412 358 14443.50 35.36 55953.96 88888.00 2021-12-24 07:06:16.912 358 14443.47 35.36 55954.01 88888.00 2021-12-24 07:06:16.412 358 14443.44 35.33 55954.04 88888.00 2021-12-24 07:06:17.912 358 14443.48 35.29 55954.02 88888.00 2021-12-24 07:06:17.412 358 14443.51 35.32 55954.10 88888.00 2021-12-24 07:06:18.912 358 14443.49 35.34 55954.09 88888.00 2021-12-24 07:06:18.412 358 14443.45 35.26 55954.08 88888.00 2021-12-24 07:06:19.912 358 14443.42 35.30 55954.02 88888.00 2021-12-24 07:06:19.412 358 14443.40 35.39 55954.07 88888.00 2021-12-24 07:06:20.912 358 14443.36 35.39 55954.05 88888.00 2021-12-24 07:06:20.412 358 14443.39 35.34 55954.06 88888.00 2021-12-24 07:06:21.912 358 14443.42 35.37 55954.04 88888.00 2021-12-24 07:06:21.412 358 14443.43 35.42 55954.00 88888.00 2021-12-24 07:06:22.912 358 14443.43 35.39 55954.04 88888.00 2021-12-24 07:06:22.412 358 14443.39 35.38 55954.02 88888.00 2021-12-24 07:06:23.912 358 14443.35 35.39 55954.05 88888.00 2021-12-24 07:06:23.412 358 14443.34 35.40 55953.98 88888.00 2021-12-24 07:06:24.912 358 14443.34 35.34 55953.98 88888.00 2021-12-24 07:06:24.412 358 14443.33 35.33 55953.97 88888.00 2021-12-24 07:06:25.912 358 14443.31 35.39 55953.91 88888.00 2021-12-24 07:06:25.412 358 14443.31 35.45 55953.93 88888.00 2021-12-24 07:06:26.912 358 14443.33 35.39 55953.90 88888.00 2021-12-24 07:06:26.412 358 14443.36 35.34 55953.97 88888.00 2021-12-24 07:06:27.912 358 14443.36 35.32 55953.96 88888.00 2021-12-24 07:06:27.412 358 14443.35 35.32 55954.00 88888.00 2021-12-24 07:06:28.912 358 14443.34 35.31 55954.02 88888.00 2021-12-24 07:06:28.412 358 14443.32 35.33 55953.99 88888.00 2021-12-24 07:06:29.912 358 14443.32 35.37 55954.01 88888.00 2021-12-24 07:06:29.412 358 14443.31 35.36 55954.02 88888.00 2021-12-24 07:06:30.912 358 14443.33 35.33 55954.06 88888.00 2021-12-24 07:06:30.412 358 14443.35 35.24 55954.05 88888.00 2021-12-24 07:06:31.912 358 14443.32 35.25 55954.05 88888.00 2021-12-24 07:06:31.412 358 14443.32 35.26 55954.08 88888.00 2021-12-24 07:06:32.912 358 14443.32 35.33 55954.05 88888.00 2021-12-24 07:06:32.412 358 14443.36 35.24 55954.05 88888.00 2021-12-24 07:06:33.912 358 14443.38 35.29 55953.97 88888.00 2021-12-24 07:06:33.412 358 14443.36 35.36 55954.02 88888.00 2021-12-24 07:06:34.912 358 14443.33 35.36 55954.02 88888.00 2021-12-24 07:06:34.412 358 14443.34 35.32 55954.04 88888.00 2021-12-24 07:06:35.912 358 14443.36 35.32 55954.02 88888.00 2021-12-24 07:06:35.412 358 14443.34 35.29 55954.04 88888.00 2021-12-24 07:06:36.912 358 14443.34 35.29 55954.10 88888.00 2021-12-24 07:06:36.412 358 14443.38 35.28 55954.07 88888.00 2021-12-24 07:06:37.912 358 14443.35 35.25 55954.13 88888.00 2021-12-24 07:06:37.412 358 14443.30 35.24 55954.16 88888.00 2021-12-24 07:06:38.912 358 14443.26 35.29 55954.13 88888.00 2021-12-24 07:06:38.412 358 14443.27 35.30 55954.15 88888.00 2021-12-24 07:06:39.912 358 14443.25 35.31 55954.15 88888.00 2021-12-24 07:06:40.912 358 14443.29 35.39 55954.17 88888.00 2021-12-24 07:06:40.412 358 14443.29 35.24 55954.17 88888.00 2021-12-24 07:06:41.912 358 14443.25 35.15 55954.25 88888.00 2021-12-24 07:06:41.412 358 14443.24 35.13 55954.20 88888.00 2021-12-24 07:06:42.912 358 14443.24 35.12 55954.20 88888.00 2021-12-24 07:06:42.412 358 14443.29 35.15 55954.18 88888.00 2021-12-24 07:06:43.912 358 14443.25 35.14 55954.14 88888.00 2021-12-24 07:06:43.412 358 14443.25 35.09 55954.23 88888.00 2021-12-24 07:06:44.912 358 14443.27 35.28 55954.25 88888.00 2021-12-24 07:06:44.412 358 14443.22 35.26 55954.30 88888.00 2021-12-24 07:06:45.912 358 14443.23 35.16 55954.28 88888.00 2021-12-24 07:06:45.412 358 14443.26 35.14 55954.26 88888.00 2021-12-24 07:06:46.912 358 14443.27 35.25 55954.26 88888.00 2021-12-24 07:06:46.412 358 14443.25 35.20 55954.27 88888.00 2021-12-24 07:06:47.912 358 14443.24 35.15 55954.25 88888.00 2021-12-24 07:06:48.912 358 14443.24 35.22 55954.27 88888.00 2021-12-24 07:06:48.412 358 14443.24 35.23 55954.29 88888.00 2021-12-24 07:06:49.912 358 14443.24 35.28 55954.34 88888.00 2021-12-24 07:06:49.412 358 14443.24 35.19 55954.26 88888.00 2021-12-24 07:06:50.912 358 14443.23 35.15 55954.32 88888.00 2021-12-24 07:06:50.412 358 14443.20 35.13 55954.32 88888.00 2021-12-24 07:06:51.912 358 14443.17 35.09 55954.30 88888.00 2021-12-24 07:06:51.413 358 14443.21 35.22 55954.34 88888.00 2021-12-24 07:06:52.913 358 14443.21 35.24 55954.34 88888.00 2021-12-24 07:06:52.413 358 14443.21 35.22 55954.34 88888.00 2021-12-24 07:06:53.913 358 14443.19 35.33 55954.38 88888.00 2021-12-24 07:06:53.413 358 14443.16 35.28 55954.32 88888.00 2021-12-24 07:06:54.913 358 14443.20 35.07 55954.32 88888.00 2021-12-24 07:06:54.413 358 14443.22 35.12 55954.35 88888.00 2021-12-24 07:06:55.913 358 14443.20 35.06 55954.39 88888.00 2021-12-24 07:06:55.413 358 14443.17 35.02 55954.43 88888.00 2021-12-24 07:06:56.913 358 14443.21 35.06 55954.45 88888.00 2021-12-24 07:06:56.413 358 14443.23 35.03 55954.43 88888.00 2021-12-24 07:06:57.913 358 14443.21 35.04 55954.44 88888.00 2021-12-24 07:06:58.913 358 14443.23 35.09 55954.37 88888.00 2021-12-24 07:06:58.413 358 14443.19 35.11 55954.42 88888.00 2021-12-24 07:06:59.913 358 14443.20 35.25 55954.51 88888.00 2021-12-24 07:06:59.413 358 14443.21 35.22 55954.45 88888.00 2021-12-24 07:07:00.913 358 14443.24 35.11 55954.49 88888.00 2021-12-24 07:07:00.413 358 14443.25 35.07 55954.49 88888.00 2021-12-24 07:07:01.913 358 14443.27 35.14 55954.52 88888.00 2021-12-24 07:07:01.413 358 14443.27 35.16 55954.55 88888.00 2021-12-24 07:07:02.913 358 14443.24 35.15 55954.53 88888.00 2021-12-24 07:07:02.413 358 14443.23 35.12 55954.57 88888.00 2021-12-24 07:07:03.913 358 14443.22 35.24 55954.62 88888.00 2021-12-24 07:07:03.413 358 14443.23 35.24 55954.56 88888.00 2021-12-24 07:07:04.913 358 14443.21 35.28 55954.56 88888.00 2021-12-24 07:07:04.413 358 14443.17 35.22 55954.64 88888.00 2021-12-24 07:07:05.913 358 14443.14 35.20 55954.58 88888.00 2021-12-24 07:07:05.413 358 14443.16 35.25 55954.60 88888.00 2021-12-24 07:07:06.913 358 14443.22 35.30 55954.72 88888.00 2021-12-24 07:07:06.413 358 14443.26 35.25 55954.67 88888.00 2021-12-24 07:07:07.913 358 14443.27 35.13 55954.60 88888.00 2021-12-24 07:07:07.413 358 14443.24 35.06 55954.65 88888.00 2021-12-24 07:07:08.913 358 14443.23 35.09 55954.65 88888.00 2021-12-24 07:07:08.413 358 14443.25 35.19 55954.64 88888.00 2021-12-24 07:07:09.913 358 14443.29 35.20 55954.74 88888.00 2021-12-24 07:07:09.413 358 14443.30 35.06 55954.75 88888.00 2021-12-24 07:07:10.913 358 14443.30 35.04 55954.70 88888.00 2021-12-24 07:07:10.413 358 14443.33 35.07 55954.74 88888.00 2021-12-24 07:07:11.913 358 14443.33 35.20 55954.80 88888.00 2021-12-24 07:07:11.413 358 14443.30 35.22 55954.80 88888.00 2021-12-24 07:07:12.913 358 14443.29 35.28 55954.79 88888.00 2021-12-24 07:07:12.413 358 14443.27 35.20 55954.77 88888.00 2021-12-24 07:07:13.913 358 14443.26 35.21 55954.75 88888.00 2021-12-24 07:07:13.413 358 14443.27 35.22 55954.79 88888.00 2021-12-24 07:07:14.913 358 14443.27 35.22 55954.88 88888.00 2021-12-24 07:07:14.413 358 14443.26 35.20 55954.75 88888.00 2021-12-24 07:07:15.913 358 14443.30 35.14 55954.71 88888.00 2021-12-24 07:07:15.413 358 14443.30 35.15 55954.83 88888.00 2021-12-24 07:07:16.913 358 14443.27 35.29 55954.89 88888.00 2021-12-24 07:07:16.413 358 14443.29 35.29 55954.81 88888.00 2021-12-24 07:07:17.913 358 14443.29 35.25 55954.85 88888.00 2021-12-24 07:07:17.413 358 14443.27 35.16 55954.91 88888.00 2021-12-24 07:07:18.913 358 14443.26 35.20 55954.84 88888.00 2021-12-24 07:07:18.413 358 14443.32 35.15 55954.89 88888.00 2021-12-24 07:07:19.913 358 14443.33 35.19 55954.90 88888.00 2021-12-24 07:07:19.413 358 14443.31 35.17 55954.89 88888.00 2021-12-24 07:07:20.913 358 14443.31 35.13 55954.92 88888.00 2021-12-24 07:07:20.413 358 14443.30 35.14 55954.95 88888.00 2021-12-24 07:07:21.413 358 14443.34 35.15 55954.85 88888.00 2021-12-24 07:07:22.913 358 14443.33 35.17 55954.93 88888.00 2021-12-24 07:07:22.413 358 14443.26 35.20 55954.99 88888.00 2021-12-24 07:07:23.913 358 14443.19 35.15 55954.95 88888.00 2021-12-24 07:07:23.413 358 14443.22 35.19 55954.91 88888.00 2021-12-24 07:07:24.913 358 14443.25 35.17 55954.95 88888.00 2021-12-24 07:07:24.413 358 14443.23 35.11 55954.99 88888.00 2021-12-24 07:07:25.913 358 14443.25 35.15 55955.03 88888.00 2021-12-24 07:07:25.413 358 14443.24 35.17 55955.11 88888.00 2021-12-24 07:07:26.913 358 14443.25 35.15 55955.10 88888.00 2021-12-24 07:07:26.413 358 14443.27 35.19 55955.09 88888.00 2021-12-24 07:07:27.913 358 14443.27 35.15 55955.11 88888.00 2021-12-24 07:07:27.413 358 14443.27 35.09 55955.09 88888.00 2021-12-24 07:07:28.913 358 14443.26 35.15 55955.08 88888.00 2021-12-24 07:07:28.413 358 14443.29 35.23 55955.04 88888.00 2021-12-24 07:07:29.913 358 14443.29 35.17 55955.11 88888.00 2021-12-24 07:07:29.413 358 14443.29 35.17 55955.19 88888.00 2021-12-24 07:07:30.913 358 14443.31 35.13 55955.11 88888.00 2021-12-24 07:07:30.413 358 14443.32 35.13 55955.07 88888.00 2021-12-24 07:07:31.413 358 14443.31 35.19 55955.20 88888.00 2021-12-24 07:07:32.913 358 14443.30 35.16 55955.14 88888.00 2021-12-24 07:07:32.413 358 14443.34 35.16 55955.14 88888.00 2021-12-24 07:07:33.913 358 14443.36 35.29 55955.19 88888.00 2021-12-24 07:07:33.404 358 14443.34 35.25 55955.26 88888.00 2021-12-24 07:07:34.904 358 14443.33 35.15 55955.23 88888.00 2021-12-24 07:07:34.404 358 14443.31 35.14 55955.21 88888.00 2021-12-24 07:07:35.904 358 14443.27 35.12 55955.29 88888.00 2021-12-24 07:07:35.404 358 14443.27 35.05 55955.32 88888.00 2021-12-24 07:07:36.904 358 14443.32 35.09 55955.28 88888.00 2021-12-24 07:07:36.404 358 14443.33 35.16 55955.30 88888.00 2021-12-24 07:07:37.904 358 14443.34 35.14 55955.35 88888.00 2021-12-24 07:07:37.404 358 14443.32 35.23 55955.33 88888.00 2021-12-24 07:07:38.904 358 14443.31 35.33 55955.29 88888.00 2021-12-24 07:07:38.404 358 14443.30 35.25 55955.24 88888.00 2021-12-24 07:07:39.904 358 14443.30 35.20 55955.24 88888.00 2021-12-24 07:07:39.404 358 14443.31 35.14 55955.30 88888.00 2021-12-24 07:07:40.904 358 14443.31 35.19 55955.26 88888.00 2021-12-24 07:07:40.404 358 14443.31 35.15 55955.26 88888.00 2021-12-24 07:07:41.904 358 14443.33 35.17 55955.39 88888.00 2021-12-24 07:07:41.404 358 14443.32 35.16 55955.47 88888.00 2021-12-24 07:07:42.904 358 14443.32 35.13 55955.41 88888.00 2021-12-24 07:07:42.404 358 14443.26 35.12 55955.38 88888.00 2021-12-24 07:07:43.904 358 14443.26 35.09 55955.39 88888.00 2021-12-24 07:07:43.404 358 14443.29 35.13 55955.41 88888.00 2021-12-24 07:07:44.904 358 14443.26 35.19 55955.37 88888.00 2021-12-24 07:07:44.404 358 14443.25 35.12 55955.31 88888.00 2021-12-24 07:07:45.904 358 14443.31 35.02 55955.28 88888.00 2021-12-24 07:07:45.404 358 14443.32 35.04 55955.32 88888.00 2021-12-24 07:07:46.904 358 14443.32 35.04 55955.41 88888.00 2021-12-24 07:07:46.404 358 14443.31 35.05 55955.37 88888.00 2021-12-24 07:07:47.904 358 14443.31 35.05 55955.30 88888.00 2021-12-24 07:07:47.404 358 14443.32 35.00 55955.35 88888.00 2021-12-24 07:07:48.904 358 14443.31 34.98 55955.40 88888.00 2021-12-24 07:07:48.404 358 14443.29 34.91 55955.33 88888.00 2021-12-24 07:07:49.904 358 14443.27 34.99 55955.28 88888.00 2021-12-24 07:07:49.404 358 14443.30 35.00 55955.35 88888.00 2021-12-24 07:07:50.904 358 14443.34 34.96 55955.39 88888.00 2021-12-24 07:07:50.404 358 14443.34 35.00 55955.29 88888.00 2021-12-24 07:07:51.904 358 14443.34 35.00 55955.26 88888.00 2021-12-24 07:07:51.404 358 14443.32 35.03 55955.28 88888.00 2021-12-24 07:07:52.904 358 14443.34 35.02 55955.28 88888.00 2021-12-24 07:07:52.404 358 14443.34 34.95 55955.21 88888.00 2021-12-24 07:07:53.904 358 14443.34 34.89 55955.15 88888.00 2021-12-24 07:07:53.404 358 14443.40 34.95 55955.26 88888.00 2021-12-24 07:07:54.904 358 14443.42 34.98 55955.28 88888.00 2021-12-24 07:07:54.404 358 14443.40 35.06 55955.23 88888.00 2021-12-24 07:07:55.904 358 14443.41 34.99 55955.19 88888.00 2021-12-24 07:07:55.404 358 14443.41 34.92 55955.20 88888.00 2021-12-24 07:07:56.904 358 14443.44 34.89 55955.24 88888.00 2021-12-24 07:07:56.404 358 14443.43 34.82 55955.21 88888.00 2021-12-24 07:07:57.904 358 14443.45 34.88 55955.17 88888.00 2021-12-24 07:07:57.404 358 14443.47 34.91 55955.22 88888.00 2021-12-24 07:07:58.904 358 14443.44 34.88 55955.24 88888.00 2021-12-24 07:07:58.404 358 14443.50 34.98 55955.17 88888.00 2021-12-24 07:07:59.904 358 14443.52 34.94 55955.19 88888.00 2021-12-24 07:07:59.404 358 14443.55 34.87 55955.21 88888.00 2021-12-24 07:08:00.904 358 14443.53 34.95 55955.19 88888.00 2021-12-24 07:08:00.404 358 14443.57 34.88 55955.21 88888.00 2021-12-24 07:08:01.404 358 14443.53 34.77 55955.22 88888.00 2021-12-24 07:08:02.904 358 14443.58 34.87 55955.18 88888.00 2021-12-24 07:08:02.404 358 14443.61 34.96 55955.20 88888.00 2021-12-24 07:08:03.904 358 14443.62 34.94 55955.22 88888.00 2021-12-24 07:08:03.404 358 14443.63 34.88 55955.21 88888.00 2021-12-24 07:08:04.904 358 14443.64 34.80 55955.20 88888.00 2021-12-24 07:08:04.404 358 14443.63 34.82 55955.22 88888.00 2021-12-24 07:08:05.904 358 14443.64 34.85 55955.18 88888.00 2021-12-24 07:08:05.404 358 14443.68 34.81 55955.20 88888.00 2021-12-24 07:08:06.904 358 14443.70 34.75 55955.26 88888.00 2021-12-24 07:08:06.404 358 14443.71 34.82 55955.26 88888.00 2021-12-24 07:08:07.904 358 14443.71 34.83 55955.23 88888.00 2021-12-24 07:08:07.404 358 14443.71 34.82 55955.26 88888.00 2021-12-24 07:08:08.904 358 14443.70 34.88 55955.27 88888.00 2021-12-24 07:08:08.404 358 14443.72 34.81 55955.22 88888.00 2021-12-24 07:08:09.904 358 14443.76 34.74 55955.24 88888.00 2021-12-24 07:08:09.404 358 14443.75 34.81 55955.26 88888.00 2021-12-24 07:08:10.904 358 14443.70 34.86 55955.24 88888.00 2021-12-24 07:08:10.404 358 14443.73 34.85 55955.24 88888.00 2021-12-24 07:08:11.404 358 14443.79 34.86 55955.24 88888.00 2021-12-24 07:08:12.904 358 14443.80 34.79 55955.27 88888.00 2021-12-24 07:08:12.404 358 14443.85 34.80 55955.33 88888.00 2021-12-24 07:08:13.904 358 14443.85 34.98 55955.30 88888.00 2021-12-24 07:08:13.404 358 14443.88 34.82 55955.28 88888.00 2021-12-24 07:08:14.904 358 14443.86 34.71 55955.36 88888.00 2021-12-24 07:08:14.404 358 14443.84 34.74 55955.35 88888.00 2021-12-24 07:08:15.904 358 14443.82 34.68 55955.23 88888.00 2021-12-24 07:08:15.405 358 14443.79 34.63 55955.27 88888.00 2021-12-24 07:08:16.905 358 14443.78 34.71 55955.30 88888.00 2021-12-24 07:08:16.405 358 14443.71 34.75 55955.28 88888.00 2021-12-24 07:08:17.905 358 14443.73 34.71 55955.31 88888.00 2021-12-24 07:08:17.405 358 14443.79 34.80 55955.31 88888.00 2021-12-24 07:08:18.905 358 14443.79 34.85 55955.28 88888.00 2021-12-24 07:08:18.405 358 14443.79 34.86 55955.30 88888.00 2021-12-24 07:08:19.905 358 14443.80 34.79 55955.32 88888.00 2021-12-24 07:08:19.405 358 14443.81 34.72 55955.36 88888.00 2021-12-24 07:08:20.905 358 14443.80 34.66 55955.40 88888.00 2021-12-24 07:08:20.405 358 14443.81 34.57 55955.41 88888.00 2021-12-24 07:08:21.905 358 14443.84 34.57 55955.39 88888.00 2021-12-24 07:08:21.405 358 14443.82 34.69 55955.36 88888.00 2021-12-24 07:08:22.905 358 14443.82 34.69 55955.37 88888.00 2021-12-24 07:08:22.405 358 14443.87 34.63 55955.40 88888.00 2021-12-24 07:08:23.905 358 14443.88 34.71 55955.35 88888.00 2021-12-24 07:08:23.405 358 14443.87 34.70 55955.37 88888.00 2021-12-24 07:08:24.905 358 14443.87 34.58 55955.36 88888.00 2021-12-24 07:08:24.405 358 14443.88 34.62 55955.27 88888.00 2021-12-24 07:08:25.905 358 14443.89 34.57 55955.29 88888.00 2021-12-24 07:08:25.405 358 14443.90 34.60 55955.31 88888.00 2021-12-24 07:08:26.905 358 14443.90 34.60 55955.29 88888.00 2021-12-24 07:08:26.405 358 14443.88 34.53 55955.28 88888.00 2021-12-24 07:08:27.905 358 14443.87 34.46 55955.32 88888.00 2021-12-24 07:08:27.405 358 14443.89 34.53 55955.30 88888.00 2021-12-24 07:08:28.905 358 14443.90 34.43 55955.32 88888.00 2021-12-24 07:08:28.405 358 14443.88 34.47 55955.33 88888.00 2021-12-24 07:08:29.905 358 14443.87 34.47 55955.27 88888.00 2021-12-24 07:08:29.405 358 14443.92 34.49 55955.27 88888.00 2021-12-24 07:08:30.905 358 14443.90 34.51 55955.31 88888.00 2021-12-24 07:08:30.405 358 14443.88 34.51 55955.33 88888.00 2021-12-24 07:08:31.905 358 14443.88 34.52 55955.29 88888.00 2021-12-24 07:08:31.405 358 14443.88 34.47 55955.30 88888.00 2021-12-24 07:08:32.905 358 14443.89 34.54 55955.31 88888.00 2021-12-24 07:08:32.405 358 14443.90 34.47 55955.23 88888.00 2021-12-24 07:08:33.905 358 14443.89 34.39 55955.23 88888.00 2021-12-24 07:08:33.405 358 14443.90 34.45 55955.26 88888.00 2021-12-24 07:08:34.905 358 14443.89 34.48 55955.19 88888.00 2021-12-24 07:08:34.405 358 14443.88 34.48 55955.18 88888.00 2021-12-24 07:08:35.905 358 14443.90 34.45 55955.22 88888.00 2021-12-24 07:08:35.405 358 14443.89 34.43 55955.26 88888.00 2021-12-24 07:08:36.905 358 14443.89 34.45 55955.28 88888.00 2021-12-24 07:08:36.405 358 14443.88 34.37 55955.26 88888.00 2021-12-24 07:08:37.905 358 14443.89 34.29 55955.23 88888.00 2021-12-24 07:08:37.405 358 14443.92 34.27 55955.30 88888.00 2021-12-24 07:08:38.905 358 14443.96 34.37 55955.30 88888.00 2021-12-24 07:08:38.405 358 14444.03 34.46 55955.23 88888.00 2021-12-24 07:08:39.905 358 14444.05 34.40 55955.27 88888.00 2021-12-24 07:08:39.405 358 14444.05 34.32 55955.24 88888.00 2021-12-24 07:08:40.905 358 14444.04 34.33 55955.21 88888.00 2021-12-24 07:08:40.405 358 14444.03 34.35 55955.27 88888.00 2021-12-24 07:08:41.905 358 14444.04 34.27 55955.23 88888.00 2021-12-24 07:08:41.405 358 14444.04 34.26 55955.22 88888.00 2021-12-24 07:08:42.905 358 14444.00 34.15 55955.29 88888.00 2021-12-24 07:08:42.405 358 14444.05 34.20 55955.28 88888.00 2021-12-24 07:08:43.905 358 14444.06 34.23 55955.30 88888.00 2021-12-24 07:08:43.405 358 14444.05 34.24 55955.28 88888.00 2021-12-24 07:08:44.905 358 14444.06 34.19 55955.27 88888.00 2021-12-24 07:08:44.405 358 14444.07 34.22 55955.29 88888.00 2021-12-24 07:08:45.905 358 14444.03 34.21 55955.31 88888.00 2021-12-24 07:08:45.405 358 14444.05 34.15 55955.24 88888.00 2021-12-24 07:08:46.905 358 14444.06 34.06 55955.24 88888.00 2021-12-24 07:08:46.405 358 14444.00 34.15 55955.30 88888.00 2021-12-24 07:08:47.905 358 14443.98 34.18 55955.26 88888.00 2021-12-24 07:08:47.405 358 14443.97 34.23 55955.28 88888.00 2021-12-24 07:08:48.905 358 14444.00 34.22 55955.30 88888.00 2021-12-24 07:08:48.405 358 14444.05 34.30 55955.22 88888.00 2021-12-24 07:08:49.905 358 14444.04 34.28 55955.18 88888.00 2021-12-24 07:08:49.405 358 14444.05 34.22 55955.22 88888.00 2021-12-24 07:08:50.905 358 14444.01 34.21 55955.24 88888.00 2021-12-24 07:08:50.405 358 14444.03 34.13 55955.31 88888.00 2021-12-24 07:08:51.905 358 14444.03 34.28 55955.31 88888.00 2021-12-24 07:08:51.405 358 14444.06 34.39 55955.35 88888.00 2021-12-24 07:08:52.905 358 14443.99 34.37 55955.39 88888.00 2021-12-24 07:08:52.405 358 14443.98 34.29 55955.37 88888.00 2021-12-24 07:08:53.905 358 14444.03 34.31 55955.37 88888.00 2021-12-24 07:08:53.405 358 14444.03 34.21 55955.37 88888.00 2021-12-24 07:08:54.905 358 14443.97 34.11 55955.38 88888.00 2021-12-24 07:08:54.405 358 14443.98 34.12 55955.36 88888.00 2021-12-24 07:08:55.905 358 14443.98 34.07 55955.45 88888.00 2021-12-24 07:08:55.405 358 14443.97 34.05 55955.42 88888.00 2021-12-24 07:08:56.905 358 14443.98 34.02 55955.41 88888.00 2021-12-24 07:08:56.405 358 14443.98 33.95 55955.43 88888.00 2021-12-24 07:08:57.905 358 14443.99 34.07 55955.46 88888.00 2021-12-24 07:08:57.406 358 14444.03 34.16 55955.37 88888.00 2021-12-24 07:08:58.906 358 14444.00 34.09 55955.35 88888.00 2021-12-24 07:08:58.406 358 14444.00 34.02 55955.38 88888.00 2021-12-24 07:08:59.906 358 14443.98 34.11 55955.38 88888.00 2021-12-24 07:08:59.406 358 14444.01 34.14 55955.46 88888.00 2021-12-24 07:09:00.906 358 14444.04 34.13 55955.50 88888.00 2021-12-24 07:09:01.906 358 14444.00 34.20 55955.60 88888.00 2021-12-24 07:09:01.406 358 14444.00 34.13 55955.65 88888.00 2021-12-24 07:09:02.906 358 14443.98 34.05 55955.61 88888.00 2021-12-24 07:09:02.406 358 14443.99 34.19 55955.61 88888.00 2021-12-24 07:09:03.906 358 14444.00 34.23 55955.64 88888.00 2021-12-24 07:09:03.406 358 14444.00 34.13 55955.61 88888.00 2021-12-24 07:09:04.906 358 14443.99 34.14 55955.65 88888.00 2021-12-24 07:09:04.406 358 14443.99 34.11 55955.67 88888.00 2021-12-24 07:09:05.906 358 14444.00 34.13 55955.74 88888.00 2021-12-24 07:09:05.406 358 14444.00 34.22 55955.67 88888.00 2021-12-24 07:09:06.906 358 14443.99 34.15 55955.67 88888.00 2021-12-24 07:09:06.406 358 14444.00 34.16 55955.73 88888.00 2021-12-24 07:09:07.906 358 14444.01 34.14 55955.77 88888.00 2021-12-24 07:09:07.406 358 14444.00 34.14 55955.73 88888.00 2021-12-24 07:09:08.906 358 14444.01 34.18 55955.73 88888.00 2021-12-24 07:09:08.406 358 14443.98 34.15 55955.75 88888.00 2021-12-24 07:09:09.906 358 14444.00 34.07 55955.76 88888.00 2021-12-24 07:09:09.406 358 14444.03 34.05 55955.78 88888.00 2021-12-24 07:09:10.906 358 14444.00 34.11 55955.88 88888.00 2021-12-24 07:09:10.406 358 14444.00 34.13 55955.84 88888.00 2021-12-24 07:09:11.906 358 14443.95 34.09 55955.80 88888.00 2021-12-24 07:09:11.406 358 14443.91 34.07 55955.83 88888.00 2021-12-24 07:09:12.906 358 14443.89 34.02 55955.85 88888.00 2021-12-24 07:09:13.906 358 14443.96 34.12 55955.78 88888.00 2021-12-24 07:09:13.406 358 14443.96 34.04 55955.85 88888.00 2021-12-24 07:09:14.906 358 14443.92 34.07 55955.90 88888.00 2021-12-24 07:09:14.406 358 14443.90 34.06 55955.88 88888.00 2021-12-24 07:09:15.906 358 14443.94 34.01 55955.88 88888.00 2021-12-24 07:09:15.406 358 14443.97 33.98 55955.94 88888.00 2021-12-24 07:09:16.906 358 14443.94 33.97 55956.02 88888.00 2021-12-24 07:09:16.406 358 14443.91 34.10 55955.97 88888.00 2021-12-24 07:09:17.906 358 14443.91 34.16 55955.94 88888.00 2021-12-24 07:09:17.406 358 14443.94 34.15 55955.93 88888.00 2021-12-24 07:09:18.906 358 14443.98 34.13 55956.02 88888.00 2021-12-24 07:09:18.406 358 14443.94 34.09 55956.03 88888.00 2021-12-24 07:09:19.906 358 14443.92 34.11 55955.97 88888.00 2021-12-24 07:09:19.406 358 14443.92 34.11 55955.97 88888.00 2021-12-24 07:09:20.906 358 14443.95 34.24 55956.03 88888.00 2021-12-24 07:09:20.406 358 14443.96 34.13 55956.11 88888.00 2021-12-24 07:09:21.906 358 14443.96 34.14 55956.03 88888.00 2021-12-24 07:09:21.406 358 14443.95 34.28 55956.02 88888.00 2021-12-24 07:09:22.906 358 14443.94 34.16 55956.10 88888.00 2021-12-24 07:09:23.906 358 14443.96 34.07 55956.14 88888.00 2021-12-24 07:09:23.406 358 14443.95 34.20 55956.11 88888.00 2021-12-24 07:09:24.906 358 14443.97 34.19 55956.12 88888.00 2021-12-24 07:09:24.406 358 14443.97 34.38 55956.17 88888.00 2021-12-24 07:09:25.906 358 14444.00 34.36 55956.21 88888.00 2021-12-24 07:09:25.406 358 14444.01 34.22 55956.13 88888.00 2021-12-24 07:09:26.906 358 14444.03 34.27 55956.08 88888.00 2021-12-24 07:09:26.406 358 14444.01 34.27 55956.06 88888.00 2021-12-24 07:09:27.906 358 14443.99 34.24 55956.08 88888.00 2021-12-24 07:09:27.406 358 14444.01 34.23 55956.05 88888.00 2021-12-24 07:09:28.906 358 14444.05 34.18 55955.99 88888.00 2021-12-24 07:09:28.406 358 14444.05 34.15 55956.02 88888.00 2021-12-24 07:09:29.906 358 14444.01 34.12 55956.08 88888.00 2021-12-24 07:09:29.406 358 14443.98 34.10 55956.08 88888.00 2021-12-24 07:09:30.906 358 14444.05 34.06 55956.06 88888.00 2021-12-24 07:09:30.406 358 14444.05 34.09 55956.12 88888.00 2021-12-24 07:09:31.906 358 14444.04 34.05 55956.15 88888.00 2021-12-24 07:09:31.406 358 14444.09 33.93 55956.14 88888.00 2021-12-24 07:09:32.906 358 14444.13 34.01 55956.03 88888.00 2021-12-24 07:09:33.906 358 14444.07 33.97 55956.11 88888.00 2021-12-24 07:09:33.406 358 14444.08 34.02 55956.14 88888.00 2021-12-24 07:09:34.906 358 14444.07 33.97 55956.08 88888.00 2021-12-24 07:09:34.406 358 14444.08 33.85 55956.03 88888.00 2021-12-24 07:09:35.906 358 14444.09 33.87 55956.07 88888.00 2021-12-24 07:09:35.406 358 14444.12 33.88 55956.05 88888.00 2021-12-24 07:09:36.906 358 14444.13 33.93 55956.04 88888.00 2021-12-24 07:09:36.406 358 14444.12 33.92 55955.99 88888.00 2021-12-24 07:09:37.906 358 14444.15 33.97 55956.05 88888.00 2021-12-24 07:09:37.407 358 14444.16 33.98 55956.08 88888.00 2021-12-24 07:09:38.907 358 14444.14 33.99 55956.03 88888.00 2021-12-24 07:09:38.407 358 14444.17 33.87 55956.05 88888.00 2021-12-24 07:09:39.907 358 14444.18 33.82 55956.08 88888.00 2021-12-24 07:09:39.407 358 14444.22 33.86 55956.06 88888.00 2021-12-24 07:09:40.907 358 14444.22 33.95 55956.03 88888.00 2021-12-24 07:09:40.407 358 14444.18 33.95 55956.02 88888.00 2021-12-24 07:09:41.907 358 14444.21 34.03 55956.06 88888.00 2021-12-24 07:09:41.407 358 14444.19 33.99 55956.06 88888.00 2021-12-24 07:09:42.907 358 14444.21 33.95 55956.02 88888.00 2021-12-24 07:09:43.907 358 14444.21 33.95 55956.08 88888.00 2021-12-24 07:09:43.407 358 14444.24 33.90 55956.05 88888.00 2021-12-24 07:09:44.907 358 14444.29 33.80 55955.95 88888.00 2021-12-24 07:09:44.407 358 14444.28 33.73 55955.95 88888.00 2021-12-24 07:09:45.907 358 14444.27 33.73 55956.03 88888.00 2021-12-24 07:09:45.407 358 14444.27 33.73 55955.97 88888.00 2021-12-24 07:09:46.907 358 14444.26 33.73 55955.95 88888.00 2021-12-24 07:09:46.407 358 14444.28 33.73 55956.10 88888.00 2021-12-24 07:09:47.907 358 14444.29 33.79 55956.10 88888.00 2021-12-24 07:09:47.407 358 14444.31 33.80 55955.99 88888.00 2021-12-24 07:09:48.907 358 14444.29 33.96 55955.94 88888.00 2021-12-24 07:09:48.407 358 14444.32 33.93 55955.99 88888.00 2021-12-24 07:09:49.907 358 14444.31 33.89 55955.99 88888.00 2021-12-24 07:09:49.407 358 14444.31 33.85 55955.96 88888.00 2021-12-24 07:09:50.907 358 14444.31 33.85 55956.01 88888.00 2021-12-24 07:09:50.407 358 14444.29 33.89 55956.03 88888.00 2021-12-24 07:09:51.907 358 14444.29 33.89 55955.98 88888.00 2021-12-24 07:09:51.407 358 14444.31 33.95 55955.97 88888.00 2021-12-24 07:09:52.907 358 14444.27 33.87 55955.98 88888.00 2021-12-24 07:09:53.907 358 14444.26 33.86 55955.88 88888.00 2021-12-24 07:09:53.407 358 14444.27 33.77 55955.94 88888.00 2021-12-24 07:09:54.907 358 14444.27 33.87 55955.98 88888.00 2021-12-24 07:09:54.407 358 14444.26 33.94 55955.96 88888.00 2021-12-24 07:09:55.907 358 14444.28 33.81 55955.97 88888.00 2021-12-24 07:09:55.407 358 14444.27 33.82 55955.99 88888.00 2021-12-24 07:09:56.907 358 14444.27 33.87 55955.94 88888.00 2021-12-24 07:09:56.407 358 14444.27 33.87 55955.90 88888.00 2021-12-24 07:09:57.907 358 14444.28 33.78 55955.96 88888.00 2021-12-24 07:09:57.407 358 14444.29 33.76 55955.98 88888.00 2021-12-24 07:09:58.907 358 14444.31 33.89 55955.95 88888.00 2021-12-24 07:09:58.407 358 14444.31 33.92 55955.93 88888.00 2021-12-24 07:09:59.907 358 14444.32 33.75 55955.92 88888.00 2021-12-24 07:09:59.407 358 14444.28 33.54 55955.88 88888.00 2021-12-24 07:10:00.907 358 14444.27 33.55 55955.85 88888.00 2021-12-24 07:10:01.907 358 14444.26 33.71 55955.88 88888.00 2021-12-24 07:10:01.407 358 14444.26 33.72 55955.88 88888.00 2021-12-24 07:10:02.907 358 14444.26 33.71 55955.87 88888.00 2021-12-24 07:10:02.407 358 14444.24 33.71 55955.85 88888.00 2021-12-24 07:10:03.907 358 14444.24 33.75 55955.82 88888.00 2021-12-24 07:10:03.407 358 14444.25 33.71 55955.85 88888.00 2021-12-24 07:10:04.907 358 14444.28 33.70 55955.92 88888.00 2021-12-24 07:10:04.407 358 14444.36 33.62 55955.87 88888.00 2021-12-24 07:10:05.907 358 14444.40 33.68 55955.84 88888.00 2021-12-24 07:10:05.407 358 14444.37 33.67 55955.86 88888.00 2021-12-24 07:10:06.907 358 14444.36 33.61 55955.93 88888.00 2021-12-24 07:10:06.407 358 14444.40 33.52 55955.80 88888.00 2021-12-24 07:10:07.907 358 14444.42 33.43 55955.82 88888.00 2021-12-24 07:10:07.407 358 14444.41 33.46 55955.80 88888.00 2021-12-24 07:10:08.907 358 14444.37 33.53 55955.75 88888.00 2021-12-24 07:10:08.407 358 14444.34 33.59 55955.83 88888.00 2021-12-24 07:10:09.907 358 14444.35 33.60 55955.85 88888.00 2021-12-24 07:10:09.407 358 14444.36 33.59 55955.74 88888.00 2021-12-24 07:10:10.907 358 14444.36 33.58 55955.71 88888.00 2021-12-24 07:10:10.407 358 14444.35 33.59 55955.75 88888.00 2021-12-24 07:10:11.907 358 14444.32 33.55 55955.70 88888.00 2021-12-24 07:10:11.407 358 14444.28 33.47 55955.65 88888.00 2021-12-24 07:10:12.907 358 14444.24 33.42 55955.70 88888.00 2021-12-24 07:10:12.407 358 14444.24 33.41 55955.70 88888.00 2021-12-24 07:10:13.907 358 14444.23 33.43 55955.69 88888.00 2021-12-24 07:10:13.407 358 14444.25 33.48 55955.75 88888.00 2021-12-24 07:10:14.907 358 14444.24 33.44 55955.70 88888.00 2021-12-24 07:10:14.407 358 14444.26 33.47 55955.69 88888.00 2021-12-24 07:10:15.907 358 14444.25 33.41 55955.70 88888.00 2021-12-24 07:10:15.407 358 14444.26 33.31 55955.67 88888.00 2021-12-24 07:10:16.907 358 14444.26 33.34 55955.60 88888.00 2021-12-24 07:10:16.407 358 14444.27 33.30 55955.65 88888.00 2021-12-24 07:10:17.907 358 14444.25 33.25 55955.65 88888.00 2021-12-24 07:10:17.407 358 14444.22 33.34 55955.60 88888.00 2021-12-24 07:10:18.907 358 14444.22 33.41 55955.63 88888.00 2021-12-24 07:10:18.407 358 14444.22 33.41 55955.65 88888.00 2021-12-24 07:10:19.907 358 14444.19 33.22 55955.60 88888.00 2021-12-24 07:10:19.407 358 14444.19 33.26 55955.66 88888.00 2021-12-24 07:10:20.907 358 14444.28 33.25 55955.73 88888.00 2021-12-24 07:10:20.407 358 14444.31 33.22 55955.70 88888.00 2021-12-24 07:10:21.907 358 14444.34 33.24 55955.64 88888.00 2021-12-24 07:10:21.407 358 14444.35 33.24 55955.52 88888.00 2021-12-24 07:10:22.907 358 14444.33 33.19 55955.50 88888.00 2021-12-24 07:10:22.407 358 14444.29 33.24 55955.56 88888.00 2021-12-24 07:10:23.907 358 14444.33 33.26 55955.54 88888.00 2021-12-24 07:10:23.407 358 14444.35 33.22 55955.46 88888.00 2021-12-24 07:10:24.907 358 14444.33 33.24 55955.45 88888.00 2021-12-24 07:10:24.407 358 14444.33 33.18 55955.40 88888.00 2021-12-24 07:10:25.907 358 14444.32 33.20 55955.42 88888.00 2021-12-24 07:10:25.408 358 14444.33 33.14 55955.48 88888.00 2021-12-24 07:10:26.908 358 14444.33 33.05 55955.45 88888.00 2021-12-24 07:10:26.408 358 14444.32 33.10 55955.42 88888.00 2021-12-24 07:10:27.908 358 14444.33 33.14 55955.45 88888.00 2021-12-24 07:10:27.408 358 14444.27 33.18 55955.36 88888.00 2021-12-24 07:10:28.908 358 14444.28 33.11 55955.39 88888.00 2021-12-24 07:10:28.408 358 14444.27 32.95 55955.41 88888.00 2021-12-24 07:10:29.908 358 14444.26 33.01 55955.41 88888.00 2021-12-24 07:10:29.408 358 14444.27 33.00 55955.50 88888.00 2021-12-24 07:10:30.908 358 14444.26 33.02 55955.49 88888.00 2021-12-24 07:10:30.408 358 14444.26 33.06 55955.39 88888.00 2021-12-24 07:10:31.908 358 14444.27 33.08 55955.41 88888.00 2021-12-24 07:10:31.408 358 14444.26 33.01 55955.37 88888.00 2021-12-24 07:10:32.908 358 14444.23 32.94 55955.37 88888.00 2021-12-24 07:10:32.408 358 14444.19 33.01 55955.46 88888.00 2021-12-24 07:10:33.908 358 14444.22 33.08 55955.46 88888.00 2021-12-24 07:10:33.408 358 14444.22 33.09 55955.48 88888.00 2021-12-24 07:10:34.408 358 14444.14 32.97 55955.45 88888.00 2021-12-24 07:10:35.908 358 14444.15 32.97 55955.45 88888.00 2021-12-24 07:10:35.408 358 14444.06 32.92 55955.48 88888.00 2021-12-24 07:10:36.908 358 14444.04 33.01 55955.39 88888.00 2021-12-24 07:10:36.408 358 14444.03 33.05 55955.38 88888.00 2021-12-24 07:10:37.908 358 14444.04 33.05 55955.45 88888.00 2021-12-24 07:10:37.408 358 14444.01 33.03 55955.48 88888.00 2021-12-24 07:10:38.908 358 14443.97 33.03 55955.46 88888.00 2021-12-24 07:10:38.408 358 14444.01 33.05 55955.46 88888.00 2021-12-24 07:10:39.908 358 14444.10 32.95 55955.43 88888.00 2021-12-24 07:10:39.408 358 14444.10 32.91 55955.43 88888.00 2021-12-24 07:10:40.908 358 14444.09 32.93 55955.47 88888.00 2021-12-24 07:10:40.408 358 14444.09 33.08 55955.45 88888.00 2021-12-24 07:10:41.908 358 14444.08 33.00 55955.41 88888.00 2021-12-24 07:10:41.408 358 14444.10 32.95 55955.48 88888.00 2021-12-24 07:10:42.908 358 14444.09 32.95 55955.48 88888.00 2021-12-24 07:10:42.408 358 14444.06 32.89 55955.47 88888.00 2021-12-24 07:10:43.908 358 14444.06 32.88 55955.50 88888.00 2021-12-24 07:10:43.408 358 14444.01 32.95 55955.49 88888.00 2021-12-24 07:10:44.908 358 14444.03 32.89 55955.49 88888.00 2021-12-24 07:10:44.408 358 14444.03 32.86 55955.52 88888.00 2021-12-24 07:10:45.908 358 14444.00 32.86 55955.49 88888.00 2021-12-24 07:10:45.408 358 14444.03 32.84 55955.41 88888.00 2021-12-24 07:10:46.908 358 14443.99 32.97 55955.46 88888.00 2021-12-24 07:10:46.408 358 14444.01 33.02 55955.54 88888.00 2021-12-24 07:10:47.908 358 14444.00 33.00 55955.51 88888.00 2021-12-24 07:10:47.408 358 14443.98 32.97 55955.56 88888.00 2021-12-24 07:10:48.908 358 14443.97 32.94 55955.60 88888.00 2021-12-24 07:10:48.408 358 14443.98 32.92 55955.58 88888.00 2021-12-24 07:10:49.908 358 14443.99 32.91 55955.52 88888.00 2021-12-24 07:10:49.408 358 14443.97 32.94 55955.56 88888.00 2021-12-24 07:10:50.908 358 14443.99 32.93 55955.51 88888.00 2021-12-24 07:10:50.408 358 14444.01 32.87 55955.45 88888.00 2021-12-24 07:10:51.908 358 14444.03 32.84 55955.49 88888.00 2021-12-24 07:10:51.408 358 14444.03 32.84 55955.50 88888.00 2021-12-24 07:10:52.908 358 14444.00 32.85 55955.48 88888.00 2021-12-24 07:10:52.408 358 14444.05 32.80 55955.52 88888.00 2021-12-24 07:10:53.908 358 14444.12 32.88 55955.50 88888.00 2021-12-24 07:10:53.408 358 14444.13 32.88 55955.52 88888.00 2021-12-24 07:10:54.908 358 14444.12 32.94 55955.52 88888.00 2021-12-24 07:10:54.408 358 14444.10 32.94 55955.54 88888.00 2021-12-24 07:10:55.908 358 14444.12 32.97 55955.52 88888.00 2021-12-24 07:10:55.408 358 14444.10 32.93 55955.54 88888.00 2021-12-24 07:10:56.908 358 14444.10 32.88 55955.57 88888.00 2021-12-24 07:10:56.408 358 14444.13 32.94 55955.47 88888.00 2021-12-24 07:10:57.908 358 14444.17 32.93 55955.48 88888.00 2021-12-24 07:10:57.408 358 14444.16 32.94 55955.54 88888.00 2021-12-24 07:10:58.908 358 14444.16 32.87 55955.47 88888.00 2021-12-24 07:10:58.408 358 14444.17 32.85 55955.48 88888.00 2021-12-24 07:10:59.908 358 14444.16 32.82 55955.50 88888.00 2021-12-24 07:10:59.408 358 14444.15 32.88 55955.46 88888.00 2021-12-24 07:11:00.908 358 14444.15 32.80 55955.48 88888.00 2021-12-24 07:11:00.408 358 14444.16 32.80 55955.51 88888.00 2021-12-24 07:11:01.908 358 14444.15 32.76 55955.55 88888.00 2021-12-24 07:11:01.408 358 14444.19 32.79 55955.56 88888.00 2021-12-24 07:11:02.908 358 14444.18 32.76 55955.59 88888.00 2021-12-24 07:11:02.409 358 14444.18 32.74 55955.52 88888.00 2021-12-24 07:11:03.909 358 14444.17 32.71 55955.51 88888.00 2021-12-24 07:11:03.409 358 14444.16 32.74 55955.49 88888.00 2021-12-24 07:11:04.909 358 14444.16 32.71 55955.48 88888.00 2021-12-24 07:11:04.409 358 14444.22 32.74 55955.51 88888.00 2021-12-24 07:11:05.909 358 14444.24 32.79 55955.58 88888.00 2021-12-24 07:11:05.409 358 14444.23 32.74 55955.55 88888.00 2021-12-24 07:11:06.909 358 14444.19 32.66 55955.57 88888.00 2021-12-24 07:11:06.409 358 14444.18 32.71 55955.61 88888.00 2021-12-24 07:11:07.909 358 14444.19 32.76 55955.57 88888.00 2021-12-24 07:11:07.409 358 14444.18 32.83 55955.60 88888.00 2021-12-24 07:11:08.909 358 14444.21 32.72 55955.65 88888.00 2021-12-24 07:11:08.409 358 14444.21 32.71 55955.61 88888.00 2021-12-24 07:11:09.909 358 14444.22 32.74 55955.63 88888.00 2021-12-24 07:11:09.409 358 14444.24 32.72 55955.69 88888.00 2021-12-24 07:11:10.909 358 14444.24 32.80 55955.65 88888.00 2021-12-24 07:11:10.409 358 14444.24 32.77 55955.61 88888.00 2021-12-24 07:11:11.909 358 14444.24 32.76 55955.73 88888.00 2021-12-24 07:11:11.409 358 14444.26 32.79 55955.75 88888.00 2021-12-24 07:11:12.909 358 14444.25 32.82 55955.71 88888.00 2021-12-24 07:11:12.409 358 14444.18 32.83 55955.74 88888.00 2021-12-24 07:11:13.909 358 14444.19 32.85 55955.71 88888.00 2021-12-24 07:11:13.409 358 14444.23 32.97 55955.70 88888.00 2021-12-24 07:11:14.909 358 14444.23 32.97 55955.79 88888.00 2021-12-24 07:11:14.409 358 14444.23 32.93 55955.84 88888.00 2021-12-24 07:11:15.909 358 14444.24 32.93 55955.76 88888.00 2021-12-24 07:11:15.409 358 14444.18 32.96 55955.75 88888.00 2021-12-24 07:11:16.909 358 14444.18 33.01 55955.84 88888.00 2021-12-24 07:11:16.409 358 14444.17 32.91 55955.85 88888.00 2021-12-24 07:11:17.909 358 14444.18 32.86 55955.79 88888.00 2021-12-24 07:11:17.409 358 14444.18 32.83 55955.87 88888.00 2021-12-24 07:11:18.909 358 14444.18 32.83 55955.87 88888.00 2021-12-24 07:11:18.409 358 14444.18 32.79 55955.83 88888.00 2021-12-24 07:11:19.909 358 14444.16 32.82 55955.85 88888.00 2021-12-24 07:11:19.409 358 14444.15 32.84 55955.89 88888.00 2021-12-24 07:11:20.909 358 14444.15 32.82 55955.85 88888.00 2021-12-24 07:11:20.409 358 14444.16 32.88 55955.84 88888.00 2021-12-24 07:11:21.909 358 14444.17 32.94 55955.90 88888.00 2021-12-24 07:11:21.409 358 14444.19 33.00 55955.85 88888.00 2021-12-24 07:11:22.909 358 14444.18 32.94 55955.89 88888.00 2021-12-24 07:11:22.409 358 14444.16 32.96 55955.94 88888.00 2021-12-24 07:11:23.909 358 14444.15 32.88 55955.98 88888.00 2021-12-24 07:11:23.409 358 14444.16 32.92 55955.97 88888.00 2021-12-24 07:11:24.909 358 14444.19 32.96 55955.93 88888.00 2021-12-24 07:11:24.409 358 14444.18 32.96 55955.97 88888.00 2021-12-24 07:11:25.909 358 14444.18 33.00 55956.01 88888.00 2021-12-24 07:11:25.409 358 14444.18 32.99 55955.96 88888.00 2021-12-24 07:11:26.909 358 14444.13 32.94 55955.99 88888.00 2021-12-24 07:11:26.409 358 14444.10 32.92 55956.10 88888.00 2021-12-24 07:11:27.909 358 14444.08 32.84 55956.11 88888.00 2021-12-24 07:11:27.409 358 14444.10 32.87 55956.05 88888.00 2021-12-24 07:11:28.909 358 14444.12 32.89 55956.01 88888.00 2021-12-24 07:11:28.409 358 14444.10 32.88 55956.07 88888.00 2021-12-24 07:11:29.909 358 14444.13 32.77 55956.16 88888.00 2021-12-24 07:11:29.409 358 14444.14 32.78 55956.14 88888.00 2021-12-24 07:11:30.909 358 14444.15 32.84 55956.08 88888.00 2021-12-24 07:11:30.409 358 14444.10 32.82 55956.14 88888.00 2021-12-24 07:11:31.909 358 14444.12 32.74 55956.18 88888.00 2021-12-24 07:11:31.409 358 14444.15 32.91 55956.15 88888.00 2021-12-24 07:11:32.909 358 14444.16 33.05 55956.16 88888.00 2021-12-24 07:11:32.409 358 14444.17 32.89 55956.27 88888.00 2021-12-24 07:11:33.909 358 14444.17 32.92 55956.25 88888.00 2021-12-24 07:11:33.409 358 14444.15 32.95 55956.15 88888.00 2021-12-24 07:11:34.909 358 14444.17 33.01 55956.16 88888.00 2021-12-24 07:11:34.409 358 14444.21 32.97 55956.29 88888.00 2021-12-24 07:11:35.909 358 14444.21 33.04 55956.33 88888.00 2021-12-24 07:11:35.409 358 14444.21 33.04 55956.26 88888.00 2021-12-24 07:11:36.909 358 14444.22 32.96 55956.21 88888.00 2021-12-24 07:11:36.409 358 14444.24 32.93 55956.29 88888.00 2021-12-24 07:11:37.909 358 14444.24 32.92 55956.29 88888.00 2021-12-24 07:11:37.409 358 14444.21 32.85 55956.30 88888.00 2021-12-24 07:11:38.909 358 14444.16 33.02 55956.26 88888.00 2021-12-24 07:11:38.409 358 14444.12 33.16 55956.22 88888.00 2021-12-24 07:11:39.909 358 14444.10 33.05 55956.25 88888.00 2021-12-24 07:11:39.409 358 14444.10 32.99 55956.30 88888.00 2021-12-24 07:11:40.909 358 14444.10 32.94 55956.29 88888.00 2021-12-24 07:11:40.409 358 14444.09 32.92 55956.25 88888.00 2021-12-24 07:11:41.909 358 14444.08 32.97 55956.25 88888.00 2021-12-24 07:11:41.409 358 14444.09 33.05 55956.31 88888.00 2021-12-24 07:11:42.909 358 14444.07 33.14 55956.31 88888.00 2021-12-24 07:11:42.409 358 14444.05 33.24 55956.25 88888.00 2021-12-24 07:11:43.909 358 14444.08 33.16 55956.26 88888.00 2021-12-24 07:11:43.409 358 14444.08 33.11 55956.29 88888.00 2021-12-24 07:11:44.909 358 14444.12 33.05 55956.34 88888.00 2021-12-24 07:11:44.409 358 14444.08 33.13 55956.35 88888.00 2021-12-24 07:11:45.909 358 14444.07 33.06 55956.29 88888.00 2021-12-24 07:11:45.409 358 14444.07 33.02 55956.30 88888.00 2021-12-24 07:11:46.909 358 14444.09 32.94 55956.33 88888.00 2021-12-24 07:11:46.409 358 14444.10 33.02 55956.39 88888.00 2021-12-24 07:11:47.909 358 14444.07 33.09 55956.36 88888.00 2021-12-24 07:11:47.409 358 14444.10 33.06 55956.32 88888.00 2021-12-24 07:11:48.909 358 14444.10 33.02 55956.32 88888.00 2021-12-24 07:11:48.409 358 14444.08 33.03 55956.35 88888.00 2021-12-24 07:11:49.909 358 14444.10 33.09 55956.35 88888.00 2021-12-24 07:11:49.410 358 14444.09 33.14 55956.32 88888.00 2021-12-24 07:11:50.910 358 14444.07 33.13 55956.39 88888.00 2021-12-24 07:11:50.410 358 14444.10 33.09 55956.43 88888.00 2021-12-24 07:11:51.910 358 14444.17 33.14 55956.45 88888.00 2021-12-24 07:11:51.410 358 14444.18 33.06 55956.45 88888.00 2021-12-24 07:11:52.910 358 14444.17 33.08 55956.46 88888.00 2021-12-24 07:11:52.410 358 14444.17 33.11 55956.44 88888.00 2021-12-24 07:11:53.910 358 14444.17 33.02 55956.46 88888.00 2021-12-24 07:11:53.410 358 14444.19 32.99 55956.53 88888.00 2021-12-24 07:11:54.910 358 14444.23 33.02 55956.51 88888.00 2021-12-24 07:11:54.410 358 14444.24 32.99 55956.44 88888.00 2021-12-24 07:11:55.910 358 14444.24 33.01 55956.39 88888.00 2021-12-24 07:11:55.410 358 14444.24 33.02 55956.43 88888.00 2021-12-24 07:11:56.910 358 14444.19 33.12 55956.49 88888.00 2021-12-24 07:11:56.410 358 14444.19 33.08 55956.48 88888.00 2021-12-24 07:11:57.910 358 14444.22 33.19 55956.44 88888.00 2021-12-24 07:11:57.410 358 14444.29 33.22 55956.45 88888.00 2021-12-24 07:11:58.910 358 14444.32 33.14 55956.52 88888.00 2021-12-24 07:11:58.410 358 14444.31 33.35 55956.59 88888.00 2021-12-24 07:11:59.910 358 14444.27 33.26 55956.53 88888.00 2021-12-24 07:11:59.410 358 14444.28 33.12 55956.46 88888.00 2021-12-24 07:12:00.910 358 14444.31 33.00 55956.46 88888.00 2021-12-24 07:12:00.410 358 14444.31 33.06 55956.54 88888.00 2021-12-24 07:12:01.910 358 14444.31 33.10 55956.53 88888.00 2021-12-24 07:12:01.410 358 14444.31 33.10 55956.52 88888.00 2021-12-24 07:12:02.910 358 14444.32 33.12 55956.51 88888.00 2021-12-24 07:12:02.410 358 14444.31 33.22 55956.53 88888.00 2021-12-24 07:12:03.910 358 14444.31 33.27 55956.51 88888.00 2021-12-24 07:12:03.410 358 14444.32 33.20 55956.51 88888.00 2021-12-24 07:12:04.910 358 14444.33 33.16 55956.55 88888.00 2021-12-24 07:12:04.410 358 14444.28 33.14 55956.55 88888.00 2021-12-24 07:12:05.910 358 14444.31 33.06 55956.63 88888.00 2021-12-24 07:12:05.410 358 14444.31 33.04 55956.67 88888.00 2021-12-24 07:12:06.910 358 14444.32 33.12 55956.67 88888.00 2021-12-24 07:12:06.410 358 14444.34 33.31 55956.60 88888.00 2021-12-24 07:12:07.910 358 14444.33 33.25 55956.61 88888.00 2021-12-24 07:12:07.410 358 14444.33 33.26 55956.63 88888.00 2021-12-24 07:12:08.910 358 14444.32 33.22 55956.62 88888.00 2021-12-24 07:12:08.410 358 14444.34 33.08 55956.55 88888.00 2021-12-24 07:12:09.910 358 14444.36 32.97 55956.50 88888.00 2021-12-24 07:12:09.410 358 14444.33 33.02 55956.54 88888.00 2021-12-24 07:12:10.910 358 14444.29 33.02 55956.65 88888.00 2021-12-24 07:12:10.410 358 14444.32 33.04 55956.65 88888.00 2021-12-24 07:12:11.910 358 14444.31 33.20 55956.63 88888.00 2021-12-24 07:12:11.410 358 14444.33 33.17 55956.63 88888.00 2021-12-24 07:12:12.910 358 14444.35 33.16 55956.62 88888.00 2021-12-24 07:12:12.410 358 14444.35 33.11 55956.71 88888.00 2021-12-24 07:12:13.910 358 14444.34 33.04 55956.63 88888.00 2021-12-24 07:12:13.410 358 14444.33 33.05 55956.54 88888.00 2021-12-24 07:12:14.910 358 14444.29 33.06 55956.55 88888.00 2021-12-24 07:12:14.410 358 14444.24 33.10 55956.70 88888.00 2021-12-24 07:12:15.910 358 14444.25 33.18 55956.72 88888.00 2021-12-24 07:12:16.910 358 14444.21 33.21 55956.72 88888.00 2021-12-24 07:12:16.410 358 14444.27 33.06 55956.64 88888.00 2021-12-24 07:12:17.910 358 14444.29 33.10 55956.62 88888.00 2021-12-24 07:12:17.410 358 14444.27 33.01 55956.65 88888.00 2021-12-24 07:12:18.910 358 14444.26 32.95 55956.69 88888.00 2021-12-24 07:12:18.410 358 14444.26 32.88 55956.64 88888.00 2021-12-24 07:12:19.910 358 14444.26 32.80 55956.55 88888.00 2021-12-24 07:12:19.410 358 14444.28 32.80 55956.55 88888.00 2021-12-24 07:12:20.910 358 14444.29 32.79 55956.59 88888.00 2021-12-24 07:12:20.410 358 14444.25 32.79 55956.64 88888.00 2021-12-24 07:12:21.910 358 14444.26 32.79 55956.67 88888.00 2021-12-24 07:12:21.410 358 14444.28 32.94 55956.65 88888.00 2021-12-24 07:12:22.910 358 14444.25 32.87 55956.64 88888.00 2021-12-24 07:12:22.410 358 14444.22 32.85 55956.68 88888.00 2021-12-24 07:12:23.910 358 14444.21 32.91 55956.72 88888.00 2021-12-24 07:12:23.410 358 14444.16 32.85 55956.72 88888.00 2021-12-24 07:12:24.910 358 14444.15 32.80 55956.71 88888.00 2021-12-24 07:12:24.410 358 14444.18 32.95 55956.74 88888.00 2021-12-24 07:12:25.910 358 14444.21 33.12 55956.72 88888.00 2021-12-24 07:12:25.410 358 14444.19 33.06 55956.74 88888.00 2021-12-24 07:12:26.910 358 14444.21 33.03 55956.78 88888.00 2021-12-24 07:12:26.411 358 14444.22 33.03 55956.73 88888.00 2021-12-24 07:12:27.911 358 14444.22 33.00 55956.68 88888.00 2021-12-24 07:12:27.411 358 14444.18 33.01 55956.63 88888.00 2021-12-24 07:12:28.911 358 14444.16 33.02 55956.64 88888.00 2021-12-24 07:12:28.411 358 14444.18 32.94 55956.71 88888.00 2021-12-24 07:12:29.911 358 14444.19 32.82 55956.71 88888.00 2021-12-24 07:12:29.411 358 14444.17 32.72 55956.67 88888.00 2021-12-24 07:12:30.911 358 14444.17 32.75 55956.62 88888.00 2021-12-24 07:12:30.411 358 14444.19 32.84 55956.65 88888.00 2021-12-24 07:12:31.911 358 14444.24 32.95 55956.68 88888.00 2021-12-24 07:12:31.411 358 14444.25 32.97 55956.71 88888.00 2021-12-24 07:12:32.911 358 14444.25 33.10 55956.69 88888.00 2021-12-24 07:12:32.411 358 14444.25 33.17 55956.68 88888.00 2021-12-24 07:12:33.911 358 14444.25 33.00 55956.59 88888.00 2021-12-24 07:12:33.411 358 14444.21 32.87 55956.63 88888.00 2021-12-24 07:12:34.911 358 14444.17 32.85 55956.71 88888.00 2021-12-24 07:12:34.411 358 14444.08 32.89 55956.78 88888.00 2021-12-24 07:12:35.911 358 14444.06 32.99 55956.79 88888.00 2021-12-24 07:12:35.411 358 14444.09 33.00 55956.73 88888.00 2021-12-24 07:12:36.911 358 14444.14 33.01 55956.68 88888.00 2021-12-24 07:12:36.411 358 14444.19 33.02 55956.70 88888.00 2021-12-24 07:12:37.911 358 14444.21 32.91 55956.74 88888.00 2021-12-24 07:12:37.411 358 14444.26 32.85 55956.76 88888.00 2021-12-24 07:12:38.911 358 14444.32 32.87 55956.77 88888.00 2021-12-24 07:12:38.411 358 14444.33 32.84 55956.71 88888.00 2021-12-24 07:12:39.911 358 14444.32 32.75 55956.71 88888.00 2021-12-24 07:12:39.411 358 14444.32 32.75 55956.74 88888.00 2021-12-24 07:12:40.911 358 14444.33 32.74 55956.79 88888.00 2021-12-24 07:12:40.411 358 14444.25 32.82 55956.74 88888.00 2021-12-24 07:12:41.911 358 14444.19 32.83 55956.69 88888.00 2021-12-24 07:12:41.411 358 14444.24 32.72 55956.65 88888.00 2021-12-24 07:12:42.911 358 14444.24 32.76 55956.68 88888.00 2021-12-24 07:12:42.411 358 14444.19 32.68 55956.77 88888.00 2021-12-24 07:12:43.911 358 14444.22 32.70 55956.76 88888.00 2021-12-24 07:12:43.411 358 14444.22 32.72 55956.72 88888.00 2021-12-24 07:12:44.911 358 14444.25 32.79 55956.64 88888.00 2021-12-24 07:12:44.411 358 14444.27 32.78 55956.64 88888.00 2021-12-24 07:12:45.911 358 14444.24 32.76 55956.70 88888.00 2021-12-24 07:12:45.411 358 14444.21 32.79 55956.72 88888.00 2021-12-24 07:12:46.911 358 14444.21 32.80 55956.70 88888.00 2021-12-24 07:12:46.411 358 14444.22 32.76 55956.70 88888.00 2021-12-24 07:12:47.911 358 14444.24 32.74 55956.70 88888.00 2021-12-24 07:12:47.411 358 14444.24 32.70 55956.69 88888.00 2021-12-24 07:12:48.911 358 14444.22 32.80 55956.71 88888.00 2021-12-24 07:12:48.411 358 14444.22 32.78 55956.73 88888.00 2021-12-24 07:12:49.911 358 14444.23 32.69 55956.71 88888.00 2021-12-24 07:12:49.411 358 14444.25 32.70 55956.63 88888.00 2021-12-24 07:12:50.911 358 14444.26 32.71 55956.58 88888.00 2021-12-24 07:12:50.411 358 14444.26 32.60 55956.64 88888.00 2021-12-24 07:12:51.911 358 14444.27 32.57 55956.67 88888.00 2021-12-24 07:12:51.411 358 14444.27 32.52 55956.63 88888.00 2021-12-24 07:12:52.911 358 14444.24 32.55 55956.57 88888.00 2021-12-24 07:12:52.411 358 14444.27 32.52 55956.55 88888.00 2021-12-24 07:12:53.911 358 14444.29 32.48 55956.61 88888.00 2021-12-24 07:12:53.411 358 14444.26 32.52 55956.60 88888.00 2021-12-24 07:12:54.911 358 14444.26 32.53 55956.61 88888.00 2021-12-24 07:12:54.411 358 14444.25 32.46 55956.57 88888.00 2021-12-24 07:12:55.911 358 14444.25 32.45 55956.50 88888.00 2021-12-24 07:12:55.411 358 14444.25 32.44 55956.53 88888.00 2021-12-24 07:12:56.911 358 14444.28 32.55 55956.57 88888.00 2021-12-24 07:12:56.411 358 14444.29 32.57 55956.58 88888.00 2021-12-24 07:12:57.411 358 14444.26 32.61 55956.53 88888.00 2021-12-24 07:12:58.911 358 14444.32 32.57 55956.59 88888.00 2021-12-24 07:12:58.411 358 14444.28 32.60 55956.59 88888.00 2021-12-24 07:12:59.911 358 14444.29 32.62 55956.54 88888.00 2021-12-24 07:12:59.411 358 14444.32 32.62 55956.46 88888.00 2021-12-24 07:13:00.911 358 14444.28 32.54 55956.52 88888.00 2021-12-24 07:13:00.411 358 14444.25 32.53 55956.55 88888.00 2021-12-24 07:13:01.911 358 14444.24 32.48 55956.54 88888.00 2021-12-24 07:13:01.411 358 14444.28 32.46 55956.54 88888.00 2021-12-24 07:13:02.911 358 14444.27 32.41 55956.50 88888.00 2021-12-24 07:13:02.411 358 14444.24 32.38 55956.48 88888.00 2021-12-24 07:13:03.911 358 14444.22 32.32 55956.50 88888.00 2021-12-24 07:13:03.411 358 14444.21 32.29 55956.55 88888.00 2021-12-24 07:13:04.911 358 14444.23 32.24 55956.55 88888.00 2021-12-24 07:13:04.411 358 14444.21 32.25 55956.45 88888.00 2021-12-24 07:13:05.911 358 14444.22 32.34 55956.48 88888.00 2021-12-24 07:13:05.411 358 14444.23 32.31 55956.59 88888.00 2021-12-24 07:13:06.911 358 14444.21 32.27 55956.52 88888.00 2021-12-24 07:13:06.411 358 14444.22 32.25 55956.49 88888.00 2021-12-24 07:13:07.911 358 14444.23 32.20 55956.48 88888.00 2021-12-24 07:13:07.411 358 14444.22 32.19 55956.52 88888.00 2021-12-24 07:13:08.911 358 14444.17 32.18 55956.55 88888.00 2021-12-24 07:13:08.412 358 14444.18 32.16 55956.57 88888.00 2021-12-24 07:13:09.912 358 14444.19 32.19 55956.46 88888.00 2021-12-24 07:13:09.412 358 14444.19 32.25 55956.42 88888.00 2021-12-24 07:13:10.912 358 14444.21 32.23 55956.49 88888.00 2021-12-24 07:13:10.412 358 14444.18 32.14 55956.46 88888.00 2021-12-24 07:13:11.912 358 14444.18 32.09 55956.44 88888.00 2021-12-24 07:13:11.412 358 14444.16 32.11 55956.36 88888.00 2021-12-24 07:13:12.912 358 14444.16 32.16 55956.34 88888.00 2021-12-24 07:13:12.412 358 14444.16 32.16 55956.36 88888.00 2021-12-24 07:13:13.912 358 14444.15 32.15 55956.44 88888.00 2021-12-24 07:13:13.412 358 14444.17 32.16 55956.49 88888.00 2021-12-24 07:13:14.912 358 14444.15 32.15 55956.39 88888.00 2021-12-24 07:13:14.412 358 14444.12 32.16 55956.34 88888.00 2021-12-24 07:13:15.912 358 14444.10 32.10 55956.40 88888.00 2021-12-24 07:13:15.412 358 14444.08 32.18 55956.50 88888.00 2021-12-24 07:13:16.912 358 14444.07 32.20 55956.54 88888.00 2021-12-24 07:13:16.412 358 14444.07 32.14 55956.48 88888.00 2021-12-24 07:13:17.412 358 14444.10 32.15 55956.38 88888.00 2021-12-24 07:13:18.912 358 14444.12 32.24 55956.46 88888.00 2021-12-24 07:13:18.412 358 14444.09 32.25 55956.51 88888.00 2021-12-24 07:13:19.912 358 14444.07 32.11 55956.41 88888.00 2021-12-24 07:13:19.412 358 14444.08 32.00 55956.34 88888.00 2021-12-24 07:13:20.912 358 14444.04 32.06 55956.41 88888.00 2021-12-24 07:13:20.412 358 14444.03 32.08 55956.50 88888.00 2021-12-24 07:13:21.912 358 14444.01 32.07 55956.52 88888.00 2021-12-24 07:13:21.412 358 14444.01 31.97 55956.50 88888.00 2021-12-24 07:13:22.912 358 14443.98 31.97 55956.45 88888.00 2021-12-24 07:13:22.412 358 14443.97 31.89 55956.51 88888.00 2021-12-24 07:13:23.912 358 14443.98 31.81 55956.57 88888.00 2021-12-24 07:13:23.412 358 14444.00 31.87 55956.63 88888.00 2021-12-24 07:13:24.912 358 14443.99 31.87 55956.67 88888.00 2021-12-24 07:13:24.412 358 14443.99 31.95 55956.61 88888.00 2021-12-24 07:13:25.912 358 14443.99 32.15 55956.55 88888.00 2021-12-24 07:13:25.412 358 14443.99 32.16 55956.54 88888.00 2021-12-24 07:13:26.912 358 14443.98 32.09 55956.53 88888.00 2021-12-24 07:13:26.412 358 14444.00 32.03 55956.53 88888.00 2021-12-24 07:13:27.412 358 14444.05 32.01 55956.46 88888.00 2021-12-24 07:13:28.912 358 14444.05 32.02 55956.40 88888.00 2021-12-24 07:13:28.412 358 14444.01 31.99 55956.45 88888.00 2021-12-24 07:13:29.912 358 14444.01 31.93 55956.52 88888.00 2021-12-24 07:13:29.412 358 14444.03 31.92 55956.53 88888.00 2021-12-24 07:13:30.912 358 14444.04 31.98 55956.50 88888.00 2021-12-24 07:13:30.412 358 14444.05 31.91 55956.42 88888.00 2021-12-24 07:13:31.912 358 14444.07 31.94 55956.39 88888.00 2021-12-24 07:13:31.412 358 14444.00 31.91 55956.45 88888.00 2021-12-24 07:13:32.912 358 14444.00 31.95 55956.48 88888.00 2021-12-24 07:13:32.412 358 14444.00 31.93 55956.52 88888.00 2021-12-24 07:13:33.912 358 14443.99 31.92 55956.49 88888.00 2021-12-24 07:13:33.412 358 14444.03 31.93 55956.46 88888.00 2021-12-24 07:13:34.912 358 14444.04 32.01 55956.50 88888.00 2021-12-24 07:13:34.412 358 14444.01 32.01 55956.54 88888.00 2021-12-24 07:13:35.912 358 14444.03 32.02 55956.54 88888.00 2021-12-24 07:13:35.412 358 14444.05 32.06 55956.51 88888.00 2021-12-24 07:13:36.912 358 14444.05 32.02 55956.46 88888.00 2021-12-24 07:13:36.412 358 14444.06 31.85 55956.46 88888.00 2021-12-24 07:13:37.912 358 14444.05 31.84 55956.49 88888.00 2021-12-24 07:13:37.412 358 14444.07 31.94 55956.51 88888.00 2021-12-24 07:13:38.912 358 14444.06 31.95 55956.52 88888.00 2021-12-24 07:13:38.412 358 14444.06 31.92 55956.50 88888.00 2021-12-24 07:13:39.912 358 14444.06 31.93 55956.46 88888.00 2021-12-24 07:13:39.412 358 14444.09 31.89 55956.43 88888.00 2021-12-24 07:13:40.912 358 14444.09 31.94 55956.43 88888.00 2021-12-24 07:13:40.412 358 14444.07 31.91 55956.46 88888.00 2021-12-24 07:13:41.912 358 14444.08 31.98 55956.46 88888.00 2021-12-24 07:13:41.412 358 14444.09 32.08 55956.46 88888.00 2021-12-24 07:13:42.912 358 14444.15 32.02 55956.50 88888.00 2021-12-24 07:13:42.412 358 14444.16 31.90 55956.52 88888.00 2021-12-24 07:13:43.912 358 14444.14 31.94 55956.53 88888.00 2021-12-24 07:13:43.412 358 14444.14 31.90 55956.50 88888.00 2021-12-24 07:13:44.912 358 14444.16 31.89 55956.44 88888.00 2021-12-24 07:13:44.412 358 14444.15 31.95 55956.40 88888.00 2021-12-24 07:13:45.912 358 14444.15 31.94 55956.48 88888.00 2021-12-24 07:13:45.412 358 14444.09 31.82 55956.54 88888.00 2021-12-24 07:13:46.912 358 14444.10 31.69 55956.49 88888.00 2021-12-24 07:13:46.412 358 14444.10 31.76 55956.42 88888.00 2021-12-24 07:13:47.912 358 14444.08 31.78 55956.35 88888.00 2021-12-24 07:13:47.412 358 14444.12 31.83 55956.43 88888.00 2021-12-24 07:13:48.912 358 14444.10 31.81 55956.51 88888.00 2021-12-24 07:13:48.412 358 14444.12 31.81 55956.50 88888.00 2021-12-24 07:13:49.912 358 14444.12 31.84 55956.39 88888.00 2021-12-24 07:13:49.412 358 14444.10 31.83 55956.38 88888.00 2021-12-24 07:13:50.912 358 14444.13 31.76 55956.40 88888.00 2021-12-24 07:13:50.412 358 14444.12 31.82 55956.45 88888.00 2021-12-24 07:13:51.912 358 14444.09 31.82 55956.45 88888.00 2021-12-24 07:13:51.412 358 14444.08 31.91 55956.44 88888.00 2021-12-24 07:13:52.912 358 14444.09 31.89 55956.40 88888.00 2021-12-24 07:13:52.412 358 14444.06 31.90 55956.36 88888.00 2021-12-24 07:13:53.912 358 14444.05 31.89 55956.41 88888.00 2021-12-24 07:13:53.412 358 14444.06 31.87 55956.45 88888.00 2021-12-24 07:13:54.912 358 14444.05 31.89 55956.44 88888.00 2021-12-24 07:13:54.412 358 14444.09 31.90 55956.41 88888.00 2021-12-24 07:13:55.912 358 14444.13 31.92 55956.45 88888.00 2021-12-24 07:13:55.413 358 14444.07 31.91 55956.53 88888.00 2021-12-24 07:13:56.913 358 14444.01 31.87 55956.64 88888.00 2021-12-24 07:13:56.413 358 14443.99 31.86 55956.60 88888.00 2021-12-24 07:13:57.913 358 14443.96 31.78 55956.44 88888.00 2021-12-24 07:13:57.413 358 14443.91 31.78 55956.49 88888.00 2021-12-24 07:13:58.913 358 14443.95 31.84 55956.55 88888.00 2021-12-24 07:13:58.413 358 14443.89 31.87 55956.57 88888.00 2021-12-24 07:13:59.913 358 14443.87 31.77 55956.58 88888.00 2021-12-24 07:13:59.413 358 14443.87 31.77 55956.59 88888.00 2021-12-24 07:14:00.913 358 14443.86 31.79 55956.59 88888.00 2021-12-24 07:14:00.413 358 14443.88 31.82 55956.57 88888.00 2021-12-24 07:14:01.913 358 14443.92 31.81 55956.59 88888.00 2021-12-24 07:14:01.413 358 14443.95 31.74 55956.65 88888.00 2021-12-24 07:14:02.913 358 14443.97 31.68 55956.67 88888.00 2021-12-24 07:14:02.413 358 14443.94 31.76 55956.64 88888.00 2021-12-24 07:14:03.913 358 14443.94 31.83 55956.65 88888.00 2021-12-24 07:14:03.413 358 14443.96 31.79 55956.59 88888.00 2021-12-24 07:14:04.913 358 14443.94 31.84 55956.57 88888.00 2021-12-24 07:14:04.413 358 14443.94 31.82 55956.61 88888.00 2021-12-24 07:14:05.913 358 14443.94 31.89 55956.63 88888.00 2021-12-24 07:14:05.413 358 14443.98 31.78 55956.69 88888.00 2021-12-24 07:14:06.913 358 14443.99 31.86 55956.69 88888.00 2021-12-24 07:14:06.413 358 14444.00 31.83 55956.67 88888.00 2021-12-24 07:14:07.913 358 14444.01 31.82 55956.62 88888.00 2021-12-24 07:14:07.413 358 14443.98 31.81 55956.61 88888.00 2021-12-24 07:14:08.913 358 14443.97 31.84 55956.65 88888.00 2021-12-24 07:14:08.413 358 14444.00 31.87 55956.73 88888.00 2021-12-24 07:14:09.913 358 14444.01 31.83 55956.76 88888.00 2021-12-24 07:14:09.413 358 14444.01 31.86 55956.77 88888.00 2021-12-24 07:14:10.913 358 14443.97 31.90 55956.74 88888.00 2021-12-24 07:14:10.413 358 14443.94 31.83 55956.70 88888.00 2021-12-24 07:14:11.913 358 14443.91 31.77 55956.69 88888.00 2021-12-24 07:14:11.413 358 14443.92 31.84 55956.72 88888.00 2021-12-24 07:14:12.913 358 14443.94 31.81 55956.77 88888.00 2021-12-24 07:14:12.413 358 14443.95 31.83 55956.77 88888.00 2021-12-24 07:14:13.913 358 14443.97 31.81 55956.83 88888.00 2021-12-24 07:14:13.413 358 14443.97 31.77 55956.91 88888.00 2021-12-24 07:14:14.913 358 14443.95 31.74 55956.89 88888.00 2021-12-24 07:14:14.413 358 14443.92 31.76 55956.83 88888.00 2021-12-24 07:14:15.913 358 14443.94 31.84 55956.73 88888.00 2021-12-24 07:14:15.413 358 14443.94 31.78 55956.64 88888.00 2021-12-24 07:14:16.913 358 14443.89 31.82 55956.69 88888.00 2021-12-24 07:14:16.413 358 14443.91 31.91 55956.74 88888.00 2021-12-24 07:14:17.913 358 14443.96 31.85 55956.86 88888.00 2021-12-24 07:14:17.413 358 14443.99 31.78 55956.95 88888.00 2021-12-24 07:14:18.913 358 14443.99 31.79 55956.95 88888.00 2021-12-24 07:14:18.413 358 14443.97 31.74 55956.83 88888.00 2021-12-24 07:14:19.913 358 14443.95 31.79 55956.79 88888.00 2021-12-24 07:14:19.413 358 14443.95 31.81 55956.78 88888.00 2021-12-24 07:14:20.913 358 14443.95 31.74 55956.77 88888.00 2021-12-24 07:14:20.413 358 14443.92 31.77 55956.79 88888.00 2021-12-24 07:14:21.913 358 14443.90 31.77 55956.82 88888.00 2021-12-24 07:14:21.413 358 14443.91 31.70 55956.93 88888.00 2021-12-24 07:14:22.913 358 14443.91 31.62 55956.98 88888.00 2021-12-24 07:14:22.413 358 14443.90 31.66 55956.90 88888.00 2021-12-24 07:14:23.913 358 14443.91 31.67 55956.85 88888.00 2021-12-24 07:14:23.413 358 14443.90 31.60 55956.80 88888.00 2021-12-24 07:14:24.913 358 14443.94 31.64 55956.87 88888.00 2021-12-24 07:14:24.413 358 14443.94 31.58 55956.92 88888.00 2021-12-24 07:14:25.913 358 14443.91 31.53 55956.97 88888.00 2021-12-24 07:14:25.413 358 14443.91 31.56 55957.00 88888.00 2021-12-24 07:14:26.913 358 14443.91 31.65 55957.01 88888.00 2021-12-24 07:14:26.413 358 14443.89 31.65 55956.93 88888.00 2021-12-24 07:14:27.913 358 14443.92 31.61 55956.92 88888.00 2021-12-24 07:14:27.413 358 14443.96 31.72 55956.89 88888.00 2021-12-24 07:14:28.913 358 14443.97 31.76 55956.82 88888.00 2021-12-24 07:14:28.413 358 14443.97 31.73 55956.81 88888.00 2021-12-24 07:14:29.913 358 14443.99 31.73 55956.86 88888.00 2021-12-24 07:14:29.413 358 14443.98 31.72 55956.91 88888.00 2021-12-24 07:14:30.913 358 14443.97 31.69 55956.97 88888.00 2021-12-24 07:14:30.413 358 14443.97 31.70 55956.98 88888.00 2021-12-24 07:14:31.913 358 14443.95 31.81 55956.97 88888.00 2021-12-24 07:14:31.413 358 14443.96 31.77 55956.97 88888.00 2021-12-24 07:14:32.913 358 14443.99 31.64 55956.91 88888.00 2021-12-24 07:14:32.404 358 14443.99 31.66 55956.92 88888.00 2021-12-24 07:14:33.904 358 14443.99 31.77 55956.92 88888.00 2021-12-24 07:14:33.404 358 14443.98 31.77 55956.91 88888.00 2021-12-24 07:14:34.904 358 14444.00 31.78 55956.95 88888.00 2021-12-24 07:14:34.404 358 14444.04 31.87 55956.97 88888.00 2021-12-24 07:14:35.904 358 14444.04 31.89 55956.93 88888.00 2021-12-24 07:14:35.404 358 14444.04 31.84 55956.96 88888.00 2021-12-24 07:14:36.904 358 14444.03 31.77 55956.96 88888.00 2021-12-24 07:14:36.404 358 14443.99 31.69 55956.92 88888.00 2021-12-24 07:14:37.904 358 14444.03 31.65 55956.93 88888.00 2021-12-24 07:14:37.404 358 14443.97 31.61 55956.95 88888.00 2021-12-24 07:14:38.904 358 14443.92 31.68 55956.91 88888.00 2021-12-24 07:14:38.404 358 14443.90 31.73 55956.97 88888.00 2021-12-24 07:14:39.904 358 14443.89 31.74 55957.02 88888.00 2021-12-24 07:14:39.404 358 14443.86 31.79 55957.02 88888.00 2021-12-24 07:14:40.904 358 14443.82 31.86 55956.99 88888.00 2021-12-24 07:14:40.404 358 14443.82 31.74 55956.91 88888.00 2021-12-24 07:14:41.904 358 14443.85 31.69 55956.88 88888.00 2021-12-24 07:14:41.404 358 14443.88 31.65 55956.89 88888.00 2021-12-24 07:14:42.904 358 14443.88 31.66 55956.92 88888.00 2021-12-24 07:14:42.404 358 14443.90 31.66 55956.89 88888.00 2021-12-24 07:14:43.904 358 14443.90 31.66 55956.91 88888.00 2021-12-24 07:14:43.404 358 14443.91 31.75 55956.93 88888.00 2021-12-24 07:14:44.904 358 14443.89 31.76 55956.99 88888.00 2021-12-24 07:14:44.404 358 14443.92 31.76 55957.00 88888.00 2021-12-24 07:14:45.904 358 14443.94 31.76 55957.00 88888.00 2021-12-24 07:14:45.404 358 14443.91 31.77 55957.02 88888.00 2021-12-24 07:14:46.904 358 14443.96 31.79 55957.05 88888.00 2021-12-24 07:14:46.404 358 14443.98 31.72 55956.99 88888.00 2021-12-24 07:14:47.904 358 14443.97 31.67 55956.95 88888.00 2021-12-24 07:14:47.404 358 14443.98 31.82 55956.90 88888.00 2021-12-24 07:14:48.904 358 14443.96 32.00 55956.91 88888.00 2021-12-24 07:14:49.404 358 14443.82 31.74 55957.06 88888.00 2021-12-24 07:14:50.904 358 14443.84 31.73 55956.99 88888.00 2021-12-24 07:14:50.404 358 14443.85 31.66 55957.02 88888.00 2021-12-24 07:14:51.904 358 14443.85 31.69 55957.08 88888.00 2021-12-24 07:14:51.404 358 14443.81 31.66 55957.09 88888.00 2021-12-24 07:14:52.904 358 14443.82 31.76 55957.06 88888.00 2021-12-24 07:14:52.404 358 14443.84 31.82 55957.00 88888.00 2021-12-24 07:14:53.904 358 14443.87 31.81 55956.96 88888.00 2021-12-24 07:14:53.404 358 14443.86 31.78 55956.99 88888.00 2021-12-24 07:14:54.904 358 14443.85 31.79 55957.04 88888.00 2021-12-24 07:14:54.404 358 14443.82 31.74 55957.00 88888.00 2021-12-24 07:14:55.904 358 14443.81 31.82 55957.07 88888.00 2021-12-24 07:14:55.404 358 14443.84 31.74 55957.15 88888.00 2021-12-24 07:14:56.904 358 14443.92 31.66 55957.11 88888.00 2021-12-24 07:14:56.404 358 14443.90 31.70 55957.08 88888.00 2021-12-24 07:14:57.904 358 14443.94 31.65 55957.07 88888.00 2021-12-24 07:14:57.404 358 14443.95 31.72 55957.18 88888.00 2021-12-24 07:14:58.904 358 14443.89 31.77 55957.19 88888.00 2021-12-24 07:14:58.404 358 14443.95 31.73 55957.10 88888.00 2021-12-24 07:14:59.904 358 14443.97 31.73 55957.07 88888.00 2021-12-24 07:14:59.404 358 14443.96 31.87 55957.08 88888.00 2021-12-24 07:15:00.904 358 14443.98 31.85 55957.08 88888.00 2021-12-24 07:15:00.404 358 14443.97 31.83 55957.11 88888.00 2021-12-24 07:15:01.904 358 14443.97 31.82 55957.16 88888.00 2021-12-24 07:15:01.404 358 14443.92 31.79 55957.10 88888.00 2021-12-24 07:15:02.904 358 14443.88 31.86 55957.17 88888.00 2021-12-24 07:15:02.404 358 14443.90 31.65 55957.18 88888.00 2021-12-24 07:15:03.904 358 14443.94 31.58 55957.18 88888.00 2021-12-24 07:15:03.404 358 14443.95 31.72 55957.16 88888.00 2021-12-24 07:15:04.904 358 14443.89 31.84 55957.14 88888.00 2021-12-24 07:15:04.404 358 14443.92 31.86 55957.08 88888.00 2021-12-24 07:15:05.904 358 14443.96 31.87 55957.04 88888.00 2021-12-24 07:15:05.404 358 14443.96 31.86 55956.99 88888.00 2021-12-24 07:15:06.904 358 14443.97 31.79 55957.01 88888.00 2021-12-24 07:15:06.404 358 14443.94 31.75 55957.04 88888.00 2021-12-24 07:15:07.904 358 14443.96 31.74 55957.08 88888.00 2021-12-24 07:15:07.404 358 14443.97 31.81 55957.10 88888.00 2021-12-24 07:15:08.904 358 14443.96 31.76 55957.11 88888.00 2021-12-24 07:15:09.904 358 14443.95 31.75 55957.15 88888.00 2021-12-24 07:15:09.404 358 14443.89 31.77 55957.14 88888.00 2021-12-24 07:15:10.904 358 14443.86 31.69 55957.11 88888.00 2021-12-24 07:15:10.404 358 14443.86 31.75 55957.10 88888.00 2021-12-24 07:15:11.904 358 14443.86 31.73 55957.09 88888.00 2021-12-24 07:15:11.404 358 14443.85 31.78 55957.09 88888.00 2021-12-24 07:15:12.904 358 14443.84 31.79 55957.06 88888.00 2021-12-24 07:15:12.404 358 14443.85 31.84 55957.07 88888.00 2021-12-24 07:15:13.904 358 14443.87 31.79 55957.02 88888.00 2021-12-24 07:15:13.404 358 14443.84 31.72 55957.01 88888.00 2021-12-24 07:15:14.904 358 14443.81 31.72 55957.05 88888.00 2021-12-24 07:15:14.405 358 14443.81 31.69 55957.05 88888.00 2021-12-24 07:15:15.905 358 14443.79 31.62 55957.08 88888.00 2021-12-24 07:15:15.405 358 14443.79 31.66 55957.11 88888.00 2021-12-24 07:15:16.905 358 14443.82 31.82 55957.13 88888.00 2021-12-24 07:15:17.905 358 14443.82 31.91 55957.16 88888.00 2021-12-24 07:15:17.405 358 14443.80 31.86 55957.09 88888.00 2021-12-24 07:15:18.905 358 14443.86 31.91 55957.05 88888.00 2021-12-24 07:15:19.905 358 14443.91 31.98 55957.02 88888.00 2021-12-24 07:15:19.405 358 14443.88 31.95 55957.08 88888.00 2021-12-24 07:15:20.905 358 14443.90 31.91 55957.10 88888.00 2021-12-24 07:15:20.405 358 14443.91 31.87 55957.09 88888.00 2021-12-24 07:15:21.905 358 14443.91 31.79 55957.10 88888.00 2021-12-24 07:15:21.405 358 14443.87 31.89 55957.06 88888.00 2021-12-24 07:15:22.905 358 14443.87 31.87 55957.07 88888.00 2021-12-24 07:15:22.405 358 14443.88 31.85 55957.08 88888.00 2021-12-24 07:15:23.905 358 14443.88 31.92 55957.09 88888.00 2021-12-24 07:15:23.405 358 14443.88 31.87 55957.11 88888.00 2021-12-24 07:15:24.905 358 14443.84 31.74 55957.07 88888.00 2021-12-24 07:15:24.405 358 14443.80 31.65 55957.01 88888.00 2021-12-24 07:15:25.905 358 14443.79 31.75 55957.01 88888.00 2021-12-24 07:15:25.405 358 14443.84 31.82 55957.02 88888.00 2021-12-24 07:15:26.905 358 14443.85 31.94 55957.02 88888.00 2021-12-24 07:15:27.905 358 14443.85 32.07 55957.07 88888.00 2021-12-24 07:15:27.405 358 14443.84 31.93 55957.08 88888.00 2021-12-24 07:15:28.905 358 14443.82 31.86 55957.07 88888.00 2021-12-24 07:15:28.405 358 14443.80 31.81 55957.06 88888.00 2021-12-24 07:15:29.905 358 14443.87 31.81 55957.01 88888.00 2021-12-24 07:15:29.405 358 14443.85 31.81 55957.02 88888.00 2021-12-24 07:15:30.905 358 14443.95 31.78 55957.04 88888.00 2021-12-24 07:15:30.405 358 14443.98 31.76 55957.00 88888.00 2021-12-24 07:15:31.905 358 14443.97 31.76 55956.96 88888.00 2021-12-24 07:15:31.405 358 14443.95 31.74 55956.93 88888.00 2021-12-24 07:15:32.905 358 14443.97 31.73 55956.96 88888.00 2021-12-24 07:15:32.405 358 14443.99 31.78 55956.98 88888.00 2021-12-24 07:15:33.905 358 14443.98 31.78 55957.06 88888.00 2021-12-24 07:15:33.405 358 14443.99 31.86 55957.08 88888.00 2021-12-24 07:15:34.905 358 14443.99 31.91 55957.08 88888.00 2021-12-24 07:15:34.405 358 14443.98 31.75 55957.08 88888.00 2021-12-24 07:15:35.905 358 14443.98 31.79 55957.02 88888.00 2021-12-24 07:15:35.405 358 14443.99 31.86 55957.00 88888.00 2021-12-24 07:15:36.905 358 14444.00 31.89 55957.00 88888.00 2021-12-24 07:15:37.905 358 14443.99 31.87 55956.91 88888.00 2021-12-24 07:15:37.405 358 14443.99 31.85 55956.97 88888.00 2021-12-24 07:15:38.905 358 14444.00 31.78 55957.06 88888.00 2021-12-24 07:15:38.405 358 14443.98 31.82 55957.05 88888.00 2021-12-24 07:15:39.905 358 14443.98 31.94 55957.06 88888.00 2021-12-24 07:15:39.405 358 14443.99 31.98 55957.11 88888.00 2021-12-24 07:15:40.905 358 14443.98 31.98 55957.09 88888.00 2021-12-24 07:15:40.405 358 14443.96 31.92 55956.98 88888.00 2021-12-24 07:15:41.905 358 14443.97 31.97 55956.92 88888.00 2021-12-24 07:15:41.405 358 14443.97 31.91 55956.89 88888.00 2021-12-24 07:15:42.905 358 14443.95 31.93 55956.92 88888.00 2021-12-24 07:15:42.405 358 14443.97 31.94 55956.98 88888.00 2021-12-24 07:15:43.905 358 14443.97 31.98 55957.06 88888.00 2021-12-24 07:15:43.405 358 14443.99 31.90 55957.07 88888.00 2021-12-24 07:15:44.905 358 14443.98 31.86 55957.04 88888.00 2021-12-24 07:15:44.405 358 14444.00 31.85 55957.01 88888.00 2021-12-24 07:15:45.905 358 14443.97 31.86 55956.97 88888.00 2021-12-24 07:15:45.405 358 14443.97 31.90 55956.93 88888.00 2021-12-24 07:15:46.905 358 14443.99 31.92 55956.86 88888.00 2021-12-24 07:15:46.405 358 14443.96 31.89 55956.87 88888.00 2021-12-24 07:15:47.905 358 14443.98 31.89 55956.87 88888.00 2021-12-24 07:15:47.405 358 14444.01 31.90 55956.87 88888.00 2021-12-24 07:15:48.905 358 14444.01 31.87 55956.93 88888.00 2021-12-24 07:15:48.405 358 14444.01 31.85 55956.93 88888.00 2021-12-24 07:15:49.905 358 14443.98 31.79 55956.98 88888.00 2021-12-24 07:15:49.405 358 14443.97 31.66 55956.92 88888.00 2021-12-24 07:15:50.905 358 14443.95 31.77 55956.92 88888.00 2021-12-24 07:15:50.405 358 14443.96 31.86 55956.92 88888.00 2021-12-24 07:15:51.905 358 14443.97 31.84 55956.93 88888.00 2021-12-24 07:15:51.405 358 14444.01 31.89 55956.93 88888.00 2021-12-24 07:15:52.905 358 14444.00 31.82 55956.97 88888.00 2021-12-24 07:15:52.405 358 14443.97 31.84 55956.98 88888.00 2021-12-24 07:15:53.905 358 14443.98 31.90 55957.05 88888.00 2021-12-24 07:15:53.405 358 14443.96 31.90 55957.01 88888.00 2021-12-24 07:15:54.905 358 14443.95 31.79 55956.95 88888.00 2021-12-24 07:15:54.405 358 14443.94 31.84 55956.91 88888.00 2021-12-24 07:15:55.905 358 14443.87 31.91 55956.90 88888.00 2021-12-24 07:15:55.405 358 14443.84 31.86 55956.89 88888.00 2021-12-24 07:15:56.905 358 14443.80 31.89 55956.92 88888.00 2021-12-24 07:15:56.406 358 14443.84 31.97 55956.92 88888.00 2021-12-24 07:15:57.906 358 14443.85 31.94 55956.95 88888.00 2021-12-24 07:15:57.406 358 14443.84 31.83 55956.97 88888.00 2021-12-24 07:15:58.906 358 14443.87 31.68 55956.96 88888.00 2021-12-24 07:15:58.406 358 14443.88 31.64 55956.91 88888.00 2021-12-24 07:15:59.906 358 14443.87 31.79 55956.91 88888.00 2021-12-24 07:15:59.406 358 14443.88 31.95 55956.88 88888.00 2021-12-24 07:16:00.906 358 14443.89 31.98 55956.82 88888.00 2021-12-24 07:16:00.406 358 14443.85 31.90 55956.88 88888.00 2021-12-24 07:16:01.906 358 14443.87 31.97 55956.90 88888.00 2021-12-24 07:16:01.406 358 14443.87 31.99 55956.92 88888.00 2021-12-24 07:16:02.906 358 14443.87 31.86 55956.97 88888.00 2021-12-24 07:16:02.406 358 14443.88 31.89 55956.99 88888.00 2021-12-24 07:16:03.906 358 14443.90 31.91 55956.98 88888.00 2021-12-24 07:16:03.406 358 14443.96 31.87 55956.93 88888.00 2021-12-24 07:16:04.906 358 14443.90 31.95 55956.95 88888.00 2021-12-24 07:16:04.406 358 14443.88 31.99 55956.92 88888.00 2021-12-24 07:16:05.906 358 14443.89 31.86 55956.86 88888.00 2021-12-24 07:16:05.406 358 14443.92 31.77 55956.86 88888.00 2021-12-24 07:16:06.906 358 14443.91 31.75 55956.89 88888.00 2021-12-24 07:16:06.406 358 14443.95 31.84 55956.93 88888.00 2021-12-24 07:16:07.906 358 14443.91 32.01 55956.96 88888.00 2021-12-24 07:16:07.406 358 14443.90 31.84 55956.98 88888.00 2021-12-24 07:16:08.906 358 14443.90 31.62 55956.97 88888.00 2021-12-24 07:16:08.406 358 14443.87 31.74 55956.95 88888.00 2021-12-24 07:16:09.906 358 14443.87 31.86 55956.91 88888.00 2021-12-24 07:16:09.406 358 14443.87 31.93 55956.83 88888.00 2021-12-24 07:16:10.906 358 14443.88 31.92 55956.81 88888.00 2021-12-24 07:16:10.406 358 14443.85 31.94 55956.83 88888.00 2021-12-24 07:16:11.906 358 14443.81 31.87 55956.86 88888.00 2021-12-24 07:16:11.406 358 14443.81 31.85 55956.83 88888.00 2021-12-24 07:16:12.906 358 14443.80 31.75 55956.90 88888.00 2021-12-24 07:16:12.406 358 14443.79 31.56 55956.93 88888.00 2021-12-24 07:16:13.906 358 14443.81 31.56 55956.89 88888.00 2021-12-24 07:16:13.406 358 14443.81 31.70 55956.90 88888.00 2021-12-24 07:16:14.906 358 14443.77 31.75 55956.91 88888.00 2021-12-24 07:16:14.406 358 14443.80 31.70 55956.87 88888.00 2021-12-24 07:16:15.906 358 14443.84 31.86 55956.87 88888.00 2021-12-24 07:16:15.406 358 14443.82 31.79 55956.87 88888.00 2021-12-24 07:16:16.906 358 14443.79 31.81 55956.89 88888.00 2021-12-24 07:16:16.406 358 14443.79 31.85 55956.92 88888.00 2021-12-24 07:16:17.906 358 14443.79 31.73 55956.93 88888.00 2021-12-24 07:16:17.406 358 14443.80 31.68 55956.96 88888.00 2021-12-24 07:16:18.906 358 14443.80 31.72 55956.96 88888.00 2021-12-24 07:16:18.406 358 14443.80 31.83 55956.97 88888.00 2021-12-24 07:16:19.906 358 14443.81 31.94 55956.93 88888.00 2021-12-24 07:16:19.406 358 14443.76 31.91 55956.90 88888.00 2021-12-24 07:16:20.906 358 14443.72 31.85 55956.88 88888.00 2021-12-24 07:16:20.406 358 14443.75 31.82 55956.87 88888.00 2021-12-24 07:16:21.906 358 14443.77 31.76 55956.82 88888.00 2021-12-24 07:16:21.406 358 14443.79 31.73 55956.79 88888.00 2021-12-24 07:16:22.906 358 14443.78 31.79 55956.77 88888.00 2021-12-24 07:16:22.406 358 14443.75 31.82 55956.76 88888.00 2021-12-24 07:16:23.906 358 14443.73 31.79 55956.81 88888.00 2021-12-24 07:16:23.406 358 14443.76 31.76 55956.86 88888.00 2021-12-24 07:16:24.906 358 14443.77 31.76 55956.87 88888.00 2021-12-24 07:16:24.406 358 14443.75 31.73 55956.87 88888.00 2021-12-24 07:16:25.906 358 14443.75 31.69 55956.86 88888.00 2021-12-24 07:16:25.406 358 14443.76 31.62 55956.80 88888.00 2021-12-24 07:16:26.906 358 14443.73 31.70 55956.81 88888.00 2021-12-24 07:16:26.406 358 14443.67 31.72 55956.82 88888.00 2021-12-24 07:16:27.906 358 14443.71 31.70 55956.89 88888.00 2021-12-24 07:16:27.406 358 14443.77 31.77 55956.82 88888.00 2021-12-24 07:16:28.906 358 14443.76 31.70 55956.86 88888.00 2021-12-24 07:16:28.406 358 14443.73 31.77 55956.88 88888.00 2021-12-24 07:16:29.906 358 14443.71 31.90 55956.86 88888.00 2021-12-24 07:16:29.406 358 14443.69 31.99 55956.80 88888.00 2021-12-24 07:16:30.906 358 14443.69 31.98 55956.76 88888.00 2021-12-24 07:16:30.406 358 14443.66 31.93 55956.80 88888.00 2021-12-24 07:16:31.906 358 14443.68 31.82 55956.82 88888.00 2021-12-24 07:16:31.406 358 14443.68 31.89 55956.82 88888.00 2021-12-24 07:16:32.906 358 14443.66 31.78 55956.76 88888.00 2021-12-24 07:16:32.406 358 14443.67 31.73 55956.73 88888.00 2021-12-24 07:16:33.906 358 14443.68 31.86 55956.72 88888.00 2021-12-24 07:16:33.406 358 14443.70 31.91 55956.76 88888.00 2021-12-24 07:16:34.906 358 14443.71 31.86 55956.82 88888.00 2021-12-24 07:16:34.406 358 14443.75 31.85 55956.87 88888.00 2021-12-24 07:16:35.906 358 14443.77 31.86 55956.88 88888.00 2021-12-24 07:16:35.406 358 14443.72 31.83 55956.87 88888.00 2021-12-24 07:16:36.906 358 14443.73 31.85 55956.82 88888.00 2021-12-24 07:16:36.407 358 14443.73 31.84 55956.82 88888.00 2021-12-24 07:16:37.907 358 14443.76 31.98 55956.78 88888.00 2021-12-24 07:16:37.407 358 14443.75 31.98 55956.78 88888.00 2021-12-24 07:16:38.907 358 14443.69 31.89 55956.77 88888.00 2021-12-24 07:16:38.407 358 14443.70 31.90 55956.79 88888.00 2021-12-24 07:16:39.907 358 14443.71 31.87 55956.78 88888.00 2021-12-24 07:16:39.407 358 14443.70 31.86 55956.79 88888.00 2021-12-24 07:16:40.407 358 14443.68 32.00 55956.81 88888.00 2021-12-24 07:16:41.907 358 14443.64 31.98 55956.77 88888.00 2021-12-24 07:16:41.407 358 14443.68 31.94 55956.73 88888.00 2021-12-24 07:16:42.907 358 14443.76 31.86 55956.74 88888.00 2021-12-24 07:16:42.407 358 14443.78 31.81 55956.76 88888.00 2021-12-24 07:16:43.907 358 14443.78 31.84 55956.79 88888.00 2021-12-24 07:16:43.407 358 14443.77 31.81 55956.78 88888.00 2021-12-24 07:16:44.907 358 14443.77 31.90 55956.81 88888.00 2021-12-24 07:16:44.407 358 14443.78 31.86 55956.86 88888.00 2021-12-24 07:16:45.907 358 14443.76 31.87 55956.92 88888.00 2021-12-24 07:16:45.407 358 14443.73 31.90 55956.86 88888.00 2021-12-24 07:16:46.907 358 14443.61 31.87 55956.82 88888.00 2021-12-24 07:16:46.407 358 14443.57 31.89 55956.87 88888.00 2021-12-24 07:16:47.907 358 14443.58 31.82 55956.85 88888.00 2021-12-24 07:16:47.407 358 14443.60 31.87 55956.74 88888.00 2021-12-24 07:16:48.907 358 14443.59 31.93 55956.70 88888.00 2021-12-24 07:16:48.407 358 14443.60 31.92 55956.73 88888.00 2021-12-24 07:16:49.907 358 14443.60 32.02 55956.76 88888.00 2021-12-24 07:16:49.407 358 14443.55 32.03 55956.81 88888.00 2021-12-24 07:16:50.907 358 14443.52 31.90 55956.78 88888.00 2021-12-24 07:16:50.407 358 14443.52 31.95 55956.73 88888.00 2021-12-24 07:16:51.907 358 14443.50 31.97 55956.74 88888.00 2021-12-24 07:16:51.407 358 14443.47 32.01 55956.72 88888.00 2021-12-24 07:16:52.907 358 14443.44 32.01 55956.77 88888.00 2021-12-24 07:16:52.407 358 14443.44 32.00 55956.74 88888.00 2021-12-24 07:16:53.907 358 14443.44 31.89 55956.72 88888.00 2021-12-24 07:16:53.407 358 14443.44 31.99 55956.65 88888.00 2021-12-24 07:16:54.907 358 14443.43 31.99 55956.61 88888.00 2021-12-24 07:16:54.407 358 14443.43 31.91 55956.58 88888.00 2021-12-24 07:16:55.907 358 14443.41 31.78 55956.58 88888.00 2021-12-24 07:16:55.407 358 14443.43 31.70 55956.60 88888.00 2021-12-24 07:16:56.907 358 14443.48 31.77 55956.58 88888.00 2021-12-24 07:16:56.407 358 14443.47 31.90 55956.55 88888.00 2021-12-24 07:16:57.907 358 14443.47 31.95 55956.60 88888.00 2021-12-24 07:16:57.407 358 14443.45 31.89 55956.70 88888.00 2021-12-24 07:16:58.907 358 14443.43 31.89 55956.72 88888.00 2021-12-24 07:16:58.407 358 14443.40 31.90 55956.69 88888.00 2021-12-24 07:16:59.907 358 14443.36 31.82 55956.62 88888.00 2021-12-24 07:16:59.407 358 14443.38 32.01 55956.55 88888.00 2021-12-24 07:17:00.907 358 14443.38 32.02 55956.55 88888.00 2021-12-24 07:17:00.407 358 14443.35 32.03 55956.55 88888.00 2021-12-24 07:17:01.907 358 14443.36 31.99 55956.52 88888.00 2021-12-24 07:17:01.407 358 14443.38 32.00 55956.46 88888.00 2021-12-24 07:17:02.907 358 14443.36 31.98 55956.50 88888.00 2021-12-24 07:17:02.407 358 14443.34 32.01 55956.52 88888.00 2021-12-24 07:17:03.907 358 14443.32 31.91 55956.57 88888.00 2021-12-24 07:17:03.407 358 14443.31 31.92 55956.59 88888.00 2021-12-24 07:17:04.907 358 14443.33 31.91 55956.61 88888.00 2021-12-24 07:17:04.407 358 14443.33 31.94 55956.62 88888.00 2021-12-24 07:17:05.907 358 14443.33 31.87 55956.58 88888.00 2021-12-24 07:17:05.407 358 14443.31 31.84 55956.51 88888.00 2021-12-24 07:17:06.907 358 14443.30 31.87 55956.53 88888.00 2021-12-24 07:17:06.407 358 14443.30 32.06 55956.55 88888.00 2021-12-24 07:17:07.907 358 14443.33 32.09 55956.48 88888.00 2021-12-24 07:17:07.407 358 14443.34 32.01 55956.45 88888.00 2021-12-24 07:17:08.907 358 14443.35 31.97 55956.46 88888.00 2021-12-24 07:17:08.407 358 14443.33 32.06 55956.40 88888.00 2021-12-24 07:17:09.907 358 14443.31 32.06 55956.44 88888.00 2021-12-24 07:17:09.407 358 14443.26 32.00 55956.49 88888.00 2021-12-24 07:17:10.407 358 14443.30 32.04 55956.50 88888.00 2021-12-24 07:17:11.907 358 14443.34 32.06 55956.52 88888.00 2021-12-24 07:17:11.407 358 14443.35 31.89 55956.54 88888.00 2021-12-24 07:17:12.907 358 14443.29 31.84 55956.52 88888.00 2021-12-24 07:17:12.407 358 14443.25 31.91 55956.45 88888.00 2021-12-24 07:17:13.907 358 14443.27 31.89 55956.36 88888.00 2021-12-24 07:17:13.407 358 14443.30 31.89 55956.34 88888.00 2021-12-24 07:17:14.907 358 14443.31 31.98 55956.41 88888.00 2021-12-24 07:17:14.407 358 14443.32 32.00 55956.42 88888.00 2021-12-24 07:17:15.907 358 14443.34 32.00 55956.42 88888.00 2021-12-24 07:17:15.407 358 14443.30 32.09 55956.43 88888.00 2021-12-24 07:17:16.907 358 14443.31 32.08 55956.44 88888.00 2021-12-24 07:17:16.407 358 14443.31 32.09 55956.49 88888.00 2021-12-24 07:17:17.907 358 14443.25 32.14 55956.44 88888.00 2021-12-24 07:17:17.407 358 14443.23 32.14 55956.35 88888.00 2021-12-24 07:17:18.907 358 14443.24 32.11 55956.34 88888.00 2021-12-24 07:17:18.407 358 14443.23 32.06 55956.38 88888.00 2021-12-24 07:17:19.907 358 14443.22 32.11 55956.34 88888.00 2021-12-24 07:17:19.407 358 14443.29 32.18 55956.25 88888.00 2021-12-24 07:17:20.907 358 14443.29 32.18 55956.31 88888.00 2021-12-24 07:17:20.408 358 14443.26 32.12 55956.36 88888.00 2021-12-24 07:17:21.908 358 14443.27 32.14 55956.30 88888.00 2021-12-24 07:17:21.408 358 14443.27 32.06 55956.29 88888.00 2021-12-24 07:17:22.908 358 14443.26 32.08 55956.29 88888.00 2021-12-24 07:17:22.408 358 14443.25 31.97 55956.31 88888.00 2021-12-24 07:17:23.908 358 14443.25 31.91 55956.32 88888.00 2021-12-24 07:17:23.408 358 14443.25 32.01 55956.30 88888.00 2021-12-24 07:17:24.908 358 14443.29 32.02 55956.25 88888.00 2021-12-24 07:17:24.408 358 14443.25 31.99 55956.22 88888.00 2021-12-24 07:17:25.908 358 14443.23 31.98 55956.25 88888.00 2021-12-24 07:17:25.408 358 14443.23 31.97 55956.25 88888.00 2021-12-24 07:17:26.908 358 14443.22 31.98 55956.30 88888.00 2021-12-24 07:17:26.408 358 14443.22 32.09 55956.31 88888.00 2021-12-24 07:17:27.908 358 14443.20 32.02 55956.30 88888.00 2021-12-24 07:17:27.408 358 14443.22 31.89 55956.23 88888.00 2021-12-24 07:17:28.908 358 14443.23 31.90 55956.21 88888.00 2021-12-24 07:17:28.408 358 14443.19 31.90 55956.25 88888.00 2021-12-24 07:17:29.908 358 14443.20 31.93 55956.25 88888.00 2021-12-24 07:17:29.408 358 14443.20 32.00 55956.23 88888.00 2021-12-24 07:17:30.908 358 14443.14 32.03 55956.23 88888.00 2021-12-24 07:17:30.408 358 14443.17 32.03 55956.26 88888.00 2021-12-24 07:17:31.908 358 14443.19 32.10 55956.24 88888.00 2021-12-24 07:17:31.408 358 14443.15 32.24 55956.26 88888.00 2021-12-24 07:17:32.908 358 14443.12 32.19 55956.23 88888.00 2021-12-24 07:17:32.408 358 14443.14 32.01 55956.26 88888.00 2021-12-24 07:17:33.908 358 14443.14 32.01 55956.24 88888.00 2021-12-24 07:17:33.408 358 14443.14 32.00 55956.17 88888.00 2021-12-24 07:17:34.908 358 14443.21 32.01 55956.21 88888.00 2021-12-24 07:17:34.408 358 14443.23 32.00 55956.23 88888.00 2021-12-24 07:17:35.908 358 14443.20 31.98 55956.27 88888.00 2021-12-24 07:17:35.408 358 14443.20 31.99 55956.25 88888.00 2021-12-24 07:17:36.908 358 14443.21 32.00 55956.24 88888.00 2021-12-24 07:17:36.408 358 14443.23 31.87 55956.29 88888.00 2021-12-24 07:17:37.908 358 14443.24 31.92 55956.29 88888.00 2021-12-24 07:17:37.408 358 14443.25 31.97 55956.26 88888.00 2021-12-24 07:17:38.908 358 14443.22 31.95 55956.23 88888.00 2021-12-24 07:17:38.408 358 14443.21 31.92 55956.23 88888.00 2021-12-24 07:17:39.908 358 14443.12 31.95 55956.24 88888.00 2021-12-24 07:17:39.408 358 14443.07 31.91 55956.25 88888.00 2021-12-24 07:17:40.908 358 14443.07 31.92 55956.22 88888.00 2021-12-24 07:17:40.408 358 14443.11 31.90 55956.14 88888.00 2021-12-24 07:17:41.908 358 14443.13 31.93 55956.18 88888.00 2021-12-24 07:17:41.408 358 14443.20 31.89 55956.18 88888.00 2021-12-24 07:17:42.908 358 14443.17 32.00 55956.18 88888.00 2021-12-24 07:17:42.408 358 14443.17 32.01 55956.18 88888.00 2021-12-24 07:17:43.908 358 14443.19 31.93 55956.24 88888.00 2021-12-24 07:17:43.408 358 14443.20 32.00 55956.18 88888.00 2021-12-24 07:17:44.908 358 14443.16 32.08 55956.14 88888.00 2021-12-24 07:17:44.408 358 14443.16 31.99 55956.12 88888.00 2021-12-24 07:17:45.908 358 14443.16 31.94 55956.08 88888.00 2021-12-24 07:17:45.408 358 14443.11 32.00 55956.11 88888.00 2021-12-24 07:17:46.908 358 14443.11 32.07 55956.12 88888.00 2021-12-24 07:17:46.408 358 14443.11 32.03 55956.11 88888.00 2021-12-24 07:17:47.908 358 14443.08 31.92 55956.08 88888.00 2021-12-24 07:17:47.408 358 14443.07 31.94 55956.10 88888.00 2021-12-24 07:17:48.908 358 14443.07 31.94 55956.03 88888.00 2021-12-24 07:17:48.408 358 14443.10 31.90 55955.98 88888.00 2021-12-24 07:17:49.908 358 14443.10 31.87 55955.99 88888.00 2021-12-24 07:17:49.408 358 14443.11 31.91 55955.96 88888.00 2021-12-24 07:17:50.908 358 14443.08 31.85 55955.98 88888.00 2021-12-24 07:17:50.408 358 14443.06 31.86 55955.99 88888.00 2021-12-24 07:17:51.908 358 14443.07 31.79 55956.04 88888.00 2021-12-24 07:17:51.408 358 14443.05 31.70 55956.04 88888.00 2021-12-24 07:17:52.908 358 14443.05 31.62 55956.02 88888.00 2021-12-24 07:17:52.408 358 14443.02 31.73 55956.02 88888.00 2021-12-24 07:17:53.908 358 14443.03 31.77 55956.02 88888.00 2021-12-24 07:17:53.408 358 14443.04 31.81 55955.99 88888.00 2021-12-24 07:17:54.908 358 14443.05 31.85 55955.95 88888.00 2021-12-24 07:17:54.408 358 14443.05 31.83 55955.92 88888.00 2021-12-24 07:17:55.908 358 14443.01 31.87 55955.99 88888.00 2021-12-24 07:17:55.408 358 14442.96 31.93 55956.04 88888.00 2021-12-24 07:17:56.908 358 14443.01 31.92 55956.07 88888.00 2021-12-24 07:17:56.408 358 14443.05 31.97 55956.02 88888.00 2021-12-24 07:17:57.908 358 14443.02 31.93 55955.93 88888.00 2021-12-24 07:17:57.408 358 14442.99 31.86 55955.92 88888.00 2021-12-24 07:17:58.908 358 14442.97 31.85 55955.88 88888.00 2021-12-24 07:17:58.408 358 14443.01 31.86 55955.93 88888.00 2021-12-24 07:17:59.908 358 14442.94 31.84 55955.94 88888.00 2021-12-24 07:17:59.408 358 14442.89 31.84 55955.97 88888.00 2021-12-24 07:18:00.908 358 14442.88 31.87 55956.03 88888.00 2021-12-24 07:18:00.408 358 14442.85 31.85 55955.97 88888.00 2021-12-24 07:18:01.908 358 14442.84 31.89 55955.98 88888.00 2021-12-24 07:18:01.408 358 14442.82 31.97 55955.96 88888.00 2021-12-24 07:18:02.908 358 14442.84 31.90 55955.96 88888.00 2021-12-24 07:18:02.408 358 14442.82 31.82 55955.98 88888.00 2021-12-24 07:18:03.908 358 14442.82 31.76 55955.89 88888.00 2021-12-24 07:18:03.408 358 14442.84 31.78 55955.87 88888.00 2021-12-24 07:18:04.908 358 14442.79 31.89 55955.85 88888.00 2021-12-24 07:18:04.408 358 14442.76 31.82 55955.84 88888.00 2021-12-24 07:18:05.908 358 14442.75 31.77 55955.90 88888.00 2021-12-24 07:18:05.409 358 14442.79 31.85 55955.95 88888.00 2021-12-24 07:18:06.909 358 14442.78 31.89 55955.93 88888.00 2021-12-24 07:18:06.409 358 14442.76 31.81 55955.96 88888.00 2021-12-24 07:18:07.909 358 14442.76 31.84 55955.97 88888.00 2021-12-24 07:18:07.409 358 14442.74 31.77 55955.94 88888.00 2021-12-24 07:18:08.909 358 14442.77 31.77 55955.97 88888.00 2021-12-24 07:18:08.409 358 14442.80 31.78 55955.95 88888.00 2021-12-24 07:18:09.909 358 14442.85 31.84 55955.88 88888.00 2021-12-24 07:18:09.409 358 14442.83 31.75 55955.85 88888.00 2021-12-24 07:18:10.909 358 14442.86 31.68 55955.89 88888.00 2021-12-24 07:18:10.409 358 14442.87 31.74 55955.94 88888.00 2021-12-24 07:18:11.909 358 14442.84 31.69 55955.95 88888.00 2021-12-24 07:18:11.409 358 14442.80 31.69 55955.94 88888.00 2021-12-24 07:18:12.909 358 14442.82 31.57 55955.97 88888.00 2021-12-24 07:18:12.409 358 14442.84 31.60 55955.99 88888.00 2021-12-24 07:18:13.909 358 14442.83 31.66 55956.06 88888.00 2021-12-24 07:18:13.409 358 14442.82 31.73 55956.15 88888.00 2021-12-24 07:18:14.909 358 14442.80 31.84 55956.07 88888.00 2021-12-24 07:18:14.409 358 14442.84 31.83 55955.97 88888.00 2021-12-24 07:18:15.909 358 14442.80 31.78 55956.01 88888.00 2021-12-24 07:18:15.409 358 14442.82 31.82 55956.03 88888.00 2021-12-24 07:18:16.909 358 14442.86 31.89 55955.95 88888.00 2021-12-24 07:18:16.409 358 14442.83 32.00 55955.96 88888.00 2021-12-24 07:18:17.909 358 14442.84 31.91 55956.04 88888.00 2021-12-24 07:18:17.409 358 14442.84 31.76 55956.04 88888.00 2021-12-24 07:18:18.909 358 14442.85 31.65 55956.11 88888.00 2021-12-24 07:18:18.409 358 14442.84 31.62 55956.11 88888.00 2021-12-24 07:18:19.909 358 14442.86 31.66 55956.06 88888.00 2021-12-24 07:18:19.409 358 14442.85 31.61 55956.13 88888.00 2021-12-24 07:18:20.909 358 14442.84 31.61 55956.11 88888.00 2021-12-24 07:18:20.409 358 14442.83 31.59 55956.08 88888.00 2021-12-24 07:18:21.909 358 14442.78 31.58 55956.04 88888.00 2021-12-24 07:18:21.409 358 14442.79 31.59 55956.04 88888.00 2021-12-24 07:18:22.909 358 14442.77 31.52 55956.04 88888.00 2021-12-24 07:18:22.409 358 14442.79 31.43 55956.01 88888.00 2021-12-24 07:18:23.909 358 14442.84 31.43 55956.01 88888.00 2021-12-24 07:18:23.409 358 14442.80 31.51 55956.01 88888.00 2021-12-24 07:18:24.909 358 14442.79 31.56 55956.04 88888.00 2021-12-24 07:18:24.409 358 14442.80 31.59 55956.11 88888.00 2021-12-24 07:18:25.909 358 14442.80 31.51 55956.10 88888.00 2021-12-24 07:18:25.409 358 14442.79 31.52 55956.08 88888.00 2021-12-24 07:18:26.909 358 14442.77 31.61 55956.14 88888.00 2021-12-24 07:18:26.409 358 14442.77 31.66 55956.13 88888.00 2021-12-24 07:18:27.909 358 14442.76 31.62 55956.10 88888.00 2021-12-24 07:18:27.409 358 14442.74 31.68 55956.16 88888.00 2021-12-24 07:18:28.909 358 14442.75 31.77 55956.16 88888.00 2021-12-24 07:18:28.409 358 14442.76 31.65 55956.13 88888.00 2021-12-24 07:18:29.909 358 14442.77 31.61 55956.14 88888.00 2021-12-24 07:18:29.409 358 14442.75 31.66 55956.13 88888.00 2021-12-24 07:18:30.909 358 14442.76 31.67 55956.16 88888.00 2021-12-24 07:18:30.409 358 14442.75 31.65 55956.17 88888.00 2021-12-24 07:18:31.909 358 14442.74 31.59 55956.17 88888.00 2021-12-24 07:18:32.409 358 14442.71 31.53 55956.15 88888.00 2021-12-24 07:18:33.909 358 14442.74 31.51 55956.14 88888.00 2021-12-24 07:18:33.409 358 14442.75 31.50 55956.18 88888.00 2021-12-24 07:18:34.909 358 14442.75 31.58 55956.18 88888.00 2021-12-24 07:18:34.409 358 14442.78 31.62 55956.14 88888.00 2021-12-24 07:18:35.909 358 14442.77 31.48 55956.16 88888.00 2021-12-24 07:18:35.409 358 14442.77 31.49 55956.20 88888.00 2021-12-24 07:18:36.909 358 14442.78 31.56 55956.22 88888.00 2021-12-24 07:18:36.409 358 14442.82 31.56 55956.21 88888.00 2021-12-24 07:18:37.909 358 14442.83 31.57 55956.24 88888.00 2021-12-24 07:18:37.409 358 14442.80 31.51 55956.25 88888.00 2021-12-24 07:18:38.909 358 14442.78 31.51 55956.27 88888.00 2021-12-24 07:18:38.409 358 14442.86 31.52 55956.23 88888.00 2021-12-24 07:18:39.909 358 14442.84 31.51 55956.20 88888.00 2021-12-24 07:18:39.409 358 14442.83 31.52 55956.14 88888.00 2021-12-24 07:18:40.909 358 14442.86 31.48 55956.14 88888.00 2021-12-24 07:18:40.409 358 14442.86 31.65 55956.18 88888.00 2021-12-24 07:18:41.909 358 14442.89 31.73 55956.25 88888.00 2021-12-24 07:18:42.909 358 14442.87 31.78 55956.16 88888.00 2021-12-24 07:18:42.409 358 14442.92 31.78 55956.21 88888.00 2021-12-24 07:18:43.909 358 14442.93 31.81 55956.24 88888.00 2021-12-24 07:18:43.409 358 14442.94 31.82 55956.33 88888.00 2021-12-24 07:18:44.909 358 14442.89 31.83 55956.38 88888.00 2021-12-24 07:18:44.410 358 14442.89 31.79 55956.36 88888.00 2021-12-24 07:18:45.910 358 14442.86 31.90 55956.41 88888.00 2021-12-24 07:18:45.410 358 14442.85 31.92 55956.35 88888.00 2021-12-24 07:18:46.910 358 14442.86 31.93 55956.32 88888.00 2021-12-24 07:18:46.410 358 14442.89 31.86 55956.32 88888.00 2021-12-24 07:18:47.910 358 14442.86 31.87 55956.29 88888.00 2021-12-24 07:18:47.410 358 14442.87 31.92 55956.23 88888.00 2021-12-24 07:18:48.910 358 14442.86 31.83 55956.21 88888.00 2021-12-24 07:18:48.410 358 14442.86 31.85 55956.22 88888.00 2021-12-24 07:18:49.910 358 14442.86 31.90 55956.21 88888.00 2021-12-24 07:18:49.410 358 14442.88 31.91 55956.22 88888.00 2021-12-24 07:18:50.910 358 14442.86 31.95 55956.22 88888.00 2021-12-24 07:18:50.410 358 14442.92 31.90 55956.25 88888.00 2021-12-24 07:18:51.910 358 14442.93 31.98 55956.31 88888.00 2021-12-24 07:18:52.910 358 14443.02 31.73 55956.38 88888.00 2021-12-24 07:18:52.410 358 14442.99 31.78 55956.38 88888.00 2021-12-24 07:18:53.910 358 14442.95 31.89 55956.38 88888.00 2021-12-24 07:18:53.410 358 14442.93 31.89 55956.39 88888.00 2021-12-24 07:18:54.910 358 14442.92 31.84 55956.38 88888.00 2021-12-24 07:18:54.410 358 14442.93 31.90 55956.43 88888.00 2021-12-24 07:18:55.910 358 14442.95 31.90 55956.49 88888.00 2021-12-24 07:18:55.410 358 14442.96 31.93 55956.49 88888.00 2021-12-24 07:18:56.910 358 14442.98 31.89 55956.41 88888.00 2021-12-24 07:18:56.410 358 14442.99 31.93 55956.38 88888.00 2021-12-24 07:18:57.910 358 14442.98 32.03 55956.34 88888.00 2021-12-24 07:18:57.410 358 14443.01 31.97 55956.40 88888.00 2021-12-24 07:18:58.910 358 14443.02 31.92 55956.51 88888.00 2021-12-24 07:18:58.410 358 14443.01 31.86 55956.53 88888.00 2021-12-24 07:18:59.910 358 14442.97 31.85 55956.41 88888.00 2021-12-24 07:18:59.410 358 14442.96 31.83 55956.31 88888.00 2021-12-24 07:19:00.910 358 14442.96 31.85 55956.36 88888.00 2021-12-24 07:19:00.410 358 14442.90 31.83 55956.38 88888.00 2021-12-24 07:19:01.910 358 14442.84 31.78 55956.38 88888.00 2021-12-24 07:19:02.910 358 14442.89 31.81 55956.33 88888.00 2021-12-24 07:19:02.410 358 14442.92 32.03 55956.40 88888.00 2021-12-24 07:19:03.910 358 14442.94 32.06 55956.41 88888.00 2021-12-24 07:19:03.410 358 14442.94 31.95 55956.38 88888.00 2021-12-24 07:19:04.910 358 14442.97 32.01 55956.35 88888.00 2021-12-24 07:19:04.410 358 14442.97 31.93 55956.39 88888.00 2021-12-24 07:19:05.910 358 14443.02 31.92 55956.45 88888.00 2021-12-24 07:19:05.410 358 14443.04 31.93 55956.45 88888.00 2021-12-24 07:19:06.910 358 14442.99 32.11 55956.46 88888.00 2021-12-24 07:19:06.410 358 14442.97 32.32 55956.49 88888.00 2021-12-24 07:19:07.910 358 14442.97 32.24 55956.49 88888.00 2021-12-24 07:19:07.410 358 14442.98 32.04 55956.45 88888.00 2021-12-24 07:19:08.910 358 14443.01 32.02 55956.46 88888.00 2021-12-24 07:19:08.410 358 14442.98 32.02 55956.42 88888.00 2021-12-24 07:19:09.910 358 14442.98 31.98 55956.46 88888.00 2021-12-24 07:19:09.410 358 14442.98 31.91 55956.48 88888.00 2021-12-24 07:19:10.910 358 14442.97 32.01 55956.49 88888.00 2021-12-24 07:19:10.410 358 14442.97 32.07 55956.45 88888.00 2021-12-24 07:19:11.910 358 14443.03 32.11 55956.35 88888.00 2021-12-24 07:19:11.410 358 14442.99 32.09 55956.34 88888.00 2021-12-24 07:19:12.910 358 14442.96 32.03 55956.43 88888.00 2021-12-24 07:19:12.410 358 14442.96 31.99 55956.43 88888.00 2021-12-24 07:19:13.910 358 14443.01 32.07 55956.44 88888.00 2021-12-24 07:19:13.410 358 14443.02 32.00 55956.43 88888.00 2021-12-24 07:19:14.910 358 14442.99 31.98 55956.36 88888.00 2021-12-24 07:19:14.410 358 14443.02 32.00 55956.34 88888.00 2021-12-24 07:19:15.910 358 14443.01 32.07 55956.43 88888.00 2021-12-24 07:19:15.410 358 14443.02 32.31 55956.48 88888.00 2021-12-24 07:19:16.910 358 14443.01 32.26 55956.43 88888.00 2021-12-24 07:19:16.410 358 14442.98 32.12 55956.42 88888.00 2021-12-24 07:19:17.910 358 14442.98 32.17 55956.40 88888.00 2021-12-24 07:19:17.410 358 14442.99 32.24 55956.39 88888.00 2021-12-24 07:19:18.910 358 14443.03 32.20 55956.35 88888.00 2021-12-24 07:19:18.410 358 14443.02 32.18 55956.34 88888.00 2021-12-24 07:19:19.910 358 14443.01 32.28 55956.36 88888.00 2021-12-24 07:19:19.410 358 14443.01 32.32 55956.34 88888.00 2021-12-24 07:19:20.910 358 14443.03 32.31 55956.33 88888.00 2021-12-24 07:19:20.410 358 14443.01 32.29 55956.31 88888.00 2021-12-24 07:19:21.910 358 14443.01 32.32 55956.29 88888.00 2021-12-24 07:19:21.410 358 14443.01 32.26 55956.33 88888.00 2021-12-24 07:19:22.910 358 14442.99 32.18 55956.34 88888.00 2021-12-24 07:19:22.410 358 14442.98 32.26 55956.34 88888.00 2021-12-24 07:19:23.910 358 14443.05 32.33 55956.39 88888.00 2021-12-24 07:19:23.410 358 14443.08 32.23 55956.40 88888.00 2021-12-24 07:19:24.910 358 14443.08 32.21 55956.42 88888.00 2021-12-24 07:19:24.410 358 14443.07 32.33 55956.41 88888.00 2021-12-24 07:19:25.910 358 14443.04 32.31 55956.40 88888.00 2021-12-24 07:19:25.410 358 14443.03 32.26 55956.39 88888.00 2021-12-24 07:19:26.910 358 14443.02 32.31 55956.42 88888.00 2021-12-24 07:19:26.411 358 14443.02 32.28 55956.40 88888.00 2021-12-24 07:19:27.911 358 14443.04 32.17 55956.30 88888.00 2021-12-24 07:19:27.411 358 14443.07 32.16 55956.29 88888.00 2021-12-24 07:19:28.911 358 14443.07 32.28 55956.23 88888.00 2021-12-24 07:19:28.411 358 14443.04 32.29 55956.24 88888.00 2021-12-24 07:19:29.911 358 14443.03 32.28 55956.23 88888.00 2021-12-24 07:19:29.411 358 14443.06 32.21 55956.22 88888.00 2021-12-24 07:19:30.911 358 14443.02 32.17 55956.23 88888.00 2021-12-24 07:19:30.411 358 14443.05 32.10 55956.22 88888.00 2021-12-24 07:19:31.911 358 14443.04 32.16 55956.25 88888.00 2021-12-24 07:19:31.411 358 14443.05 32.24 55956.27 88888.00 2021-12-24 07:19:32.911 358 14443.06 32.21 55956.30 88888.00 2021-12-24 07:19:32.411 358 14443.04 32.18 55956.30 88888.00 2021-12-24 07:19:33.911 358 14443.02 32.20 55956.30 88888.00 2021-12-24 07:19:33.411 358 14442.99 32.14 55956.27 88888.00 2021-12-24 07:19:34.911 358 14443.02 32.14 55956.27 88888.00 2021-12-24 07:19:34.411 358 14442.98 32.14 55956.22 88888.00 2021-12-24 07:19:35.911 358 14442.96 32.14 55956.14 88888.00 2021-12-24 07:19:35.411 358 14442.99 32.19 55956.18 88888.00 2021-12-24 07:19:36.911 358 14442.98 32.17 55956.23 88888.00 2021-12-24 07:19:36.411 358 14442.98 32.14 55956.23 88888.00 2021-12-24 07:19:37.911 358 14443.01 32.20 55956.23 88888.00 2021-12-24 07:19:37.411 358 14442.98 32.18 55956.20 88888.00 2021-12-24 07:19:38.911 358 14442.97 32.17 55956.22 88888.00 2021-12-24 07:19:38.411 358 14442.98 32.24 55956.23 88888.00 2021-12-24 07:19:39.911 358 14442.93 32.28 55956.24 88888.00 2021-12-24 07:19:40.911 358 14442.97 32.23 55956.17 88888.00 2021-12-24 07:19:40.411 358 14442.99 32.26 55956.12 88888.00 2021-12-24 07:19:41.911 358 14442.95 32.23 55956.07 88888.00 2021-12-24 07:19:41.411 358 14442.95 32.20 55956.10 88888.00 2021-12-24 07:19:42.911 358 14442.94 32.10 55956.10 88888.00 2021-12-24 07:19:42.411 358 14442.96 32.21 55956.13 88888.00 2021-12-24 07:19:43.911 358 14442.98 32.26 55956.15 88888.00 2021-12-24 07:19:43.411 358 14442.93 32.27 55956.16 88888.00 2021-12-24 07:19:44.911 358 14442.94 32.26 55956.15 88888.00 2021-12-24 07:19:44.411 358 14442.98 32.20 55956.21 88888.00 2021-12-24 07:19:45.911 358 14442.98 32.20 55956.20 88888.00 2021-12-24 07:19:45.411 358 14442.98 32.09 55956.18 88888.00 2021-12-24 07:19:46.911 358 14442.95 32.11 55956.20 88888.00 2021-12-24 07:19:46.411 358 14442.92 32.08 55956.16 88888.00 2021-12-24 07:19:47.911 358 14442.93 32.09 55956.11 88888.00 2021-12-24 07:19:47.411 358 14442.96 32.15 55956.10 88888.00 2021-12-24 07:19:48.911 358 14442.99 32.14 55956.10 88888.00 2021-12-24 07:19:48.411 358 14442.95 32.02 55956.11 88888.00 2021-12-24 07:19:49.911 358 14442.94 32.02 55956.13 88888.00 2021-12-24 07:19:50.911 358 14442.94 32.03 55956.23 88888.00 2021-12-24 07:19:50.411 358 14442.96 32.03 55956.23 88888.00 2021-12-24 07:19:51.911 358 14442.95 32.09 55956.21 88888.00 2021-12-24 07:19:51.411 358 14442.95 32.11 55956.17 88888.00 2021-12-24 07:19:52.911 358 14442.93 32.04 55956.17 88888.00 2021-12-24 07:19:52.411 358 14442.92 32.08 55956.13 88888.00 2021-12-24 07:19:53.911 358 14442.93 32.16 55956.10 88888.00 2021-12-24 07:19:53.411 358 14442.90 32.06 55956.11 88888.00 2021-12-24 07:19:54.911 358 14442.94 32.10 55956.06 88888.00 2021-12-24 07:19:54.411 358 14442.92 32.19 55956.06 88888.00 2021-12-24 07:19:55.911 358 14442.90 32.27 55956.10 88888.00 2021-12-24 07:19:55.411 358 14442.92 32.26 55956.07 88888.00 2021-12-24 07:19:56.911 358 14442.90 32.31 55956.06 88888.00 2021-12-24 07:19:56.411 358 14442.89 32.31 55956.13 88888.00 2021-12-24 07:19:57.911 358 14442.87 32.35 55956.17 88888.00 2021-12-24 07:19:57.411 358 14442.88 32.41 55956.17 88888.00 2021-12-24 07:19:58.911 358 14442.93 32.33 55956.17 88888.00 2021-12-24 07:19:58.411 358 14442.92 32.31 55956.14 88888.00 2021-12-24 07:19:59.911 358 14442.89 32.34 55956.11 88888.00 2021-12-24 07:19:59.411 358 14442.85 32.36 55956.12 88888.00 2021-12-24 07:20:00.911 358 14442.83 32.38 55956.14 88888.00 2021-12-24 07:20:00.411 358 14442.84 32.42 55956.05 88888.00 2021-12-24 07:20:01.911 358 14442.83 32.42 55956.03 88888.00 2021-12-24 07:20:01.411 358 14442.78 32.35 55956.07 88888.00 2021-12-24 07:20:02.911 358 14442.74 32.37 55956.15 88888.00 2021-12-24 07:20:02.411 358 14442.75 32.37 55956.16 88888.00 2021-12-24 07:20:03.911 358 14442.75 32.35 55956.10 88888.00 2021-12-24 07:20:03.411 358 14442.77 32.37 55956.12 88888.00 2021-12-24 07:20:04.911 358 14442.76 32.40 55956.22 88888.00 2021-12-24 07:20:04.411 358 14442.77 32.41 55956.20 88888.00 2021-12-24 07:20:05.911 358 14442.83 32.41 55956.20 88888.00 2021-12-24 07:20:05.411 358 14442.84 32.38 55956.22 88888.00 2021-12-24 07:20:06.911 358 14442.84 32.40 55956.24 88888.00 2021-12-24 07:20:06.411 358 14442.83 32.37 55956.22 88888.00 2021-12-24 07:20:07.911 358 14442.84 32.41 55956.14 88888.00 2021-12-24 07:20:07.411 358 14442.88 32.44 55956.11 88888.00 2021-12-24 07:20:08.911 358 14442.86 32.45 55956.07 88888.00 2021-12-24 07:20:08.412 358 14442.84 32.44 55956.07 88888.00 2021-12-24 07:20:09.912 358 14442.84 32.50 55956.12 88888.00 2021-12-24 07:20:09.412 358 14442.84 32.46 55956.14 88888.00 2021-12-24 07:20:10.912 358 14442.80 32.43 55956.15 88888.00 2021-12-24 07:20:10.412 358 14442.77 32.36 55956.21 88888.00 2021-12-24 07:20:11.912 358 14442.76 32.36 55956.21 88888.00 2021-12-24 07:20:11.412 358 14442.70 32.42 55956.21 88888.00 2021-12-24 07:20:12.912 358 14442.70 32.42 55956.20 88888.00 2021-12-24 07:20:12.412 358 14442.69 32.40 55956.22 88888.00 2021-12-24 07:20:13.912 358 14442.71 32.36 55956.29 88888.00 2021-12-24 07:20:13.412 358 14442.70 32.33 55956.29 88888.00 2021-12-24 07:20:14.912 358 14442.73 32.33 55956.34 88888.00 2021-12-24 07:20:14.412 358 14442.76 32.34 55956.33 88888.00 2021-12-24 07:20:15.912 358 14442.71 32.40 55956.35 88888.00 2021-12-24 07:20:15.412 358 14442.77 32.43 55956.34 88888.00 2021-12-24 07:20:16.912 358 14442.76 32.38 55956.30 88888.00 2021-12-24 07:20:16.412 358 14442.76 32.36 55956.30 88888.00 2021-12-24 07:20:17.912 358 14442.76 32.46 55956.31 88888.00 2021-12-24 07:20:17.412 358 14442.77 32.49 55956.33 88888.00 2021-12-24 07:20:18.912 358 14442.76 32.40 55956.31 88888.00 2021-12-24 07:20:18.412 358 14442.71 32.33 55956.33 88888.00 2021-12-24 07:20:19.912 358 14442.62 32.34 55956.29 88888.00 2021-12-24 07:20:19.412 358 14442.62 32.46 55956.26 88888.00 2021-12-24 07:20:20.912 358 14442.62 32.37 55956.26 88888.00 2021-12-24 07:20:20.412 358 14442.64 32.33 55956.26 88888.00 2021-12-24 07:20:21.912 358 14442.62 32.31 55956.33 88888.00 2021-12-24 07:20:21.412 358 14442.60 32.31 55956.36 88888.00 2021-12-24 07:20:22.912 358 14442.62 32.23 55956.32 88888.00 2021-12-24 07:20:22.412 358 14442.67 32.23 55956.27 88888.00 2021-12-24 07:20:23.912 358 14442.67 32.34 55956.29 88888.00 2021-12-24 07:20:23.412 358 14442.67 32.31 55956.32 88888.00 2021-12-24 07:20:24.912 358 14442.65 32.34 55956.34 88888.00 2021-12-24 07:20:24.412 358 14442.57 32.38 55956.39 88888.00 2021-12-24 07:20:25.912 358 14442.56 32.40 55956.40 88888.00 2021-12-24 07:20:25.412 358 14442.58 32.29 55956.38 88888.00 2021-12-24 07:20:26.912 358 14442.56 32.28 55956.36 88888.00 2021-12-24 07:20:26.412 358 14442.55 32.32 55956.34 88888.00 2021-12-24 07:20:27.912 358 14442.56 32.44 55956.35 88888.00 2021-12-24 07:20:27.412 358 14442.65 32.41 55956.34 88888.00 2021-12-24 07:20:28.912 358 14442.66 32.38 55956.33 88888.00 2021-12-24 07:20:28.412 358 14442.68 32.43 55956.38 88888.00 2021-12-24 07:20:29.912 358 14442.69 32.51 55956.42 88888.00 2021-12-24 07:20:29.412 358 14442.68 32.54 55956.39 88888.00 2021-12-24 07:20:30.912 358 14442.67 32.50 55956.40 88888.00 2021-12-24 07:20:30.412 358 14442.69 32.50 55956.41 88888.00 2021-12-24 07:20:31.912 358 14442.70 32.43 55956.40 88888.00 2021-12-24 07:20:31.412 358 14442.68 32.48 55956.41 88888.00 2021-12-24 07:20:32.912 358 14442.62 32.40 55956.39 88888.00 2021-12-24 07:20:32.412 358 14442.64 32.37 55956.40 88888.00 2021-12-24 07:20:33.412 358 14442.66 32.51 55956.41 88888.00 2021-12-24 07:20:34.912 358 14442.66 32.50 55956.39 88888.00 2021-12-24 07:20:34.412 358 14442.66 32.46 55956.41 88888.00 2021-12-24 07:20:35.912 358 14442.66 32.43 55956.45 88888.00 2021-12-24 07:20:35.412 358 14442.65 32.34 55956.46 88888.00 2021-12-24 07:20:36.912 358 14442.57 32.36 55956.46 88888.00 2021-12-24 07:20:36.412 358 14442.54 32.43 55956.45 88888.00 2021-12-24 07:20:37.912 358 14442.54 32.41 55956.46 88888.00 2021-12-24 07:20:37.412 358 14442.54 32.41 55956.45 88888.00 2021-12-24 07:20:38.912 358 14442.49 32.38 55956.44 88888.00 2021-12-24 07:20:38.412 358 14442.48 32.44 55956.44 88888.00 2021-12-24 07:20:39.912 358 14442.49 32.32 55956.44 88888.00 2021-12-24 07:20:39.412 358 14442.47 32.29 55956.48 88888.00 2021-12-24 07:20:40.912 358 14442.49 32.31 55956.51 88888.00 2021-12-24 07:20:40.412 358 14442.48 32.27 55956.54 88888.00 2021-12-24 07:20:41.912 358 14442.48 32.24 55956.55 88888.00 2021-12-24 07:20:41.412 358 14442.59 32.23 55956.59 88888.00 2021-12-24 07:20:42.912 358 14442.59 32.25 55956.60 88888.00 2021-12-24 07:20:42.412 358 14442.56 32.32 55956.62 88888.00 2021-12-24 07:20:43.412 358 14442.57 32.16 55956.64 88888.00 2021-12-24 07:20:44.912 358 14442.57 32.12 55956.62 88888.00 2021-12-24 07:20:44.412 358 14442.58 32.24 55956.68 88888.00 2021-12-24 07:20:45.912 358 14442.51 32.25 55956.69 88888.00 2021-12-24 07:20:45.412 358 14442.55 32.24 55956.71 88888.00 2021-12-24 07:20:46.912 358 14442.64 32.18 55956.73 88888.00 2021-12-24 07:20:46.412 358 14442.66 32.20 55956.72 88888.00 2021-12-24 07:20:47.912 358 14442.61 32.20 55956.65 88888.00 2021-12-24 07:20:47.412 358 14442.58 32.07 55956.63 88888.00 2021-12-24 07:20:48.912 358 14442.59 31.97 55956.60 88888.00 2021-12-24 07:20:48.412 358 14442.59 32.02 55956.60 88888.00 2021-12-24 07:20:49.912 358 14442.61 32.10 55956.64 88888.00 2021-12-24 07:20:49.412 358 14442.62 32.12 55956.72 88888.00 2021-12-24 07:20:50.912 358 14442.61 32.17 55956.70 88888.00 2021-12-24 07:20:50.413 358 14442.60 32.16 55956.63 88888.00 2021-12-24 07:20:51.913 358 14442.60 32.09 55956.67 88888.00 2021-12-24 07:20:51.413 358 14442.58 32.16 55956.64 88888.00 2021-12-24 07:20:52.913 358 14442.59 32.15 55956.65 88888.00 2021-12-24 07:20:52.413 358 14442.57 32.11 55956.67 88888.00 2021-12-24 07:20:53.413 358 14442.54 32.20 55956.77 88888.00 2021-12-24 07:20:54.913 358 14442.55 32.07 55956.79 88888.00 2021-12-24 07:20:54.413 358 14442.55 32.08 55956.85 88888.00 2021-12-24 07:20:55.913 358 14442.56 32.11 55956.86 88888.00 2021-12-24 07:20:55.413 358 14442.52 32.03 55956.79 88888.00 2021-12-24 07:20:56.913 358 14442.47 32.06 55956.79 88888.00 2021-12-24 07:20:56.413 358 14442.48 31.97 55956.77 88888.00 2021-12-24 07:20:57.913 358 14442.48 32.08 55956.76 88888.00 2021-12-24 07:20:57.413 358 14442.51 32.06 55956.81 88888.00 2021-12-24 07:20:58.913 358 14442.51 31.98 55956.81 88888.00 2021-12-24 07:20:58.413 358 14442.52 31.98 55956.76 88888.00 2021-12-24 07:20:59.913 358 14442.51 31.94 55956.74 88888.00 2021-12-24 07:20:59.413 358 14442.49 31.93 55956.78 88888.00 2021-12-24 07:21:00.913 358 14442.52 32.00 55956.78 88888.00 2021-12-24 07:21:00.413 358 14442.52 32.04 55956.76 88888.00 2021-12-24 07:21:01.913 358 14442.55 32.09 55956.76 88888.00 2021-12-24 07:21:01.413 358 14442.56 32.09 55956.79 88888.00 2021-12-24 07:21:02.913 358 14442.58 32.08 55956.82 88888.00 2021-12-24 07:21:02.413 358 14442.51 32.14 55956.88 88888.00 2021-12-24 07:21:03.913 358 14442.51 32.14 55956.93 88888.00 2021-12-24 07:21:03.413 358 14442.54 32.14 55956.89 88888.00 2021-12-24 07:21:04.913 358 14442.54 32.18 55956.90 88888.00 2021-12-24 07:21:04.413 358 14442.54 32.18 55956.90 88888.00 2021-12-24 07:21:05.913 358 14442.52 32.17 55956.87 88888.00 2021-12-24 07:21:05.413 358 14442.55 32.16 55956.77 88888.00 2021-12-24 07:21:06.913 358 14442.58 32.25 55956.78 88888.00 2021-12-24 07:21:06.413 358 14442.58 32.24 55956.80 88888.00 2021-12-24 07:21:07.913 358 14442.58 32.17 55956.78 88888.00 2021-12-24 07:21:07.413 358 14442.56 32.07 55956.79 88888.00 2021-12-24 07:21:08.913 358 14442.55 31.99 55956.83 88888.00 2021-12-24 07:21:08.413 358 14442.55 32.06 55956.93 88888.00 2021-12-24 07:21:09.913 358 14442.58 32.14 55956.98 88888.00 2021-12-24 07:21:09.413 358 14442.51 32.10 55956.97 88888.00 2021-12-24 07:21:10.913 358 14442.52 32.07 55956.98 88888.00 2021-12-24 07:21:10.413 358 14442.54 31.99 55957.02 88888.00 2021-12-24 07:21:11.913 358 14442.57 32.02 55957.01 88888.00 2021-12-24 07:21:11.413 358 14442.51 32.06 55957.01 88888.00 2021-12-24 07:21:12.913 358 14442.57 32.03 55956.99 88888.00 2021-12-24 07:21:12.413 358 14442.61 32.07 55957.00 88888.00 2021-12-24 07:21:13.913 358 14442.57 32.10 55957.01 88888.00 2021-12-24 07:21:13.413 358 14442.57 32.17 55957.05 88888.00 2021-12-24 07:21:14.913 358 14442.54 32.07 55957.09 88888.00 2021-12-24 07:21:14.413 358 14442.57 32.19 55957.08 88888.00 2021-12-24 07:21:15.913 358 14442.57 32.20 55957.10 88888.00 2021-12-24 07:21:15.413 358 14442.56 32.17 55957.07 88888.00 2021-12-24 07:21:16.913 358 14442.56 32.21 55957.08 88888.00 2021-12-24 07:21:16.413 358 14442.57 32.23 55957.04 88888.00 2021-12-24 07:21:17.913 358 14442.59 32.11 55957.02 88888.00 2021-12-24 07:21:17.413 358 14442.57 32.14 55956.98 88888.00 2021-12-24 07:21:18.913 358 14442.58 32.18 55956.98 88888.00 2021-12-24 07:21:18.413 358 14442.64 32.16 55957.00 88888.00 2021-12-24 07:21:19.913 358 14442.68 32.14 55957.05 88888.00 2021-12-24 07:21:19.413 358 14442.67 32.19 55957.05 88888.00 2021-12-24 07:21:20.913 358 14442.62 32.24 55957.01 88888.00 2021-12-24 07:21:20.413 358 14442.61 32.25 55957.04 88888.00 2021-12-24 07:21:21.913 358 14442.66 32.23 55957.14 88888.00 2021-12-24 07:21:21.413 358 14442.62 32.14 55957.17 88888.00 2021-12-24 07:21:22.913 358 14442.61 32.17 55957.16 88888.00 2021-12-24 07:21:22.413 358 14442.67 32.16 55957.14 88888.00 2021-12-24 07:21:23.913 358 14442.66 32.18 55957.06 88888.00 2021-12-24 07:21:23.413 358 14442.62 32.12 55957.06 88888.00 2021-12-24 07:21:24.913 358 14442.62 32.09 55957.09 88888.00 2021-12-24 07:21:24.413 358 14442.65 32.17 55957.04 88888.00 2021-12-24 07:21:25.913 358 14442.64 32.23 55957.05 88888.00 2021-12-24 07:21:25.413 358 14442.65 32.25 55957.13 88888.00 2021-12-24 07:21:26.913 358 14442.64 32.21 55957.18 88888.00 2021-12-24 07:21:26.413 358 14442.64 32.27 55957.18 88888.00 2021-12-24 07:21:27.913 358 14442.62 32.27 55957.18 88888.00 2021-12-24 07:21:27.413 358 14442.60 32.26 55957.18 88888.00 2021-12-24 07:21:28.913 358 14442.60 32.44 55957.14 88888.00 2021-12-24 07:21:28.413 358 14442.56 32.42 55957.14 88888.00 2021-12-24 07:21:29.913 358 14442.57 32.35 55957.13 88888.00 2021-12-24 07:21:29.413 358 14442.62 32.31 55957.15 88888.00 2021-12-24 07:21:30.913 358 14442.62 32.25 55957.14 88888.00 2021-12-24 07:21:30.413 358 14442.62 32.21 55957.14 88888.00 2021-12-24 07:21:31.913 358 14442.62 32.16 55957.19 88888.00 2021-12-24 07:21:31.413 358 14442.61 32.21 55957.24 88888.00 2021-12-24 07:21:32.913 358 14442.64 32.27 55957.25 88888.00 2021-12-24 07:21:32.413 358 14442.62 32.25 55957.19 88888.00 2021-12-24 07:21:33.913 358 14442.60 32.25 55957.18 88888.00 2021-12-24 07:21:33.413 358 14442.59 32.32 55957.16 88888.00 2021-12-24 07:21:34.913 358 14442.60 32.28 55957.20 88888.00 2021-12-24 07:21:34.413 358 14442.65 32.29 55957.25 88888.00 2021-12-24 07:21:35.913 358 14442.62 32.33 55957.32 88888.00 2021-12-24 07:21:35.404 358 14442.64 32.33 55957.39 88888.00 2021-12-24 07:21:36.904 358 14442.64 32.36 55957.39 88888.00 2021-12-24 07:21:36.404 358 14442.57 32.36 55957.27 88888.00 2021-12-24 07:21:37.904 358 14442.52 32.33 55957.21 88888.00 2021-12-24 07:21:37.404 358 14442.54 32.32 55957.23 88888.00 2021-12-24 07:21:38.904 358 14442.52 32.41 55957.27 88888.00 2021-12-24 07:21:38.404 358 14442.52 32.41 55957.33 88888.00 2021-12-24 07:21:39.904 358 14442.52 32.34 55957.32 88888.00 2021-12-24 07:21:39.404 358 14442.55 32.31 55957.37 88888.00 2021-12-24 07:21:40.904 358 14442.55 32.35 55957.36 88888.00 2021-12-24 07:21:40.404 358 14442.61 32.38 55957.41 88888.00 2021-12-24 07:21:41.904 358 14442.68 32.45 55957.36 88888.00 2021-12-24 07:21:41.404 358 14442.67 32.45 55957.33 88888.00 2021-12-24 07:21:42.904 358 14442.67 32.35 55957.29 88888.00 2021-12-24 07:21:42.404 358 14442.68 32.40 55957.34 88888.00 2021-12-24 07:21:43.404 358 14442.71 32.46 55957.39 88888.00 2021-12-24 07:21:44.904 358 14442.69 32.52 55957.36 88888.00 2021-12-24 07:21:44.404 358 14442.66 32.46 55957.34 88888.00 2021-12-24 07:21:45.904 358 14442.68 32.45 55957.29 88888.00 2021-12-24 07:21:45.404 358 14442.70 32.44 55957.27 88888.00 2021-12-24 07:21:46.904 358 14442.71 32.38 55957.29 88888.00 2021-12-24 07:21:46.404 358 14442.64 32.49 55957.30 88888.00 2021-12-24 07:21:47.904 358 14442.61 32.45 55957.36 88888.00 2021-12-24 07:21:47.404 358 14442.61 32.31 55957.36 88888.00 2021-12-24 07:21:48.904 358 14442.62 32.28 55957.38 88888.00 2021-12-24 07:21:48.404 358 14442.61 32.34 55957.35 88888.00 2021-12-24 07:21:49.904 358 14442.61 32.44 55957.35 88888.00 2021-12-24 07:21:49.404 358 14442.64 32.45 55957.37 88888.00 2021-12-24 07:21:50.904 358 14442.65 32.45 55957.35 88888.00 2021-12-24 07:21:50.404 358 14442.64 32.50 55957.30 88888.00 2021-12-24 07:21:51.904 358 14442.66 32.55 55957.34 88888.00 2021-12-24 07:21:51.404 358 14442.64 32.61 55957.38 88888.00 2021-12-24 07:21:52.904 358 14442.64 32.60 55957.37 88888.00 2021-12-24 07:21:52.404 358 14442.62 32.55 55957.30 88888.00 2021-12-24 07:21:53.904 358 14442.65 32.52 55957.35 88888.00 2021-12-24 07:21:53.404 358 14442.68 32.59 55957.41 88888.00 2021-12-24 07:21:54.904 358 14442.70 32.59 55957.39 88888.00 2021-12-24 07:21:54.404 358 14442.71 32.54 55957.30 88888.00 2021-12-24 07:21:55.904 358 14442.73 32.58 55957.32 88888.00 2021-12-24 07:21:55.404 358 14442.73 32.63 55957.35 88888.00 2021-12-24 07:21:56.904 358 14442.74 32.62 55957.33 88888.00 2021-12-24 07:21:56.404 358 14442.73 32.63 55957.37 88888.00 2021-12-24 07:21:57.904 358 14442.71 32.61 55957.35 88888.00 2021-12-24 07:21:57.404 358 14442.73 32.62 55957.32 88888.00 2021-12-24 07:21:58.904 358 14442.69 32.60 55957.26 88888.00 2021-12-24 07:21:58.404 358 14442.68 32.65 55957.27 88888.00 2021-12-24 07:21:59.904 358 14442.68 32.61 55957.28 88888.00 2021-12-24 07:21:59.404 358 14442.70 32.54 55957.24 88888.00 2021-12-24 07:22:00.904 358 14442.73 32.52 55957.21 88888.00 2021-12-24 07:22:00.404 358 14442.71 32.63 55957.25 88888.00 2021-12-24 07:22:01.904 358 14442.70 32.75 55957.25 88888.00 2021-12-24 07:22:01.404 358 14442.69 32.68 55957.26 88888.00 2021-12-24 07:22:02.904 358 14442.70 32.60 55957.28 88888.00 2021-12-24 07:22:02.404 358 14442.67 32.55 55957.26 88888.00 2021-12-24 07:22:03.904 358 14442.66 32.61 55957.23 88888.00 2021-12-24 07:22:03.404 358 14442.65 32.66 55957.21 88888.00 2021-12-24 07:22:04.904 358 14442.67 32.67 55957.24 88888.00 2021-12-24 07:22:04.404 358 14442.70 32.76 55957.29 88888.00 2021-12-24 07:22:05.904 358 14442.70 32.68 55957.33 88888.00 2021-12-24 07:22:05.404 358 14442.70 32.65 55957.32 88888.00 2021-12-24 07:22:06.904 358 14442.70 32.67 55957.30 88888.00 2021-12-24 07:22:06.404 358 14442.73 32.65 55957.30 88888.00 2021-12-24 07:22:07.904 358 14442.73 32.58 55957.27 88888.00 2021-12-24 07:22:07.404 358 14442.70 32.61 55957.24 88888.00 2021-12-24 07:22:08.904 358 14442.70 32.68 55957.25 88888.00 2021-12-24 07:22:08.404 358 14442.76 32.74 55957.25 88888.00 2021-12-24 07:22:09.904 358 14442.73 32.67 55957.29 88888.00 2021-12-24 07:22:09.404 358 14442.68 32.60 55957.37 88888.00 2021-12-24 07:22:10.904 358 14442.69 32.63 55957.37 88888.00 2021-12-24 07:22:10.404 358 14442.71 32.66 55957.35 88888.00 2021-12-24 07:22:11.904 358 14442.69 32.66 55957.33 88888.00 2021-12-24 07:22:11.404 358 14442.71 32.61 55957.33 88888.00 2021-12-24 07:22:12.904 358 14442.73 32.63 55957.33 88888.00 2021-12-24 07:22:12.404 358 14442.70 32.66 55957.33 88888.00 2021-12-24 07:22:13.904 358 14442.68 32.74 55957.34 88888.00 2021-12-24 07:22:13.405 358 14442.75 32.68 55957.36 88888.00 2021-12-24 07:22:14.905 358 14442.77 32.74 55957.43 88888.00 2021-12-24 07:22:14.405 358 14442.76 32.69 55957.45 88888.00 2021-12-24 07:22:15.905 358 14442.74 32.58 55957.39 88888.00 2021-12-24 07:22:15.405 358 14442.74 32.57 55957.34 88888.00 2021-12-24 07:22:16.905 358 14442.73 32.59 55957.32 88888.00 2021-12-24 07:22:16.405 358 14442.75 32.58 55957.30 88888.00 2021-12-24 07:22:17.905 358 14442.76 32.65 55957.33 88888.00 2021-12-24 07:22:17.405 358 14442.75 32.63 55957.39 88888.00 2021-12-24 07:22:18.905 358 14442.73 32.67 55957.46 88888.00 2021-12-24 07:22:18.405 358 14442.76 32.69 55957.44 88888.00 2021-12-24 07:22:19.905 358 14442.76 32.66 55957.44 88888.00 2021-12-24 07:22:19.405 358 14442.78 32.65 55957.39 88888.00 2021-12-24 07:22:20.905 358 14442.78 32.61 55957.35 88888.00 2021-12-24 07:22:20.405 358 14442.80 32.55 55957.36 88888.00 2021-12-24 07:22:21.905 358 14442.78 32.69 55957.36 88888.00 2021-12-24 07:22:21.405 358 14442.80 32.72 55957.47 88888.00 2021-12-24 07:22:22.905 358 14442.80 32.83 55957.45 88888.00 2021-12-24 07:22:22.405 358 14442.79 32.76 55957.44 88888.00 2021-12-24 07:22:23.905 358 14442.80 32.83 55957.46 88888.00 2021-12-24 07:22:23.405 358 14442.75 32.86 55957.46 88888.00 2021-12-24 07:22:24.905 358 14442.73 32.89 55957.45 88888.00 2021-12-24 07:22:24.405 358 14442.75 32.89 55957.45 88888.00 2021-12-24 07:22:25.905 358 14442.77 32.91 55957.45 88888.00 2021-12-24 07:22:25.405 358 14442.79 32.88 55957.45 88888.00 2021-12-24 07:22:26.905 358 14442.78 32.86 55957.48 88888.00 2021-12-24 07:22:26.405 358 14442.76 32.79 55957.53 88888.00 2021-12-24 07:22:27.905 358 14442.78 32.75 55957.51 88888.00 2021-12-24 07:22:27.405 358 14442.77 32.76 55957.47 88888.00 2021-12-24 07:22:28.905 358 14442.77 32.71 55957.47 88888.00 2021-12-24 07:22:28.405 358 14442.78 32.79 55957.51 88888.00 2021-12-24 07:22:29.905 358 14442.80 32.82 55957.51 88888.00 2021-12-24 07:22:29.405 358 14442.80 32.82 55957.51 88888.00 2021-12-24 07:22:30.905 358 14442.80 32.82 55957.49 88888.00 2021-12-24 07:22:30.405 358 14442.79 32.86 55957.51 88888.00 2021-12-24 07:22:31.905 358 14442.80 32.86 55957.53 88888.00 2021-12-24 07:22:31.405 358 14442.80 32.77 55957.52 88888.00 2021-12-24 07:22:32.905 358 14442.78 32.78 55957.46 88888.00 2021-12-24 07:22:32.405 358 14442.79 32.89 55957.44 88888.00 2021-12-24 07:22:33.905 358 14442.80 32.85 55957.45 88888.00 2021-12-24 07:22:33.405 358 14442.82 32.80 55957.43 88888.00 2021-12-24 07:22:34.905 358 14442.83 32.92 55957.52 88888.00 2021-12-24 07:22:34.405 358 14442.87 32.89 55957.54 88888.00 2021-12-24 07:22:35.905 358 14442.87 32.91 55957.54 88888.00 2021-12-24 07:22:35.405 358 14442.89 32.87 55957.47 88888.00 2021-12-24 07:22:36.905 358 14442.83 32.75 55957.48 88888.00 2021-12-24 07:22:36.405 358 14442.82 32.77 55957.45 88888.00 2021-12-24 07:22:37.905 358 14442.84 32.88 55957.44 88888.00 2021-12-24 07:22:37.405 358 14442.87 32.80 55957.42 88888.00 2021-12-24 07:22:38.905 358 14442.85 32.80 55957.45 88888.00 2021-12-24 07:22:38.405 358 14442.78 32.87 55957.52 88888.00 2021-12-24 07:22:39.905 358 14442.78 32.89 55957.53 88888.00 2021-12-24 07:22:39.405 358 14442.82 32.87 55957.47 88888.00 2021-12-24 07:22:40.905 358 14442.82 32.77 55957.45 88888.00 2021-12-24 07:22:40.405 358 14442.83 32.78 55957.41 88888.00 2021-12-24 07:22:41.905 358 14442.87 32.84 55957.45 88888.00 2021-12-24 07:22:41.405 358 14442.84 32.84 55957.48 88888.00 2021-12-24 07:22:42.905 358 14442.82 32.79 55957.45 88888.00 2021-12-24 07:22:42.405 358 14442.82 32.78 55957.39 88888.00 2021-12-24 07:22:43.905 358 14442.84 32.62 55957.51 88888.00 2021-12-24 07:22:43.405 358 14442.89 32.67 55957.51 88888.00 2021-12-24 07:22:44.905 358 14442.86 32.70 55957.46 88888.00 2021-12-24 07:22:45.905 358 14442.79 32.88 55957.43 88888.00 2021-12-24 07:22:45.405 358 14442.79 32.85 55957.41 88888.00 2021-12-24 07:22:46.905 358 14442.80 32.83 55957.37 88888.00 2021-12-24 07:22:46.405 358 14442.79 32.89 55957.36 88888.00 2021-12-24 07:22:47.905 358 14442.78 32.87 55957.38 88888.00 2021-12-24 07:22:47.405 358 14442.80 32.83 55957.44 88888.00 2021-12-24 07:22:48.905 358 14442.85 32.82 55957.43 88888.00 2021-12-24 07:22:48.405 358 14442.90 32.85 55957.46 88888.00 2021-12-24 07:22:49.905 358 14442.90 32.84 55957.49 88888.00 2021-12-24 07:22:49.405 358 14442.94 32.82 55957.48 88888.00 2021-12-24 07:22:50.905 358 14442.95 32.86 55957.44 88888.00 2021-12-24 07:22:50.405 358 14442.97 32.94 55957.42 88888.00 2021-12-24 07:22:51.905 358 14442.98 32.80 55957.45 88888.00 2021-12-24 07:22:51.405 358 14442.95 32.92 55957.46 88888.00 2021-12-24 07:22:52.905 358 14442.93 32.89 55957.43 88888.00 2021-12-24 07:22:52.405 358 14442.94 32.84 55957.45 88888.00 2021-12-24 07:22:53.905 358 14442.98 32.85 55957.46 88888.00 2021-12-24 07:22:53.405 358 14442.96 32.99 55957.51 88888.00 2021-12-24 07:22:54.905 358 14442.98 32.92 55957.47 88888.00 2021-12-24 07:22:55.405 358 14442.98 32.89 55957.42 88888.00 2021-12-24 07:22:56.906 358 14442.97 32.89 55957.43 88888.00 2021-12-24 07:22:56.406 358 14442.98 32.87 55957.45 88888.00 2021-12-24 07:22:57.906 358 14442.95 32.96 55957.45 88888.00 2021-12-24 07:22:57.406 358 14442.93 32.92 55957.45 88888.00 2021-12-24 07:22:58.906 358 14442.89 32.97 55957.51 88888.00 2021-12-24 07:22:58.406 358 14442.92 32.97 55957.56 88888.00 2021-12-24 07:22:59.906 358 14442.92 33.02 55957.51 88888.00 2021-12-24 07:22:59.406 358 14442.89 32.95 55957.44 88888.00 2021-12-24 07:23:00.906 358 14442.85 32.93 55957.39 88888.00 2021-12-24 07:23:00.406 358 14442.80 32.92 55957.39 88888.00 2021-12-24 07:23:01.906 358 14442.80 32.92 55957.45 88888.00 2021-12-24 07:23:01.406 358 14442.79 32.93 55957.45 88888.00 2021-12-24 07:23:02.906 358 14442.78 32.94 55957.47 88888.00 2021-12-24 07:23:02.406 358 14442.86 32.93 55957.51 88888.00 2021-12-24 07:23:03.906 358 14442.87 32.96 55957.54 88888.00 2021-12-24 07:23:03.406 358 14442.79 32.96 55957.53 88888.00 2021-12-24 07:23:04.906 358 14442.83 32.92 55957.46 88888.00 2021-12-24 07:23:05.906 358 14442.82 32.92 55957.47 88888.00 2021-12-24 07:23:05.406 358 14442.80 32.89 55957.48 88888.00 2021-12-24 07:23:06.906 358 14442.79 32.96 55957.44 88888.00 2021-12-24 07:23:06.406 358 14442.82 32.92 55957.41 88888.00 2021-12-24 07:23:07.906 358 14442.80 32.91 55957.49 88888.00 2021-12-24 07:23:07.406 358 14442.79 32.85 55957.55 88888.00 2021-12-24 07:23:08.906 358 14442.75 32.88 55957.51 88888.00 2021-12-24 07:23:08.406 358 14442.79 32.95 55957.42 88888.00 2021-12-24 07:23:09.906 358 14442.82 33.00 55957.44 88888.00 2021-12-24 07:23:09.406 358 14442.84 33.00 55957.42 88888.00 2021-12-24 07:23:10.906 358 14442.79 32.99 55957.46 88888.00 2021-12-24 07:23:10.406 358 14442.77 33.05 55957.52 88888.00 2021-12-24 07:23:11.906 358 14442.77 32.94 55957.54 88888.00 2021-12-24 07:23:11.406 358 14442.77 32.80 55957.55 88888.00 2021-12-24 07:23:12.906 358 14442.79 32.86 55957.53 88888.00 2021-12-24 07:23:12.406 358 14442.79 32.95 55957.45 88888.00 2021-12-24 07:23:13.906 358 14442.77 32.94 55957.41 88888.00 2021-12-24 07:23:13.406 358 14442.76 33.03 55957.38 88888.00 2021-12-24 07:23:14.906 358 14442.73 33.05 55957.45 88888.00 2021-12-24 07:23:14.406 358 14442.71 33.01 55957.54 88888.00 2021-12-24 07:23:15.906 358 14442.73 32.96 55957.54 88888.00 2021-12-24 07:23:15.406 358 14442.71 32.95 55957.52 88888.00 2021-12-24 07:23:16.906 358 14442.73 32.88 55957.51 88888.00 2021-12-24 07:23:16.406 358 14442.71 32.92 55957.49 88888.00 2021-12-24 07:23:17.906 358 14442.76 32.97 55957.47 88888.00 2021-12-24 07:23:17.406 358 14442.75 33.01 55957.48 88888.00 2021-12-24 07:23:18.906 358 14442.74 32.94 55957.53 88888.00 2021-12-24 07:23:18.406 358 14442.73 33.00 55957.52 88888.00 2021-12-24 07:23:19.906 358 14442.74 33.03 55957.45 88888.00 2021-12-24 07:23:19.406 358 14442.74 33.06 55957.45 88888.00 2021-12-24 07:23:20.906 358 14442.74 33.04 55957.49 88888.00 2021-12-24 07:23:20.406 358 14442.71 32.99 55957.51 88888.00 2021-12-24 07:23:21.906 358 14442.73 32.99 55957.45 88888.00 2021-12-24 07:23:21.406 358 14442.71 33.06 55957.44 88888.00 2021-12-24 07:23:22.906 358 14442.73 32.96 55957.51 88888.00 2021-12-24 07:23:23.906 358 14442.73 32.87 55957.62 88888.00 2021-12-24 07:23:23.406 358 14442.78 32.82 55957.54 88888.00 2021-12-24 07:23:24.906 358 14442.78 32.88 55957.52 88888.00 2021-12-24 07:23:24.406 358 14442.84 32.85 55957.48 88888.00 2021-12-24 07:23:25.906 358 14442.90 32.89 55957.54 88888.00 2021-12-24 07:23:25.406 358 14442.87 32.89 55957.55 88888.00 2021-12-24 07:23:26.906 358 14442.89 32.88 55957.56 88888.00 2021-12-24 07:23:26.406 358 14442.82 32.84 55957.57 88888.00 2021-12-24 07:23:27.906 358 14442.79 32.83 55957.60 88888.00 2021-12-24 07:23:27.406 358 14442.82 32.87 55957.60 88888.00 2021-12-24 07:23:28.906 358 14442.89 32.92 55957.58 88888.00 2021-12-24 07:23:28.406 358 14442.87 32.96 55957.53 88888.00 2021-12-24 07:23:29.906 358 14442.86 32.92 55957.48 88888.00 2021-12-24 07:23:29.406 358 14442.89 32.80 55957.53 88888.00 2021-12-24 07:23:30.906 358 14442.92 32.83 55957.57 88888.00 2021-12-24 07:23:30.406 358 14442.88 32.87 55957.56 88888.00 2021-12-24 07:23:31.906 358 14442.89 32.88 55957.57 88888.00 2021-12-24 07:23:31.406 358 14442.89 32.86 55957.55 88888.00 2021-12-24 07:23:32.906 358 14442.85 32.84 55957.56 88888.00 2021-12-24 07:23:32.406 358 14442.85 32.92 55957.54 88888.00 2021-12-24 07:23:33.906 358 14442.84 32.93 55957.51 88888.00 2021-12-24 07:23:33.406 358 14442.85 32.86 55957.53 88888.00 2021-12-24 07:23:34.906 358 14442.85 32.87 55957.57 88888.00 2021-12-24 07:23:34.406 358 14442.85 32.87 55957.62 88888.00 2021-12-24 07:23:35.906 358 14442.88 32.86 55957.60 88888.00 2021-12-24 07:23:35.406 358 14442.89 32.92 55957.56 88888.00 2021-12-24 07:23:36.906 358 14442.89 32.95 55957.53 88888.00 2021-12-24 07:23:36.406 358 14442.87 33.06 55957.47 88888.00 2021-12-24 07:23:37.906 358 14442.86 33.06 55957.48 88888.00 2021-12-24 07:23:37.407 358 14442.87 33.00 55957.54 88888.00 2021-12-24 07:23:38.907 358 14442.88 33.08 55957.58 88888.00 2021-12-24 07:23:38.407 358 14442.87 33.04 55957.61 88888.00 2021-12-24 07:23:39.907 358 14442.85 33.00 55957.58 88888.00 2021-12-24 07:23:39.407 358 14442.87 32.89 55957.60 88888.00 2021-12-24 07:23:40.907 358 14442.84 32.84 55957.60 88888.00 2021-12-24 07:23:40.407 358 14442.85 32.83 55957.57 88888.00 2021-12-24 07:23:41.907 358 14442.89 32.82 55957.58 88888.00 2021-12-24 07:23:41.407 358 14442.90 32.86 55957.62 88888.00 2021-12-24 07:23:42.907 358 14442.89 32.79 55957.64 88888.00 2021-12-24 07:23:42.407 358 14442.95 32.80 55957.67 88888.00 2021-12-24 07:23:43.907 358 14442.93 32.87 55957.68 88888.00 2021-12-24 07:23:43.407 358 14442.89 32.92 55957.62 88888.00 2021-12-24 07:23:44.907 358 14442.89 32.84 55957.55 88888.00 2021-12-24 07:23:44.407 358 14442.90 32.91 55957.49 88888.00 2021-12-24 07:23:45.907 358 14442.93 32.89 55957.49 88888.00 2021-12-24 07:23:45.407 358 14442.92 32.88 55957.46 88888.00 2021-12-24 07:23:46.907 358 14442.93 32.85 55957.45 88888.00 2021-12-24 07:23:46.407 358 14442.93 32.82 55957.56 88888.00 2021-12-24 07:23:47.907 358 14442.92 32.87 55957.63 88888.00 2021-12-24 07:23:47.407 358 14442.92 32.83 55957.58 88888.00 2021-12-24 07:23:48.907 358 14442.90 32.82 55957.49 88888.00 2021-12-24 07:23:48.407 358 14442.95 32.76 55957.51 88888.00 2021-12-24 07:23:49.907 358 14442.95 32.77 55957.48 88888.00 2021-12-24 07:23:49.407 358 14442.89 32.89 55957.49 88888.00 2021-12-24 07:23:50.907 358 14442.88 32.91 55957.54 88888.00 2021-12-24 07:23:50.407 358 14442.87 32.86 55957.56 88888.00 2021-12-24 07:23:51.907 358 14442.89 32.80 55957.55 88888.00 2021-12-24 07:23:51.407 358 14442.90 32.78 55957.58 88888.00 2021-12-24 07:23:52.907 358 14442.90 32.74 55957.63 88888.00 2021-12-24 07:23:52.407 358 14442.92 32.76 55957.57 88888.00 2021-12-24 07:23:53.907 358 14442.93 32.82 55957.48 88888.00 2021-12-24 07:23:53.407 358 14442.94 32.86 55957.44 88888.00 2021-12-24 07:23:54.907 358 14442.92 32.76 55957.45 88888.00 2021-12-24 07:23:54.407 358 14442.89 32.68 55957.45 88888.00 2021-12-24 07:23:55.907 358 14442.88 32.69 55957.48 88888.00 2021-12-24 07:23:55.407 358 14442.89 32.79 55957.54 88888.00 2021-12-24 07:23:56.907 358 14442.85 32.85 55957.54 88888.00 2021-12-24 07:23:56.407 358 14442.79 32.85 55957.51 88888.00 2021-12-24 07:23:57.907 358 14442.79 32.79 55957.51 88888.00 2021-12-24 07:23:57.407 358 14442.83 32.83 55957.45 88888.00 2021-12-24 07:23:58.907 358 14442.79 32.82 55957.36 88888.00 2021-12-24 07:23:58.407 358 14442.76 32.83 55957.35 88888.00 2021-12-24 07:23:59.907 358 14442.79 32.79 55957.36 88888.00 2021-12-24 07:23:59.407 358 14442.77 32.78 55957.41 88888.00 2021-12-24 07:24:00.907 358 14442.79 32.79 55957.39 88888.00 2021-12-24 07:24:00.407 358 14442.80 32.72 55957.38 88888.00 2021-12-24 07:24:01.907 358 14442.78 32.76 55957.42 88888.00 2021-12-24 07:24:01.407 358 14442.76 32.86 55957.42 88888.00 2021-12-24 07:24:02.907 358 14442.74 32.80 55957.38 88888.00 2021-12-24 07:24:02.407 358 14442.73 32.77 55957.32 88888.00 2021-12-24 07:24:03.907 358 14442.73 32.72 55957.25 88888.00 2021-12-24 07:24:03.407 358 14442.74 32.75 55957.24 88888.00 2021-12-24 07:24:04.907 358 14442.73 32.75 55957.29 88888.00 2021-12-24 07:24:04.407 358 14442.73 32.74 55957.35 88888.00 2021-12-24 07:24:05.907 358 14442.71 32.69 55957.42 88888.00 2021-12-24 07:24:05.407 358 14442.71 32.72 55957.38 88888.00 2021-12-24 07:24:06.907 358 14442.74 32.79 55957.35 88888.00 2021-12-24 07:24:06.407 358 14442.76 32.75 55957.37 88888.00 2021-12-24 07:24:07.907 358 14442.71 32.66 55957.39 88888.00 2021-12-24 07:24:07.407 358 14442.73 32.62 55957.36 88888.00 2021-12-24 07:24:08.907 358 14442.76 32.67 55957.38 88888.00 2021-12-24 07:24:08.407 358 14442.74 32.65 55957.41 88888.00 2021-12-24 07:24:09.907 358 14442.70 32.63 55957.37 88888.00 2021-12-24 07:24:09.407 358 14442.70 32.58 55957.39 88888.00 2021-12-24 07:24:10.907 358 14442.69 32.60 55957.46 88888.00 2021-12-24 07:24:10.407 358 14442.68 32.65 55957.37 88888.00 2021-12-24 07:24:11.907 358 14442.70 32.68 55957.30 88888.00 2021-12-24 07:24:11.407 358 14442.74 32.68 55957.32 88888.00 2021-12-24 07:24:12.907 358 14442.74 32.76 55957.34 88888.00 2021-12-24 07:24:12.407 358 14442.75 32.82 55957.32 88888.00 2021-12-24 07:24:13.907 358 14442.77 32.84 55957.35 88888.00 2021-12-24 07:24:13.407 358 14442.71 32.87 55957.29 88888.00 2021-12-24 07:24:14.907 358 14442.74 32.86 55957.26 88888.00 2021-12-24 07:24:14.407 358 14442.73 32.76 55957.29 88888.00 2021-12-24 07:24:15.907 358 14442.68 32.68 55957.29 88888.00 2021-12-24 07:24:15.407 358 14442.67 32.68 55957.26 88888.00 2021-12-24 07:24:16.907 358 14442.69 32.79 55957.20 88888.00 2021-12-24 07:24:16.407 358 14442.69 32.79 55957.24 88888.00 2021-12-24 07:24:17.907 358 14442.69 32.83 55957.26 88888.00 2021-12-24 07:24:17.407 358 14442.64 32.71 55957.36 88888.00 2021-12-24 07:24:18.907 358 14442.64 32.79 55957.33 88888.00 2021-12-24 07:24:18.407 358 14442.66 32.77 55957.33 88888.00 2021-12-24 07:24:19.907 358 14442.71 32.89 55957.27 88888.00 2021-12-24 07:24:19.408 358 14442.68 32.93 55957.24 88888.00 2021-12-24 07:24:20.908 358 14442.70 32.84 55957.20 88888.00 2021-12-24 07:24:20.408 358 14442.70 32.80 55957.14 88888.00 2021-12-24 07:24:21.908 358 14442.75 32.72 55957.16 88888.00 2021-12-24 07:24:21.408 358 14442.70 32.70 55957.18 88888.00 2021-12-24 07:24:22.908 358 14442.67 32.74 55957.18 88888.00 2021-12-24 07:24:22.408 358 14442.67 32.75 55957.20 88888.00 2021-12-24 07:24:23.908 358 14442.69 32.78 55957.21 88888.00 2021-12-24 07:24:23.408 358 14442.71 32.79 55957.23 88888.00 2021-12-24 07:24:24.908 358 14442.73 32.77 55957.21 88888.00 2021-12-24 07:24:24.408 358 14442.74 32.79 55957.15 88888.00 2021-12-24 07:24:25.908 358 14442.70 32.72 55957.10 88888.00 2021-12-24 07:24:25.408 358 14442.68 32.77 55957.11 88888.00 2021-12-24 07:24:26.408 358 14442.68 32.75 55957.01 88888.00 2021-12-24 07:24:27.908 358 14442.69 32.71 55957.02 88888.00 2021-12-24 07:24:27.408 358 14442.69 32.66 55957.07 88888.00 2021-12-24 07:24:28.908 358 14442.71 32.68 55957.05 88888.00 2021-12-24 07:24:28.408 358 14442.68 32.70 55957.02 88888.00 2021-12-24 07:24:29.908 358 14442.66 32.67 55957.07 88888.00 2021-12-24 07:24:29.408 358 14442.68 32.66 55957.09 88888.00 2021-12-24 07:24:30.908 358 14442.76 32.70 55957.10 88888.00 2021-12-24 07:24:30.408 358 14442.77 32.71 55957.13 88888.00 2021-12-24 07:24:31.908 358 14442.79 32.71 55957.08 88888.00 2021-12-24 07:24:31.408 358 14442.80 32.70 55957.08 88888.00 2021-12-24 07:24:32.908 358 14442.82 32.65 55957.00 88888.00 2021-12-24 07:24:32.408 358 14442.79 32.57 55956.97 88888.00 2021-12-24 07:24:33.908 358 14442.82 32.55 55956.95 88888.00 2021-12-24 07:24:33.408 358 14442.80 32.67 55956.95 88888.00 2021-12-24 07:24:34.908 358 14442.74 32.70 55956.96 88888.00 2021-12-24 07:24:34.408 358 14442.78 32.55 55956.97 88888.00 2021-12-24 07:24:35.908 358 14442.80 32.60 55956.95 88888.00 2021-12-24 07:24:35.408 358 14442.80 32.71 55956.95 88888.00 2021-12-24 07:24:36.908 358 14442.80 32.78 55956.96 88888.00 2021-12-24 07:24:36.408 358 14442.78 32.61 55956.97 88888.00 2021-12-24 07:24:37.908 358 14442.77 32.70 55956.97 88888.00 2021-12-24 07:24:37.408 358 14442.82 32.75 55956.99 88888.00 2021-12-24 07:24:38.908 358 14442.82 32.77 55957.01 88888.00 2021-12-24 07:24:38.408 358 14442.80 32.75 55957.09 88888.00 2021-12-24 07:24:39.908 358 14442.79 32.69 55957.02 88888.00 2021-12-24 07:24:39.408 358 14442.75 32.66 55956.96 88888.00 2021-12-24 07:24:40.908 358 14442.73 32.66 55956.97 88888.00 2021-12-24 07:24:40.408 358 14442.76 32.61 55956.91 88888.00 2021-12-24 07:24:41.908 358 14442.79 32.53 55956.97 88888.00 2021-12-24 07:24:41.408 358 14442.80 32.51 55956.91 88888.00 2021-12-24 07:24:42.908 358 14442.78 32.42 55956.92 88888.00 2021-12-24 07:24:42.408 358 14442.76 32.53 55956.91 88888.00 2021-12-24 07:24:43.908 358 14442.77 32.74 55956.99 88888.00 2021-12-24 07:24:43.408 358 14442.80 32.66 55956.91 88888.00 2021-12-24 07:24:44.908 358 14442.82 32.74 55956.89 88888.00 2021-12-24 07:24:44.408 358 14442.80 32.84 55956.97 88888.00 2021-12-24 07:24:45.908 358 14442.82 32.74 55956.98 88888.00 2021-12-24 07:24:45.408 358 14442.83 32.59 55957.02 88888.00 2021-12-24 07:24:46.908 358 14442.80 32.65 55956.99 88888.00 2021-12-24 07:24:46.408 358 14442.79 32.69 55956.93 88888.00 2021-12-24 07:24:47.908 358 14442.80 32.71 55956.89 88888.00 2021-12-24 07:24:47.408 358 14442.80 32.70 55956.92 88888.00 2021-12-24 07:24:48.908 358 14442.83 32.86 55956.98 88888.00 2021-12-24 07:24:48.408 358 14442.84 33.01 55956.88 88888.00 2021-12-24 07:24:49.908 358 14442.82 32.92 55956.85 88888.00 2021-12-24 07:24:49.408 358 14442.85 32.84 55956.83 88888.00 2021-12-24 07:24:50.908 358 14442.83 32.77 55956.81 88888.00 2021-12-24 07:24:50.408 358 14442.83 32.72 55956.74 88888.00 2021-12-24 07:24:51.908 358 14442.83 32.63 55956.73 88888.00 2021-12-24 07:24:51.408 358 14442.83 32.53 55956.78 88888.00 2021-12-24 07:24:52.908 358 14442.77 32.61 55956.81 88888.00 2021-12-24 07:24:52.408 358 14442.73 32.65 55956.79 88888.00 2021-12-24 07:24:53.908 358 14442.76 32.68 55956.76 88888.00 2021-12-24 07:24:53.408 358 14442.85 32.72 55956.73 88888.00 2021-12-24 07:24:54.908 358 14442.85 32.72 55956.71 88888.00 2021-12-24 07:24:54.408 358 14442.83 32.67 55956.70 88888.00 2021-12-24 07:24:55.908 358 14442.83 32.68 55956.74 88888.00 2021-12-24 07:24:55.408 358 14442.85 32.62 55956.73 88888.00 2021-12-24 07:24:56.908 358 14442.83 32.63 55956.73 88888.00 2021-12-24 07:24:56.408 358 14442.82 32.68 55956.71 88888.00 2021-12-24 07:24:57.908 358 14442.84 32.66 55956.64 88888.00 2021-12-24 07:24:57.408 358 14442.82 32.67 55956.61 88888.00 2021-12-24 07:24:58.908 358 14442.75 32.60 55956.65 88888.00 2021-12-24 07:24:58.408 358 14442.67 32.62 55956.74 88888.00 2021-12-24 07:24:59.908 358 14442.64 32.67 55956.71 88888.00 2021-12-24 07:24:59.408 358 14442.62 32.62 55956.69 88888.00 2021-12-24 07:25:00.908 358 14442.65 32.80 55956.65 88888.00 2021-12-24 07:25:00.408 358 14442.68 32.82 55956.71 88888.00 2021-12-24 07:25:01.908 358 14442.66 32.71 55956.73 88888.00 2021-12-24 07:25:01.409 358 14442.66 32.66 55956.72 88888.00 2021-12-24 07:25:02.909 358 14442.66 32.61 55956.69 88888.00 2021-12-24 07:25:02.409 358 14442.67 32.60 55956.68 88888.00 2021-12-24 07:25:03.909 358 14442.68 32.67 55956.72 88888.00 2021-12-24 07:25:03.409 358 14442.64 32.65 55956.72 88888.00 2021-12-24 07:25:04.909 358 14442.64 32.59 55956.67 88888.00 2021-12-24 07:25:04.409 358 14442.62 32.54 55956.67 88888.00 2021-12-24 07:25:05.909 358 14442.61 32.53 55956.67 88888.00 2021-12-24 07:25:05.409 358 14442.60 32.51 55956.69 88888.00 2021-12-24 07:25:06.909 358 14442.59 32.63 55956.69 88888.00 2021-12-24 07:25:06.409 358 14442.62 32.62 55956.65 88888.00 2021-12-24 07:25:07.909 358 14442.62 32.57 55956.62 88888.00 2021-12-24 07:25:08.909 358 14442.61 32.50 55956.60 88888.00 2021-12-24 07:25:08.409 358 14442.68 32.45 55956.59 88888.00 2021-12-24 07:25:09.909 358 14442.69 32.50 55956.60 88888.00 2021-12-24 07:25:09.409 358 14442.68 32.57 55956.55 88888.00 2021-12-24 07:25:10.909 358 14442.69 32.61 55956.54 88888.00 2021-12-24 07:25:10.409 358 14442.73 32.67 55956.57 88888.00 2021-12-24 07:25:11.909 358 14442.71 32.65 55956.62 88888.00 2021-12-24 07:25:11.409 358 14442.69 32.71 55956.63 88888.00 2021-12-24 07:25:12.909 358 14442.70 32.68 55956.59 88888.00 2021-12-24 07:25:12.409 358 14442.68 32.65 55956.58 88888.00 2021-12-24 07:25:13.909 358 14442.67 32.67 55956.59 88888.00 2021-12-24 07:25:13.409 358 14442.69 32.53 55956.58 88888.00 2021-12-24 07:25:14.909 358 14442.68 32.45 55956.58 88888.00 2021-12-24 07:25:14.409 358 14442.64 32.53 55956.58 88888.00 2021-12-24 07:25:15.909 358 14442.61 32.34 55956.60 88888.00 2021-12-24 07:25:15.409 358 14442.65 32.32 55956.62 88888.00 2021-12-24 07:25:16.909 358 14442.70 32.35 55956.61 88888.00 2021-12-24 07:25:16.409 358 14442.70 32.32 55956.58 88888.00 2021-12-24 07:25:17.909 358 14442.66 32.29 55956.61 88888.00 2021-12-24 07:25:18.909 358 14442.64 32.29 55956.59 88888.00 2021-12-24 07:25:18.409 358 14442.62 32.40 55956.57 88888.00 2021-12-24 07:25:19.909 358 14442.62 32.35 55956.55 88888.00 2021-12-24 07:25:19.409 358 14442.64 32.40 55956.60 88888.00 2021-12-24 07:25:20.909 358 14442.61 32.46 55956.61 88888.00 2021-12-24 07:25:20.409 358 14442.58 32.40 55956.59 88888.00 2021-12-24 07:25:21.909 358 14442.60 32.42 55956.61 88888.00 2021-12-24 07:25:21.409 358 14442.64 32.49 55956.61 88888.00 2021-12-24 07:25:22.909 358 14442.60 32.48 55956.67 88888.00 2021-12-24 07:25:22.409 358 14442.60 32.48 55956.62 88888.00 2021-12-24 07:25:23.909 358 14442.60 32.49 55956.60 88888.00 2021-12-24 07:25:23.409 358 14442.60 32.48 55956.64 88888.00 2021-12-24 07:25:24.909 358 14442.59 32.52 55956.67 88888.00 2021-12-24 07:25:24.409 358 14442.58 32.50 55956.65 88888.00 2021-12-24 07:25:25.909 358 14442.64 32.45 55956.64 88888.00 2021-12-24 07:25:25.409 358 14442.62 32.53 55956.63 88888.00 2021-12-24 07:25:26.909 358 14442.62 32.57 55956.60 88888.00 2021-12-24 07:25:26.409 358 14442.58 32.52 55956.68 88888.00 2021-12-24 07:25:27.909 358 14442.59 32.43 55956.71 88888.00 2021-12-24 07:25:27.409 358 14442.61 32.43 55956.64 88888.00 2021-12-24 07:25:28.909 358 14442.61 32.54 55956.62 88888.00 2021-12-24 07:25:28.409 358 14442.59 32.41 55956.62 88888.00 2021-12-24 07:25:29.909 358 14442.59 32.35 55956.64 88888.00 2021-12-24 07:25:29.409 358 14442.56 32.46 55956.63 88888.00 2021-12-24 07:25:30.909 358 14442.51 32.54 55956.67 88888.00 2021-12-24 07:25:30.409 358 14442.52 32.51 55956.65 88888.00 2021-12-24 07:25:31.909 358 14442.56 32.54 55956.62 88888.00 2021-12-24 07:25:31.409 358 14442.57 32.51 55956.61 88888.00 2021-12-24 07:25:32.909 358 14442.56 32.55 55956.62 88888.00 2021-12-24 07:25:32.409 358 14442.54 32.51 55956.62 88888.00 2021-12-24 07:25:33.909 358 14442.52 32.40 55956.64 88888.00 2021-12-24 07:25:33.409 358 14442.54 32.36 55956.68 88888.00 2021-12-24 07:25:34.909 358 14442.54 32.52 55956.68 88888.00 2021-12-24 07:25:34.409 358 14442.54 32.51 55956.70 88888.00 2021-12-24 07:25:35.909 358 14442.52 32.51 55956.63 88888.00 2021-12-24 07:25:36.909 358 14442.62 32.51 55956.67 88888.00 2021-12-24 07:25:36.409 358 14442.60 32.50 55956.67 88888.00 2021-12-24 07:25:37.909 358 14442.58 32.50 55956.67 88888.00 2021-12-24 07:25:37.409 358 14442.57 32.52 55956.70 88888.00 2021-12-24 07:25:38.909 358 14442.51 32.51 55956.71 88888.00 2021-12-24 07:25:38.409 358 14442.43 32.52 55956.65 88888.00 2021-12-24 07:25:39.909 358 14442.41 32.52 55956.67 88888.00 2021-12-24 07:25:39.409 358 14442.42 32.46 55956.78 88888.00 2021-12-24 07:25:40.909 358 14442.45 32.46 55956.78 88888.00 2021-12-24 07:25:40.409 358 14442.43 32.52 55956.60 88888.00 2021-12-24 07:25:41.909 358 14442.45 32.48 55956.54 88888.00 2021-12-24 07:25:41.409 358 14442.48 32.50 55956.58 88888.00 2021-12-24 07:25:42.909 358 14442.54 32.48 55956.61 88888.00 2021-12-24 07:25:42.409 358 14442.55 32.46 55956.62 88888.00 2021-12-24 07:25:43.909 358 14442.54 32.45 55956.59 88888.00 2021-12-24 07:25:43.410 358 14442.52 32.40 55956.59 88888.00 2021-12-24 07:25:44.910 358 14442.54 32.41 55956.61 88888.00 2021-12-24 07:25:44.410 358 14442.54 32.43 55956.63 88888.00 2021-12-24 07:25:45.910 358 14442.51 32.42 55956.68 88888.00 2021-12-24 07:25:46.910 358 14442.54 32.44 55956.68 88888.00 2021-12-24 07:25:46.410 358 14442.55 32.49 55956.67 88888.00 2021-12-24 07:25:47.910 358 14442.54 32.43 55956.74 88888.00 2021-12-24 07:25:47.410 358 14442.54 32.50 55956.77 88888.00 2021-12-24 07:25:48.910 358 14442.54 32.41 55956.72 88888.00 2021-12-24 07:25:48.410 358 14442.54 32.35 55956.69 88888.00 2021-12-24 07:25:49.910 358 14442.52 32.29 55956.73 88888.00 2021-12-24 07:25:49.410 358 14442.50 32.29 55956.72 88888.00 2021-12-24 07:25:50.910 358 14442.51 32.28 55956.71 88888.00 2021-12-24 07:25:50.410 358 14442.52 32.38 55956.68 88888.00 2021-12-24 07:25:51.910 358 14442.51 32.50 55956.62 88888.00 2021-12-24 07:25:51.410 358 14442.50 32.37 55956.58 88888.00 2021-12-24 07:25:52.910 358 14442.49 32.38 55956.59 88888.00 2021-12-24 07:25:52.410 358 14442.49 32.49 55956.59 88888.00 2021-12-24 07:25:53.910 358 14442.51 32.57 55956.61 88888.00 2021-12-24 07:25:53.410 358 14442.49 32.54 55956.55 88888.00 2021-12-24 07:25:54.910 358 14442.50 32.40 55956.55 88888.00 2021-12-24 07:25:54.410 358 14442.49 32.50 55956.58 88888.00 2021-12-24 07:25:55.910 358 14442.47 32.41 55956.65 88888.00 2021-12-24 07:25:56.910 358 14442.45 32.44 55956.67 88888.00 2021-12-24 07:25:56.410 358 14442.46 32.45 55956.67 88888.00 2021-12-24 07:25:57.910 358 14442.45 32.44 55956.67 88888.00 2021-12-24 07:25:57.410 358 14442.43 32.44 55956.69 88888.00 2021-12-24 07:25:58.910 358 14442.43 32.59 55956.69 88888.00 2021-12-24 07:25:58.410 358 14442.42 32.68 55956.67 88888.00 2021-12-24 07:25:59.910 358 14442.47 32.59 55956.67 88888.00 2021-12-24 07:25:59.410 358 14442.45 32.57 55956.67 88888.00 2021-12-24 07:26:00.910 358 14442.41 32.54 55956.67 88888.00 2021-12-24 07:26:00.410 358 14442.45 32.58 55956.64 88888.00 2021-12-24 07:26:01.910 358 14442.45 32.55 55956.65 88888.00 2021-12-24 07:26:01.410 358 14442.41 32.44 55956.62 88888.00 2021-12-24 07:26:02.910 358 14442.38 32.36 55956.64 88888.00 2021-12-24 07:26:02.410 358 14442.40 32.36 55956.60 88888.00 2021-12-24 07:26:03.910 358 14442.43 32.36 55956.63 88888.00 2021-12-24 07:26:03.410 358 14442.38 32.32 55956.64 88888.00 2021-12-24 07:26:04.910 358 14442.37 32.44 55956.64 88888.00 2021-12-24 07:26:04.410 358 14442.37 32.46 55956.65 88888.00 2021-12-24 07:26:05.910 358 14442.36 32.45 55956.68 88888.00 2021-12-24 07:26:05.410 358 14442.39 32.49 55956.69 88888.00 2021-12-24 07:26:06.910 358 14442.38 32.59 55956.69 88888.00 2021-12-24 07:26:06.410 358 14442.37 32.70 55956.65 88888.00 2021-12-24 07:26:07.910 358 14442.38 32.68 55956.63 88888.00 2021-12-24 07:26:07.410 358 14442.40 32.42 55956.61 88888.00 2021-12-24 07:26:08.910 358 14442.37 32.36 55956.57 88888.00 2021-12-24 07:26:08.410 358 14442.37 32.37 55956.57 88888.00 2021-12-24 07:26:09.910 358 14442.39 32.40 55956.60 88888.00 2021-12-24 07:26:09.410 358 14442.39 32.38 55956.61 88888.00 2021-12-24 07:26:10.910 358 14442.36 32.31 55956.62 88888.00 2021-12-24 07:26:10.410 358 14442.36 32.32 55956.63 88888.00 2021-12-24 07:26:11.910 358 14442.36 32.45 55956.63 88888.00 2021-12-24 07:26:11.410 358 14442.29 32.45 55956.64 88888.00 2021-12-24 07:26:12.910 358 14442.29 32.41 55956.71 88888.00 2021-12-24 07:26:12.410 358 14442.36 32.44 55956.76 88888.00 2021-12-24 07:26:13.910 358 14442.37 32.57 55956.77 88888.00 2021-12-24 07:26:13.410 358 14442.34 32.58 55956.74 88888.00 2021-12-24 07:26:14.910 358 14442.31 32.52 55956.74 88888.00 2021-12-24 07:26:14.410 358 14442.33 32.53 55956.73 88888.00 2021-12-24 07:26:15.910 358 14442.34 32.55 55956.74 88888.00 2021-12-24 07:26:15.410 358 14442.32 32.50 55956.70 88888.00 2021-12-24 07:26:16.910 358 14442.28 32.51 55956.64 88888.00 2021-12-24 07:26:16.410 358 14442.28 32.40 55956.68 88888.00 2021-12-24 07:26:17.910 358 14442.29 32.49 55956.77 88888.00 2021-12-24 07:26:17.410 358 14442.29 32.48 55956.83 88888.00 2021-12-24 07:26:18.910 358 14442.24 32.49 55956.83 88888.00 2021-12-24 07:26:18.410 358 14442.24 32.44 55956.81 88888.00 2021-12-24 07:26:19.910 358 14442.28 32.45 55956.79 88888.00 2021-12-24 07:26:19.410 358 14442.27 32.41 55956.78 88888.00 2021-12-24 07:26:20.910 358 14442.28 32.36 55956.73 88888.00 2021-12-24 07:26:20.410 358 14442.30 32.36 55956.70 88888.00 2021-12-24 07:26:21.910 358 14442.31 32.33 55956.67 88888.00 2021-12-24 07:26:21.410 358 14442.33 32.45 55956.73 88888.00 2021-12-24 07:26:22.910 358 14442.28 32.43 55956.76 88888.00 2021-12-24 07:26:22.410 358 14442.27 32.41 55956.80 88888.00 2021-12-24 07:26:23.910 358 14442.28 32.44 55956.90 88888.00 2021-12-24 07:26:23.410 358 14442.30 32.48 55956.95 88888.00 2021-12-24 07:26:24.910 358 14442.32 32.44 55956.85 88888.00 2021-12-24 07:26:24.410 358 14442.31 32.43 55956.80 88888.00 2021-12-24 07:26:25.910 358 14442.27 32.35 55956.81 88888.00 2021-12-24 07:26:25.411 358 14442.23 32.46 55956.80 88888.00 2021-12-24 07:26:26.911 358 14442.27 32.54 55956.80 88888.00 2021-12-24 07:26:26.411 358 14442.25 32.42 55956.79 88888.00 2021-12-24 07:26:27.911 358 14442.24 32.36 55956.79 88888.00 2021-12-24 07:26:27.411 358 14442.27 32.40 55956.87 88888.00 2021-12-24 07:26:28.911 358 14442.24 32.41 55956.92 88888.00 2021-12-24 07:26:28.411 358 14442.24 32.42 55956.92 88888.00 2021-12-24 07:26:29.411 358 14442.24 32.48 55956.86 88888.00 2021-12-24 07:26:30.911 358 14442.25 32.48 55956.82 88888.00 2021-12-24 07:26:30.411 358 14442.25 32.51 55956.80 88888.00 2021-12-24 07:26:31.911 358 14442.30 32.46 55956.78 88888.00 2021-12-24 07:26:31.411 358 14442.29 32.54 55956.80 88888.00 2021-12-24 07:26:32.911 358 14442.28 32.51 55956.80 88888.00 2021-12-24 07:26:32.411 358 14442.27 32.38 55956.86 88888.00 2021-12-24 07:26:33.911 358 14442.25 32.35 55956.89 88888.00 2021-12-24 07:26:33.411 358 14442.29 32.35 55956.83 88888.00 2021-12-24 07:26:34.911 358 14442.30 32.41 55956.83 88888.00 2021-12-24 07:26:34.411 358 14442.29 32.37 55956.82 88888.00 2021-12-24 07:26:35.911 358 14442.24 32.43 55956.85 88888.00 2021-12-24 07:26:35.411 358 14442.23 32.45 55956.90 88888.00 2021-12-24 07:26:36.911 358 14442.23 32.44 55956.95 88888.00 2021-12-24 07:26:36.411 358 14442.24 32.43 55956.95 88888.00 2021-12-24 07:26:37.911 358 14442.25 32.37 55956.98 88888.00 2021-12-24 07:26:37.411 358 14442.27 32.42 55956.96 88888.00 2021-12-24 07:26:38.911 358 14442.27 32.42 55956.86 88888.00 2021-12-24 07:26:38.411 358 14442.24 32.45 55956.83 88888.00 2021-12-24 07:26:39.411 358 14442.22 32.45 55956.71 88888.00 2021-12-24 07:26:40.911 358 14442.23 32.50 55956.74 88888.00 2021-12-24 07:26:40.411 358 14442.27 32.34 55956.83 88888.00 2021-12-24 07:26:41.911 358 14442.30 32.41 55956.87 88888.00 2021-12-24 07:26:41.411 358 14442.29 32.32 55956.88 88888.00 2021-12-24 07:26:42.911 358 14442.29 32.42 55956.89 88888.00 2021-12-24 07:26:42.411 358 14442.30 32.48 55956.95 88888.00 2021-12-24 07:26:43.911 358 14442.30 32.45 55956.90 88888.00 2021-12-24 07:26:43.411 358 14442.30 32.41 55956.83 88888.00 2021-12-24 07:26:44.911 358 14442.27 32.35 55956.82 88888.00 2021-12-24 07:26:44.411 358 14442.29 32.40 55956.81 88888.00 2021-12-24 07:26:45.911 358 14442.29 32.41 55956.82 88888.00 2021-12-24 07:26:45.411 358 14442.24 32.41 55956.87 88888.00 2021-12-24 07:26:46.911 358 14442.24 32.43 55956.95 88888.00 2021-12-24 07:26:46.411 358 14442.28 32.49 55957.00 88888.00 2021-12-24 07:26:47.911 358 14442.31 32.52 55957.02 88888.00 2021-12-24 07:26:47.411 358 14442.36 32.49 55956.96 88888.00 2021-12-24 07:26:48.911 358 14442.32 32.34 55956.93 88888.00 2021-12-24 07:26:48.411 358 14442.30 32.38 55956.96 88888.00 2021-12-24 07:26:49.411 358 14442.32 32.51 55956.96 88888.00 2021-12-24 07:26:50.911 358 14442.30 32.52 55957.04 88888.00 2021-12-24 07:26:50.411 358 14442.27 32.58 55957.05 88888.00 2021-12-24 07:26:51.911 358 14442.27 32.66 55957.05 88888.00 2021-12-24 07:26:51.411 358 14442.29 32.61 55957.01 88888.00 2021-12-24 07:26:52.911 358 14442.28 32.53 55957.02 88888.00 2021-12-24 07:26:52.411 358 14442.28 32.58 55957.07 88888.00 2021-12-24 07:26:53.911 358 14442.31 32.60 55957.09 88888.00 2021-12-24 07:26:53.411 358 14442.28 32.48 55957.14 88888.00 2021-12-24 07:26:54.911 358 14442.29 32.42 55957.11 88888.00 2021-12-24 07:26:54.411 358 14442.32 32.50 55957.08 88888.00 2021-12-24 07:26:55.911 358 14442.32 32.55 55957.07 88888.00 2021-12-24 07:26:55.411 358 14442.31 32.58 55956.99 88888.00 2021-12-24 07:26:56.911 358 14442.29 32.51 55956.99 88888.00 2021-12-24 07:26:56.411 358 14442.29 32.53 55956.99 88888.00 2021-12-24 07:26:57.911 358 14442.28 32.66 55957.02 88888.00 2021-12-24 07:26:57.411 358 14442.27 32.63 55957.06 88888.00 2021-12-24 07:26:58.911 358 14442.28 32.70 55957.14 88888.00 2021-12-24 07:26:58.411 358 14442.31 32.67 55957.20 88888.00 2021-12-24 07:26:59.911 358 14442.30 32.62 55957.19 88888.00 2021-12-24 07:26:59.411 358 14442.27 32.61 55957.09 88888.00 2021-12-24 07:27:00.911 358 14442.29 32.63 55957.02 88888.00 2021-12-24 07:27:00.411 358 14442.30 32.62 55957.05 88888.00 2021-12-24 07:27:01.911 358 14442.32 32.66 55957.13 88888.00 2021-12-24 07:27:01.411 358 14442.33 32.74 55957.17 88888.00 2021-12-24 07:27:02.911 358 14442.34 32.69 55957.13 88888.00 2021-12-24 07:27:02.411 358 14442.28 32.71 55957.02 88888.00 2021-12-24 07:27:03.911 358 14442.24 32.74 55957.05 88888.00 2021-12-24 07:27:03.411 358 14442.24 32.67 55957.05 88888.00 2021-12-24 07:27:04.911 358 14442.27 32.68 55957.01 88888.00 2021-12-24 07:27:04.411 358 14442.27 32.55 55957.05 88888.00 2021-12-24 07:27:05.911 358 14442.25 32.61 55957.07 88888.00 2021-12-24 07:27:05.411 358 14442.24 32.66 55957.13 88888.00 2021-12-24 07:27:06.911 358 14442.20 32.61 55957.09 88888.00 2021-12-24 07:27:06.411 358 14442.20 32.57 55956.98 88888.00 2021-12-24 07:27:07.911 358 14442.20 32.65 55956.99 88888.00 2021-12-24 07:27:07.412 358 14442.21 32.70 55957.04 88888.00 2021-12-24 07:27:08.912 358 14442.27 32.68 55957.07 88888.00 2021-12-24 07:27:08.412 358 14442.23 32.63 55957.02 88888.00 2021-12-24 07:27:09.912 358 14442.22 32.54 55957.06 88888.00 2021-12-24 07:27:09.412 358 14442.27 32.59 55957.00 88888.00 2021-12-24 07:27:10.912 358 14442.29 32.51 55956.91 88888.00 2021-12-24 07:27:10.412 358 14442.28 32.48 55956.86 88888.00 2021-12-24 07:27:11.912 358 14442.29 32.54 55956.83 88888.00 2021-12-24 07:27:11.412 358 14442.27 32.59 55956.87 88888.00 2021-12-24 07:27:12.912 358 14442.30 32.63 55956.92 88888.00 2021-12-24 07:27:12.412 358 14442.31 32.70 55956.91 88888.00 2021-12-24 07:27:13.912 358 14442.33 32.67 55956.98 88888.00 2021-12-24 07:27:13.412 358 14442.33 32.53 55957.02 88888.00 2021-12-24 07:27:14.912 358 14442.33 32.55 55956.95 88888.00 2021-12-24 07:27:14.412 358 14442.34 32.60 55956.82 88888.00 2021-12-24 07:27:15.912 358 14442.34 32.53 55956.77 88888.00 2021-12-24 07:27:15.412 358 14442.33 32.52 55956.78 88888.00 2021-12-24 07:27:16.912 358 14442.32 32.51 55956.83 88888.00 2021-12-24 07:27:16.412 358 14442.34 32.44 55956.85 88888.00 2021-12-24 07:27:17.912 358 14442.30 32.42 55956.88 88888.00 2021-12-24 07:27:17.412 358 14442.30 32.46 55956.85 88888.00 2021-12-24 07:27:18.912 358 14442.30 32.50 55956.78 88888.00 2021-12-24 07:27:18.412 358 14442.31 32.42 55956.82 88888.00 2021-12-24 07:27:19.912 358 14442.31 32.37 55956.85 88888.00 2021-12-24 07:27:19.412 358 14442.30 32.42 55956.79 88888.00 2021-12-24 07:27:20.912 358 14442.29 32.50 55956.73 88888.00 2021-12-24 07:27:20.412 358 14442.34 32.68 55956.78 88888.00 2021-12-24 07:27:21.912 358 14442.37 32.48 55956.79 88888.00 2021-12-24 07:27:21.412 358 14442.39 32.38 55956.80 88888.00 2021-12-24 07:27:22.912 358 14442.39 32.44 55956.85 88888.00 2021-12-24 07:27:22.412 358 14442.43 32.43 55956.87 88888.00 2021-12-24 07:27:23.912 358 14442.41 32.32 55956.85 88888.00 2021-12-24 07:27:23.412 358 14442.37 32.25 55956.83 88888.00 2021-12-24 07:27:24.912 358 14442.29 32.35 55956.86 88888.00 2021-12-24 07:27:24.412 358 14442.27 32.44 55956.83 88888.00 2021-12-24 07:27:25.912 358 14442.27 32.37 55956.79 88888.00 2021-12-24 07:27:25.412 358 14442.21 32.40 55956.80 88888.00 2021-12-24 07:27:26.912 358 14442.22 32.43 55956.85 88888.00 2021-12-24 07:27:26.412 358 14442.23 32.34 55956.92 88888.00 2021-12-24 07:27:27.912 358 14442.22 32.38 55956.91 88888.00 2021-12-24 07:27:27.412 358 14442.22 32.35 55956.87 88888.00 2021-12-24 07:27:28.912 358 14442.22 32.54 55956.83 88888.00 2021-12-24 07:27:28.412 358 14442.21 32.49 55956.82 88888.00 2021-12-24 07:27:29.912 358 14442.20 32.33 55956.81 88888.00 2021-12-24 07:27:29.412 358 14442.18 32.38 55956.79 88888.00 2021-12-24 07:27:30.912 358 14442.18 32.38 55956.85 88888.00 2021-12-24 07:27:31.912 358 14442.18 32.45 55956.97 88888.00 2021-12-24 07:27:31.412 358 14442.18 32.43 55956.92 88888.00 2021-12-24 07:27:32.912 358 14442.19 32.49 55956.88 88888.00 2021-12-24 07:27:32.412 358 14442.18 32.46 55956.87 88888.00 2021-12-24 07:27:33.912 358 14442.17 32.51 55956.85 88888.00 2021-12-24 07:27:33.412 358 14442.14 32.58 55956.86 88888.00 2021-12-24 07:27:34.912 358 14442.19 32.53 55956.87 88888.00 2021-12-24 07:27:34.412 358 14442.25 32.52 55956.95 88888.00 2021-12-24 07:27:35.912 358 14442.25 32.53 55956.98 88888.00 2021-12-24 07:27:35.412 358 14442.18 32.49 55956.97 88888.00 2021-12-24 07:27:36.912 358 14442.18 32.52 55956.98 88888.00 2021-12-24 07:27:36.412 358 14442.21 32.55 55956.92 88888.00 2021-12-24 07:27:37.912 358 14442.21 32.67 55956.90 88888.00 2021-12-24 07:27:37.412 358 14442.19 32.68 55956.91 88888.00 2021-12-24 07:27:38.912 358 14442.18 32.59 55956.92 88888.00 2021-12-24 07:27:38.412 358 14442.15 32.55 55956.96 88888.00 2021-12-24 07:27:39.912 358 14442.17 32.51 55957.00 88888.00 2021-12-24 07:27:39.412 358 14442.18 32.51 55956.97 88888.00 2021-12-24 07:27:40.912 358 14442.18 32.57 55956.95 88888.00 2021-12-24 07:27:40.412 358 14442.19 32.45 55956.91 88888.00 2021-12-24 07:27:41.912 358 14442.18 32.34 55956.86 88888.00 2021-12-24 07:27:41.412 358 14442.15 32.46 55956.88 88888.00 2021-12-24 07:27:42.912 358 14442.19 32.57 55956.98 88888.00 2021-12-24 07:27:42.412 358 14442.21 32.48 55956.99 88888.00 2021-12-24 07:27:43.912 358 14442.19 32.55 55956.91 88888.00 2021-12-24 07:27:43.412 358 14442.19 32.50 55956.89 88888.00 2021-12-24 07:27:44.912 358 14442.21 32.43 55956.90 88888.00 2021-12-24 07:27:44.412 358 14442.21 32.52 55956.88 88888.00 2021-12-24 07:27:45.912 358 14442.22 32.58 55956.92 88888.00 2021-12-24 07:27:45.412 358 14442.22 32.51 55956.99 88888.00 2021-12-24 07:27:46.912 358 14442.22 32.42 55957.01 88888.00 2021-12-24 07:27:46.412 358 14442.22 32.31 55956.97 88888.00 2021-12-24 07:27:47.912 358 14442.20 32.28 55957.02 88888.00 2021-12-24 07:27:47.412 358 14442.19 32.38 55956.92 88888.00 2021-12-24 07:27:48.912 358 14442.19 32.57 55956.91 88888.00 2021-12-24 07:27:48.412 358 14442.21 32.61 55956.98 88888.00 2021-12-24 07:27:49.912 358 14442.20 32.45 55956.99 88888.00 2021-12-24 07:27:49.413 358 14442.23 32.41 55957.02 88888.00 2021-12-24 07:27:50.913 358 14442.29 32.32 55957.07 88888.00 2021-12-24 07:27:51.913 358 14442.27 32.42 55957.02 88888.00 2021-12-24 07:27:51.413 358 14442.19 32.32 55956.89 88888.00 2021-12-24 07:27:52.913 358 14442.21 32.32 55956.91 88888.00 2021-12-24 07:27:52.413 358 14442.22 32.38 55956.99 88888.00 2021-12-24 07:27:53.913 358 14442.20 32.40 55957.06 88888.00 2021-12-24 07:27:53.413 358 14442.18 32.32 55957.17 88888.00 2021-12-24 07:27:54.913 358 14442.13 32.23 55957.13 88888.00 2021-12-24 07:27:54.413 358 14442.17 32.29 55957.06 88888.00 2021-12-24 07:27:55.913 358 14442.17 32.28 55957.00 88888.00 2021-12-24 07:27:55.413 358 14442.14 32.31 55956.98 88888.00 2021-12-24 07:27:56.913 358 14442.21 32.35 55957.01 88888.00 2021-12-24 07:27:56.413 358 14442.21 32.29 55957.06 88888.00 2021-12-24 07:27:57.913 358 14442.19 32.25 55957.10 88888.00 2021-12-24 07:27:57.413 358 14442.23 32.34 55957.09 88888.00 2021-12-24 07:27:58.913 358 14442.31 32.33 55957.11 88888.00 2021-12-24 07:27:58.413 358 14442.31 32.28 55957.07 88888.00 2021-12-24 07:27:59.913 358 14442.22 32.33 55957.04 88888.00 2021-12-24 07:27:59.413 358 14442.21 32.34 55957.08 88888.00 2021-12-24 07:28:00.913 358 14442.20 32.46 55957.13 88888.00 2021-12-24 07:28:00.413 358 14442.21 32.44 55957.13 88888.00 2021-12-24 07:28:01.913 358 14442.18 32.37 55957.11 88888.00 2021-12-24 07:28:01.413 358 14442.19 32.35 55957.07 88888.00 2021-12-24 07:28:02.913 358 14442.19 32.32 55957.04 88888.00 2021-12-24 07:28:02.413 358 14442.15 32.31 55957.10 88888.00 2021-12-24 07:28:03.913 358 14442.13 32.24 55957.19 88888.00 2021-12-24 07:28:03.413 358 14442.18 32.34 55957.17 88888.00 2021-12-24 07:28:04.913 358 14442.18 32.32 55957.08 88888.00 2021-12-24 07:28:04.413 358 14442.18 32.26 55957.02 88888.00 2021-12-24 07:28:05.913 358 14442.15 32.25 55957.07 88888.00 2021-12-24 07:28:05.413 358 14442.20 32.28 55957.02 88888.00 2021-12-24 07:28:06.913 358 14442.17 32.26 55957.04 88888.00 2021-12-24 07:28:06.413 358 14442.14 32.36 55957.15 88888.00 2021-12-24 07:28:07.913 358 14442.15 32.28 55957.18 88888.00 2021-12-24 07:28:07.413 358 14442.13 32.24 55957.09 88888.00 2021-12-24 07:28:08.913 358 14442.13 32.20 55956.98 88888.00 2021-12-24 07:28:09.913 358 14442.14 32.28 55957.06 88888.00 2021-12-24 07:28:09.413 358 14442.11 32.32 55957.10 88888.00 2021-12-24 07:28:10.913 358 14442.10 32.44 55957.10 88888.00 2021-12-24 07:28:10.413 358 14442.13 32.50 55957.10 88888.00 2021-12-24 07:28:11.913 358 14442.18 32.31 55957.11 88888.00 2021-12-24 07:28:11.413 358 14442.17 32.32 55957.09 88888.00 2021-12-24 07:28:12.913 358 14442.14 32.36 55957.08 88888.00 2021-12-24 07:28:12.413 358 14442.15 32.26 55957.10 88888.00 2021-12-24 07:28:13.913 358 14442.17 32.28 55957.10 88888.00 2021-12-24 07:28:13.413 358 14442.14 32.44 55957.06 88888.00 2021-12-24 07:28:14.913 358 14442.18 32.40 55957.02 88888.00 2021-12-24 07:28:14.413 358 14442.13 32.28 55957.06 88888.00 2021-12-24 07:28:15.913 358 14442.12 32.17 55957.15 88888.00 2021-12-24 07:28:15.413 358 14442.14 32.18 55957.17 88888.00 2021-12-24 07:28:16.913 358 14442.13 32.25 55957.18 88888.00 2021-12-24 07:28:16.413 358 14442.13 32.23 55957.19 88888.00 2021-12-24 07:28:17.913 358 14442.12 32.23 55957.10 88888.00 2021-12-24 07:28:17.413 358 14442.09 32.26 55957.09 88888.00 2021-12-24 07:28:18.913 358 14442.11 32.27 55957.15 88888.00 2021-12-24 07:28:18.413 358 14442.14 32.20 55957.18 88888.00 2021-12-24 07:28:19.913 358 14442.13 32.23 55957.24 88888.00 2021-12-24 07:28:19.413 358 14442.14 32.21 55957.13 88888.00 2021-12-24 07:28:20.913 358 14442.13 32.16 55957.09 88888.00 2021-12-24 07:28:20.413 358 14442.09 32.12 55957.15 88888.00 2021-12-24 07:28:21.913 358 14442.12 32.20 55957.24 88888.00 2021-12-24 07:28:21.413 358 14442.10 32.33 55957.26 88888.00 2021-12-24 07:28:22.913 358 14442.05 32.24 55957.23 88888.00 2021-12-24 07:28:22.413 358 14442.05 32.14 55957.17 88888.00 2021-12-24 07:28:23.913 358 14442.04 32.17 55957.15 88888.00 2021-12-24 07:28:23.413 358 14442.06 32.14 55957.19 88888.00 2021-12-24 07:28:24.913 358 14442.04 32.23 55957.27 88888.00 2021-12-24 07:28:24.413 358 14442.04 32.08 55957.27 88888.00 2021-12-24 07:28:25.913 358 14442.06 32.26 55957.28 88888.00 2021-12-24 07:28:25.413 358 14442.04 32.10 55957.26 88888.00 2021-12-24 07:28:26.913 358 14442.06 32.10 55957.24 88888.00 2021-12-24 07:28:26.413 358 14442.06 32.18 55957.33 88888.00 2021-12-24 07:28:27.913 358 14442.03 31.99 55957.29 88888.00 2021-12-24 07:28:27.413 358 14442.05 31.99 55957.25 88888.00 2021-12-24 07:28:28.913 358 14442.04 32.02 55957.17 88888.00 2021-12-24 07:28:29.913 358 14441.99 32.16 55957.24 88888.00 2021-12-24 07:28:29.413 358 14441.95 32.12 55957.25 88888.00 2021-12-24 07:28:30.913 358 14441.96 32.17 55957.23 88888.00 2021-12-24 07:28:30.413 358 14441.96 32.19 55957.20 88888.00 2021-12-24 07:28:31.913 358 14441.96 32.14 55957.21 88888.00 2021-12-24 07:28:31.404 358 14441.93 32.14 55957.27 88888.00 2021-12-24 07:28:32.904 358 14441.91 32.08 55957.20 88888.00 2021-12-24 07:28:32.404 358 14441.93 32.18 55957.20 88888.00 2021-12-24 07:28:33.904 358 14441.95 32.26 55957.18 88888.00 2021-12-24 07:28:33.404 358 14441.96 32.24 55957.23 88888.00 2021-12-24 07:28:34.904 358 14441.95 32.25 55957.24 88888.00 2021-12-24 07:28:34.404 358 14441.97 32.25 55957.26 88888.00 2021-12-24 07:28:35.904 358 14441.97 32.34 55957.24 88888.00 2021-12-24 07:28:35.404 358 14441.94 32.31 55957.24 88888.00 2021-12-24 07:28:36.904 358 14441.96 32.12 55957.27 88888.00 2021-12-24 07:28:36.404 358 14441.92 32.11 55957.33 88888.00 2021-12-24 07:28:37.904 358 14441.92 32.12 55957.35 88888.00 2021-12-24 07:28:37.404 358 14441.93 32.27 55957.26 88888.00 2021-12-24 07:28:38.904 358 14441.93 32.23 55957.24 88888.00 2021-12-24 07:28:38.404 358 14441.92 32.16 55957.43 88888.00 2021-12-24 07:28:39.904 358 14441.93 32.16 55957.45 88888.00 2021-12-24 07:28:39.404 358 14441.93 32.28 55957.34 88888.00 2021-12-24 07:28:40.904 358 14441.95 32.29 55957.24 88888.00 2021-12-24 07:28:40.404 358 14441.99 32.28 55957.28 88888.00 2021-12-24 07:28:41.904 358 14441.97 32.32 55957.35 88888.00 2021-12-24 07:28:41.404 358 14441.97 32.25 55957.32 88888.00 2021-12-24 07:28:42.904 358 14441.97 32.16 55957.30 88888.00 2021-12-24 07:28:42.404 358 14441.96 32.21 55957.32 88888.00 2021-12-24 07:28:43.904 358 14441.97 32.29 55957.36 88888.00 2021-12-24 07:28:43.404 358 14441.97 32.09 55957.38 88888.00 2021-12-24 07:28:44.904 358 14441.97 32.12 55957.38 88888.00 2021-12-24 07:28:44.404 358 14441.97 32.16 55957.30 88888.00 2021-12-24 07:28:45.904 358 14441.99 32.14 55957.35 88888.00 2021-12-24 07:28:45.404 358 14441.99 32.08 55957.43 88888.00 2021-12-24 07:28:46.904 358 14441.99 32.24 55957.36 88888.00 2021-12-24 07:28:46.404 358 14441.97 32.28 55957.25 88888.00 2021-12-24 07:28:47.904 358 14441.97 32.25 55957.25 88888.00 2021-12-24 07:28:47.404 358 14441.95 32.23 55957.27 88888.00 2021-12-24 07:28:48.904 358 14441.95 32.18 55957.34 88888.00 2021-12-24 07:28:48.404 358 14441.93 32.18 55957.28 88888.00 2021-12-24 07:28:49.904 358 14441.93 32.17 55957.20 88888.00 2021-12-24 07:28:49.404 358 14441.93 32.15 55957.21 88888.00 2021-12-24 07:28:50.904 358 14441.94 32.16 55957.23 88888.00 2021-12-24 07:28:50.404 358 14441.97 32.19 55957.27 88888.00 2021-12-24 07:28:51.904 358 14441.99 32.26 55957.27 88888.00 2021-12-24 07:28:51.404 358 14441.97 32.27 55957.19 88888.00 2021-12-24 07:28:52.904 358 14441.99 32.20 55957.19 88888.00 2021-12-24 07:28:52.404 358 14441.99 32.26 55957.24 88888.00 2021-12-24 07:28:53.904 358 14441.96 32.21 55957.33 88888.00 2021-12-24 07:28:53.404 358 14441.95 32.18 55957.21 88888.00 2021-12-24 07:28:54.904 358 14441.96 32.23 55957.13 88888.00 2021-12-24 07:28:54.404 358 14442.01 32.24 55957.10 88888.00 2021-12-24 07:28:55.904 358 14442.00 32.33 55957.23 88888.00 2021-12-24 07:28:55.404 358 14442.00 32.35 55957.28 88888.00 2021-12-24 07:28:56.904 358 14442.00 32.27 55957.27 88888.00 2021-12-24 07:28:56.404 358 14442.01 32.28 55957.21 88888.00 2021-12-24 07:28:57.904 358 14441.99 32.32 55957.23 88888.00 2021-12-24 07:28:57.404 358 14441.97 32.27 55957.32 88888.00 2021-12-24 07:28:58.904 358 14442.00 32.31 55957.28 88888.00 2021-12-24 07:28:58.404 358 14442.03 32.35 55957.26 88888.00 2021-12-24 07:28:59.904 358 14441.99 32.25 55957.28 88888.00 2021-12-24 07:28:59.404 358 14442.01 32.24 55957.25 88888.00 2021-12-24 07:29:00.904 358 14442.00 32.15 55957.29 88888.00 2021-12-24 07:29:00.404 358 14442.06 32.19 55957.35 88888.00 2021-12-24 07:29:01.904 358 14442.04 32.25 55957.27 88888.00 2021-12-24 07:29:01.404 358 14441.97 32.34 55957.26 88888.00 2021-12-24 07:29:02.904 358 14441.97 32.34 55957.27 88888.00 2021-12-24 07:29:02.404 358 14442.06 32.38 55957.32 88888.00 2021-12-24 07:29:03.904 358 14442.15 32.61 55957.32 88888.00 2021-12-24 07:29:03.404 358 14442.14 32.52 55957.27 88888.00 2021-12-24 07:29:04.904 358 14442.08 32.37 55957.27 88888.00 2021-12-24 07:29:04.404 358 14442.01 32.27 55957.28 88888.00 2021-12-24 07:29:05.904 358 14442.00 32.26 55957.29 88888.00 2021-12-24 07:29:05.404 358 14442.00 32.21 55957.32 88888.00 2021-12-24 07:29:06.904 358 14441.97 32.18 55957.26 88888.00 2021-12-24 07:29:06.404 358 14441.94 32.28 55957.24 88888.00 2021-12-24 07:29:07.904 358 14441.94 32.34 55957.30 88888.00 2021-12-24 07:29:07.404 358 14441.92 32.46 55957.35 88888.00 2021-12-24 07:29:08.904 358 14441.91 32.43 55957.29 88888.00 2021-12-24 07:29:08.404 358 14441.94 32.25 55957.26 88888.00 2021-12-24 07:29:09.904 358 14441.94 32.21 55957.23 88888.00 2021-12-24 07:29:09.404 358 14441.96 32.28 55957.23 88888.00 2021-12-24 07:29:10.904 358 14441.96 32.32 55957.28 88888.00 2021-12-24 07:29:10.404 358 14441.95 32.29 55957.27 88888.00 2021-12-24 07:29:11.904 358 14441.96 32.36 55957.23 88888.00 2021-12-24 07:29:11.404 358 14442.00 32.44 55957.21 88888.00 2021-12-24 07:29:12.904 358 14442.00 32.35 55957.30 88888.00 2021-12-24 07:29:12.404 358 14441.95 32.31 55957.33 88888.00 2021-12-24 07:29:13.904 358 14441.94 32.37 55957.36 88888.00 2021-12-24 07:29:13.405 358 14441.96 32.46 55957.35 88888.00 2021-12-24 07:29:14.905 358 14441.95 32.40 55957.36 88888.00 2021-12-24 07:29:14.405 358 14441.91 32.42 55957.37 88888.00 2021-12-24 07:29:15.905 358 14441.94 32.46 55957.36 88888.00 2021-12-24 07:29:15.405 358 14441.93 32.43 55957.32 88888.00 2021-12-24 07:29:16.905 358 14441.90 32.29 55957.32 88888.00 2021-12-24 07:29:16.405 358 14441.88 32.33 55957.35 88888.00 2021-12-24 07:29:17.905 358 14441.85 32.38 55957.39 88888.00 2021-12-24 07:29:17.405 358 14441.87 32.50 55957.30 88888.00 2021-12-24 07:29:18.905 358 14441.86 32.34 55957.27 88888.00 2021-12-24 07:29:18.405 358 14441.84 32.38 55957.26 88888.00 2021-12-24 07:29:19.905 358 14441.85 32.54 55957.30 88888.00 2021-12-24 07:29:19.405 358 14441.93 32.55 55957.33 88888.00 2021-12-24 07:29:20.905 358 14441.99 32.45 55957.29 88888.00 2021-12-24 07:29:20.405 358 14442.00 32.43 55957.26 88888.00 2021-12-24 07:29:21.905 358 14441.99 32.36 55957.33 88888.00 2021-12-24 07:29:21.405 358 14441.96 32.38 55957.33 88888.00 2021-12-24 07:29:22.405 358 14441.94 32.54 55957.29 88888.00 2021-12-24 07:29:23.905 358 14441.95 32.49 55957.24 88888.00 2021-12-24 07:29:23.405 358 14441.95 32.35 55957.25 88888.00 2021-12-24 07:29:24.905 358 14441.95 32.34 55957.32 88888.00 2021-12-24 07:29:24.405 358 14441.96 32.40 55957.33 88888.00 2021-12-24 07:29:25.905 358 14441.96 32.43 55957.27 88888.00 2021-12-24 07:29:25.405 358 14442.00 32.54 55957.23 88888.00 2021-12-24 07:29:26.905 358 14442.01 32.49 55957.30 88888.00 2021-12-24 07:29:26.405 358 14442.00 32.44 55957.37 88888.00 2021-12-24 07:29:27.905 358 14441.99 32.46 55957.32 88888.00 2021-12-24 07:29:27.405 358 14441.99 32.51 55957.27 88888.00 2021-12-24 07:29:28.905 358 14442.04 32.53 55957.27 88888.00 2021-12-24 07:29:28.405 358 14442.03 32.53 55957.30 88888.00 2021-12-24 07:29:29.905 358 14442.02 32.55 55957.33 88888.00 2021-12-24 07:29:29.405 358 14442.03 32.55 55957.32 88888.00 2021-12-24 07:29:30.905 358 14442.09 32.54 55957.30 88888.00 2021-12-24 07:29:30.405 358 14442.12 32.48 55957.28 88888.00 2021-12-24 07:29:31.905 358 14442.09 32.59 55957.36 88888.00 2021-12-24 07:29:31.405 358 14442.04 32.55 55957.36 88888.00 2021-12-24 07:29:32.405 358 14442.05 32.57 55957.26 88888.00 2021-12-24 07:29:33.905 358 14442.05 32.58 55957.23 88888.00 2021-12-24 07:29:33.405 358 14442.04 32.85 55957.28 88888.00 2021-12-24 07:29:34.905 358 14442.01 32.91 55957.36 88888.00 2021-12-24 07:29:34.405 358 14442.01 32.70 55957.33 88888.00 2021-12-24 07:29:35.905 358 14442.05 32.79 55957.34 88888.00 2021-12-24 07:29:35.405 358 14442.09 32.67 55957.30 88888.00 2021-12-24 07:29:36.905 358 14442.10 32.62 55957.30 88888.00 2021-12-24 07:29:36.405 358 14442.09 32.60 55957.34 88888.00 2021-12-24 07:29:37.905 358 14442.09 32.67 55957.28 88888.00 2021-12-24 07:29:37.405 358 14442.10 32.70 55957.25 88888.00 2021-12-24 07:29:38.905 358 14442.08 32.69 55957.23 88888.00 2021-12-24 07:29:38.405 358 14442.09 32.71 55957.26 88888.00 2021-12-24 07:29:39.905 358 14442.12 32.60 55957.29 88888.00 2021-12-24 07:29:39.405 358 14442.10 32.54 55957.23 88888.00 2021-12-24 07:29:40.905 358 14442.11 32.60 55957.19 88888.00 2021-12-24 07:29:40.405 358 14442.11 32.78 55957.21 88888.00 2021-12-24 07:29:41.905 358 14442.09 32.63 55957.27 88888.00 2021-12-24 07:29:41.405 358 14442.04 32.60 55957.34 88888.00 2021-12-24 07:29:42.905 358 14442.00 32.58 55957.33 88888.00 2021-12-24 07:29:42.405 358 14441.99 32.50 55957.25 88888.00 2021-12-24 07:29:43.905 358 14442.00 32.52 55957.25 88888.00 2021-12-24 07:29:43.405 358 14442.01 32.63 55957.29 88888.00 2021-12-24 07:29:44.905 358 14442.00 32.62 55957.35 88888.00 2021-12-24 07:29:44.405 358 14442.02 32.51 55957.37 88888.00 2021-12-24 07:29:45.905 358 14442.08 32.58 55957.30 88888.00 2021-12-24 07:29:45.405 358 14442.08 32.72 55957.27 88888.00 2021-12-24 07:29:46.905 358 14442.06 32.72 55957.25 88888.00 2021-12-24 07:29:46.405 358 14442.08 32.66 55957.26 88888.00 2021-12-24 07:29:47.905 358 14442.08 32.71 55957.27 88888.00 2021-12-24 07:29:47.405 358 14442.08 32.77 55957.28 88888.00 2021-12-24 07:29:48.905 358 14442.09 32.77 55957.26 88888.00 2021-12-24 07:29:48.405 358 14442.14 32.77 55957.23 88888.00 2021-12-24 07:29:49.905 358 14442.15 32.70 55957.26 88888.00 2021-12-24 07:29:49.405 358 14442.12 32.70 55957.26 88888.00 2021-12-24 07:29:50.905 358 14442.12 32.75 55957.25 88888.00 2021-12-24 07:29:50.405 358 14442.15 32.62 55957.24 88888.00 2021-12-24 07:29:51.905 358 14442.12 32.67 55957.21 88888.00 2021-12-24 07:29:51.405 358 14442.17 32.74 55957.29 88888.00 2021-12-24 07:29:52.905 358 14442.17 32.69 55957.44 88888.00 2021-12-24 07:29:52.405 358 14442.18 32.72 55957.41 88888.00 2021-12-24 07:29:53.905 358 14442.19 32.69 55957.33 88888.00 2021-12-24 07:29:53.405 358 14442.17 32.71 55957.29 88888.00 2021-12-24 07:29:54.905 358 14442.14 32.70 55957.30 88888.00 2021-12-24 07:29:54.405 358 14442.18 32.75 55957.29 88888.00 2021-12-24 07:29:55.905 358 14442.17 32.77 55957.29 88888.00 2021-12-24 07:29:55.405 358 14442.17 32.67 55957.21 88888.00 2021-12-24 07:29:56.905 358 14442.21 32.69 55957.17 88888.00 2021-12-24 07:29:56.405 358 14442.22 32.65 55957.14 88888.00 2021-12-24 07:29:57.905 358 14442.22 32.67 55957.14 88888.00 2021-12-24 07:29:57.405 358 14442.22 32.76 55957.25 88888.00 2021-12-24 07:29:58.905 358 14442.20 32.80 55957.29 88888.00 2021-12-24 07:29:58.406 358 14442.20 32.67 55957.21 88888.00 2021-12-24 07:29:59.906 358 14442.17 32.62 55957.19 88888.00 2021-12-24 07:29:59.406 358 14442.18 32.61 55957.21 88888.00 2021-12-24 07:30:00.906 358 14442.19 32.58 55957.26 88888.00 2021-12-24 07:30:00.406 358 14442.22 32.50 55957.30 88888.00 2021-12-24 07:30:01.906 358 14442.20 32.49 55957.36 88888.00 2021-12-24 07:30:01.406 358 14442.17 32.59 55957.32 88888.00 2021-12-24 07:30:02.906 358 14442.17 32.61 55957.21 88888.00 2021-12-24 07:30:02.406 358 14442.20 32.63 55957.14 88888.00 2021-12-24 07:30:03.906 358 14442.20 32.60 55957.15 88888.00 2021-12-24 07:30:03.406 358 14442.18 32.53 55957.18 88888.00 2021-12-24 07:30:04.906 358 14442.18 32.44 55957.25 88888.00 2021-12-24 07:30:04.406 358 14442.20 32.36 55957.23 88888.00 2021-12-24 07:30:05.906 358 14442.17 32.40 55957.16 88888.00 2021-12-24 07:30:05.406 358 14442.14 32.52 55957.15 88888.00 2021-12-24 07:30:06.906 358 14442.15 32.60 55957.18 88888.00 2021-12-24 07:30:06.406 358 14442.15 32.62 55957.23 88888.00 2021-12-24 07:30:07.906 358 14442.13 32.55 55957.27 88888.00 2021-12-24 07:30:07.406 358 14442.18 32.54 55957.25 88888.00 2021-12-24 07:30:08.906 358 14442.11 32.62 55957.16 88888.00 2021-12-24 07:30:08.406 358 14442.10 32.66 55957.14 88888.00 2021-12-24 07:30:09.906 358 14442.12 32.58 55957.16 88888.00 2021-12-24 07:30:09.406 358 14442.15 32.51 55957.20 88888.00 2021-12-24 07:30:10.906 358 14442.18 32.52 55957.18 88888.00 2021-12-24 07:30:10.406 358 14442.15 32.44 55957.14 88888.00 2021-12-24 07:30:11.906 358 14442.17 32.45 55957.09 88888.00 2021-12-24 07:30:11.406 358 14442.17 32.61 55957.10 88888.00 2021-12-24 07:30:12.906 358 14442.17 32.71 55957.10 88888.00 2021-12-24 07:30:12.406 358 14442.14 32.78 55957.18 88888.00 2021-12-24 07:30:13.906 358 14442.15 32.62 55957.15 88888.00 2021-12-24 07:30:13.406 358 14442.17 32.54 55957.07 88888.00 2021-12-24 07:30:14.906 358 14442.18 32.74 55957.04 88888.00 2021-12-24 07:30:14.406 358 14442.24 32.70 55957.01 88888.00 2021-12-24 07:30:15.906 358 14442.22 32.78 55957.01 88888.00 2021-12-24 07:30:15.406 358 14442.17 32.61 55957.04 88888.00 2021-12-24 07:30:16.906 358 14442.18 32.45 55957.06 88888.00 2021-12-24 07:30:16.406 358 14442.19 32.46 55957.02 88888.00 2021-12-24 07:30:17.906 358 14442.21 32.58 55956.98 88888.00 2021-12-24 07:30:17.406 358 14442.22 32.70 55956.98 88888.00 2021-12-24 07:30:18.906 358 14442.22 32.37 55956.93 88888.00 2021-12-24 07:30:18.406 358 14442.24 32.37 55956.93 88888.00 2021-12-24 07:30:19.906 358 14442.24 32.51 55957.00 88888.00 2021-12-24 07:30:19.406 358 14442.24 32.53 55957.05 88888.00 2021-12-24 07:30:20.906 358 14442.24 32.58 55957.08 88888.00 2021-12-24 07:30:20.406 358 14442.21 32.71 55957.06 88888.00 2021-12-24 07:30:21.906 358 14442.20 32.49 55957.02 88888.00 2021-12-24 07:30:21.406 358 14442.21 32.31 55957.02 88888.00 2021-12-24 07:30:22.906 358 14442.19 32.31 55957.00 88888.00 2021-12-24 07:30:22.406 358 14442.22 32.34 55957.02 88888.00 2021-12-24 07:30:23.906 358 14442.24 32.35 55957.05 88888.00 2021-12-24 07:30:23.406 358 14442.21 32.37 55956.99 88888.00 2021-12-24 07:30:24.906 358 14442.21 32.58 55956.95 88888.00 2021-12-24 07:30:24.406 358 14442.20 32.62 55956.91 88888.00 2021-12-24 07:30:25.906 358 14442.18 32.40 55956.91 88888.00 2021-12-24 07:30:25.406 358 14442.19 32.43 55956.95 88888.00 2021-12-24 07:30:26.906 358 14442.20 32.43 55956.93 88888.00 2021-12-24 07:30:26.406 358 14442.20 32.38 55957.00 88888.00 2021-12-24 07:30:27.906 358 14442.21 32.42 55956.98 88888.00 2021-12-24 07:30:27.406 358 14442.20 32.49 55956.92 88888.00 2021-12-24 07:30:28.906 358 14442.17 32.52 55956.92 88888.00 2021-12-24 07:30:28.406 358 14442.18 32.33 55956.90 88888.00 2021-12-24 07:30:29.906 358 14442.18 32.37 55956.78 88888.00 2021-12-24 07:30:29.406 358 14442.19 32.36 55956.78 88888.00 2021-12-24 07:30:30.906 358 14442.14 32.52 55956.87 88888.00 2021-12-24 07:30:30.406 358 14442.14 32.40 55956.92 88888.00 2021-12-24 07:30:31.906 358 14442.17 32.41 55956.92 88888.00 2021-12-24 07:30:32.906 358 14442.17 32.28 55956.83 88888.00 2021-12-24 07:30:32.406 358 14442.17 32.51 55956.81 88888.00 2021-12-24 07:30:33.906 358 14442.20 32.28 55956.80 88888.00 2021-12-24 07:30:33.406 358 14442.17 32.23 55956.82 88888.00 2021-12-24 07:30:34.906 358 14442.18 32.27 55956.89 88888.00 2021-12-24 07:30:34.406 358 14442.20 32.20 55956.91 88888.00 2021-12-24 07:30:35.906 358 14442.23 32.20 55956.92 88888.00 2021-12-24 07:30:35.406 358 14442.27 32.16 55956.92 88888.00 2021-12-24 07:30:36.906 358 14442.28 32.09 55956.88 88888.00 2021-12-24 07:30:36.406 358 14442.23 32.15 55956.85 88888.00 2021-12-24 07:30:37.906 358 14442.18 32.24 55956.80 88888.00 2021-12-24 07:30:37.406 358 14442.18 32.28 55956.80 88888.00 2021-12-24 07:30:38.906 358 14442.20 32.34 55956.86 88888.00 2021-12-24 07:30:38.406 358 14442.18 32.36 55956.87 88888.00 2021-12-24 07:30:39.906 358 14442.19 32.34 55956.90 88888.00 2021-12-24 07:30:39.406 358 14442.18 32.33 55956.86 88888.00 2021-12-24 07:30:40.906 358 14442.22 32.31 55956.81 88888.00 2021-12-24 07:30:40.406 358 14442.23 32.38 55956.83 88888.00 2021-12-24 07:30:41.906 358 14442.19 32.42 55956.77 88888.00 2021-12-24 07:30:41.407 358 14442.19 32.28 55956.78 88888.00 2021-12-24 07:30:42.907 358 14442.19 32.21 55956.83 88888.00 2021-12-24 07:30:42.407 358 14442.22 32.10 55956.81 88888.00 2021-12-24 07:30:43.907 358 14442.21 32.09 55956.87 88888.00 2021-12-24 07:30:43.407 358 14442.23 32.04 55956.90 88888.00 2021-12-24 07:30:44.907 358 14442.23 32.00 55956.92 88888.00 2021-12-24 07:30:44.407 358 14442.20 32.01 55956.90 88888.00 2021-12-24 07:30:45.907 358 14442.18 32.11 55956.85 88888.00 2021-12-24 07:30:45.407 358 14442.13 32.12 55956.83 88888.00 2021-12-24 07:30:46.907 358 14442.17 32.09 55956.82 88888.00 2021-12-24 07:30:46.407 358 14442.14 32.08 55956.86 88888.00 2021-12-24 07:30:47.907 358 14442.15 32.10 55956.91 88888.00 2021-12-24 07:30:47.407 358 14442.18 32.19 55956.90 88888.00 2021-12-24 07:30:48.907 358 14442.13 32.17 55956.86 88888.00 2021-12-24 07:30:48.407 358 14442.12 32.08 55956.77 88888.00 2021-12-24 07:30:49.907 358 14442.08 31.97 55956.71 88888.00 2021-12-24 07:30:49.407 358 14442.05 32.10 55956.77 88888.00 2021-12-24 07:30:50.907 358 14442.05 32.16 55956.79 88888.00 2021-12-24 07:30:50.407 358 14442.08 32.19 55956.83 88888.00 2021-12-24 07:30:51.907 358 14442.09 32.18 55956.87 88888.00 2021-12-24 07:30:51.407 358 14442.05 32.02 55956.89 88888.00 2021-12-24 07:30:52.907 358 14442.05 32.00 55956.90 88888.00 2021-12-24 07:30:52.407 358 14442.06 32.00 55956.79 88888.00 2021-12-24 07:30:53.907 358 14442.09 32.02 55956.77 88888.00 2021-12-24 07:30:53.407 358 14442.08 32.03 55956.82 88888.00 2021-12-24 07:30:54.907 358 14442.04 32.07 55956.91 88888.00 2021-12-24 07:30:54.407 358 14442.02 32.11 55956.91 88888.00 2021-12-24 07:30:55.907 358 14442.04 32.12 55956.87 88888.00 2021-12-24 07:30:55.407 358 14442.10 32.07 55956.89 88888.00 2021-12-24 07:30:56.907 358 14442.11 32.14 55956.83 88888.00 2021-12-24 07:30:56.407 358 14442.05 32.14 55956.83 88888.00 2021-12-24 07:30:57.907 358 14442.05 32.12 55956.80 88888.00 2021-12-24 07:30:57.407 358 14442.06 32.12 55956.79 88888.00 2021-12-24 07:30:58.907 358 14442.08 32.11 55956.79 88888.00 2021-12-24 07:30:58.407 358 14442.06 32.10 55956.83 88888.00 2021-12-24 07:30:59.907 358 14442.05 31.99 55956.82 88888.00 2021-12-24 07:30:59.407 358 14442.08 32.01 55956.83 88888.00 2021-12-24 07:31:00.907 358 14442.14 32.02 55956.79 88888.00 2021-12-24 07:31:00.407 358 14442.17 32.10 55956.76 88888.00 2021-12-24 07:31:01.907 358 14442.18 32.12 55956.73 88888.00 2021-12-24 07:31:01.407 358 14442.15 32.06 55956.74 88888.00 2021-12-24 07:31:02.907 358 14442.15 32.08 55956.81 88888.00 2021-12-24 07:31:02.407 358 14442.13 32.11 55956.82 88888.00 2021-12-24 07:31:03.907 358 14442.13 32.02 55956.81 88888.00 2021-12-24 07:31:03.407 358 14442.17 31.95 55956.86 88888.00 2021-12-24 07:31:04.907 358 14442.15 31.93 55956.83 88888.00 2021-12-24 07:31:04.407 358 14442.17 31.97 55956.78 88888.00 2021-12-24 07:31:05.907 358 14442.17 31.94 55956.77 88888.00 2021-12-24 07:31:05.407 358 14442.15 31.91 55956.85 88888.00 2021-12-24 07:31:06.907 358 14442.14 31.94 55956.90 88888.00 2021-12-24 07:31:06.407 358 14442.17 31.90 55956.92 88888.00 2021-12-24 07:31:07.907 358 14442.18 31.89 55956.92 88888.00 2021-12-24 07:31:07.407 358 14442.13 31.94 55956.91 88888.00 2021-12-24 07:31:08.907 358 14442.12 32.00 55956.89 88888.00 2021-12-24 07:31:08.407 358 14442.09 31.98 55956.82 88888.00 2021-12-24 07:31:09.907 358 14442.11 31.99 55956.82 88888.00 2021-12-24 07:31:09.407 358 14442.14 31.95 55956.86 88888.00 2021-12-24 07:31:10.907 358 14442.11 32.03 55956.95 88888.00 2021-12-24 07:31:10.407 358 14442.11 32.08 55956.99 88888.00 2021-12-24 07:31:11.907 358 14442.14 32.07 55956.91 88888.00 2021-12-24 07:31:11.407 358 14442.18 31.99 55956.82 88888.00 2021-12-24 07:31:12.907 358 14442.15 32.02 55956.85 88888.00 2021-12-24 07:31:12.407 358 14442.12 32.00 55956.89 88888.00 2021-12-24 07:31:13.907 358 14442.11 31.97 55956.91 88888.00 2021-12-24 07:31:14.907 358 14442.04 31.95 55956.90 88888.00 2021-12-24 07:31:14.407 358 14442.01 31.93 55956.87 88888.00 2021-12-24 07:31:15.907 358 14442.00 31.99 55956.89 88888.00 2021-12-24 07:31:15.407 358 14442.04 31.92 55956.86 88888.00 2021-12-24 07:31:16.907 358 14442.10 31.92 55956.85 88888.00 2021-12-24 07:31:16.407 358 14442.13 31.94 55956.86 88888.00 2021-12-24 07:31:17.907 358 14442.13 31.97 55956.90 88888.00 2021-12-24 07:31:17.407 358 14442.11 32.06 55956.91 88888.00 2021-12-24 07:31:18.907 358 14442.12 32.02 55956.89 88888.00 2021-12-24 07:31:18.408 358 14442.13 31.92 55956.87 88888.00 2021-12-24 07:31:19.908 358 14442.13 31.90 55956.89 88888.00 2021-12-24 07:31:19.408 358 14442.17 31.89 55956.86 88888.00 2021-12-24 07:31:20.908 358 14442.17 32.02 55956.86 88888.00 2021-12-24 07:31:20.408 358 14442.18 31.93 55956.86 88888.00 2021-12-24 07:31:21.908 358 14442.17 32.01 55956.91 88888.00 2021-12-24 07:31:21.408 358 14442.15 31.98 55956.97 88888.00 2021-12-24 07:31:22.908 358 14442.12 31.97 55956.90 88888.00 2021-12-24 07:31:22.408 358 14442.08 31.95 55956.90 88888.00 2021-12-24 07:31:23.908 358 14442.03 31.90 55956.90 88888.00 2021-12-24 07:31:24.908 358 14442.03 31.97 55956.85 88888.00 2021-12-24 07:31:24.408 358 14442.09 31.99 55956.98 88888.00 2021-12-24 07:31:25.908 358 14442.10 31.94 55956.99 88888.00 2021-12-24 07:31:25.408 358 14442.12 31.93 55956.93 88888.00 2021-12-24 07:31:26.908 358 14442.12 31.97 55956.90 88888.00 2021-12-24 07:31:26.408 358 14442.11 31.92 55956.89 88888.00 2021-12-24 07:31:27.908 358 14442.11 31.93 55956.87 88888.00 2021-12-24 07:31:27.408 358 14442.09 31.99 55956.81 88888.00 2021-12-24 07:31:28.908 358 14442.09 32.01 55956.91 88888.00 2021-12-24 07:31:28.408 358 14442.11 31.99 55957.01 88888.00 2021-12-24 07:31:29.908 358 14442.12 31.92 55957.04 88888.00 2021-12-24 07:31:29.408 358 14442.10 31.91 55956.98 88888.00 2021-12-24 07:31:30.908 358 14442.11 31.87 55956.92 88888.00 2021-12-24 07:31:30.408 358 14442.11 31.91 55956.92 88888.00 2021-12-24 07:31:31.908 358 14442.11 31.97 55956.97 88888.00 2021-12-24 07:31:31.408 358 14442.08 31.84 55956.98 88888.00 2021-12-24 07:31:32.908 358 14442.10 31.82 55956.97 88888.00 2021-12-24 07:31:32.408 358 14442.09 31.89 55956.93 88888.00 2021-12-24 07:31:33.908 358 14442.08 31.89 55956.88 88888.00 2021-12-24 07:31:33.408 358 14442.09 31.92 55956.85 88888.00 2021-12-24 07:31:34.908 358 14442.09 32.01 55956.90 88888.00 2021-12-24 07:31:34.408 358 14442.05 32.01 55957.00 88888.00 2021-12-24 07:31:35.908 358 14442.05 32.14 55957.00 88888.00 2021-12-24 07:31:35.408 358 14442.04 32.10 55957.00 88888.00 2021-12-24 07:31:36.908 358 14442.08 32.11 55956.92 88888.00 2021-12-24 07:31:36.408 358 14442.08 31.95 55956.88 88888.00 2021-12-24 07:31:37.908 358 14442.10 31.82 55956.89 88888.00 2021-12-24 07:31:37.408 358 14442.08 31.89 55956.95 88888.00 2021-12-24 07:31:38.908 358 14442.09 32.08 55957.00 88888.00 2021-12-24 07:31:38.408 358 14442.10 31.93 55957.06 88888.00 2021-12-24 07:31:39.908 358 14442.09 31.82 55957.01 88888.00 2021-12-24 07:31:39.408 358 14442.05 31.73 55956.98 88888.00 2021-12-24 07:31:40.908 358 14442.04 31.78 55956.95 88888.00 2021-12-24 07:31:40.408 358 14442.05 31.83 55957.00 88888.00 2021-12-24 07:31:41.908 358 14442.08 31.82 55957.06 88888.00 2021-12-24 07:31:41.408 358 14442.06 31.89 55957.08 88888.00 2021-12-24 07:31:42.908 358 14442.04 31.90 55957.09 88888.00 2021-12-24 07:31:42.408 358 14442.03 31.92 55957.13 88888.00 2021-12-24 07:31:43.908 358 14442.04 31.90 55957.07 88888.00 2021-12-24 07:31:44.908 358 14442.09 31.79 55956.93 88888.00 2021-12-24 07:31:44.408 358 14442.05 31.73 55957.01 88888.00 2021-12-24 07:31:45.908 358 14442.04 31.76 55957.06 88888.00 2021-12-24 07:31:45.408 358 14442.04 31.83 55957.07 88888.00 2021-12-24 07:31:46.908 358 14442.03 31.83 55957.01 88888.00 2021-12-24 07:31:46.408 358 14442.00 31.97 55956.97 88888.00 2021-12-24 07:31:47.908 358 14442.05 31.95 55956.98 88888.00 2021-12-24 07:31:47.408 358 14442.05 31.89 55957.05 88888.00 2021-12-24 07:31:48.908 358 14442.03 32.02 55957.04 88888.00 2021-12-24 07:31:48.408 358 14442.05 31.97 55957.05 88888.00 2021-12-24 07:31:49.908 358 14442.08 31.93 55957.02 88888.00 2021-12-24 07:31:49.408 358 14442.09 31.91 55957.00 88888.00 2021-12-24 07:31:50.908 358 14442.11 31.90 55957.05 88888.00 2021-12-24 07:31:50.408 358 14442.10 31.92 55957.05 88888.00 2021-12-24 07:31:51.908 358 14442.08 31.98 55957.10 88888.00 2021-12-24 07:31:51.408 358 14442.05 31.94 55957.09 88888.00 2021-12-24 07:31:52.908 358 14442.06 31.86 55957.02 88888.00 2021-12-24 07:31:52.408 358 14442.05 31.87 55957.00 88888.00 2021-12-24 07:31:53.908 358 14442.06 31.91 55957.02 88888.00 2021-12-24 07:31:54.908 358 14442.09 32.14 55957.15 88888.00 2021-12-24 07:31:54.408 358 14442.09 32.12 55957.11 88888.00 2021-12-24 07:31:55.908 358 14442.10 32.06 55957.08 88888.00 2021-12-24 07:31:55.408 358 14442.10 31.98 55957.04 88888.00 2021-12-24 07:31:56.908 358 14442.14 31.91 55957.09 88888.00 2021-12-24 07:31:56.408 358 14442.13 32.12 55957.18 88888.00 2021-12-24 07:31:57.908 358 14442.14 32.08 55957.18 88888.00 2021-12-24 07:31:57.408 358 14442.13 32.12 55957.11 88888.00 2021-12-24 07:31:58.908 358 14442.13 32.07 55957.06 88888.00 2021-12-24 07:31:58.408 358 14442.10 31.91 55957.04 88888.00 2021-12-24 07:31:59.908 358 14442.12 31.92 55957.00 88888.00 2021-12-24 07:31:59.408 358 14442.12 31.90 55957.09 88888.00 2021-12-24 07:32:00.908 358 14442.09 31.93 55957.18 88888.00 2021-12-24 07:32:00.408 358 14442.09 32.01 55957.16 88888.00 2021-12-24 07:32:01.908 358 14442.11 31.92 55957.14 88888.00 2021-12-24 07:32:01.408 358 14442.15 31.82 55957.11 88888.00 2021-12-24 07:32:02.908 358 14442.15 31.85 55957.15 88888.00 2021-12-24 07:32:02.408 358 14442.14 31.98 55957.13 88888.00 2021-12-24 07:32:03.908 358 14442.14 32.02 55957.13 88888.00 2021-12-24 07:32:03.408 358 14442.17 32.21 55957.24 88888.00 2021-12-24 07:32:04.908 358 14442.19 32.29 55957.26 88888.00 2021-12-24 07:32:04.408 358 14442.17 32.34 55957.19 88888.00 2021-12-24 07:32:05.908 358 14442.14 32.20 55957.14 88888.00 2021-12-24 07:32:05.409 358 14442.15 32.06 55957.16 88888.00 2021-12-24 07:32:06.909 358 14442.18 31.94 55957.21 88888.00 2021-12-24 07:32:06.409 358 14442.20 31.99 55957.20 88888.00 2021-12-24 07:32:07.909 358 14442.23 32.09 55957.16 88888.00 2021-12-24 07:32:07.409 358 14442.27 32.16 55957.14 88888.00 2021-12-24 07:32:08.909 358 14442.25 32.21 55957.16 88888.00 2021-12-24 07:32:08.409 358 14442.25 32.16 55957.17 88888.00 2021-12-24 07:32:09.909 358 14442.25 32.12 55957.14 88888.00 2021-12-24 07:32:09.409 358 14442.21 32.14 55957.13 88888.00 2021-12-24 07:32:10.909 358 14442.24 32.06 55957.11 88888.00 2021-12-24 07:32:10.409 358 14442.25 32.09 55957.13 88888.00 2021-12-24 07:32:11.909 358 14442.29 32.16 55957.11 88888.00 2021-12-24 07:32:11.409 358 14442.28 32.32 55957.15 88888.00 2021-12-24 07:32:12.909 358 14442.22 32.28 55957.17 88888.00 2021-12-24 07:32:12.409 358 14442.22 32.15 55957.20 88888.00 2021-12-24 07:32:13.909 358 14442.21 32.21 55957.17 88888.00 2021-12-24 07:32:13.409 358 14442.22 32.35 55957.05 88888.00 2021-12-24 07:32:14.909 358 14442.27 32.25 55957.02 88888.00 2021-12-24 07:32:14.409 358 14442.24 32.07 55957.01 88888.00 2021-12-24 07:32:15.909 358 14442.21 32.15 55957.04 88888.00 2021-12-24 07:32:15.409 358 14442.24 32.17 55957.15 88888.00 2021-12-24 07:32:16.909 358 14442.27 32.26 55957.18 88888.00 2021-12-24 07:32:16.409 358 14442.28 32.28 55957.13 88888.00 2021-12-24 07:32:17.909 358 14442.30 32.27 55957.09 88888.00 2021-12-24 07:32:17.409 358 14442.33 32.34 55957.13 88888.00 2021-12-24 07:32:18.909 358 14442.31 32.25 55957.15 88888.00 2021-12-24 07:32:18.409 358 14442.29 32.14 55957.08 88888.00 2021-12-24 07:32:19.909 358 14442.27 32.10 55957.09 88888.00 2021-12-24 07:32:19.409 358 14442.27 32.14 55957.10 88888.00 2021-12-24 07:32:20.909 358 14442.28 32.12 55957.10 88888.00 2021-12-24 07:32:20.409 358 14442.32 32.06 55957.08 88888.00 2021-12-24 07:32:21.909 358 14442.36 32.06 55957.05 88888.00 2021-12-24 07:32:21.409 358 14442.30 32.02 55956.98 88888.00 2021-12-24 07:32:22.909 358 14442.30 32.09 55956.97 88888.00 2021-12-24 07:32:22.409 358 14442.33 32.04 55957.01 88888.00 2021-12-24 07:32:23.909 358 14442.34 32.07 55957.07 88888.00 2021-12-24 07:32:23.409 358 14442.31 32.17 55957.15 88888.00 2021-12-24 07:32:24.909 358 14442.34 32.18 55957.10 88888.00 2021-12-24 07:32:24.409 358 14442.32 32.17 55957.02 88888.00 2021-12-24 07:32:25.909 358 14442.34 32.07 55956.92 88888.00 2021-12-24 07:32:25.409 358 14442.39 32.09 55956.90 88888.00 2021-12-24 07:32:26.909 358 14442.39 32.25 55956.90 88888.00 2021-12-24 07:32:26.409 358 14442.40 32.34 55956.92 88888.00 2021-12-24 07:32:27.909 358 14442.38 32.21 55956.96 88888.00 2021-12-24 07:32:27.409 358 14442.38 32.09 55956.98 88888.00 2021-12-24 07:32:28.909 358 14442.40 32.06 55956.99 88888.00 2021-12-24 07:32:28.409 358 14442.43 32.07 55957.01 88888.00 2021-12-24 07:32:29.909 358 14442.46 32.08 55957.01 88888.00 2021-12-24 07:32:29.409 358 14442.41 32.07 55956.98 88888.00 2021-12-24 07:32:30.909 358 14442.41 32.02 55956.93 88888.00 2021-12-24 07:32:30.409 358 14442.40 32.07 55956.93 88888.00 2021-12-24 07:32:31.909 358 14442.37 32.16 55956.92 88888.00 2021-12-24 07:32:31.409 358 14442.38 32.12 55956.92 88888.00 2021-12-24 07:32:32.909 358 14442.41 32.08 55956.97 88888.00 2021-12-24 07:32:32.409 358 14442.41 32.12 55956.97 88888.00 2021-12-24 07:32:33.909 358 14442.45 32.00 55956.96 88888.00 2021-12-24 07:32:33.409 358 14442.45 31.99 55956.95 88888.00 2021-12-24 07:32:34.909 358 14442.45 32.04 55956.92 88888.00 2021-12-24 07:32:34.409 358 14442.45 32.00 55956.91 88888.00 2021-12-24 07:32:35.909 358 14442.41 32.11 55956.93 88888.00 2021-12-24 07:32:35.409 358 14442.37 32.15 55956.91 88888.00 2021-12-24 07:32:36.909 358 14442.37 32.18 55956.89 88888.00 2021-12-24 07:32:36.409 358 14442.38 32.25 55956.97 88888.00 2021-12-24 07:32:37.909 358 14442.41 32.14 55957.00 88888.00 2021-12-24 07:32:37.409 358 14442.39 32.17 55956.97 88888.00 2021-12-24 07:32:38.909 358 14442.37 32.18 55956.95 88888.00 2021-12-24 07:32:38.409 358 14442.36 32.16 55956.93 88888.00 2021-12-24 07:32:39.909 358 14442.37 32.08 55956.91 88888.00 2021-12-24 07:32:39.409 358 14442.38 32.07 55956.87 88888.00 2021-12-24 07:32:40.909 358 14442.37 32.06 55956.82 88888.00 2021-12-24 07:32:40.409 358 14442.34 32.07 55956.85 88888.00 2021-12-24 07:32:41.909 358 14442.36 32.06 55956.89 88888.00 2021-12-24 07:32:41.409 358 14442.36 32.07 55956.93 88888.00 2021-12-24 07:32:42.909 358 14442.39 32.02 55956.91 88888.00 2021-12-24 07:32:42.410 358 14442.36 32.16 55956.93 88888.00 2021-12-24 07:32:43.910 358 14442.37 32.11 55956.96 88888.00 2021-12-24 07:32:43.410 358 14442.41 32.07 55956.93 88888.00 2021-12-24 07:32:44.910 358 14442.42 32.09 55956.88 88888.00 2021-12-24 07:32:44.410 358 14442.45 32.16 55956.83 88888.00 2021-12-24 07:32:45.410 358 14442.40 32.14 55956.83 88888.00 2021-12-24 07:32:46.910 358 14442.41 32.16 55956.89 88888.00 2021-12-24 07:32:46.410 358 14442.36 32.11 55956.89 88888.00 2021-12-24 07:32:47.910 358 14442.40 32.08 55956.93 88888.00 2021-12-24 07:32:47.410 358 14442.43 32.07 55956.95 88888.00 2021-12-24 07:32:48.910 358 14442.45 32.14 55956.92 88888.00 2021-12-24 07:32:48.410 358 14442.47 32.19 55956.92 88888.00 2021-12-24 07:32:49.910 358 14442.45 32.20 55956.90 88888.00 2021-12-24 07:32:49.410 358 14442.40 32.25 55956.82 88888.00 2021-12-24 07:32:50.910 358 14442.43 32.27 55956.80 88888.00 2021-12-24 07:32:50.410 358 14442.41 32.28 55956.74 88888.00 2021-12-24 07:32:51.910 358 14442.41 32.28 55956.77 88888.00 2021-12-24 07:32:51.410 358 14442.42 32.42 55956.81 88888.00 2021-12-24 07:32:52.910 358 14442.45 32.33 55956.88 88888.00 2021-12-24 07:32:52.410 358 14442.45 32.28 55956.96 88888.00 2021-12-24 07:32:53.910 358 14442.43 32.28 55956.95 88888.00 2021-12-24 07:32:53.410 358 14442.43 32.26 55956.98 88888.00 2021-12-24 07:32:54.910 358 14442.46 32.25 55956.99 88888.00 2021-12-24 07:32:54.410 358 14442.42 32.29 55957.00 88888.00 2021-12-24 07:32:55.410 358 14442.41 32.29 55956.86 88888.00 2021-12-24 07:32:56.910 358 14442.38 32.27 55956.83 88888.00 2021-12-24 07:32:56.410 358 14442.42 32.25 55956.86 88888.00 2021-12-24 07:32:57.910 358 14442.43 32.23 55956.88 88888.00 2021-12-24 07:32:57.410 358 14442.40 32.31 55956.90 88888.00 2021-12-24 07:32:58.910 358 14442.42 32.32 55956.89 88888.00 2021-12-24 07:32:58.410 358 14442.43 32.37 55956.92 88888.00 2021-12-24 07:32:59.910 358 14442.46 32.34 55956.91 88888.00 2021-12-24 07:32:59.410 358 14442.45 32.34 55956.90 88888.00 2021-12-24 07:33:00.910 358 14442.40 32.27 55956.85 88888.00 2021-12-24 07:33:00.410 358 14442.40 32.26 55956.85 88888.00 2021-12-24 07:33:01.910 358 14442.41 32.25 55956.80 88888.00 2021-12-24 07:33:01.410 358 14442.43 32.32 55956.80 88888.00 2021-12-24 07:33:02.910 358 14442.42 32.29 55956.77 88888.00 2021-12-24 07:33:02.410 358 14442.45 32.29 55956.80 88888.00 2021-12-24 07:33:03.910 358 14442.48 32.24 55956.83 88888.00 2021-12-24 07:33:03.410 358 14442.48 32.20 55956.89 88888.00 2021-12-24 07:33:04.910 358 14442.49 32.23 55956.91 88888.00 2021-12-24 07:33:04.410 358 14442.49 32.21 55956.89 88888.00 2021-12-24 07:33:05.410 358 14442.46 32.38 55956.87 88888.00 2021-12-24 07:33:06.910 358 14442.45 32.40 55956.82 88888.00 2021-12-24 07:33:06.410 358 14442.48 32.37 55956.87 88888.00 2021-12-24 07:33:07.910 358 14442.48 32.40 55956.88 88888.00 2021-12-24 07:33:07.410 358 14442.46 32.37 55956.83 88888.00 2021-12-24 07:33:08.910 358 14442.43 32.28 55956.83 88888.00 2021-12-24 07:33:08.410 358 14442.47 32.26 55956.80 88888.00 2021-12-24 07:33:09.910 358 14442.48 32.34 55956.83 88888.00 2021-12-24 07:33:09.410 358 14442.48 32.32 55956.92 88888.00 2021-12-24 07:33:10.910 358 14442.50 32.38 55956.89 88888.00 2021-12-24 07:33:10.410 358 14442.50 32.49 55956.81 88888.00 2021-12-24 07:33:11.910 358 14442.54 32.45 55956.81 88888.00 2021-12-24 07:33:11.410 358 14442.54 32.51 55956.79 88888.00 2021-12-24 07:33:12.910 358 14442.55 32.36 55956.79 88888.00 2021-12-24 07:33:12.410 358 14442.56 32.25 55956.81 88888.00 2021-12-24 07:33:13.910 358 14442.55 32.25 55956.80 88888.00 2021-12-24 07:33:13.410 358 14442.51 32.25 55956.73 88888.00 2021-12-24 07:33:14.910 358 14442.54 32.33 55956.72 88888.00 2021-12-24 07:33:14.410 358 14442.56 32.33 55956.69 88888.00 2021-12-24 07:33:15.410 358 14442.51 32.40 55956.77 88888.00 2021-12-24 07:33:16.910 358 14442.52 32.38 55956.79 88888.00 2021-12-24 07:33:16.410 358 14442.55 32.35 55956.85 88888.00 2021-12-24 07:33:17.910 358 14442.54 32.28 55956.82 88888.00 2021-12-24 07:33:17.410 358 14442.54 32.19 55956.80 88888.00 2021-12-24 07:33:18.910 358 14442.52 32.19 55956.85 88888.00 2021-12-24 07:33:18.410 358 14442.51 32.24 55956.89 88888.00 2021-12-24 07:33:19.910 358 14442.54 32.28 55956.88 88888.00 2021-12-24 07:33:19.410 358 14442.52 32.34 55956.80 88888.00 2021-12-24 07:33:20.910 358 14442.48 32.37 55956.81 88888.00 2021-12-24 07:33:20.410 358 14442.52 32.44 55956.78 88888.00 2021-12-24 07:33:21.910 358 14442.54 32.42 55956.76 88888.00 2021-12-24 07:33:21.410 358 14442.52 32.36 55956.74 88888.00 2021-12-24 07:33:22.910 358 14442.55 32.36 55956.67 88888.00 2021-12-24 07:33:22.410 358 14442.51 32.42 55956.61 88888.00 2021-12-24 07:33:23.910 358 14442.49 32.44 55956.64 88888.00 2021-12-24 07:33:23.410 358 14442.46 32.46 55956.67 88888.00 2021-12-24 07:33:24.910 358 14442.47 32.42 55956.71 88888.00 2021-12-24 07:33:24.411 358 14442.48 32.52 55956.74 88888.00 2021-12-24 07:33:25.911 358 14442.46 32.51 55956.74 88888.00 2021-12-24 07:33:25.411 358 14442.47 32.46 55956.79 88888.00 2021-12-24 07:33:26.911 358 14442.48 32.38 55956.83 88888.00 2021-12-24 07:33:26.411 358 14442.46 32.28 55956.83 88888.00 2021-12-24 07:33:27.911 358 14442.49 32.20 55956.82 88888.00 2021-12-24 07:33:27.411 358 14442.47 32.14 55956.79 88888.00 2021-12-24 07:33:28.911 358 14442.49 32.17 55956.77 88888.00 2021-12-24 07:33:28.411 358 14442.49 32.27 55956.67 88888.00 2021-12-24 07:33:29.911 358 14442.49 32.19 55956.63 88888.00 2021-12-24 07:33:29.411 358 14442.47 32.21 55956.60 88888.00 2021-12-24 07:33:30.911 358 14442.51 32.19 55956.63 88888.00 2021-12-24 07:33:30.411 358 14442.55 32.25 55956.68 88888.00 2021-12-24 07:33:31.911 358 14442.54 32.20 55956.64 88888.00 2021-12-24 07:33:31.411 358 14442.54 32.15 55956.62 88888.00 2021-12-24 07:33:32.911 358 14442.58 32.10 55956.62 88888.00 2021-12-24 07:33:32.411 358 14442.59 32.18 55956.64 88888.00 2021-12-24 07:33:33.911 358 14442.60 32.19 55956.68 88888.00 2021-12-24 07:33:33.411 358 14442.59 32.18 55956.65 88888.00 2021-12-24 07:33:34.911 358 14442.57 32.25 55956.65 88888.00 2021-12-24 07:33:34.411 358 14442.57 32.16 55956.65 88888.00 2021-12-24 07:33:35.911 358 14442.55 32.12 55956.67 88888.00 2021-12-24 07:33:35.411 358 14442.54 32.17 55956.70 88888.00 2021-12-24 07:33:36.911 358 14442.46 32.23 55956.74 88888.00 2021-12-24 07:33:36.411 358 14442.49 32.15 55956.71 88888.00 2021-12-24 07:33:37.911 358 14442.48 32.17 55956.71 88888.00 2021-12-24 07:33:37.411 358 14442.43 32.28 55956.67 88888.00 2021-12-24 07:33:38.911 358 14442.41 32.25 55956.62 88888.00 2021-12-24 07:33:38.411 358 14442.42 32.16 55956.60 88888.00 2021-12-24 07:33:39.911 358 14442.40 32.16 55956.61 88888.00 2021-12-24 07:33:39.411 358 14442.40 32.21 55956.61 88888.00 2021-12-24 07:33:40.911 358 14442.39 32.25 55956.62 88888.00 2021-12-24 07:33:40.411 358 14442.41 32.20 55956.64 88888.00 2021-12-24 07:33:41.911 358 14442.46 32.20 55956.69 88888.00 2021-12-24 07:33:41.411 358 14442.43 32.29 55956.73 88888.00 2021-12-24 07:33:42.911 358 14442.42 32.20 55956.70 88888.00 2021-12-24 07:33:42.411 358 14442.37 32.19 55956.69 88888.00 2021-12-24 07:33:43.911 358 14442.40 32.23 55956.71 88888.00 2021-12-24 07:33:43.411 358 14442.42 32.25 55956.70 88888.00 2021-12-24 07:33:44.911 358 14442.42 32.20 55956.68 88888.00 2021-12-24 07:33:44.411 358 14442.39 32.25 55956.72 88888.00 2021-12-24 07:33:45.911 358 14442.37 32.36 55956.68 88888.00 2021-12-24 07:33:45.411 358 14442.42 32.35 55956.68 88888.00 2021-12-24 07:33:46.911 358 14442.40 32.36 55956.69 88888.00 2021-12-24 07:33:46.411 358 14442.41 32.37 55956.68 88888.00 2021-12-24 07:33:47.911 358 14442.38 32.42 55956.68 88888.00 2021-12-24 07:33:47.411 358 14442.37 32.40 55956.65 88888.00 2021-12-24 07:33:48.911 358 14442.40 32.43 55956.65 88888.00 2021-12-24 07:33:48.411 358 14442.37 32.31 55956.68 88888.00 2021-12-24 07:33:49.911 358 14442.39 32.20 55956.68 88888.00 2021-12-24 07:33:49.411 358 14442.41 32.31 55956.67 88888.00 2021-12-24 07:33:50.911 358 14442.45 32.19 55956.73 88888.00 2021-12-24 07:33:50.411 358 14442.45 32.19 55956.71 88888.00 2021-12-24 07:33:51.911 358 14442.46 32.32 55956.69 88888.00 2021-12-24 07:33:51.411 358 14442.41 32.34 55956.79 88888.00 2021-12-24 07:33:52.911 358 14442.45 32.26 55956.78 88888.00 2021-12-24 07:33:52.411 358 14442.45 32.26 55956.76 88888.00 2021-12-24 07:33:53.911 358 14442.43 32.18 55956.71 88888.00 2021-12-24 07:33:53.411 358 14442.42 32.11 55956.63 88888.00 2021-12-24 07:33:54.911 358 14442.40 32.12 55956.60 88888.00 2021-12-24 07:33:54.411 358 14442.42 32.15 55956.57 88888.00 2021-12-24 07:33:55.911 358 14442.40 32.20 55956.58 88888.00 2021-12-24 07:33:55.411 358 14442.41 32.38 55956.59 88888.00 2021-12-24 07:33:56.911 358 14442.42 32.43 55956.55 88888.00 2021-12-24 07:33:56.411 358 14442.41 32.35 55956.53 88888.00 2021-12-24 07:33:57.911 358 14442.39 32.36 55956.61 88888.00 2021-12-24 07:33:57.411 358 14442.45 32.50 55956.68 88888.00 2021-12-24 07:33:58.911 358 14442.55 32.38 55956.64 88888.00 2021-12-24 07:33:58.411 358 14442.58 32.28 55956.65 88888.00 2021-12-24 07:33:59.911 358 14442.57 32.20 55956.73 88888.00 2021-12-24 07:33:59.411 358 14442.56 32.17 55956.71 88888.00 2021-12-24 07:34:00.911 358 14442.52 32.24 55956.65 88888.00 2021-12-24 07:34:00.411 358 14442.50 32.20 55956.68 88888.00 2021-12-24 07:34:01.911 358 14442.52 32.12 55956.68 88888.00 2021-12-24 07:34:01.411 358 14442.50 32.15 55956.63 88888.00 2021-12-24 07:34:02.911 358 14442.49 32.23 55956.62 88888.00 2021-12-24 07:34:02.411 358 14442.48 32.23 55956.67 88888.00 2021-12-24 07:34:03.911 358 14442.49 32.14 55956.69 88888.00 2021-12-24 07:34:03.411 358 14442.54 32.23 55956.63 88888.00 2021-12-24 07:34:04.911 358 14442.57 32.25 55956.68 88888.00 2021-12-24 07:34:04.411 358 14442.54 32.31 55956.68 88888.00 2021-12-24 07:34:05.911 358 14442.51 32.29 55956.65 88888.00 2021-12-24 07:34:05.411 358 14442.46 32.25 55956.67 88888.00 2021-12-24 07:34:06.911 358 14442.43 32.29 55956.62 88888.00 2021-12-24 07:34:06.412 358 14442.45 32.34 55956.60 88888.00 2021-12-24 07:34:07.912 358 14442.43 32.35 55956.62 88888.00 2021-12-24 07:34:07.412 358 14442.45 32.31 55956.65 88888.00 2021-12-24 07:34:08.912 358 14442.42 32.24 55956.64 88888.00 2021-12-24 07:34:08.412 358 14442.39 32.23 55956.65 88888.00 2021-12-24 07:34:09.912 358 14442.37 32.27 55956.64 88888.00 2021-12-24 07:34:09.412 358 14442.38 32.38 55956.64 88888.00 2021-12-24 07:34:10.912 358 14442.40 32.29 55956.64 88888.00 2021-12-24 07:34:10.412 358 14442.40 32.34 55956.65 88888.00 2021-12-24 07:34:11.912 358 14442.43 32.40 55956.62 88888.00 2021-12-24 07:34:11.412 358 14442.41 32.38 55956.60 88888.00 2021-12-24 07:34:12.912 358 14442.40 32.32 55956.55 88888.00 2021-12-24 07:34:12.412 358 14442.38 32.28 55956.58 88888.00 2021-12-24 07:34:13.912 358 14442.38 32.26 55956.57 88888.00 2021-12-24 07:34:13.412 358 14442.39 32.26 55956.52 88888.00 2021-12-24 07:34:14.912 358 14442.39 32.28 55956.51 88888.00 2021-12-24 07:34:14.412 358 14442.38 32.25 55956.49 88888.00 2021-12-24 07:34:15.912 358 14442.36 32.32 55956.52 88888.00 2021-12-24 07:34:15.412 358 14442.41 32.31 55956.62 88888.00 2021-12-24 07:34:16.912 358 14442.48 32.38 55956.68 88888.00 2021-12-24 07:34:16.412 358 14442.48 32.38 55956.73 88888.00 2021-12-24 07:34:17.912 358 14442.46 32.42 55956.74 88888.00 2021-12-24 07:34:17.412 358 14442.45 32.41 55956.74 88888.00 2021-12-24 07:34:18.912 358 14442.49 32.28 55956.65 88888.00 2021-12-24 07:34:18.412 358 14442.54 32.31 55956.68 88888.00 2021-12-24 07:34:19.912 358 14442.54 32.35 55956.70 88888.00 2021-12-24 07:34:19.412 358 14442.50 32.50 55956.71 88888.00 2021-12-24 07:34:20.912 358 14442.49 32.45 55956.71 88888.00 2021-12-24 07:34:20.412 358 14442.48 32.44 55956.69 88888.00 2021-12-24 07:34:21.912 358 14442.47 32.43 55956.71 88888.00 2021-12-24 07:34:21.412 358 14442.49 32.44 55956.70 88888.00 2021-12-24 07:34:22.912 358 14442.48 32.59 55956.69 88888.00 2021-12-24 07:34:22.412 358 14442.48 32.59 55956.67 88888.00 2021-12-24 07:34:23.912 358 14442.50 32.36 55956.55 88888.00 2021-12-24 07:34:23.412 358 14442.48 32.27 55956.55 88888.00 2021-12-24 07:34:24.912 358 14442.46 32.23 55956.59 88888.00 2021-12-24 07:34:24.412 358 14442.42 32.35 55956.68 88888.00 2021-12-24 07:34:25.912 358 14442.46 32.44 55956.73 88888.00 2021-12-24 07:34:25.412 358 14442.46 32.41 55956.65 88888.00 2021-12-24 07:34:26.912 358 14442.46 32.32 55956.60 88888.00 2021-12-24 07:34:27.912 358 14442.47 32.45 55956.61 88888.00 2021-12-24 07:34:27.412 358 14442.49 32.45 55956.67 88888.00 2021-12-24 07:34:28.912 358 14442.49 32.31 55956.71 88888.00 2021-12-24 07:34:28.412 358 14442.47 32.31 55956.67 88888.00 2021-12-24 07:34:29.912 358 14442.46 32.41 55956.69 88888.00 2021-12-24 07:34:29.412 358 14442.47 32.41 55956.68 88888.00 2021-12-24 07:34:30.912 358 14442.47 32.33 55956.65 88888.00 2021-12-24 07:34:30.412 358 14442.48 32.41 55956.70 88888.00 2021-12-24 07:34:31.912 358 14442.47 32.45 55956.70 88888.00 2021-12-24 07:34:31.412 358 14442.49 32.43 55956.67 88888.00 2021-12-24 07:34:32.912 358 14442.52 32.46 55956.65 88888.00 2021-12-24 07:34:32.412 358 14442.50 32.54 55956.63 88888.00 2021-12-24 07:34:33.912 358 14442.50 32.51 55956.63 88888.00 2021-12-24 07:34:33.412 358 14442.48 32.44 55956.61 88888.00 2021-12-24 07:34:34.912 358 14442.47 32.42 55956.60 88888.00 2021-12-24 07:34:35.912 358 14442.50 32.43 55956.67 88888.00 2021-12-24 07:34:35.412 358 14442.51 32.40 55956.65 88888.00 2021-12-24 07:34:36.912 358 14442.54 32.54 55956.70 88888.00 2021-12-24 07:34:37.912 358 14442.50 32.52 55956.64 88888.00 2021-12-24 07:34:37.412 358 14442.50 32.55 55956.69 88888.00 2021-12-24 07:34:38.912 358 14442.50 32.57 55956.77 88888.00 2021-12-24 07:34:38.412 358 14442.52 32.49 55956.74 88888.00 2021-12-24 07:34:39.912 358 14442.51 32.51 55956.70 88888.00 2021-12-24 07:34:39.412 358 14442.46 32.63 55956.64 88888.00 2021-12-24 07:34:40.912 358 14442.43 32.54 55956.55 88888.00 2021-12-24 07:34:40.412 358 14442.47 32.48 55956.49 88888.00 2021-12-24 07:34:41.912 358 14442.45 32.52 55956.49 88888.00 2021-12-24 07:34:41.412 358 14442.50 32.62 55956.50 88888.00 2021-12-24 07:34:42.912 358 14442.52 32.68 55956.55 88888.00 2021-12-24 07:34:42.412 358 14442.51 32.67 55956.55 88888.00 2021-12-24 07:34:43.912 358 14442.48 32.62 55956.50 88888.00 2021-12-24 07:34:43.412 358 14442.47 32.59 55956.50 88888.00 2021-12-24 07:34:44.912 358 14442.46 32.61 55956.55 88888.00 2021-12-24 07:34:44.412 358 14442.50 32.68 55956.54 88888.00 2021-12-24 07:34:45.912 358 14442.54 32.58 55956.43 88888.00 2021-12-24 07:34:45.412 358 14442.52 32.44 55956.41 88888.00 2021-12-24 07:34:46.912 358 14442.50 32.49 55956.45 88888.00 2021-12-24 07:34:47.912 358 14442.48 32.51 55956.51 88888.00 2021-12-24 07:34:47.412 358 14442.50 32.45 55956.52 88888.00 2021-12-24 07:34:48.912 358 14442.54 32.53 55956.52 88888.00 2021-12-24 07:34:48.413 358 14442.55 32.58 55956.50 88888.00 2021-12-24 07:34:49.913 358 14442.56 32.51 55956.48 88888.00 2021-12-24 07:34:49.413 358 14442.54 32.63 55956.50 88888.00 2021-12-24 07:34:50.913 358 14442.55 32.67 55956.51 88888.00 2021-12-24 07:34:50.413 358 14442.56 32.66 55956.53 88888.00 2021-12-24 07:34:51.913 358 14442.51 32.70 55956.57 88888.00 2021-12-24 07:34:51.413 358 14442.52 32.67 55956.53 88888.00 2021-12-24 07:34:52.913 358 14442.54 32.66 55956.52 88888.00 2021-12-24 07:34:52.413 358 14442.55 32.67 55956.53 88888.00 2021-12-24 07:34:53.913 358 14442.59 32.57 55956.57 88888.00 2021-12-24 07:34:53.413 358 14442.59 32.42 55956.55 88888.00 2021-12-24 07:34:54.913 358 14442.57 32.57 55956.50 88888.00 2021-12-24 07:34:54.413 358 14442.56 32.54 55956.45 88888.00 2021-12-24 07:34:55.913 358 14442.57 32.54 55956.44 88888.00 2021-12-24 07:34:55.413 358 14442.56 32.44 55956.48 88888.00 2021-12-24 07:34:56.913 358 14442.56 32.37 55956.49 88888.00 2021-12-24 07:34:56.413 358 14442.54 32.32 55956.49 88888.00 2021-12-24 07:34:57.913 358 14442.54 32.26 55956.46 88888.00 2021-12-24 07:34:57.413 358 14442.56 32.24 55956.48 88888.00 2021-12-24 07:34:58.913 358 14442.55 32.24 55956.44 88888.00 2021-12-24 07:34:58.413 358 14442.55 32.33 55956.42 88888.00 2021-12-24 07:34:59.913 358 14442.54 32.37 55956.42 88888.00 2021-12-24 07:34:59.413 358 14442.58 32.38 55956.43 88888.00 2021-12-24 07:35:00.913 358 14442.60 32.46 55956.43 88888.00 2021-12-24 07:35:00.413 358 14442.58 32.42 55956.45 88888.00 2021-12-24 07:35:01.913 358 14442.58 32.42 55956.44 88888.00 2021-12-24 07:35:01.413 358 14442.54 32.42 55956.41 88888.00 2021-12-24 07:35:02.913 358 14442.54 32.42 55956.39 88888.00 2021-12-24 07:35:02.413 358 14442.55 32.43 55956.40 88888.00 2021-12-24 07:35:03.913 358 14442.55 32.45 55956.43 88888.00 2021-12-24 07:35:03.413 358 14442.55 32.44 55956.43 88888.00 2021-12-24 07:35:04.913 358 14442.50 32.42 55956.38 88888.00 2021-12-24 07:35:04.413 358 14442.49 32.50 55956.36 88888.00 2021-12-24 07:35:05.913 358 14442.48 32.50 55956.42 88888.00 2021-12-24 07:35:05.413 358 14442.50 32.43 55956.41 88888.00 2021-12-24 07:35:06.913 358 14442.52 32.40 55956.44 88888.00 2021-12-24 07:35:06.413 358 14442.48 32.38 55956.43 88888.00 2021-12-24 07:35:07.913 358 14442.47 32.41 55956.38 88888.00 2021-12-24 07:35:07.413 358 14442.47 32.43 55956.34 88888.00 2021-12-24 07:35:08.913 358 14442.43 32.49 55956.35 88888.00 2021-12-24 07:35:08.413 358 14442.43 32.53 55956.36 88888.00 2021-12-24 07:35:09.913 358 14442.45 32.54 55956.39 88888.00 2021-12-24 07:35:09.413 358 14442.45 32.48 55956.40 88888.00 2021-12-24 07:35:10.913 358 14442.46 32.41 55956.44 88888.00 2021-12-24 07:35:10.413 358 14442.45 32.45 55956.48 88888.00 2021-12-24 07:35:11.913 358 14442.47 32.49 55956.43 88888.00 2021-12-24 07:35:11.413 358 14442.45 32.43 55956.44 88888.00 2021-12-24 07:35:12.913 358 14442.42 32.42 55956.46 88888.00 2021-12-24 07:35:12.413 358 14442.42 32.46 55956.48 88888.00 2021-12-24 07:35:13.913 358 14442.46 32.54 55956.49 88888.00 2021-12-24 07:35:13.413 358 14442.48 32.60 55956.52 88888.00 2021-12-24 07:35:14.913 358 14442.48 32.54 55956.50 88888.00 2021-12-24 07:35:14.413 358 14442.45 32.52 55956.52 88888.00 2021-12-24 07:35:15.913 358 14442.43 32.57 55956.53 88888.00 2021-12-24 07:35:15.413 358 14442.46 32.61 55956.50 88888.00 2021-12-24 07:35:16.913 358 14442.46 32.52 55956.49 88888.00 2021-12-24 07:35:16.413 358 14442.45 32.53 55956.51 88888.00 2021-12-24 07:35:17.913 358 14442.47 32.54 55956.52 88888.00 2021-12-24 07:35:17.413 358 14442.48 32.57 55956.50 88888.00 2021-12-24 07:35:18.913 358 14442.48 32.52 55956.46 88888.00 2021-12-24 07:35:18.413 358 14442.49 32.51 55956.43 88888.00 2021-12-24 07:35:19.913 358 14442.50 32.54 55956.41 88888.00 2021-12-24 07:35:19.413 358 14442.48 32.44 55956.38 88888.00 2021-12-24 07:35:20.913 358 14442.48 32.55 55956.39 88888.00 2021-12-24 07:35:20.413 358 14442.48 32.55 55956.39 88888.00 2021-12-24 07:35:21.913 358 14442.47 32.55 55956.36 88888.00 2021-12-24 07:35:21.413 358 14442.47 32.48 55956.36 88888.00 2021-12-24 07:35:22.913 358 14442.45 32.62 55956.36 88888.00 2021-12-24 07:35:22.413 358 14442.45 32.69 55956.40 88888.00 2021-12-24 07:35:23.913 358 14442.45 32.60 55956.33 88888.00 2021-12-24 07:35:23.413 358 14442.41 32.75 55956.26 88888.00 2021-12-24 07:35:24.913 358 14442.41 32.71 55956.29 88888.00 2021-12-24 07:35:24.413 358 14442.41 32.59 55956.31 88888.00 2021-12-24 07:35:25.913 358 14442.43 32.52 55956.34 88888.00 2021-12-24 07:35:25.413 358 14442.42 32.44 55956.38 88888.00 2021-12-24 07:35:26.913 358 14442.42 32.41 55956.35 88888.00 2021-12-24 07:35:26.413 358 14442.42 32.54 55956.35 88888.00 2021-12-24 07:35:27.913 358 14442.46 32.72 55956.35 88888.00 2021-12-24 07:35:27.413 358 14442.46 32.68 55956.32 88888.00 2021-12-24 07:35:28.913 358 14442.43 32.75 55956.34 88888.00 2021-12-24 07:35:28.413 358 14442.43 32.69 55956.34 88888.00 2021-12-24 07:35:29.913 358 14442.43 32.49 55956.33 88888.00 2021-12-24 07:35:29.413 358 14442.41 32.41 55956.38 88888.00 2021-12-24 07:35:30.913 358 14442.40 32.44 55956.35 88888.00 2021-12-24 07:35:30.404 358 14442.39 32.53 55956.32 88888.00 2021-12-24 07:35:31.904 358 14442.39 32.61 55956.33 88888.00 2021-12-24 07:35:31.404 358 14442.40 32.57 55956.34 88888.00 2021-12-24 07:35:32.904 358 14442.39 32.58 55956.33 88888.00 2021-12-24 07:35:32.404 358 14442.38 32.60 55956.38 88888.00 2021-12-24 07:35:33.904 358 14442.41 32.57 55956.40 88888.00 2021-12-24 07:35:33.404 358 14442.43 32.55 55956.38 88888.00 2021-12-24 07:35:34.904 358 14442.42 32.52 55956.32 88888.00 2021-12-24 07:35:34.404 358 14442.41 32.50 55956.32 88888.00 2021-12-24 07:35:35.904 358 14442.43 32.55 55956.41 88888.00 2021-12-24 07:35:35.404 358 14442.41 32.57 55956.40 88888.00 2021-12-24 07:35:36.904 358 14442.40 32.55 55956.25 88888.00 2021-12-24 07:35:36.404 358 14442.40 32.55 55956.30 88888.00 2021-12-24 07:35:37.904 358 14442.41 32.75 55956.44 88888.00 2021-12-24 07:35:37.404 358 14442.40 32.82 55956.43 88888.00 2021-12-24 07:35:38.404 358 14442.36 32.69 55956.44 88888.00 2021-12-24 07:35:39.904 358 14442.39 32.79 55956.48 88888.00 2021-12-24 07:35:39.404 358 14442.42 32.74 55956.43 88888.00 2021-12-24 07:35:40.904 358 14442.41 32.72 55956.44 88888.00 2021-12-24 07:35:40.404 358 14442.38 32.79 55956.44 88888.00 2021-12-24 07:35:41.904 358 14442.37 32.75 55956.48 88888.00 2021-12-24 07:35:41.404 358 14442.37 32.72 55956.49 88888.00 2021-12-24 07:35:42.904 358 14442.38 32.70 55956.48 88888.00 2021-12-24 07:35:42.404 358 14442.36 32.69 55956.42 88888.00 2021-12-24 07:35:43.904 358 14442.32 32.79 55956.41 88888.00 2021-12-24 07:35:43.404 358 14442.33 32.82 55956.43 88888.00 2021-12-24 07:35:44.904 358 14442.32 32.83 55956.44 88888.00 2021-12-24 07:35:44.404 358 14442.31 32.88 55956.41 88888.00 2021-12-24 07:35:45.904 358 14442.30 32.93 55956.41 88888.00 2021-12-24 07:35:45.404 358 14442.30 32.88 55956.44 88888.00 2021-12-24 07:35:46.904 358 14442.30 32.72 55956.44 88888.00 2021-12-24 07:35:46.404 358 14442.30 32.77 55956.51 88888.00 2021-12-24 07:35:47.904 358 14442.28 32.93 55956.57 88888.00 2021-12-24 07:35:47.404 358 14442.25 32.97 55956.60 88888.00 2021-12-24 07:35:48.904 358 14442.28 33.03 55956.63 88888.00 2021-12-24 07:35:48.404 358 14442.28 33.08 55956.67 88888.00 2021-12-24 07:35:49.904 358 14442.27 33.03 55956.64 88888.00 2021-12-24 07:35:49.404 358 14442.25 33.01 55956.61 88888.00 2021-12-24 07:35:50.904 358 14442.24 32.97 55956.60 88888.00 2021-12-24 07:35:50.404 358 14442.27 32.89 55956.60 88888.00 2021-12-24 07:35:51.904 358 14442.25 32.87 55956.59 88888.00 2021-12-24 07:35:51.404 358 14442.25 32.92 55956.55 88888.00 2021-12-24 07:35:52.904 358 14442.23 32.93 55956.51 88888.00 2021-12-24 07:35:52.404 358 14442.21 32.86 55956.53 88888.00 2021-12-24 07:35:53.904 358 14442.24 32.89 55956.54 88888.00 2021-12-24 07:35:53.404 358 14442.27 32.88 55956.55 88888.00 2021-12-24 07:35:54.904 358 14442.27 32.80 55956.59 88888.00 2021-12-24 07:35:54.404 358 14442.29 32.92 55956.59 88888.00 2021-12-24 07:35:55.904 358 14442.30 33.02 55956.60 88888.00 2021-12-24 07:35:55.404 358 14442.27 32.95 55956.63 88888.00 2021-12-24 07:35:56.904 358 14442.27 33.10 55956.62 88888.00 2021-12-24 07:35:56.404 358 14442.29 33.08 55956.63 88888.00 2021-12-24 07:35:57.904 358 14442.31 32.99 55956.60 88888.00 2021-12-24 07:35:57.404 358 14442.28 32.99 55956.59 88888.00 2021-12-24 07:35:58.904 358 14442.22 33.01 55956.58 88888.00 2021-12-24 07:35:58.404 358 14442.22 33.01 55956.55 88888.00 2021-12-24 07:35:59.904 358 14442.23 32.94 55956.61 88888.00 2021-12-24 07:35:59.404 358 14442.25 32.87 55956.60 88888.00 2021-12-24 07:36:00.904 358 14442.28 32.80 55956.62 88888.00 2021-12-24 07:36:00.404 358 14442.28 32.78 55956.65 88888.00 2021-12-24 07:36:01.904 358 14442.27 32.82 55956.65 88888.00 2021-12-24 07:36:01.404 358 14442.25 32.78 55956.65 88888.00 2021-12-24 07:36:02.904 358 14442.23 32.79 55956.69 88888.00 2021-12-24 07:36:02.404 358 14442.24 32.83 55956.62 88888.00 2021-12-24 07:36:03.904 358 14442.24 32.85 55956.60 88888.00 2021-12-24 07:36:03.404 358 14442.22 32.86 55956.59 88888.00 2021-12-24 07:36:04.904 358 14442.23 32.85 55956.57 88888.00 2021-12-24 07:36:04.404 358 14442.22 32.83 55956.57 88888.00 2021-12-24 07:36:05.904 358 14442.23 32.88 55956.60 88888.00 2021-12-24 07:36:05.404 358 14442.27 32.92 55956.63 88888.00 2021-12-24 07:36:06.904 358 14442.27 33.01 55956.67 88888.00 2021-12-24 07:36:06.404 358 14442.25 32.96 55956.74 88888.00 2021-12-24 07:36:07.904 358 14442.23 32.88 55956.73 88888.00 2021-12-24 07:36:07.404 358 14442.23 32.91 55956.73 88888.00 2021-12-24 07:36:08.404 358 14442.23 32.88 55956.72 88888.00 2021-12-24 07:36:09.904 358 14442.22 32.99 55956.68 88888.00 2021-12-24 07:36:09.404 358 14442.21 33.06 55956.69 88888.00 2021-12-24 07:36:10.904 358 14442.22 33.06 55956.65 88888.00 2021-12-24 07:36:10.405 358 14442.23 33.06 55956.62 88888.00 2021-12-24 07:36:11.905 358 14442.25 33.13 55956.61 88888.00 2021-12-24 07:36:11.405 358 14442.27 33.21 55956.64 88888.00 2021-12-24 07:36:12.905 358 14442.25 33.13 55956.70 88888.00 2021-12-24 07:36:12.405 358 14442.23 33.25 55956.73 88888.00 2021-12-24 07:36:13.905 358 14442.24 33.42 55956.77 88888.00 2021-12-24 07:36:13.405 358 14442.25 33.39 55956.79 88888.00 2021-12-24 07:36:14.905 358 14442.27 33.33 55956.77 88888.00 2021-12-24 07:36:14.405 358 14442.22 33.21 55956.74 88888.00 2021-12-24 07:36:15.905 358 14442.23 33.13 55956.70 88888.00 2021-12-24 07:36:15.405 358 14442.27 33.04 55956.68 88888.00 2021-12-24 07:36:16.905 358 14442.27 33.00 55956.62 88888.00 2021-12-24 07:36:16.405 358 14442.25 32.97 55956.61 88888.00 2021-12-24 07:36:17.905 358 14442.27 32.99 55956.67 88888.00 2021-12-24 07:36:17.405 358 14442.30 33.05 55956.69 88888.00 2021-12-24 07:36:18.905 358 14442.28 33.02 55956.72 88888.00 2021-12-24 07:36:18.405 358 14442.24 33.12 55956.76 88888.00 2021-12-24 07:36:19.905 358 14442.22 33.10 55956.78 88888.00 2021-12-24 07:36:19.405 358 14442.24 33.03 55956.77 88888.00 2021-12-24 07:36:20.905 358 14442.28 33.12 55956.81 88888.00 2021-12-24 07:36:20.405 358 14442.27 33.08 55956.80 88888.00 2021-12-24 07:36:21.905 358 14442.25 33.06 55956.80 88888.00 2021-12-24 07:36:21.405 358 14442.25 33.09 55956.78 88888.00 2021-12-24 07:36:22.905 358 14442.25 33.04 55956.73 88888.00 2021-12-24 07:36:22.405 358 14442.24 33.02 55956.73 88888.00 2021-12-24 07:36:23.905 358 14442.23 33.05 55956.81 88888.00 2021-12-24 07:36:23.405 358 14442.19 33.11 55956.82 88888.00 2021-12-24 07:36:24.905 358 14442.19 33.24 55956.86 88888.00 2021-12-24 07:36:24.405 358 14442.22 33.14 55956.86 88888.00 2021-12-24 07:36:25.905 358 14442.23 33.06 55956.81 88888.00 2021-12-24 07:36:25.405 358 14442.24 33.04 55956.79 88888.00 2021-12-24 07:36:26.905 358 14442.20 33.03 55956.80 88888.00 2021-12-24 07:36:26.405 358 14442.18 33.03 55956.81 88888.00 2021-12-24 07:36:27.905 358 14442.20 33.08 55956.82 88888.00 2021-12-24 07:36:27.405 358 14442.18 33.04 55956.85 88888.00 2021-12-24 07:36:28.905 358 14442.17 33.00 55956.86 88888.00 2021-12-24 07:36:28.405 358 14442.19 33.03 55956.82 88888.00 2021-12-24 07:36:29.905 358 14442.18 33.01 55956.78 88888.00 2021-12-24 07:36:29.405 358 14442.18 33.01 55956.80 88888.00 2021-12-24 07:36:30.905 358 14442.19 32.99 55956.81 88888.00 2021-12-24 07:36:30.405 358 14442.21 33.09 55956.72 88888.00 2021-12-24 07:36:31.905 358 14442.25 33.12 55956.73 88888.00 2021-12-24 07:36:31.405 358 14442.22 33.18 55956.80 88888.00 2021-12-24 07:36:32.905 358 14442.18 33.11 55956.86 88888.00 2021-12-24 07:36:32.405 358 14442.14 33.13 55956.83 88888.00 2021-12-24 07:36:33.905 358 14442.15 33.13 55956.82 88888.00 2021-12-24 07:36:33.405 358 14442.18 33.14 55956.78 88888.00 2021-12-24 07:36:34.905 358 14442.19 33.21 55956.74 88888.00 2021-12-24 07:36:34.405 358 14442.19 33.33 55956.73 88888.00 2021-12-24 07:36:35.905 358 14442.20 33.52 55956.76 88888.00 2021-12-24 07:36:35.405 358 14442.21 33.48 55956.82 88888.00 2021-12-24 07:36:36.905 358 14442.20 33.26 55956.83 88888.00 2021-12-24 07:36:36.405 358 14442.20 33.16 55956.87 88888.00 2021-12-24 07:36:37.905 358 14442.18 33.28 55956.83 88888.00 2021-12-24 07:36:37.405 358 14442.17 33.24 55956.82 88888.00 2021-12-24 07:36:38.905 358 14442.19 33.29 55956.82 88888.00 2021-12-24 07:36:38.405 358 14442.18 33.24 55956.78 88888.00 2021-12-24 07:36:39.905 358 14442.17 33.34 55956.73 88888.00 2021-12-24 07:36:39.405 358 14442.18 33.48 55956.78 88888.00 2021-12-24 07:36:40.905 358 14442.18 33.36 55956.80 88888.00 2021-12-24 07:36:40.405 358 14442.18 33.31 55956.87 88888.00 2021-12-24 07:36:41.905 358 14442.21 33.28 55956.90 88888.00 2021-12-24 07:36:41.405 358 14442.20 33.28 55956.86 88888.00 2021-12-24 07:36:42.905 358 14442.20 33.28 55956.81 88888.00 2021-12-24 07:36:42.405 358 14442.24 33.31 55956.80 88888.00 2021-12-24 07:36:43.905 358 14442.25 33.30 55956.82 88888.00 2021-12-24 07:36:43.405 358 14442.23 33.28 55956.95 88888.00 2021-12-24 07:36:44.905 358 14442.22 33.28 55956.95 88888.00 2021-12-24 07:36:44.405 358 14442.20 33.26 55956.87 88888.00 2021-12-24 07:36:45.905 358 14442.20 33.22 55956.89 88888.00 2021-12-24 07:36:45.405 358 14442.21 33.27 55956.88 88888.00 2021-12-24 07:36:46.905 358 14442.22 33.29 55956.85 88888.00 2021-12-24 07:36:46.405 358 14442.21 33.37 55956.80 88888.00 2021-12-24 07:36:47.905 358 14442.24 33.44 55956.73 88888.00 2021-12-24 07:36:47.405 358 14442.20 33.36 55956.77 88888.00 2021-12-24 07:36:48.905 358 14442.17 33.34 55956.83 88888.00 2021-12-24 07:36:48.405 358 14442.17 33.44 55956.90 88888.00 2021-12-24 07:36:49.905 358 14442.22 33.48 55956.91 88888.00 2021-12-24 07:36:50.905 358 14442.22 33.41 55956.89 88888.00 2021-12-24 07:36:50.405 358 14442.24 33.45 55956.87 88888.00 2021-12-24 07:36:51.905 358 14442.25 33.53 55956.88 88888.00 2021-12-24 07:36:51.405 358 14442.25 33.58 55956.89 88888.00 2021-12-24 07:36:52.905 358 14442.24 33.54 55956.83 88888.00 2021-12-24 07:36:52.405 358 14442.23 33.63 55956.86 88888.00 2021-12-24 07:36:53.905 358 14442.27 33.61 55956.93 88888.00 2021-12-24 07:36:53.406 358 14442.22 33.52 55956.93 88888.00 2021-12-24 07:36:54.906 358 14442.21 33.54 55956.92 88888.00 2021-12-24 07:36:54.406 358 14442.22 33.48 55956.88 88888.00 2021-12-24 07:36:55.906 358 14442.23 33.39 55956.86 88888.00 2021-12-24 07:36:55.406 358 14442.20 33.39 55956.85 88888.00 2021-12-24 07:36:56.906 358 14442.22 33.42 55956.88 88888.00 2021-12-24 07:36:56.406 358 14442.23 33.39 55957.01 88888.00 2021-12-24 07:36:57.906 358 14442.25 33.42 55956.97 88888.00 2021-12-24 07:36:57.406 358 14442.28 33.42 55956.93 88888.00 2021-12-24 07:36:58.906 358 14442.27 33.41 55956.95 88888.00 2021-12-24 07:36:58.406 358 14442.25 33.41 55956.91 88888.00 2021-12-24 07:36:59.906 358 14442.24 33.53 55956.87 88888.00 2021-12-24 07:37:00.906 358 14442.27 33.52 55956.92 88888.00 2021-12-24 07:37:00.406 358 14442.25 33.55 55956.96 88888.00 2021-12-24 07:37:01.906 358 14442.28 33.53 55956.95 88888.00 2021-12-24 07:37:01.406 358 14442.27 33.58 55956.92 88888.00 2021-12-24 07:37:02.906 358 14442.28 33.58 55956.90 88888.00 2021-12-24 07:37:02.406 358 14442.25 33.52 55956.90 88888.00 2021-12-24 07:37:03.906 358 14442.28 33.51 55956.91 88888.00 2021-12-24 07:37:03.406 358 14442.27 33.53 55956.86 88888.00 2021-12-24 07:37:04.906 358 14442.30 33.56 55956.85 88888.00 2021-12-24 07:37:04.406 358 14442.30 33.50 55956.81 88888.00 2021-12-24 07:37:05.906 358 14442.27 33.53 55956.82 88888.00 2021-12-24 07:37:05.406 358 14442.25 33.56 55956.88 88888.00 2021-12-24 07:37:06.906 358 14442.27 33.51 55956.92 88888.00 2021-12-24 07:37:06.406 358 14442.27 33.69 55956.86 88888.00 2021-12-24 07:37:07.906 358 14442.27 33.65 55956.78 88888.00 2021-12-24 07:37:08.906 358 14442.30 33.50 55956.73 88888.00 2021-12-24 07:37:08.406 358 14442.27 33.44 55956.77 88888.00 2021-12-24 07:37:09.906 358 14442.27 33.46 55956.81 88888.00 2021-12-24 07:37:09.406 358 14442.28 33.43 55956.86 88888.00 2021-12-24 07:37:10.906 358 14442.24 33.43 55956.89 88888.00 2021-12-24 07:37:10.406 358 14442.27 33.55 55956.87 88888.00 2021-12-24 07:37:11.906 358 14442.27 33.77 55956.86 88888.00 2021-12-24 07:37:11.406 358 14442.25 33.68 55956.82 88888.00 2021-12-24 07:37:12.906 358 14442.27 33.54 55956.76 88888.00 2021-12-24 07:37:12.406 358 14442.28 33.70 55956.74 88888.00 2021-12-24 07:37:13.906 358 14442.23 33.63 55956.71 88888.00 2021-12-24 07:37:13.406 358 14442.19 33.52 55956.70 88888.00 2021-12-24 07:37:14.906 358 14442.22 33.52 55956.72 88888.00 2021-12-24 07:37:14.406 358 14442.21 33.54 55956.79 88888.00 2021-12-24 07:37:15.906 358 14442.18 33.60 55956.76 88888.00 2021-12-24 07:37:15.406 358 14442.22 33.60 55956.73 88888.00 2021-12-24 07:37:16.906 358 14442.22 33.59 55956.70 88888.00 2021-12-24 07:37:16.406 358 14442.27 33.56 55956.70 88888.00 2021-12-24 07:37:17.906 358 14442.30 33.56 55956.65 88888.00 2021-12-24 07:37:18.906 358 14442.30 33.61 55956.59 88888.00 2021-12-24 07:37:18.406 358 14442.30 33.68 55956.64 88888.00 2021-12-24 07:37:19.906 358 14442.27 33.60 55956.61 88888.00 2021-12-24 07:37:19.406 358 14442.28 33.75 55956.60 88888.00 2021-12-24 07:37:20.906 358 14442.31 33.71 55956.61 88888.00 2021-12-24 07:37:20.406 358 14442.28 33.70 55956.64 88888.00 2021-12-24 07:37:21.906 358 14442.27 33.67 55956.71 88888.00 2021-12-24 07:37:21.406 358 14442.27 33.55 55956.64 88888.00 2021-12-24 07:37:22.906 358 14442.27 33.53 55956.57 88888.00 2021-12-24 07:37:22.406 358 14442.28 33.63 55956.58 88888.00 2021-12-24 07:37:23.906 358 14442.30 33.59 55956.52 88888.00 2021-12-24 07:37:23.406 358 14442.27 33.52 55956.54 88888.00 2021-12-24 07:37:24.906 358 14442.25 33.53 55956.53 88888.00 2021-12-24 07:37:24.406 358 14442.29 33.58 55956.52 88888.00 2021-12-24 07:37:25.906 358 14442.30 33.52 55956.51 88888.00 2021-12-24 07:37:25.406 358 14442.28 33.45 55956.50 88888.00 2021-12-24 07:37:26.906 358 14442.25 33.47 55956.52 88888.00 2021-12-24 07:37:26.406 358 14442.27 33.52 55956.53 88888.00 2021-12-24 07:37:27.906 358 14442.29 33.55 55956.50 88888.00 2021-12-24 07:37:27.406 358 14442.27 33.62 55956.48 88888.00 2021-12-24 07:37:28.906 358 14442.24 33.51 55956.46 88888.00 2021-12-24 07:37:28.406 358 14442.23 33.47 55956.48 88888.00 2021-12-24 07:37:29.906 358 14442.25 33.45 55956.48 88888.00 2021-12-24 07:37:29.406 358 14442.27 33.52 55956.51 88888.00 2021-12-24 07:37:30.906 358 14442.28 33.46 55956.51 88888.00 2021-12-24 07:37:30.406 358 14442.27 33.47 55956.44 88888.00 2021-12-24 07:37:31.406 358 14442.25 33.56 55956.35 88888.00 2021-12-24 07:37:32.906 358 14442.24 33.50 55956.34 88888.00 2021-12-24 07:37:32.406 358 14442.23 33.47 55956.33 88888.00 2021-12-24 07:37:33.906 358 14442.22 33.36 55956.34 88888.00 2021-12-24 07:37:33.406 358 14442.21 33.31 55956.32 88888.00 2021-12-24 07:37:34.906 358 14442.22 33.34 55956.31 88888.00 2021-12-24 07:37:34.406 358 14442.22 33.30 55956.31 88888.00 2021-12-24 07:37:35.906 358 14442.19 33.37 55956.29 88888.00 2021-12-24 07:37:35.406 358 14442.19 33.45 55956.31 88888.00 2021-12-24 07:37:36.906 358 14442.19 33.43 55956.32 88888.00 2021-12-24 07:37:36.406 358 14442.17 33.44 55956.38 88888.00 2021-12-24 07:37:37.906 358 14442.17 33.44 55956.39 88888.00 2021-12-24 07:37:37.406 358 14442.15 33.36 55956.39 88888.00 2021-12-24 07:37:38.906 358 14442.17 33.30 55956.40 88888.00 2021-12-24 07:37:38.406 358 14442.18 33.34 55956.45 88888.00 2021-12-24 07:37:39.906 358 14442.18 33.47 55956.44 88888.00 2021-12-24 07:37:39.406 358 14442.12 33.44 55956.39 88888.00 2021-12-24 07:37:40.906 358 14442.10 33.39 55956.41 88888.00 2021-12-24 07:37:40.407 358 14442.10 33.41 55956.36 88888.00 2021-12-24 07:37:41.407 358 14442.09 33.46 55956.24 88888.00 2021-12-24 07:37:42.907 358 14442.06 33.51 55956.22 88888.00 2021-12-24 07:37:42.407 358 14442.04 33.50 55956.21 88888.00 2021-12-24 07:37:43.907 358 14442.04 33.43 55956.23 88888.00 2021-12-24 07:37:43.407 358 14442.02 33.43 55956.27 88888.00 2021-12-24 07:37:44.907 358 14442.05 33.38 55956.30 88888.00 2021-12-24 07:37:44.407 358 14442.06 33.37 55956.36 88888.00 2021-12-24 07:37:45.907 358 14442.04 33.41 55956.35 88888.00 2021-12-24 07:37:45.407 358 14442.01 33.36 55956.34 88888.00 2021-12-24 07:37:46.907 358 14442.03 33.31 55956.35 88888.00 2021-12-24 07:37:46.407 358 14442.08 33.36 55956.36 88888.00 2021-12-24 07:37:47.907 358 14442.04 33.25 55956.33 88888.00 2021-12-24 07:37:47.407 358 14442.00 33.14 55956.33 88888.00 2021-12-24 07:37:48.907 358 14442.01 33.18 55956.31 88888.00 2021-12-24 07:37:48.407 358 14442.00 33.21 55956.34 88888.00 2021-12-24 07:37:49.907 358 14442.00 33.33 55956.31 88888.00 2021-12-24 07:37:49.407 358 14441.97 33.46 55956.27 88888.00 2021-12-24 07:37:50.907 358 14441.93 33.51 55956.30 88888.00 2021-12-24 07:37:50.407 358 14441.91 33.39 55956.31 88888.00 2021-12-24 07:37:51.907 358 14441.90 33.35 55956.27 88888.00 2021-12-24 07:37:51.407 358 14441.93 33.31 55956.27 88888.00 2021-12-24 07:37:52.907 358 14441.93 33.38 55956.33 88888.00 2021-12-24 07:37:52.407 358 14441.93 33.38 55956.38 88888.00 2021-12-24 07:37:53.907 358 14441.88 33.35 55956.35 88888.00 2021-12-24 07:37:53.407 358 14441.86 33.31 55956.33 88888.00 2021-12-24 07:37:54.907 358 14441.87 33.34 55956.31 88888.00 2021-12-24 07:37:54.407 358 14441.92 33.25 55956.29 88888.00 2021-12-24 07:37:55.907 358 14441.95 33.22 55956.26 88888.00 2021-12-24 07:37:55.407 358 14441.91 33.29 55956.32 88888.00 2021-12-24 07:37:56.907 358 14441.88 33.44 55956.32 88888.00 2021-12-24 07:37:56.407 358 14441.86 33.39 55956.30 88888.00 2021-12-24 07:37:57.907 358 14441.84 33.29 55956.29 88888.00 2021-12-24 07:37:57.407 358 14441.84 33.35 55956.29 88888.00 2021-12-24 07:37:58.907 358 14441.83 33.25 55956.31 88888.00 2021-12-24 07:37:58.407 358 14441.85 33.24 55956.34 88888.00 2021-12-24 07:37:59.907 358 14441.83 33.28 55956.36 88888.00 2021-12-24 07:37:59.407 358 14441.82 33.39 55956.33 88888.00 2021-12-24 07:38:00.907 358 14441.85 33.46 55956.30 88888.00 2021-12-24 07:38:00.407 358 14441.83 33.64 55956.23 88888.00 2021-12-24 07:38:01.907 358 14441.85 33.47 55956.25 88888.00 2021-12-24 07:38:01.407 358 14441.84 33.41 55956.30 88888.00 2021-12-24 07:38:02.907 358 14441.82 33.26 55956.34 88888.00 2021-12-24 07:38:02.407 358 14441.82 33.27 55956.40 88888.00 2021-12-24 07:38:03.907 358 14441.82 33.25 55956.40 88888.00 2021-12-24 07:38:03.407 358 14441.82 33.25 55956.46 88888.00 2021-12-24 07:38:04.907 358 14441.84 33.29 55956.50 88888.00 2021-12-24 07:38:04.407 358 14441.84 33.30 55956.44 88888.00 2021-12-24 07:38:05.907 358 14441.86 33.29 55956.38 88888.00 2021-12-24 07:38:05.407 358 14441.83 33.31 55956.32 88888.00 2021-12-24 07:38:06.907 358 14441.82 33.43 55956.29 88888.00 2021-12-24 07:38:06.407 358 14441.83 33.39 55956.33 88888.00 2021-12-24 07:38:07.907 358 14441.82 33.36 55956.43 88888.00 2021-12-24 07:38:07.407 358 14441.85 33.36 55956.45 88888.00 2021-12-24 07:38:08.907 358 14441.86 33.37 55956.45 88888.00 2021-12-24 07:38:08.407 358 14441.86 33.42 55956.49 88888.00 2021-12-24 07:38:09.907 358 14441.85 33.44 55956.44 88888.00 2021-12-24 07:38:09.407 358 14441.87 33.58 55956.41 88888.00 2021-12-24 07:38:10.907 358 14441.87 33.67 55956.38 88888.00 2021-12-24 07:38:10.407 358 14441.87 33.60 55956.40 88888.00 2021-12-24 07:38:11.907 358 14441.83 33.56 55956.39 88888.00 2021-12-24 07:38:11.407 358 14441.87 33.70 55956.43 88888.00 2021-12-24 07:38:12.907 358 14441.87 33.68 55956.48 88888.00 2021-12-24 07:38:12.407 358 14441.86 33.73 55956.52 88888.00 2021-12-24 07:38:13.907 358 14441.86 33.75 55956.55 88888.00 2021-12-24 07:38:13.407 358 14441.86 33.79 55956.55 88888.00 2021-12-24 07:38:14.907 358 14441.88 33.82 55956.46 88888.00 2021-12-24 07:38:14.407 358 14441.88 33.95 55956.42 88888.00 2021-12-24 07:38:15.907 358 14441.92 34.01 55956.41 88888.00 2021-12-24 07:38:15.407 358 14441.91 33.84 55956.38 88888.00 2021-12-24 07:38:16.907 358 14441.91 33.76 55956.40 88888.00 2021-12-24 07:38:16.407 358 14441.87 33.73 55956.41 88888.00 2021-12-24 07:38:17.907 358 14441.90 33.71 55956.52 88888.00 2021-12-24 07:38:17.408 358 14441.91 33.69 55956.57 88888.00 2021-12-24 07:38:18.908 358 14441.91 33.68 55956.61 88888.00 2021-12-24 07:38:18.408 358 14441.88 33.70 55956.60 88888.00 2021-12-24 07:38:19.908 358 14441.90 33.71 55956.52 88888.00 2021-12-24 07:38:19.408 358 14441.91 33.73 55956.49 88888.00 2021-12-24 07:38:20.908 358 14441.86 33.72 55956.44 88888.00 2021-12-24 07:38:20.408 358 14441.85 33.77 55956.49 88888.00 2021-12-24 07:38:21.908 358 14441.88 33.80 55956.53 88888.00 2021-12-24 07:38:21.408 358 14441.91 33.84 55956.59 88888.00 2021-12-24 07:38:22.908 358 14441.91 33.81 55956.59 88888.00 2021-12-24 07:38:22.408 358 14441.92 33.88 55956.61 88888.00 2021-12-24 07:38:23.908 358 14441.95 33.89 55956.59 88888.00 2021-12-24 07:38:23.408 358 14441.95 33.94 55956.55 88888.00 2021-12-24 07:38:24.908 358 14441.92 33.79 55956.57 88888.00 2021-12-24 07:38:24.408 358 14441.92 33.75 55956.60 88888.00 2021-12-24 07:38:25.908 358 14441.92 33.70 55956.63 88888.00 2021-12-24 07:38:25.408 358 14441.91 33.75 55956.67 88888.00 2021-12-24 07:38:26.908 358 14441.87 33.84 55956.76 88888.00 2021-12-24 07:38:26.408 358 14441.88 33.84 55956.71 88888.00 2021-12-24 07:38:27.908 358 14441.91 33.79 55956.63 88888.00 2021-12-24 07:38:27.408 358 14441.92 33.76 55956.55 88888.00 2021-12-24 07:38:28.908 358 14441.91 33.70 55956.57 88888.00 2021-12-24 07:38:28.408 358 14441.92 33.76 55956.55 88888.00 2021-12-24 07:38:29.908 358 14441.88 33.76 55956.61 88888.00 2021-12-24 07:38:29.408 358 14441.88 33.70 55956.71 88888.00 2021-12-24 07:38:30.908 358 14441.90 33.72 55956.71 88888.00 2021-12-24 07:38:30.408 358 14441.90 33.72 55956.64 88888.00 2021-12-24 07:38:31.908 358 14441.88 33.73 55956.59 88888.00 2021-12-24 07:38:31.408 358 14441.87 33.76 55956.59 88888.00 2021-12-24 07:38:32.908 358 14441.83 33.77 55956.55 88888.00 2021-12-24 07:38:33.408 358 14441.82 33.77 55956.64 88888.00 2021-12-24 07:38:34.908 358 14441.82 33.77 55956.64 88888.00 2021-12-24 07:38:34.408 358 14441.81 33.76 55956.62 88888.00 2021-12-24 07:38:35.908 358 14441.83 33.76 55956.55 88888.00 2021-12-24 07:38:35.408 358 14441.84 33.72 55956.53 88888.00 2021-12-24 07:38:36.908 358 14441.83 33.79 55956.51 88888.00 2021-12-24 07:38:36.408 358 14441.82 33.86 55956.53 88888.00 2021-12-24 07:38:37.908 358 14441.82 33.80 55956.55 88888.00 2021-12-24 07:38:37.408 358 14441.81 33.81 55956.57 88888.00 2021-12-24 07:38:38.908 358 14441.82 33.79 55956.61 88888.00 2021-12-24 07:38:38.408 358 14441.81 33.79 55956.62 88888.00 2021-12-24 07:38:39.908 358 14441.82 33.75 55956.59 88888.00 2021-12-24 07:38:39.408 358 14441.88 33.75 55956.52 88888.00 2021-12-24 07:38:40.908 358 14441.90 33.70 55956.50 88888.00 2021-12-24 07:38:40.408 358 14441.91 33.72 55956.55 88888.00 2021-12-24 07:38:41.908 358 14441.91 33.75 55956.62 88888.00 2021-12-24 07:38:41.408 358 14441.91 33.73 55956.61 88888.00 2021-12-24 07:38:42.908 358 14441.88 33.78 55956.58 88888.00 2021-12-24 07:38:43.908 358 14441.91 33.84 55956.52 88888.00 2021-12-24 07:38:43.408 358 14441.90 33.99 55956.48 88888.00 2021-12-24 07:38:44.908 358 14441.90 34.03 55956.51 88888.00 2021-12-24 07:38:44.408 358 14441.85 33.97 55956.53 88888.00 2021-12-24 07:38:45.908 358 14441.82 33.95 55956.53 88888.00 2021-12-24 07:38:45.408 358 14441.81 33.95 55956.52 88888.00 2021-12-24 07:38:46.908 358 14441.80 33.87 55956.58 88888.00 2021-12-24 07:38:46.408 358 14441.83 33.82 55956.58 88888.00 2021-12-24 07:38:47.908 358 14441.87 33.93 55956.49 88888.00 2021-12-24 07:38:47.408 358 14441.95 33.90 55956.41 88888.00 2021-12-24 07:38:48.908 358 14441.97 33.84 55956.44 88888.00 2021-12-24 07:38:48.408 358 14441.96 33.93 55956.51 88888.00 2021-12-24 07:38:49.908 358 14441.93 34.07 55956.58 88888.00 2021-12-24 07:38:49.408 358 14441.90 33.97 55956.67 88888.00 2021-12-24 07:38:50.908 358 14441.87 33.94 55956.68 88888.00 2021-12-24 07:38:50.408 358 14441.90 33.97 55956.58 88888.00 2021-12-24 07:38:51.908 358 14441.86 33.94 55956.51 88888.00 2021-12-24 07:38:51.408 358 14441.84 33.85 55956.44 88888.00 2021-12-24 07:38:52.908 358 14441.86 33.82 55956.43 88888.00 2021-12-24 07:38:53.908 358 14441.88 33.88 55956.50 88888.00 2021-12-24 07:38:53.408 358 14441.85 33.89 55956.53 88888.00 2021-12-24 07:38:54.908 358 14441.88 33.86 55956.50 88888.00 2021-12-24 07:38:54.408 358 14441.90 33.84 55956.45 88888.00 2021-12-24 07:38:55.908 358 14441.87 33.85 55956.43 88888.00 2021-12-24 07:38:55.408 358 14441.87 33.93 55956.43 88888.00 2021-12-24 07:38:56.908 358 14441.88 33.92 55956.42 88888.00 2021-12-24 07:38:56.408 358 14441.90 33.94 55956.41 88888.00 2021-12-24 07:38:57.908 358 14441.94 33.98 55956.39 88888.00 2021-12-24 07:38:57.408 358 14441.93 33.99 55956.36 88888.00 2021-12-24 07:38:58.908 358 14441.95 33.87 55956.40 88888.00 2021-12-24 07:38:58.408 358 14442.03 33.85 55956.39 88888.00 2021-12-24 07:38:59.908 358 14442.08 33.84 55956.48 88888.00 2021-12-24 07:38:59.409 358 14442.08 33.77 55956.52 88888.00 2021-12-24 07:39:00.909 358 14442.06 33.82 55956.58 88888.00 2021-12-24 07:39:00.409 358 14442.04 33.84 55956.57 88888.00 2021-12-24 07:39:01.909 358 14442.05 33.85 55956.45 88888.00 2021-12-24 07:39:01.409 358 14442.05 33.90 55956.42 88888.00 2021-12-24 07:39:02.909 358 14442.03 33.87 55956.44 88888.00 2021-12-24 07:39:02.409 358 14442.03 33.96 55956.51 88888.00 2021-12-24 07:39:03.909 358 14442.09 34.06 55956.51 88888.00 2021-12-24 07:39:03.409 358 14442.09 33.98 55956.48 88888.00 2021-12-24 07:39:04.909 358 14442.11 33.92 55956.49 88888.00 2021-12-24 07:39:04.409 358 14442.08 33.93 55956.49 88888.00 2021-12-24 07:39:05.909 358 14442.06 34.03 55956.51 88888.00 2021-12-24 07:39:05.409 358 14442.08 34.02 55956.54 88888.00 2021-12-24 07:39:06.909 358 14442.06 33.94 55956.54 88888.00 2021-12-24 07:39:06.409 358 14442.04 33.95 55956.53 88888.00 2021-12-24 07:39:07.909 358 14442.02 33.97 55956.49 88888.00 2021-12-24 07:39:07.409 358 14442.08 33.98 55956.46 88888.00 2021-12-24 07:39:08.909 358 14442.10 34.09 55956.48 88888.00 2021-12-24 07:39:08.409 358 14442.08 34.06 55956.46 88888.00 2021-12-24 07:39:09.909 358 14442.09 34.05 55956.49 88888.00 2021-12-24 07:39:09.409 358 14442.13 34.13 55956.42 88888.00 2021-12-24 07:39:10.909 358 14442.09 34.11 55956.39 88888.00 2021-12-24 07:39:10.409 358 14442.06 34.10 55956.45 88888.00 2021-12-24 07:39:11.909 358 14442.06 34.10 55956.43 88888.00 2021-12-24 07:39:11.409 358 14442.02 34.07 55956.48 88888.00 2021-12-24 07:39:12.909 358 14441.99 34.02 55956.48 88888.00 2021-12-24 07:39:12.409 358 14441.96 34.04 55956.43 88888.00 2021-12-24 07:39:13.909 358 14441.94 33.90 55956.43 88888.00 2021-12-24 07:39:13.409 358 14441.95 33.99 55956.44 88888.00 2021-12-24 07:39:14.909 358 14441.95 34.06 55956.34 88888.00 2021-12-24 07:39:14.409 358 14441.94 33.96 55956.29 88888.00 2021-12-24 07:39:15.909 358 14441.92 33.90 55956.27 88888.00 2021-12-24 07:39:15.409 358 14441.92 33.87 55956.35 88888.00 2021-12-24 07:39:16.909 358 14441.93 33.97 55956.38 88888.00 2021-12-24 07:39:16.409 358 14441.95 34.10 55956.39 88888.00 2021-12-24 07:39:17.909 358 14441.94 34.13 55956.35 88888.00 2021-12-24 07:39:17.409 358 14441.93 34.18 55956.32 88888.00 2021-12-24 07:39:18.909 358 14442.00 34.24 55956.29 88888.00 2021-12-24 07:39:18.409 358 14442.09 34.05 55956.27 88888.00 2021-12-24 07:39:19.909 358 14442.10 34.07 55956.31 88888.00 2021-12-24 07:39:19.409 358 14442.10 34.15 55956.31 88888.00 2021-12-24 07:39:20.909 358 14442.09 34.16 55956.31 88888.00 2021-12-24 07:39:21.909 358 14442.09 34.21 55956.25 88888.00 2021-12-24 07:39:21.409 358 14442.12 34.22 55956.25 88888.00 2021-12-24 07:39:22.909 358 14442.11 34.20 55956.26 88888.00 2021-12-24 07:39:22.409 358 14442.11 34.11 55956.24 88888.00 2021-12-24 07:39:23.909 358 14442.12 34.12 55956.20 88888.00 2021-12-24 07:39:23.409 358 14442.11 34.15 55956.17 88888.00 2021-12-24 07:39:24.909 358 14442.11 34.13 55956.21 88888.00 2021-12-24 07:39:24.409 358 14442.09 34.12 55956.27 88888.00 2021-12-24 07:39:25.909 358 14442.06 34.18 55956.26 88888.00 2021-12-24 07:39:25.409 358 14442.08 34.09 55956.27 88888.00 2021-12-24 07:39:26.909 358 14442.04 34.13 55956.30 88888.00 2021-12-24 07:39:26.409 358 14442.09 34.11 55956.25 88888.00 2021-12-24 07:39:27.909 358 14442.10 34.07 55956.21 88888.00 2021-12-24 07:39:27.409 358 14442.05 34.12 55956.20 88888.00 2021-12-24 07:39:28.909 358 14442.09 34.05 55956.13 88888.00 2021-12-24 07:39:28.409 358 14442.10 34.06 55956.13 88888.00 2021-12-24 07:39:29.909 358 14442.09 34.10 55956.11 88888.00 2021-12-24 07:39:29.409 358 14442.10 34.12 55956.10 88888.00 2021-12-24 07:39:30.909 358 14442.09 34.15 55956.07 88888.00 2021-12-24 07:39:31.909 358 14442.15 34.10 55956.04 88888.00 2021-12-24 07:39:31.409 358 14442.15 34.10 55956.05 88888.00 2021-12-24 07:39:32.909 358 14442.15 34.05 55955.99 88888.00 2021-12-24 07:39:32.409 358 14442.15 34.05 55955.96 88888.00 2021-12-24 07:39:33.909 358 14442.17 34.07 55955.97 88888.00 2021-12-24 07:39:33.409 358 14442.15 34.12 55955.92 88888.00 2021-12-24 07:39:34.909 358 14442.17 34.11 55955.90 88888.00 2021-12-24 07:39:34.409 358 14442.17 34.09 55955.93 88888.00 2021-12-24 07:39:35.909 358 14442.13 34.01 55955.92 88888.00 2021-12-24 07:39:35.409 358 14442.12 34.04 55955.87 88888.00 2021-12-24 07:39:36.909 358 14442.10 34.14 55955.89 88888.00 2021-12-24 07:39:36.409 358 14442.12 34.04 55955.87 88888.00 2021-12-24 07:39:37.909 358 14442.13 33.97 55955.83 88888.00 2021-12-24 07:39:37.409 358 14442.15 34.05 55955.76 88888.00 2021-12-24 07:39:38.909 358 14442.13 34.10 55955.79 88888.00 2021-12-24 07:39:38.409 358 14442.12 34.13 55955.83 88888.00 2021-12-24 07:39:39.909 358 14442.14 34.11 55955.80 88888.00 2021-12-24 07:39:39.409 358 14442.11 34.10 55955.83 88888.00 2021-12-24 07:39:40.909 358 14442.10 34.02 55955.87 88888.00 2021-12-24 07:39:40.409 358 14442.10 34.04 55955.87 88888.00 2021-12-24 07:39:41.909 358 14442.09 34.05 55955.84 88888.00 2021-12-24 07:39:41.410 358 14442.06 34.03 55955.85 88888.00 2021-12-24 07:39:42.910 358 14442.09 34.07 55955.84 88888.00 2021-12-24 07:39:42.410 358 14442.11 34.06 55955.84 88888.00 2021-12-24 07:39:43.910 358 14442.11 34.15 55955.86 88888.00 2021-12-24 07:39:43.410 358 14442.06 34.16 55955.78 88888.00 2021-12-24 07:39:44.910 358 14442.03 34.14 55955.85 88888.00 2021-12-24 07:39:44.410 358 14442.01 34.01 55955.88 88888.00 2021-12-24 07:39:45.910 358 14442.04 33.94 55955.90 88888.00 2021-12-24 07:39:45.410 358 14442.04 33.96 55955.87 88888.00 2021-12-24 07:39:46.910 358 14442.03 33.97 55955.84 88888.00 2021-12-24 07:39:46.410 358 14442.03 33.93 55955.79 88888.00 2021-12-24 07:39:47.910 358 14442.04 33.96 55955.79 88888.00 2021-12-24 07:39:47.410 358 14442.04 34.05 55955.77 88888.00 2021-12-24 07:39:48.910 358 14442.03 34.22 55955.75 88888.00 2021-12-24 07:39:48.410 358 14442.00 34.09 55955.78 88888.00 2021-12-24 07:39:49.910 358 14442.01 33.98 55955.80 88888.00 2021-12-24 07:39:49.410 358 14442.03 33.90 55955.80 88888.00 2021-12-24 07:39:50.910 358 14441.93 33.98 55955.77 88888.00 2021-12-24 07:39:50.410 358 14441.86 34.02 55955.71 88888.00 2021-12-24 07:39:51.910 358 14441.85 33.98 55955.70 88888.00 2021-12-24 07:39:51.410 358 14441.85 33.99 55955.74 88888.00 2021-12-24 07:39:52.910 358 14441.87 33.94 55955.79 88888.00 2021-12-24 07:39:52.410 358 14441.85 34.01 55955.79 88888.00 2021-12-24 07:39:53.910 358 14441.86 33.94 55955.80 88888.00 2021-12-24 07:39:53.410 358 14441.86 33.89 55955.77 88888.00 2021-12-24 07:39:54.410 358 14441.85 33.95 55955.78 88888.00 2021-12-24 07:39:55.910 358 14441.84 33.94 55955.74 88888.00 2021-12-24 07:39:55.410 358 14441.83 33.92 55955.76 88888.00 2021-12-24 07:39:56.910 358 14441.80 33.94 55955.77 88888.00 2021-12-24 07:39:56.410 358 14441.76 33.90 55955.73 88888.00 2021-12-24 07:39:57.910 358 14441.77 33.92 55955.69 88888.00 2021-12-24 07:39:57.410 358 14441.78 33.98 55955.75 88888.00 2021-12-24 07:39:58.910 358 14441.78 33.89 55955.74 88888.00 2021-12-24 07:39:58.410 358 14441.78 33.86 55955.76 88888.00 2021-12-24 07:39:59.910 358 14441.83 33.84 55955.77 88888.00 2021-12-24 07:39:59.410 358 14441.84 33.86 55955.74 88888.00 2021-12-24 07:40:00.910 358 14441.85 33.86 55955.75 88888.00 2021-12-24 07:40:00.410 358 14441.83 33.90 55955.82 88888.00 2021-12-24 07:40:01.910 358 14441.84 33.96 55955.78 88888.00 2021-12-24 07:40:01.410 358 14441.80 34.05 55955.75 88888.00 2021-12-24 07:40:02.910 358 14441.74 34.19 55955.79 88888.00 2021-12-24 07:40:02.410 358 14441.71 34.22 55955.87 88888.00 2021-12-24 07:40:03.910 358 14441.69 34.22 55955.83 88888.00 2021-12-24 07:40:03.410 358 14441.72 34.31 55955.86 88888.00 2021-12-24 07:40:04.910 358 14441.72 34.32 55955.85 88888.00 2021-12-24 07:40:04.410 358 14441.71 34.28 55955.85 88888.00 2021-12-24 07:40:05.910 358 14441.69 34.23 55955.88 88888.00 2021-12-24 07:40:05.410 358 14441.69 34.14 55955.87 88888.00 2021-12-24 07:40:06.910 358 14441.72 34.26 55955.89 88888.00 2021-12-24 07:40:06.410 358 14441.73 34.38 55955.94 88888.00 2021-12-24 07:40:07.910 358 14441.72 34.20 55955.95 88888.00 2021-12-24 07:40:07.410 358 14441.68 34.12 55955.92 88888.00 2021-12-24 07:40:08.910 358 14441.68 34.10 55955.90 88888.00 2021-12-24 07:40:08.410 358 14441.67 34.15 55955.88 88888.00 2021-12-24 07:40:09.910 358 14441.66 34.20 55955.87 88888.00 2021-12-24 07:40:09.410 358 14441.67 34.06 55955.90 88888.00 2021-12-24 07:40:10.910 358 14441.67 33.97 55955.89 88888.00 2021-12-24 07:40:10.410 358 14441.67 33.96 55955.85 88888.00 2021-12-24 07:40:11.910 358 14441.71 33.98 55955.85 88888.00 2021-12-24 07:40:11.410 358 14441.73 34.06 55955.86 88888.00 2021-12-24 07:40:12.910 358 14441.72 34.02 55955.82 88888.00 2021-12-24 07:40:12.410 358 14441.74 33.98 55955.83 88888.00 2021-12-24 07:40:13.910 358 14441.73 34.02 55955.84 88888.00 2021-12-24 07:40:13.410 358 14441.73 34.13 55955.85 88888.00 2021-12-24 07:40:14.910 358 14441.74 34.26 55955.86 88888.00 2021-12-24 07:40:14.410 358 14441.74 34.24 55955.94 88888.00 2021-12-24 07:40:15.910 358 14441.73 34.13 55955.94 88888.00 2021-12-24 07:40:15.410 358 14441.74 34.15 55955.86 88888.00 2021-12-24 07:40:16.910 358 14441.74 34.19 55955.85 88888.00 2021-12-24 07:40:16.410 358 14441.74 34.22 55955.92 88888.00 2021-12-24 07:40:17.910 358 14441.74 34.18 55955.94 88888.00 2021-12-24 07:40:17.410 358 14441.76 34.18 55955.88 88888.00 2021-12-24 07:40:18.910 358 14441.75 34.23 55955.80 88888.00 2021-12-24 07:40:18.410 358 14441.76 34.24 55955.77 88888.00 2021-12-24 07:40:19.910 358 14441.76 34.16 55955.82 88888.00 2021-12-24 07:40:19.410 358 14441.78 34.16 55955.83 88888.00 2021-12-24 07:40:20.910 358 14441.81 34.27 55955.84 88888.00 2021-12-24 07:40:20.410 358 14441.76 34.41 55955.83 88888.00 2021-12-24 07:40:21.910 358 14441.76 34.44 55955.84 88888.00 2021-12-24 07:40:21.410 358 14441.75 34.33 55955.80 88888.00 2021-12-24 07:40:22.910 358 14441.76 34.30 55955.75 88888.00 2021-12-24 07:40:22.410 358 14441.77 34.18 55955.77 88888.00 2021-12-24 07:40:23.910 358 14441.75 34.31 55955.80 88888.00 2021-12-24 07:40:23.411 358 14441.76 34.48 55955.83 88888.00 2021-12-24 07:40:24.911 358 14441.77 34.54 55955.79 88888.00 2021-12-24 07:40:24.411 358 14441.78 34.30 55955.83 88888.00 2021-12-24 07:40:25.911 358 14441.81 34.31 55955.88 88888.00 2021-12-24 07:40:25.411 358 14441.80 34.29 55955.89 88888.00 2021-12-24 07:40:26.911 358 14441.73 34.18 55955.87 88888.00 2021-12-24 07:40:26.411 358 14441.72 34.22 55955.87 88888.00 2021-12-24 07:40:27.911 358 14441.74 34.28 55955.89 88888.00 2021-12-24 07:40:27.411 358 14441.69 34.33 55955.89 88888.00 2021-12-24 07:40:28.911 358 14441.73 34.33 55955.89 88888.00 2021-12-24 07:40:28.411 358 14441.73 34.33 55955.87 88888.00 2021-12-24 07:40:29.911 358 14441.69 34.30 55955.89 88888.00 2021-12-24 07:40:29.411 358 14441.68 34.35 55955.88 88888.00 2021-12-24 07:40:30.911 358 14441.71 34.40 55955.79 88888.00 2021-12-24 07:40:30.411 358 14441.68 34.58 55955.80 88888.00 2021-12-24 07:40:31.911 358 14441.67 34.39 55955.82 88888.00 2021-12-24 07:40:31.411 358 14441.71 34.30 55955.82 88888.00 2021-12-24 07:40:32.911 358 14441.67 34.32 55955.82 88888.00 2021-12-24 07:40:32.411 358 14441.65 34.29 55955.79 88888.00 2021-12-24 07:40:33.911 358 14441.67 34.26 55955.85 88888.00 2021-12-24 07:40:33.411 358 14441.72 34.23 55955.90 88888.00 2021-12-24 07:40:34.911 358 14441.74 34.27 55955.80 88888.00 2021-12-24 07:40:34.411 358 14441.75 34.29 55955.78 88888.00 2021-12-24 07:40:35.911 358 14441.75 34.24 55955.89 88888.00 2021-12-24 07:40:35.411 358 14441.76 34.24 55955.92 88888.00 2021-12-24 07:40:36.911 358 14441.77 34.24 55955.89 88888.00 2021-12-24 07:40:36.411 358 14441.77 34.27 55955.93 88888.00 2021-12-24 07:40:37.911 358 14441.75 34.33 55955.95 88888.00 2021-12-24 07:40:37.411 358 14441.74 34.32 55955.95 88888.00 2021-12-24 07:40:38.911 358 14441.76 34.43 55955.99 88888.00 2021-12-24 07:40:38.411 358 14441.76 34.44 55956.03 88888.00 2021-12-24 07:40:39.911 358 14441.71 34.41 55956.02 88888.00 2021-12-24 07:40:39.411 358 14441.72 34.36 55955.97 88888.00 2021-12-24 07:40:40.911 358 14441.71 34.37 55955.88 88888.00 2021-12-24 07:40:40.411 358 14441.73 34.38 55955.84 88888.00 2021-12-24 07:40:41.911 358 14441.74 34.33 55955.84 88888.00 2021-12-24 07:40:41.411 358 14441.71 34.29 55955.84 88888.00 2021-12-24 07:40:42.911 358 14441.71 34.23 55955.84 88888.00 2021-12-24 07:40:42.411 358 14441.71 34.14 55955.84 88888.00 2021-12-24 07:40:43.911 358 14441.67 34.19 55955.87 88888.00 2021-12-24 07:40:43.411 358 14441.71 34.22 55955.87 88888.00 2021-12-24 07:40:44.911 358 14441.68 34.16 55955.92 88888.00 2021-12-24 07:40:44.411 358 14441.73 34.28 55955.89 88888.00 2021-12-24 07:40:45.911 358 14441.74 34.46 55955.90 88888.00 2021-12-24 07:40:46.911 358 14441.75 34.43 55955.93 88888.00 2021-12-24 07:40:46.411 358 14441.74 34.44 55955.94 88888.00 2021-12-24 07:40:47.911 358 14441.71 34.43 55955.98 88888.00 2021-12-24 07:40:47.411 358 14441.69 34.43 55956.03 88888.00 2021-12-24 07:40:48.911 358 14441.68 34.44 55956.01 88888.00 2021-12-24 07:40:48.411 358 14441.73 34.45 55955.97 88888.00 2021-12-24 07:40:49.911 358 14441.74 34.49 55955.97 88888.00 2021-12-24 07:40:49.411 358 14441.74 34.49 55955.88 88888.00 2021-12-24 07:40:50.911 358 14441.69 34.60 55955.84 88888.00 2021-12-24 07:40:50.411 358 14441.65 34.47 55955.87 88888.00 2021-12-24 07:40:51.911 358 14441.68 34.39 55955.88 88888.00 2021-12-24 07:40:51.411 358 14441.69 34.36 55955.88 88888.00 2021-12-24 07:40:52.911 358 14441.68 34.38 55955.95 88888.00 2021-12-24 07:40:52.411 358 14441.69 34.31 55956.01 88888.00 2021-12-24 07:40:53.911 358 14441.66 34.27 55956.06 88888.00 2021-12-24 07:40:53.411 358 14441.63 34.21 55956.08 88888.00 2021-12-24 07:40:54.911 358 14441.72 34.28 55956.07 88888.00 2021-12-24 07:40:54.411 358 14441.80 34.32 55956.06 88888.00 2021-12-24 07:40:55.911 358 14441.82 34.33 55956.03 88888.00 2021-12-24 07:40:56.911 358 14441.76 34.47 55956.02 88888.00 2021-12-24 07:40:56.411 358 14441.78 34.49 55956.02 88888.00 2021-12-24 07:40:57.911 358 14441.81 34.49 55956.04 88888.00 2021-12-24 07:40:57.411 358 14441.78 34.52 55956.02 88888.00 2021-12-24 07:40:58.911 358 14441.73 34.57 55956.02 88888.00 2021-12-24 07:40:58.411 358 14441.65 34.58 55955.99 88888.00 2021-12-24 07:40:59.911 358 14441.64 34.60 55955.97 88888.00 2021-12-24 07:40:59.411 358 14441.64 34.51 55955.98 88888.00 2021-12-24 07:41:00.911 358 14441.64 34.64 55956.02 88888.00 2021-12-24 07:41:00.411 358 14441.63 34.58 55956.02 88888.00 2021-12-24 07:41:01.911 358 14441.65 34.48 55955.98 88888.00 2021-12-24 07:41:01.411 358 14441.72 34.46 55955.97 88888.00 2021-12-24 07:41:02.911 358 14441.74 34.64 55956.02 88888.00 2021-12-24 07:41:02.411 358 14441.73 34.78 55956.06 88888.00 2021-12-24 07:41:03.911 358 14441.65 34.62 55956.04 88888.00 2021-12-24 07:41:03.412 358 14441.66 34.53 55956.01 88888.00 2021-12-24 07:41:04.912 358 14441.62 34.54 55956.03 88888.00 2021-12-24 07:41:04.412 358 14441.60 34.61 55956.06 88888.00 2021-12-24 07:41:05.912 358 14441.63 34.61 55956.06 88888.00 2021-12-24 07:41:05.412 358 14441.64 34.62 55956.07 88888.00 2021-12-24 07:41:06.912 358 14441.64 34.65 55956.04 88888.00 2021-12-24 07:41:06.412 358 14441.65 34.63 55956.10 88888.00 2021-12-24 07:41:07.912 358 14441.64 34.61 55956.14 88888.00 2021-12-24 07:41:07.412 358 14441.64 34.61 55956.14 88888.00 2021-12-24 07:41:08.912 358 14441.65 34.68 55956.12 88888.00 2021-12-24 07:41:08.412 358 14441.69 34.71 55956.11 88888.00 2021-12-24 07:41:09.912 358 14441.69 34.70 55956.10 88888.00 2021-12-24 07:41:09.412 358 14441.69 34.70 55956.05 88888.00 2021-12-24 07:41:10.912 358 14441.67 34.71 55956.02 88888.00 2021-12-24 07:41:10.412 358 14441.65 34.69 55955.95 88888.00 2021-12-24 07:41:11.912 358 14441.68 34.77 55955.98 88888.00 2021-12-24 07:41:11.412 358 14441.72 34.78 55956.08 88888.00 2021-12-24 07:41:12.912 358 14441.68 34.69 55956.06 88888.00 2021-12-24 07:41:12.412 358 14441.66 34.57 55956.10 88888.00 2021-12-24 07:41:13.912 358 14441.65 34.70 55956.13 88888.00 2021-12-24 07:41:13.412 358 14441.63 34.88 55956.10 88888.00 2021-12-24 07:41:14.912 358 14441.62 34.70 55956.03 88888.00 2021-12-24 07:41:14.412 358 14441.64 34.70 55956.05 88888.00 2021-12-24 07:41:15.912 358 14441.63 34.72 55956.06 88888.00 2021-12-24 07:41:16.912 358 14441.66 34.71 55956.01 88888.00 2021-12-24 07:41:16.412 358 14441.64 34.86 55956.02 88888.00 2021-12-24 07:41:17.912 358 14441.59 34.99 55956.01 88888.00 2021-12-24 07:41:17.412 358 14441.62 35.16 55955.96 88888.00 2021-12-24 07:41:18.912 358 14441.63 34.95 55956.02 88888.00 2021-12-24 07:41:18.412 358 14441.63 34.90 55956.07 88888.00 2021-12-24 07:41:19.912 358 14441.64 35.03 55956.11 88888.00 2021-12-24 07:41:19.412 358 14441.63 34.91 55956.02 88888.00 2021-12-24 07:41:20.912 358 14441.62 34.97 55956.06 88888.00 2021-12-24 07:41:20.412 358 14441.65 34.98 55956.06 88888.00 2021-12-24 07:41:21.912 358 14441.64 34.87 55955.98 88888.00 2021-12-24 07:41:21.412 358 14441.65 34.91 55955.90 88888.00 2021-12-24 07:41:22.912 358 14441.68 35.06 55955.83 88888.00 2021-12-24 07:41:22.412 358 14441.71 35.16 55955.78 88888.00 2021-12-24 07:41:23.912 358 14441.68 34.95 55955.80 88888.00 2021-12-24 07:41:23.412 358 14441.67 35.06 55955.84 88888.00 2021-12-24 07:41:24.912 358 14441.66 34.94 55955.89 88888.00 2021-12-24 07:41:24.412 358 14441.72 34.86 55955.93 88888.00 2021-12-24 07:41:25.912 358 14441.73 34.95 55955.87 88888.00 2021-12-24 07:41:25.412 358 14441.69 34.78 55955.90 88888.00 2021-12-24 07:41:26.912 358 14441.69 34.69 55955.98 88888.00 2021-12-24 07:41:26.412 358 14441.73 34.71 55955.97 88888.00 2021-12-24 07:41:27.912 358 14441.75 34.90 55955.94 88888.00 2021-12-24 07:41:27.412 358 14441.71 34.91 55955.89 88888.00 2021-12-24 07:41:28.912 358 14441.73 34.88 55955.85 88888.00 2021-12-24 07:41:28.412 358 14441.80 34.91 55955.89 88888.00 2021-12-24 07:41:29.912 358 14441.84 34.85 55955.89 88888.00 2021-12-24 07:41:29.412 358 14441.85 34.87 55955.88 88888.00 2021-12-24 07:41:30.912 358 14441.83 34.89 55955.83 88888.00 2021-12-24 07:41:30.412 358 14441.83 34.95 55955.78 88888.00 2021-12-24 07:41:31.912 358 14441.85 34.96 55955.80 88888.00 2021-12-24 07:41:31.412 358 14441.91 34.90 55955.84 88888.00 2021-12-24 07:41:32.912 358 14441.84 34.94 55955.85 88888.00 2021-12-24 07:41:32.412 358 14441.83 34.88 55955.83 88888.00 2021-12-24 07:41:33.912 358 14441.83 34.87 55955.82 88888.00 2021-12-24 07:41:33.412 358 14441.82 34.88 55955.83 88888.00 2021-12-24 07:41:34.912 358 14441.78 34.90 55955.78 88888.00 2021-12-24 07:41:34.412 358 14441.81 34.88 55955.78 88888.00 2021-12-24 07:41:35.912 358 14441.83 34.96 55955.80 88888.00 2021-12-24 07:41:35.412 358 14441.82 34.96 55955.84 88888.00 2021-12-24 07:41:36.912 358 14441.84 34.95 55955.89 88888.00 2021-12-24 07:41:36.412 358 14441.84 35.00 55955.92 88888.00 2021-12-24 07:41:37.912 358 14441.82 34.98 55955.93 88888.00 2021-12-24 07:41:37.412 358 14441.81 34.88 55955.94 88888.00 2021-12-24 07:41:38.912 358 14441.76 34.88 55955.90 88888.00 2021-12-24 07:41:38.412 358 14441.72 34.88 55955.93 88888.00 2021-12-24 07:41:39.912 358 14441.72 34.85 55956.01 88888.00 2021-12-24 07:41:39.412 358 14441.73 34.88 55956.03 88888.00 2021-12-24 07:41:40.912 358 14441.69 34.88 55955.94 88888.00 2021-12-24 07:41:40.412 358 14441.71 34.79 55955.92 88888.00 2021-12-24 07:41:41.912 358 14441.74 34.81 55955.92 88888.00 2021-12-24 07:41:41.412 358 14441.74 34.89 55955.87 88888.00 2021-12-24 07:41:42.912 358 14441.73 34.96 55955.82 88888.00 2021-12-24 07:41:42.412 358 14441.75 35.00 55955.82 88888.00 2021-12-24 07:41:43.912 358 14441.71 35.04 55955.79 88888.00 2021-12-24 07:41:43.412 358 14441.64 34.97 55955.85 88888.00 2021-12-24 07:41:44.912 358 14441.63 34.92 55955.89 88888.00 2021-12-24 07:41:44.412 358 14441.63 35.00 55955.85 88888.00 2021-12-24 07:41:45.912 358 14441.65 35.00 55955.87 88888.00 2021-12-24 07:41:45.412 358 14441.67 34.97 55955.95 88888.00 2021-12-24 07:41:46.912 358 14441.64 35.02 55955.98 88888.00 2021-12-24 07:41:46.413 358 14441.64 34.97 55955.99 88888.00 2021-12-24 07:41:47.913 358 14441.66 35.00 55956.02 88888.00 2021-12-24 07:41:47.413 358 14441.63 35.08 55955.97 88888.00 2021-12-24 07:41:48.913 358 14441.62 35.19 55955.95 88888.00 2021-12-24 07:41:48.413 358 14441.60 35.29 55955.94 88888.00 2021-12-24 07:41:49.913 358 14441.59 35.24 55955.88 88888.00 2021-12-24 07:41:49.413 358 14441.60 35.15 55955.85 88888.00 2021-12-24 07:41:50.913 358 14441.56 35.15 55955.83 88888.00 2021-12-24 07:41:50.413 358 14441.55 35.28 55955.77 88888.00 2021-12-24 07:41:51.913 358 14441.55 35.16 55955.77 88888.00 2021-12-24 07:41:51.413 358 14441.55 35.08 55955.79 88888.00 2021-12-24 07:41:52.913 358 14441.56 35.12 55955.83 88888.00 2021-12-24 07:41:52.413 358 14441.59 35.14 55955.80 88888.00 2021-12-24 07:41:53.913 358 14441.69 35.24 55955.84 88888.00 2021-12-24 07:41:53.413 358 14441.71 35.26 55955.86 88888.00 2021-12-24 07:41:54.913 358 14441.69 35.16 55955.88 88888.00 2021-12-24 07:41:54.413 358 14441.69 35.14 55955.90 88888.00 2021-12-24 07:41:55.913 358 14441.69 35.20 55955.90 88888.00 2021-12-24 07:41:55.413 358 14441.69 35.20 55955.93 88888.00 2021-12-24 07:41:56.913 358 14441.67 35.16 55955.88 88888.00 2021-12-24 07:41:56.413 358 14441.66 35.22 55955.83 88888.00 2021-12-24 07:41:57.413 358 14441.68 35.21 55955.84 88888.00 2021-12-24 07:41:58.913 358 14441.71 35.24 55955.82 88888.00 2021-12-24 07:41:58.413 358 14441.73 35.23 55955.78 88888.00 2021-12-24 07:41:59.913 358 14441.74 35.23 55955.77 88888.00 2021-12-24 07:41:59.413 358 14441.75 35.17 55955.80 88888.00 2021-12-24 07:42:00.913 358 14441.73 35.19 55955.77 88888.00 2021-12-24 07:42:00.413 358 14441.72 35.17 55955.82 88888.00 2021-12-24 07:42:01.913 358 14441.69 35.16 55955.88 88888.00 2021-12-24 07:42:01.413 358 14441.71 35.24 55955.84 88888.00 2021-12-24 07:42:02.913 358 14441.67 35.34 55955.86 88888.00 2021-12-24 07:42:02.413 358 14441.64 35.21 55955.89 88888.00 2021-12-24 07:42:03.913 358 14441.65 35.12 55955.92 88888.00 2021-12-24 07:42:03.413 358 14441.68 35.12 55955.84 88888.00 2021-12-24 07:42:04.913 358 14441.68 35.23 55955.84 88888.00 2021-12-24 07:42:04.413 358 14441.69 35.28 55955.82 88888.00 2021-12-24 07:42:05.913 358 14441.69 35.29 55955.84 88888.00 2021-12-24 07:42:05.413 358 14441.67 35.17 55955.86 88888.00 2021-12-24 07:42:06.913 358 14441.68 35.22 55955.84 88888.00 2021-12-24 07:42:06.413 358 14441.72 35.29 55955.87 88888.00 2021-12-24 07:42:07.413 358 14441.69 35.32 55955.77 88888.00 2021-12-24 07:42:08.913 358 14441.76 35.33 55955.71 88888.00 2021-12-24 07:42:08.413 358 14441.73 35.39 55955.65 88888.00 2021-12-24 07:42:09.913 358 14441.71 35.33 55955.65 88888.00 2021-12-24 07:42:09.413 358 14441.73 35.34 55955.74 88888.00 2021-12-24 07:42:10.913 358 14441.76 35.31 55955.75 88888.00 2021-12-24 07:42:10.413 358 14441.76 35.30 55955.74 88888.00 2021-12-24 07:42:11.913 358 14441.75 35.33 55955.67 88888.00 2021-12-24 07:42:11.413 358 14441.74 35.34 55955.65 88888.00 2021-12-24 07:42:12.913 358 14441.73 35.37 55955.66 88888.00 2021-12-24 07:42:12.413 358 14441.75 35.39 55955.67 88888.00 2021-12-24 07:42:13.913 358 14441.75 35.36 55955.64 88888.00 2021-12-24 07:42:13.413 358 14441.74 35.39 55955.57 88888.00 2021-12-24 07:42:14.913 358 14441.76 35.33 55955.63 88888.00 2021-12-24 07:42:14.413 358 14441.77 35.36 55955.64 88888.00 2021-12-24 07:42:15.913 358 14441.76 35.45 55955.67 88888.00 2021-12-24 07:42:15.413 358 14441.74 35.41 55955.61 88888.00 2021-12-24 07:42:16.913 358 14441.73 35.43 55955.55 88888.00 2021-12-24 07:42:16.413 358 14441.72 35.54 55955.52 88888.00 2021-12-24 07:42:17.413 358 14441.76 35.56 55955.55 88888.00 2021-12-24 07:42:18.913 358 14441.76 35.55 55955.55 88888.00 2021-12-24 07:42:18.413 358 14441.77 35.42 55955.54 88888.00 2021-12-24 07:42:19.913 358 14441.78 35.38 55955.55 88888.00 2021-12-24 07:42:19.413 358 14441.78 35.40 55955.54 88888.00 2021-12-24 07:42:20.913 358 14441.77 35.34 55955.51 88888.00 2021-12-24 07:42:20.413 358 14441.75 35.29 55955.51 88888.00 2021-12-24 07:42:21.913 358 14441.76 35.30 55955.49 88888.00 2021-12-24 07:42:21.413 358 14441.77 35.33 55955.52 88888.00 2021-12-24 07:42:22.913 358 14441.77 35.40 55955.55 88888.00 2021-12-24 07:42:22.413 358 14441.74 35.41 55955.54 88888.00 2021-12-24 07:42:23.913 358 14441.74 35.49 55955.48 88888.00 2021-12-24 07:42:23.413 358 14441.77 35.56 55955.55 88888.00 2021-12-24 07:42:24.913 358 14441.77 35.82 55955.61 88888.00 2021-12-24 07:42:24.413 358 14441.78 35.73 55955.57 88888.00 2021-12-24 07:42:25.913 358 14441.76 35.75 55955.51 88888.00 2021-12-24 07:42:25.413 358 14441.77 35.80 55955.51 88888.00 2021-12-24 07:42:26.913 358 14441.78 35.60 55955.48 88888.00 2021-12-24 07:42:26.413 358 14441.80 35.76 55955.48 88888.00 2021-12-24 07:42:27.413 358 14441.77 35.74 55955.51 88888.00 2021-12-24 07:42:28.913 358 14441.73 35.60 55955.49 88888.00 2021-12-24 07:42:28.404 358 14441.77 35.59 55955.48 88888.00 2021-12-24 07:42:29.904 358 14441.80 35.63 55955.47 88888.00 2021-12-24 07:42:29.404 358 14441.78 35.64 55955.43 88888.00 2021-12-24 07:42:30.904 358 14441.75 35.79 55955.40 88888.00 2021-12-24 07:42:30.404 358 14441.80 35.68 55955.41 88888.00 2021-12-24 07:42:31.904 358 14441.76 35.63 55955.40 88888.00 2021-12-24 07:42:31.404 358 14441.78 35.37 55955.41 88888.00 2021-12-24 07:42:32.904 358 14441.77 35.31 55955.41 88888.00 2021-12-24 07:42:32.404 358 14441.75 35.34 55955.45 88888.00 2021-12-24 07:42:33.904 358 14441.74 35.48 55955.43 88888.00 2021-12-24 07:42:33.404 358 14441.76 35.47 55955.42 88888.00 2021-12-24 07:42:34.904 358 14441.76 35.38 55955.41 88888.00 2021-12-24 07:42:34.404 358 14441.75 35.42 55955.40 88888.00 2021-12-24 07:42:35.904 358 14441.75 35.47 55955.40 88888.00 2021-12-24 07:42:35.404 358 14441.74 35.51 55955.46 88888.00 2021-12-24 07:42:36.904 358 14441.66 35.45 55955.45 88888.00 2021-12-24 07:42:36.404 358 14441.64 35.43 55955.38 88888.00 2021-12-24 07:42:37.904 358 14441.67 35.39 55955.42 88888.00 2021-12-24 07:42:37.404 358 14441.60 35.33 55955.49 88888.00 2021-12-24 07:42:38.904 358 14441.60 35.33 55955.41 88888.00 2021-12-24 07:42:38.404 358 14441.62 35.34 55955.29 88888.00 2021-12-24 07:42:39.904 358 14441.59 35.20 55955.30 88888.00 2021-12-24 07:42:39.404 358 14441.58 35.20 55955.39 88888.00 2021-12-24 07:42:40.904 358 14441.57 35.31 55955.42 88888.00 2021-12-24 07:42:40.404 358 14441.63 35.41 55955.41 88888.00 2021-12-24 07:42:41.904 358 14441.65 35.40 55955.39 88888.00 2021-12-24 07:42:41.404 358 14441.60 35.41 55955.37 88888.00 2021-12-24 07:42:42.904 358 14441.60 35.46 55955.36 88888.00 2021-12-24 07:42:42.404 358 14441.62 35.45 55955.31 88888.00 2021-12-24 07:42:43.904 358 14441.60 35.47 55955.35 88888.00 2021-12-24 07:42:43.404 358 14441.58 35.42 55955.31 88888.00 2021-12-24 07:42:44.904 358 14441.59 35.46 55955.35 88888.00 2021-12-24 07:42:44.404 358 14441.62 35.42 55955.37 88888.00 2021-12-24 07:42:45.904 358 14441.66 35.43 55955.39 88888.00 2021-12-24 07:42:45.404 358 14441.67 35.47 55955.39 88888.00 2021-12-24 07:42:46.904 358 14441.68 35.48 55955.38 88888.00 2021-12-24 07:42:46.404 358 14441.69 35.45 55955.36 88888.00 2021-12-24 07:42:47.404 358 14441.73 35.43 55955.32 88888.00 2021-12-24 07:42:48.904 358 14441.73 35.51 55955.35 88888.00 2021-12-24 07:42:48.404 358 14441.73 35.37 55955.38 88888.00 2021-12-24 07:42:49.904 358 14441.73 35.42 55955.39 88888.00 2021-12-24 07:42:49.404 358 14441.72 35.45 55955.41 88888.00 2021-12-24 07:42:50.904 358 14441.72 35.30 55955.40 88888.00 2021-12-24 07:42:50.404 358 14441.72 35.33 55955.37 88888.00 2021-12-24 07:42:51.904 358 14441.74 35.51 55955.35 88888.00 2021-12-24 07:42:51.404 358 14441.73 35.63 55955.33 88888.00 2021-12-24 07:42:52.904 358 14441.73 35.67 55955.33 88888.00 2021-12-24 07:42:52.404 358 14441.71 35.57 55955.30 88888.00 2021-12-24 07:42:53.904 358 14441.69 35.56 55955.30 88888.00 2021-12-24 07:42:53.404 358 14441.68 35.48 55955.30 88888.00 2021-12-24 07:42:54.904 358 14441.64 35.47 55955.30 88888.00 2021-12-24 07:42:54.404 358 14441.63 35.42 55955.32 88888.00 2021-12-24 07:42:55.904 358 14441.62 35.33 55955.32 88888.00 2021-12-24 07:42:55.404 358 14441.64 35.42 55955.30 88888.00 2021-12-24 07:42:56.904 358 14441.67 35.48 55955.36 88888.00 2021-12-24 07:42:56.404 358 14441.69 35.48 55955.35 88888.00 2021-12-24 07:42:57.904 358 14441.69 35.47 55955.26 88888.00 2021-12-24 07:42:57.404 358 14441.69 35.51 55955.24 88888.00 2021-12-24 07:42:58.904 358 14441.68 35.48 55955.27 88888.00 2021-12-24 07:42:58.404 358 14441.66 35.36 55955.27 88888.00 2021-12-24 07:42:59.904 358 14441.67 35.40 55955.26 88888.00 2021-12-24 07:42:59.404 358 14441.65 35.32 55955.29 88888.00 2021-12-24 07:43:00.904 358 14441.64 35.38 55955.23 88888.00 2021-12-24 07:43:00.404 358 14441.64 35.37 55955.19 88888.00 2021-12-24 07:43:01.904 358 14441.68 35.38 55955.19 88888.00 2021-12-24 07:43:01.404 358 14441.72 35.40 55955.19 88888.00 2021-12-24 07:43:02.904 358 14441.72 35.45 55955.15 88888.00 2021-12-24 07:43:02.404 358 14441.72 35.42 55955.13 88888.00 2021-12-24 07:43:03.904 358 14441.72 35.40 55955.18 88888.00 2021-12-24 07:43:03.404 358 14441.72 35.46 55955.19 88888.00 2021-12-24 07:43:04.904 358 14441.69 35.49 55955.18 88888.00 2021-12-24 07:43:04.404 358 14441.71 35.56 55955.21 88888.00 2021-12-24 07:43:05.904 358 14441.73 35.68 55955.21 88888.00 2021-12-24 07:43:05.404 358 14441.74 35.55 55955.23 88888.00 2021-12-24 07:43:06.904 358 14441.73 35.54 55955.28 88888.00 2021-12-24 07:43:06.404 358 14441.72 35.49 55955.27 88888.00 2021-12-24 07:43:07.904 358 14441.71 35.54 55955.21 88888.00 2021-12-24 07:43:07.404 358 14441.71 35.46 55955.20 88888.00 2021-12-24 07:43:08.904 358 14441.72 35.50 55955.19 88888.00 2021-12-24 07:43:08.404 358 14441.69 35.59 55955.20 88888.00 2021-12-24 07:43:09.904 358 14441.68 35.55 55955.22 88888.00 2021-12-24 07:43:09.404 358 14441.73 35.53 55955.23 88888.00 2021-12-24 07:43:10.904 358 14441.73 35.53 55955.27 88888.00 2021-12-24 07:43:10.405 358 14441.73 35.45 55955.29 88888.00 2021-12-24 07:43:11.905 358 14441.73 35.45 55955.26 88888.00 2021-12-24 07:43:11.405 358 14441.74 35.42 55955.27 88888.00 2021-12-24 07:43:12.905 358 14441.74 35.42 55955.24 88888.00 2021-12-24 07:43:12.405 358 14441.73 35.40 55955.20 88888.00 2021-12-24 07:43:13.905 358 14441.73 35.51 55955.22 88888.00 2021-12-24 07:43:13.405 358 14441.76 35.58 55955.24 88888.00 2021-12-24 07:43:14.905 358 14441.80 35.79 55955.24 88888.00 2021-12-24 07:43:14.405 358 14441.80 35.71 55955.28 88888.00 2021-12-24 07:43:15.905 358 14441.78 35.67 55955.24 88888.00 2021-12-24 07:43:15.405 358 14441.81 35.60 55955.22 88888.00 2021-12-24 07:43:16.905 358 14441.81 35.66 55955.26 88888.00 2021-12-24 07:43:16.405 358 14441.82 35.74 55955.21 88888.00 2021-12-24 07:43:17.905 358 14441.84 35.72 55955.18 88888.00 2021-12-24 07:43:17.405 358 14441.86 35.75 55955.17 88888.00 2021-12-24 07:43:18.905 358 14441.87 35.71 55955.17 88888.00 2021-12-24 07:43:19.905 358 14441.85 35.88 55955.20 88888.00 2021-12-24 07:43:19.405 358 14441.86 36.04 55955.26 88888.00 2021-12-24 07:43:20.905 358 14441.87 36.07 55955.29 88888.00 2021-12-24 07:43:20.405 358 14441.87 35.83 55955.29 88888.00 2021-12-24 07:43:21.905 358 14441.90 35.71 55955.24 88888.00 2021-12-24 07:43:21.405 358 14441.90 35.74 55955.21 88888.00 2021-12-24 07:43:22.905 358 14441.87 35.71 55955.20 88888.00 2021-12-24 07:43:22.405 358 14441.90 35.71 55955.17 88888.00 2021-12-24 07:43:23.905 358 14441.93 35.78 55955.13 88888.00 2021-12-24 07:43:23.405 358 14441.93 35.74 55955.09 88888.00 2021-12-24 07:43:24.905 358 14441.95 35.70 55955.10 88888.00 2021-12-24 07:43:24.405 358 14441.93 35.62 55955.15 88888.00 2021-12-24 07:43:25.905 358 14441.96 35.70 55955.20 88888.00 2021-12-24 07:43:25.405 358 14441.95 35.63 55955.21 88888.00 2021-12-24 07:43:26.905 358 14441.92 35.60 55955.22 88888.00 2021-12-24 07:43:26.405 358 14441.95 35.60 55955.24 88888.00 2021-12-24 07:43:27.905 358 14441.96 35.64 55955.24 88888.00 2021-12-24 07:43:27.405 358 14442.00 35.56 55955.27 88888.00 2021-12-24 07:43:28.905 358 14442.00 35.62 55955.27 88888.00 2021-12-24 07:43:29.905 358 14442.02 35.76 55955.19 88888.00 2021-12-24 07:43:29.405 358 14442.04 35.81 55955.18 88888.00 2021-12-24 07:43:30.905 358 14442.04 35.80 55955.18 88888.00 2021-12-24 07:43:30.405 358 14442.08 35.74 55955.15 88888.00 2021-12-24 07:43:31.905 358 14442.12 35.67 55955.18 88888.00 2021-12-24 07:43:31.405 358 14442.11 35.70 55955.17 88888.00 2021-12-24 07:43:32.905 358 14442.09 35.71 55955.20 88888.00 2021-12-24 07:43:32.405 358 14442.09 35.63 55955.18 88888.00 2021-12-24 07:43:33.905 358 14442.11 35.67 55955.22 88888.00 2021-12-24 07:43:33.405 358 14442.12 35.70 55955.21 88888.00 2021-12-24 07:43:34.905 358 14442.11 35.72 55955.20 88888.00 2021-12-24 07:43:34.405 358 14442.12 35.70 55955.24 88888.00 2021-12-24 07:43:35.905 358 14442.10 35.78 55955.27 88888.00 2021-12-24 07:43:35.405 358 14442.10 35.80 55955.19 88888.00 2021-12-24 07:43:36.905 358 14442.15 35.76 55955.20 88888.00 2021-12-24 07:43:36.405 358 14442.15 35.74 55955.24 88888.00 2021-12-24 07:43:37.905 358 14442.18 35.68 55955.29 88888.00 2021-12-24 07:43:37.405 358 14442.19 35.70 55955.30 88888.00 2021-12-24 07:43:38.905 358 14442.18 35.79 55955.29 88888.00 2021-12-24 07:43:38.405 358 14442.17 35.76 55955.35 88888.00 2021-12-24 07:43:39.905 358 14442.18 35.70 55955.39 88888.00 2021-12-24 07:43:39.405 358 14442.18 35.70 55955.37 88888.00 2021-12-24 07:43:40.905 358 14442.19 35.79 55955.30 88888.00 2021-12-24 07:43:40.405 358 14442.20 35.80 55955.24 88888.00 2021-12-24 07:43:41.905 358 14442.10 35.85 55955.22 88888.00 2021-12-24 07:43:41.405 358 14442.08 35.88 55955.22 88888.00 2021-12-24 07:43:42.905 358 14442.12 35.84 55955.23 88888.00 2021-12-24 07:43:42.405 358 14442.12 35.95 55955.22 88888.00 2021-12-24 07:43:43.905 358 14442.13 35.89 55955.23 88888.00 2021-12-24 07:43:43.405 358 14442.18 35.82 55955.24 88888.00 2021-12-24 07:43:44.905 358 14442.18 35.83 55955.33 88888.00 2021-12-24 07:43:44.405 358 14442.17 35.85 55955.37 88888.00 2021-12-24 07:43:45.905 358 14442.15 35.91 55955.29 88888.00 2021-12-24 07:43:45.405 358 14442.13 35.90 55955.29 88888.00 2021-12-24 07:43:46.905 358 14442.12 35.85 55955.29 88888.00 2021-12-24 07:43:47.905 358 14442.17 35.80 55955.24 88888.00 2021-12-24 07:43:47.405 358 14442.27 35.80 55955.23 88888.00 2021-12-24 07:43:48.905 358 14442.30 35.88 55955.27 88888.00 2021-12-24 07:43:48.405 358 14442.33 35.91 55955.32 88888.00 2021-12-24 07:43:49.905 358 14442.33 35.83 55955.39 88888.00 2021-12-24 07:43:49.405 358 14442.31 35.84 55955.43 88888.00 2021-12-24 07:43:50.905 358 14442.30 35.91 55955.46 88888.00 2021-12-24 07:43:50.405 358 14442.29 35.97 55955.48 88888.00 2021-12-24 07:43:51.905 358 14442.33 36.05 55955.47 88888.00 2021-12-24 07:43:51.405 358 14442.31 36.10 55955.39 88888.00 2021-12-24 07:43:52.905 358 14442.33 36.00 55955.36 88888.00 2021-12-24 07:43:52.406 358 14442.34 36.02 55955.35 88888.00 2021-12-24 07:43:53.906 358 14442.34 36.02 55955.36 88888.00 2021-12-24 07:43:53.406 358 14442.36 36.04 55955.39 88888.00 2021-12-24 07:43:54.906 358 14442.36 36.00 55955.42 88888.00 2021-12-24 07:43:54.406 358 14442.36 35.99 55955.43 88888.00 2021-12-24 07:43:55.906 358 14442.36 36.00 55955.46 88888.00 2021-12-24 07:43:55.406 358 14442.34 36.06 55955.42 88888.00 2021-12-24 07:43:56.906 358 14442.37 36.04 55955.41 88888.00 2021-12-24 07:43:56.406 358 14442.38 36.06 55955.38 88888.00 2021-12-24 07:43:57.906 358 14442.37 36.13 55955.33 88888.00 2021-12-24 07:43:57.406 358 14442.36 36.08 55955.37 88888.00 2021-12-24 07:43:58.906 358 14442.37 36.05 55955.36 88888.00 2021-12-24 07:43:58.406 358 14442.37 36.12 55955.36 88888.00 2021-12-24 07:43:59.906 358 14442.38 36.14 55955.32 88888.00 2021-12-24 07:43:59.406 358 14442.36 36.18 55955.38 88888.00 2021-12-24 07:44:00.906 358 14442.37 36.24 55955.45 88888.00 2021-12-24 07:44:00.406 358 14442.38 36.26 55955.43 88888.00 2021-12-24 07:44:01.906 358 14442.39 36.24 55955.46 88888.00 2021-12-24 07:44:01.406 358 14442.38 36.18 55955.43 88888.00 2021-12-24 07:44:02.906 358 14442.40 36.24 55955.39 88888.00 2021-12-24 07:44:02.406 358 14442.42 36.19 55955.41 88888.00 2021-12-24 07:44:03.906 358 14442.45 36.26 55955.39 88888.00 2021-12-24 07:44:03.406 358 14442.48 36.25 55955.40 88888.00 2021-12-24 07:44:04.906 358 14442.48 36.26 55955.48 88888.00 2021-12-24 07:44:04.406 358 14442.46 36.22 55955.51 88888.00 2021-12-24 07:44:05.906 358 14442.45 36.23 55955.50 88888.00 2021-12-24 07:44:05.406 358 14442.45 36.24 55955.45 88888.00 2021-12-24 07:44:06.906 358 14442.46 36.34 55955.40 88888.00 2021-12-24 07:44:06.406 358 14442.49 36.31 55955.39 88888.00 2021-12-24 07:44:07.906 358 14442.49 36.34 55955.39 88888.00 2021-12-24 07:44:07.406 358 14442.45 36.48 55955.41 88888.00 2021-12-24 07:44:08.906 358 14442.45 36.41 55955.48 88888.00 2021-12-24 07:44:08.406 358 14442.43 36.38 55955.49 88888.00 2021-12-24 07:44:09.906 358 14442.45 36.38 55955.49 88888.00 2021-12-24 07:44:09.406 358 14442.47 36.38 55955.47 88888.00 2021-12-24 07:44:10.906 358 14442.47 36.42 55955.43 88888.00 2021-12-24 07:44:10.406 358 14442.50 36.39 55955.46 88888.00 2021-12-24 07:44:11.906 358 14442.47 36.38 55955.48 88888.00 2021-12-24 07:44:11.406 358 14442.46 36.47 55955.47 88888.00 2021-12-24 07:44:12.906 358 14442.48 36.50 55955.48 88888.00 2021-12-24 07:44:12.406 358 14442.48 36.40 55955.49 88888.00 2021-12-24 07:44:13.906 358 14442.49 36.44 55955.50 88888.00 2021-12-24 07:44:13.406 358 14442.50 36.44 55955.49 88888.00 2021-12-24 07:44:14.906 358 14442.48 36.43 55955.49 88888.00 2021-12-24 07:44:14.406 358 14442.40 36.44 55955.49 88888.00 2021-12-24 07:44:15.906 358 14442.38 36.42 55955.54 88888.00 2021-12-24 07:44:15.406 358 14442.38 36.40 55955.52 88888.00 2021-12-24 07:44:16.906 358 14442.37 36.42 55955.46 88888.00 2021-12-24 07:44:16.406 358 14442.40 36.42 55955.39 88888.00 2021-12-24 07:44:17.906 358 14442.40 36.36 55955.35 88888.00 2021-12-24 07:44:17.406 358 14442.37 36.42 55955.33 88888.00 2021-12-24 07:44:18.906 358 14442.41 36.61 55955.37 88888.00 2021-12-24 07:44:18.406 358 14442.39 36.61 55955.41 88888.00 2021-12-24 07:44:19.906 358 14442.40 36.63 55955.45 88888.00 2021-12-24 07:44:19.406 358 14442.41 36.64 55955.45 88888.00 2021-12-24 07:44:20.406 358 14442.40 36.57 55955.30 88888.00 2021-12-24 07:44:21.906 358 14442.40 36.61 55955.26 88888.00 2021-12-24 07:44:21.406 358 14442.40 36.66 55955.26 88888.00 2021-12-24 07:44:22.906 358 14442.42 36.55 55955.27 88888.00 2021-12-24 07:44:22.406 358 14442.42 36.40 55955.27 88888.00 2021-12-24 07:44:23.906 358 14442.42 36.43 55955.29 88888.00 2021-12-24 07:44:23.406 358 14442.43 36.49 55955.27 88888.00 2021-12-24 07:44:24.906 358 14442.40 36.46 55955.28 88888.00 2021-12-24 07:44:24.406 358 14442.36 36.35 55955.24 88888.00 2021-12-24 07:44:25.906 358 14442.38 36.29 55955.18 88888.00 2021-12-24 07:44:25.406 358 14442.37 36.27 55955.18 88888.00 2021-12-24 07:44:26.906 358 14442.40 36.24 55955.17 88888.00 2021-12-24 07:44:26.406 358 14442.41 36.19 55955.18 88888.00 2021-12-24 07:44:27.906 358 14442.40 36.16 55955.21 88888.00 2021-12-24 07:44:27.406 358 14442.41 36.21 55955.20 88888.00 2021-12-24 07:44:28.906 358 14442.39 36.27 55955.10 88888.00 2021-12-24 07:44:28.406 358 14442.41 36.42 55955.01 88888.00 2021-12-24 07:44:29.906 358 14442.41 36.38 55954.94 88888.00 2021-12-24 07:44:29.406 358 14442.40 36.26 55954.95 88888.00 2021-12-24 07:44:30.906 358 14442.37 36.27 55954.91 88888.00 2021-12-24 07:44:30.406 358 14442.36 36.25 55954.94 88888.00 2021-12-24 07:44:31.906 358 14442.36 36.25 55954.92 88888.00 2021-12-24 07:44:31.406 358 14442.36 36.18 55954.84 88888.00 2021-12-24 07:44:32.906 358 14442.33 36.14 55954.85 88888.00 2021-12-24 07:44:32.406 358 14442.32 36.06 55954.86 88888.00 2021-12-24 07:44:33.906 358 14442.37 36.12 55954.81 88888.00 2021-12-24 07:44:33.406 358 14442.34 36.13 55954.81 88888.00 2021-12-24 07:44:34.906 358 14442.36 36.13 55954.85 88888.00 2021-12-24 07:44:34.406 358 14442.37 36.12 55954.84 88888.00 2021-12-24 07:44:35.906 358 14442.32 36.02 55954.73 88888.00 2021-12-24 07:44:35.406 358 14442.34 36.00 55954.73 88888.00 2021-12-24 07:44:36.906 358 14442.36 35.99 55954.81 88888.00 2021-12-24 07:44:36.406 358 14442.30 35.97 55954.81 88888.00 2021-12-24 07:44:37.906 358 14442.29 35.89 55954.70 88888.00 2021-12-24 07:44:37.407 358 14442.29 35.84 55954.56 88888.00 2021-12-24 07:44:38.907 358 14442.28 35.81 55954.57 88888.00 2021-12-24 07:44:38.407 358 14442.29 35.78 55954.61 88888.00 2021-12-24 07:44:39.907 358 14442.27 35.76 55954.58 88888.00 2021-12-24 07:44:39.407 358 14442.28 35.74 55954.49 88888.00 2021-12-24 07:44:40.907 358 14442.28 35.64 55954.43 88888.00 2021-12-24 07:44:40.407 358 14442.24 35.59 55954.42 88888.00 2021-12-24 07:44:41.907 358 14442.24 35.56 55954.43 88888.00 2021-12-24 07:44:41.407 358 14442.25 35.57 55954.42 88888.00 2021-12-24 07:44:42.907 358 14442.21 35.63 55954.32 88888.00 2021-12-24 07:44:42.407 358 14442.19 35.64 55954.32 88888.00 2021-12-24 07:44:43.907 358 14442.22 35.48 55954.40 88888.00 2021-12-24 07:44:43.407 358 14442.23 35.51 55954.40 88888.00 2021-12-24 07:44:44.907 358 14442.21 35.55 55954.34 88888.00 2021-12-24 07:44:44.407 358 14442.17 35.54 55954.28 88888.00 2021-12-24 07:44:45.907 358 14442.19 35.53 55954.26 88888.00 2021-12-24 07:44:45.407 358 14442.22 35.39 55954.24 88888.00 2021-12-24 07:44:46.907 358 14442.20 35.33 55954.14 88888.00 2021-12-24 07:44:46.407 358 14442.18 35.28 55954.07 88888.00 2021-12-24 07:44:47.907 358 14442.13 35.33 55954.08 88888.00 2021-12-24 07:44:47.407 358 14442.23 35.31 55954.10 88888.00 2021-12-24 07:44:48.907 358 14442.25 35.33 55954.08 88888.00 2021-12-24 07:44:48.407 358 14442.19 35.24 55954.00 88888.00 2021-12-24 07:44:49.907 358 14442.17 35.16 55954.05 88888.00 2021-12-24 07:44:49.407 358 14442.11 35.28 55954.14 88888.00 2021-12-24 07:44:50.907 358 14442.09 35.28 55954.15 88888.00 2021-12-24 07:44:50.407 358 14442.13 35.24 55954.16 88888.00 2021-12-24 07:44:51.907 358 14442.14 35.22 55954.13 88888.00 2021-12-24 07:44:51.407 358 14442.11 35.12 55954.10 88888.00 2021-12-24 07:44:52.907 358 14442.09 35.13 55954.07 88888.00 2021-12-24 07:44:52.407 358 14442.05 35.13 55953.98 88888.00 2021-12-24 07:44:53.907 358 14442.05 35.17 55954.02 88888.00 2021-12-24 07:44:53.407 358 14442.08 35.22 55954.04 88888.00 2021-12-24 07:44:54.907 358 14442.05 35.22 55954.02 88888.00 2021-12-24 07:44:54.407 358 14442.02 35.14 55953.96 88888.00 2021-12-24 07:44:55.907 358 14442.01 35.14 55953.93 88888.00 2021-12-24 07:44:55.407 358 14442.04 35.21 55953.98 88888.00 2021-12-24 07:44:56.907 358 14442.05 35.16 55953.96 88888.00 2021-12-24 07:44:56.407 358 14442.05 35.14 55953.90 88888.00 2021-12-24 07:44:57.907 358 14442.05 35.24 55953.92 88888.00 2021-12-24 07:44:57.407 358 14442.04 35.25 55953.91 88888.00 2021-12-24 07:44:58.907 358 14442.01 35.17 55953.92 88888.00 2021-12-24 07:44:58.407 358 14442.03 35.20 55953.88 88888.00 2021-12-24 07:44:59.907 358 14442.03 35.14 55953.92 88888.00 2021-12-24 07:44:59.407 358 14442.05 35.05 55953.91 88888.00 2021-12-24 07:45:00.907 358 14442.09 35.02 55953.88 88888.00 2021-12-24 07:45:00.407 358 14442.09 34.99 55953.79 88888.00 2021-12-24 07:45:01.907 358 14442.08 34.97 55953.81 88888.00 2021-12-24 07:45:01.407 358 14442.08 34.96 55953.81 88888.00 2021-12-24 07:45:02.907 358 14442.10 35.04 55953.88 88888.00 2021-12-24 07:45:02.407 358 14442.11 34.94 55953.86 88888.00 2021-12-24 07:45:03.907 358 14442.08 34.94 55953.86 88888.00 2021-12-24 07:45:03.407 358 14442.10 34.99 55953.88 88888.00 2021-12-24 07:45:04.907 358 14442.10 35.04 55953.85 88888.00 2021-12-24 07:45:04.407 358 14442.09 35.02 55953.90 88888.00 2021-12-24 07:45:05.907 358 14442.08 34.99 55953.98 88888.00 2021-12-24 07:45:05.407 358 14442.09 35.02 55953.90 88888.00 2021-12-24 07:45:06.907 358 14442.13 34.97 55953.80 88888.00 2021-12-24 07:45:06.407 358 14442.11 34.87 55953.85 88888.00 2021-12-24 07:45:07.907 358 14442.10 34.83 55953.92 88888.00 2021-12-24 07:45:07.407 358 14442.10 34.92 55953.89 88888.00 2021-12-24 07:45:08.907 358 14442.08 34.90 55953.86 88888.00 2021-12-24 07:45:08.407 358 14442.05 34.88 55953.82 88888.00 2021-12-24 07:45:09.907 358 14441.97 34.95 55953.88 88888.00 2021-12-24 07:45:09.407 358 14441.97 34.94 55953.83 88888.00 2021-12-24 07:45:10.907 358 14441.99 34.87 55953.79 88888.00 2021-12-24 07:45:10.407 358 14441.96 34.94 55953.82 88888.00 2021-12-24 07:45:11.907 358 14441.96 34.86 55953.85 88888.00 2021-12-24 07:45:11.407 358 14442.00 34.81 55953.83 88888.00 2021-12-24 07:45:12.907 358 14442.01 34.77 55953.82 88888.00 2021-12-24 07:45:12.407 358 14441.96 34.82 55953.88 88888.00 2021-12-24 07:45:13.907 358 14441.99 34.98 55953.87 88888.00 2021-12-24 07:45:13.407 358 14442.00 35.15 55953.83 88888.00 2021-12-24 07:45:14.907 358 14442.00 34.86 55953.85 88888.00 2021-12-24 07:45:14.407 358 14442.00 34.78 55953.87 88888.00 2021-12-24 07:45:15.907 358 14441.99 34.80 55953.85 88888.00 2021-12-24 07:45:15.407 358 14441.97 34.75 55953.79 88888.00 2021-12-24 07:45:16.907 358 14441.97 34.72 55953.79 88888.00 2021-12-24 07:45:16.408 358 14441.95 34.79 55953.89 88888.00 2021-12-24 07:45:17.908 358 14441.94 34.71 55953.88 88888.00 2021-12-24 07:45:17.408 358 14441.96 34.74 55953.82 88888.00 2021-12-24 07:45:18.908 358 14441.96 34.75 55953.79 88888.00 2021-12-24 07:45:18.408 358 14441.94 34.71 55953.81 88888.00 2021-12-24 07:45:19.908 358 14441.95 34.69 55953.86 88888.00 2021-12-24 07:45:19.408 358 14442.00 34.77 55953.85 88888.00 2021-12-24 07:45:20.908 358 14441.97 34.80 55953.90 88888.00 2021-12-24 07:45:20.408 358 14441.99 34.74 55953.92 88888.00 2021-12-24 07:45:21.908 358 14442.00 34.71 55953.82 88888.00 2021-12-24 07:45:22.908 358 14442.02 34.73 55953.87 88888.00 2021-12-24 07:45:22.408 358 14442.02 34.69 55953.88 88888.00 2021-12-24 07:45:23.908 358 14441.95 34.61 55953.82 88888.00 2021-12-24 07:45:23.408 358 14441.99 34.61 55953.85 88888.00 2021-12-24 07:45:24.908 358 14442.00 34.72 55953.91 88888.00 2021-12-24 07:45:24.408 358 14441.97 34.68 55953.96 88888.00 2021-12-24 07:45:25.908 358 14441.99 34.66 55953.90 88888.00 2021-12-24 07:45:25.408 358 14441.99 34.62 55953.90 88888.00 2021-12-24 07:45:26.908 358 14441.94 34.65 55954.00 88888.00 2021-12-24 07:45:26.408 358 14442.00 34.65 55954.01 88888.00 2021-12-24 07:45:27.908 358 14442.03 34.61 55953.95 88888.00 2021-12-24 07:45:27.408 358 14442.08 34.62 55953.97 88888.00 2021-12-24 07:45:28.908 358 14442.11 34.72 55954.02 88888.00 2021-12-24 07:45:28.408 358 14442.11 34.70 55954.09 88888.00 2021-12-24 07:45:29.908 358 14442.13 34.77 55954.05 88888.00 2021-12-24 07:45:29.408 358 14442.18 34.78 55954.08 88888.00 2021-12-24 07:45:30.908 358 14442.18 34.82 55954.17 88888.00 2021-12-24 07:45:30.408 358 14442.15 35.02 55954.19 88888.00 2021-12-24 07:45:31.908 358 14442.17 34.80 55954.15 88888.00 2021-12-24 07:45:32.908 358 14442.19 34.90 55954.24 88888.00 2021-12-24 07:45:32.408 358 14442.21 35.03 55954.19 88888.00 2021-12-24 07:45:33.908 358 14442.19 34.92 55954.15 88888.00 2021-12-24 07:45:33.408 358 14442.19 34.90 55954.17 88888.00 2021-12-24 07:45:34.908 358 14442.20 34.90 55954.24 88888.00 2021-12-24 07:45:34.408 358 14442.22 34.91 55954.23 88888.00 2021-12-24 07:45:35.908 358 14442.23 34.82 55954.20 88888.00 2021-12-24 07:45:35.408 358 14442.21 34.81 55954.19 88888.00 2021-12-24 07:45:36.908 358 14442.12 34.90 55954.25 88888.00 2021-12-24 07:45:36.408 358 14442.09 34.94 55954.32 88888.00 2021-12-24 07:45:37.908 358 14442.09 34.87 55954.30 88888.00 2021-12-24 07:45:37.408 358 14442.13 34.82 55954.28 88888.00 2021-12-24 07:45:38.908 358 14442.17 34.91 55954.28 88888.00 2021-12-24 07:45:38.408 358 14442.18 34.96 55954.36 88888.00 2021-12-24 07:45:39.908 358 14442.19 34.89 55954.43 88888.00 2021-12-24 07:45:39.408 358 14442.20 35.03 55954.42 88888.00 2021-12-24 07:45:40.908 358 14442.20 35.07 55954.40 88888.00 2021-12-24 07:45:40.408 358 14442.19 35.15 55954.42 88888.00 2021-12-24 07:45:41.908 358 14442.20 35.22 55954.44 88888.00 2021-12-24 07:45:42.908 358 14442.25 35.13 55954.46 88888.00 2021-12-24 07:45:42.408 358 14442.29 35.08 55954.48 88888.00 2021-12-24 07:45:43.908 358 14442.28 35.12 55954.60 88888.00 2021-12-24 07:45:43.408 358 14442.28 35.19 55954.67 88888.00 2021-12-24 07:45:44.908 358 14442.25 35.17 55954.64 88888.00 2021-12-24 07:45:44.408 358 14442.27 35.15 55954.63 88888.00 2021-12-24 07:45:45.908 358 14442.29 35.24 55954.67 88888.00 2021-12-24 07:45:45.408 358 14442.29 35.25 55954.72 88888.00 2021-12-24 07:45:46.908 358 14442.31 35.30 55954.74 88888.00 2021-12-24 07:45:46.408 358 14442.31 35.34 55954.71 88888.00 2021-12-24 07:45:47.908 358 14442.31 35.21 55954.72 88888.00 2021-12-24 07:45:47.408 358 14442.32 35.17 55954.71 88888.00 2021-12-24 07:45:48.908 358 14442.34 35.31 55954.72 88888.00 2021-12-24 07:45:48.408 358 14442.31 35.38 55954.74 88888.00 2021-12-24 07:45:49.908 358 14442.30 35.41 55954.80 88888.00 2021-12-24 07:45:49.408 358 14442.34 35.31 55954.82 88888.00 2021-12-24 07:45:50.908 358 14442.37 35.31 55954.80 88888.00 2021-12-24 07:45:50.408 358 14442.36 35.43 55954.80 88888.00 2021-12-24 07:45:51.908 358 14442.37 35.55 55954.79 88888.00 2021-12-24 07:45:51.408 358 14442.42 35.49 55954.88 88888.00 2021-12-24 07:45:52.908 358 14442.38 35.49 55954.95 88888.00 2021-12-24 07:45:52.408 358 14442.39 35.65 55955.00 88888.00 2021-12-24 07:45:53.908 358 14442.42 35.63 55954.95 88888.00 2021-12-24 07:45:53.408 358 14442.41 35.60 55954.95 88888.00 2021-12-24 07:45:54.908 358 14442.41 35.58 55955.03 88888.00 2021-12-24 07:45:54.408 358 14442.38 35.68 55955.13 88888.00 2021-12-24 07:45:55.908 358 14442.40 35.73 55955.19 88888.00 2021-12-24 07:45:55.408 358 14442.43 35.76 55955.19 88888.00 2021-12-24 07:45:56.908 358 14442.43 35.76 55955.18 88888.00 2021-12-24 07:45:56.408 358 14442.41 35.70 55955.20 88888.00 2021-12-24 07:45:57.908 358 14442.47 35.70 55955.18 88888.00 2021-12-24 07:45:57.408 358 14442.52 35.73 55955.20 88888.00 2021-12-24 07:45:58.908 358 14442.54 35.78 55955.26 88888.00 2021-12-24 07:45:58.408 358 14442.51 35.83 55955.26 88888.00 2021-12-24 07:45:59.908 358 14442.49 35.93 55955.30 88888.00 2021-12-24 07:45:59.408 358 14442.51 35.97 55955.28 88888.00 2021-12-24 07:46:00.908 358 14442.49 35.96 55955.28 88888.00 2021-12-24 07:46:00.408 358 14442.45 35.91 55955.29 88888.00 2021-12-24 07:46:01.908 358 14442.51 36.15 55955.30 88888.00 2021-12-24 07:46:01.408 358 14442.50 36.18 55955.30 88888.00 2021-12-24 07:46:02.908 358 14442.47 36.07 55955.33 88888.00 2021-12-24 07:46:02.408 358 14442.47 36.00 55955.35 88888.00 2021-12-24 07:46:03.908 358 14442.46 36.02 55955.33 88888.00 2021-12-24 07:46:03.409 358 14442.46 36.07 55955.29 88888.00 2021-12-24 07:46:04.909 358 14442.47 36.08 55955.30 88888.00 2021-12-24 07:46:04.409 358 14442.48 35.97 55955.30 88888.00 2021-12-24 07:46:05.909 358 14442.51 36.01 55955.32 88888.00 2021-12-24 07:46:05.409 358 14442.50 36.17 55955.32 88888.00 2021-12-24 07:46:06.909 358 14442.50 36.17 55955.40 88888.00 2021-12-24 07:46:06.409 358 14442.50 36.18 55955.48 88888.00 2021-12-24 07:46:07.909 358 14442.48 36.23 55955.45 88888.00 2021-12-24 07:46:07.409 358 14442.54 36.21 55955.38 88888.00 2021-12-24 07:46:08.909 358 14442.54 36.18 55955.31 88888.00 2021-12-24 07:46:08.409 358 14442.56 36.22 55955.29 88888.00 2021-12-24 07:46:09.909 358 14442.56 36.22 55955.37 88888.00 2021-12-24 07:46:09.409 358 14442.55 36.24 55955.51 88888.00 2021-12-24 07:46:10.909 358 14442.57 36.42 55955.54 88888.00 2021-12-24 07:46:10.409 358 14442.67 36.42 55955.48 88888.00 2021-12-24 07:46:11.909 358 14442.70 36.41 55955.40 88888.00 2021-12-24 07:46:11.409 358 14442.74 36.41 55955.36 88888.00 2021-12-24 07:46:12.909 358 14442.78 36.38 55955.39 88888.00 2021-12-24 07:46:12.409 358 14442.82 36.40 55955.40 88888.00 2021-12-24 07:46:13.909 358 14442.80 36.44 55955.40 88888.00 2021-12-24 07:46:13.409 358 14442.79 36.33 55955.48 88888.00 2021-12-24 07:46:14.909 358 14442.80 36.35 55955.45 88888.00 2021-12-24 07:46:14.409 358 14442.82 36.43 55955.38 88888.00 2021-12-24 07:46:15.909 358 14442.80 36.48 55955.28 88888.00 2021-12-24 07:46:15.409 358 14442.79 36.50 55955.29 88888.00 2021-12-24 07:46:16.909 358 14442.80 36.46 55955.35 88888.00 2021-12-24 07:46:16.409 358 14442.82 36.44 55955.39 88888.00 2021-12-24 07:46:17.909 358 14442.80 36.43 55955.33 88888.00 2021-12-24 07:46:17.409 358 14442.79 36.51 55955.22 88888.00 2021-12-24 07:46:18.909 358 14442.80 36.49 55955.24 88888.00 2021-12-24 07:46:18.409 358 14442.86 36.48 55955.30 88888.00 2021-12-24 07:46:19.909 358 14442.86 36.51 55955.35 88888.00 2021-12-24 07:46:19.409 358 14442.89 36.52 55955.35 88888.00 2021-12-24 07:46:20.909 358 14442.90 36.51 55955.30 88888.00 2021-12-24 07:46:20.409 358 14442.90 36.42 55955.26 88888.00 2021-12-24 07:46:21.909 358 14442.89 36.38 55955.21 88888.00 2021-12-24 07:46:21.409 358 14442.88 36.38 55955.23 88888.00 2021-12-24 07:46:22.909 358 14442.89 36.51 55955.22 88888.00 2021-12-24 07:46:22.409 358 14442.90 36.57 55955.13 88888.00 2021-12-24 07:46:23.409 358 14443.02 36.61 55955.10 88888.00 2021-12-24 07:46:24.909 358 14443.08 36.64 55955.18 88888.00 2021-12-24 07:46:24.409 358 14443.10 36.61 55955.19 88888.00 2021-12-24 07:46:25.909 358 14443.11 36.57 55955.09 88888.00 2021-12-24 07:46:25.409 358 14443.06 36.58 55955.04 88888.00 2021-12-24 07:46:26.909 358 14443.08 36.56 55955.12 88888.00 2021-12-24 07:46:26.409 358 14443.11 36.55 55955.11 88888.00 2021-12-24 07:46:27.909 358 14443.06 36.52 55955.05 88888.00 2021-12-24 07:46:27.409 358 14443.01 36.55 55955.00 88888.00 2021-12-24 07:46:28.909 358 14443.02 36.48 55955.02 88888.00 2021-12-24 07:46:28.409 358 14443.02 36.50 55955.02 88888.00 2021-12-24 07:46:29.909 358 14443.02 36.52 55954.94 88888.00 2021-12-24 07:46:29.409 358 14443.05 36.49 55954.88 88888.00 2021-12-24 07:46:30.909 358 14443.07 36.46 55954.88 88888.00 2021-12-24 07:46:30.409 358 14443.07 36.50 55954.86 88888.00 2021-12-24 07:46:31.909 358 14443.06 36.44 55954.81 88888.00 2021-12-24 07:46:31.409 358 14443.07 36.33 55954.80 88888.00 2021-12-24 07:46:32.909 358 14443.07 36.31 55954.81 88888.00 2021-12-24 07:46:32.409 358 14443.08 36.32 55954.84 88888.00 2021-12-24 07:46:33.409 358 14443.08 36.29 55954.79 88888.00 2021-12-24 07:46:34.909 358 14443.08 36.36 55954.82 88888.00 2021-12-24 07:46:34.409 358 14443.11 36.39 55954.72 88888.00 2021-12-24 07:46:35.909 358 14443.10 36.32 55954.72 88888.00 2021-12-24 07:46:35.409 358 14443.10 36.30 55954.76 88888.00 2021-12-24 07:46:36.909 358 14443.14 36.30 55954.67 88888.00 2021-12-24 07:46:36.409 358 14443.17 36.32 55954.58 88888.00 2021-12-24 07:46:37.909 358 14443.15 36.31 55954.58 88888.00 2021-12-24 07:46:37.409 358 14443.11 36.34 55954.57 88888.00 2021-12-24 07:46:38.909 358 14443.11 36.14 55954.49 88888.00 2021-12-24 07:46:38.410 358 14443.12 36.13 55954.55 88888.00 2021-12-24 07:46:39.910 358 14443.10 36.10 55954.66 88888.00 2021-12-24 07:46:39.410 358 14443.10 35.97 55954.60 88888.00 2021-12-24 07:46:40.910 358 14443.10 35.99 55954.51 88888.00 2021-12-24 07:46:40.410 358 14443.07 36.07 55954.49 88888.00 2021-12-24 07:46:41.910 358 14443.08 36.06 55954.40 88888.00 2021-12-24 07:46:41.410 358 14443.10 36.09 55954.40 88888.00 2021-12-24 07:46:42.910 358 14443.07 36.12 55954.44 88888.00 2021-12-24 07:46:42.410 358 14443.06 36.12 55954.37 88888.00 2021-12-24 07:46:43.410 358 14443.04 36.07 55954.44 88888.00 2021-12-24 07:46:44.910 358 14443.04 36.01 55954.38 88888.00 2021-12-24 07:46:44.410 358 14443.02 36.00 55954.37 88888.00 2021-12-24 07:46:45.910 358 14442.98 36.02 55954.38 88888.00 2021-12-24 07:46:45.410 358 14442.99 35.99 55954.32 88888.00 2021-12-24 07:46:46.910 358 14443.01 36.00 55954.32 88888.00 2021-12-24 07:46:46.410 358 14443.01 35.93 55954.32 88888.00 2021-12-24 07:46:47.910 358 14443.05 35.88 55954.24 88888.00 2021-12-24 07:46:47.410 358 14443.10 35.89 55954.25 88888.00 2021-12-24 07:46:48.910 358 14443.10 35.96 55954.27 88888.00 2021-12-24 07:46:48.410 358 14443.07 35.97 55954.19 88888.00 2021-12-24 07:46:49.910 358 14443.07 35.89 55954.16 88888.00 2021-12-24 07:46:49.410 358 14443.07 35.78 55954.14 88888.00 2021-12-24 07:46:50.910 358 14443.08 35.78 55954.17 88888.00 2021-12-24 07:46:50.410 358 14443.10 35.85 55954.23 88888.00 2021-12-24 07:46:51.910 358 14442.98 35.85 55954.18 88888.00 2021-12-24 07:46:51.410 358 14442.94 35.81 55954.16 88888.00 2021-12-24 07:46:52.910 358 14442.90 35.71 55954.14 88888.00 2021-12-24 07:46:52.410 358 14442.89 35.73 55954.05 88888.00 2021-12-24 07:46:53.410 358 14442.98 35.71 55954.00 88888.00 2021-12-24 07:46:54.910 358 14442.97 35.70 55953.99 88888.00 2021-12-24 07:46:54.410 358 14442.94 35.63 55954.06 88888.00 2021-12-24 07:46:55.910 358 14442.92 35.63 55954.02 88888.00 2021-12-24 07:46:55.410 358 14442.88 35.66 55953.99 88888.00 2021-12-24 07:46:56.910 358 14442.89 35.59 55953.97 88888.00 2021-12-24 07:46:56.410 358 14442.85 35.67 55953.92 88888.00 2021-12-24 07:46:57.910 358 14442.85 35.62 55953.88 88888.00 2021-12-24 07:46:57.410 358 14442.86 35.63 55953.93 88888.00 2021-12-24 07:46:58.910 358 14442.82 35.74 55953.89 88888.00 2021-12-24 07:46:58.410 358 14442.80 35.67 55953.82 88888.00 2021-12-24 07:46:59.910 358 14442.79 35.49 55953.85 88888.00 2021-12-24 07:46:59.410 358 14442.77 35.48 55953.82 88888.00 2021-12-24 07:47:00.910 358 14442.77 35.50 55953.80 88888.00 2021-12-24 07:47:00.410 358 14442.76 35.42 55953.69 88888.00 2021-12-24 07:47:01.910 358 14442.75 35.22 55953.62 88888.00 2021-12-24 07:47:01.410 358 14442.76 35.22 55953.67 88888.00 2021-12-24 07:47:02.910 358 14442.73 35.30 55953.61 88888.00 2021-12-24 07:47:02.410 358 14442.73 35.32 55953.61 88888.00 2021-12-24 07:47:03.910 358 14442.74 35.29 55953.67 88888.00 2021-12-24 07:47:03.410 358 14442.75 35.25 55953.61 88888.00 2021-12-24 07:47:04.910 358 14442.74 35.23 55953.70 88888.00 2021-12-24 07:47:04.410 358 14442.74 35.21 55953.65 88888.00 2021-12-24 07:47:05.910 358 14442.77 35.19 55953.60 88888.00 2021-12-24 07:47:05.410 358 14442.70 35.19 55953.59 88888.00 2021-12-24 07:47:06.910 358 14442.66 35.14 55953.55 88888.00 2021-12-24 07:47:06.410 358 14442.71 35.16 55953.62 88888.00 2021-12-24 07:47:07.910 358 14442.74 35.13 55953.58 88888.00 2021-12-24 07:47:07.410 358 14442.70 35.11 55953.57 88888.00 2021-12-24 07:47:08.910 358 14442.69 35.09 55953.58 88888.00 2021-12-24 07:47:08.410 358 14442.71 35.20 55953.55 88888.00 2021-12-24 07:47:09.910 358 14442.70 35.33 55953.60 88888.00 2021-12-24 07:47:09.410 358 14442.70 35.24 55953.55 88888.00 2021-12-24 07:47:10.910 358 14442.67 35.23 55953.48 88888.00 2021-12-24 07:47:10.410 358 14442.69 35.29 55953.51 88888.00 2021-12-24 07:47:11.910 358 14442.68 35.23 55953.50 88888.00 2021-12-24 07:47:11.410 358 14442.67 35.22 55953.54 88888.00 2021-12-24 07:47:12.910 358 14442.68 35.21 55953.58 88888.00 2021-12-24 07:47:12.410 358 14442.62 35.16 55953.52 88888.00 2021-12-24 07:47:13.910 358 14442.61 35.21 55953.54 88888.00 2021-12-24 07:47:13.410 358 14442.62 35.17 55953.51 88888.00 2021-12-24 07:47:14.910 358 14442.60 35.23 55953.55 88888.00 2021-12-24 07:47:14.410 358 14442.59 35.11 55953.55 88888.00 2021-12-24 07:47:15.910 358 14442.61 35.12 55953.49 88888.00 2021-12-24 07:47:15.410 358 14442.62 35.09 55953.48 88888.00 2021-12-24 07:47:16.910 358 14442.60 35.15 55953.42 88888.00 2021-12-24 07:47:16.410 358 14442.60 35.15 55953.48 88888.00 2021-12-24 07:47:17.910 358 14442.60 35.06 55953.51 88888.00 2021-12-24 07:47:17.410 358 14442.64 35.04 55953.45 88888.00 2021-12-24 07:47:18.910 358 14442.60 35.06 55953.48 88888.00 2021-12-24 07:47:18.410 358 14442.60 35.00 55953.49 88888.00 2021-12-24 07:47:19.910 358 14442.61 35.04 55953.46 88888.00 2021-12-24 07:47:19.410 358 14442.57 35.13 55953.52 88888.00 2021-12-24 07:47:20.910 358 14442.57 35.21 55953.51 88888.00 2021-12-24 07:47:20.410 358 14442.59 35.25 55953.57 88888.00 2021-12-24 07:47:21.910 358 14442.60 35.30 55953.54 88888.00 2021-12-24 07:47:21.411 358 14442.60 35.22 55953.57 88888.00 2021-12-24 07:47:22.911 358 14442.61 35.14 55953.57 88888.00 2021-12-24 07:47:22.411 358 14442.61 35.23 55953.53 88888.00 2021-12-24 07:47:23.911 358 14442.62 35.23 55953.57 88888.00 2021-12-24 07:47:23.411 358 14442.67 35.15 55953.53 88888.00 2021-12-24 07:47:24.911 358 14442.65 35.15 55953.52 88888.00 2021-12-24 07:47:24.411 358 14442.66 35.16 55953.60 88888.00 2021-12-24 07:47:25.911 358 14442.62 35.14 55953.60 88888.00 2021-12-24 07:47:25.411 358 14442.61 35.11 55953.62 88888.00 2021-12-24 07:47:26.911 358 14442.57 35.06 55953.65 88888.00 2021-12-24 07:47:26.411 358 14442.59 35.09 55953.61 88888.00 2021-12-24 07:47:27.911 358 14442.60 35.13 55953.63 88888.00 2021-12-24 07:47:27.411 358 14442.59 35.19 55953.62 88888.00 2021-12-24 07:47:28.911 358 14442.61 35.20 55953.63 88888.00 2021-12-24 07:47:28.411 358 14442.60 35.20 55953.76 88888.00 2021-12-24 07:47:29.911 358 14442.61 35.04 55953.76 88888.00 2021-12-24 07:47:29.411 358 14442.61 34.91 55953.76 88888.00 2021-12-24 07:47:30.911 358 14442.66 34.85 55953.71 88888.00 2021-12-24 07:47:30.411 358 14442.65 34.85 55953.69 88888.00 2021-12-24 07:47:31.911 358 14442.64 34.92 55953.72 88888.00 2021-12-24 07:47:31.411 358 14442.62 34.99 55953.74 88888.00 2021-12-24 07:47:32.911 358 14442.57 35.03 55953.73 88888.00 2021-12-24 07:47:32.411 358 14442.59 35.08 55953.78 88888.00 2021-12-24 07:47:33.911 358 14442.60 35.00 55953.77 88888.00 2021-12-24 07:47:33.411 358 14442.62 35.02 55953.77 88888.00 2021-12-24 07:47:34.911 358 14442.62 35.02 55953.86 88888.00 2021-12-24 07:47:34.411 358 14442.62 34.99 55953.81 88888.00 2021-12-24 07:47:35.911 358 14442.65 34.95 55953.79 88888.00 2021-12-24 07:47:35.411 358 14442.62 35.02 55953.88 88888.00 2021-12-24 07:47:36.911 358 14442.61 35.00 55953.86 88888.00 2021-12-24 07:47:36.411 358 14442.62 34.96 55953.82 88888.00 2021-12-24 07:47:37.911 358 14442.60 34.92 55953.85 88888.00 2021-12-24 07:47:37.411 358 14442.59 34.99 55953.83 88888.00 2021-12-24 07:47:38.911 358 14442.60 35.00 55953.86 88888.00 2021-12-24 07:47:38.411 358 14442.64 34.94 55953.92 88888.00 2021-12-24 07:47:39.911 358 14442.65 34.87 55953.92 88888.00 2021-12-24 07:47:39.411 358 14442.61 34.80 55953.91 88888.00 2021-12-24 07:47:40.911 358 14442.61 34.88 55953.92 88888.00 2021-12-24 07:47:40.411 358 14442.64 34.90 55953.90 88888.00 2021-12-24 07:47:41.911 358 14442.62 35.05 55953.89 88888.00 2021-12-24 07:47:41.411 358 14442.64 35.05 55953.95 88888.00 2021-12-24 07:47:42.911 358 14442.62 35.09 55953.88 88888.00 2021-12-24 07:47:42.411 358 14442.58 35.04 55953.90 88888.00 2021-12-24 07:47:43.911 358 14442.55 34.97 55953.99 88888.00 2021-12-24 07:47:43.411 358 14442.56 34.94 55953.98 88888.00 2021-12-24 07:47:44.911 358 14442.59 34.94 55953.97 88888.00 2021-12-24 07:47:44.411 358 14442.62 34.90 55954.01 88888.00 2021-12-24 07:47:45.911 358 14442.61 34.85 55954.01 88888.00 2021-12-24 07:47:45.411 358 14442.60 34.89 55954.00 88888.00 2021-12-24 07:47:46.911 358 14442.60 34.95 55954.01 88888.00 2021-12-24 07:47:46.411 358 14442.62 35.00 55954.02 88888.00 2021-12-24 07:47:47.911 358 14442.65 34.97 55953.97 88888.00 2021-12-24 07:47:47.411 358 14442.66 34.92 55954.00 88888.00 2021-12-24 07:47:48.911 358 14442.68 34.87 55953.97 88888.00 2021-12-24 07:47:48.411 358 14442.66 34.88 55953.97 88888.00 2021-12-24 07:47:49.911 358 14442.65 34.88 55954.05 88888.00 2021-12-24 07:47:49.411 358 14442.66 34.96 55953.97 88888.00 2021-12-24 07:47:50.911 358 14442.69 34.96 55953.95 88888.00 2021-12-24 07:47:50.411 358 14442.67 34.95 55953.98 88888.00 2021-12-24 07:47:51.911 358 14442.69 34.97 55953.99 88888.00 2021-12-24 07:47:51.411 358 14442.71 34.98 55953.99 88888.00 2021-12-24 07:47:52.911 358 14442.68 34.97 55954.06 88888.00 2021-12-24 07:47:52.411 358 14442.64 35.03 55954.04 88888.00 2021-12-24 07:47:53.911 358 14442.67 35.06 55954.02 88888.00 2021-12-24 07:47:53.411 358 14442.70 35.12 55954.00 88888.00 2021-12-24 07:47:54.911 358 14442.70 35.06 55954.00 88888.00 2021-12-24 07:47:55.911 358 14442.70 35.03 55954.02 88888.00 2021-12-24 07:47:55.411 358 14442.67 34.99 55953.99 88888.00 2021-12-24 07:47:56.911 358 14442.65 35.04 55954.02 88888.00 2021-12-24 07:47:56.411 358 14442.64 35.14 55954.06 88888.00 2021-12-24 07:47:57.911 358 14442.68 35.11 55954.02 88888.00 2021-12-24 07:47:57.411 358 14442.76 35.03 55954.05 88888.00 2021-12-24 07:47:58.911 358 14442.80 35.05 55954.14 88888.00 2021-12-24 07:47:58.411 358 14442.84 35.04 55954.10 88888.00 2021-12-24 07:47:59.911 358 14442.82 35.06 55954.04 88888.00 2021-12-24 07:47:59.411 358 14442.82 35.06 55954.05 88888.00 2021-12-24 07:48:00.911 358 14442.78 34.97 55953.99 88888.00 2021-12-24 07:48:00.411 358 14442.79 35.03 55954.07 88888.00 2021-12-24 07:48:01.911 358 14442.83 35.14 55954.08 88888.00 2021-12-24 07:48:01.411 358 14442.85 35.24 55954.02 88888.00 2021-12-24 07:48:02.911 358 14442.85 35.21 55954.05 88888.00 2021-12-24 07:48:02.411 358 14442.83 35.14 55954.05 88888.00 2021-12-24 07:48:03.911 358 14442.85 35.08 55954.01 88888.00 2021-12-24 07:48:03.412 358 14442.84 35.12 55954.02 88888.00 2021-12-24 07:48:04.912 358 14442.88 35.08 55954.04 88888.00 2021-12-24 07:48:04.412 358 14442.84 35.08 55954.01 88888.00 2021-12-24 07:48:05.912 358 14442.80 35.13 55954.06 88888.00 2021-12-24 07:48:05.412 358 14442.80 35.12 55954.02 88888.00 2021-12-24 07:48:06.912 358 14442.80 35.07 55953.97 88888.00 2021-12-24 07:48:06.412 358 14442.80 35.09 55954.02 88888.00 2021-12-24 07:48:07.912 358 14442.83 35.00 55954.04 88888.00 2021-12-24 07:48:07.412 358 14442.83 35.05 55954.04 88888.00 2021-12-24 07:48:08.912 358 14442.86 35.13 55954.06 88888.00 2021-12-24 07:48:08.412 358 14442.84 35.14 55954.07 88888.00 2021-12-24 07:48:09.912 358 14442.85 35.00 55954.07 88888.00 2021-12-24 07:48:09.412 358 14442.86 35.07 55954.13 88888.00 2021-12-24 07:48:10.912 358 14442.85 35.11 55954.10 88888.00 2021-12-24 07:48:10.412 358 14442.88 35.12 55954.10 88888.00 2021-12-24 07:48:11.912 358 14442.86 35.09 55954.15 88888.00 2021-12-24 07:48:11.412 358 14442.84 35.12 55954.06 88888.00 2021-12-24 07:48:12.912 358 14442.85 35.16 55954.06 88888.00 2021-12-24 07:48:13.912 358 14442.88 35.15 55954.04 88888.00 2021-12-24 07:48:13.412 358 14442.89 35.14 55954.04 88888.00 2021-12-24 07:48:14.912 358 14442.90 35.19 55954.10 88888.00 2021-12-24 07:48:15.912 358 14442.94 35.23 55954.01 88888.00 2021-12-24 07:48:15.412 358 14442.96 35.21 55954.05 88888.00 2021-12-24 07:48:16.912 358 14442.98 35.15 55954.10 88888.00 2021-12-24 07:48:16.412 358 14443.02 35.19 55954.13 88888.00 2021-12-24 07:48:17.912 358 14443.01 35.20 55954.04 88888.00 2021-12-24 07:48:17.412 358 14443.01 35.22 55954.02 88888.00 2021-12-24 07:48:18.912 358 14443.05 35.28 55954.05 88888.00 2021-12-24 07:48:18.412 358 14443.08 35.25 55954.00 88888.00 2021-12-24 07:48:19.912 358 14443.07 35.29 55954.02 88888.00 2021-12-24 07:48:19.412 358 14443.05 35.31 55954.01 88888.00 2021-12-24 07:48:20.912 358 14443.07 35.36 55953.97 88888.00 2021-12-24 07:48:20.412 358 14443.07 35.36 55954.05 88888.00 2021-12-24 07:48:21.912 358 14443.08 35.40 55953.96 88888.00 2021-12-24 07:48:21.412 358 14443.08 35.37 55953.99 88888.00 2021-12-24 07:48:22.912 358 14443.11 35.32 55954.01 88888.00 2021-12-24 07:48:22.412 358 14443.14 35.36 55953.91 88888.00 2021-12-24 07:48:23.912 358 14443.15 35.41 55953.95 88888.00 2021-12-24 07:48:23.412 358 14443.19 35.42 55953.96 88888.00 2021-12-24 07:48:24.912 358 14443.22 35.50 55953.95 88888.00 2021-12-24 07:48:24.412 358 14443.23 35.70 55953.91 88888.00 2021-12-24 07:48:25.912 358 14443.20 35.63 55953.83 88888.00 2021-12-24 07:48:25.412 358 14443.20 35.54 55953.91 88888.00 2021-12-24 07:48:26.912 358 14443.23 35.43 55953.89 88888.00 2021-12-24 07:48:26.412 358 14443.21 35.51 55953.92 88888.00 2021-12-24 07:48:27.912 358 14443.19 35.65 55953.85 88888.00 2021-12-24 07:48:27.412 358 14443.22 35.53 55953.81 88888.00 2021-12-24 07:48:28.912 358 14443.26 35.36 55953.83 88888.00 2021-12-24 07:48:28.412 358 14443.23 35.29 55953.87 88888.00 2021-12-24 07:48:29.912 358 14443.24 35.38 55953.87 88888.00 2021-12-24 07:48:29.412 358 14443.24 35.49 55953.80 88888.00 2021-12-24 07:48:30.912 358 14443.24 35.45 55953.78 88888.00 2021-12-24 07:48:30.412 358 14443.24 35.47 55953.78 88888.00 2021-12-24 07:48:31.912 358 14443.25 35.63 55953.80 88888.00 2021-12-24 07:48:31.412 358 14443.25 35.58 55953.77 88888.00 2021-12-24 07:48:32.912 358 14443.27 35.59 55953.69 88888.00 2021-12-24 07:48:33.912 358 14443.23 35.42 55953.65 88888.00 2021-12-24 07:48:33.412 358 14443.26 35.40 55953.71 88888.00 2021-12-24 07:48:34.912 358 14443.27 35.43 55953.69 88888.00 2021-12-24 07:48:34.412 358 14443.27 35.47 55953.73 88888.00 2021-12-24 07:48:35.912 358 14443.32 35.45 55953.71 88888.00 2021-12-24 07:48:35.412 358 14443.35 35.48 55953.69 88888.00 2021-12-24 07:48:36.912 358 14443.35 35.40 55953.70 88888.00 2021-12-24 07:48:36.412 358 14443.34 35.41 55953.68 88888.00 2021-12-24 07:48:37.912 358 14443.33 35.51 55953.68 88888.00 2021-12-24 07:48:37.412 358 14443.32 35.57 55953.67 88888.00 2021-12-24 07:48:38.912 358 14443.32 35.53 55953.69 88888.00 2021-12-24 07:48:38.412 358 14443.34 35.50 55953.70 88888.00 2021-12-24 07:48:39.912 358 14443.31 35.55 55953.71 88888.00 2021-12-24 07:48:39.412 358 14443.31 35.60 55953.64 88888.00 2021-12-24 07:48:40.912 358 14443.29 35.58 55953.65 88888.00 2021-12-24 07:48:40.412 358 14443.32 35.57 55953.61 88888.00 2021-12-24 07:48:41.912 358 14443.34 35.60 55953.71 88888.00 2021-12-24 07:48:41.412 358 14443.31 35.48 55953.67 88888.00 2021-12-24 07:48:42.912 358 14443.26 35.45 55953.63 88888.00 2021-12-24 07:48:43.912 358 14443.30 35.39 55953.63 88888.00 2021-12-24 07:48:43.412 358 14443.33 35.54 55953.62 88888.00 2021-12-24 07:48:44.912 358 14443.34 35.58 55953.60 88888.00 2021-12-24 07:48:44.412 358 14443.31 35.48 55953.60 88888.00 2021-12-24 07:48:45.912 358 14443.30 35.48 55953.64 88888.00 2021-12-24 07:48:45.413 358 14443.34 35.49 55953.62 88888.00 2021-12-24 07:48:46.913 358 14443.35 35.51 55953.64 88888.00 2021-12-24 07:48:46.413 358 14443.35 35.57 55953.71 88888.00 2021-12-24 07:48:47.913 358 14443.34 35.53 55953.64 88888.00 2021-12-24 07:48:47.413 358 14443.35 35.41 55953.62 88888.00 2021-12-24 07:48:48.913 358 14443.35 35.47 55953.62 88888.00 2021-12-24 07:48:48.413 358 14443.35 35.43 55953.59 88888.00 2021-12-24 07:48:49.913 358 14443.36 35.36 55953.50 88888.00 2021-12-24 07:48:49.413 358 14443.36 35.38 55953.50 88888.00 2021-12-24 07:48:50.913 358 14443.33 35.32 55953.51 88888.00 2021-12-24 07:48:50.413 358 14443.35 35.43 55953.51 88888.00 2021-12-24 07:48:51.913 358 14443.35 35.49 55953.50 88888.00 2021-12-24 07:48:51.413 358 14443.35 35.47 55953.53 88888.00 2021-12-24 07:48:52.913 358 14443.33 35.41 55953.53 88888.00 2021-12-24 07:48:52.413 358 14443.35 35.60 55953.50 88888.00 2021-12-24 07:48:53.913 358 14443.36 35.58 55953.48 88888.00 2021-12-24 07:48:53.413 358 14443.34 35.51 55953.53 88888.00 2021-12-24 07:48:54.913 358 14443.27 35.54 55953.49 88888.00 2021-12-24 07:48:54.413 358 14443.27 35.53 55953.52 88888.00 2021-12-24 07:48:55.913 358 14443.30 35.55 55953.48 88888.00 2021-12-24 07:48:55.413 358 14443.31 35.54 55953.52 88888.00 2021-12-24 07:48:56.913 358 14443.29 35.50 55953.51 88888.00 2021-12-24 07:48:56.413 358 14443.26 35.55 55953.52 88888.00 2021-12-24 07:48:57.913 358 14443.25 35.60 55953.49 88888.00 2021-12-24 07:48:57.413 358 14443.22 35.58 55953.49 88888.00 2021-12-24 07:48:58.913 358 14443.23 35.51 55953.46 88888.00 2021-12-24 07:48:58.413 358 14443.26 35.55 55953.48 88888.00 2021-12-24 07:48:59.913 358 14443.26 35.57 55953.46 88888.00 2021-12-24 07:48:59.413 358 14443.30 35.55 55953.51 88888.00 2021-12-24 07:49:00.913 358 14443.31 35.51 55953.54 88888.00 2021-12-24 07:49:00.413 358 14443.24 35.58 55953.58 88888.00 2021-12-24 07:49:01.913 358 14443.24 35.50 55953.64 88888.00 2021-12-24 07:49:01.413 358 14443.21 35.48 55953.59 88888.00 2021-12-24 07:49:02.913 358 14443.22 35.51 55953.58 88888.00 2021-12-24 07:49:02.413 358 14443.20 35.51 55953.54 88888.00 2021-12-24 07:49:03.913 358 14443.19 35.51 55953.58 88888.00 2021-12-24 07:49:03.413 358 14443.21 35.43 55953.54 88888.00 2021-12-24 07:49:04.913 358 14443.22 35.41 55953.60 88888.00 2021-12-24 07:49:04.413 358 14443.22 35.63 55953.61 88888.00 2021-12-24 07:49:05.913 358 14443.22 35.72 55953.59 88888.00 2021-12-24 07:49:05.413 358 14443.23 35.59 55953.61 88888.00 2021-12-24 07:49:06.413 358 14443.22 35.50 55953.61 88888.00 2021-12-24 07:49:07.913 358 14443.20 35.51 55953.60 88888.00 2021-12-24 07:49:07.413 358 14443.20 35.58 55953.61 88888.00 2021-12-24 07:49:08.913 358 14443.25 35.62 55953.57 88888.00 2021-12-24 07:49:08.413 358 14443.24 35.65 55953.57 88888.00 2021-12-24 07:49:09.913 358 14443.19 35.60 55953.55 88888.00 2021-12-24 07:49:09.413 358 14443.17 35.80 55953.61 88888.00 2021-12-24 07:49:10.913 358 14443.24 35.79 55953.57 88888.00 2021-12-24 07:49:10.413 358 14443.25 35.67 55953.58 88888.00 2021-12-24 07:49:11.913 358 14443.23 35.67 55953.60 88888.00 2021-12-24 07:49:11.413 358 14443.20 35.70 55953.55 88888.00 2021-12-24 07:49:12.913 358 14443.20 35.78 55953.53 88888.00 2021-12-24 07:49:12.413 358 14443.16 35.80 55953.59 88888.00 2021-12-24 07:49:13.913 358 14443.16 35.83 55953.63 88888.00 2021-12-24 07:49:13.413 358 14443.17 35.78 55953.61 88888.00 2021-12-24 07:49:14.913 358 14443.19 35.72 55953.61 88888.00 2021-12-24 07:49:14.413 358 14443.16 35.68 55953.62 88888.00 2021-12-24 07:49:15.913 358 14443.16 35.62 55953.64 88888.00 2021-12-24 07:49:15.413 358 14443.19 35.60 55953.61 88888.00 2021-12-24 07:49:16.413 358 14443.13 35.68 55953.55 88888.00 2021-12-24 07:49:17.913 358 14443.14 35.66 55953.59 88888.00 2021-12-24 07:49:17.413 358 14443.12 35.68 55953.57 88888.00 2021-12-24 07:49:18.913 358 14443.07 35.73 55953.59 88888.00 2021-12-24 07:49:18.413 358 14443.12 35.58 55953.63 88888.00 2021-12-24 07:49:19.913 358 14443.15 35.60 55953.60 88888.00 2021-12-24 07:49:19.413 358 14443.19 35.74 55953.61 88888.00 2021-12-24 07:49:20.913 358 14443.17 35.68 55953.57 88888.00 2021-12-24 07:49:20.413 358 14443.19 35.60 55953.58 88888.00 2021-12-24 07:49:21.913 358 14443.19 35.67 55953.58 88888.00 2021-12-24 07:49:21.413 358 14443.15 35.72 55953.62 88888.00 2021-12-24 07:49:22.913 358 14443.17 35.76 55953.58 88888.00 2021-12-24 07:49:22.413 358 14443.20 35.73 55953.59 88888.00 2021-12-24 07:49:23.913 358 14443.16 35.68 55953.58 88888.00 2021-12-24 07:49:23.413 358 14443.15 35.67 55953.64 88888.00 2021-12-24 07:49:24.913 358 14443.16 35.75 55953.61 88888.00 2021-12-24 07:49:24.413 358 14443.20 35.80 55953.57 88888.00 2021-12-24 07:49:25.913 358 14443.16 35.89 55953.55 88888.00 2021-12-24 07:49:25.413 358 14443.16 35.80 55953.58 88888.00 2021-12-24 07:49:26.913 358 14443.16 35.73 55953.59 88888.00 2021-12-24 07:49:26.413 358 14443.20 35.62 55953.55 88888.00 2021-12-24 07:49:27.913 358 14443.19 35.75 55953.57 88888.00 2021-12-24 07:49:27.404 358 14443.16 35.73 55953.58 88888.00 2021-12-24 07:49:28.904 358 14443.16 35.75 55953.51 88888.00 2021-12-24 07:49:28.404 358 14443.19 35.74 55953.42 88888.00 2021-12-24 07:49:29.904 358 14443.16 35.81 55953.48 88888.00 2021-12-24 07:49:29.404 358 14443.19 35.79 55953.50 88888.00 2021-12-24 07:49:30.904 358 14443.19 35.74 55953.54 88888.00 2021-12-24 07:49:30.404 358 14443.21 35.76 55953.48 88888.00 2021-12-24 07:49:31.904 358 14443.12 35.79 55953.45 88888.00 2021-12-24 07:49:31.404 358 14443.11 35.68 55953.43 88888.00 2021-12-24 07:49:32.904 358 14443.13 35.65 55953.41 88888.00 2021-12-24 07:49:32.404 358 14443.14 35.71 55953.42 88888.00 2021-12-24 07:49:33.904 358 14443.12 35.71 55953.43 88888.00 2021-12-24 07:49:33.404 358 14443.12 35.63 55953.44 88888.00 2021-12-24 07:49:34.904 358 14443.12 35.55 55953.40 88888.00 2021-12-24 07:49:34.404 358 14443.12 35.57 55953.40 88888.00 2021-12-24 07:49:35.904 358 14443.11 35.67 55953.33 88888.00 2021-12-24 07:49:35.404 358 14443.10 35.68 55953.42 88888.00 2021-12-24 07:49:36.904 358 14443.07 35.73 55953.36 88888.00 2021-12-24 07:49:36.404 358 14443.04 35.83 55953.35 88888.00 2021-12-24 07:49:37.904 358 14443.02 35.78 55953.34 88888.00 2021-12-24 07:49:37.404 358 14443.05 35.70 55953.46 88888.00 2021-12-24 07:49:38.904 358 14443.04 35.73 55953.48 88888.00 2021-12-24 07:49:38.404 358 14443.02 35.65 55953.42 88888.00 2021-12-24 07:49:39.904 358 14443.05 35.63 55953.36 88888.00 2021-12-24 07:49:39.404 358 14443.07 35.60 55953.35 88888.00 2021-12-24 07:49:40.904 358 14442.99 35.58 55953.42 88888.00 2021-12-24 07:49:40.404 358 14443.03 35.55 55953.36 88888.00 2021-12-24 07:49:41.904 358 14443.03 35.46 55953.30 88888.00 2021-12-24 07:49:41.404 358 14443.02 35.43 55953.42 88888.00 2021-12-24 07:49:42.904 358 14443.05 35.47 55953.44 88888.00 2021-12-24 07:49:42.404 358 14443.02 35.51 55953.39 88888.00 2021-12-24 07:49:43.904 358 14442.98 35.46 55953.40 88888.00 2021-12-24 07:49:43.404 358 14442.96 35.51 55953.32 88888.00 2021-12-24 07:49:44.904 358 14442.94 35.41 55953.32 88888.00 2021-12-24 07:49:44.404 358 14442.94 35.37 55953.29 88888.00 2021-12-24 07:49:45.904 358 14442.94 35.37 55953.25 88888.00 2021-12-24 07:49:45.404 358 14442.95 35.38 55953.17 88888.00 2021-12-24 07:49:46.904 358 14442.96 35.31 55953.23 88888.00 2021-12-24 07:49:46.404 358 14442.99 35.33 55953.22 88888.00 2021-12-24 07:49:47.904 358 14443.01 35.31 55953.17 88888.00 2021-12-24 07:49:47.404 358 14442.99 35.23 55953.20 88888.00 2021-12-24 07:49:48.904 358 14442.98 35.37 55953.26 88888.00 2021-12-24 07:49:48.404 358 14442.94 35.37 55953.24 88888.00 2021-12-24 07:49:49.904 358 14442.94 35.30 55953.24 88888.00 2021-12-24 07:49:49.404 358 14442.95 35.26 55953.18 88888.00 2021-12-24 07:49:50.904 358 14442.96 35.24 55953.18 88888.00 2021-12-24 07:49:50.404 358 14442.98 35.15 55953.20 88888.00 2021-12-24 07:49:51.904 358 14442.98 35.20 55953.16 88888.00 2021-12-24 07:49:51.404 358 14442.95 35.21 55953.16 88888.00 2021-12-24 07:49:52.904 358 14442.90 35.21 55953.16 88888.00 2021-12-24 07:49:52.404 358 14442.88 35.26 55953.16 88888.00 2021-12-24 07:49:53.904 358 14442.86 35.24 55953.23 88888.00 2021-12-24 07:49:53.404 358 14442.90 35.19 55953.24 88888.00 2021-12-24 07:49:54.904 358 14442.93 35.14 55953.14 88888.00 2021-12-24 07:49:54.404 358 14442.95 35.09 55953.11 88888.00 2021-12-24 07:49:55.904 358 14442.98 35.06 55953.05 88888.00 2021-12-24 07:49:55.404 358 14442.99 34.99 55953.08 88888.00 2021-12-24 07:49:56.904 358 14442.99 35.09 55953.15 88888.00 2021-12-24 07:49:56.404 358 14443.01 35.06 55953.12 88888.00 2021-12-24 07:49:57.904 358 14443.01 35.09 55953.07 88888.00 2021-12-24 07:49:57.404 358 14442.99 35.09 55953.03 88888.00 2021-12-24 07:49:58.904 358 14442.99 35.07 55953.01 88888.00 2021-12-24 07:49:58.404 358 14442.99 35.06 55952.99 88888.00 2021-12-24 07:49:59.904 358 14443.01 35.11 55953.02 88888.00 2021-12-24 07:49:59.404 358 14443.02 35.14 55952.99 88888.00 2021-12-24 07:50:00.904 358 14443.01 35.12 55952.94 88888.00 2021-12-24 07:50:00.404 358 14442.99 35.05 55952.89 88888.00 2021-12-24 07:50:01.904 358 14442.98 35.03 55952.92 88888.00 2021-12-24 07:50:01.404 358 14442.98 35.03 55952.92 88888.00 2021-12-24 07:50:02.904 358 14442.98 35.04 55952.94 88888.00 2021-12-24 07:50:02.404 358 14442.99 35.04 55952.89 88888.00 2021-12-24 07:50:03.904 358 14442.98 35.05 55952.94 88888.00 2021-12-24 07:50:03.404 358 14442.98 35.09 55952.96 88888.00 2021-12-24 07:50:04.904 358 14442.96 35.06 55952.95 88888.00 2021-12-24 07:50:04.404 358 14442.96 35.14 55952.86 88888.00 2021-12-24 07:50:05.904 358 14442.97 34.98 55952.87 88888.00 2021-12-24 07:50:05.404 358 14442.93 34.82 55952.85 88888.00 2021-12-24 07:50:06.904 358 14442.93 34.78 55952.89 88888.00 2021-12-24 07:50:06.404 358 14442.96 34.73 55952.88 88888.00 2021-12-24 07:50:07.904 358 14442.94 34.69 55952.86 88888.00 2021-12-24 07:50:07.404 358 14442.92 34.64 55952.82 88888.00 2021-12-24 07:50:08.904 358 14442.89 34.69 55952.83 88888.00 2021-12-24 07:50:08.404 358 14442.92 34.71 55952.82 88888.00 2021-12-24 07:50:09.904 358 14442.92 34.73 55952.80 88888.00 2021-12-24 07:50:09.405 358 14442.92 34.82 55952.79 88888.00 2021-12-24 07:50:10.905 358 14442.90 34.82 55952.83 88888.00 2021-12-24 07:50:10.405 358 14442.87 34.77 55952.83 88888.00 2021-12-24 07:50:11.905 358 14442.90 34.68 55952.79 88888.00 2021-12-24 07:50:11.405 358 14442.87 34.63 55952.83 88888.00 2021-12-24 07:50:12.905 358 14442.89 34.60 55952.80 88888.00 2021-12-24 07:50:12.405 358 14442.85 34.66 55952.82 88888.00 2021-12-24 07:50:13.905 358 14442.82 34.60 55952.83 88888.00 2021-12-24 07:50:13.405 358 14442.86 34.68 55952.85 88888.00 2021-12-24 07:50:14.905 358 14442.87 34.61 55952.80 88888.00 2021-12-24 07:50:14.405 358 14442.87 34.54 55952.80 88888.00 2021-12-24 07:50:15.905 358 14442.82 34.48 55952.77 88888.00 2021-12-24 07:50:15.405 358 14442.79 34.54 55952.82 88888.00 2021-12-24 07:50:16.905 358 14442.79 34.62 55952.82 88888.00 2021-12-24 07:50:16.405 358 14442.79 34.62 55952.83 88888.00 2021-12-24 07:50:17.905 358 14442.79 34.61 55952.80 88888.00 2021-12-24 07:50:17.405 358 14442.79 34.60 55952.84 88888.00 2021-12-24 07:50:18.905 358 14442.75 34.62 55952.79 88888.00 2021-12-24 07:50:18.405 358 14442.78 34.57 55952.79 88888.00 2021-12-24 07:50:19.905 358 14442.78 34.53 55952.78 88888.00 2021-12-24 07:50:19.405 358 14442.80 34.54 55952.85 88888.00 2021-12-24 07:50:20.905 358 14442.82 34.58 55952.80 88888.00 2021-12-24 07:50:20.405 358 14442.83 34.64 55952.84 88888.00 2021-12-24 07:50:21.905 358 14442.84 34.61 55952.77 88888.00 2021-12-24 07:50:21.405 358 14442.78 34.53 55952.77 88888.00 2021-12-24 07:50:22.905 358 14442.75 34.61 55952.82 88888.00 2021-12-24 07:50:22.405 358 14442.79 34.56 55952.85 88888.00 2021-12-24 07:50:23.905 358 14442.78 34.55 55952.83 88888.00 2021-12-24 07:50:23.405 358 14442.75 34.61 55952.76 88888.00 2021-12-24 07:50:24.905 358 14442.71 34.61 55952.77 88888.00 2021-12-24 07:50:24.405 358 14442.70 34.61 55952.75 88888.00 2021-12-24 07:50:25.905 358 14442.73 34.58 55952.80 88888.00 2021-12-24 07:50:25.405 358 14442.75 34.57 55952.85 88888.00 2021-12-24 07:50:26.905 358 14442.76 34.54 55952.84 88888.00 2021-12-24 07:50:26.405 358 14442.75 34.52 55952.83 88888.00 2021-12-24 07:50:27.905 358 14442.76 34.58 55952.79 88888.00 2021-12-24 07:50:28.905 358 14442.69 34.60 55952.80 88888.00 2021-12-24 07:50:28.405 358 14442.69 34.58 55952.78 88888.00 2021-12-24 07:50:29.905 358 14442.70 34.54 55952.79 88888.00 2021-12-24 07:50:29.405 358 14442.69 34.60 55952.87 88888.00 2021-12-24 07:50:30.905 358 14442.68 34.68 55952.82 88888.00 2021-12-24 07:50:30.405 358 14442.71 34.65 55952.75 88888.00 2021-12-24 07:50:31.905 358 14442.70 34.65 55952.76 88888.00 2021-12-24 07:50:31.405 358 14442.73 34.63 55952.80 88888.00 2021-12-24 07:50:32.905 358 14442.74 34.70 55952.82 88888.00 2021-12-24 07:50:32.405 358 14442.73 34.75 55952.78 88888.00 2021-12-24 07:50:33.905 358 14442.75 34.74 55952.75 88888.00 2021-12-24 07:50:33.405 358 14442.74 34.64 55952.82 88888.00 2021-12-24 07:50:34.905 358 14442.66 34.55 55952.85 88888.00 2021-12-24 07:50:34.405 358 14442.70 34.62 55952.84 88888.00 2021-12-24 07:50:35.905 358 14442.76 34.64 55952.84 88888.00 2021-12-24 07:50:35.405 358 14442.74 34.58 55952.88 88888.00 2021-12-24 07:50:36.905 358 14442.71 34.62 55952.86 88888.00 2021-12-24 07:50:36.405 358 14442.71 34.62 55952.90 88888.00 2021-12-24 07:50:37.905 358 14442.67 34.72 55952.93 88888.00 2021-12-24 07:50:37.405 358 14442.73 34.74 55952.89 88888.00 2021-12-24 07:50:38.905 358 14442.75 34.72 55952.89 88888.00 2021-12-24 07:50:38.405 358 14442.71 34.72 55952.96 88888.00 2021-12-24 07:50:39.905 358 14442.71 34.74 55952.93 88888.00 2021-12-24 07:50:39.405 358 14442.74 34.78 55952.90 88888.00 2021-12-24 07:50:40.905 358 14442.73 34.80 55952.89 88888.00 2021-12-24 07:50:40.405 358 14442.71 34.78 55952.97 88888.00 2021-12-24 07:50:41.905 358 14442.73 34.70 55953.02 88888.00 2021-12-24 07:50:41.405 358 14442.71 34.64 55953.04 88888.00 2021-12-24 07:50:42.905 358 14442.70 34.57 55952.99 88888.00 2021-12-24 07:50:42.405 358 14442.69 34.61 55953.08 88888.00 2021-12-24 07:50:43.905 358 14442.68 34.64 55953.05 88888.00 2021-12-24 07:50:43.405 358 14442.74 34.82 55953.05 88888.00 2021-12-24 07:50:44.905 358 14442.76 34.70 55953.01 88888.00 2021-12-24 07:50:44.405 358 14442.77 34.72 55953.05 88888.00 2021-12-24 07:50:45.905 358 14442.75 34.74 55953.01 88888.00 2021-12-24 07:50:46.905 358 14442.79 34.73 55953.03 88888.00 2021-12-24 07:50:46.405 358 14442.78 34.77 55952.97 88888.00 2021-12-24 07:50:47.905 358 14442.80 34.77 55952.95 88888.00 2021-12-24 07:50:47.405 358 14442.77 34.81 55952.97 88888.00 2021-12-24 07:50:48.905 358 14442.76 34.75 55952.95 88888.00 2021-12-24 07:50:48.405 358 14442.77 34.87 55953.02 88888.00 2021-12-24 07:50:49.905 358 14442.74 34.79 55953.08 88888.00 2021-12-24 07:50:49.405 358 14442.69 34.78 55953.12 88888.00 2021-12-24 07:50:50.905 358 14442.70 34.86 55953.14 88888.00 2021-12-24 07:50:50.405 358 14442.76 34.77 55953.13 88888.00 2021-12-24 07:50:51.905 358 14442.74 34.73 55953.17 88888.00 2021-12-24 07:50:51.406 358 14442.68 34.72 55953.15 88888.00 2021-12-24 07:50:52.906 358 14442.64 34.77 55953.16 88888.00 2021-12-24 07:50:52.406 358 14442.67 34.73 55953.20 88888.00 2021-12-24 07:50:53.906 358 14442.66 34.74 55953.24 88888.00 2021-12-24 07:50:53.406 358 14442.67 34.88 55953.18 88888.00 2021-12-24 07:50:54.906 358 14442.68 34.89 55953.15 88888.00 2021-12-24 07:50:54.406 358 14442.68 34.88 55953.22 88888.00 2021-12-24 07:50:55.906 358 14442.66 34.88 55953.20 88888.00 2021-12-24 07:50:55.406 358 14442.64 34.92 55953.22 88888.00 2021-12-24 07:50:56.906 358 14442.65 34.98 55953.20 88888.00 2021-12-24 07:50:56.406 358 14442.66 34.97 55953.23 88888.00 2021-12-24 07:50:57.906 358 14442.64 34.88 55953.22 88888.00 2021-12-24 07:50:57.406 358 14442.64 34.89 55953.24 88888.00 2021-12-24 07:50:58.906 358 14442.64 34.92 55953.22 88888.00 2021-12-24 07:50:58.406 358 14442.68 34.95 55953.17 88888.00 2021-12-24 07:50:59.906 358 14442.71 34.99 55953.22 88888.00 2021-12-24 07:50:59.406 358 14442.70 35.03 55953.21 88888.00 2021-12-24 07:51:00.906 358 14442.74 35.08 55953.27 88888.00 2021-12-24 07:51:00.406 358 14442.75 35.16 55953.27 88888.00 2021-12-24 07:51:01.906 358 14442.80 35.06 55953.31 88888.00 2021-12-24 07:51:01.406 358 14442.82 34.99 55953.32 88888.00 2021-12-24 07:51:02.906 358 14442.77 34.97 55953.36 88888.00 2021-12-24 07:51:02.406 358 14442.75 35.05 55953.40 88888.00 2021-12-24 07:51:03.906 358 14442.80 35.15 55953.36 88888.00 2021-12-24 07:51:03.406 358 14442.82 35.23 55953.40 88888.00 2021-12-24 07:51:04.906 358 14442.84 35.15 55953.39 88888.00 2021-12-24 07:51:04.406 358 14442.82 35.03 55953.44 88888.00 2021-12-24 07:51:05.906 358 14442.78 35.03 55953.44 88888.00 2021-12-24 07:51:05.406 358 14442.76 35.19 55953.48 88888.00 2021-12-24 07:51:06.906 358 14442.76 35.23 55953.45 88888.00 2021-12-24 07:51:06.406 358 14442.77 35.21 55953.49 88888.00 2021-12-24 07:51:07.906 358 14442.75 35.25 55953.50 88888.00 2021-12-24 07:51:07.406 358 14442.74 35.28 55953.44 88888.00 2021-12-24 07:51:08.906 358 14442.73 35.24 55953.49 88888.00 2021-12-24 07:51:08.406 358 14442.71 35.23 55953.45 88888.00 2021-12-24 07:51:09.906 358 14442.75 35.24 55953.44 88888.00 2021-12-24 07:51:09.406 358 14442.80 35.28 55953.44 88888.00 2021-12-24 07:51:10.906 358 14442.79 35.26 55953.44 88888.00 2021-12-24 07:51:10.406 358 14442.78 35.20 55953.54 88888.00 2021-12-24 07:51:11.906 358 14442.78 35.31 55953.52 88888.00 2021-12-24 07:51:11.406 358 14442.77 35.42 55953.54 88888.00 2021-12-24 07:51:12.906 358 14442.78 35.38 55953.59 88888.00 2021-12-24 07:51:12.406 358 14442.78 35.39 55953.53 88888.00 2021-12-24 07:51:13.906 358 14442.79 35.43 55953.55 88888.00 2021-12-24 07:51:13.406 358 14442.80 35.47 55953.52 88888.00 2021-12-24 07:51:14.906 358 14442.77 35.54 55953.55 88888.00 2021-12-24 07:51:14.406 358 14442.77 35.57 55953.44 88888.00 2021-12-24 07:51:15.906 358 14442.78 35.43 55953.46 88888.00 2021-12-24 07:51:15.406 358 14442.80 35.34 55953.57 88888.00 2021-12-24 07:51:16.906 358 14442.84 35.42 55953.55 88888.00 2021-12-24 07:51:16.406 358 14442.79 35.48 55953.61 88888.00 2021-12-24 07:51:17.906 358 14442.73 35.48 55953.61 88888.00 2021-12-24 07:51:17.406 358 14442.77 35.48 55953.60 88888.00 2021-12-24 07:51:18.906 358 14442.78 35.54 55953.63 88888.00 2021-12-24 07:51:18.406 358 14442.79 35.65 55953.59 88888.00 2021-12-24 07:51:19.406 358 14442.76 35.56 55953.57 88888.00 2021-12-24 07:51:20.906 358 14442.79 35.58 55953.58 88888.00 2021-12-24 07:51:20.406 358 14442.78 35.63 55953.69 88888.00 2021-12-24 07:51:21.906 358 14442.80 35.73 55953.68 88888.00 2021-12-24 07:51:21.406 358 14442.80 35.63 55953.65 88888.00 2021-12-24 07:51:22.906 358 14442.79 35.60 55953.63 88888.00 2021-12-24 07:51:22.406 358 14442.78 35.64 55953.70 88888.00 2021-12-24 07:51:23.906 358 14442.82 35.62 55953.71 88888.00 2021-12-24 07:51:23.406 358 14442.85 35.53 55953.65 88888.00 2021-12-24 07:51:24.906 358 14442.80 35.59 55953.64 88888.00 2021-12-24 07:51:24.406 358 14442.80 35.55 55953.60 88888.00 2021-12-24 07:51:25.906 358 14442.80 35.63 55953.64 88888.00 2021-12-24 07:51:25.406 358 14442.79 35.65 55953.64 88888.00 2021-12-24 07:51:26.906 358 14442.79 35.58 55953.64 88888.00 2021-12-24 07:51:26.406 358 14442.82 35.56 55953.69 88888.00 2021-12-24 07:51:27.906 358 14442.79 35.55 55953.65 88888.00 2021-12-24 07:51:27.406 358 14442.76 35.64 55953.63 88888.00 2021-12-24 07:51:28.906 358 14442.71 35.72 55953.71 88888.00 2021-12-24 07:51:28.406 358 14442.75 35.80 55953.71 88888.00 2021-12-24 07:51:29.406 358 14442.83 35.62 55953.73 88888.00 2021-12-24 07:51:30.906 358 14442.78 35.72 55953.74 88888.00 2021-12-24 07:51:30.406 358 14442.79 35.67 55953.76 88888.00 2021-12-24 07:51:31.906 358 14442.82 35.57 55953.72 88888.00 2021-12-24 07:51:31.406 358 14442.79 35.60 55953.69 88888.00 2021-12-24 07:51:32.906 358 14442.80 35.64 55953.67 88888.00 2021-12-24 07:51:32.406 358 14442.79 35.72 55953.61 88888.00 2021-12-24 07:51:33.906 358 14442.76 35.78 55953.63 88888.00 2021-12-24 07:51:33.407 358 14442.77 35.66 55953.64 88888.00 2021-12-24 07:51:34.907 358 14442.77 35.68 55953.74 88888.00 2021-12-24 07:51:34.407 358 14442.77 35.82 55953.74 88888.00 2021-12-24 07:51:35.907 358 14442.80 35.88 55953.69 88888.00 2021-12-24 07:51:35.407 358 14442.82 35.80 55953.69 88888.00 2021-12-24 07:51:36.907 358 14442.86 35.80 55953.65 88888.00 2021-12-24 07:51:36.407 358 14442.83 35.83 55953.70 88888.00 2021-12-24 07:51:37.907 358 14442.83 35.78 55953.74 88888.00 2021-12-24 07:51:37.407 358 14442.82 35.71 55953.72 88888.00 2021-12-24 07:51:38.907 358 14442.82 35.72 55953.76 88888.00 2021-12-24 07:51:38.407 358 14442.82 35.71 55953.68 88888.00 2021-12-24 07:51:39.907 358 14442.80 35.79 55953.68 88888.00 2021-12-24 07:51:39.407 358 14442.79 35.72 55953.71 88888.00 2021-12-24 07:51:40.907 358 14442.76 35.70 55953.69 88888.00 2021-12-24 07:51:40.407 358 14442.78 35.76 55953.69 88888.00 2021-12-24 07:51:41.907 358 14442.80 35.70 55953.67 88888.00 2021-12-24 07:51:41.407 358 14442.77 35.71 55953.68 88888.00 2021-12-24 07:51:42.907 358 14442.76 35.71 55953.70 88888.00 2021-12-24 07:51:42.407 358 14442.76 35.76 55953.68 88888.00 2021-12-24 07:51:43.907 358 14442.80 35.96 55953.70 88888.00 2021-12-24 07:51:43.407 358 14442.84 35.97 55953.62 88888.00 2021-12-24 07:51:44.907 358 14442.82 35.96 55953.63 88888.00 2021-12-24 07:51:44.407 358 14442.79 35.96 55953.73 88888.00 2021-12-24 07:51:45.907 358 14442.79 35.93 55953.68 88888.00 2021-12-24 07:51:45.407 358 14442.74 35.99 55953.69 88888.00 2021-12-24 07:51:46.907 358 14442.74 35.89 55953.68 88888.00 2021-12-24 07:51:46.407 358 14442.73 35.90 55953.68 88888.00 2021-12-24 07:51:47.907 358 14442.74 36.04 55953.77 88888.00 2021-12-24 07:51:47.407 358 14442.75 36.15 55953.70 88888.00 2021-12-24 07:51:48.907 358 14442.76 36.09 55953.69 88888.00 2021-12-24 07:51:48.407 358 14442.79 35.96 55953.71 88888.00 2021-12-24 07:51:49.907 358 14442.73 35.92 55953.68 88888.00 2021-12-24 07:51:49.407 358 14442.71 35.95 55953.73 88888.00 2021-12-24 07:51:50.907 358 14442.75 35.91 55953.73 88888.00 2021-12-24 07:51:50.407 358 14442.73 35.93 55953.73 88888.00 2021-12-24 07:51:51.907 358 14442.75 35.97 55953.76 88888.00 2021-12-24 07:51:51.407 358 14442.71 35.95 55953.69 88888.00 2021-12-24 07:51:52.907 358 14442.69 35.95 55953.69 88888.00 2021-12-24 07:51:52.407 358 14442.69 35.89 55953.69 88888.00 2021-12-24 07:51:53.907 358 14442.75 35.88 55953.65 88888.00 2021-12-24 07:51:53.407 358 14442.73 35.95 55953.70 88888.00 2021-12-24 07:51:54.907 358 14442.71 35.88 55953.68 88888.00 2021-12-24 07:51:54.407 358 14442.76 35.93 55953.72 88888.00 2021-12-24 07:51:55.907 358 14442.74 35.87 55953.77 88888.00 2021-12-24 07:51:55.407 358 14442.73 35.82 55953.70 88888.00 2021-12-24 07:51:56.907 358 14442.71 35.79 55953.67 88888.00 2021-12-24 07:51:56.407 358 14442.80 35.78 55953.62 88888.00 2021-12-24 07:51:57.907 358 14442.84 35.81 55953.59 88888.00 2021-12-24 07:51:57.407 358 14442.84 35.83 55953.65 88888.00 2021-12-24 07:51:58.907 358 14442.80 35.83 55953.62 88888.00 2021-12-24 07:51:58.407 358 14442.74 35.92 55953.70 88888.00 2021-12-24 07:51:59.907 358 14442.82 35.95 55953.68 88888.00 2021-12-24 07:51:59.407 358 14442.79 35.92 55953.69 88888.00 2021-12-24 07:52:00.907 358 14442.78 35.97 55953.73 88888.00 2021-12-24 07:52:00.407 358 14442.80 35.96 55953.67 88888.00 2021-12-24 07:52:01.907 358 14442.76 35.92 55953.70 88888.00 2021-12-24 07:52:01.407 358 14442.73 35.85 55953.73 88888.00 2021-12-24 07:52:02.907 358 14442.75 35.88 55953.70 88888.00 2021-12-24 07:52:02.407 358 14442.75 36.00 55953.73 88888.00 2021-12-24 07:52:03.907 358 14442.71 36.02 55953.73 88888.00 2021-12-24 07:52:03.407 358 14442.67 35.97 55953.76 88888.00 2021-12-24 07:52:04.907 358 14442.68 35.98 55953.74 88888.00 2021-12-24 07:52:04.407 358 14442.69 36.01 55953.69 88888.00 2021-12-24 07:52:05.907 358 14442.70 36.05 55953.77 88888.00 2021-12-24 07:52:05.407 358 14442.66 36.06 55953.72 88888.00 2021-12-24 07:52:06.907 358 14442.65 35.98 55953.64 88888.00 2021-12-24 07:52:06.407 358 14442.58 35.97 55953.59 88888.00 2021-12-24 07:52:07.907 358 14442.59 35.88 55953.49 88888.00 2021-12-24 07:52:07.407 358 14442.55 35.90 55953.58 88888.00 2021-12-24 07:52:08.907 358 14442.54 35.76 55953.62 88888.00 2021-12-24 07:52:08.407 358 14442.55 35.78 55953.53 88888.00 2021-12-24 07:52:09.907 358 14442.55 35.85 55953.60 88888.00 2021-12-24 07:52:09.407 358 14442.54 35.96 55953.52 88888.00 2021-12-24 07:52:10.907 358 14442.54 35.96 55953.46 88888.00 2021-12-24 07:52:10.407 358 14442.55 35.97 55953.50 88888.00 2021-12-24 07:52:11.907 358 14442.57 35.99 55953.49 88888.00 2021-12-24 07:52:11.407 358 14442.57 35.91 55953.55 88888.00 2021-12-24 07:52:12.907 358 14442.57 35.96 55953.57 88888.00 2021-12-24 07:52:12.407 358 14442.56 35.97 55953.55 88888.00 2021-12-24 07:52:13.907 358 14442.51 35.97 55953.57 88888.00 2021-12-24 07:52:13.407 358 14442.47 35.98 55953.51 88888.00 2021-12-24 07:52:14.907 358 14442.46 35.95 55953.48 88888.00 2021-12-24 07:52:14.407 358 14442.45 35.93 55953.49 88888.00 2021-12-24 07:52:15.907 358 14442.47 35.99 55953.42 88888.00 2021-12-24 07:52:15.408 358 14442.47 35.98 55953.46 88888.00 2021-12-24 07:52:16.908 358 14442.48 35.95 55953.53 88888.00 2021-12-24 07:52:16.408 358 14442.48 35.98 55953.52 88888.00 2021-12-24 07:52:17.908 358 14442.48 36.07 55953.54 88888.00 2021-12-24 07:52:17.408 358 14442.50 36.17 55953.49 88888.00 2021-12-24 07:52:18.908 358 14442.50 36.12 55953.54 88888.00 2021-12-24 07:52:18.408 358 14442.51 35.98 55953.51 88888.00 2021-12-24 07:52:19.908 358 14442.50 35.96 55953.45 88888.00 2021-12-24 07:52:19.408 358 14442.48 35.91 55953.48 88888.00 2021-12-24 07:52:20.908 358 14442.48 35.90 55953.51 88888.00 2021-12-24 07:52:21.908 358 14442.49 35.97 55953.60 88888.00 2021-12-24 07:52:21.408 358 14442.39 35.90 55953.52 88888.00 2021-12-24 07:52:22.908 358 14442.40 35.93 55953.52 88888.00 2021-12-24 07:52:22.408 358 14442.37 35.96 55953.59 88888.00 2021-12-24 07:52:23.908 358 14442.39 36.02 55953.55 88888.00 2021-12-24 07:52:23.408 358 14442.43 36.12 55953.57 88888.00 2021-12-24 07:52:24.908 358 14442.42 36.10 55953.55 88888.00 2021-12-24 07:52:24.408 358 14442.45 36.08 55953.53 88888.00 2021-12-24 07:52:25.908 358 14442.43 35.97 55953.60 88888.00 2021-12-24 07:52:25.408 358 14442.42 35.92 55953.61 88888.00 2021-12-24 07:52:26.908 358 14442.43 35.88 55953.58 88888.00 2021-12-24 07:52:26.408 358 14442.46 35.91 55953.64 88888.00 2021-12-24 07:52:27.908 358 14442.45 35.96 55953.60 88888.00 2021-12-24 07:52:27.408 358 14442.41 35.95 55953.57 88888.00 2021-12-24 07:52:28.908 358 14442.41 35.92 55953.57 88888.00 2021-12-24 07:52:28.408 358 14442.39 35.84 55953.53 88888.00 2021-12-24 07:52:29.908 358 14442.42 35.74 55953.60 88888.00 2021-12-24 07:52:29.408 358 14442.40 35.74 55953.61 88888.00 2021-12-24 07:52:30.908 358 14442.38 35.88 55953.59 88888.00 2021-12-24 07:52:31.408 358 14442.45 35.99 55953.57 88888.00 2021-12-24 07:52:32.908 358 14442.46 36.06 55953.65 88888.00 2021-12-24 07:52:32.408 358 14442.45 36.02 55953.65 88888.00 2021-12-24 07:52:33.908 358 14442.45 35.91 55953.58 88888.00 2021-12-24 07:52:33.408 358 14442.43 35.87 55953.60 88888.00 2021-12-24 07:52:34.908 358 14442.41 35.83 55953.63 88888.00 2021-12-24 07:52:34.408 358 14442.41 35.93 55953.65 88888.00 2021-12-24 07:52:35.908 358 14442.40 36.00 55953.67 88888.00 2021-12-24 07:52:35.408 358 14442.41 36.00 55953.62 88888.00 2021-12-24 07:52:36.908 358 14442.41 35.95 55953.59 88888.00 2021-12-24 07:52:36.408 358 14442.40 36.04 55953.63 88888.00 2021-12-24 07:52:37.908 358 14442.36 36.05 55953.64 88888.00 2021-12-24 07:52:37.408 358 14442.37 35.85 55953.69 88888.00 2021-12-24 07:52:38.908 358 14442.36 35.81 55953.67 88888.00 2021-12-24 07:52:38.408 358 14442.33 35.84 55953.61 88888.00 2021-12-24 07:52:39.908 358 14442.38 35.84 55953.65 88888.00 2021-12-24 07:52:39.408 358 14442.38 35.89 55953.70 88888.00 2021-12-24 07:52:40.908 358 14442.39 35.83 55953.61 88888.00 2021-12-24 07:52:41.908 358 14442.43 35.76 55953.63 88888.00 2021-12-24 07:52:41.408 358 14442.40 35.84 55953.60 88888.00 2021-12-24 07:52:42.908 358 14442.37 35.92 55953.61 88888.00 2021-12-24 07:52:42.408 358 14442.36 35.87 55953.59 88888.00 2021-12-24 07:52:43.908 358 14442.36 35.81 55953.60 88888.00 2021-12-24 07:52:43.408 358 14442.38 35.79 55953.67 88888.00 2021-12-24 07:52:44.908 358 14442.41 35.76 55953.67 88888.00 2021-12-24 07:52:44.408 358 14442.43 35.70 55953.64 88888.00 2021-12-24 07:52:45.908 358 14442.49 35.68 55953.71 88888.00 2021-12-24 07:52:45.408 358 14442.50 35.70 55953.67 88888.00 2021-12-24 07:52:46.908 358 14442.45 35.70 55953.65 88888.00 2021-12-24 07:52:46.408 358 14442.42 35.67 55953.72 88888.00 2021-12-24 07:52:47.908 358 14442.41 35.54 55953.67 88888.00 2021-12-24 07:52:47.408 358 14442.45 35.60 55953.68 88888.00 2021-12-24 07:52:48.908 358 14442.47 35.59 55953.74 88888.00 2021-12-24 07:52:48.408 358 14442.50 35.65 55953.74 88888.00 2021-12-24 07:52:49.908 358 14442.54 35.62 55953.74 88888.00 2021-12-24 07:52:49.408 358 14442.54 35.70 55953.76 88888.00 2021-12-24 07:52:50.908 358 14442.52 35.73 55953.70 88888.00 2021-12-24 07:52:50.408 358 14442.52 35.75 55953.68 88888.00 2021-12-24 07:52:51.908 358 14442.51 35.88 55953.68 88888.00 2021-12-24 07:52:51.408 358 14442.48 35.89 55953.68 88888.00 2021-12-24 07:52:52.908 358 14442.49 35.82 55953.71 88888.00 2021-12-24 07:52:52.408 358 14442.52 35.83 55953.73 88888.00 2021-12-24 07:52:53.908 358 14442.52 35.68 55953.67 88888.00 2021-12-24 07:52:53.408 358 14442.51 35.66 55953.70 88888.00 2021-12-24 07:52:54.908 358 14442.52 35.65 55953.65 88888.00 2021-12-24 07:52:54.408 358 14442.56 35.73 55953.67 88888.00 2021-12-24 07:52:55.908 358 14442.56 35.75 55953.73 88888.00 2021-12-24 07:52:55.408 358 14442.54 35.70 55953.65 88888.00 2021-12-24 07:52:56.908 358 14442.52 35.82 55953.63 88888.00 2021-12-24 07:52:56.408 358 14442.54 36.00 55953.65 88888.00 2021-12-24 07:52:57.908 358 14442.54 36.13 55953.63 88888.00 2021-12-24 07:52:57.408 358 14442.54 36.15 55953.64 88888.00 2021-12-24 07:52:58.908 358 14442.51 36.10 55953.63 88888.00 2021-12-24 07:52:59.908 358 14442.56 35.68 55953.68 88888.00 2021-12-24 07:52:59.408 358 14442.57 35.65 55953.63 88888.00 2021-12-24 07:53:00.908 358 14442.55 35.70 55953.58 88888.00 2021-12-24 07:53:00.409 358 14442.51 35.67 55953.62 88888.00 2021-12-24 07:53:01.909 358 14442.52 35.74 55953.62 88888.00 2021-12-24 07:53:01.409 358 14442.52 35.75 55953.68 88888.00 2021-12-24 07:53:02.909 358 14442.55 35.71 55953.69 88888.00 2021-12-24 07:53:02.409 358 14442.58 35.66 55953.59 88888.00 2021-12-24 07:53:03.909 358 14442.62 35.71 55953.64 88888.00 2021-12-24 07:53:03.409 358 14442.60 35.72 55953.69 88888.00 2021-12-24 07:53:04.909 358 14442.59 35.64 55953.68 88888.00 2021-12-24 07:53:04.409 358 14442.59 35.58 55953.67 88888.00 2021-12-24 07:53:05.909 358 14442.61 35.65 55953.59 88888.00 2021-12-24 07:53:05.409 358 14442.60 35.72 55953.61 88888.00 2021-12-24 07:53:06.909 358 14442.58 35.73 55953.69 88888.00 2021-12-24 07:53:06.409 358 14442.59 35.66 55953.69 88888.00 2021-12-24 07:53:07.909 358 14442.62 35.65 55953.73 88888.00 2021-12-24 07:53:07.409 358 14442.62 35.75 55953.69 88888.00 2021-12-24 07:53:08.909 358 14442.62 35.68 55953.68 88888.00 2021-12-24 07:53:08.409 358 14442.64 35.64 55953.72 88888.00 2021-12-24 07:53:09.909 358 14442.64 35.70 55953.69 88888.00 2021-12-24 07:53:09.409 358 14442.58 35.75 55953.69 88888.00 2021-12-24 07:53:10.909 358 14442.55 35.73 55953.69 88888.00 2021-12-24 07:53:10.409 358 14442.57 35.67 55953.65 88888.00 2021-12-24 07:53:11.909 358 14442.52 35.71 55953.70 88888.00 2021-12-24 07:53:11.409 358 14442.52 35.73 55953.73 88888.00 2021-12-24 07:53:12.909 358 14442.56 35.74 55953.63 88888.00 2021-12-24 07:53:12.409 358 14442.58 35.80 55953.62 88888.00 2021-12-24 07:53:13.909 358 14442.56 35.78 55953.60 88888.00 2021-12-24 07:53:13.409 358 14442.54 35.70 55953.63 88888.00 2021-12-24 07:53:14.909 358 14442.55 35.75 55953.70 88888.00 2021-12-24 07:53:14.409 358 14442.55 35.70 55953.68 88888.00 2021-12-24 07:53:15.909 358 14442.54 35.72 55953.71 88888.00 2021-12-24 07:53:15.409 358 14442.51 35.75 55953.76 88888.00 2021-12-24 07:53:16.909 358 14442.54 35.76 55953.70 88888.00 2021-12-24 07:53:16.409 358 14442.51 35.74 55953.69 88888.00 2021-12-24 07:53:17.909 358 14442.51 35.87 55953.68 88888.00 2021-12-24 07:53:17.409 358 14442.50 35.85 55953.64 88888.00 2021-12-24 07:53:18.909 358 14442.52 35.76 55953.68 88888.00 2021-12-24 07:53:19.909 358 14442.52 35.88 55953.65 88888.00 2021-12-24 07:53:19.409 358 14442.52 35.98 55953.65 88888.00 2021-12-24 07:53:20.909 358 14442.55 36.04 55953.69 88888.00 2021-12-24 07:53:20.409 358 14442.55 35.93 55953.73 88888.00 2021-12-24 07:53:21.909 358 14442.52 35.96 55953.74 88888.00 2021-12-24 07:53:21.409 358 14442.47 35.95 55953.69 88888.00 2021-12-24 07:53:22.909 358 14442.50 35.87 55953.68 88888.00 2021-12-24 07:53:22.409 358 14442.48 35.82 55953.73 88888.00 2021-12-24 07:53:23.909 358 14442.47 35.66 55953.70 88888.00 2021-12-24 07:53:23.409 358 14442.48 35.66 55953.71 88888.00 2021-12-24 07:53:24.909 358 14442.48 35.63 55953.73 88888.00 2021-12-24 07:53:24.409 358 14442.51 35.65 55953.71 88888.00 2021-12-24 07:53:25.909 358 14442.52 35.71 55953.73 88888.00 2021-12-24 07:53:25.409 358 14442.54 35.68 55953.73 88888.00 2021-12-24 07:53:26.909 358 14442.48 35.76 55953.69 88888.00 2021-12-24 07:53:26.409 358 14442.46 35.83 55953.68 88888.00 2021-12-24 07:53:27.909 358 14442.47 35.88 55953.63 88888.00 2021-12-24 07:53:27.409 358 14442.48 35.81 55953.62 88888.00 2021-12-24 07:53:28.909 358 14442.43 35.79 55953.69 88888.00 2021-12-24 07:53:29.909 358 14442.43 35.85 55953.70 88888.00 2021-12-24 07:53:29.409 358 14442.46 35.76 55953.72 88888.00 2021-12-24 07:53:30.909 358 14442.45 35.76 55953.64 88888.00 2021-12-24 07:53:30.409 358 14442.46 35.73 55953.70 88888.00 2021-12-24 07:53:31.909 358 14442.46 35.78 55953.73 88888.00 2021-12-24 07:53:31.409 358 14442.46 35.80 55953.64 88888.00 2021-12-24 07:53:32.909 358 14442.43 35.81 55953.62 88888.00 2021-12-24 07:53:32.409 358 14442.42 35.81 55953.63 88888.00 2021-12-24 07:53:33.909 358 14442.42 35.80 55953.63 88888.00 2021-12-24 07:53:33.409 358 14442.43 35.83 55953.65 88888.00 2021-12-24 07:53:34.909 358 14442.46 35.79 55953.64 88888.00 2021-12-24 07:53:34.409 358 14442.46 35.72 55953.59 88888.00 2021-12-24 07:53:35.909 358 14442.46 35.82 55953.59 88888.00 2021-12-24 07:53:35.409 358 14442.45 36.01 55953.60 88888.00 2021-12-24 07:53:36.909 358 14442.45 36.07 55953.58 88888.00 2021-12-24 07:53:36.409 358 14442.45 36.07 55953.61 88888.00 2021-12-24 07:53:37.909 358 14442.45 36.18 55953.62 88888.00 2021-12-24 07:53:37.409 358 14442.45 36.02 55953.59 88888.00 2021-12-24 07:53:38.909 358 14442.55 35.91 55953.62 88888.00 2021-12-24 07:53:39.909 358 14442.57 35.85 55953.60 88888.00 2021-12-24 07:53:39.409 358 14442.50 35.93 55953.60 88888.00 2021-12-24 07:53:40.909 358 14442.49 35.89 55953.53 88888.00 2021-12-24 07:53:40.409 358 14442.49 35.82 55953.59 88888.00 2021-12-24 07:53:41.909 358 14442.46 35.79 55953.59 88888.00 2021-12-24 07:53:41.409 358 14442.49 35.78 55953.60 88888.00 2021-12-24 07:53:42.909 358 14442.51 35.84 55953.60 88888.00 2021-12-24 07:53:42.409 358 14442.49 35.84 55953.55 88888.00 2021-12-24 07:53:43.909 358 14442.49 35.72 55953.58 88888.00 2021-12-24 07:53:43.410 358 14442.45 35.76 55953.62 88888.00 2021-12-24 07:53:44.910 358 14442.46 35.80 55953.53 88888.00 2021-12-24 07:53:44.410 358 14442.45 35.75 55953.54 88888.00 2021-12-24 07:53:45.910 358 14442.46 35.75 55953.52 88888.00 2021-12-24 07:53:45.410 358 14442.49 35.74 55953.48 88888.00 2021-12-24 07:53:46.910 358 14442.48 35.76 55953.55 88888.00 2021-12-24 07:53:46.410 358 14442.47 35.83 55953.52 88888.00 2021-12-24 07:53:47.910 358 14442.49 35.80 55953.45 88888.00 2021-12-24 07:53:47.410 358 14442.48 35.76 55953.48 88888.00 2021-12-24 07:53:48.910 358 14442.50 35.75 55953.46 88888.00 2021-12-24 07:53:48.410 358 14442.49 35.74 55953.51 88888.00 2021-12-24 07:53:49.910 358 14442.46 35.68 55953.50 88888.00 2021-12-24 07:53:49.410 358 14442.46 35.63 55953.50 88888.00 2021-12-24 07:53:50.910 358 14442.47 35.72 55953.52 88888.00 2021-12-24 07:53:50.410 358 14442.48 35.74 55953.46 88888.00 2021-12-24 07:53:51.910 358 14442.47 35.80 55953.49 88888.00 2021-12-24 07:53:51.410 358 14442.47 35.81 55953.51 88888.00 2021-12-24 07:53:52.410 358 14442.54 35.73 55953.53 88888.00 2021-12-24 07:53:53.910 358 14442.50 35.74 55953.52 88888.00 2021-12-24 07:53:53.410 358 14442.49 35.75 55953.51 88888.00 2021-12-24 07:53:54.910 358 14442.48 35.74 55953.55 88888.00 2021-12-24 07:53:54.410 358 14442.47 35.74 55953.53 88888.00 2021-12-24 07:53:55.910 358 14442.43 35.81 55953.59 88888.00 2021-12-24 07:53:55.410 358 14442.45 35.84 55953.59 88888.00 2021-12-24 07:53:56.910 358 14442.47 35.85 55953.45 88888.00 2021-12-24 07:53:56.410 358 14442.48 35.84 55953.51 88888.00 2021-12-24 07:53:57.910 358 14442.45 35.80 55953.59 88888.00 2021-12-24 07:53:57.410 358 14442.42 35.79 55953.54 88888.00 2021-12-24 07:53:58.910 358 14442.41 35.75 55953.51 88888.00 2021-12-24 07:53:58.410 358 14442.45 35.93 55953.52 88888.00 2021-12-24 07:53:59.910 358 14442.46 35.96 55953.58 88888.00 2021-12-24 07:53:59.410 358 14442.47 35.88 55953.65 88888.00 2021-12-24 07:54:00.910 358 14442.47 35.90 55953.60 88888.00 2021-12-24 07:54:00.410 358 14442.46 35.85 55953.59 88888.00 2021-12-24 07:54:01.910 358 14442.46 35.90 55953.61 88888.00 2021-12-24 07:54:01.410 358 14442.48 36.00 55953.53 88888.00 2021-12-24 07:54:02.410 358 14442.47 35.88 55953.67 88888.00 2021-12-24 07:54:03.910 358 14442.45 35.88 55953.61 88888.00 2021-12-24 07:54:03.410 358 14442.46 35.95 55953.68 88888.00 2021-12-24 07:54:04.910 358 14442.46 35.96 55953.69 88888.00 2021-12-24 07:54:04.410 358 14442.45 35.97 55953.60 88888.00 2021-12-24 07:54:05.910 358 14442.43 35.89 55953.62 88888.00 2021-12-24 07:54:05.410 358 14442.47 35.90 55953.68 88888.00 2021-12-24 07:54:06.910 358 14442.54 35.92 55953.65 88888.00 2021-12-24 07:54:06.410 358 14442.61 35.98 55953.68 88888.00 2021-12-24 07:54:07.910 358 14442.65 36.06 55953.67 88888.00 2021-12-24 07:54:07.410 358 14442.64 36.06 55953.72 88888.00 2021-12-24 07:54:08.910 358 14442.61 36.07 55953.74 88888.00 2021-12-24 07:54:08.410 358 14442.59 36.07 55953.68 88888.00 2021-12-24 07:54:09.910 358 14442.60 36.05 55953.65 88888.00 2021-12-24 07:54:09.410 358 14442.61 36.04 55953.65 88888.00 2021-12-24 07:54:10.910 358 14442.64 36.02 55953.64 88888.00 2021-12-24 07:54:10.410 358 14442.62 35.95 55953.74 88888.00 2021-12-24 07:54:11.910 358 14442.60 35.93 55953.68 88888.00 2021-12-24 07:54:11.410 358 14442.65 35.93 55953.67 88888.00 2021-12-24 07:54:12.910 358 14442.66 35.95 55953.76 88888.00 2021-12-24 07:54:12.410 358 14442.66 35.90 55953.73 88888.00 2021-12-24 07:54:13.910 358 14442.66 35.93 55953.78 88888.00 2021-12-24 07:54:13.410 358 14442.67 35.89 55953.73 88888.00 2021-12-24 07:54:14.910 358 14442.66 35.89 55953.72 88888.00 2021-12-24 07:54:14.410 358 14442.61 35.90 55953.81 88888.00 2021-12-24 07:54:15.910 358 14442.60 35.99 55953.81 88888.00 2021-12-24 07:54:15.410 358 14442.59 36.08 55953.81 88888.00 2021-12-24 07:54:16.910 358 14442.61 36.05 55953.85 88888.00 2021-12-24 07:54:16.410 358 14442.58 36.15 55953.82 88888.00 2021-12-24 07:54:17.910 358 14442.56 36.16 55953.83 88888.00 2021-12-24 07:54:17.410 358 14442.55 36.17 55953.88 88888.00 2021-12-24 07:54:18.910 358 14442.57 36.13 55953.85 88888.00 2021-12-24 07:54:18.410 358 14442.59 36.06 55953.87 88888.00 2021-12-24 07:54:19.910 358 14442.57 36.09 55953.86 88888.00 2021-12-24 07:54:19.410 358 14442.57 36.15 55953.82 88888.00 2021-12-24 07:54:20.910 358 14442.58 36.14 55953.89 88888.00 2021-12-24 07:54:20.410 358 14442.55 36.16 55953.95 88888.00 2021-12-24 07:54:21.910 358 14442.57 36.22 55953.89 88888.00 2021-12-24 07:54:21.410 358 14442.56 36.22 55953.87 88888.00 2021-12-24 07:54:22.910 358 14442.55 36.17 55953.92 88888.00 2021-12-24 07:54:22.410 358 14442.56 36.18 55953.92 88888.00 2021-12-24 07:54:23.910 358 14442.58 36.24 55953.98 88888.00 2021-12-24 07:54:23.410 358 14442.55 36.26 55954.00 88888.00 2021-12-24 07:54:24.910 358 14442.58 36.17 55953.90 88888.00 2021-12-24 07:54:24.410 358 14442.57 36.12 55953.93 88888.00 2021-12-24 07:54:25.910 358 14442.56 36.10 55954.06 88888.00 2021-12-24 07:54:25.411 358 14442.56 36.18 55954.05 88888.00 2021-12-24 07:54:26.911 358 14442.57 36.08 55954.02 88888.00 2021-12-24 07:54:26.411 358 14442.54 36.14 55954.02 88888.00 2021-12-24 07:54:27.911 358 14442.52 36.14 55954.01 88888.00 2021-12-24 07:54:27.411 358 14442.57 36.23 55954.01 88888.00 2021-12-24 07:54:28.911 358 14442.58 36.32 55954.08 88888.00 2021-12-24 07:54:28.411 358 14442.56 36.27 55954.05 88888.00 2021-12-24 07:54:29.911 358 14442.56 36.13 55954.02 88888.00 2021-12-24 07:54:29.411 358 14442.54 36.09 55954.07 88888.00 2021-12-24 07:54:30.911 358 14442.52 36.09 55954.05 88888.00 2021-12-24 07:54:30.411 358 14442.52 36.07 55954.07 88888.00 2021-12-24 07:54:31.911 358 14442.54 36.16 55954.14 88888.00 2021-12-24 07:54:31.411 358 14442.52 36.16 55954.17 88888.00 2021-12-24 07:54:32.911 358 14442.56 36.14 55954.13 88888.00 2021-12-24 07:54:32.411 358 14442.56 36.24 55954.13 88888.00 2021-12-24 07:54:33.911 358 14442.56 36.29 55954.16 88888.00 2021-12-24 07:54:33.411 358 14442.57 36.35 55954.14 88888.00 2021-12-24 07:54:34.911 358 14442.59 36.41 55954.08 88888.00 2021-12-24 07:54:34.411 358 14442.54 36.41 55954.11 88888.00 2021-12-24 07:54:35.911 358 14442.52 36.39 55954.14 88888.00 2021-12-24 07:54:35.411 358 14442.57 36.27 55954.08 88888.00 2021-12-24 07:54:36.911 358 14442.56 36.30 55954.09 88888.00 2021-12-24 07:54:36.411 358 14442.55 36.30 55954.10 88888.00 2021-12-24 07:54:37.911 358 14442.54 36.32 55954.10 88888.00 2021-12-24 07:54:37.411 358 14442.55 36.39 55954.09 88888.00 2021-12-24 07:54:38.911 358 14442.56 36.50 55954.09 88888.00 2021-12-24 07:54:38.411 358 14442.56 36.52 55954.04 88888.00 2021-12-24 07:54:39.911 358 14442.60 36.46 55954.07 88888.00 2021-12-24 07:54:39.411 358 14442.55 36.47 55954.08 88888.00 2021-12-24 07:54:40.911 358 14442.58 36.40 55954.08 88888.00 2021-12-24 07:54:40.411 358 14442.56 36.31 55954.15 88888.00 2021-12-24 07:54:41.911 358 14442.48 36.35 55954.20 88888.00 2021-12-24 07:54:41.411 358 14442.49 36.33 55954.21 88888.00 2021-12-24 07:54:42.911 358 14442.50 36.42 55954.14 88888.00 2021-12-24 07:54:42.411 358 14442.52 36.40 55954.23 88888.00 2021-12-24 07:54:43.911 358 14442.50 36.41 55954.27 88888.00 2021-12-24 07:54:43.411 358 14442.47 36.44 55954.17 88888.00 2021-12-24 07:54:44.911 358 14442.51 36.46 55954.14 88888.00 2021-12-24 07:54:44.411 358 14442.52 36.42 55954.17 88888.00 2021-12-24 07:54:45.911 358 14442.50 36.41 55954.11 88888.00 2021-12-24 07:54:45.411 358 14442.51 36.31 55954.07 88888.00 2021-12-24 07:54:46.911 358 14442.51 36.32 55954.11 88888.00 2021-12-24 07:54:46.411 358 14442.48 36.30 55954.14 88888.00 2021-12-24 07:54:47.911 358 14442.48 36.42 55954.13 88888.00 2021-12-24 07:54:47.411 358 14442.48 36.51 55954.18 88888.00 2021-12-24 07:54:48.911 358 14442.50 36.55 55954.26 88888.00 2021-12-24 07:54:48.411 358 14442.47 36.46 55954.24 88888.00 2021-12-24 07:54:49.911 358 14442.45 36.35 55954.16 88888.00 2021-12-24 07:54:49.411 358 14442.45 36.34 55954.26 88888.00 2021-12-24 07:54:50.911 358 14442.47 36.31 55954.29 88888.00 2021-12-24 07:54:50.411 358 14442.49 36.33 55954.19 88888.00 2021-12-24 07:54:51.911 358 14442.45 36.55 55954.20 88888.00 2021-12-24 07:54:51.411 358 14442.46 36.55 55954.21 88888.00 2021-12-24 07:54:52.911 358 14442.47 36.43 55954.21 88888.00 2021-12-24 07:54:52.411 358 14442.46 36.32 55954.21 88888.00 2021-12-24 07:54:53.911 358 14442.45 36.51 55954.26 88888.00 2021-12-24 07:54:53.411 358 14442.47 36.61 55954.27 88888.00 2021-12-24 07:54:54.911 358 14442.46 36.60 55954.23 88888.00 2021-12-24 07:54:54.411 358 14442.48 36.55 55954.26 88888.00 2021-12-24 07:54:55.911 358 14442.47 36.58 55954.28 88888.00 2021-12-24 07:54:55.411 358 14442.47 36.49 55954.32 88888.00 2021-12-24 07:54:56.911 358 14442.45 36.51 55954.30 88888.00 2021-12-24 07:54:56.411 358 14442.42 36.72 55954.29 88888.00 2021-12-24 07:54:57.911 358 14442.43 36.49 55954.29 88888.00 2021-12-24 07:54:57.411 358 14442.45 36.39 55954.32 88888.00 2021-12-24 07:54:58.911 358 14442.47 36.51 55954.28 88888.00 2021-12-24 07:54:58.411 358 14442.45 36.43 55954.27 88888.00 2021-12-24 07:54:59.911 358 14442.41 36.44 55954.24 88888.00 2021-12-24 07:54:59.411 358 14442.42 36.50 55954.23 88888.00 2021-12-24 07:55:00.911 358 14442.45 36.47 55954.21 88888.00 2021-12-24 07:55:00.411 358 14442.47 36.49 55954.28 88888.00 2021-12-24 07:55:01.911 358 14442.46 36.60 55954.33 88888.00 2021-12-24 07:55:02.911 358 14442.40 36.82 55954.23 88888.00 2021-12-24 07:55:02.411 358 14442.40 36.73 55954.26 88888.00 2021-12-24 07:55:03.911 358 14442.42 36.63 55954.30 88888.00 2021-12-24 07:55:04.911 358 14442.42 36.52 55954.25 88888.00 2021-12-24 07:55:04.411 358 14442.43 36.58 55954.29 88888.00 2021-12-24 07:55:05.911 358 14442.40 36.55 55954.26 88888.00 2021-12-24 07:55:05.411 358 14442.40 36.53 55954.20 88888.00 2021-12-24 07:55:06.911 358 14442.42 36.49 55954.25 88888.00 2021-12-24 07:55:06.411 358 14442.40 36.51 55954.35 88888.00 2021-12-24 07:55:07.911 358 14442.45 36.48 55954.34 88888.00 2021-12-24 07:55:07.412 358 14442.46 36.48 55954.26 88888.00 2021-12-24 07:55:08.912 358 14442.46 36.48 55954.28 88888.00 2021-12-24 07:55:08.412 358 14442.45 36.55 55954.32 88888.00 2021-12-24 07:55:09.912 358 14442.45 36.57 55954.21 88888.00 2021-12-24 07:55:09.412 358 14442.48 36.51 55954.18 88888.00 2021-12-24 07:55:10.912 358 14442.46 36.63 55954.23 88888.00 2021-12-24 07:55:10.412 358 14442.45 36.58 55954.20 88888.00 2021-12-24 07:55:11.912 358 14442.47 36.53 55954.18 88888.00 2021-12-24 07:55:11.412 358 14442.46 36.52 55954.23 88888.00 2021-12-24 07:55:12.912 358 14442.46 36.60 55954.25 88888.00 2021-12-24 07:55:12.412 358 14442.45 36.50 55954.24 88888.00 2021-12-24 07:55:13.912 358 14442.43 36.47 55954.19 88888.00 2021-12-24 07:55:13.412 358 14442.43 36.51 55954.24 88888.00 2021-12-24 07:55:14.912 358 14442.49 36.44 55954.24 88888.00 2021-12-24 07:55:14.412 358 14442.57 36.43 55954.17 88888.00 2021-12-24 07:55:15.912 358 14442.57 36.47 55954.18 88888.00 2021-12-24 07:55:15.412 358 14442.55 36.58 55954.24 88888.00 2021-12-24 07:55:16.912 358 14442.54 36.48 55954.23 88888.00 2021-12-24 07:55:16.412 358 14442.54 36.42 55954.20 88888.00 2021-12-24 07:55:17.912 358 14442.52 36.59 55954.29 88888.00 2021-12-24 07:55:17.412 358 14442.48 36.61 55954.27 88888.00 2021-12-24 07:55:18.912 358 14442.48 36.66 55954.19 88888.00 2021-12-24 07:55:18.412 358 14442.47 36.53 55954.23 88888.00 2021-12-24 07:55:19.912 358 14442.42 36.53 55954.23 88888.00 2021-12-24 07:55:19.412 358 14442.42 36.60 55954.14 88888.00 2021-12-24 07:55:20.912 358 14442.47 36.42 55954.08 88888.00 2021-12-24 07:55:20.412 358 14442.43 36.63 55954.18 88888.00 2021-12-24 07:55:21.912 358 14442.40 36.72 55954.15 88888.00 2021-12-24 07:55:21.412 358 14442.41 36.50 55954.08 88888.00 2021-12-24 07:55:22.912 358 14442.39 36.41 55954.14 88888.00 2021-12-24 07:55:22.412 358 14442.40 36.49 55954.26 88888.00 2021-12-24 07:55:23.912 358 14442.43 36.47 55954.16 88888.00 2021-12-24 07:55:23.412 358 14442.45 36.41 55954.07 88888.00 2021-12-24 07:55:24.912 358 14442.45 36.48 55954.17 88888.00 2021-12-24 07:55:24.412 358 14442.42 36.43 55954.20 88888.00 2021-12-24 07:55:25.912 358 14442.41 36.39 55954.14 88888.00 2021-12-24 07:55:25.412 358 14442.43 36.40 55954.16 88888.00 2021-12-24 07:55:26.912 358 14442.42 36.47 55954.19 88888.00 2021-12-24 07:55:26.412 358 14442.45 36.57 55954.14 88888.00 2021-12-24 07:55:27.912 358 14442.46 36.48 55954.09 88888.00 2021-12-24 07:55:27.412 358 14442.46 36.46 55954.17 88888.00 2021-12-24 07:55:28.912 358 14442.45 36.42 55954.24 88888.00 2021-12-24 07:55:28.412 358 14442.45 36.40 55954.15 88888.00 2021-12-24 07:55:29.912 358 14442.42 36.38 55954.11 88888.00 2021-12-24 07:55:29.412 358 14442.42 36.38 55954.11 88888.00 2021-12-24 07:55:30.912 358 14442.40 36.40 55954.08 88888.00 2021-12-24 07:55:30.412 358 14442.39 36.52 55954.13 88888.00 2021-12-24 07:55:31.912 358 14442.40 36.50 55954.21 88888.00 2021-12-24 07:55:32.912 358 14442.43 36.48 55954.10 88888.00 2021-12-24 07:55:32.412 358 14442.43 36.47 55954.14 88888.00 2021-12-24 07:55:33.912 358 14442.41 36.41 55954.18 88888.00 2021-12-24 07:55:33.412 358 14442.38 36.39 55954.16 88888.00 2021-12-24 07:55:34.912 358 14442.36 36.49 55954.10 88888.00 2021-12-24 07:55:34.412 358 14442.37 36.42 55954.17 88888.00 2021-12-24 07:55:35.912 358 14442.41 36.51 55954.17 88888.00 2021-12-24 07:55:35.412 358 14442.41 36.61 55954.13 88888.00 2021-12-24 07:55:36.912 358 14442.42 36.63 55954.16 88888.00 2021-12-24 07:55:36.412 358 14442.41 36.46 55954.20 88888.00 2021-12-24 07:55:37.912 358 14442.40 36.38 55954.17 88888.00 2021-12-24 07:55:37.412 358 14442.39 36.44 55954.19 88888.00 2021-12-24 07:55:38.912 358 14442.37 36.48 55954.23 88888.00 2021-12-24 07:55:38.412 358 14442.37 36.46 55954.20 88888.00 2021-12-24 07:55:39.912 358 14442.36 36.35 55954.11 88888.00 2021-12-24 07:55:39.412 358 14442.36 36.29 55954.11 88888.00 2021-12-24 07:55:40.912 358 14442.38 36.32 55954.20 88888.00 2021-12-24 07:55:40.412 358 14442.38 36.35 55954.26 88888.00 2021-12-24 07:55:41.912 358 14442.38 36.40 55954.18 88888.00 2021-12-24 07:55:42.912 358 14442.33 36.42 55954.23 88888.00 2021-12-24 07:55:42.412 358 14442.31 36.33 55954.19 88888.00 2021-12-24 07:55:43.912 358 14442.30 36.40 55954.17 88888.00 2021-12-24 07:55:43.412 358 14442.27 36.43 55954.30 88888.00 2021-12-24 07:55:44.912 358 14442.28 36.40 55954.34 88888.00 2021-12-24 07:55:44.413 358 14442.28 36.41 55954.24 88888.00 2021-12-24 07:55:45.913 358 14442.29 36.34 55954.26 88888.00 2021-12-24 07:55:45.413 358 14442.31 36.27 55954.29 88888.00 2021-12-24 07:55:46.913 358 14442.31 36.22 55954.29 88888.00 2021-12-24 07:55:46.413 358 14442.30 36.29 55954.26 88888.00 2021-12-24 07:55:47.913 358 14442.32 36.31 55954.19 88888.00 2021-12-24 07:55:47.413 358 14442.33 36.31 55954.19 88888.00 2021-12-24 07:55:48.913 358 14442.32 36.32 55954.23 88888.00 2021-12-24 07:55:48.413 358 14442.36 36.29 55954.21 88888.00 2021-12-24 07:55:49.913 358 14442.32 36.31 55954.17 88888.00 2021-12-24 07:55:49.413 358 14442.30 36.36 55954.20 88888.00 2021-12-24 07:55:50.913 358 14442.28 36.42 55954.24 88888.00 2021-12-24 07:55:50.413 358 14442.27 36.51 55954.23 88888.00 2021-12-24 07:55:51.913 358 14442.25 36.51 55954.25 88888.00 2021-12-24 07:55:51.413 358 14442.27 36.44 55954.28 88888.00 2021-12-24 07:55:52.913 358 14442.24 36.38 55954.29 88888.00 2021-12-24 07:55:52.413 358 14442.24 36.53 55954.29 88888.00 2021-12-24 07:55:53.913 358 14442.25 36.60 55954.27 88888.00 2021-12-24 07:55:53.413 358 14442.27 36.59 55954.27 88888.00 2021-12-24 07:55:54.913 358 14442.29 36.52 55954.28 88888.00 2021-12-24 07:55:54.413 358 14442.32 36.46 55954.24 88888.00 2021-12-24 07:55:55.913 358 14442.33 36.38 55954.19 88888.00 2021-12-24 07:55:55.413 358 14442.32 36.39 55954.26 88888.00 2021-12-24 07:55:56.913 358 14442.30 36.36 55954.29 88888.00 2021-12-24 07:55:56.413 358 14442.32 36.35 55954.25 88888.00 2021-12-24 07:55:57.913 358 14442.31 36.41 55954.21 88888.00 2021-12-24 07:55:57.413 358 14442.29 36.40 55954.28 88888.00 2021-12-24 07:55:58.913 358 14442.24 36.33 55954.35 88888.00 2021-12-24 07:55:58.413 358 14442.24 36.43 55954.35 88888.00 2021-12-24 07:55:59.913 358 14442.28 36.41 55954.33 88888.00 2021-12-24 07:55:59.413 358 14442.30 36.35 55954.32 88888.00 2021-12-24 07:56:00.913 358 14442.31 36.33 55954.33 88888.00 2021-12-24 07:56:00.413 358 14442.34 36.38 55954.24 88888.00 2021-12-24 07:56:01.913 358 14442.34 36.41 55954.23 88888.00 2021-12-24 07:56:01.413 358 14442.34 36.44 55954.34 88888.00 2021-12-24 07:56:02.913 358 14442.34 36.50 55954.37 88888.00 2021-12-24 07:56:02.413 358 14442.36 36.53 55954.32 88888.00 2021-12-24 07:56:03.913 358 14442.32 36.50 55954.25 88888.00 2021-12-24 07:56:03.413 358 14442.33 36.42 55954.26 88888.00 2021-12-24 07:56:04.913 358 14442.36 36.41 55954.32 88888.00 2021-12-24 07:56:04.413 358 14442.36 36.36 55954.28 88888.00 2021-12-24 07:56:05.413 358 14442.37 36.47 55954.27 88888.00 2021-12-24 07:56:06.913 358 14442.36 36.43 55954.36 88888.00 2021-12-24 07:56:06.413 358 14442.37 36.32 55954.33 88888.00 2021-12-24 07:56:07.913 358 14442.36 36.38 55954.30 88888.00 2021-12-24 07:56:07.413 358 14442.34 36.44 55954.35 88888.00 2021-12-24 07:56:08.913 358 14442.37 36.49 55954.36 88888.00 2021-12-24 07:56:08.413 358 14442.34 36.47 55954.29 88888.00 2021-12-24 07:56:09.913 358 14442.38 36.43 55954.29 88888.00 2021-12-24 07:56:09.413 358 14442.39 36.44 55954.37 88888.00 2021-12-24 07:56:10.913 358 14442.37 36.40 55954.42 88888.00 2021-12-24 07:56:10.413 358 14442.37 36.33 55954.36 88888.00 2021-12-24 07:56:11.913 358 14442.37 36.52 55954.35 88888.00 2021-12-24 07:56:11.413 358 14442.38 36.44 55954.40 88888.00 2021-12-24 07:56:12.913 358 14442.37 36.44 55954.43 88888.00 2021-12-24 07:56:12.413 358 14442.37 36.42 55954.38 88888.00 2021-12-24 07:56:13.913 358 14442.33 36.52 55954.39 88888.00 2021-12-24 07:56:13.413 358 14442.29 36.67 55954.38 88888.00 2021-12-24 07:56:14.913 358 14442.30 36.72 55954.42 88888.00 2021-12-24 07:56:14.413 358 14442.30 36.77 55954.44 88888.00 2021-12-24 07:56:15.413 358 14442.36 36.64 55954.46 88888.00 2021-12-24 07:56:16.913 358 14442.40 36.60 55954.51 88888.00 2021-12-24 07:56:16.413 358 14442.37 36.48 55954.45 88888.00 2021-12-24 07:56:17.913 358 14442.37 36.44 55954.33 88888.00 2021-12-24 07:56:17.413 358 14442.34 36.51 55954.36 88888.00 2021-12-24 07:56:18.913 358 14442.36 36.48 55954.47 88888.00 2021-12-24 07:56:18.413 358 14442.36 36.51 55954.55 88888.00 2021-12-24 07:56:19.913 358 14442.34 36.58 55954.51 88888.00 2021-12-24 07:56:19.413 358 14442.45 36.59 55954.46 88888.00 2021-12-24 07:56:20.913 358 14442.46 36.59 55954.49 88888.00 2021-12-24 07:56:20.413 358 14442.43 36.53 55954.48 88888.00 2021-12-24 07:56:21.913 358 14442.40 36.48 55954.45 88888.00 2021-12-24 07:56:21.413 358 14442.39 36.59 55954.43 88888.00 2021-12-24 07:56:22.913 358 14442.40 36.60 55954.49 88888.00 2021-12-24 07:56:22.413 358 14442.39 36.60 55954.53 88888.00 2021-12-24 07:56:23.913 358 14442.38 36.59 55954.51 88888.00 2021-12-24 07:56:23.413 358 14442.39 36.44 55954.43 88888.00 2021-12-24 07:56:24.913 358 14442.41 36.46 55954.47 88888.00 2021-12-24 07:56:24.413 358 14442.43 36.47 55954.61 88888.00 2021-12-24 07:56:25.413 358 14442.42 36.52 55954.47 88888.00 2021-12-24 07:56:26.913 358 14442.41 36.55 55954.53 88888.00 2021-12-24 07:56:26.404 358 14442.45 36.53 55954.58 88888.00 2021-12-24 07:56:27.904 358 14442.41 36.55 55954.62 88888.00 2021-12-24 07:56:27.404 358 14442.40 36.66 55954.58 88888.00 2021-12-24 07:56:28.904 358 14442.41 36.61 55954.56 88888.00 2021-12-24 07:56:28.404 358 14442.43 36.69 55954.63 88888.00 2021-12-24 07:56:29.904 358 14442.41 36.68 55954.65 88888.00 2021-12-24 07:56:29.404 358 14442.41 36.64 55954.65 88888.00 2021-12-24 07:56:30.904 358 14442.46 36.70 55954.65 88888.00 2021-12-24 07:56:30.404 358 14442.48 36.78 55954.65 88888.00 2021-12-24 07:56:31.904 358 14442.46 36.81 55954.65 88888.00 2021-12-24 07:56:31.404 358 14442.43 36.69 55954.65 88888.00 2021-12-24 07:56:32.904 358 14442.43 36.69 55954.62 88888.00 2021-12-24 07:56:32.404 358 14442.49 36.75 55954.66 88888.00 2021-12-24 07:56:33.904 358 14442.46 36.76 55954.68 88888.00 2021-12-24 07:56:33.404 358 14442.48 36.75 55954.68 88888.00 2021-12-24 07:56:34.904 358 14442.55 36.69 55954.65 88888.00 2021-12-24 07:56:34.404 358 14442.57 36.67 55954.67 88888.00 2021-12-24 07:56:35.404 358 14442.55 36.68 55954.63 88888.00 2021-12-24 07:56:36.904 358 14442.58 36.69 55954.70 88888.00 2021-12-24 07:56:36.404 358 14442.60 36.72 55954.67 88888.00 2021-12-24 07:56:37.904 358 14442.60 36.73 55954.68 88888.00 2021-12-24 07:56:37.404 358 14442.61 36.75 55954.73 88888.00 2021-12-24 07:56:38.904 358 14442.59 36.70 55954.72 88888.00 2021-12-24 07:56:38.404 358 14442.60 36.70 55954.63 88888.00 2021-12-24 07:56:39.904 358 14442.59 36.83 55954.60 88888.00 2021-12-24 07:56:39.404 358 14442.60 36.84 55954.66 88888.00 2021-12-24 07:56:40.904 358 14442.61 36.82 55954.67 88888.00 2021-12-24 07:56:40.404 358 14442.61 36.85 55954.64 88888.00 2021-12-24 07:56:41.904 358 14442.57 36.66 55954.65 88888.00 2021-12-24 07:56:41.404 358 14442.61 36.60 55954.73 88888.00 2021-12-24 07:56:42.904 358 14442.61 36.81 55954.72 88888.00 2021-12-24 07:56:42.404 358 14442.60 36.98 55954.65 88888.00 2021-12-24 07:56:43.904 358 14442.60 36.95 55954.64 88888.00 2021-12-24 07:56:43.404 358 14442.60 36.85 55954.67 88888.00 2021-12-24 07:56:44.904 358 14442.60 36.87 55954.71 88888.00 2021-12-24 07:56:44.404 358 14442.62 36.86 55954.70 88888.00 2021-12-24 07:56:45.404 358 14442.61 36.94 55954.65 88888.00 2021-12-24 07:56:46.904 358 14442.57 37.02 55954.70 88888.00 2021-12-24 07:56:46.404 358 14442.57 37.09 55954.65 88888.00 2021-12-24 07:56:47.904 358 14442.56 37.03 55954.61 88888.00 2021-12-24 07:56:47.404 358 14442.55 37.03 55954.65 88888.00 2021-12-24 07:56:48.904 358 14442.60 36.97 55954.67 88888.00 2021-12-24 07:56:48.404 358 14442.57 36.93 55954.66 88888.00 2021-12-24 07:56:49.904 358 14442.56 36.97 55954.58 88888.00 2021-12-24 07:56:49.404 358 14442.52 37.08 55954.60 88888.00 2021-12-24 07:56:50.904 358 14442.55 37.10 55954.65 88888.00 2021-12-24 07:56:50.404 358 14442.60 37.02 55954.72 88888.00 2021-12-24 07:56:51.904 358 14442.59 37.06 55954.67 88888.00 2021-12-24 07:56:51.404 358 14442.60 37.09 55954.68 88888.00 2021-12-24 07:56:52.904 358 14442.56 37.09 55954.74 88888.00 2021-12-24 07:56:52.404 358 14442.59 37.03 55954.80 88888.00 2021-12-24 07:56:53.904 358 14442.60 36.90 55954.80 88888.00 2021-12-24 07:56:53.404 358 14442.61 36.90 55954.73 88888.00 2021-12-24 07:56:54.904 358 14442.62 36.92 55954.71 88888.00 2021-12-24 07:56:54.404 358 14442.62 36.93 55954.76 88888.00 2021-12-24 07:56:55.404 358 14442.64 36.93 55954.67 88888.00 2021-12-24 07:56:56.904 358 14442.64 36.93 55954.71 88888.00 2021-12-24 07:56:56.404 358 14442.61 36.89 55954.75 88888.00 2021-12-24 07:56:57.904 358 14442.61 36.82 55954.72 88888.00 2021-12-24 07:56:57.404 358 14442.65 36.89 55954.74 88888.00 2021-12-24 07:56:58.904 358 14442.60 36.89 55954.72 88888.00 2021-12-24 07:56:58.404 358 14442.57 36.98 55954.75 88888.00 2021-12-24 07:56:59.904 358 14442.62 36.97 55954.77 88888.00 2021-12-24 07:56:59.404 358 14442.62 37.03 55954.76 88888.00 2021-12-24 07:57:00.904 358 14442.65 37.01 55954.72 88888.00 2021-12-24 07:57:00.404 358 14442.67 37.12 55954.80 88888.00 2021-12-24 07:57:01.904 358 14442.69 37.19 55954.84 88888.00 2021-12-24 07:57:01.404 358 14442.73 37.15 55954.79 88888.00 2021-12-24 07:57:02.904 358 14442.71 37.15 55954.73 88888.00 2021-12-24 07:57:02.404 358 14442.70 37.09 55954.74 88888.00 2021-12-24 07:57:03.904 358 14442.68 37.16 55954.81 88888.00 2021-12-24 07:57:03.404 358 14442.70 37.16 55954.77 88888.00 2021-12-24 07:57:04.904 358 14442.74 37.14 55954.66 88888.00 2021-12-24 07:57:04.404 358 14442.76 37.09 55954.70 88888.00 2021-12-24 07:57:05.904 358 14442.68 37.06 55954.76 88888.00 2021-12-24 07:57:05.404 358 14442.74 37.14 55954.76 88888.00 2021-12-24 07:57:06.904 358 14442.70 37.08 55954.76 88888.00 2021-12-24 07:57:06.404 358 14442.67 37.07 55954.72 88888.00 2021-12-24 07:57:07.904 358 14442.69 37.16 55954.77 88888.00 2021-12-24 07:57:07.404 358 14442.75 37.17 55954.86 88888.00 2021-12-24 07:57:08.904 358 14442.76 37.18 55954.86 88888.00 2021-12-24 07:57:08.405 358 14442.76 37.22 55954.80 88888.00 2021-12-24 07:57:09.905 358 14442.74 37.22 55954.83 88888.00 2021-12-24 07:57:09.405 358 14442.77 37.18 55954.82 88888.00 2021-12-24 07:57:10.905 358 14442.76 37.17 55954.80 88888.00 2021-12-24 07:57:10.405 358 14442.75 37.31 55954.82 88888.00 2021-12-24 07:57:11.905 358 14442.79 37.37 55954.84 88888.00 2021-12-24 07:57:11.405 358 14442.75 37.43 55954.84 88888.00 2021-12-24 07:57:12.905 358 14442.77 37.36 55954.79 88888.00 2021-12-24 07:57:12.405 358 14442.80 37.36 55954.79 88888.00 2021-12-24 07:57:13.905 358 14442.80 37.34 55954.82 88888.00 2021-12-24 07:57:13.405 358 14442.80 37.33 55954.88 88888.00 2021-12-24 07:57:14.905 358 14442.79 37.46 55954.94 88888.00 2021-12-24 07:57:14.405 358 14442.80 37.58 55954.89 88888.00 2021-12-24 07:57:15.905 358 14442.75 37.50 55954.88 88888.00 2021-12-24 07:57:15.405 358 14442.73 37.49 55954.91 88888.00 2021-12-24 07:57:16.905 358 14442.75 37.44 55954.90 88888.00 2021-12-24 07:57:16.405 358 14442.76 37.35 55954.80 88888.00 2021-12-24 07:57:17.905 358 14442.79 37.32 55954.80 88888.00 2021-12-24 07:57:17.405 358 14442.80 37.33 55954.85 88888.00 2021-12-24 07:57:18.905 358 14442.79 37.41 55954.94 88888.00 2021-12-24 07:57:18.405 358 14442.80 37.42 55955.00 88888.00 2021-12-24 07:57:19.905 358 14442.83 37.46 55954.85 88888.00 2021-12-24 07:57:19.405 358 14442.86 37.42 55954.83 88888.00 2021-12-24 07:57:20.905 358 14442.87 37.33 55954.84 88888.00 2021-12-24 07:57:20.405 358 14442.85 37.39 55954.81 88888.00 2021-12-24 07:57:21.905 358 14442.85 37.41 55954.82 88888.00 2021-12-24 07:57:21.405 358 14442.85 37.32 55954.83 88888.00 2021-12-24 07:57:22.905 358 14442.84 37.29 55954.90 88888.00 2021-12-24 07:57:22.405 358 14442.80 37.35 55954.90 88888.00 2021-12-24 07:57:23.905 358 14442.84 37.41 55954.83 88888.00 2021-12-24 07:57:23.405 358 14442.86 37.34 55954.89 88888.00 2021-12-24 07:57:24.905 358 14442.86 37.24 55954.91 88888.00 2021-12-24 07:57:24.405 358 14442.83 37.23 55954.82 88888.00 2021-12-24 07:57:25.905 358 14442.87 37.23 55954.74 88888.00 2021-12-24 07:57:25.405 358 14442.89 37.29 55954.79 88888.00 2021-12-24 07:57:26.905 358 14442.88 37.32 55954.83 88888.00 2021-12-24 07:57:26.405 358 14442.88 37.33 55954.88 88888.00 2021-12-24 07:57:27.905 358 14442.90 37.41 55954.84 88888.00 2021-12-24 07:57:27.405 358 14442.89 37.34 55954.82 88888.00 2021-12-24 07:57:28.905 358 14442.90 37.39 55954.81 88888.00 2021-12-24 07:57:28.405 358 14442.90 37.39 55954.80 88888.00 2021-12-24 07:57:29.905 358 14442.93 37.32 55954.79 88888.00 2021-12-24 07:57:29.405 358 14442.92 37.35 55954.82 88888.00 2021-12-24 07:57:30.905 358 14442.89 37.43 55954.93 88888.00 2021-12-24 07:57:30.405 358 14442.93 37.35 55954.86 88888.00 2021-12-24 07:57:31.905 358 14442.95 37.27 55954.81 88888.00 2021-12-24 07:57:31.405 358 14442.96 37.32 55954.85 88888.00 2021-12-24 07:57:32.905 358 14442.95 37.35 55954.84 88888.00 2021-12-24 07:57:32.405 358 14442.95 37.35 55954.80 88888.00 2021-12-24 07:57:33.905 358 14442.98 37.24 55954.82 88888.00 2021-12-24 07:57:33.405 358 14442.97 37.22 55954.81 88888.00 2021-12-24 07:57:34.905 358 14442.95 37.25 55954.77 88888.00 2021-12-24 07:57:34.405 358 14442.93 37.28 55954.73 88888.00 2021-12-24 07:57:35.905 358 14442.90 37.29 55954.76 88888.00 2021-12-24 07:57:35.405 358 14442.93 37.33 55954.84 88888.00 2021-12-24 07:57:36.905 358 14442.92 37.36 55954.85 88888.00 2021-12-24 07:57:37.405 358 14442.90 37.35 55954.85 88888.00 2021-12-24 07:57:38.905 358 14442.95 37.36 55954.82 88888.00 2021-12-24 07:57:38.405 358 14443.03 37.39 55954.76 88888.00 2021-12-24 07:57:39.905 358 14443.07 37.40 55954.84 88888.00 2021-12-24 07:57:39.405 358 14443.07 37.34 55954.88 88888.00 2021-12-24 07:57:40.905 358 14443.05 37.36 55954.83 88888.00 2021-12-24 07:57:40.405 358 14443.06 37.43 55954.75 88888.00 2021-12-24 07:57:41.905 358 14443.02 37.37 55954.81 88888.00 2021-12-24 07:57:41.405 358 14443.03 37.33 55954.76 88888.00 2021-12-24 07:57:42.905 358 14442.98 37.33 55954.70 88888.00 2021-12-24 07:57:42.405 358 14442.94 37.33 55954.72 88888.00 2021-12-24 07:57:43.905 358 14442.89 37.34 55954.76 88888.00 2021-12-24 07:57:43.405 358 14442.89 37.36 55954.74 88888.00 2021-12-24 07:57:44.905 358 14442.92 37.33 55954.73 88888.00 2021-12-24 07:57:44.405 358 14442.92 37.27 55954.81 88888.00 2021-12-24 07:57:45.905 358 14442.89 37.29 55954.80 88888.00 2021-12-24 07:57:45.405 358 14442.92 37.28 55954.71 88888.00 2021-12-24 07:57:46.905 358 14442.94 37.28 55954.74 88888.00 2021-12-24 07:57:47.905 358 14442.92 37.28 55954.76 88888.00 2021-12-24 07:57:47.405 358 14442.93 37.32 55954.73 88888.00 2021-12-24 07:57:48.905 358 14442.93 37.36 55954.73 88888.00 2021-12-24 07:57:48.405 358 14442.96 37.33 55954.71 88888.00 2021-12-24 07:57:49.905 358 14442.90 37.35 55954.63 88888.00 2021-12-24 07:57:49.405 358 14442.90 37.44 55954.63 88888.00 2021-12-24 07:57:50.905 358 14442.92 37.50 55954.71 88888.00 2021-12-24 07:57:50.406 358 14442.90 37.43 55954.76 88888.00 2021-12-24 07:57:51.906 358 14442.89 37.46 55954.73 88888.00 2021-12-24 07:57:51.406 358 14442.93 37.46 55954.70 88888.00 2021-12-24 07:57:52.906 358 14442.89 37.45 55954.75 88888.00 2021-12-24 07:57:52.406 358 14442.89 37.57 55954.77 88888.00 2021-12-24 07:57:53.906 358 14442.89 37.60 55954.74 88888.00 2021-12-24 07:57:53.406 358 14442.87 37.53 55954.76 88888.00 2021-12-24 07:57:54.906 358 14442.87 37.41 55954.81 88888.00 2021-12-24 07:57:54.406 358 14442.89 37.34 55954.72 88888.00 2021-12-24 07:57:55.906 358 14442.88 37.31 55954.67 88888.00 2021-12-24 07:57:55.406 358 14442.88 37.26 55954.68 88888.00 2021-12-24 07:57:56.906 358 14442.85 37.27 55954.76 88888.00 2021-12-24 07:57:56.406 358 14442.85 37.27 55954.66 88888.00 2021-12-24 07:57:57.906 358 14442.89 37.27 55954.60 88888.00 2021-12-24 07:57:57.406 358 14442.85 37.33 55954.66 88888.00 2021-12-24 07:57:58.906 358 14442.85 37.40 55954.71 88888.00 2021-12-24 07:57:58.406 358 14442.87 37.43 55954.60 88888.00 2021-12-24 07:57:59.906 358 14442.90 37.37 55954.58 88888.00 2021-12-24 07:57:59.406 358 14442.87 37.28 55954.66 88888.00 2021-12-24 07:58:00.906 358 14442.79 37.24 55954.58 88888.00 2021-12-24 07:58:00.406 358 14442.80 37.34 55954.51 88888.00 2021-12-24 07:58:01.906 358 14442.83 37.34 55954.56 88888.00 2021-12-24 07:58:01.406 358 14442.83 37.42 55954.57 88888.00 2021-12-24 07:58:02.906 358 14442.88 37.40 55954.57 88888.00 2021-12-24 07:58:02.406 358 14442.87 37.41 55954.58 88888.00 2021-12-24 07:58:03.906 358 14442.92 37.52 55954.54 88888.00 2021-12-24 07:58:03.406 358 14442.94 37.51 55954.47 88888.00 2021-12-24 07:58:04.906 358 14442.93 37.44 55954.48 88888.00 2021-12-24 07:58:05.906 358 14442.90 37.41 55954.63 88888.00 2021-12-24 07:58:05.406 358 14442.92 37.36 55954.57 88888.00 2021-12-24 07:58:06.906 358 14442.90 37.34 55954.56 88888.00 2021-12-24 07:58:06.406 358 14442.92 37.28 55954.62 88888.00 2021-12-24 07:58:07.906 358 14442.93 37.24 55954.58 88888.00 2021-12-24 07:58:07.406 358 14442.92 37.18 55954.54 88888.00 2021-12-24 07:58:08.906 358 14442.88 37.18 55954.55 88888.00 2021-12-24 07:58:08.406 358 14442.86 37.17 55954.56 88888.00 2021-12-24 07:58:09.906 358 14442.88 37.11 55954.56 88888.00 2021-12-24 07:58:09.406 358 14442.88 37.12 55954.60 88888.00 2021-12-24 07:58:10.906 358 14442.89 37.10 55954.62 88888.00 2021-12-24 07:58:10.406 358 14442.85 37.01 55954.53 88888.00 2021-12-24 07:58:11.906 358 14442.84 37.05 55954.49 88888.00 2021-12-24 07:58:11.406 358 14442.86 37.10 55954.49 88888.00 2021-12-24 07:58:12.906 358 14442.85 37.14 55954.48 88888.00 2021-12-24 07:58:12.406 358 14442.87 37.12 55954.43 88888.00 2021-12-24 07:58:13.906 358 14442.87 37.15 55954.49 88888.00 2021-12-24 07:58:13.406 358 14442.92 37.19 55954.48 88888.00 2021-12-24 07:58:14.906 358 14442.92 37.16 55954.46 88888.00 2021-12-24 07:58:14.406 358 14442.94 37.14 55954.55 88888.00 2021-12-24 07:58:15.906 358 14442.95 37.00 55954.55 88888.00 2021-12-24 07:58:15.406 358 14442.94 36.99 55954.49 88888.00 2021-12-24 07:58:16.906 358 14442.96 36.98 55954.46 88888.00 2021-12-24 07:58:16.406 358 14442.92 37.02 55954.43 88888.00 2021-12-24 07:58:17.906 358 14442.92 37.16 55954.36 88888.00 2021-12-24 07:58:17.406 358 14442.86 37.11 55954.42 88888.00 2021-12-24 07:58:18.906 358 14442.87 37.07 55954.39 88888.00 2021-12-24 07:58:18.406 358 14442.86 37.05 55954.36 88888.00 2021-12-24 07:58:19.906 358 14442.85 37.09 55954.36 88888.00 2021-12-24 07:58:19.406 358 14442.88 37.03 55954.38 88888.00 2021-12-24 07:58:20.906 358 14442.80 37.00 55954.32 88888.00 2021-12-24 07:58:20.406 358 14442.78 37.01 55954.28 88888.00 2021-12-24 07:58:21.906 358 14442.74 37.06 55954.38 88888.00 2021-12-24 07:58:21.406 358 14442.76 37.11 55954.46 88888.00 2021-12-24 07:58:22.906 358 14442.75 37.07 55954.44 88888.00 2021-12-24 07:58:22.406 358 14442.76 37.03 55954.42 88888.00 2021-12-24 07:58:23.906 358 14442.75 37.05 55954.43 88888.00 2021-12-24 07:58:23.406 358 14442.73 36.95 55954.42 88888.00 2021-12-24 07:58:24.906 358 14442.75 36.87 55954.37 88888.00 2021-12-24 07:58:24.406 358 14442.79 36.89 55954.39 88888.00 2021-12-24 07:58:25.906 358 14442.82 36.87 55954.42 88888.00 2021-12-24 07:58:25.406 358 14442.82 36.94 55954.42 88888.00 2021-12-24 07:58:26.906 358 14442.79 36.94 55954.48 88888.00 2021-12-24 07:58:26.406 358 14442.75 36.89 55954.49 88888.00 2021-12-24 07:58:27.906 358 14442.77 36.93 55954.46 88888.00 2021-12-24 07:58:27.406 358 14442.76 37.05 55954.46 88888.00 2021-12-24 07:58:28.906 358 14442.75 37.14 55954.46 88888.00 2021-12-24 07:58:28.406 358 14442.83 37.01 55954.40 88888.00 2021-12-24 07:58:29.906 358 14442.82 36.94 55954.39 88888.00 2021-12-24 07:58:29.406 358 14442.75 36.93 55954.47 88888.00 2021-12-24 07:58:30.906 358 14442.79 36.92 55954.46 88888.00 2021-12-24 07:58:30.406 358 14442.76 36.87 55954.38 88888.00 2021-12-24 07:58:31.906 358 14442.73 36.87 55954.33 88888.00 2021-12-24 07:58:31.406 358 14442.70 36.85 55954.39 88888.00 2021-12-24 07:58:32.906 358 14442.70 36.81 55954.38 88888.00 2021-12-24 07:58:32.407 358 14442.71 36.89 55954.29 88888.00 2021-12-24 07:58:33.907 358 14442.70 36.97 55954.37 88888.00 2021-12-24 07:58:33.407 358 14442.64 36.91 55954.37 88888.00 2021-12-24 07:58:34.907 358 14442.65 36.84 55954.34 88888.00 2021-12-24 07:58:34.407 358 14442.66 36.99 55954.40 88888.00 2021-12-24 07:58:35.907 358 14442.67 37.17 55954.48 88888.00 2021-12-24 07:58:35.407 358 14442.74 37.07 55954.42 88888.00 2021-12-24 07:58:36.907 358 14442.76 36.97 55954.42 88888.00 2021-12-24 07:58:36.407 358 14442.73 36.94 55954.48 88888.00 2021-12-24 07:58:37.907 358 14442.71 36.91 55954.44 88888.00 2021-12-24 07:58:37.407 358 14442.76 36.85 55954.32 88888.00 2021-12-24 07:58:38.907 358 14442.75 36.86 55954.36 88888.00 2021-12-24 07:58:38.407 358 14442.78 36.94 55954.40 88888.00 2021-12-24 07:58:39.907 358 14442.79 36.89 55954.36 88888.00 2021-12-24 07:58:39.407 358 14442.78 36.86 55954.37 88888.00 2021-12-24 07:58:40.907 358 14442.78 36.87 55954.40 88888.00 2021-12-24 07:58:40.407 358 14442.78 36.84 55954.37 88888.00 2021-12-24 07:58:41.907 358 14442.77 36.91 55954.40 88888.00 2021-12-24 07:58:41.407 358 14442.77 36.98 55954.42 88888.00 2021-12-24 07:58:42.907 358 14442.78 37.06 55954.38 88888.00 2021-12-24 07:58:42.407 358 14442.77 37.00 55954.38 88888.00 2021-12-24 07:58:43.907 358 14442.76 36.98 55954.36 88888.00 2021-12-24 07:58:43.407 358 14442.78 36.97 55954.35 88888.00 2021-12-24 07:58:44.907 358 14442.77 36.91 55954.32 88888.00 2021-12-24 07:58:44.407 358 14442.74 36.93 55954.30 88888.00 2021-12-24 07:58:45.907 358 14442.74 36.92 55954.37 88888.00 2021-12-24 07:58:45.407 358 14442.69 37.01 55954.38 88888.00 2021-12-24 07:58:46.907 358 14442.67 37.02 55954.36 88888.00 2021-12-24 07:58:46.407 358 14442.68 36.97 55954.38 88888.00 2021-12-24 07:58:47.907 358 14442.69 37.05 55954.40 88888.00 2021-12-24 07:58:47.407 358 14442.69 37.01 55954.44 88888.00 2021-12-24 07:58:48.407 358 14442.71 37.05 55954.51 88888.00 2021-12-24 07:58:49.907 358 14442.71 36.99 55954.46 88888.00 2021-12-24 07:58:49.407 358 14442.70 36.89 55954.36 88888.00 2021-12-24 07:58:50.907 358 14442.71 36.91 55954.44 88888.00 2021-12-24 07:58:50.407 358 14442.68 36.93 55954.47 88888.00 2021-12-24 07:58:51.907 358 14442.64 37.10 55954.45 88888.00 2021-12-24 07:58:51.407 358 14442.64 37.05 55954.47 88888.00 2021-12-24 07:58:52.907 358 14442.69 36.99 55954.52 88888.00 2021-12-24 07:58:52.407 358 14442.75 36.87 55954.54 88888.00 2021-12-24 07:58:53.907 358 14442.75 36.77 55954.45 88888.00 2021-12-24 07:58:53.407 358 14442.76 36.87 55954.42 88888.00 2021-12-24 07:58:54.907 358 14442.73 36.86 55954.43 88888.00 2021-12-24 07:58:54.407 358 14442.73 36.86 55954.36 88888.00 2021-12-24 07:58:55.907 358 14442.71 36.91 55954.32 88888.00 2021-12-24 07:58:55.407 358 14442.68 36.81 55954.43 88888.00 2021-12-24 07:58:56.907 358 14442.68 36.94 55954.49 88888.00 2021-12-24 07:58:56.407 358 14442.70 36.97 55954.44 88888.00 2021-12-24 07:58:57.907 358 14442.71 36.99 55954.45 88888.00 2021-12-24 07:58:57.407 358 14442.71 36.84 55954.53 88888.00 2021-12-24 07:58:58.407 358 14442.71 36.92 55954.40 88888.00 2021-12-24 07:58:59.907 358 14442.74 36.97 55954.46 88888.00 2021-12-24 07:58:59.407 358 14442.74 37.00 55954.54 88888.00 2021-12-24 07:59:00.907 358 14442.74 36.90 55954.47 88888.00 2021-12-24 07:59:00.407 358 14442.71 36.92 55954.45 88888.00 2021-12-24 07:59:01.907 358 14442.73 36.95 55954.49 88888.00 2021-12-24 07:59:01.407 358 14442.71 37.02 55954.52 88888.00 2021-12-24 07:59:02.907 358 14442.70 37.03 55954.46 88888.00 2021-12-24 07:59:02.407 358 14442.70 36.95 55954.53 88888.00 2021-12-24 07:59:03.907 358 14442.69 36.84 55954.55 88888.00 2021-12-24 07:59:03.407 358 14442.71 36.87 55954.51 88888.00 2021-12-24 07:59:04.907 358 14442.71 36.87 55954.47 88888.00 2021-12-24 07:59:04.407 358 14442.70 36.84 55954.49 88888.00 2021-12-24 07:59:05.907 358 14442.68 36.90 55954.46 88888.00 2021-12-24 07:59:05.407 358 14442.71 36.97 55954.43 88888.00 2021-12-24 07:59:06.907 358 14442.76 36.98 55954.43 88888.00 2021-12-24 07:59:06.407 358 14442.74 36.87 55954.39 88888.00 2021-12-24 07:59:07.907 358 14442.69 36.89 55954.37 88888.00 2021-12-24 07:59:07.407 358 14442.69 37.05 55954.40 88888.00 2021-12-24 07:59:08.907 358 14442.70 37.00 55954.44 88888.00 2021-12-24 07:59:08.407 358 14442.69 37.06 55954.43 88888.00 2021-12-24 07:59:09.907 358 14442.69 37.06 55954.35 88888.00 2021-12-24 07:59:09.407 358 14442.71 36.92 55954.33 88888.00 2021-12-24 07:59:10.907 358 14442.71 36.86 55954.43 88888.00 2021-12-24 07:59:10.407 358 14442.74 36.84 55954.46 88888.00 2021-12-24 07:59:11.907 358 14442.68 36.82 55954.45 88888.00 2021-12-24 07:59:11.407 358 14442.70 36.90 55954.40 88888.00 2021-12-24 07:59:12.907 358 14442.73 36.90 55954.49 88888.00 2021-12-24 07:59:12.407 358 14442.73 36.83 55954.42 88888.00 2021-12-24 07:59:13.907 358 14442.73 36.86 55954.40 88888.00 2021-12-24 07:59:13.407 358 14442.74 36.83 55954.48 88888.00 2021-12-24 07:59:14.907 358 14442.71 36.80 55954.43 88888.00 2021-12-24 07:59:14.407 358 14442.71 36.73 55954.40 88888.00 2021-12-24 07:59:15.907 358 14442.74 36.80 55954.45 88888.00 2021-12-24 07:59:15.407 358 14442.71 36.76 55954.45 88888.00 2021-12-24 07:59:16.907 358 14442.73 36.82 55954.40 88888.00 2021-12-24 07:59:16.407 358 14442.71 36.81 55954.38 88888.00 2021-12-24 07:59:17.907 358 14442.74 36.81 55954.39 88888.00 2021-12-24 07:59:17.408 358 14442.73 36.77 55954.40 88888.00 2021-12-24 07:59:18.908 358 14442.75 36.80 55954.44 88888.00 2021-12-24 07:59:18.408 358 14442.75 36.82 55954.47 88888.00 2021-12-24 07:59:19.908 358 14442.76 36.81 55954.43 88888.00 2021-12-24 07:59:19.408 358 14442.73 36.82 55954.37 88888.00 2021-12-24 07:59:20.908 358 14442.74 36.77 55954.45 88888.00 2021-12-24 07:59:20.408 358 14442.73 36.76 55954.46 88888.00 2021-12-24 07:59:21.908 358 14442.70 36.73 55954.42 88888.00 2021-12-24 07:59:21.408 358 14442.71 36.82 55954.47 88888.00 2021-12-24 07:59:22.908 358 14442.70 36.81 55954.53 88888.00 2021-12-24 07:59:22.408 358 14442.73 36.87 55954.48 88888.00 2021-12-24 07:59:23.908 358 14442.74 36.95 55954.44 88888.00 2021-12-24 07:59:23.408 358 14442.71 36.86 55954.49 88888.00 2021-12-24 07:59:24.908 358 14442.73 36.82 55954.55 88888.00 2021-12-24 07:59:24.408 358 14442.71 36.78 55954.51 88888.00 2021-12-24 07:59:25.908 358 14442.75 36.85 55954.47 88888.00 2021-12-24 07:59:25.408 358 14442.70 36.87 55954.48 88888.00 2021-12-24 07:59:26.908 358 14442.70 36.82 55954.44 88888.00 2021-12-24 07:59:26.408 358 14442.70 36.86 55954.45 88888.00 2021-12-24 07:59:27.908 358 14442.74 36.77 55954.46 88888.00 2021-12-24 07:59:27.408 358 14442.76 36.80 55954.48 88888.00 2021-12-24 07:59:28.908 358 14442.73 36.87 55954.43 88888.00 2021-12-24 07:59:28.408 358 14442.71 36.85 55954.37 88888.00 2021-12-24 07:59:29.908 358 14442.73 36.82 55954.47 88888.00 2021-12-24 07:59:29.408 358 14442.71 36.82 55954.52 88888.00 2021-12-24 07:59:30.908 358 14442.73 36.80 55954.47 88888.00 2021-12-24 07:59:30.408 358 14442.71 36.84 55954.47 88888.00 2021-12-24 07:59:31.908 358 14442.70 36.87 55954.45 88888.00 2021-12-24 07:59:31.408 358 14442.67 36.83 55954.44 88888.00 2021-12-24 07:59:32.908 358 14442.69 36.83 55954.42 88888.00 2021-12-24 07:59:32.408 358 14442.67 36.83 55954.39 88888.00 2021-12-24 07:59:33.908 358 14442.67 36.86 55954.43 88888.00 2021-12-24 07:59:33.408 358 14442.65 36.80 55954.46 88888.00 2021-12-24 07:59:34.908 358 14442.64 36.74 55954.48 88888.00 2021-12-24 07:59:34.408 358 14442.65 36.70 55954.52 88888.00 2021-12-24 07:59:35.908 358 14442.64 36.63 55954.53 88888.00 2021-12-24 07:59:35.408 358 14442.65 36.67 55954.45 88888.00 2021-12-24 07:59:36.908 358 14442.66 36.69 55954.49 88888.00 2021-12-24 07:59:36.408 358 14442.64 36.66 55954.61 88888.00 2021-12-24 07:59:37.908 358 14442.61 36.69 55954.60 88888.00 2021-12-24 07:59:37.408 358 14442.57 36.67 55954.53 88888.00 2021-12-24 07:59:38.908 358 14442.56 36.72 55954.47 88888.00 2021-12-24 07:59:38.408 358 14442.58 36.75 55954.47 88888.00 2021-12-24 07:59:39.908 358 14442.58 36.82 55954.42 88888.00 2021-12-24 07:59:39.408 358 14442.60 36.82 55954.39 88888.00 2021-12-24 07:59:40.908 358 14442.58 36.72 55954.51 88888.00 2021-12-24 07:59:40.408 358 14442.57 36.80 55954.63 88888.00 2021-12-24 07:59:41.908 358 14442.55 36.85 55954.54 88888.00 2021-12-24 07:59:41.408 358 14442.55 36.92 55954.45 88888.00 2021-12-24 07:59:42.908 358 14442.55 37.07 55954.57 88888.00 2021-12-24 07:59:42.408 358 14442.57 37.02 55954.60 88888.00 2021-12-24 07:59:43.908 358 14442.56 36.89 55954.49 88888.00 2021-12-24 07:59:43.408 358 14442.60 36.84 55954.44 88888.00 2021-12-24 07:59:44.908 358 14442.64 36.87 55954.54 88888.00 2021-12-24 07:59:44.408 358 14442.62 37.00 55954.60 88888.00 2021-12-24 07:59:45.908 358 14442.60 37.01 55954.55 88888.00 2021-12-24 07:59:45.408 358 14442.62 37.03 55954.49 88888.00 2021-12-24 07:59:46.908 358 14442.62 36.97 55954.52 88888.00 2021-12-24 07:59:46.408 358 14442.61 36.83 55954.56 88888.00 2021-12-24 07:59:47.908 358 14442.64 36.77 55954.56 88888.00 2021-12-24 07:59:47.408 358 14442.65 36.78 55954.52 88888.00 2021-12-24 07:59:48.908 358 14442.65 36.78 55954.55 88888.00 2021-12-24 07:59:48.408 358 14442.62 36.81 55954.58 88888.00 2021-12-24 07:59:49.908 358 14442.66 36.85 55954.56 88888.00 2021-12-24 07:59:49.408 358 14442.66 36.85 55954.54 88888.00 2021-12-24 07:59:50.908 358 14442.66 36.85 55954.52 88888.00 2021-12-24 07:59:50.408 358 14442.65 36.87 55954.52 88888.00 2021-12-24 07:59:51.908 358 14442.65 36.89 55954.49 88888.00 2021-12-24 07:59:51.408 358 14442.68 36.83 55954.49 88888.00 2021-12-24 07:59:52.908 358 14442.68 36.81 55954.49 88888.00 2021-12-24 07:59:52.408 358 14442.65 36.98 55954.49 88888.00 2021-12-24 07:59:53.908 358 14442.62 37.08 55954.49 88888.00 2021-12-24 07:59:53.408 358 14442.62 37.01 55954.48 88888.00 2021-12-24 07:59:54.908 358 14442.61 37.01 55954.46 88888.00 2021-12-24 07:59:54.408 358 14442.64 36.94 55954.46 88888.00 2021-12-24 07:59:55.908 358 14442.65 36.97 55954.46 88888.00 2021-12-24 07:59:55.409 358 14442.62 37.01 55954.47 88888.00 2021-12-24 07:59:56.909 358 14442.64 36.98 55954.49 88888.00 2021-12-24 07:59:56.409 358 14442.68 36.91 55954.49 88888.00 2021-12-24 07:59:57.909 358 14442.67 36.89 55954.48 88888.00 2021-12-24 07:59:57.409 358 14442.68 36.90 55954.54 88888.00 2021-12-24 07:59:58.909 358 14442.67 36.92 55954.53 88888.00 2021-12-24 07:59:58.409 358 14442.64 36.93 55954.49 88888.00 2021-12-24 07:59:59.909 358 14442.66 36.91 55954.48 88888.00 2021-12-24 07:59:59.409 358 14442.67 36.95 55954.57 88888.00 2021-12-24 08:00:00.909 358 14442.71 37.03 55954.51 88888.00 2021-12-24 08:00:00.409 358 14442.71 37.09 55954.45 88888.00 2021-12-24 08:00:01.909 358 14442.69 37.08 55954.51 88888.00 2021-12-24 08:00:01.409 358 14442.68 37.11 55954.56 88888.00 2021-12-24 08:00:02.909 358 14442.68 37.16 55954.53 88888.00 2021-12-24 08:00:02.409 358 14442.65 37.19 55954.46 88888.00 2021-12-24 08:00:03.909 358 14442.69 37.10 55954.51 88888.00 2021-12-24 08:00:03.409 358 14442.73 36.93 55954.56 88888.00 2021-12-24 08:00:04.909 358 14442.75 36.93 55954.52 88888.00 2021-12-24 08:00:04.409 358 14442.66 37.01 55954.55 88888.00 2021-12-24 08:00:05.909 358 14442.55 37.09 55954.60 88888.00 2021-12-24 08:00:05.409 358 14442.56 37.10 55954.62 88888.00 2021-12-24 08:00:06.909 358 14442.59 37.05 55954.53 88888.00 2021-12-24 08:00:06.409 358 14442.59 37.11 55954.52 88888.00 2021-12-24 08:00:07.909 358 14442.56 37.18 55954.57 88888.00 2021-12-24 08:00:07.409 358 14442.54 37.20 55954.62 88888.00 2021-12-24 08:00:08.909 358 14442.54 37.11 55954.58 88888.00 2021-12-24 08:00:08.409 358 14442.56 37.10 55954.53 88888.00 2021-12-24 08:00:09.909 358 14442.56 37.08 55954.58 88888.00 2021-12-24 08:00:09.409 358 14442.54 37.02 55954.62 88888.00 2021-12-24 08:00:10.909 358 14442.57 36.98 55954.58 88888.00 2021-12-24 08:00:10.409 358 14442.60 37.01 55954.58 88888.00 2021-12-24 08:00:11.909 358 14442.59 37.15 55954.58 88888.00 2021-12-24 08:00:11.409 358 14442.57 37.05 55954.60 88888.00 2021-12-24 08:00:12.909 358 14442.58 37.02 55954.56 88888.00 2021-12-24 08:00:12.409 358 14442.57 36.99 55954.64 88888.00 2021-12-24 08:00:13.909 358 14442.57 36.98 55954.73 88888.00 2021-12-24 08:00:13.409 358 14442.61 36.95 55954.67 88888.00 2021-12-24 08:00:14.909 358 14442.60 37.07 55954.65 88888.00 2021-12-24 08:00:14.409 358 14442.59 37.14 55954.60 88888.00 2021-12-24 08:00:15.909 358 14442.57 37.27 55954.62 88888.00 2021-12-24 08:00:15.409 358 14442.56 37.19 55954.66 88888.00 2021-12-24 08:00:16.909 358 14442.58 37.26 55954.63 88888.00 2021-12-24 08:00:16.409 358 14442.56 37.22 55954.60 88888.00 2021-12-24 08:00:17.909 358 14442.54 37.18 55954.58 88888.00 2021-12-24 08:00:17.409 358 14442.54 37.07 55954.63 88888.00 2021-12-24 08:00:18.909 358 14442.58 36.98 55954.67 88888.00 2021-12-24 08:00:18.409 358 14442.56 37.08 55954.62 88888.00 2021-12-24 08:00:19.909 358 14442.58 37.15 55954.62 88888.00 2021-12-24 08:00:19.409 358 14442.55 37.10 55954.66 88888.00 2021-12-24 08:00:20.909 358 14442.54 37.12 55954.74 88888.00 2021-12-24 08:00:20.409 358 14442.59 37.06 55954.71 88888.00 2021-12-24 08:00:21.909 358 14442.58 36.95 55954.64 88888.00 2021-12-24 08:00:21.409 358 14442.57 37.01 55954.66 88888.00 2021-12-24 08:00:22.909 358 14442.56 37.18 55954.66 88888.00 2021-12-24 08:00:22.409 358 14442.54 37.14 55954.66 88888.00 2021-12-24 08:00:23.909 358 14442.52 37.17 55954.62 88888.00 2021-12-24 08:00:23.409 358 14442.56 37.16 55954.57 88888.00 2021-12-24 08:00:24.909 358 14442.59 37.17 55954.60 88888.00 2021-12-24 08:00:24.409 358 14442.58 37.19 55954.58 88888.00 2021-12-24 08:00:25.909 358 14442.59 37.33 55954.57 88888.00 2021-12-24 08:00:25.409 358 14442.62 37.24 55954.57 88888.00 2021-12-24 08:00:26.909 358 14442.65 37.19 55954.63 88888.00 2021-12-24 08:00:26.409 358 14442.65 37.24 55954.68 88888.00 2021-12-24 08:00:27.909 358 14442.61 37.23 55954.68 88888.00 2021-12-24 08:00:27.409 358 14442.61 37.24 55954.67 88888.00 2021-12-24 08:00:28.909 358 14442.61 37.24 55954.71 88888.00 2021-12-24 08:00:28.409 358 14442.60 37.24 55954.72 88888.00 2021-12-24 08:00:29.909 358 14442.62 37.24 55954.68 88888.00 2021-12-24 08:00:29.409 358 14442.70 37.24 55954.64 88888.00 2021-12-24 08:00:30.909 358 14442.71 37.28 55954.68 88888.00 2021-12-24 08:00:30.409 358 14442.70 37.24 55954.71 88888.00 2021-12-24 08:00:31.909 358 14442.67 37.18 55954.68 88888.00 2021-12-24 08:00:31.409 358 14442.68 37.26 55954.61 88888.00 2021-12-24 08:00:32.909 358 14442.69 37.26 55954.60 88888.00 2021-12-24 08:00:32.409 358 14442.74 37.24 55954.73 88888.00 2021-12-24 08:00:33.909 358 14442.76 37.19 55954.77 88888.00 2021-12-24 08:00:33.409 358 14442.76 37.24 55954.72 88888.00 2021-12-24 08:00:34.909 358 14442.70 37.40 55954.73 88888.00 2021-12-24 08:00:34.409 358 14442.71 37.44 55954.70 88888.00 2021-12-24 08:00:35.909 358 14442.71 37.37 55954.66 88888.00 2021-12-24 08:00:35.409 358 14442.71 37.48 55954.65 88888.00 2021-12-24 08:00:36.909 358 14442.68 37.44 55954.67 88888.00 2021-12-24 08:00:36.409 358 14442.68 37.33 55954.71 88888.00 2021-12-24 08:00:37.909 358 14442.65 37.35 55954.71 88888.00 2021-12-24 08:00:37.410 358 14442.58 37.33 55954.65 88888.00 2021-12-24 08:00:38.910 358 14442.61 37.25 55954.63 88888.00 2021-12-24 08:00:38.410 358 14442.64 37.32 55954.66 88888.00 2021-12-24 08:00:39.910 358 14442.66 37.39 55954.65 88888.00 2021-12-24 08:00:39.410 358 14442.64 37.27 55954.65 88888.00 2021-12-24 08:00:40.910 358 14442.64 37.31 55954.62 88888.00 2021-12-24 08:00:40.410 358 14442.66 37.26 55954.71 88888.00 2021-12-24 08:00:41.910 358 14442.64 37.37 55954.73 88888.00 2021-12-24 08:00:41.410 358 14442.59 37.42 55954.70 88888.00 2021-12-24 08:00:42.910 358 14442.59 37.36 55954.70 88888.00 2021-12-24 08:00:42.410 358 14442.66 37.37 55954.79 88888.00 2021-12-24 08:00:43.910 358 14442.67 37.37 55954.75 88888.00 2021-12-24 08:00:43.410 358 14442.70 37.37 55954.71 88888.00 2021-12-24 08:00:44.910 358 14442.67 37.32 55954.73 88888.00 2021-12-24 08:00:44.410 358 14442.64 37.34 55954.76 88888.00 2021-12-24 08:00:45.910 358 14442.62 37.31 55954.76 88888.00 2021-12-24 08:00:45.410 358 14442.59 37.40 55954.70 88888.00 2021-12-24 08:00:46.910 358 14442.61 37.42 55954.62 88888.00 2021-12-24 08:00:46.410 358 14442.69 37.34 55954.64 88888.00 2021-12-24 08:00:47.910 358 14442.70 37.28 55954.72 88888.00 2021-12-24 08:00:47.410 358 14442.69 37.26 55954.71 88888.00 2021-12-24 08:00:48.910 358 14442.66 37.24 55954.64 88888.00 2021-12-24 08:00:48.410 358 14442.66 37.20 55954.67 88888.00 2021-12-24 08:00:49.910 358 14442.66 37.17 55954.71 88888.00 2021-12-24 08:00:50.910 358 14442.62 37.28 55954.72 88888.00 2021-12-24 08:00:50.410 358 14442.62 37.52 55954.67 88888.00 2021-12-24 08:00:51.910 358 14442.66 37.37 55954.71 88888.00 2021-12-24 08:00:51.410 358 14442.66 37.35 55954.74 88888.00 2021-12-24 08:00:52.910 358 14442.66 37.33 55954.70 88888.00 2021-12-24 08:00:52.410 358 14442.62 37.29 55954.63 88888.00 2021-12-24 08:00:53.910 358 14442.60 37.35 55954.61 88888.00 2021-12-24 08:00:53.410 358 14442.59 37.34 55954.68 88888.00 2021-12-24 08:00:54.910 358 14442.56 37.27 55954.65 88888.00 2021-12-24 08:00:54.410 358 14442.59 37.34 55954.60 88888.00 2021-12-24 08:00:55.910 358 14442.61 37.49 55954.66 88888.00 2021-12-24 08:00:55.410 358 14442.60 37.41 55954.67 88888.00 2021-12-24 08:00:56.910 358 14442.60 37.37 55954.66 88888.00 2021-12-24 08:00:56.410 358 14442.62 37.33 55954.71 88888.00 2021-12-24 08:00:57.910 358 14442.62 37.32 55954.71 88888.00 2021-12-24 08:00:57.410 358 14442.61 37.50 55954.74 88888.00 2021-12-24 08:00:58.910 358 14442.60 37.42 55954.71 88888.00 2021-12-24 08:00:58.410 358 14442.59 37.45 55954.68 88888.00 2021-12-24 08:00:59.910 358 14442.62 37.49 55954.62 88888.00 2021-12-24 08:01:00.910 358 14442.65 37.42 55954.66 88888.00 2021-12-24 08:01:00.410 358 14442.61 37.44 55954.62 88888.00 2021-12-24 08:01:01.910 358 14442.61 37.40 55954.52 88888.00 2021-12-24 08:01:01.410 358 14442.59 37.35 55954.61 88888.00 2021-12-24 08:01:02.910 358 14442.60 37.32 55954.68 88888.00 2021-12-24 08:01:02.410 358 14442.65 37.32 55954.62 88888.00 2021-12-24 08:01:03.910 358 14442.60 37.29 55954.60 88888.00 2021-12-24 08:01:03.410 358 14442.60 37.20 55954.62 88888.00 2021-12-24 08:01:04.910 358 14442.61 37.26 55954.65 88888.00 2021-12-24 08:01:04.410 358 14442.58 37.28 55954.64 88888.00 2021-12-24 08:01:05.910 358 14442.57 37.33 55954.64 88888.00 2021-12-24 08:01:05.410 358 14442.60 37.32 55954.64 88888.00 2021-12-24 08:01:06.910 358 14442.65 37.22 55954.67 88888.00 2021-12-24 08:01:06.410 358 14442.66 37.26 55954.74 88888.00 2021-12-24 08:01:07.910 358 14442.60 37.42 55954.68 88888.00 2021-12-24 08:01:07.410 358 14442.61 37.42 55954.61 88888.00 2021-12-24 08:01:08.910 358 14442.60 37.33 55954.58 88888.00 2021-12-24 08:01:08.410 358 14442.56 37.46 55954.63 88888.00 2021-12-24 08:01:09.910 358 14442.58 37.51 55954.67 88888.00 2021-12-24 08:01:09.410 358 14442.57 37.39 55954.63 88888.00 2021-12-24 08:01:10.910 358 14442.57 37.32 55954.67 88888.00 2021-12-24 08:01:10.410 358 14442.64 37.39 55954.79 88888.00 2021-12-24 08:01:11.910 358 14442.66 37.29 55954.80 88888.00 2021-12-24 08:01:11.410 358 14442.71 37.25 55954.72 88888.00 2021-12-24 08:01:12.910 358 14442.73 37.33 55954.72 88888.00 2021-12-24 08:01:12.410 358 14442.71 37.36 55954.74 88888.00 2021-12-24 08:01:13.910 358 14442.68 37.42 55954.71 88888.00 2021-12-24 08:01:13.410 358 14442.66 37.43 55954.72 88888.00 2021-12-24 08:01:14.910 358 14442.66 37.37 55954.75 88888.00 2021-12-24 08:01:14.410 358 14442.69 37.40 55954.80 88888.00 2021-12-24 08:01:15.910 358 14442.71 37.44 55954.75 88888.00 2021-12-24 08:01:15.410 358 14442.69 37.43 55954.66 88888.00 2021-12-24 08:01:16.910 358 14442.65 37.43 55954.66 88888.00 2021-12-24 08:01:16.410 358 14442.67 37.39 55954.65 88888.00 2021-12-24 08:01:17.910 358 14442.66 37.52 55954.71 88888.00 2021-12-24 08:01:17.410 358 14442.59 37.49 55954.72 88888.00 2021-12-24 08:01:18.910 358 14442.56 37.54 55954.67 88888.00 2021-12-24 08:01:18.410 358 14442.57 37.67 55954.67 88888.00 2021-12-24 08:01:19.910 358 14442.61 37.70 55954.62 88888.00 2021-12-24 08:01:20.910 358 14442.58 37.49 55954.57 88888.00 2021-12-24 08:01:20.410 358 14442.56 37.52 55954.63 88888.00 2021-12-24 08:01:21.910 358 14442.54 37.58 55954.65 88888.00 2021-12-24 08:01:21.410 358 14442.52 37.69 55954.62 88888.00 2021-12-24 08:01:22.910 358 14442.50 37.70 55954.62 88888.00 2021-12-24 08:01:22.410 358 14442.49 37.60 55954.64 88888.00 2021-12-24 08:01:23.910 358 14442.52 37.69 55954.67 88888.00 2021-12-24 08:01:23.410 358 14442.54 37.59 55954.67 88888.00 2021-12-24 08:01:24.910 358 14442.54 37.65 55954.70 88888.00 2021-12-24 08:01:24.411 358 14442.55 37.69 55954.75 88888.00 2021-12-24 08:01:25.911 358 14442.55 37.65 55954.74 88888.00 2021-12-24 08:01:25.411 358 14442.54 37.58 55954.76 88888.00 2021-12-24 08:01:26.911 358 14442.51 37.52 55954.75 88888.00 2021-12-24 08:01:26.411 358 14442.51 37.60 55954.70 88888.00 2021-12-24 08:01:27.911 358 14442.55 37.51 55954.70 88888.00 2021-12-24 08:01:27.411 358 14442.56 37.36 55954.75 88888.00 2021-12-24 08:01:28.911 358 14442.52 37.48 55954.76 88888.00 2021-12-24 08:01:28.411 358 14442.54 37.58 55954.72 88888.00 2021-12-24 08:01:29.911 358 14442.55 37.60 55954.71 88888.00 2021-12-24 08:01:29.411 358 14442.49 37.59 55954.65 88888.00 2021-12-24 08:01:30.911 358 14442.51 37.50 55954.65 88888.00 2021-12-24 08:01:30.411 358 14442.51 37.49 55954.70 88888.00 2021-12-24 08:01:31.911 358 14442.51 37.42 55954.64 88888.00 2021-12-24 08:01:31.411 358 14442.51 37.51 55954.61 88888.00 2021-12-24 08:01:32.911 358 14442.49 37.51 55954.62 88888.00 2021-12-24 08:01:32.411 358 14442.48 37.51 55954.66 88888.00 2021-12-24 08:01:33.911 358 14442.49 37.48 55954.66 88888.00 2021-12-24 08:01:33.411 358 14442.52 37.36 55954.64 88888.00 2021-12-24 08:01:34.911 358 14442.49 37.32 55954.66 88888.00 2021-12-24 08:01:34.411 358 14442.49 37.33 55954.71 88888.00 2021-12-24 08:01:35.911 358 14442.48 37.52 55954.74 88888.00 2021-12-24 08:01:35.411 358 14442.50 37.45 55954.74 88888.00 2021-12-24 08:01:36.911 358 14442.54 37.39 55954.72 88888.00 2021-12-24 08:01:36.411 358 14442.51 37.39 55954.72 88888.00 2021-12-24 08:01:37.911 358 14442.50 37.40 55954.73 88888.00 2021-12-24 08:01:37.411 358 14442.51 37.49 55954.77 88888.00 2021-12-24 08:01:38.911 358 14442.50 37.35 55954.71 88888.00 2021-12-24 08:01:38.411 358 14442.50 37.24 55954.68 88888.00 2021-12-24 08:01:39.911 358 14442.54 37.22 55954.75 88888.00 2021-12-24 08:01:39.411 358 14442.54 37.18 55954.81 88888.00 2021-12-24 08:01:40.911 358 14442.50 37.31 55954.75 88888.00 2021-12-24 08:01:40.411 358 14442.50 37.42 55954.65 88888.00 2021-12-24 08:01:41.911 358 14442.50 37.40 55954.71 88888.00 2021-12-24 08:01:41.411 358 14442.52 37.24 55954.76 88888.00 2021-12-24 08:01:42.911 358 14442.49 37.20 55954.75 88888.00 2021-12-24 08:01:42.411 358 14442.50 37.24 55954.72 88888.00 2021-12-24 08:01:43.911 358 14442.48 37.18 55954.65 88888.00 2021-12-24 08:01:43.411 358 14442.47 37.39 55954.66 88888.00 2021-12-24 08:01:44.911 358 14442.46 37.35 55954.71 88888.00 2021-12-24 08:01:44.411 358 14442.45 37.33 55954.65 88888.00 2021-12-24 08:01:45.911 358 14442.50 37.49 55954.64 88888.00 2021-12-24 08:01:45.411 358 14442.48 37.44 55954.66 88888.00 2021-12-24 08:01:46.911 358 14442.48 37.40 55954.70 88888.00 2021-12-24 08:01:46.411 358 14442.49 37.41 55954.71 88888.00 2021-12-24 08:01:47.911 358 14442.52 37.37 55954.67 88888.00 2021-12-24 08:01:48.911 358 14442.56 37.33 55954.65 88888.00 2021-12-24 08:01:48.411 358 14442.55 37.26 55954.67 88888.00 2021-12-24 08:01:49.911 358 14442.52 37.35 55954.64 88888.00 2021-12-24 08:01:49.411 358 14442.50 37.40 55954.63 88888.00 2021-12-24 08:01:50.911 358 14442.55 37.43 55954.62 88888.00 2021-12-24 08:01:50.411 358 14442.57 37.45 55954.66 88888.00 2021-12-24 08:01:51.911 358 14442.57 37.42 55954.67 88888.00 2021-12-24 08:01:51.411 358 14442.55 37.45 55954.64 88888.00 2021-12-24 08:01:52.911 358 14442.52 37.49 55954.62 88888.00 2021-12-24 08:01:52.411 358 14442.52 37.41 55954.63 88888.00 2021-12-24 08:01:53.911 358 14442.54 37.40 55954.71 88888.00 2021-12-24 08:01:53.411 358 14442.49 37.29 55954.74 88888.00 2021-12-24 08:01:54.911 358 14442.49 37.23 55954.66 88888.00 2021-12-24 08:01:54.411 358 14442.54 37.26 55954.62 88888.00 2021-12-24 08:01:55.911 358 14442.51 37.35 55954.67 88888.00 2021-12-24 08:01:55.411 358 14442.52 37.40 55954.67 88888.00 2021-12-24 08:01:56.911 358 14442.54 37.42 55954.61 88888.00 2021-12-24 08:01:56.411 358 14442.54 37.39 55954.58 88888.00 2021-12-24 08:01:57.911 358 14442.55 37.35 55954.60 88888.00 2021-12-24 08:01:57.411 358 14442.55 37.32 55954.65 88888.00 2021-12-24 08:01:58.911 358 14442.55 37.34 55954.64 88888.00 2021-12-24 08:01:58.411 358 14442.55 37.36 55954.67 88888.00 2021-12-24 08:01:59.911 358 14442.54 37.48 55954.75 88888.00 2021-12-24 08:01:59.411 358 14442.52 37.49 55954.80 88888.00 2021-12-24 08:02:00.911 358 14442.54 37.37 55954.79 88888.00 2021-12-24 08:02:00.411 358 14442.54 37.28 55954.64 88888.00 2021-12-24 08:02:01.412 358 14442.57 37.32 55954.71 88888.00 2021-12-24 08:02:02.912 358 14442.59 37.42 55954.75 88888.00 2021-12-24 08:02:02.412 358 14442.58 37.36 55954.64 88888.00 2021-12-24 08:02:03.912 358 14442.59 37.25 55954.58 88888.00 2021-12-24 08:02:03.412 358 14442.58 37.35 55954.65 88888.00 2021-12-24 08:02:04.912 358 14442.58 37.43 55954.67 88888.00 2021-12-24 08:02:04.412 358 14442.52 37.45 55954.64 88888.00 2021-12-24 08:02:05.912 358 14442.54 37.39 55954.63 88888.00 2021-12-24 08:02:05.412 358 14442.57 37.43 55954.67 88888.00 2021-12-24 08:02:06.912 358 14442.60 37.39 55954.73 88888.00 2021-12-24 08:02:06.412 358 14442.56 37.35 55954.75 88888.00 2021-12-24 08:02:07.912 358 14442.58 37.27 55954.73 88888.00 2021-12-24 08:02:07.412 358 14442.67 37.31 55954.70 88888.00 2021-12-24 08:02:08.912 358 14442.65 37.26 55954.73 88888.00 2021-12-24 08:02:08.412 358 14442.62 37.35 55954.76 88888.00 2021-12-24 08:02:09.912 358 14442.65 37.36 55954.75 88888.00 2021-12-24 08:02:09.412 358 14442.67 37.35 55954.70 88888.00 2021-12-24 08:02:10.912 358 14442.65 37.41 55954.73 88888.00 2021-12-24 08:02:10.412 358 14442.69 37.35 55954.75 88888.00 2021-12-24 08:02:11.412 358 14442.65 37.35 55954.70 88888.00 2021-12-24 08:02:12.912 358 14442.65 37.32 55954.70 88888.00 2021-12-24 08:02:12.412 358 14442.64 37.44 55954.74 88888.00 2021-12-24 08:02:13.912 358 14442.65 37.52 55954.72 88888.00 2021-12-24 08:02:13.412 358 14442.66 37.53 55954.68 88888.00 2021-12-24 08:02:14.912 358 14442.69 37.54 55954.72 88888.00 2021-12-24 08:02:14.412 358 14442.67 37.57 55954.77 88888.00 2021-12-24 08:02:15.912 358 14442.64 37.49 55954.77 88888.00 2021-12-24 08:02:15.412 358 14442.69 37.40 55954.71 88888.00 2021-12-24 08:02:16.912 358 14442.69 37.36 55954.66 88888.00 2021-12-24 08:02:16.412 358 14442.67 37.42 55954.72 88888.00 2021-12-24 08:02:17.912 358 14442.68 37.41 55954.74 88888.00 2021-12-24 08:02:17.412 358 14442.65 37.42 55954.75 88888.00 2021-12-24 08:02:18.912 358 14442.61 37.41 55954.68 88888.00 2021-12-24 08:02:18.412 358 14442.60 37.45 55954.70 88888.00 2021-12-24 08:02:19.912 358 14442.57 37.44 55954.76 88888.00 2021-12-24 08:02:19.412 358 14442.56 37.56 55954.75 88888.00 2021-12-24 08:02:20.912 358 14442.58 37.51 55954.74 88888.00 2021-12-24 08:02:20.412 358 14442.64 37.52 55954.73 88888.00 2021-12-24 08:02:21.412 358 14442.61 37.56 55954.72 88888.00 2021-12-24 08:02:22.912 358 14442.60 37.53 55954.72 88888.00 2021-12-24 08:02:22.412 358 14442.65 37.59 55954.70 88888.00 2021-12-24 08:02:23.912 358 14442.60 37.59 55954.75 88888.00 2021-12-24 08:02:23.412 358 14442.56 37.57 55954.79 88888.00 2021-12-24 08:02:24.912 358 14442.58 37.57 55954.80 88888.00 2021-12-24 08:02:24.412 358 14442.60 37.52 55954.72 88888.00 2021-12-24 08:02:25.912 358 14442.62 37.57 55954.71 88888.00 2021-12-24 08:02:25.412 358 14442.62 37.54 55954.79 88888.00 2021-12-24 08:02:26.912 358 14442.62 37.59 55954.82 88888.00 2021-12-24 08:02:26.412 358 14442.66 37.61 55954.79 88888.00 2021-12-24 08:02:27.912 358 14442.65 37.60 55954.80 88888.00 2021-12-24 08:02:27.412 358 14442.60 37.52 55954.85 88888.00 2021-12-24 08:02:28.912 358 14442.62 37.57 55954.93 88888.00 2021-12-24 08:02:28.412 358 14442.67 37.48 55954.91 88888.00 2021-12-24 08:02:29.912 358 14442.66 37.66 55954.84 88888.00 2021-12-24 08:02:29.412 358 14442.64 37.78 55954.79 88888.00 2021-12-24 08:02:30.912 358 14442.65 37.83 55954.76 88888.00 2021-12-24 08:02:30.412 358 14442.67 37.78 55954.82 88888.00 2021-12-24 08:02:31.912 358 14442.67 37.76 55954.74 88888.00 2021-12-24 08:02:31.412 358 14442.68 37.70 55954.70 88888.00 2021-12-24 08:02:32.912 358 14442.66 37.73 55954.75 88888.00 2021-12-24 08:02:32.412 358 14442.65 37.70 55954.84 88888.00 2021-12-24 08:02:33.912 358 14442.67 37.74 55954.89 88888.00 2021-12-24 08:02:33.412 358 14442.66 37.69 55954.83 88888.00 2021-12-24 08:02:34.912 358 14442.60 37.69 55954.79 88888.00 2021-12-24 08:02:34.412 358 14442.59 37.73 55954.83 88888.00 2021-12-24 08:02:35.912 358 14442.65 37.70 55954.85 88888.00 2021-12-24 08:02:35.412 358 14442.64 37.57 55954.79 88888.00 2021-12-24 08:02:36.912 358 14442.58 37.52 55954.73 88888.00 2021-12-24 08:02:36.412 358 14442.59 37.56 55954.80 88888.00 2021-12-24 08:02:37.912 358 14442.62 37.63 55954.80 88888.00 2021-12-24 08:02:37.412 358 14442.65 37.61 55954.81 88888.00 2021-12-24 08:02:38.912 358 14442.61 37.50 55954.79 88888.00 2021-12-24 08:02:38.412 358 14442.61 37.53 55954.75 88888.00 2021-12-24 08:02:39.912 358 14442.61 37.65 55954.80 88888.00 2021-12-24 08:02:39.412 358 14442.60 37.62 55954.84 88888.00 2021-12-24 08:02:40.912 358 14442.62 37.65 55954.76 88888.00 2021-12-24 08:02:40.412 358 14442.56 37.62 55954.73 88888.00 2021-12-24 08:02:41.912 358 14442.57 37.66 55954.72 88888.00 2021-12-24 08:02:41.412 358 14442.61 37.67 55954.79 88888.00 2021-12-24 08:02:42.912 358 14442.65 37.62 55954.81 88888.00 2021-12-24 08:02:42.412 358 14442.69 37.61 55954.82 88888.00 2021-12-24 08:02:43.912 358 14442.71 37.63 55954.75 88888.00 2021-12-24 08:02:43.413 358 14442.69 37.73 55954.77 88888.00 2021-12-24 08:02:44.913 358 14442.68 37.75 55954.80 88888.00 2021-12-24 08:02:44.413 358 14442.60 37.74 55954.76 88888.00 2021-12-24 08:02:45.913 358 14442.60 37.71 55954.71 88888.00 2021-12-24 08:02:45.413 358 14442.69 37.67 55954.64 88888.00 2021-12-24 08:02:46.913 358 14442.69 37.54 55954.62 88888.00 2021-12-24 08:02:46.413 358 14442.69 37.63 55954.72 88888.00 2021-12-24 08:02:47.913 358 14442.69 37.73 55954.73 88888.00 2021-12-24 08:02:47.413 358 14442.70 37.69 55954.73 88888.00 2021-12-24 08:02:48.913 358 14442.71 37.66 55954.80 88888.00 2021-12-24 08:02:48.413 358 14442.70 37.62 55954.76 88888.00 2021-12-24 08:02:49.913 358 14442.68 37.57 55954.73 88888.00 2021-12-24 08:02:49.413 358 14442.70 37.63 55954.70 88888.00 2021-12-24 08:02:50.913 358 14442.71 37.67 55954.77 88888.00 2021-12-24 08:02:50.413 358 14442.71 37.68 55954.83 88888.00 2021-12-24 08:02:51.413 358 14442.70 37.61 55954.80 88888.00 2021-12-24 08:02:52.913 358 14442.71 37.65 55954.83 88888.00 2021-12-24 08:02:52.413 358 14442.73 37.63 55954.82 88888.00 2021-12-24 08:02:53.913 358 14442.70 37.75 55954.82 88888.00 2021-12-24 08:02:53.413 358 14442.66 37.79 55954.84 88888.00 2021-12-24 08:02:54.913 358 14442.68 37.75 55954.74 88888.00 2021-12-24 08:02:54.413 358 14442.73 37.75 55954.71 88888.00 2021-12-24 08:02:55.913 358 14442.74 37.78 55954.81 88888.00 2021-12-24 08:02:55.413 358 14442.68 37.76 55954.83 88888.00 2021-12-24 08:02:56.913 358 14442.69 37.74 55954.79 88888.00 2021-12-24 08:02:56.413 358 14442.74 37.73 55954.83 88888.00 2021-12-24 08:02:57.913 358 14442.73 37.67 55954.86 88888.00 2021-12-24 08:02:57.413 358 14442.67 37.79 55954.83 88888.00 2021-12-24 08:02:58.913 358 14442.66 37.85 55954.80 88888.00 2021-12-24 08:02:58.413 358 14442.65 37.74 55954.77 88888.00 2021-12-24 08:02:59.913 358 14442.66 37.70 55954.83 88888.00 2021-12-24 08:02:59.413 358 14442.64 37.61 55954.83 88888.00 2021-12-24 08:03:00.913 358 14442.65 37.56 55954.81 88888.00 2021-12-24 08:03:00.413 358 14442.67 37.53 55954.77 88888.00 2021-12-24 08:03:01.913 358 14442.64 37.53 55954.81 88888.00 2021-12-24 08:03:01.413 358 14442.61 37.66 55954.81 88888.00 2021-12-24 08:03:02.913 358 14442.62 37.69 55954.75 88888.00 2021-12-24 08:03:02.413 358 14442.66 37.75 55954.72 88888.00 2021-12-24 08:03:03.913 358 14442.66 37.80 55954.70 88888.00 2021-12-24 08:03:03.413 358 14442.65 37.79 55954.73 88888.00 2021-12-24 08:03:04.913 358 14442.65 37.90 55954.80 88888.00 2021-12-24 08:03:04.413 358 14442.61 37.96 55954.81 88888.00 2021-12-24 08:03:05.913 358 14442.61 37.85 55954.76 88888.00 2021-12-24 08:03:05.413 358 14442.64 37.87 55954.75 88888.00 2021-12-24 08:03:06.913 358 14442.61 37.90 55954.77 88888.00 2021-12-24 08:03:06.413 358 14442.59 37.87 55954.79 88888.00 2021-12-24 08:03:07.913 358 14442.58 37.79 55954.80 88888.00 2021-12-24 08:03:07.413 358 14442.60 37.76 55954.82 88888.00 2021-12-24 08:03:08.913 358 14442.60 37.93 55954.83 88888.00 2021-12-24 08:03:08.413 358 14442.59 38.07 55954.81 88888.00 2021-12-24 08:03:09.913 358 14442.60 37.95 55954.79 88888.00 2021-12-24 08:03:09.413 358 14442.61 37.92 55954.72 88888.00 2021-12-24 08:03:10.913 358 14442.62 37.97 55954.80 88888.00 2021-12-24 08:03:10.413 358 14442.62 37.99 55954.88 88888.00 2021-12-24 08:03:11.913 358 14442.62 37.91 55954.85 88888.00 2021-12-24 08:03:11.413 358 14442.66 37.82 55954.82 88888.00 2021-12-24 08:03:12.913 358 14442.66 37.95 55954.74 88888.00 2021-12-24 08:03:12.413 358 14442.64 38.07 55954.76 88888.00 2021-12-24 08:03:13.913 358 14442.59 37.95 55954.84 88888.00 2021-12-24 08:03:13.413 358 14442.59 37.93 55954.84 88888.00 2021-12-24 08:03:14.913 358 14442.61 37.86 55954.75 88888.00 2021-12-24 08:03:14.413 358 14442.60 37.83 55954.71 88888.00 2021-12-24 08:03:15.913 358 14442.65 37.84 55954.79 88888.00 2021-12-24 08:03:15.413 358 14442.65 37.78 55954.82 88888.00 2021-12-24 08:03:16.913 358 14442.65 37.73 55954.75 88888.00 2021-12-24 08:03:16.413 358 14442.61 37.83 55954.68 88888.00 2021-12-24 08:03:17.913 358 14442.65 37.84 55954.71 88888.00 2021-12-24 08:03:17.413 358 14442.62 37.96 55954.76 88888.00 2021-12-24 08:03:18.913 358 14442.66 38.00 55954.75 88888.00 2021-12-24 08:03:18.413 358 14442.68 38.05 55954.72 88888.00 2021-12-24 08:03:19.913 358 14442.69 38.01 55954.75 88888.00 2021-12-24 08:03:19.413 358 14442.69 37.95 55954.74 88888.00 2021-12-24 08:03:20.913 358 14442.68 37.92 55954.68 88888.00 2021-12-24 08:03:20.413 358 14442.62 37.94 55954.65 88888.00 2021-12-24 08:03:21.913 358 14442.65 37.84 55954.71 88888.00 2021-12-24 08:03:21.413 358 14442.67 37.92 55954.80 88888.00 2021-12-24 08:03:22.913 358 14442.69 37.96 55954.81 88888.00 2021-12-24 08:03:22.413 358 14442.68 38.14 55954.73 88888.00 2021-12-24 08:03:23.913 358 14442.65 38.13 55954.70 88888.00 2021-12-24 08:03:23.413 358 14442.66 38.02 55954.73 88888.00 2021-12-24 08:03:24.913 358 14442.64 37.88 55954.79 88888.00 2021-12-24 08:03:24.413 358 14442.62 37.95 55954.71 88888.00 2021-12-24 08:03:25.913 358 14442.62 37.94 55954.67 88888.00 2021-12-24 08:03:25.413 358 14442.67 38.02 55954.73 88888.00 2021-12-24 08:03:26.913 358 14442.62 38.01 55954.76 88888.00 2021-12-24 08:03:26.413 358 14442.56 38.04 55954.74 88888.00 2021-12-24 08:03:27.913 358 14442.57 38.04 55954.68 88888.00 2021-12-24 08:03:27.413 358 14442.56 37.96 55954.65 88888.00 2021-12-24 08:03:28.913 358 14442.56 37.95 55954.71 88888.00 2021-12-24 08:03:28.413 358 14442.54 38.07 55954.72 88888.00 2021-12-24 08:03:29.913 358 14442.54 38.13 55954.67 88888.00 2021-12-24 08:03:29.413 358 14442.55 38.19 55954.63 88888.00 2021-12-24 08:03:30.913 358 14442.58 38.21 55954.62 88888.00 2021-12-24 08:03:30.404 358 14442.58 38.13 55954.73 88888.00 2021-12-24 08:03:31.904 358 14442.58 38.19 55954.76 88888.00 2021-12-24 08:03:31.404 358 14442.58 38.14 55954.70 88888.00 2021-12-24 08:03:32.904 358 14442.59 38.08 55954.68 88888.00 2021-12-24 08:03:32.404 358 14442.58 38.13 55954.73 88888.00 2021-12-24 08:03:33.904 358 14442.56 38.07 55954.79 88888.00 2021-12-24 08:03:33.404 358 14442.56 38.01 55954.73 88888.00 2021-12-24 08:03:34.904 358 14442.55 38.02 55954.68 88888.00 2021-12-24 08:03:34.404 358 14442.54 38.07 55954.68 88888.00 2021-12-24 08:03:35.904 358 14442.57 38.08 55954.74 88888.00 2021-12-24 08:03:35.404 358 14442.60 38.09 55954.75 88888.00 2021-12-24 08:03:36.904 358 14442.59 38.05 55954.72 88888.00 2021-12-24 08:03:36.404 358 14442.60 38.04 55954.72 88888.00 2021-12-24 08:03:37.904 358 14442.57 38.07 55954.74 88888.00 2021-12-24 08:03:37.404 358 14442.58 38.13 55954.73 88888.00 2021-12-24 08:03:38.904 358 14442.61 38.09 55954.70 88888.00 2021-12-24 08:03:38.404 358 14442.57 38.11 55954.61 88888.00 2021-12-24 08:03:39.904 358 14442.57 38.08 55954.66 88888.00 2021-12-24 08:03:39.404 358 14442.59 38.01 55954.76 88888.00 2021-12-24 08:03:40.904 358 14442.61 37.95 55954.71 88888.00 2021-12-24 08:03:40.404 358 14442.61 38.03 55954.64 88888.00 2021-12-24 08:03:41.904 358 14442.57 38.05 55954.70 88888.00 2021-12-24 08:03:41.404 358 14442.56 38.12 55954.75 88888.00 2021-12-24 08:03:42.904 358 14442.56 38.07 55954.76 88888.00 2021-12-24 08:03:42.404 358 14442.62 37.97 55954.71 88888.00 2021-12-24 08:03:43.904 358 14442.61 38.00 55954.62 88888.00 2021-12-24 08:03:43.404 358 14442.61 37.99 55954.68 88888.00 2021-12-24 08:03:44.904 358 14442.60 37.99 55954.72 88888.00 2021-12-24 08:03:44.404 358 14442.57 38.04 55954.73 88888.00 2021-12-24 08:03:45.904 358 14442.55 38.01 55954.70 88888.00 2021-12-24 08:03:45.404 358 14442.55 38.02 55954.71 88888.00 2021-12-24 08:03:46.904 358 14442.56 38.14 55954.73 88888.00 2021-12-24 08:03:46.404 358 14442.54 38.16 55954.76 88888.00 2021-12-24 08:03:47.904 358 14442.56 38.09 55954.73 88888.00 2021-12-24 08:03:47.404 358 14442.57 38.08 55954.70 88888.00 2021-12-24 08:03:48.904 358 14442.57 38.14 55954.70 88888.00 2021-12-24 08:03:48.404 358 14442.54 38.14 55954.76 88888.00 2021-12-24 08:03:49.904 358 14442.54 38.21 55954.72 88888.00 2021-12-24 08:03:49.404 358 14442.54 38.20 55954.68 88888.00 2021-12-24 08:03:50.904 358 14442.54 38.18 55954.68 88888.00 2021-12-24 08:03:50.404 358 14442.56 38.25 55954.72 88888.00 2021-12-24 08:03:51.904 358 14442.56 38.16 55954.74 88888.00 2021-12-24 08:03:51.404 358 14442.54 38.16 55954.70 88888.00 2021-12-24 08:03:52.904 358 14442.54 38.18 55954.71 88888.00 2021-12-24 08:03:52.404 358 14442.57 38.21 55954.72 88888.00 2021-12-24 08:03:53.904 358 14442.59 38.24 55954.72 88888.00 2021-12-24 08:03:53.404 358 14442.60 38.18 55954.67 88888.00 2021-12-24 08:03:54.904 358 14442.57 38.19 55954.62 88888.00 2021-12-24 08:03:54.404 358 14442.52 38.27 55954.65 88888.00 2021-12-24 08:03:55.904 358 14442.57 38.24 55954.71 88888.00 2021-12-24 08:03:55.404 358 14442.58 38.29 55954.77 88888.00 2021-12-24 08:03:56.904 358 14442.57 38.34 55954.73 88888.00 2021-12-24 08:03:56.404 358 14442.57 38.43 55954.68 88888.00 2021-12-24 08:03:57.904 358 14442.56 38.41 55954.66 88888.00 2021-12-24 08:03:57.404 358 14442.51 38.41 55954.68 88888.00 2021-12-24 08:03:58.904 358 14442.49 38.43 55954.67 88888.00 2021-12-24 08:03:58.404 358 14442.47 38.36 55954.67 88888.00 2021-12-24 08:03:59.904 358 14442.49 38.27 55954.72 88888.00 2021-12-24 08:03:59.404 358 14442.52 38.25 55954.80 88888.00 2021-12-24 08:04:00.904 358 14442.54 38.20 55954.81 88888.00 2021-12-24 08:04:00.404 358 14442.56 38.33 55954.76 88888.00 2021-12-24 08:04:01.904 358 14442.54 38.32 55954.70 88888.00 2021-12-24 08:04:01.404 358 14442.54 38.29 55954.72 88888.00 2021-12-24 08:04:02.904 358 14442.51 38.34 55954.81 88888.00 2021-12-24 08:04:02.404 358 14442.51 38.33 55954.84 88888.00 2021-12-24 08:04:03.904 358 14442.52 38.34 55954.77 88888.00 2021-12-24 08:04:03.404 358 14442.56 38.37 55954.67 88888.00 2021-12-24 08:04:04.904 358 14442.59 38.33 55954.70 88888.00 2021-12-24 08:04:04.404 358 14442.56 38.28 55954.71 88888.00 2021-12-24 08:04:05.904 358 14442.50 38.32 55954.66 88888.00 2021-12-24 08:04:05.404 358 14442.51 38.35 55954.65 88888.00 2021-12-24 08:04:06.904 358 14442.61 38.32 55954.67 88888.00 2021-12-24 08:04:06.404 358 14442.67 38.24 55954.70 88888.00 2021-12-24 08:04:07.904 358 14442.67 38.21 55954.67 88888.00 2021-12-24 08:04:07.405 358 14442.65 38.18 55954.66 88888.00 2021-12-24 08:04:08.905 358 14442.65 38.29 55954.63 88888.00 2021-12-24 08:04:08.405 358 14442.66 38.29 55954.63 88888.00 2021-12-24 08:04:09.905 358 14442.69 38.30 55954.66 88888.00 2021-12-24 08:04:09.405 358 14442.68 38.32 55954.66 88888.00 2021-12-24 08:04:10.905 358 14442.66 38.41 55954.63 88888.00 2021-12-24 08:04:10.405 358 14442.67 38.34 55954.68 88888.00 2021-12-24 08:04:11.905 358 14442.62 38.10 55954.67 88888.00 2021-12-24 08:04:11.405 358 14442.65 38.12 55954.62 88888.00 2021-12-24 08:04:12.905 358 14442.66 38.24 55954.58 88888.00 2021-12-24 08:04:12.405 358 14442.66 38.36 55954.70 88888.00 2021-12-24 08:04:13.905 358 14442.68 38.42 55954.75 88888.00 2021-12-24 08:04:13.405 358 14442.65 38.46 55954.68 88888.00 2021-12-24 08:04:14.905 358 14442.70 38.45 55954.67 88888.00 2021-12-24 08:04:14.405 358 14442.68 38.37 55954.68 88888.00 2021-12-24 08:04:15.905 358 14442.69 38.37 55954.70 88888.00 2021-12-24 08:04:15.405 358 14442.67 38.42 55954.68 88888.00 2021-12-24 08:04:16.905 358 14442.68 38.34 55954.65 88888.00 2021-12-24 08:04:16.405 358 14442.70 38.37 55954.67 88888.00 2021-12-24 08:04:17.905 358 14442.69 38.41 55954.70 88888.00 2021-12-24 08:04:17.405 358 14442.68 38.43 55954.74 88888.00 2021-12-24 08:04:18.905 358 14442.66 38.36 55954.72 88888.00 2021-12-24 08:04:18.405 358 14442.66 38.38 55954.73 88888.00 2021-12-24 08:04:19.905 358 14442.64 38.33 55954.74 88888.00 2021-12-24 08:04:19.405 358 14442.62 38.29 55954.71 88888.00 2021-12-24 08:04:20.905 358 14442.64 38.25 55954.68 88888.00 2021-12-24 08:04:21.905 358 14442.61 38.20 55954.76 88888.00 2021-12-24 08:04:21.405 358 14442.62 38.22 55954.76 88888.00 2021-12-24 08:04:22.905 358 14442.62 38.33 55954.71 88888.00 2021-12-24 08:04:23.905 358 14442.62 38.33 55954.65 88888.00 2021-12-24 08:04:23.405 358 14442.66 38.35 55954.67 88888.00 2021-12-24 08:04:24.905 358 14442.66 38.30 55954.71 88888.00 2021-12-24 08:04:24.405 358 14442.65 38.36 55954.68 88888.00 2021-12-24 08:04:25.905 358 14442.66 38.42 55954.67 88888.00 2021-12-24 08:04:25.405 358 14442.66 38.46 55954.70 88888.00 2021-12-24 08:04:26.905 358 14442.68 38.41 55954.74 88888.00 2021-12-24 08:04:26.405 358 14442.67 38.50 55954.70 88888.00 2021-12-24 08:04:27.905 358 14442.67 38.49 55954.66 88888.00 2021-12-24 08:04:27.405 358 14442.64 38.39 55954.70 88888.00 2021-12-24 08:04:28.905 358 14442.62 38.33 55954.74 88888.00 2021-12-24 08:04:28.405 358 14442.68 38.36 55954.68 88888.00 2021-12-24 08:04:29.905 358 14442.65 38.39 55954.73 88888.00 2021-12-24 08:04:29.405 358 14442.60 38.32 55954.76 88888.00 2021-12-24 08:04:30.905 358 14442.61 38.35 55954.77 88888.00 2021-12-24 08:04:30.405 358 14442.67 38.49 55954.73 88888.00 2021-12-24 08:04:31.905 358 14442.66 38.50 55954.72 88888.00 2021-12-24 08:04:31.405 358 14442.66 38.49 55954.74 88888.00 2021-12-24 08:04:32.905 358 14442.61 38.44 55954.76 88888.00 2021-12-24 08:04:33.905 358 14442.64 38.52 55954.74 88888.00 2021-12-24 08:04:33.405 358 14442.62 38.55 55954.75 88888.00 2021-12-24 08:04:34.905 358 14442.59 38.47 55954.76 88888.00 2021-12-24 08:04:34.405 358 14442.58 38.37 55954.77 88888.00 2021-12-24 08:04:35.905 358 14442.60 38.46 55954.75 88888.00 2021-12-24 08:04:35.405 358 14442.64 38.51 55954.75 88888.00 2021-12-24 08:04:36.905 358 14442.65 38.49 55954.76 88888.00 2021-12-24 08:04:36.405 358 14442.64 38.51 55954.77 88888.00 2021-12-24 08:04:37.905 358 14442.64 38.42 55954.79 88888.00 2021-12-24 08:04:37.405 358 14442.66 38.38 55954.70 88888.00 2021-12-24 08:04:38.905 358 14442.68 38.46 55954.73 88888.00 2021-12-24 08:04:38.405 358 14442.67 38.52 55954.76 88888.00 2021-12-24 08:04:39.905 358 14442.65 38.60 55954.75 88888.00 2021-12-24 08:04:39.405 358 14442.66 38.55 55954.73 88888.00 2021-12-24 08:04:40.905 358 14442.66 38.50 55954.77 88888.00 2021-12-24 08:04:40.405 358 14442.66 38.54 55954.81 88888.00 2021-12-24 08:04:41.905 358 14442.67 38.52 55954.76 88888.00 2021-12-24 08:04:41.405 358 14442.69 38.44 55954.71 88888.00 2021-12-24 08:04:42.905 358 14442.70 38.43 55954.66 88888.00 2021-12-24 08:04:42.405 358 14442.62 38.46 55954.75 88888.00 2021-12-24 08:04:43.905 358 14442.59 38.51 55954.79 88888.00 2021-12-24 08:04:43.405 358 14442.59 38.51 55954.76 88888.00 2021-12-24 08:04:44.905 358 14442.60 38.51 55954.76 88888.00 2021-12-24 08:04:44.405 358 14442.60 38.56 55954.80 88888.00 2021-12-24 08:04:45.905 358 14442.62 38.61 55954.81 88888.00 2021-12-24 08:04:45.405 358 14442.62 38.64 55954.79 88888.00 2021-12-24 08:04:46.905 358 14442.61 38.64 55954.71 88888.00 2021-12-24 08:04:46.405 358 14442.62 38.66 55954.71 88888.00 2021-12-24 08:04:47.905 358 14442.61 38.66 55954.74 88888.00 2021-12-24 08:04:47.406 358 14442.56 38.52 55954.81 88888.00 2021-12-24 08:04:48.906 358 14442.58 38.47 55954.77 88888.00 2021-12-24 08:04:48.406 358 14442.59 38.39 55954.77 88888.00 2021-12-24 08:04:49.906 358 14442.59 38.36 55954.77 88888.00 2021-12-24 08:04:49.406 358 14442.60 38.36 55954.79 88888.00 2021-12-24 08:04:50.906 358 14442.60 38.41 55954.82 88888.00 2021-12-24 08:04:50.406 358 14442.61 38.45 55954.76 88888.00 2021-12-24 08:04:51.906 358 14442.64 38.50 55954.75 88888.00 2021-12-24 08:04:51.406 358 14442.62 38.41 55954.82 88888.00 2021-12-24 08:04:52.906 358 14442.61 38.37 55954.86 88888.00 2021-12-24 08:04:53.906 358 14442.62 38.37 55954.76 88888.00 2021-12-24 08:04:53.406 358 14442.62 38.44 55954.75 88888.00 2021-12-24 08:04:54.906 358 14442.64 38.39 55954.80 88888.00 2021-12-24 08:04:54.406 358 14442.64 38.45 55954.84 88888.00 2021-12-24 08:04:55.906 358 14442.64 38.46 55954.80 88888.00 2021-12-24 08:04:55.406 358 14442.61 38.44 55954.77 88888.00 2021-12-24 08:04:56.906 358 14442.57 38.37 55954.82 88888.00 2021-12-24 08:04:56.406 358 14442.57 38.37 55954.84 88888.00 2021-12-24 08:04:57.906 358 14442.62 38.47 55954.81 88888.00 2021-12-24 08:04:57.406 358 14442.62 38.58 55954.76 88888.00 2021-12-24 08:04:58.906 358 14442.61 38.52 55954.81 88888.00 2021-12-24 08:04:58.406 358 14442.60 38.51 55954.86 88888.00 2021-12-24 08:04:59.906 358 14442.65 38.51 55954.92 88888.00 2021-12-24 08:04:59.406 358 14442.67 38.58 55954.85 88888.00 2021-12-24 08:05:00.906 358 14442.66 38.64 55954.76 88888.00 2021-12-24 08:05:01.906 358 14442.61 38.41 55954.84 88888.00 2021-12-24 08:05:01.406 358 14442.66 38.44 55954.83 88888.00 2021-12-24 08:05:02.906 358 14442.71 38.50 55954.82 88888.00 2021-12-24 08:05:02.406 358 14442.69 38.56 55954.79 88888.00 2021-12-24 08:05:03.906 358 14442.71 38.54 55954.74 88888.00 2021-12-24 08:05:03.406 358 14442.77 38.47 55954.74 88888.00 2021-12-24 08:05:04.906 358 14442.79 38.51 55954.73 88888.00 2021-12-24 08:05:04.406 358 14442.77 38.53 55954.70 88888.00 2021-12-24 08:05:05.906 358 14442.67 38.53 55954.76 88888.00 2021-12-24 08:05:05.406 358 14442.67 38.54 55954.82 88888.00 2021-12-24 08:05:06.906 358 14442.65 38.54 55954.79 88888.00 2021-12-24 08:05:06.406 358 14442.66 38.60 55954.76 88888.00 2021-12-24 08:05:07.906 358 14442.68 38.59 55954.81 88888.00 2021-12-24 08:05:07.406 358 14442.68 38.53 55954.85 88888.00 2021-12-24 08:05:08.906 358 14442.69 38.56 55954.84 88888.00 2021-12-24 08:05:08.406 358 14442.68 38.54 55954.79 88888.00 2021-12-24 08:05:09.906 358 14442.67 38.51 55954.77 88888.00 2021-12-24 08:05:09.406 358 14442.64 38.58 55954.85 88888.00 2021-12-24 08:05:10.906 358 14442.65 38.51 55954.86 88888.00 2021-12-24 08:05:11.906 358 14442.76 38.38 55954.74 88888.00 2021-12-24 08:05:11.406 358 14442.77 38.39 55954.73 88888.00 2021-12-24 08:05:12.906 358 14442.77 38.46 55954.81 88888.00 2021-12-24 08:05:12.406 358 14442.75 38.59 55954.83 88888.00 2021-12-24 08:05:13.906 358 14442.74 38.67 55954.83 88888.00 2021-12-24 08:05:13.406 358 14442.76 38.66 55954.85 88888.00 2021-12-24 08:05:14.906 358 14442.79 38.68 55954.83 88888.00 2021-12-24 08:05:14.406 358 14442.78 38.72 55954.82 88888.00 2021-12-24 08:05:15.906 358 14442.73 38.80 55954.75 88888.00 2021-12-24 08:05:15.406 358 14442.73 38.71 55954.75 88888.00 2021-12-24 08:05:16.906 358 14442.76 38.62 55954.91 88888.00 2021-12-24 08:05:16.406 358 14442.77 38.46 55954.91 88888.00 2021-12-24 08:05:17.906 358 14442.78 38.46 55954.81 88888.00 2021-12-24 08:05:17.406 358 14442.77 38.41 55954.81 88888.00 2021-12-24 08:05:18.906 358 14442.78 38.44 55954.86 88888.00 2021-12-24 08:05:18.406 358 14442.80 38.49 55954.92 88888.00 2021-12-24 08:05:19.906 358 14442.86 38.49 55954.90 88888.00 2021-12-24 08:05:19.406 358 14442.79 38.44 55954.79 88888.00 2021-12-24 08:05:20.906 358 14442.79 38.54 55954.77 88888.00 2021-12-24 08:05:21.906 358 14442.78 38.64 55954.80 88888.00 2021-12-24 08:05:21.406 358 14442.82 38.70 55954.76 88888.00 2021-12-24 08:05:22.906 358 14442.83 38.60 55954.82 88888.00 2021-12-24 08:05:22.406 358 14442.79 38.63 55954.89 88888.00 2021-12-24 08:05:23.906 358 14442.84 38.64 55954.92 88888.00 2021-12-24 08:05:23.406 358 14442.86 38.73 55954.86 88888.00 2021-12-24 08:05:24.906 358 14442.77 38.70 55954.81 88888.00 2021-12-24 08:05:24.406 358 14442.71 38.78 55954.83 88888.00 2021-12-24 08:05:25.906 358 14442.70 38.85 55954.88 88888.00 2021-12-24 08:05:25.406 358 14442.74 38.88 55954.86 88888.00 2021-12-24 08:05:26.906 358 14442.74 38.90 55954.88 88888.00 2021-12-24 08:05:26.406 358 14442.74 38.81 55954.88 88888.00 2021-12-24 08:05:27.906 358 14442.75 38.88 55954.93 88888.00 2021-12-24 08:05:27.406 358 14442.74 39.00 55954.85 88888.00 2021-12-24 08:05:28.906 358 14442.71 38.96 55954.82 88888.00 2021-12-24 08:05:28.406 358 14442.73 38.83 55954.88 88888.00 2021-12-24 08:05:29.906 358 14442.71 38.77 55954.88 88888.00 2021-12-24 08:05:29.406 358 14442.71 38.80 55954.95 88888.00 2021-12-24 08:05:30.906 358 14442.73 38.85 55954.91 88888.00 2021-12-24 08:05:30.407 358 14442.75 38.92 55954.88 88888.00 2021-12-24 08:05:31.907 358 14442.76 38.95 55954.90 88888.00 2021-12-24 08:05:31.407 358 14442.74 38.87 55954.90 88888.00 2021-12-24 08:05:32.907 358 14442.75 38.87 55954.91 88888.00 2021-12-24 08:05:32.407 358 14442.76 38.89 55954.89 88888.00 2021-12-24 08:05:33.907 358 14442.71 38.85 55954.85 88888.00 2021-12-24 08:05:33.407 358 14442.75 38.73 55954.86 88888.00 2021-12-24 08:05:34.907 358 14442.75 38.77 55954.86 88888.00 2021-12-24 08:05:34.407 358 14442.76 38.73 55954.81 88888.00 2021-12-24 08:05:35.907 358 14442.76 38.75 55954.73 88888.00 2021-12-24 08:05:35.407 358 14442.75 38.76 55954.80 88888.00 2021-12-24 08:05:36.907 358 14442.78 38.77 55954.84 88888.00 2021-12-24 08:05:36.407 358 14442.78 38.75 55954.81 88888.00 2021-12-24 08:05:37.907 358 14442.82 38.78 55954.76 88888.00 2021-12-24 08:05:37.407 358 14442.85 38.76 55954.79 88888.00 2021-12-24 08:05:38.907 358 14442.86 38.75 55954.81 88888.00 2021-12-24 08:05:38.407 358 14442.86 38.75 55954.77 88888.00 2021-12-24 08:05:39.907 358 14442.84 38.83 55954.77 88888.00 2021-12-24 08:05:39.407 358 14442.86 38.81 55954.83 88888.00 2021-12-24 08:05:40.907 358 14442.88 38.87 55954.84 88888.00 2021-12-24 08:05:40.407 358 14442.80 38.83 55954.85 88888.00 2021-12-24 08:05:41.907 358 14442.79 38.77 55954.84 88888.00 2021-12-24 08:05:41.407 358 14442.80 38.77 55954.81 88888.00 2021-12-24 08:05:42.907 358 14442.82 38.84 55954.85 88888.00 2021-12-24 08:05:42.407 358 14442.86 38.87 55954.89 88888.00 2021-12-24 08:05:43.907 358 14442.88 38.95 55954.86 88888.00 2021-12-24 08:05:43.407 358 14442.93 39.02 55954.84 88888.00 2021-12-24 08:05:44.907 358 14442.94 39.07 55954.91 88888.00 2021-12-24 08:05:44.407 358 14442.96 39.10 55954.88 88888.00 2021-12-24 08:05:45.907 358 14442.95 39.06 55954.85 88888.00 2021-12-24 08:05:45.407 358 14442.89 39.03 55954.81 88888.00 2021-12-24 08:05:46.907 358 14442.95 39.01 55954.85 88888.00 2021-12-24 08:05:46.407 358 14442.95 39.01 55954.85 88888.00 2021-12-24 08:05:47.907 358 14442.94 39.06 55954.83 88888.00 2021-12-24 08:05:47.407 358 14442.94 39.09 55954.80 88888.00 2021-12-24 08:05:48.907 358 14442.95 39.06 55954.81 88888.00 2021-12-24 08:05:48.407 358 14442.95 39.03 55954.79 88888.00 2021-12-24 08:05:49.907 358 14442.97 39.04 55954.76 88888.00 2021-12-24 08:05:49.407 358 14442.95 39.02 55954.77 88888.00 2021-12-24 08:05:50.907 358 14442.95 39.05 55954.81 88888.00 2021-12-24 08:05:50.407 358 14442.96 39.04 55954.76 88888.00 2021-12-24 08:05:51.907 358 14442.94 38.96 55954.71 88888.00 2021-12-24 08:05:51.407 358 14442.92 39.01 55954.80 88888.00 2021-12-24 08:05:52.907 358 14442.92 39.00 55954.89 88888.00 2021-12-24 08:05:52.407 358 14442.90 38.97 55954.85 88888.00 2021-12-24 08:05:53.907 358 14442.95 38.93 55954.83 88888.00 2021-12-24 08:05:53.407 358 14442.96 38.86 55954.82 88888.00 2021-12-24 08:05:54.407 358 14442.98 38.70 55954.85 88888.00 2021-12-24 08:05:55.907 358 14442.96 38.71 55954.81 88888.00 2021-12-24 08:05:55.407 358 14442.98 38.81 55954.84 88888.00 2021-12-24 08:05:56.907 358 14442.99 38.89 55954.85 88888.00 2021-12-24 08:05:56.407 358 14442.96 38.83 55954.80 88888.00 2021-12-24 08:05:57.907 358 14442.92 38.79 55954.82 88888.00 2021-12-24 08:05:57.407 358 14442.94 38.81 55954.82 88888.00 2021-12-24 08:05:58.907 358 14442.93 38.87 55954.77 88888.00 2021-12-24 08:05:58.407 358 14442.93 38.78 55954.75 88888.00 2021-12-24 08:05:59.907 358 14442.92 38.72 55954.83 88888.00 2021-12-24 08:05:59.407 358 14442.90 38.83 55954.82 88888.00 2021-12-24 08:06:00.907 358 14442.94 38.93 55954.72 88888.00 2021-12-24 08:06:00.407 358 14442.96 38.85 55954.68 88888.00 2021-12-24 08:06:01.907 358 14442.96 38.87 55954.77 88888.00 2021-12-24 08:06:01.407 358 14442.97 38.96 55954.75 88888.00 2021-12-24 08:06:02.907 358 14442.98 38.93 55954.72 88888.00 2021-12-24 08:06:02.407 358 14443.01 39.04 55954.62 88888.00 2021-12-24 08:06:03.907 358 14443.01 39.07 55954.71 88888.00 2021-12-24 08:06:03.407 358 14443.01 39.02 55954.71 88888.00 2021-12-24 08:06:04.407 358 14443.03 38.96 55954.73 88888.00 2021-12-24 08:06:05.907 358 14443.04 38.93 55954.81 88888.00 2021-12-24 08:06:05.407 358 14443.04 38.92 55954.79 88888.00 2021-12-24 08:06:06.907 358 14443.04 38.84 55954.70 88888.00 2021-12-24 08:06:06.407 358 14443.07 38.84 55954.71 88888.00 2021-12-24 08:06:07.907 358 14443.06 38.86 55954.73 88888.00 2021-12-24 08:06:07.407 358 14443.05 38.89 55954.74 88888.00 2021-12-24 08:06:08.907 358 14443.01 38.94 55954.74 88888.00 2021-12-24 08:06:08.407 358 14442.98 38.92 55954.75 88888.00 2021-12-24 08:06:09.907 358 14442.99 38.89 55954.71 88888.00 2021-12-24 08:06:09.407 358 14442.96 38.84 55954.70 88888.00 2021-12-24 08:06:10.907 358 14442.92 38.77 55954.70 88888.00 2021-12-24 08:06:10.407 358 14442.86 38.79 55954.70 88888.00 2021-12-24 08:06:11.907 358 14442.83 38.83 55954.66 88888.00 2021-12-24 08:06:11.407 358 14442.84 38.83 55954.67 88888.00 2021-12-24 08:06:12.907 358 14442.87 38.78 55954.83 88888.00 2021-12-24 08:06:12.408 358 14442.90 38.87 55954.88 88888.00 2021-12-24 08:06:13.908 358 14442.89 38.95 55954.75 88888.00 2021-12-24 08:06:13.408 358 14442.88 38.83 55954.71 88888.00 2021-12-24 08:06:14.408 358 14442.85 38.87 55954.79 88888.00 2021-12-24 08:06:15.908 358 14442.89 38.88 55954.70 88888.00 2021-12-24 08:06:15.408 358 14442.93 38.83 55954.65 88888.00 2021-12-24 08:06:16.908 358 14442.93 38.83 55954.67 88888.00 2021-12-24 08:06:16.408 358 14442.93 38.85 55954.65 88888.00 2021-12-24 08:06:17.908 358 14442.90 38.90 55954.62 88888.00 2021-12-24 08:06:17.408 358 14442.88 38.87 55954.64 88888.00 2021-12-24 08:06:18.908 358 14442.90 38.89 55954.67 88888.00 2021-12-24 08:06:18.408 358 14442.93 38.86 55954.66 88888.00 2021-12-24 08:06:19.908 358 14442.93 38.80 55954.61 88888.00 2021-12-24 08:06:19.408 358 14442.93 38.80 55954.67 88888.00 2021-12-24 08:06:20.908 358 14442.90 38.80 55954.66 88888.00 2021-12-24 08:06:20.408 358 14442.88 38.79 55954.64 88888.00 2021-12-24 08:06:21.908 358 14442.88 38.81 55954.67 88888.00 2021-12-24 08:06:21.408 358 14442.89 38.87 55954.68 88888.00 2021-12-24 08:06:22.908 358 14442.89 38.88 55954.68 88888.00 2021-12-24 08:06:22.408 358 14442.89 38.83 55954.64 88888.00 2021-12-24 08:06:23.908 358 14442.89 38.87 55954.66 88888.00 2021-12-24 08:06:23.408 358 14442.94 38.80 55954.66 88888.00 2021-12-24 08:06:24.908 358 14443.03 38.70 55954.66 88888.00 2021-12-24 08:06:24.408 358 14443.02 38.76 55954.64 88888.00 2021-12-24 08:06:25.908 358 14443.03 38.79 55954.71 88888.00 2021-12-24 08:06:25.408 358 14443.02 38.75 55954.68 88888.00 2021-12-24 08:06:26.908 358 14443.02 38.71 55954.60 88888.00 2021-12-24 08:06:26.408 358 14443.04 38.73 55954.60 88888.00 2021-12-24 08:06:27.908 358 14443.02 38.76 55954.63 88888.00 2021-12-24 08:06:27.408 358 14443.04 38.78 55954.56 88888.00 2021-12-24 08:06:28.908 358 14443.05 38.75 55954.58 88888.00 2021-12-24 08:06:28.408 358 14443.06 38.73 55954.63 88888.00 2021-12-24 08:06:29.908 358 14443.04 38.76 55954.55 88888.00 2021-12-24 08:06:29.408 358 14443.06 38.75 55954.54 88888.00 2021-12-24 08:06:30.908 358 14443.06 38.85 55954.58 88888.00 2021-12-24 08:06:30.408 358 14443.04 38.87 55954.55 88888.00 2021-12-24 08:06:31.908 358 14443.02 38.81 55954.56 88888.00 2021-12-24 08:06:31.408 358 14442.98 38.81 55954.61 88888.00 2021-12-24 08:06:32.908 358 14442.94 38.81 55954.58 88888.00 2021-12-24 08:06:32.408 358 14442.94 38.78 55954.52 88888.00 2021-12-24 08:06:33.908 358 14442.94 38.72 55954.52 88888.00 2021-12-24 08:06:33.408 358 14442.95 38.67 55954.56 88888.00 2021-12-24 08:06:34.908 358 14442.95 38.71 55954.52 88888.00 2021-12-24 08:06:34.408 358 14442.94 38.77 55954.57 88888.00 2021-12-24 08:06:35.908 358 14442.89 38.75 55954.60 88888.00 2021-12-24 08:06:35.408 358 14442.85 38.75 55954.49 88888.00 2021-12-24 08:06:36.908 358 14442.88 38.71 55954.52 88888.00 2021-12-24 08:06:36.408 358 14442.89 38.77 55954.57 88888.00 2021-12-24 08:06:37.908 358 14442.80 38.71 55954.56 88888.00 2021-12-24 08:06:37.408 358 14442.79 38.67 55954.52 88888.00 2021-12-24 08:06:38.908 358 14442.79 38.73 55954.53 88888.00 2021-12-24 08:06:38.408 358 14442.80 38.69 55954.57 88888.00 2021-12-24 08:06:39.908 358 14442.80 38.62 55954.56 88888.00 2021-12-24 08:06:39.408 358 14442.80 38.64 55954.48 88888.00 2021-12-24 08:06:40.908 358 14442.83 38.69 55954.53 88888.00 2021-12-24 08:06:40.408 358 14442.84 38.72 55954.56 88888.00 2021-12-24 08:06:41.908 358 14442.86 38.68 55954.48 88888.00 2021-12-24 08:06:41.408 358 14442.87 38.67 55954.45 88888.00 2021-12-24 08:06:42.908 358 14442.85 38.55 55954.53 88888.00 2021-12-24 08:06:42.408 358 14442.86 38.55 55954.49 88888.00 2021-12-24 08:06:43.908 358 14442.85 38.61 55954.39 88888.00 2021-12-24 08:06:43.408 358 14442.82 38.69 55954.47 88888.00 2021-12-24 08:06:44.908 358 14442.82 38.69 55954.60 88888.00 2021-12-24 08:06:44.408 358 14442.85 38.70 55954.53 88888.00 2021-12-24 08:06:45.908 358 14442.85 38.62 55954.52 88888.00 2021-12-24 08:06:45.408 358 14442.83 38.67 55954.57 88888.00 2021-12-24 08:06:46.908 358 14442.84 38.79 55954.51 88888.00 2021-12-24 08:06:46.408 358 14442.85 38.86 55954.39 88888.00 2021-12-24 08:06:47.908 358 14442.82 38.77 55954.43 88888.00 2021-12-24 08:06:47.408 358 14442.84 38.77 55954.51 88888.00 2021-12-24 08:06:48.908 358 14442.85 38.62 55954.52 88888.00 2021-12-24 08:06:48.408 358 14442.80 38.61 55954.47 88888.00 2021-12-24 08:06:49.908 358 14442.82 38.64 55954.55 88888.00 2021-12-24 08:06:49.408 358 14442.80 38.62 55954.54 88888.00 2021-12-24 08:06:50.908 358 14442.80 38.54 55954.43 88888.00 2021-12-24 08:06:50.408 358 14442.80 38.51 55954.45 88888.00 2021-12-24 08:06:51.908 358 14442.83 38.60 55954.49 88888.00 2021-12-24 08:06:51.408 358 14442.86 38.64 55954.52 88888.00 2021-12-24 08:06:52.908 358 14442.84 38.61 55954.57 88888.00 2021-12-24 08:06:52.408 358 14442.83 38.62 55954.60 88888.00 2021-12-24 08:06:53.908 358 14442.88 38.53 55954.56 88888.00 2021-12-24 08:06:53.408 358 14442.87 38.41 55954.53 88888.00 2021-12-24 08:06:54.908 358 14442.85 38.47 55954.56 88888.00 2021-12-24 08:06:54.409 358 14442.85 38.51 55954.57 88888.00 2021-12-24 08:06:55.909 358 14442.82 38.52 55954.53 88888.00 2021-12-24 08:06:55.409 358 14442.84 38.54 55954.49 88888.00 2021-12-24 08:06:56.909 358 14442.85 38.64 55954.51 88888.00 2021-12-24 08:06:56.409 358 14442.87 38.69 55954.54 88888.00 2021-12-24 08:06:57.909 358 14442.84 38.72 55954.49 88888.00 2021-12-24 08:06:57.409 358 14442.82 38.77 55954.53 88888.00 2021-12-24 08:06:58.909 358 14442.82 38.79 55954.54 88888.00 2021-12-24 08:06:58.409 358 14442.83 38.71 55954.47 88888.00 2021-12-24 08:06:59.909 358 14442.86 38.69 55954.48 88888.00 2021-12-24 08:06:59.409 358 14442.85 38.70 55954.57 88888.00 2021-12-24 08:07:00.909 358 14442.84 38.70 55954.52 88888.00 2021-12-24 08:07:00.409 358 14442.89 38.62 55954.43 88888.00 2021-12-24 08:07:01.909 358 14442.88 38.69 55954.47 88888.00 2021-12-24 08:07:01.409 358 14442.84 38.64 55954.47 88888.00 2021-12-24 08:07:02.909 358 14442.86 38.60 55954.45 88888.00 2021-12-24 08:07:02.409 358 14442.83 38.67 55954.44 88888.00 2021-12-24 08:07:03.909 358 14442.83 38.63 55954.49 88888.00 2021-12-24 08:07:03.409 358 14442.80 38.66 55954.45 88888.00 2021-12-24 08:07:04.909 358 14442.87 38.56 55954.39 88888.00 2021-12-24 08:07:04.409 358 14442.92 38.59 55954.38 88888.00 2021-12-24 08:07:05.909 358 14442.95 38.49 55954.37 88888.00 2021-12-24 08:07:05.409 358 14442.89 38.51 55954.35 88888.00 2021-12-24 08:07:06.909 358 14442.92 38.61 55954.38 88888.00 2021-12-24 08:07:06.409 358 14442.95 38.71 55954.44 88888.00 2021-12-24 08:07:07.909 358 14442.93 38.70 55954.39 88888.00 2021-12-24 08:07:07.409 358 14442.88 38.70 55954.39 88888.00 2021-12-24 08:07:08.909 358 14442.87 38.71 55954.45 88888.00 2021-12-24 08:07:08.409 358 14442.92 38.68 55954.42 88888.00 2021-12-24 08:07:09.909 358 14442.90 38.60 55954.40 88888.00 2021-12-24 08:07:09.409 358 14442.92 38.69 55954.47 88888.00 2021-12-24 08:07:10.909 358 14442.95 38.70 55954.48 88888.00 2021-12-24 08:07:10.409 358 14442.93 38.61 55954.48 88888.00 2021-12-24 08:07:11.909 358 14442.94 38.60 55954.53 88888.00 2021-12-24 08:07:11.409 358 14442.94 38.72 55954.51 88888.00 2021-12-24 08:07:12.909 358 14442.90 38.68 55954.43 88888.00 2021-12-24 08:07:12.409 358 14442.92 38.67 55954.45 88888.00 2021-12-24 08:07:13.909 358 14442.93 38.61 55954.49 88888.00 2021-12-24 08:07:14.909 358 14442.94 38.64 55954.46 88888.00 2021-12-24 08:07:14.409 358 14442.95 38.61 55954.45 88888.00 2021-12-24 08:07:15.909 358 14442.89 38.54 55954.47 88888.00 2021-12-24 08:07:16.909 358 14442.93 38.54 55954.46 88888.00 2021-12-24 08:07:16.409 358 14442.94 38.46 55954.45 88888.00 2021-12-24 08:07:17.909 358 14442.95 38.44 55954.43 88888.00 2021-12-24 08:07:17.409 358 14442.90 38.47 55954.42 88888.00 2021-12-24 08:07:18.909 358 14442.92 38.43 55954.43 88888.00 2021-12-24 08:07:18.409 358 14442.92 38.60 55954.40 88888.00 2021-12-24 08:07:19.909 358 14442.88 38.68 55954.40 88888.00 2021-12-24 08:07:19.409 358 14442.90 38.70 55954.44 88888.00 2021-12-24 08:07:20.909 358 14442.92 38.60 55954.36 88888.00 2021-12-24 08:07:20.409 358 14442.93 38.59 55954.33 88888.00 2021-12-24 08:07:21.909 358 14442.89 38.55 55954.34 88888.00 2021-12-24 08:07:21.409 358 14442.93 38.59 55954.29 88888.00 2021-12-24 08:07:22.909 358 14442.94 38.59 55954.35 88888.00 2021-12-24 08:07:22.409 358 14442.95 38.61 55954.43 88888.00 2021-12-24 08:07:23.909 358 14442.97 38.58 55954.43 88888.00 2021-12-24 08:07:23.409 358 14442.92 38.60 55954.40 88888.00 2021-12-24 08:07:24.909 358 14442.90 38.64 55954.48 88888.00 2021-12-24 08:07:24.409 358 14442.92 38.62 55954.46 88888.00 2021-12-24 08:07:25.909 358 14442.92 38.58 55954.44 88888.00 2021-12-24 08:07:25.409 358 14442.93 38.56 55954.44 88888.00 2021-12-24 08:07:26.909 358 14442.94 38.55 55954.46 88888.00 2021-12-24 08:07:26.409 358 14442.97 38.45 55954.38 88888.00 2021-12-24 08:07:27.909 358 14442.96 38.50 55954.35 88888.00 2021-12-24 08:07:27.409 358 14442.95 38.53 55954.44 88888.00 2021-12-24 08:07:28.909 358 14442.95 38.53 55954.37 88888.00 2021-12-24 08:07:28.409 358 14442.96 38.54 55954.35 88888.00 2021-12-24 08:07:29.909 358 14442.95 38.61 55954.36 88888.00 2021-12-24 08:07:29.409 358 14442.92 38.55 55954.34 88888.00 2021-12-24 08:07:30.909 358 14442.95 38.52 55954.32 88888.00 2021-12-24 08:07:30.409 358 14442.95 38.56 55954.39 88888.00 2021-12-24 08:07:31.909 358 14442.95 38.56 55954.36 88888.00 2021-12-24 08:07:31.409 358 14442.94 38.53 55954.35 88888.00 2021-12-24 08:07:32.909 358 14442.94 38.51 55954.38 88888.00 2021-12-24 08:07:32.409 358 14442.95 38.49 55954.30 88888.00 2021-12-24 08:07:33.909 358 14442.96 38.50 55954.27 88888.00 2021-12-24 08:07:33.409 358 14442.96 38.55 55954.32 88888.00 2021-12-24 08:07:34.909 358 14442.92 38.62 55954.32 88888.00 2021-12-24 08:07:34.409 358 14442.90 38.64 55954.26 88888.00 2021-12-24 08:07:35.909 358 14442.88 38.56 55954.27 88888.00 2021-12-24 08:07:35.409 358 14442.88 38.42 55954.27 88888.00 2021-12-24 08:07:36.909 358 14442.93 38.45 55954.23 88888.00 2021-12-24 08:07:36.409 358 14442.89 38.47 55954.25 88888.00 2021-12-24 08:07:37.909 358 14442.89 38.44 55954.34 88888.00 2021-12-24 08:07:37.409 358 14442.89 38.45 55954.32 88888.00 2021-12-24 08:07:38.909 358 14442.89 38.46 55954.30 88888.00 2021-12-24 08:07:38.409 358 14442.80 38.52 55954.36 88888.00 2021-12-24 08:07:39.909 358 14442.77 38.51 55954.33 88888.00 2021-12-24 08:07:39.409 358 14442.79 38.55 55954.34 88888.00 2021-12-24 08:07:40.909 358 14442.76 38.49 55954.33 88888.00 2021-12-24 08:07:40.409 358 14442.76 38.39 55954.34 88888.00 2021-12-24 08:07:41.909 358 14442.78 38.38 55954.36 88888.00 2021-12-24 08:07:41.410 358 14442.82 38.42 55954.37 88888.00 2021-12-24 08:07:42.910 358 14442.86 38.43 55954.32 88888.00 2021-12-24 08:07:42.410 358 14442.88 38.42 55954.27 88888.00 2021-12-24 08:07:43.910 358 14442.92 38.38 55954.26 88888.00 2021-12-24 08:07:43.410 358 14442.90 38.41 55954.21 88888.00 2021-12-24 08:07:44.910 358 14442.88 38.38 55954.19 88888.00 2021-12-24 08:07:44.410 358 14442.85 38.36 55954.21 88888.00 2021-12-24 08:07:45.910 358 14442.88 38.39 55954.26 88888.00 2021-12-24 08:07:45.410 358 14442.88 38.34 55954.25 88888.00 2021-12-24 08:07:46.910 358 14442.85 38.34 55954.27 88888.00 2021-12-24 08:07:46.410 358 14442.80 38.39 55954.27 88888.00 2021-12-24 08:07:47.410 358 14442.88 38.47 55954.28 88888.00 2021-12-24 08:07:48.910 358 14442.86 38.51 55954.36 88888.00 2021-12-24 08:07:48.410 358 14442.85 38.59 55954.29 88888.00 2021-12-24 08:07:49.910 358 14442.88 38.61 55954.27 88888.00 2021-12-24 08:07:49.410 358 14442.88 38.58 55954.30 88888.00 2021-12-24 08:07:50.910 358 14442.88 38.51 55954.25 88888.00 2021-12-24 08:07:50.410 358 14442.85 38.60 55954.25 88888.00 2021-12-24 08:07:51.910 358 14442.87 38.83 55954.28 88888.00 2021-12-24 08:07:51.410 358 14442.86 38.78 55954.23 88888.00 2021-12-24 08:07:52.910 358 14442.85 38.67 55954.17 88888.00 2021-12-24 08:07:52.410 358 14442.83 38.69 55954.19 88888.00 2021-12-24 08:07:53.910 358 14442.86 38.86 55954.18 88888.00 2021-12-24 08:07:53.410 358 14442.84 38.75 55954.23 88888.00 2021-12-24 08:07:54.910 358 14442.84 38.68 55954.33 88888.00 2021-12-24 08:07:54.410 358 14442.83 38.69 55954.32 88888.00 2021-12-24 08:07:55.910 358 14442.86 38.72 55954.25 88888.00 2021-12-24 08:07:55.410 358 14442.85 38.77 55954.26 88888.00 2021-12-24 08:07:56.910 358 14442.87 38.81 55954.26 88888.00 2021-12-24 08:07:56.410 358 14442.87 38.84 55954.23 88888.00 2021-12-24 08:07:57.410 358 14442.85 38.76 55954.23 88888.00 2021-12-24 08:07:58.910 358 14442.88 38.76 55954.23 88888.00 2021-12-24 08:07:58.410 358 14442.86 38.68 55954.28 88888.00 2021-12-24 08:07:59.910 358 14442.89 38.66 55954.28 88888.00 2021-12-24 08:07:59.410 358 14442.90 38.71 55954.23 88888.00 2021-12-24 08:08:00.910 358 14442.85 38.62 55954.24 88888.00 2021-12-24 08:08:00.410 358 14442.87 38.53 55954.23 88888.00 2021-12-24 08:08:01.910 358 14442.92 38.59 55954.27 88888.00 2021-12-24 08:08:01.410 358 14442.88 38.60 55954.30 88888.00 2021-12-24 08:08:02.910 358 14442.86 38.49 55954.28 88888.00 2021-12-24 08:08:02.410 358 14442.85 38.50 55954.25 88888.00 2021-12-24 08:08:03.910 358 14442.85 38.46 55954.29 88888.00 2021-12-24 08:08:03.410 358 14442.85 38.53 55954.32 88888.00 2021-12-24 08:08:04.910 358 14442.84 38.51 55954.29 88888.00 2021-12-24 08:08:04.410 358 14442.84 38.46 55954.27 88888.00 2021-12-24 08:08:05.910 358 14442.85 38.51 55954.29 88888.00 2021-12-24 08:08:05.410 358 14442.87 38.49 55954.32 88888.00 2021-12-24 08:08:06.910 358 14442.89 38.55 55954.36 88888.00 2021-12-24 08:08:06.410 358 14442.85 38.45 55954.35 88888.00 2021-12-24 08:08:07.410 358 14442.82 38.33 55954.28 88888.00 2021-12-24 08:08:08.910 358 14442.85 38.36 55954.29 88888.00 2021-12-24 08:08:08.410 358 14442.86 38.36 55954.26 88888.00 2021-12-24 08:08:09.910 358 14442.88 38.38 55954.29 88888.00 2021-12-24 08:08:09.410 358 14442.89 38.47 55954.33 88888.00 2021-12-24 08:08:10.910 358 14442.92 38.53 55954.28 88888.00 2021-12-24 08:08:10.410 358 14442.89 38.51 55954.23 88888.00 2021-12-24 08:08:11.910 358 14442.87 38.56 55954.26 88888.00 2021-12-24 08:08:11.410 358 14442.84 38.66 55954.29 88888.00 2021-12-24 08:08:12.910 358 14442.84 38.51 55954.25 88888.00 2021-12-24 08:08:12.410 358 14442.84 38.58 55954.30 88888.00 2021-12-24 08:08:13.910 358 14442.85 38.56 55954.30 88888.00 2021-12-24 08:08:13.410 358 14442.85 38.54 55954.28 88888.00 2021-12-24 08:08:14.910 358 14442.87 38.52 55954.32 88888.00 2021-12-24 08:08:14.410 358 14442.86 38.42 55954.32 88888.00 2021-12-24 08:08:15.910 358 14442.86 38.45 55954.29 88888.00 2021-12-24 08:08:15.410 358 14442.85 38.44 55954.26 88888.00 2021-12-24 08:08:16.910 358 14442.82 38.44 55954.26 88888.00 2021-12-24 08:08:16.410 358 14442.84 38.55 55954.15 88888.00 2021-12-24 08:08:17.910 358 14442.87 38.67 55954.15 88888.00 2021-12-24 08:08:17.410 358 14442.89 38.66 55954.23 88888.00 2021-12-24 08:08:18.910 358 14442.89 38.61 55954.21 88888.00 2021-12-24 08:08:18.411 358 14442.83 38.55 55954.24 88888.00 2021-12-24 08:08:19.911 358 14442.84 38.55 55954.34 88888.00 2021-12-24 08:08:19.411 358 14442.83 38.51 55954.32 88888.00 2021-12-24 08:08:20.911 358 14442.80 38.49 55954.33 88888.00 2021-12-24 08:08:20.411 358 14442.80 38.45 55954.33 88888.00 2021-12-24 08:08:21.911 358 14442.80 38.52 55954.33 88888.00 2021-12-24 08:08:21.411 358 14442.74 38.44 55954.28 88888.00 2021-12-24 08:08:22.911 358 14442.71 38.43 55954.28 88888.00 2021-12-24 08:08:22.411 358 14442.70 38.61 55954.25 88888.00 2021-12-24 08:08:23.911 358 14442.79 38.72 55954.21 88888.00 2021-12-24 08:08:23.411 358 14442.80 38.73 55954.23 88888.00 2021-12-24 08:08:24.911 358 14442.80 38.58 55954.27 88888.00 2021-12-24 08:08:24.411 358 14442.82 38.50 55954.24 88888.00 2021-12-24 08:08:25.911 358 14442.84 38.59 55954.27 88888.00 2021-12-24 08:08:25.411 358 14442.86 38.46 55954.35 88888.00 2021-12-24 08:08:26.911 358 14442.87 38.43 55954.32 88888.00 2021-12-24 08:08:26.411 358 14442.86 38.47 55954.35 88888.00 2021-12-24 08:08:27.411 358 14442.83 38.52 55954.29 88888.00 2021-12-24 08:08:28.911 358 14442.82 38.53 55954.30 88888.00 2021-12-24 08:08:28.411 358 14442.80 38.51 55954.29 88888.00 2021-12-24 08:08:29.911 358 14442.78 38.51 55954.26 88888.00 2021-12-24 08:08:29.411 358 14442.77 38.54 55954.27 88888.00 2021-12-24 08:08:30.911 358 14442.77 38.50 55954.30 88888.00 2021-12-24 08:08:30.411 358 14442.76 38.53 55954.30 88888.00 2021-12-24 08:08:31.911 358 14442.75 38.53 55954.26 88888.00 2021-12-24 08:08:31.411 358 14442.78 38.49 55954.29 88888.00 2021-12-24 08:08:32.911 358 14442.78 38.49 55954.35 88888.00 2021-12-24 08:08:32.411 358 14442.76 38.59 55954.29 88888.00 2021-12-24 08:08:33.911 358 14442.67 38.63 55954.23 88888.00 2021-12-24 08:08:33.411 358 14442.68 38.75 55954.25 88888.00 2021-12-24 08:08:34.911 358 14442.78 38.64 55954.32 88888.00 2021-12-24 08:08:34.411 358 14442.79 38.60 55954.33 88888.00 2021-12-24 08:08:35.911 358 14442.76 38.63 55954.34 88888.00 2021-12-24 08:08:35.411 358 14442.76 38.61 55954.27 88888.00 2021-12-24 08:08:36.911 358 14442.82 38.58 55954.27 88888.00 2021-12-24 08:08:36.411 358 14442.78 38.56 55954.32 88888.00 2021-12-24 08:08:37.411 358 14442.76 38.51 55954.26 88888.00 2021-12-24 08:08:38.911 358 14442.80 38.51 55954.25 88888.00 2021-12-24 08:08:38.411 358 14442.77 38.43 55954.29 88888.00 2021-12-24 08:08:39.911 358 14442.73 38.47 55954.25 88888.00 2021-12-24 08:08:39.411 358 14442.74 38.54 55954.23 88888.00 2021-12-24 08:08:40.911 358 14442.70 38.53 55954.27 88888.00 2021-12-24 08:08:40.411 358 14442.69 38.50 55954.27 88888.00 2021-12-24 08:08:41.911 358 14442.69 38.55 55954.29 88888.00 2021-12-24 08:08:41.411 358 14442.70 38.49 55954.32 88888.00 2021-12-24 08:08:42.911 358 14442.70 38.58 55954.33 88888.00 2021-12-24 08:08:42.411 358 14442.66 38.62 55954.32 88888.00 2021-12-24 08:08:43.911 358 14442.60 38.56 55954.32 88888.00 2021-12-24 08:08:43.411 358 14442.62 38.52 55954.32 88888.00 2021-12-24 08:08:44.911 358 14442.62 38.52 55954.28 88888.00 2021-12-24 08:08:44.411 358 14442.62 38.66 55954.24 88888.00 2021-12-24 08:08:45.911 358 14442.62 38.77 55954.33 88888.00 2021-12-24 08:08:45.411 358 14442.64 38.70 55954.36 88888.00 2021-12-24 08:08:46.911 358 14442.64 38.51 55954.30 88888.00 2021-12-24 08:08:46.411 358 14442.61 38.49 55954.27 88888.00 2021-12-24 08:08:47.911 358 14442.62 38.50 55954.30 88888.00 2021-12-24 08:08:47.411 358 14442.60 38.55 55954.33 88888.00 2021-12-24 08:08:48.911 358 14442.59 38.51 55954.34 88888.00 2021-12-24 08:08:48.411 358 14442.58 38.49 55954.37 88888.00 2021-12-24 08:08:49.911 358 14442.56 38.59 55954.28 88888.00 2021-12-24 08:08:49.411 358 14442.58 38.60 55954.26 88888.00 2021-12-24 08:08:50.911 358 14442.62 38.51 55954.34 88888.00 2021-12-24 08:08:50.411 358 14442.59 38.43 55954.37 88888.00 2021-12-24 08:08:51.911 358 14442.56 38.51 55954.32 88888.00 2021-12-24 08:08:51.411 358 14442.60 38.55 55954.27 88888.00 2021-12-24 08:08:52.911 358 14442.61 38.54 55954.33 88888.00 2021-12-24 08:08:52.411 358 14442.60 38.60 55954.34 88888.00 2021-12-24 08:08:53.911 358 14442.67 38.79 55954.35 88888.00 2021-12-24 08:08:53.411 358 14442.70 38.75 55954.37 88888.00 2021-12-24 08:08:54.911 358 14442.73 38.72 55954.40 88888.00 2021-12-24 08:08:54.411 358 14442.71 38.71 55954.33 88888.00 2021-12-24 08:08:55.911 358 14442.73 38.72 55954.28 88888.00 2021-12-24 08:08:55.411 358 14442.75 38.62 55954.34 88888.00 2021-12-24 08:08:56.911 358 14442.73 38.69 55954.36 88888.00 2021-12-24 08:08:56.411 358 14442.73 38.68 55954.32 88888.00 2021-12-24 08:08:57.411 358 14442.71 38.71 55954.34 88888.00 2021-12-24 08:08:58.911 358 14442.68 38.68 55954.36 88888.00 2021-12-24 08:08:58.411 358 14442.66 38.56 55954.33 88888.00 2021-12-24 08:08:59.911 358 14442.70 38.58 55954.34 88888.00 2021-12-24 08:08:59.411 358 14442.69 38.61 55954.37 88888.00 2021-12-24 08:09:00.911 358 14442.64 38.59 55954.40 88888.00 2021-12-24 08:09:00.412 358 14442.65 38.56 55954.42 88888.00 2021-12-24 08:09:01.912 358 14442.71 38.56 55954.40 88888.00 2021-12-24 08:09:01.412 358 14442.73 38.64 55954.44 88888.00 2021-12-24 08:09:02.912 358 14442.67 38.60 55954.48 88888.00 2021-12-24 08:09:02.412 358 14442.65 38.58 55954.45 88888.00 2021-12-24 08:09:03.912 358 14442.66 38.55 55954.40 88888.00 2021-12-24 08:09:03.412 358 14442.65 38.53 55954.40 88888.00 2021-12-24 08:09:04.912 358 14442.62 38.53 55954.44 88888.00 2021-12-24 08:09:04.412 358 14442.61 38.46 55954.49 88888.00 2021-12-24 08:09:05.912 358 14442.60 38.50 55954.42 88888.00 2021-12-24 08:09:05.412 358 14442.60 38.61 55954.30 88888.00 2021-12-24 08:09:06.912 358 14442.61 38.64 55954.33 88888.00 2021-12-24 08:09:06.412 358 14442.61 38.63 55954.40 88888.00 2021-12-24 08:09:07.912 358 14442.62 38.62 55954.38 88888.00 2021-12-24 08:09:07.412 358 14442.62 38.66 55954.34 88888.00 2021-12-24 08:09:08.912 358 14442.61 38.59 55954.38 88888.00 2021-12-24 08:09:08.412 358 14442.61 38.61 55954.40 88888.00 2021-12-24 08:09:09.912 358 14442.61 38.77 55954.32 88888.00 2021-12-24 08:09:09.412 358 14442.64 38.68 55954.33 88888.00 2021-12-24 08:09:10.912 358 14442.59 38.55 55954.40 88888.00 2021-12-24 08:09:10.412 358 14442.62 38.63 55954.38 88888.00 2021-12-24 08:09:11.912 358 14442.70 38.64 55954.32 88888.00 2021-12-24 08:09:11.412 358 14442.68 38.69 55954.34 88888.00 2021-12-24 08:09:12.912 358 14442.71 38.60 55954.34 88888.00 2021-12-24 08:09:12.412 358 14442.75 38.62 55954.28 88888.00 2021-12-24 08:09:13.912 358 14442.73 38.78 55954.27 88888.00 2021-12-24 08:09:13.412 358 14442.74 38.75 55954.34 88888.00 2021-12-24 08:09:14.912 358 14442.75 38.63 55954.33 88888.00 2021-12-24 08:09:14.412 358 14442.75 38.69 55954.28 88888.00 2021-12-24 08:09:15.912 358 14442.75 38.80 55954.27 88888.00 2021-12-24 08:09:15.412 358 14442.75 38.89 55954.32 88888.00 2021-12-24 08:09:16.912 358 14442.71 38.73 55954.24 88888.00 2021-12-24 08:09:16.412 358 14442.74 38.63 55954.24 88888.00 2021-12-24 08:09:17.912 358 14442.73 38.72 55954.25 88888.00 2021-12-24 08:09:17.412 358 14442.75 38.62 55954.24 88888.00 2021-12-24 08:09:18.912 358 14442.77 38.60 55954.23 88888.00 2021-12-24 08:09:18.412 358 14442.77 38.61 55954.24 88888.00 2021-12-24 08:09:19.912 358 14442.77 38.78 55954.18 88888.00 2021-12-24 08:09:19.412 358 14442.74 38.78 55954.20 88888.00 2021-12-24 08:09:20.912 358 14442.73 38.66 55954.27 88888.00 2021-12-24 08:09:20.412 358 14442.71 38.68 55954.23 88888.00 2021-12-24 08:09:21.912 358 14442.70 38.71 55954.18 88888.00 2021-12-24 08:09:21.412 358 14442.71 38.67 55954.24 88888.00 2021-12-24 08:09:22.912 358 14442.76 38.62 55954.26 88888.00 2021-12-24 08:09:22.412 358 14442.77 38.54 55954.23 88888.00 2021-12-24 08:09:23.912 358 14442.77 38.46 55954.25 88888.00 2021-12-24 08:09:23.412 358 14442.75 38.47 55954.25 88888.00 2021-12-24 08:09:24.912 358 14442.73 38.49 55954.26 88888.00 2021-12-24 08:09:24.412 358 14442.65 38.51 55954.33 88888.00 2021-12-24 08:09:25.912 358 14442.64 38.51 55954.37 88888.00 2021-12-24 08:09:25.412 358 14442.67 38.49 55954.32 88888.00 2021-12-24 08:09:26.912 358 14442.69 38.51 55954.24 88888.00 2021-12-24 08:09:26.412 358 14442.65 38.43 55954.25 88888.00 2021-12-24 08:09:27.912 358 14442.65 38.44 55954.28 88888.00 2021-12-24 08:09:27.412 358 14442.69 38.46 55954.24 88888.00 2021-12-24 08:09:28.912 358 14442.69 38.45 55954.26 88888.00 2021-12-24 08:09:28.412 358 14442.68 38.41 55954.32 88888.00 2021-12-24 08:09:29.912 358 14442.70 38.36 55954.27 88888.00 2021-12-24 08:09:29.412 358 14442.69 38.46 55954.26 88888.00 2021-12-24 08:09:30.912 358 14442.70 38.55 55954.32 88888.00 2021-12-24 08:09:30.412 358 14442.69 38.42 55954.26 88888.00 2021-12-24 08:09:31.912 358 14442.69 38.36 55954.21 88888.00 2021-12-24 08:09:31.412 358 14442.69 38.39 55954.26 88888.00 2021-12-24 08:09:32.912 358 14442.68 38.38 55954.35 88888.00 2021-12-24 08:09:32.412 358 14442.66 38.43 55954.29 88888.00 2021-12-24 08:09:33.912 358 14442.64 38.39 55954.29 88888.00 2021-12-24 08:09:33.412 358 14442.64 38.42 55954.33 88888.00 2021-12-24 08:09:34.912 358 14442.62 38.42 55954.32 88888.00 2021-12-24 08:09:34.412 358 14442.65 38.42 55954.30 88888.00 2021-12-24 08:09:35.912 358 14442.67 38.55 55954.33 88888.00 2021-12-24 08:09:35.412 358 14442.64 38.59 55954.36 88888.00 2021-12-24 08:09:36.912 358 14442.64 38.61 55954.29 88888.00 2021-12-24 08:09:36.412 358 14442.64 38.55 55954.34 88888.00 2021-12-24 08:09:37.912 358 14442.64 38.61 55954.34 88888.00 2021-12-24 08:09:37.412 358 14442.61 38.55 55954.26 88888.00 2021-12-24 08:09:38.912 358 14442.62 38.45 55954.25 88888.00 2021-12-24 08:09:38.412 358 14442.61 38.38 55954.26 88888.00 2021-12-24 08:09:39.912 358 14442.61 38.43 55954.24 88888.00 2021-12-24 08:09:39.412 358 14442.62 38.45 55954.21 88888.00 2021-12-24 08:09:40.912 358 14442.65 38.46 55954.25 88888.00 2021-12-24 08:09:40.412 358 14442.64 38.47 55954.28 88888.00 2021-12-24 08:09:41.912 358 14442.62 38.55 55954.25 88888.00 2021-12-24 08:09:41.412 358 14442.65 38.59 55954.19 88888.00 2021-12-24 08:09:42.912 358 14442.68 38.70 55954.25 88888.00 2021-12-24 08:09:42.413 358 14442.64 38.66 55954.24 88888.00 2021-12-24 08:09:43.913 358 14442.59 38.60 55954.19 88888.00 2021-12-24 08:09:43.413 358 14442.61 38.47 55954.13 88888.00 2021-12-24 08:09:44.913 358 14442.61 38.45 55954.13 88888.00 2021-12-24 08:09:44.413 358 14442.60 38.49 55954.16 88888.00 2021-12-24 08:09:45.913 358 14442.62 38.52 55954.24 88888.00 2021-12-24 08:09:45.413 358 14442.64 38.55 55954.24 88888.00 2021-12-24 08:09:46.913 358 14442.62 38.59 55954.18 88888.00 2021-12-24 08:09:46.413 358 14442.66 38.58 55954.18 88888.00 2021-12-24 08:09:47.913 358 14442.66 38.59 55954.27 88888.00 2021-12-24 08:09:47.413 358 14442.60 38.64 55954.23 88888.00 2021-12-24 08:09:48.913 358 14442.60 38.64 55954.19 88888.00 2021-12-24 08:09:49.913 358 14442.61 38.56 55954.28 88888.00 2021-12-24 08:09:49.413 358 14442.60 38.53 55954.23 88888.00 2021-12-24 08:09:50.913 358 14442.62 38.62 55954.28 88888.00 2021-12-24 08:09:50.413 358 14442.62 38.77 55954.34 88888.00 2021-12-24 08:09:51.913 358 14442.64 38.73 55954.26 88888.00 2021-12-24 08:09:51.413 358 14442.62 38.67 55954.24 88888.00 2021-12-24 08:09:52.913 358 14442.64 38.60 55954.33 88888.00 2021-12-24 08:09:52.413 358 14442.65 38.69 55954.28 88888.00 2021-12-24 08:09:53.913 358 14442.66 38.66 55954.28 88888.00 2021-12-24 08:09:53.413 358 14442.64 38.64 55954.28 88888.00 2021-12-24 08:09:54.913 358 14442.66 38.54 55954.30 88888.00 2021-12-24 08:09:54.413 358 14442.66 38.46 55954.24 88888.00 2021-12-24 08:09:55.913 358 14442.66 38.51 55954.26 88888.00 2021-12-24 08:09:55.413 358 14442.66 38.56 55954.26 88888.00 2021-12-24 08:09:56.913 358 14442.62 38.64 55954.27 88888.00 2021-12-24 08:09:56.413 358 14442.62 38.69 55954.27 88888.00 2021-12-24 08:09:57.913 358 14442.62 38.61 55954.29 88888.00 2021-12-24 08:09:57.413 358 14442.61 38.61 55954.29 88888.00 2021-12-24 08:09:58.913 358 14442.65 38.59 55954.21 88888.00 2021-12-24 08:09:58.413 358 14442.65 38.58 55954.20 88888.00 2021-12-24 08:09:59.913 358 14442.61 38.62 55954.25 88888.00 2021-12-24 08:09:59.413 358 14442.58 38.59 55954.20 88888.00 2021-12-24 08:10:00.913 358 14442.58 38.63 55954.23 88888.00 2021-12-24 08:10:00.413 358 14442.64 38.60 55954.25 88888.00 2021-12-24 08:10:01.913 358 14442.66 38.63 55954.26 88888.00 2021-12-24 08:10:01.413 358 14442.62 38.75 55954.24 88888.00 2021-12-24 08:10:02.913 358 14442.65 38.72 55954.28 88888.00 2021-12-24 08:10:02.413 358 14442.62 38.70 55954.28 88888.00 2021-12-24 08:10:03.913 358 14442.64 38.61 55954.26 88888.00 2021-12-24 08:10:03.413 358 14442.59 38.52 55954.27 88888.00 2021-12-24 08:10:04.913 358 14442.58 38.53 55954.28 88888.00 2021-12-24 08:10:04.413 358 14442.64 38.51 55954.23 88888.00 2021-12-24 08:10:05.913 358 14442.66 38.51 55954.20 88888.00 2021-12-24 08:10:05.413 358 14442.67 38.52 55954.26 88888.00 2021-12-24 08:10:06.913 358 14442.65 38.46 55954.33 88888.00 2021-12-24 08:10:06.413 358 14442.60 38.49 55954.26 88888.00 2021-12-24 08:10:07.913 358 14442.62 38.59 55954.20 88888.00 2021-12-24 08:10:07.413 358 14442.65 38.76 55954.26 88888.00 2021-12-24 08:10:08.913 358 14442.67 38.72 55954.26 88888.00 2021-12-24 08:10:08.413 358 14442.67 38.81 55954.27 88888.00 2021-12-24 08:10:09.913 358 14442.66 38.70 55954.32 88888.00 2021-12-24 08:10:09.413 358 14442.69 38.63 55954.33 88888.00 2021-12-24 08:10:10.913 358 14442.66 38.77 55954.27 88888.00 2021-12-24 08:10:10.413 358 14442.62 38.72 55954.32 88888.00 2021-12-24 08:10:11.913 358 14442.64 38.70 55954.32 88888.00 2021-12-24 08:10:11.413 358 14442.65 38.81 55954.24 88888.00 2021-12-24 08:10:12.913 358 14442.68 38.88 55954.23 88888.00 2021-12-24 08:10:12.413 358 14442.65 38.78 55954.36 88888.00 2021-12-24 08:10:13.913 358 14442.67 38.62 55954.38 88888.00 2021-12-24 08:10:13.413 358 14442.67 38.63 55954.30 88888.00 2021-12-24 08:10:14.913 358 14442.67 38.70 55954.24 88888.00 2021-12-24 08:10:14.413 358 14442.62 38.72 55954.23 88888.00 2021-12-24 08:10:15.913 358 14442.59 38.69 55954.18 88888.00 2021-12-24 08:10:15.413 358 14442.60 38.64 55954.20 88888.00 2021-12-24 08:10:16.913 358 14442.61 38.58 55954.28 88888.00 2021-12-24 08:10:16.413 358 14442.60 38.68 55954.24 88888.00 2021-12-24 08:10:17.913 358 14442.60 38.76 55954.19 88888.00 2021-12-24 08:10:17.413 358 14442.62 38.87 55954.24 88888.00 2021-12-24 08:10:18.913 358 14442.62 38.76 55954.27 88888.00 2021-12-24 08:10:18.413 358 14442.61 38.72 55954.20 88888.00 2021-12-24 08:10:19.913 358 14442.60 38.63 55954.18 88888.00 2021-12-24 08:10:19.413 358 14442.60 38.73 55954.25 88888.00 2021-12-24 08:10:20.913 358 14442.61 38.78 55954.28 88888.00 2021-12-24 08:10:20.413 358 14442.61 38.78 55954.27 88888.00 2021-12-24 08:10:21.913 358 14442.59 38.83 55954.27 88888.00 2021-12-24 08:10:21.413 358 14442.59 38.78 55954.29 88888.00 2021-12-24 08:10:22.913 358 14442.65 38.77 55954.27 88888.00 2021-12-24 08:10:22.413 358 14442.61 38.85 55954.28 88888.00 2021-12-24 08:10:23.913 358 14442.59 38.86 55954.27 88888.00 2021-12-24 08:10:23.413 358 14442.61 38.87 55954.23 88888.00 2021-12-24 08:10:24.913 358 14442.58 38.80 55954.21 88888.00 2021-12-24 08:10:24.404 358 14442.61 38.77 55954.28 88888.00 2021-12-24 08:10:25.904 358 14442.58 38.83 55954.30 88888.00 2021-12-24 08:10:25.404 358 14442.60 38.85 55954.32 88888.00 2021-12-24 08:10:26.904 358 14442.62 38.76 55954.32 88888.00 2021-12-24 08:10:26.404 358 14442.58 38.76 55954.38 88888.00 2021-12-24 08:10:27.904 358 14442.60 38.73 55954.33 88888.00 2021-12-24 08:10:27.404 358 14442.62 38.77 55954.25 88888.00 2021-12-24 08:10:28.904 358 14442.58 38.76 55954.29 88888.00 2021-12-24 08:10:28.404 358 14442.56 38.73 55954.29 88888.00 2021-12-24 08:10:29.904 358 14442.62 38.80 55954.25 88888.00 2021-12-24 08:10:29.404 358 14442.64 38.97 55954.26 88888.00 2021-12-24 08:10:30.904 358 14442.59 38.96 55954.29 88888.00 2021-12-24 08:10:30.404 358 14442.59 38.88 55954.28 88888.00 2021-12-24 08:10:31.904 358 14442.57 38.76 55954.24 88888.00 2021-12-24 08:10:31.404 358 14442.59 38.80 55954.27 88888.00 2021-12-24 08:10:32.904 358 14442.61 38.84 55954.32 88888.00 2021-12-24 08:10:32.404 358 14442.59 38.73 55954.21 88888.00 2021-12-24 08:10:33.904 358 14442.61 38.77 55954.24 88888.00 2021-12-24 08:10:33.404 358 14442.60 38.84 55954.29 88888.00 2021-12-24 08:10:34.904 358 14442.60 38.80 55954.32 88888.00 2021-12-24 08:10:34.404 358 14442.62 38.70 55954.28 88888.00 2021-12-24 08:10:35.904 358 14442.60 38.64 55954.32 88888.00 2021-12-24 08:10:35.404 358 14442.61 38.71 55954.33 88888.00 2021-12-24 08:10:36.904 358 14442.62 38.76 55954.27 88888.00 2021-12-24 08:10:36.404 358 14442.60 38.67 55954.26 88888.00 2021-12-24 08:10:37.904 358 14442.58 38.70 55954.29 88888.00 2021-12-24 08:10:37.404 358 14442.59 38.71 55954.29 88888.00 2021-12-24 08:10:38.904 358 14442.62 38.73 55954.32 88888.00 2021-12-24 08:10:38.404 358 14442.61 38.70 55954.33 88888.00 2021-12-24 08:10:39.904 358 14442.58 38.71 55954.33 88888.00 2021-12-24 08:10:39.404 358 14442.60 38.75 55954.25 88888.00 2021-12-24 08:10:40.904 358 14442.59 38.80 55954.25 88888.00 2021-12-24 08:10:40.404 358 14442.62 38.85 55954.36 88888.00 2021-12-24 08:10:41.904 358 14442.61 38.85 55954.35 88888.00 2021-12-24 08:10:41.404 358 14442.64 38.95 55954.25 88888.00 2021-12-24 08:10:42.904 358 14442.62 38.94 55954.28 88888.00 2021-12-24 08:10:42.404 358 14442.60 38.90 55954.33 88888.00 2021-12-24 08:10:43.904 358 14442.60 38.84 55954.33 88888.00 2021-12-24 08:10:43.404 358 14442.59 38.89 55954.33 88888.00 2021-12-24 08:10:44.904 358 14442.62 38.81 55954.37 88888.00 2021-12-24 08:10:44.404 358 14442.65 38.81 55954.36 88888.00 2021-12-24 08:10:45.904 358 14442.61 38.83 55954.35 88888.00 2021-12-24 08:10:45.404 358 14442.61 38.83 55954.37 88888.00 2021-12-24 08:10:46.904 358 14442.61 38.85 55954.42 88888.00 2021-12-24 08:10:46.404 358 14442.61 38.83 55954.37 88888.00 2021-12-24 08:10:47.904 358 14442.59 38.86 55954.34 88888.00 2021-12-24 08:10:47.404 358 14442.59 38.89 55954.39 88888.00 2021-12-24 08:10:48.904 358 14442.60 38.79 55954.42 88888.00 2021-12-24 08:10:48.404 358 14442.60 38.86 55954.35 88888.00 2021-12-24 08:10:49.904 358 14442.62 38.80 55954.33 88888.00 2021-12-24 08:10:49.404 358 14442.62 38.78 55954.40 88888.00 2021-12-24 08:10:50.904 358 14442.62 38.79 55954.40 88888.00 2021-12-24 08:10:50.404 358 14442.64 38.73 55954.32 88888.00 2021-12-24 08:10:51.904 358 14442.65 38.83 55954.37 88888.00 2021-12-24 08:10:51.404 358 14442.66 38.95 55954.40 88888.00 2021-12-24 08:10:52.904 358 14442.66 38.98 55954.40 88888.00 2021-12-24 08:10:52.404 358 14442.64 39.04 55954.40 88888.00 2021-12-24 08:10:53.904 358 14442.62 39.07 55954.44 88888.00 2021-12-24 08:10:53.404 358 14442.61 39.11 55954.42 88888.00 2021-12-24 08:10:54.904 358 14442.61 39.02 55954.38 88888.00 2021-12-24 08:10:54.404 358 14442.66 39.05 55954.39 88888.00 2021-12-24 08:10:55.904 358 14442.64 39.05 55954.40 88888.00 2021-12-24 08:10:55.404 358 14442.60 39.09 55954.39 88888.00 2021-12-24 08:10:56.904 358 14442.59 39.11 55954.35 88888.00 2021-12-24 08:10:56.404 358 14442.61 38.96 55954.42 88888.00 2021-12-24 08:10:57.904 358 14442.62 38.90 55954.49 88888.00 2021-12-24 08:10:57.404 358 14442.62 38.95 55954.47 88888.00 2021-12-24 08:10:58.904 358 14442.61 38.98 55954.38 88888.00 2021-12-24 08:10:58.404 358 14442.67 38.88 55954.46 88888.00 2021-12-24 08:10:59.904 358 14442.67 39.02 55954.54 88888.00 2021-12-24 08:10:59.404 358 14442.65 38.90 55954.42 88888.00 2021-12-24 08:11:00.404 358 14442.69 38.76 55954.53 88888.00 2021-12-24 08:11:01.904 358 14442.66 38.83 55954.53 88888.00 2021-12-24 08:11:01.404 358 14442.64 38.85 55954.43 88888.00 2021-12-24 08:11:02.904 358 14442.65 38.92 55954.42 88888.00 2021-12-24 08:11:02.404 358 14442.66 38.86 55954.44 88888.00 2021-12-24 08:11:03.904 358 14442.67 39.00 55954.40 88888.00 2021-12-24 08:11:03.404 358 14442.66 38.94 55954.38 88888.00 2021-12-24 08:11:04.904 358 14442.65 38.98 55954.45 88888.00 2021-12-24 08:11:04.405 358 14442.65 39.00 55954.52 88888.00 2021-12-24 08:11:05.905 358 14442.65 39.01 55954.52 88888.00 2021-12-24 08:11:05.405 358 14442.64 38.93 55954.48 88888.00 2021-12-24 08:11:06.905 358 14442.61 38.95 55954.49 88888.00 2021-12-24 08:11:06.405 358 14442.64 39.09 55954.51 88888.00 2021-12-24 08:11:07.905 358 14442.64 39.09 55954.46 88888.00 2021-12-24 08:11:07.405 358 14442.62 39.03 55954.46 88888.00 2021-12-24 08:11:08.905 358 14442.65 38.93 55954.52 88888.00 2021-12-24 08:11:08.405 358 14442.62 38.95 55954.53 88888.00 2021-12-24 08:11:09.905 358 14442.64 38.92 55954.47 88888.00 2021-12-24 08:11:09.405 358 14442.65 38.97 55954.49 88888.00 2021-12-24 08:11:10.405 358 14442.60 39.01 55954.51 88888.00 2021-12-24 08:11:11.905 358 14442.62 38.90 55954.45 88888.00 2021-12-24 08:11:11.405 358 14442.66 38.88 55954.44 88888.00 2021-12-24 08:11:12.905 358 14442.61 38.96 55954.48 88888.00 2021-12-24 08:11:12.405 358 14442.62 38.97 55954.46 88888.00 2021-12-24 08:11:13.905 358 14442.66 38.97 55954.39 88888.00 2021-12-24 08:11:13.405 358 14442.66 38.90 55954.43 88888.00 2021-12-24 08:11:14.905 358 14442.65 38.87 55954.56 88888.00 2021-12-24 08:11:14.405 358 14442.58 38.88 55954.49 88888.00 2021-12-24 08:11:15.905 358 14442.56 38.86 55954.35 88888.00 2021-12-24 08:11:15.405 358 14442.52 38.92 55954.37 88888.00 2021-12-24 08:11:16.905 358 14442.54 39.00 55954.42 88888.00 2021-12-24 08:11:16.405 358 14442.51 38.92 55954.36 88888.00 2021-12-24 08:11:17.905 358 14442.50 38.95 55954.39 88888.00 2021-12-24 08:11:17.405 358 14442.54 39.03 55954.46 88888.00 2021-12-24 08:11:18.905 358 14442.52 39.07 55954.47 88888.00 2021-12-24 08:11:18.405 358 14442.54 39.09 55954.40 88888.00 2021-12-24 08:11:19.905 358 14442.55 39.03 55954.39 88888.00 2021-12-24 08:11:19.405 358 14442.54 39.11 55954.45 88888.00 2021-12-24 08:11:20.905 358 14442.55 39.10 55954.40 88888.00 2021-12-24 08:11:20.405 358 14442.56 39.15 55954.33 88888.00 2021-12-24 08:11:21.905 358 14442.56 39.14 55954.34 88888.00 2021-12-24 08:11:21.405 358 14442.59 39.13 55954.42 88888.00 2021-12-24 08:11:22.905 358 14442.55 39.02 55954.40 88888.00 2021-12-24 08:11:22.405 358 14442.54 38.86 55954.37 88888.00 2021-12-24 08:11:23.905 358 14442.51 38.78 55954.39 88888.00 2021-12-24 08:11:23.405 358 14442.46 38.83 55954.40 88888.00 2021-12-24 08:11:24.905 358 14442.45 38.87 55954.40 88888.00 2021-12-24 08:11:24.405 358 14442.43 39.02 55954.40 88888.00 2021-12-24 08:11:25.905 358 14442.47 39.05 55954.42 88888.00 2021-12-24 08:11:25.405 358 14442.52 39.02 55954.44 88888.00 2021-12-24 08:11:26.905 358 14442.54 39.01 55954.40 88888.00 2021-12-24 08:11:26.405 358 14442.52 39.05 55954.37 88888.00 2021-12-24 08:11:27.905 358 14442.54 39.07 55954.45 88888.00 2021-12-24 08:11:27.405 358 14442.51 39.10 55954.46 88888.00 2021-12-24 08:11:28.905 358 14442.52 39.11 55954.40 88888.00 2021-12-24 08:11:28.405 358 14442.51 38.93 55954.36 88888.00 2021-12-24 08:11:29.905 358 14442.51 38.88 55954.34 88888.00 2021-12-24 08:11:29.405 358 14442.54 38.95 55954.37 88888.00 2021-12-24 08:11:30.405 358 14442.45 39.00 55954.37 88888.00 2021-12-24 08:11:31.905 358 14442.48 38.96 55954.37 88888.00 2021-12-24 08:11:31.405 358 14442.47 39.00 55954.36 88888.00 2021-12-24 08:11:32.905 358 14442.47 39.02 55954.38 88888.00 2021-12-24 08:11:32.405 358 14442.50 39.00 55954.40 88888.00 2021-12-24 08:11:33.905 358 14442.51 39.04 55954.42 88888.00 2021-12-24 08:11:33.405 358 14442.52 39.04 55954.38 88888.00 2021-12-24 08:11:34.905 358 14442.55 39.05 55954.30 88888.00 2021-12-24 08:11:34.405 358 14442.55 39.06 55954.30 88888.00 2021-12-24 08:11:35.905 358 14442.54 39.04 55954.35 88888.00 2021-12-24 08:11:35.405 358 14442.56 39.00 55954.40 88888.00 2021-12-24 08:11:36.905 358 14442.54 39.07 55954.34 88888.00 2021-12-24 08:11:36.405 358 14442.54 39.12 55954.34 88888.00 2021-12-24 08:11:37.905 358 14442.57 39.21 55954.42 88888.00 2021-12-24 08:11:37.405 358 14442.58 39.19 55954.39 88888.00 2021-12-24 08:11:38.905 358 14442.57 39.10 55954.33 88888.00 2021-12-24 08:11:38.405 358 14442.56 39.14 55954.39 88888.00 2021-12-24 08:11:39.905 358 14442.55 39.13 55954.45 88888.00 2021-12-24 08:11:39.405 358 14442.54 39.17 55954.43 88888.00 2021-12-24 08:11:40.405 358 14442.50 39.14 55954.40 88888.00 2021-12-24 08:11:41.905 358 14442.50 39.22 55954.46 88888.00 2021-12-24 08:11:41.405 358 14442.54 39.29 55954.43 88888.00 2021-12-24 08:11:42.905 358 14442.57 39.23 55954.38 88888.00 2021-12-24 08:11:42.405 358 14442.56 39.20 55954.47 88888.00 2021-12-24 08:11:43.905 358 14442.56 39.27 55954.51 88888.00 2021-12-24 08:11:43.405 358 14442.54 39.26 55954.48 88888.00 2021-12-24 08:11:44.905 358 14442.55 39.12 55954.42 88888.00 2021-12-24 08:11:44.405 358 14442.57 39.09 55954.44 88888.00 2021-12-24 08:11:45.905 358 14442.55 39.17 55954.51 88888.00 2021-12-24 08:11:45.405 358 14442.55 39.24 55954.56 88888.00 2021-12-24 08:11:46.905 358 14442.55 39.39 55954.49 88888.00 2021-12-24 08:11:46.405 358 14442.52 39.36 55954.45 88888.00 2021-12-24 08:11:47.905 358 14442.54 39.31 55954.43 88888.00 2021-12-24 08:11:47.406 358 14442.56 39.15 55954.40 88888.00 2021-12-24 08:11:48.906 358 14442.58 39.06 55954.40 88888.00 2021-12-24 08:11:48.406 358 14442.60 39.00 55954.43 88888.00 2021-12-24 08:11:49.906 358 14442.59 39.09 55954.49 88888.00 2021-12-24 08:11:49.406 358 14442.59 39.14 55954.47 88888.00 2021-12-24 08:11:50.406 358 14442.60 39.18 55954.36 88888.00 2021-12-24 08:11:51.906 358 14442.60 39.31 55954.37 88888.00 2021-12-24 08:11:51.406 358 14442.59 39.27 55954.36 88888.00 2021-12-24 08:11:52.906 358 14442.59 39.30 55954.33 88888.00 2021-12-24 08:11:52.406 358 14442.60 39.26 55954.39 88888.00 2021-12-24 08:11:53.906 358 14442.60 39.30 55954.40 88888.00 2021-12-24 08:11:53.406 358 14442.59 39.28 55954.33 88888.00 2021-12-24 08:11:54.906 358 14442.56 39.20 55954.33 88888.00 2021-12-24 08:11:54.406 358 14442.56 39.20 55954.38 88888.00 2021-12-24 08:11:55.906 358 14442.60 39.27 55954.38 88888.00 2021-12-24 08:11:55.406 358 14442.62 39.17 55954.37 88888.00 2021-12-24 08:11:56.906 358 14442.62 39.17 55954.43 88888.00 2021-12-24 08:11:56.406 358 14442.66 39.15 55954.45 88888.00 2021-12-24 08:11:57.906 358 14442.64 39.13 55954.34 88888.00 2021-12-24 08:11:57.406 358 14442.61 39.12 55954.33 88888.00 2021-12-24 08:11:58.906 358 14442.62 39.10 55954.38 88888.00 2021-12-24 08:11:58.406 358 14442.65 39.15 55954.34 88888.00 2021-12-24 08:11:59.906 358 14442.61 39.24 55954.34 88888.00 2021-12-24 08:11:59.406 358 14442.59 39.26 55954.33 88888.00 2021-12-24 08:12:00.406 358 14442.62 39.20 55954.29 88888.00 2021-12-24 08:12:01.906 358 14442.58 39.24 55954.23 88888.00 2021-12-24 08:12:01.406 358 14442.64 39.21 55954.33 88888.00 2021-12-24 08:12:02.906 358 14442.66 39.22 55954.32 88888.00 2021-12-24 08:12:02.406 358 14442.66 39.21 55954.29 88888.00 2021-12-24 08:12:03.906 358 14442.68 39.18 55954.32 88888.00 2021-12-24 08:12:03.406 358 14442.65 39.15 55954.30 88888.00 2021-12-24 08:12:04.906 358 14442.65 39.18 55954.25 88888.00 2021-12-24 08:12:04.406 358 14442.67 39.23 55954.24 88888.00 2021-12-24 08:12:05.906 358 14442.69 39.26 55954.32 88888.00 2021-12-24 08:12:05.406 358 14442.68 39.44 55954.35 88888.00 2021-12-24 08:12:06.906 358 14442.66 39.38 55954.32 88888.00 2021-12-24 08:12:06.406 358 14442.68 39.27 55954.39 88888.00 2021-12-24 08:12:07.906 358 14442.65 39.30 55954.43 88888.00 2021-12-24 08:12:07.406 358 14442.68 39.38 55954.39 88888.00 2021-12-24 08:12:08.906 358 14442.70 39.36 55954.36 88888.00 2021-12-24 08:12:08.406 358 14442.68 39.43 55954.43 88888.00 2021-12-24 08:12:09.906 358 14442.66 39.43 55954.43 88888.00 2021-12-24 08:12:09.406 358 14442.71 39.40 55954.38 88888.00 2021-12-24 08:12:10.406 358 14442.71 39.30 55954.45 88888.00 2021-12-24 08:12:11.906 358 14442.70 39.27 55954.38 88888.00 2021-12-24 08:12:11.406 358 14442.67 39.27 55954.35 88888.00 2021-12-24 08:12:12.906 358 14442.64 39.23 55954.45 88888.00 2021-12-24 08:12:12.406 358 14442.64 39.30 55954.48 88888.00 2021-12-24 08:12:13.906 358 14442.67 39.30 55954.45 88888.00 2021-12-24 08:12:13.406 358 14442.68 39.27 55954.46 88888.00 2021-12-24 08:12:14.906 358 14442.64 39.24 55954.51 88888.00 2021-12-24 08:12:14.406 358 14442.66 39.23 55954.46 88888.00 2021-12-24 08:12:15.906 358 14442.66 39.23 55954.37 88888.00 2021-12-24 08:12:15.406 358 14442.66 39.28 55954.37 88888.00 2021-12-24 08:12:16.906 358 14442.66 39.09 55954.40 88888.00 2021-12-24 08:12:16.406 358 14442.64 39.11 55954.40 88888.00 2021-12-24 08:12:17.906 358 14442.66 39.17 55954.38 88888.00 2021-12-24 08:12:17.406 358 14442.62 39.18 55954.38 88888.00 2021-12-24 08:12:18.906 358 14442.59 39.26 55954.40 88888.00 2021-12-24 08:12:18.406 358 14442.64 39.24 55954.37 88888.00 2021-12-24 08:12:19.906 358 14442.64 39.20 55954.39 88888.00 2021-12-24 08:12:19.406 358 14442.64 39.28 55954.47 88888.00 2021-12-24 08:12:20.906 358 14442.64 39.36 55954.43 88888.00 2021-12-24 08:12:20.406 358 14442.62 39.30 55954.32 88888.00 2021-12-24 08:12:21.906 358 14442.62 39.32 55954.40 88888.00 2021-12-24 08:12:21.406 358 14442.65 39.34 55954.43 88888.00 2021-12-24 08:12:22.906 358 14442.67 39.41 55954.37 88888.00 2021-12-24 08:12:22.406 358 14442.67 39.34 55954.38 88888.00 2021-12-24 08:12:23.906 358 14442.66 39.23 55954.38 88888.00 2021-12-24 08:12:23.406 358 14442.67 39.22 55954.35 88888.00 2021-12-24 08:12:24.906 358 14442.66 39.36 55954.33 88888.00 2021-12-24 08:12:24.406 358 14442.66 39.34 55954.37 88888.00 2021-12-24 08:12:25.906 358 14442.66 39.23 55954.42 88888.00 2021-12-24 08:12:25.406 358 14442.62 39.22 55954.33 88888.00 2021-12-24 08:12:26.906 358 14442.58 39.30 55954.33 88888.00 2021-12-24 08:12:26.406 358 14442.62 39.32 55954.40 88888.00 2021-12-24 08:12:27.906 358 14442.64 39.38 55954.37 88888.00 2021-12-24 08:12:27.406 358 14442.62 39.35 55954.29 88888.00 2021-12-24 08:12:28.906 358 14442.64 39.31 55954.27 88888.00 2021-12-24 08:12:28.406 358 14442.65 39.22 55954.32 88888.00 2021-12-24 08:12:29.906 358 14442.62 39.21 55954.36 88888.00 2021-12-24 08:12:29.407 358 14442.66 39.27 55954.35 88888.00 2021-12-24 08:12:30.907 358 14442.75 39.30 55954.33 88888.00 2021-12-24 08:12:30.407 358 14442.79 39.24 55954.28 88888.00 2021-12-24 08:12:31.907 358 14442.79 39.24 55954.28 88888.00 2021-12-24 08:12:31.407 358 14442.75 39.23 55954.38 88888.00 2021-12-24 08:12:32.907 358 14442.71 39.20 55954.38 88888.00 2021-12-24 08:12:32.407 358 14442.67 39.21 55954.35 88888.00 2021-12-24 08:12:33.907 358 14442.71 39.31 55954.33 88888.00 2021-12-24 08:12:33.407 358 14442.71 39.36 55954.39 88888.00 2021-12-24 08:12:34.907 358 14442.70 39.34 55954.39 88888.00 2021-12-24 08:12:34.407 358 14442.66 39.30 55954.30 88888.00 2021-12-24 08:12:35.907 358 14442.66 39.29 55954.32 88888.00 2021-12-24 08:12:35.407 358 14442.69 39.27 55954.33 88888.00 2021-12-24 08:12:36.907 358 14442.69 39.27 55954.30 88888.00 2021-12-24 08:12:36.407 358 14442.71 39.27 55954.36 88888.00 2021-12-24 08:12:37.907 358 14442.71 39.17 55954.43 88888.00 2021-12-24 08:12:37.407 358 14442.70 39.11 55954.36 88888.00 2021-12-24 08:12:38.907 358 14442.73 39.09 55954.26 88888.00 2021-12-24 08:12:38.407 358 14442.71 39.09 55954.29 88888.00 2021-12-24 08:12:39.907 358 14442.70 39.13 55954.38 88888.00 2021-12-24 08:12:39.407 358 14442.73 39.14 55954.38 88888.00 2021-12-24 08:12:40.907 358 14442.67 39.23 55954.36 88888.00 2021-12-24 08:12:40.407 358 14442.64 39.32 55954.38 88888.00 2021-12-24 08:12:41.907 358 14442.64 39.39 55954.34 88888.00 2021-12-24 08:12:42.907 358 14442.65 39.44 55954.36 88888.00 2021-12-24 08:12:42.407 358 14442.65 39.44 55954.37 88888.00 2021-12-24 08:12:43.907 358 14442.64 39.39 55954.36 88888.00 2021-12-24 08:12:43.407 358 14442.65 39.38 55954.37 88888.00 2021-12-24 08:12:44.907 358 14442.68 39.36 55954.43 88888.00 2021-12-24 08:12:44.407 358 14442.67 39.37 55954.45 88888.00 2021-12-24 08:12:45.907 358 14442.68 39.44 55954.44 88888.00 2021-12-24 08:12:45.407 358 14442.66 39.40 55954.43 88888.00 2021-12-24 08:12:46.907 358 14442.68 39.38 55954.42 88888.00 2021-12-24 08:12:46.407 358 14442.65 39.34 55954.38 88888.00 2021-12-24 08:12:47.907 358 14442.68 39.34 55954.35 88888.00 2021-12-24 08:12:47.407 358 14442.68 39.39 55954.38 88888.00 2021-12-24 08:12:48.907 358 14442.67 39.43 55954.38 88888.00 2021-12-24 08:12:48.407 358 14442.70 39.40 55954.38 88888.00 2021-12-24 08:12:49.907 358 14442.71 39.38 55954.43 88888.00 2021-12-24 08:12:49.407 358 14442.69 39.34 55954.43 88888.00 2021-12-24 08:12:50.907 358 14442.70 39.29 55954.38 88888.00 2021-12-24 08:12:50.407 358 14442.70 39.31 55954.35 88888.00 2021-12-24 08:12:51.907 358 14442.70 39.29 55954.42 88888.00 2021-12-24 08:12:51.407 358 14442.71 39.35 55954.40 88888.00 2021-12-24 08:12:52.907 358 14442.71 39.37 55954.36 88888.00 2021-12-24 08:12:52.407 358 14442.68 39.32 55954.35 88888.00 2021-12-24 08:12:53.907 358 14442.68 39.34 55954.38 88888.00 2021-12-24 08:12:53.407 358 14442.70 39.34 55954.35 88888.00 2021-12-24 08:12:54.907 358 14442.64 39.27 55954.33 88888.00 2021-12-24 08:12:54.407 358 14442.66 39.29 55954.38 88888.00 2021-12-24 08:12:55.907 358 14442.70 39.35 55954.39 88888.00 2021-12-24 08:12:55.407 358 14442.65 39.27 55954.34 88888.00 2021-12-24 08:12:56.907 358 14442.66 39.23 55954.37 88888.00 2021-12-24 08:12:56.407 358 14442.75 39.23 55954.39 88888.00 2021-12-24 08:12:57.907 358 14442.76 39.43 55954.35 88888.00 2021-12-24 08:12:57.407 358 14442.71 39.57 55954.33 88888.00 2021-12-24 08:12:58.907 358 14442.71 39.52 55954.38 88888.00 2021-12-24 08:12:58.407 358 14442.74 39.39 55954.36 88888.00 2021-12-24 08:12:59.907 358 14442.71 39.29 55954.34 88888.00 2021-12-24 08:12:59.407 358 14442.73 39.31 55954.44 88888.00 2021-12-24 08:13:00.907 358 14442.74 39.30 55954.48 88888.00 2021-12-24 08:13:00.407 358 14442.76 39.32 55954.37 88888.00 2021-12-24 08:13:01.907 358 14442.77 39.20 55954.38 88888.00 2021-12-24 08:13:01.407 358 14442.79 39.18 55954.45 88888.00 2021-12-24 08:13:02.907 358 14442.75 39.23 55954.39 88888.00 2021-12-24 08:13:02.407 358 14442.75 39.27 55954.34 88888.00 2021-12-24 08:13:03.907 358 14442.71 39.17 55954.35 88888.00 2021-12-24 08:13:03.407 358 14442.71 39.17 55954.37 88888.00 2021-12-24 08:13:04.907 358 14442.73 39.22 55954.34 88888.00 2021-12-24 08:13:04.407 358 14442.76 39.29 55954.34 88888.00 2021-12-24 08:13:05.907 358 14442.77 39.31 55954.39 88888.00 2021-12-24 08:13:05.407 358 14442.75 39.29 55954.35 88888.00 2021-12-24 08:13:06.907 358 14442.73 39.24 55954.35 88888.00 2021-12-24 08:13:06.407 358 14442.76 39.27 55954.42 88888.00 2021-12-24 08:13:07.907 358 14442.77 39.34 55954.38 88888.00 2021-12-24 08:13:07.407 358 14442.79 39.45 55954.32 88888.00 2021-12-24 08:13:08.907 358 14442.77 39.53 55954.36 88888.00 2021-12-24 08:13:08.407 358 14442.75 39.56 55954.36 88888.00 2021-12-24 08:13:09.907 358 14442.70 39.46 55954.32 88888.00 2021-12-24 08:13:09.407 358 14442.75 39.41 55954.34 88888.00 2021-12-24 08:13:10.907 358 14442.75 39.38 55954.42 88888.00 2021-12-24 08:13:10.407 358 14442.73 39.40 55954.39 88888.00 2021-12-24 08:13:11.907 358 14442.76 39.35 55954.35 88888.00 2021-12-24 08:13:12.908 358 14442.77 39.31 55954.42 88888.00 2021-12-24 08:13:12.408 358 14442.75 39.29 55954.35 88888.00 2021-12-24 08:13:13.908 358 14442.75 39.23 55954.39 88888.00 2021-12-24 08:13:13.408 358 14442.73 39.22 55954.38 88888.00 2021-12-24 08:13:14.908 358 14442.68 39.11 55954.32 88888.00 2021-12-24 08:13:14.408 358 14442.62 39.12 55954.37 88888.00 2021-12-24 08:13:15.908 358 14442.67 39.18 55954.40 88888.00 2021-12-24 08:13:15.408 358 14442.71 39.20 55954.32 88888.00 2021-12-24 08:13:16.908 358 14442.71 39.21 55954.32 88888.00 2021-12-24 08:13:16.408 358 14442.67 39.22 55954.36 88888.00 2021-12-24 08:13:17.908 358 14442.64 39.28 55954.45 88888.00 2021-12-24 08:13:17.408 358 14442.66 39.35 55954.42 88888.00 2021-12-24 08:13:18.908 358 14442.66 39.29 55954.45 88888.00 2021-12-24 08:13:18.408 358 14442.66 39.36 55954.46 88888.00 2021-12-24 08:13:19.908 358 14442.64 39.43 55954.43 88888.00 2021-12-24 08:13:19.408 358 14442.61 39.29 55954.39 88888.00 2021-12-24 08:13:20.908 358 14442.66 39.28 55954.38 88888.00 2021-12-24 08:13:20.408 358 14442.69 39.28 55954.42 88888.00 2021-12-24 08:13:21.908 358 14442.67 39.46 55954.40 88888.00 2021-12-24 08:13:22.908 358 14442.70 39.35 55954.27 88888.00 2021-12-24 08:13:22.408 358 14442.68 39.37 55954.32 88888.00 2021-12-24 08:13:23.908 358 14442.69 39.51 55954.32 88888.00 2021-12-24 08:13:23.408 358 14442.69 39.51 55954.34 88888.00 2021-12-24 08:13:24.908 358 14442.71 39.36 55954.33 88888.00 2021-12-24 08:13:24.408 358 14442.68 39.32 55954.33 88888.00 2021-12-24 08:13:25.908 358 14442.62 39.44 55954.42 88888.00 2021-12-24 08:13:25.408 358 14442.67 39.43 55954.44 88888.00 2021-12-24 08:13:26.908 358 14442.69 39.58 55954.39 88888.00 2021-12-24 08:13:26.408 358 14442.70 39.60 55954.35 88888.00 2021-12-24 08:13:27.908 358 14442.68 39.49 55954.39 88888.00 2021-12-24 08:13:27.408 358 14442.65 39.45 55954.42 88888.00 2021-12-24 08:13:28.908 358 14442.62 39.39 55954.39 88888.00 2021-12-24 08:13:28.408 358 14442.64 39.45 55954.33 88888.00 2021-12-24 08:13:29.908 358 14442.66 39.52 55954.38 88888.00 2021-12-24 08:13:29.408 358 14442.66 39.51 55954.43 88888.00 2021-12-24 08:13:30.908 358 14442.67 39.53 55954.39 88888.00 2021-12-24 08:13:30.408 358 14442.66 39.48 55954.38 88888.00 2021-12-24 08:13:31.908 358 14442.62 39.43 55954.44 88888.00 2021-12-24 08:13:31.408 358 14442.62 39.41 55954.44 88888.00 2021-12-24 08:13:32.908 358 14442.73 39.38 55954.37 88888.00 2021-12-24 08:13:32.408 358 14442.80 39.44 55954.38 88888.00 2021-12-24 08:13:33.908 358 14442.79 39.51 55954.40 88888.00 2021-12-24 08:13:33.408 358 14442.75 39.47 55954.36 88888.00 2021-12-24 08:13:34.908 358 14442.74 39.47 55954.40 88888.00 2021-12-24 08:13:34.408 358 14442.74 39.47 55954.49 88888.00 2021-12-24 08:13:35.908 358 14442.75 39.41 55954.46 88888.00 2021-12-24 08:13:35.408 358 14442.73 39.43 55954.38 88888.00 2021-12-24 08:13:36.908 358 14442.77 39.49 55954.38 88888.00 2021-12-24 08:13:36.408 358 14442.79 39.56 55954.45 88888.00 2021-12-24 08:13:37.908 358 14442.77 39.57 55954.40 88888.00 2021-12-24 08:13:37.408 358 14442.74 39.39 55954.37 88888.00 2021-12-24 08:13:38.908 358 14442.76 39.43 55954.42 88888.00 2021-12-24 08:13:38.408 358 14442.74 39.43 55954.42 88888.00 2021-12-24 08:13:39.908 358 14442.74 39.45 55954.37 88888.00 2021-12-24 08:13:39.408 358 14442.73 39.58 55954.37 88888.00 2021-12-24 08:13:40.908 358 14442.70 39.41 55954.40 88888.00 2021-12-24 08:13:40.408 358 14442.69 39.40 55954.37 88888.00 2021-12-24 08:13:41.908 358 14442.73 39.39 55954.37 88888.00 2021-12-24 08:13:42.908 358 14442.73 39.41 55954.44 88888.00 2021-12-24 08:13:42.408 358 14442.75 39.41 55954.35 88888.00 2021-12-24 08:13:43.908 358 14442.75 39.40 55954.36 88888.00 2021-12-24 08:13:43.408 358 14442.74 39.46 55954.45 88888.00 2021-12-24 08:13:44.908 358 14442.76 39.45 55954.42 88888.00 2021-12-24 08:13:44.408 358 14442.77 39.48 55954.39 88888.00 2021-12-24 08:13:45.908 358 14442.76 39.45 55954.39 88888.00 2021-12-24 08:13:45.408 358 14442.80 39.38 55954.40 88888.00 2021-12-24 08:13:46.908 358 14442.80 39.41 55954.40 88888.00 2021-12-24 08:13:46.408 358 14442.77 39.41 55954.46 88888.00 2021-12-24 08:13:47.908 358 14442.79 39.37 55954.49 88888.00 2021-12-24 08:13:47.408 358 14442.78 39.35 55954.44 88888.00 2021-12-24 08:13:48.908 358 14442.77 39.51 55954.39 88888.00 2021-12-24 08:13:48.408 358 14442.78 39.62 55954.46 88888.00 2021-12-24 08:13:49.908 358 14442.77 39.49 55954.48 88888.00 2021-12-24 08:13:49.408 358 14442.79 39.44 55954.43 88888.00 2021-12-24 08:13:50.908 358 14442.79 39.41 55954.51 88888.00 2021-12-24 08:13:50.408 358 14442.75 39.44 55954.55 88888.00 2021-12-24 08:13:51.908 358 14442.76 39.53 55954.42 88888.00 2021-12-24 08:13:51.408 358 14442.77 39.62 55954.38 88888.00 2021-12-24 08:13:52.908 358 14442.79 39.49 55954.45 88888.00 2021-12-24 08:13:52.408 358 14442.79 39.41 55954.43 88888.00 2021-12-24 08:13:53.908 358 14442.78 39.39 55954.36 88888.00 2021-12-24 08:13:53.408 358 14442.78 39.43 55954.44 88888.00 2021-12-24 08:13:54.908 358 14442.77 39.41 55954.46 88888.00 2021-12-24 08:13:54.408 358 14442.78 39.43 55954.40 88888.00 2021-12-24 08:13:55.908 358 14442.80 39.43 55954.39 88888.00 2021-12-24 08:13:55.408 358 14442.82 39.63 55954.44 88888.00 2021-12-24 08:13:56.908 358 14442.82 39.61 55954.38 88888.00 2021-12-24 08:13:56.408 358 14442.82 39.56 55954.35 88888.00 2021-12-24 08:13:57.908 358 14442.82 39.54 55954.40 88888.00 2021-12-24 08:13:57.408 358 14442.82 39.57 55954.40 88888.00 2021-12-24 08:13:58.908 358 14442.83 39.56 55954.40 88888.00 2021-12-24 08:13:58.409 358 14442.80 39.51 55954.46 88888.00 2021-12-24 08:13:59.909 358 14442.79 39.53 55954.43 88888.00 2021-12-24 08:13:59.409 358 14442.79 39.57 55954.32 88888.00 2021-12-24 08:14:00.909 358 14442.80 39.62 55954.30 88888.00 2021-12-24 08:14:00.409 358 14442.83 39.68 55954.34 88888.00 2021-12-24 08:14:01.909 358 14442.83 39.64 55954.40 88888.00 2021-12-24 08:14:01.409 358 14442.85 39.51 55954.39 88888.00 2021-12-24 08:14:02.909 358 14442.84 39.40 55954.38 88888.00 2021-12-24 08:14:02.409 358 14442.80 39.51 55954.35 88888.00 2021-12-24 08:14:03.909 358 14442.83 39.57 55954.26 88888.00 2021-12-24 08:14:03.409 358 14442.82 39.41 55954.34 88888.00 2021-12-24 08:14:04.909 358 14442.82 39.37 55954.38 88888.00 2021-12-24 08:14:04.409 358 14442.82 39.41 55954.27 88888.00 2021-12-24 08:14:05.909 358 14442.82 39.54 55954.29 88888.00 2021-12-24 08:14:05.409 358 14442.86 39.51 55954.33 88888.00 2021-12-24 08:14:06.909 358 14442.83 39.52 55954.29 88888.00 2021-12-24 08:14:06.409 358 14442.84 39.57 55954.27 88888.00 2021-12-24 08:14:07.909 358 14442.83 39.47 55954.34 88888.00 2021-12-24 08:14:07.409 358 14442.85 39.44 55954.32 88888.00 2021-12-24 08:14:08.909 358 14442.84 39.43 55954.28 88888.00 2021-12-24 08:14:08.409 358 14442.83 39.46 55954.36 88888.00 2021-12-24 08:14:09.909 358 14442.84 39.51 55954.39 88888.00 2021-12-24 08:14:10.909 358 14442.82 39.45 55954.34 88888.00 2021-12-24 08:14:10.409 358 14442.85 39.45 55954.29 88888.00 2021-12-24 08:14:11.909 358 14442.80 39.37 55954.32 88888.00 2021-12-24 08:14:11.409 358 14442.83 39.38 55954.35 88888.00 2021-12-24 08:14:12.909 358 14442.84 39.36 55954.35 88888.00 2021-12-24 08:14:12.409 358 14442.85 39.37 55954.32 88888.00 2021-12-24 08:14:13.909 358 14442.83 39.43 55954.30 88888.00 2021-12-24 08:14:13.409 358 14442.83 39.55 55954.33 88888.00 2021-12-24 08:14:14.909 358 14442.83 39.51 55954.28 88888.00 2021-12-24 08:14:14.409 358 14442.84 39.52 55954.25 88888.00 2021-12-24 08:14:15.909 358 14442.84 39.55 55954.30 88888.00 2021-12-24 08:14:15.409 358 14442.84 39.49 55954.24 88888.00 2021-12-24 08:14:16.909 358 14442.85 39.49 55954.21 88888.00 2021-12-24 08:14:16.409 358 14442.87 39.52 55954.27 88888.00 2021-12-24 08:14:17.909 358 14442.88 39.61 55954.21 88888.00 2021-12-24 08:14:17.409 358 14442.87 39.52 55954.18 88888.00 2021-12-24 08:14:18.909 358 14442.87 39.55 55954.27 88888.00 2021-12-24 08:14:18.409 358 14442.87 39.65 55954.24 88888.00 2021-12-24 08:14:19.909 358 14442.85 39.61 55954.20 88888.00 2021-12-24 08:14:19.409 358 14442.84 39.60 55954.28 88888.00 2021-12-24 08:14:20.909 358 14442.87 39.65 55954.24 88888.00 2021-12-24 08:14:20.409 358 14442.86 39.63 55954.17 88888.00 2021-12-24 08:14:21.909 358 14442.89 39.66 55954.24 88888.00 2021-12-24 08:14:21.409 358 14442.87 39.79 55954.21 88888.00 2021-12-24 08:14:22.909 358 14442.88 39.87 55954.19 88888.00 2021-12-24 08:14:22.409 358 14442.89 39.83 55954.26 88888.00 2021-12-24 08:14:23.909 358 14442.88 39.68 55954.26 88888.00 2021-12-24 08:14:23.409 358 14442.90 39.63 55954.25 88888.00 2021-12-24 08:14:24.909 358 14442.93 39.61 55954.23 88888.00 2021-12-24 08:14:24.409 358 14442.87 39.58 55954.17 88888.00 2021-12-24 08:14:25.909 358 14442.89 39.62 55954.11 88888.00 2021-12-24 08:14:25.409 358 14442.88 39.54 55954.20 88888.00 2021-12-24 08:14:26.909 358 14442.85 39.54 55954.17 88888.00 2021-12-24 08:14:26.409 358 14442.89 39.54 55954.19 88888.00 2021-12-24 08:14:27.909 358 14442.84 39.51 55954.26 88888.00 2021-12-24 08:14:27.409 358 14442.80 39.47 55954.19 88888.00 2021-12-24 08:14:28.909 358 14442.79 39.49 55954.10 88888.00 2021-12-24 08:14:28.409 358 14442.78 39.47 55954.10 88888.00 2021-12-24 08:14:29.909 358 14442.82 39.55 55954.09 88888.00 2021-12-24 08:14:30.909 358 14442.76 39.61 55954.15 88888.00 2021-12-24 08:14:30.409 358 14442.79 39.64 55954.14 88888.00 2021-12-24 08:14:31.909 358 14442.80 39.66 55954.14 88888.00 2021-12-24 08:14:31.409 358 14442.80 39.65 55954.18 88888.00 2021-12-24 08:14:32.909 358 14442.78 39.58 55954.17 88888.00 2021-12-24 08:14:32.409 358 14442.77 39.54 55954.10 88888.00 2021-12-24 08:14:33.909 358 14442.76 39.56 55954.08 88888.00 2021-12-24 08:14:33.409 358 14442.77 39.58 55954.07 88888.00 2021-12-24 08:14:34.909 358 14442.79 39.56 55954.05 88888.00 2021-12-24 08:14:34.409 358 14442.74 39.55 55954.05 88888.00 2021-12-24 08:14:35.909 358 14442.73 39.58 55954.05 88888.00 2021-12-24 08:14:35.409 358 14442.75 39.53 55954.06 88888.00 2021-12-24 08:14:36.909 358 14442.76 39.54 55954.08 88888.00 2021-12-24 08:14:36.409 358 14442.76 39.57 55954.04 88888.00 2021-12-24 08:14:37.909 358 14442.74 39.64 55954.02 88888.00 2021-12-24 08:14:37.409 358 14442.74 39.56 55954.07 88888.00 2021-12-24 08:14:38.909 358 14442.77 39.60 55954.05 88888.00 2021-12-24 08:14:38.409 358 14442.87 39.63 55954.04 88888.00 2021-12-24 08:14:39.909 358 14442.88 39.60 55954.11 88888.00 2021-12-24 08:14:39.409 358 14442.87 39.62 55954.05 88888.00 2021-12-24 08:14:40.909 358 14442.86 39.62 55954.02 88888.00 2021-12-24 08:14:40.410 358 14442.83 39.62 55954.11 88888.00 2021-12-24 08:14:41.910 358 14442.85 39.53 55954.09 88888.00 2021-12-24 08:14:41.410 358 14442.89 39.57 55954.09 88888.00 2021-12-24 08:14:42.910 358 14442.85 39.60 55954.09 88888.00 2021-12-24 08:14:42.410 358 14442.82 39.61 55954.08 88888.00 2021-12-24 08:14:43.410 358 14442.82 39.68 55954.06 88888.00 2021-12-24 08:14:44.910 358 14442.85 39.62 55954.05 88888.00 2021-12-24 08:14:44.410 358 14442.84 39.83 55954.05 88888.00 2021-12-24 08:14:45.910 358 14442.85 39.78 55954.07 88888.00 2021-12-24 08:14:45.410 358 14442.86 39.69 55954.07 88888.00 2021-12-24 08:14:46.910 358 14442.84 39.58 55954.02 88888.00 2021-12-24 08:14:46.410 358 14442.85 39.60 55953.98 88888.00 2021-12-24 08:14:47.910 358 14442.79 39.57 55953.99 88888.00 2021-12-24 08:14:47.410 358 14442.83 39.71 55954.06 88888.00 2021-12-24 08:14:48.910 358 14442.86 39.71 55954.11 88888.00 2021-12-24 08:14:48.410 358 14442.86 39.62 55954.06 88888.00 2021-12-24 08:14:49.910 358 14442.83 39.53 55954.08 88888.00 2021-12-24 08:14:49.410 358 14442.82 39.51 55954.07 88888.00 2021-12-24 08:14:50.910 358 14442.83 39.54 55954.09 88888.00 2021-12-24 08:14:50.410 358 14442.82 39.52 55954.13 88888.00 2021-12-24 08:14:51.910 358 14442.80 39.52 55954.11 88888.00 2021-12-24 08:14:51.410 358 14442.83 39.69 55954.13 88888.00 2021-12-24 08:14:52.910 358 14442.85 39.69 55954.13 88888.00 2021-12-24 08:14:52.410 358 14442.83 39.63 55954.15 88888.00 2021-12-24 08:14:53.410 358 14442.85 39.53 55954.08 88888.00 2021-12-24 08:14:54.910 358 14442.84 39.47 55954.10 88888.00 2021-12-24 08:14:54.410 358 14442.86 39.52 55954.05 88888.00 2021-12-24 08:14:55.910 358 14442.88 39.51 55954.09 88888.00 2021-12-24 08:14:55.410 358 14442.83 39.52 55954.05 88888.00 2021-12-24 08:14:56.910 358 14442.84 39.60 55954.06 88888.00 2021-12-24 08:14:56.410 358 14442.83 39.56 55954.10 88888.00 2021-12-24 08:14:57.910 358 14442.84 39.58 55954.10 88888.00 2021-12-24 08:14:57.410 358 14442.84 39.57 55954.09 88888.00 2021-12-24 08:14:58.910 358 14442.82 39.63 55954.16 88888.00 2021-12-24 08:14:58.410 358 14442.83 39.57 55954.15 88888.00 2021-12-24 08:14:59.910 358 14442.78 39.52 55954.18 88888.00 2021-12-24 08:14:59.410 358 14442.77 39.56 55954.23 88888.00 2021-12-24 08:15:00.910 358 14442.79 39.61 55954.15 88888.00 2021-12-24 08:15:00.410 358 14442.79 39.58 55954.14 88888.00 2021-12-24 08:15:01.910 358 14442.80 39.54 55954.16 88888.00 2021-12-24 08:15:01.410 358 14442.84 39.46 55954.17 88888.00 2021-12-24 08:15:02.910 358 14442.80 39.56 55954.09 88888.00 2021-12-24 08:15:02.410 358 14442.80 39.56 55954.10 88888.00 2021-12-24 08:15:03.410 358 14442.80 39.60 55954.05 88888.00 2021-12-24 08:15:04.910 358 14442.80 39.63 55954.08 88888.00 2021-12-24 08:15:04.410 358 14442.82 39.58 55954.08 88888.00 2021-12-24 08:15:05.910 358 14442.79 39.65 55954.05 88888.00 2021-12-24 08:15:05.410 358 14442.76 39.64 55954.00 88888.00 2021-12-24 08:15:06.910 358 14442.80 39.61 55953.96 88888.00 2021-12-24 08:15:06.410 358 14442.80 39.58 55954.04 88888.00 2021-12-24 08:15:07.910 358 14442.79 39.58 55954.11 88888.00 2021-12-24 08:15:07.410 358 14442.80 39.63 55954.05 88888.00 2021-12-24 08:15:08.910 358 14442.80 39.58 55954.06 88888.00 2021-12-24 08:15:08.410 358 14442.80 39.55 55954.18 88888.00 2021-12-24 08:15:09.910 358 14442.77 39.60 55954.14 88888.00 2021-12-24 08:15:09.410 358 14442.77 39.64 55954.04 88888.00 2021-12-24 08:15:10.910 358 14442.83 39.65 55954.08 88888.00 2021-12-24 08:15:10.410 358 14442.80 39.58 55954.02 88888.00 2021-12-24 08:15:11.910 358 14442.76 39.60 55954.05 88888.00 2021-12-24 08:15:11.410 358 14442.73 39.57 55954.09 88888.00 2021-12-24 08:15:12.910 358 14442.75 39.55 55953.99 88888.00 2021-12-24 08:15:12.410 358 14442.76 39.54 55953.96 88888.00 2021-12-24 08:15:13.410 358 14442.80 39.52 55953.92 88888.00 2021-12-24 08:15:14.910 358 14442.79 39.55 55953.96 88888.00 2021-12-24 08:15:14.410 358 14442.78 39.53 55954.00 88888.00 2021-12-24 08:15:15.910 358 14442.80 39.52 55954.01 88888.00 2021-12-24 08:15:15.410 358 14442.78 39.43 55954.06 88888.00 2021-12-24 08:15:16.910 358 14442.79 39.39 55954.10 88888.00 2021-12-24 08:15:16.410 358 14442.79 39.40 55954.07 88888.00 2021-12-24 08:15:17.910 358 14442.79 39.46 55954.08 88888.00 2021-12-24 08:15:17.411 358 14442.78 39.49 55954.02 88888.00 2021-12-24 08:15:18.911 358 14442.76 39.45 55954.04 88888.00 2021-12-24 08:15:18.411 358 14442.75 39.39 55954.07 88888.00 2021-12-24 08:15:19.911 358 14442.76 39.39 55954.05 88888.00 2021-12-24 08:15:19.411 358 14442.77 39.41 55954.05 88888.00 2021-12-24 08:15:20.911 358 14442.74 39.45 55954.05 88888.00 2021-12-24 08:15:20.411 358 14442.76 39.44 55954.04 88888.00 2021-12-24 08:15:21.911 358 14442.82 39.41 55954.05 88888.00 2021-12-24 08:15:21.411 358 14442.83 39.44 55954.08 88888.00 2021-12-24 08:15:22.911 358 14442.82 39.46 55954.04 88888.00 2021-12-24 08:15:22.411 358 14442.77 39.36 55954.00 88888.00 2021-12-24 08:15:23.411 358 14442.80 39.45 55954.04 88888.00 2021-12-24 08:15:24.911 358 14442.80 39.44 55954.00 88888.00 2021-12-24 08:15:24.411 358 14442.80 39.44 55954.04 88888.00 2021-12-24 08:15:25.911 358 14442.80 39.46 55953.97 88888.00 2021-12-24 08:15:25.411 358 14442.79 39.54 55953.97 88888.00 2021-12-24 08:15:26.911 358 14442.76 39.55 55954.01 88888.00 2021-12-24 08:15:26.411 358 14442.77 39.46 55953.98 88888.00 2021-12-24 08:15:27.911 358 14442.80 39.40 55953.97 88888.00 2021-12-24 08:15:27.411 358 14442.78 39.38 55954.04 88888.00 2021-12-24 08:15:28.911 358 14442.75 39.46 55953.99 88888.00 2021-12-24 08:15:28.411 358 14442.75 39.43 55953.99 88888.00 2021-12-24 08:15:29.911 358 14442.71 39.41 55954.02 88888.00 2021-12-24 08:15:29.411 358 14442.66 39.46 55953.96 88888.00 2021-12-24 08:15:30.911 358 14442.67 39.51 55954.00 88888.00 2021-12-24 08:15:30.411 358 14442.61 39.51 55954.05 88888.00 2021-12-24 08:15:31.911 358 14442.61 39.56 55953.99 88888.00 2021-12-24 08:15:31.411 358 14442.60 39.57 55954.00 88888.00 2021-12-24 08:15:32.911 358 14442.61 39.51 55954.07 88888.00 2021-12-24 08:15:32.411 358 14442.65 39.49 55954.00 88888.00 2021-12-24 08:15:33.911 358 14442.65 39.53 55954.02 88888.00 2021-12-24 08:15:33.411 358 14442.62 39.54 55954.02 88888.00 2021-12-24 08:15:34.911 358 14442.66 39.51 55954.02 88888.00 2021-12-24 08:15:34.411 358 14442.69 39.52 55954.04 88888.00 2021-12-24 08:15:35.911 358 14442.68 39.51 55954.07 88888.00 2021-12-24 08:15:35.411 358 14442.66 39.51 55954.04 88888.00 2021-12-24 08:15:36.911 358 14442.66 39.49 55953.98 88888.00 2021-12-24 08:15:36.411 358 14442.65 39.49 55953.99 88888.00 2021-12-24 08:15:37.911 358 14442.59 39.51 55953.96 88888.00 2021-12-24 08:15:37.411 358 14442.58 39.57 55953.99 88888.00 2021-12-24 08:15:38.911 358 14442.58 39.52 55954.02 88888.00 2021-12-24 08:15:38.411 358 14442.62 39.52 55953.97 88888.00 2021-12-24 08:15:39.911 358 14442.64 39.51 55953.95 88888.00 2021-12-24 08:15:39.411 358 14442.65 39.58 55954.01 88888.00 2021-12-24 08:15:40.911 358 14442.66 39.64 55954.02 88888.00 2021-12-24 08:15:40.411 358 14442.62 39.48 55954.00 88888.00 2021-12-24 08:15:41.911 358 14442.60 39.39 55954.06 88888.00 2021-12-24 08:15:41.411 358 14442.59 39.37 55953.99 88888.00 2021-12-24 08:15:42.911 358 14442.59 39.38 55953.97 88888.00 2021-12-24 08:15:42.411 358 14442.58 39.51 55954.01 88888.00 2021-12-24 08:15:43.911 358 14442.57 39.49 55954.05 88888.00 2021-12-24 08:15:43.411 358 14442.56 39.63 55953.99 88888.00 2021-12-24 08:15:44.911 358 14442.58 39.72 55954.06 88888.00 2021-12-24 08:15:44.411 358 14442.61 39.66 55954.07 88888.00 2021-12-24 08:15:45.911 358 14442.62 39.53 55954.00 88888.00 2021-12-24 08:15:45.411 358 14442.64 39.44 55954.05 88888.00 2021-12-24 08:15:46.911 358 14442.65 39.34 55954.05 88888.00 2021-12-24 08:15:46.411 358 14442.66 39.35 55953.95 88888.00 2021-12-24 08:15:47.911 358 14442.62 39.39 55953.98 88888.00 2021-12-24 08:15:47.411 358 14442.61 39.45 55954.04 88888.00 2021-12-24 08:15:48.911 358 14442.57 39.47 55954.01 88888.00 2021-12-24 08:15:48.411 358 14442.60 39.48 55954.05 88888.00 2021-12-24 08:15:49.911 358 14442.60 39.53 55954.04 88888.00 2021-12-24 08:15:49.411 358 14442.60 39.55 55953.98 88888.00 2021-12-24 08:15:50.911 358 14442.61 39.49 55954.01 88888.00 2021-12-24 08:15:50.411 358 14442.60 39.54 55954.04 88888.00 2021-12-24 08:15:51.911 358 14442.60 39.57 55954.01 88888.00 2021-12-24 08:15:51.411 358 14442.62 39.55 55954.06 88888.00 2021-12-24 08:15:52.911 358 14442.65 39.45 55954.07 88888.00 2021-12-24 08:15:52.411 358 14442.65 39.46 55954.04 88888.00 2021-12-24 08:15:53.911 358 14442.65 39.55 55953.99 88888.00 2021-12-24 08:15:53.411 358 14442.64 39.58 55954.04 88888.00 2021-12-24 08:15:54.911 358 14442.62 39.66 55954.00 88888.00 2021-12-24 08:15:54.411 358 14442.57 39.62 55953.93 88888.00 2021-12-24 08:15:55.911 358 14442.58 39.56 55953.98 88888.00 2021-12-24 08:15:55.411 358 14442.59 39.61 55953.96 88888.00 2021-12-24 08:15:56.911 358 14442.58 39.55 55953.99 88888.00 2021-12-24 08:15:56.411 358 14442.60 39.58 55954.08 88888.00 2021-12-24 08:15:57.911 358 14442.61 39.61 55954.04 88888.00 2021-12-24 08:15:57.411 358 14442.58 39.66 55953.96 88888.00 2021-12-24 08:15:58.911 358 14442.59 39.73 55953.98 88888.00 2021-12-24 08:15:58.411 358 14442.60 39.61 55954.04 88888.00 2021-12-24 08:15:59.911 358 14442.61 39.46 55953.98 88888.00 2021-12-24 08:15:59.412 358 14442.64 39.49 55954.05 88888.00 2021-12-24 08:16:00.912 358 14442.64 39.49 55954.05 88888.00 2021-12-24 08:16:00.412 358 14442.61 39.44 55953.95 88888.00 2021-12-24 08:16:01.912 358 14442.59 39.48 55953.96 88888.00 2021-12-24 08:16:01.412 358 14442.59 39.54 55954.02 88888.00 2021-12-24 08:16:02.912 358 14442.61 39.53 55953.95 88888.00 2021-12-24 08:16:02.412 358 14442.60 39.54 55953.91 88888.00 2021-12-24 08:16:03.912 358 14442.57 39.55 55953.98 88888.00 2021-12-24 08:16:03.412 358 14442.51 39.52 55954.00 88888.00 2021-12-24 08:16:04.912 358 14442.55 39.54 55953.97 88888.00 2021-12-24 08:16:04.412 358 14442.58 39.62 55953.92 88888.00 2021-12-24 08:16:05.912 358 14442.58 39.58 55953.93 88888.00 2021-12-24 08:16:05.412 358 14442.58 39.52 55954.02 88888.00 2021-12-24 08:16:06.912 358 14442.59 39.52 55954.07 88888.00 2021-12-24 08:16:06.412 358 14442.54 39.52 55954.01 88888.00 2021-12-24 08:16:07.912 358 14442.56 39.51 55953.98 88888.00 2021-12-24 08:16:07.412 358 14442.62 39.51 55954.07 88888.00 2021-12-24 08:16:08.912 358 14442.62 39.53 55954.06 88888.00 2021-12-24 08:16:08.412 358 14442.61 39.55 55954.01 88888.00 2021-12-24 08:16:09.912 358 14442.57 39.56 55954.02 88888.00 2021-12-24 08:16:09.412 358 14442.55 39.52 55954.02 88888.00 2021-12-24 08:16:10.912 358 14442.60 39.47 55953.96 88888.00 2021-12-24 08:16:10.412 358 14442.62 39.46 55953.98 88888.00 2021-12-24 08:16:11.912 358 14442.59 39.47 55953.98 88888.00 2021-12-24 08:16:11.412 358 14442.57 39.52 55953.95 88888.00 2021-12-24 08:16:12.912 358 14442.59 39.53 55953.98 88888.00 2021-12-24 08:16:12.412 358 14442.62 39.58 55953.99 88888.00 2021-12-24 08:16:13.912 358 14442.67 39.46 55953.96 88888.00 2021-12-24 08:16:13.412 358 14442.64 39.44 55954.00 88888.00 2021-12-24 08:16:14.912 358 14442.61 39.51 55954.02 88888.00 2021-12-24 08:16:14.412 358 14442.60 39.52 55954.02 88888.00 2021-12-24 08:16:15.912 358 14442.58 39.51 55954.05 88888.00 2021-12-24 08:16:15.412 358 14442.59 39.54 55954.08 88888.00 2021-12-24 08:16:16.912 358 14442.61 39.51 55953.97 88888.00 2021-12-24 08:16:16.412 358 14442.61 39.52 55953.96 88888.00 2021-12-24 08:16:17.912 358 14442.62 39.53 55953.97 88888.00 2021-12-24 08:16:17.412 358 14442.65 39.51 55953.96 88888.00 2021-12-24 08:16:18.912 358 14442.66 39.56 55953.98 88888.00 2021-12-24 08:16:18.412 358 14442.66 39.56 55954.02 88888.00 2021-12-24 08:16:19.912 358 14442.60 39.60 55953.97 88888.00 2021-12-24 08:16:19.412 358 14442.62 39.61 55954.04 88888.00 2021-12-24 08:16:20.912 358 14442.65 39.57 55954.08 88888.00 2021-12-24 08:16:20.412 358 14442.66 39.54 55954.08 88888.00 2021-12-24 08:16:21.912 358 14442.66 39.57 55954.04 88888.00 2021-12-24 08:16:21.412 358 14442.65 39.57 55954.04 88888.00 2021-12-24 08:16:22.912 358 14442.67 39.51 55954.04 88888.00 2021-12-24 08:16:22.412 358 14442.69 39.49 55953.97 88888.00 2021-12-24 08:16:23.912 358 14442.73 39.46 55953.96 88888.00 2021-12-24 08:16:23.412 358 14442.76 39.44 55953.98 88888.00 2021-12-24 08:16:24.912 358 14442.74 39.43 55954.04 88888.00 2021-12-24 08:16:24.412 358 14442.70 39.45 55954.09 88888.00 2021-12-24 08:16:25.912 358 14442.74 39.49 55954.08 88888.00 2021-12-24 08:16:25.412 358 14442.73 39.45 55954.07 88888.00 2021-12-24 08:16:26.912 358 14442.76 39.43 55954.08 88888.00 2021-12-24 08:16:26.412 358 14442.75 39.53 55954.04 88888.00 2021-12-24 08:16:27.912 358 14442.74 39.52 55954.05 88888.00 2021-12-24 08:16:27.412 358 14442.70 39.45 55954.10 88888.00 2021-12-24 08:16:28.912 358 14442.67 39.49 55954.07 88888.00 2021-12-24 08:16:28.412 358 14442.65 39.54 55954.02 88888.00 2021-12-24 08:16:29.912 358 14442.67 39.51 55954.01 88888.00 2021-12-24 08:16:29.412 358 14442.70 39.47 55954.04 88888.00 2021-12-24 08:16:30.912 358 14442.69 39.51 55954.02 88888.00 2021-12-24 08:16:30.412 358 14442.67 39.55 55954.06 88888.00 2021-12-24 08:16:31.912 358 14442.69 39.56 55954.09 88888.00 2021-12-24 08:16:31.412 358 14442.68 39.61 55954.09 88888.00 2021-12-24 08:16:32.912 358 14442.69 39.61 55954.11 88888.00 2021-12-24 08:16:32.412 358 14442.69 39.57 55954.06 88888.00 2021-12-24 08:16:33.912 358 14442.70 39.51 55953.99 88888.00 2021-12-24 08:16:33.412 358 14442.69 39.53 55954.02 88888.00 2021-12-24 08:16:34.912 358 14442.68 39.51 55954.05 88888.00 2021-12-24 08:16:34.412 358 14442.62 39.47 55953.98 88888.00 2021-12-24 08:16:35.912 358 14442.62 39.44 55954.00 88888.00 2021-12-24 08:16:35.412 358 14442.66 39.46 55954.04 88888.00 2021-12-24 08:16:36.912 358 14442.65 39.44 55954.02 88888.00 2021-12-24 08:16:36.412 358 14442.65 39.44 55954.06 88888.00 2021-12-24 08:16:37.912 358 14442.66 39.68 55954.11 88888.00 2021-12-24 08:16:37.412 358 14442.66 39.61 55954.08 88888.00 2021-12-24 08:16:38.912 358 14442.67 39.63 55954.07 88888.00 2021-12-24 08:16:38.412 358 14442.68 39.56 55954.08 88888.00 2021-12-24 08:16:39.912 358 14442.67 39.52 55954.02 88888.00 2021-12-24 08:16:39.412 358 14442.65 39.53 55954.02 88888.00 2021-12-24 08:16:40.912 358 14442.64 39.51 55954.00 88888.00 2021-12-24 08:16:40.412 358 14442.62 39.47 55953.98 88888.00 2021-12-24 08:16:41.912 358 14442.64 39.47 55954.01 88888.00 2021-12-24 08:16:41.412 358 14442.65 39.48 55954.10 88888.00 2021-12-24 08:16:42.912 358 14442.67 39.55 55954.05 88888.00 2021-12-24 08:16:42.412 358 14442.66 39.60 55954.05 88888.00 2021-12-24 08:16:43.912 358 14442.67 39.49 55954.13 88888.00 2021-12-24 08:16:43.412 358 14442.69 39.45 55954.07 88888.00 2021-12-24 08:16:44.912 358 14442.65 39.56 55954.04 88888.00 2021-12-24 08:16:44.412 358 14442.64 39.63 55954.10 88888.00 2021-12-24 08:16:45.912 358 14442.65 39.54 55954.11 88888.00 2021-12-24 08:16:45.412 358 14442.66 39.48 55954.09 88888.00 2021-12-24 08:16:46.912 358 14442.68 39.44 55954.11 88888.00 2021-12-24 08:16:46.413 358 14442.68 39.46 55954.04 88888.00 2021-12-24 08:16:47.913 358 14442.67 39.36 55954.02 88888.00 2021-12-24 08:16:47.413 358 14442.68 39.40 55954.08 88888.00 2021-12-24 08:16:48.913 358 14442.71 39.41 55954.07 88888.00 2021-12-24 08:16:48.413 358 14442.68 39.47 55954.07 88888.00 2021-12-24 08:16:49.913 358 14442.61 39.51 55954.14 88888.00 2021-12-24 08:16:49.413 358 14442.56 39.52 55954.13 88888.00 2021-12-24 08:16:50.913 358 14442.57 39.47 55954.07 88888.00 2021-12-24 08:16:50.413 358 14442.56 39.45 55954.11 88888.00 2021-12-24 08:16:51.913 358 14442.56 39.46 55954.13 88888.00 2021-12-24 08:16:51.413 358 14442.56 39.44 55954.06 88888.00 2021-12-24 08:16:52.913 358 14442.57 39.51 55954.06 88888.00 2021-12-24 08:16:52.413 358 14442.58 39.55 55954.11 88888.00 2021-12-24 08:16:53.913 358 14442.57 39.46 55954.05 88888.00 2021-12-24 08:16:53.413 358 14442.59 39.47 55954.07 88888.00 2021-12-24 08:16:54.913 358 14442.58 39.49 55954.11 88888.00 2021-12-24 08:16:54.413 358 14442.56 39.52 55954.07 88888.00 2021-12-24 08:16:55.913 358 14442.59 39.48 55954.04 88888.00 2021-12-24 08:16:55.413 358 14442.59 39.37 55954.06 88888.00 2021-12-24 08:16:56.913 358 14442.57 39.40 55954.06 88888.00 2021-12-24 08:16:56.413 358 14442.57 39.43 55954.02 88888.00 2021-12-24 08:16:57.913 358 14442.61 39.46 55954.04 88888.00 2021-12-24 08:16:57.413 358 14442.60 39.46 55954.10 88888.00 2021-12-24 08:16:58.913 358 14442.59 39.46 55954.04 88888.00 2021-12-24 08:16:58.413 358 14442.59 39.48 55954.04 88888.00 2021-12-24 08:16:59.913 358 14442.58 39.70 55954.07 88888.00 2021-12-24 08:16:59.413 358 14442.56 39.68 55953.98 88888.00 2021-12-24 08:17:00.913 358 14442.55 39.54 55953.98 88888.00 2021-12-24 08:17:00.413 358 14442.55 39.57 55954.04 88888.00 2021-12-24 08:17:01.913 358 14442.58 39.63 55953.97 88888.00 2021-12-24 08:17:01.413 358 14442.56 39.70 55953.91 88888.00 2021-12-24 08:17:02.913 358 14442.52 39.74 55954.01 88888.00 2021-12-24 08:17:02.413 358 14442.54 39.62 55954.06 88888.00 2021-12-24 08:17:03.913 358 14442.51 39.61 55954.05 88888.00 2021-12-24 08:17:03.413 358 14442.55 39.62 55954.05 88888.00 2021-12-24 08:17:04.913 358 14442.54 39.78 55954.05 88888.00 2021-12-24 08:17:04.413 358 14442.50 39.64 55953.99 88888.00 2021-12-24 08:17:05.913 358 14442.51 39.60 55953.98 88888.00 2021-12-24 08:17:05.413 358 14442.51 39.58 55953.97 88888.00 2021-12-24 08:17:06.913 358 14442.54 39.60 55953.90 88888.00 2021-12-24 08:17:06.413 358 14442.51 39.51 55953.95 88888.00 2021-12-24 08:17:07.913 358 14442.50 39.58 55953.97 88888.00 2021-12-24 08:17:07.413 358 14442.50 39.66 55953.95 88888.00 2021-12-24 08:17:08.913 358 14442.50 39.58 55953.98 88888.00 2021-12-24 08:17:08.413 358 14442.54 39.56 55954.00 88888.00 2021-12-24 08:17:09.913 358 14442.52 39.55 55953.95 88888.00 2021-12-24 08:17:09.413 358 14442.49 39.55 55953.98 88888.00 2021-12-24 08:17:10.913 358 14442.52 39.48 55954.00 88888.00 2021-12-24 08:17:10.413 358 14442.50 39.48 55953.97 88888.00 2021-12-24 08:17:11.913 358 14442.49 39.46 55953.96 88888.00 2021-12-24 08:17:11.413 358 14442.48 39.43 55954.05 88888.00 2021-12-24 08:17:12.913 358 14442.50 39.43 55954.05 88888.00 2021-12-24 08:17:13.913 358 14442.50 39.49 55954.07 88888.00 2021-12-24 08:17:13.413 358 14442.50 39.45 55954.08 88888.00 2021-12-24 08:17:14.913 358 14442.54 39.43 55953.95 88888.00 2021-12-24 08:17:14.413 358 14442.54 39.54 55953.95 88888.00 2021-12-24 08:17:15.913 358 14442.54 39.49 55953.95 88888.00 2021-12-24 08:17:15.413 358 14442.54 39.49 55953.92 88888.00 2021-12-24 08:17:16.913 358 14442.54 39.54 55953.93 88888.00 2021-12-24 08:17:16.413 358 14442.52 39.44 55954.00 88888.00 2021-12-24 08:17:17.913 358 14442.52 39.38 55953.97 88888.00 2021-12-24 08:17:17.413 358 14442.55 39.32 55953.97 88888.00 2021-12-24 08:17:18.913 358 14442.56 39.41 55953.99 88888.00 2021-12-24 08:17:18.413 358 14442.54 39.43 55954.00 88888.00 2021-12-24 08:17:19.913 358 14442.52 39.53 55954.04 88888.00 2021-12-24 08:17:19.413 358 14442.51 39.40 55954.06 88888.00 2021-12-24 08:17:20.913 358 14442.52 39.45 55953.98 88888.00 2021-12-24 08:17:20.413 358 14442.52 39.41 55953.98 88888.00 2021-12-24 08:17:21.913 358 14442.54 39.39 55954.01 88888.00 2021-12-24 08:17:21.413 358 14442.52 39.44 55954.06 88888.00 2021-12-24 08:17:22.913 358 14442.51 39.51 55954.05 88888.00 2021-12-24 08:17:22.413 358 14442.49 39.45 55954.11 88888.00 2021-12-24 08:17:23.913 358 14442.47 39.35 55954.04 88888.00 2021-12-24 08:17:23.404 358 14442.49 39.37 55953.98 88888.00 2021-12-24 08:17:24.904 358 14442.58 39.37 55953.99 88888.00 2021-12-24 08:17:24.404 358 14442.59 39.39 55954.02 88888.00 2021-12-24 08:17:25.904 358 14442.52 39.39 55954.00 88888.00 2021-12-24 08:17:25.404 358 14442.54 39.37 55954.05 88888.00 2021-12-24 08:17:26.904 358 14442.54 39.49 55954.04 88888.00 2021-12-24 08:17:26.404 358 14442.54 39.51 55953.98 88888.00 2021-12-24 08:17:27.904 358 14442.51 39.41 55954.04 88888.00 2021-12-24 08:17:27.404 358 14442.49 39.41 55954.11 88888.00 2021-12-24 08:17:28.904 358 14442.49 39.48 55954.07 88888.00 2021-12-24 08:17:28.404 358 14442.49 39.49 55954.08 88888.00 2021-12-24 08:17:29.904 358 14442.50 39.41 55954.16 88888.00 2021-12-24 08:17:29.404 358 14442.48 39.38 55954.09 88888.00 2021-12-24 08:17:30.904 358 14442.48 39.47 55954.00 88888.00 2021-12-24 08:17:30.404 358 14442.49 39.49 55954.05 88888.00 2021-12-24 08:17:31.904 358 14442.48 39.51 55954.05 88888.00 2021-12-24 08:17:31.404 358 14442.50 39.40 55953.96 88888.00 2021-12-24 08:17:32.904 358 14442.51 39.31 55953.98 88888.00 2021-12-24 08:17:33.904 358 14442.55 39.41 55954.05 88888.00 2021-12-24 08:17:33.404 358 14442.52 39.46 55954.08 88888.00 2021-12-24 08:17:34.904 358 14442.50 39.47 55954.13 88888.00 2021-12-24 08:17:34.404 358 14442.51 39.51 55954.08 88888.00 2021-12-24 08:17:35.904 358 14442.50 39.54 55954.01 88888.00 2021-12-24 08:17:35.404 358 14442.51 39.58 55954.10 88888.00 2021-12-24 08:17:36.904 358 14442.52 39.63 55954.08 88888.00 2021-12-24 08:17:36.404 358 14442.50 39.69 55954.08 88888.00 2021-12-24 08:17:37.904 358 14442.51 39.69 55954.14 88888.00 2021-12-24 08:17:37.404 358 14442.49 39.69 55954.10 88888.00 2021-12-24 08:17:38.904 358 14442.48 39.60 55954.04 88888.00 2021-12-24 08:17:38.404 358 14442.47 39.63 55954.07 88888.00 2021-12-24 08:17:39.904 358 14442.49 39.68 55954.08 88888.00 2021-12-24 08:17:39.404 358 14442.48 39.66 55954.02 88888.00 2021-12-24 08:17:40.904 358 14442.46 39.61 55954.04 88888.00 2021-12-24 08:17:40.404 358 14442.50 39.56 55954.15 88888.00 2021-12-24 08:17:41.904 358 14442.51 39.62 55954.15 88888.00 2021-12-24 08:17:41.404 358 14442.54 39.65 55954.07 88888.00 2021-12-24 08:17:42.904 358 14442.54 39.60 55954.06 88888.00 2021-12-24 08:17:42.404 358 14442.48 39.41 55954.04 88888.00 2021-12-24 08:17:43.904 358 14442.51 39.45 55954.00 88888.00 2021-12-24 08:17:43.404 358 14442.55 39.45 55954.07 88888.00 2021-12-24 08:17:44.904 358 14442.54 39.53 55954.09 88888.00 2021-12-24 08:17:44.404 358 14442.55 39.65 55954.04 88888.00 2021-12-24 08:17:45.904 358 14442.52 39.60 55954.02 88888.00 2021-12-24 08:17:45.404 358 14442.54 39.60 55954.02 88888.00 2021-12-24 08:17:46.904 358 14442.54 39.58 55954.00 88888.00 2021-12-24 08:17:46.404 358 14442.51 39.54 55953.98 88888.00 2021-12-24 08:17:47.904 358 14442.54 39.52 55954.00 88888.00 2021-12-24 08:17:47.404 358 14442.52 39.51 55953.93 88888.00 2021-12-24 08:17:48.904 358 14442.51 39.52 55953.99 88888.00 2021-12-24 08:17:48.404 358 14442.48 39.57 55954.13 88888.00 2021-12-24 08:17:49.904 358 14442.50 39.65 55954.08 88888.00 2021-12-24 08:17:49.404 358 14442.50 39.66 55954.00 88888.00 2021-12-24 08:17:50.904 358 14442.51 39.53 55954.05 88888.00 2021-12-24 08:17:50.404 358 14442.51 39.52 55954.08 88888.00 2021-12-24 08:17:51.904 358 14442.51 39.54 55954.07 88888.00 2021-12-24 08:17:51.404 358 14442.58 39.57 55954.09 88888.00 2021-12-24 08:17:52.904 358 14442.60 39.58 55954.06 88888.00 2021-12-24 08:17:52.404 358 14442.58 39.57 55954.02 88888.00 2021-12-24 08:17:53.904 358 14442.60 39.56 55954.10 88888.00 2021-12-24 08:17:53.404 358 14442.57 39.53 55954.10 88888.00 2021-12-24 08:17:54.904 358 14442.55 39.54 55954.04 88888.00 2021-12-24 08:17:54.404 358 14442.56 39.53 55954.05 88888.00 2021-12-24 08:17:55.904 358 14442.55 39.58 55954.08 88888.00 2021-12-24 08:17:55.404 358 14442.59 39.56 55954.08 88888.00 2021-12-24 08:17:56.904 358 14442.61 39.53 55954.07 88888.00 2021-12-24 08:17:56.404 358 14442.61 39.54 55954.11 88888.00 2021-12-24 08:17:57.904 358 14442.59 39.52 55954.09 88888.00 2021-12-24 08:17:57.404 358 14442.57 39.46 55954.00 88888.00 2021-12-24 08:17:58.904 358 14442.59 39.52 55954.08 88888.00 2021-12-24 08:17:58.404 358 14442.58 39.55 55954.07 88888.00 2021-12-24 08:17:59.904 358 14442.58 39.55 55953.98 88888.00 2021-12-24 08:17:59.404 358 14442.56 39.55 55953.99 88888.00 2021-12-24 08:18:00.904 358 14442.59 39.58 55954.04 88888.00 2021-12-24 08:18:00.404 358 14442.66 39.49 55953.99 88888.00 2021-12-24 08:18:01.904 358 14442.68 39.39 55954.00 88888.00 2021-12-24 08:18:01.404 358 14442.69 39.36 55954.00 88888.00 2021-12-24 08:18:02.904 358 14442.73 39.44 55953.98 88888.00 2021-12-24 08:18:02.404 358 14442.74 39.43 55954.01 88888.00 2021-12-24 08:18:03.904 358 14442.71 39.41 55954.02 88888.00 2021-12-24 08:18:03.404 358 14442.74 39.45 55953.99 88888.00 2021-12-24 08:18:04.904 358 14442.75 39.38 55953.99 88888.00 2021-12-24 08:18:04.404 358 14442.77 39.45 55954.05 88888.00 2021-12-24 08:18:05.904 358 14442.76 39.35 55953.99 88888.00 2021-12-24 08:18:05.405 358 14442.78 39.27 55954.05 88888.00 2021-12-24 08:18:06.905 358 14442.78 39.30 55954.05 88888.00 2021-12-24 08:18:06.405 358 14442.78 39.31 55954.04 88888.00 2021-12-24 08:18:07.905 358 14442.76 39.31 55954.06 88888.00 2021-12-24 08:18:07.405 358 14442.74 39.35 55954.09 88888.00 2021-12-24 08:18:08.905 358 14442.71 39.31 55954.05 88888.00 2021-12-24 08:18:08.405 358 14442.75 39.29 55954.10 88888.00 2021-12-24 08:18:09.905 358 14442.71 39.31 55954.11 88888.00 2021-12-24 08:18:09.405 358 14442.71 39.35 55954.08 88888.00 2021-12-24 08:18:10.905 358 14442.75 39.40 55954.14 88888.00 2021-12-24 08:18:10.405 358 14442.71 39.29 55954.14 88888.00 2021-12-24 08:18:11.905 358 14442.71 39.23 55954.05 88888.00 2021-12-24 08:18:11.405 358 14442.67 39.28 55954.05 88888.00 2021-12-24 08:18:12.905 358 14442.67 39.44 55954.02 88888.00 2021-12-24 08:18:12.405 358 14442.66 39.51 55953.99 88888.00 2021-12-24 08:18:13.905 358 14442.67 39.43 55954.07 88888.00 2021-12-24 08:18:13.405 358 14442.67 39.51 55954.10 88888.00 2021-12-24 08:18:14.905 358 14442.67 39.44 55954.10 88888.00 2021-12-24 08:18:14.405 358 14442.70 39.31 55954.10 88888.00 2021-12-24 08:18:15.905 358 14442.66 39.26 55954.08 88888.00 2021-12-24 08:18:15.405 358 14442.64 39.38 55954.05 88888.00 2021-12-24 08:18:16.405 358 14442.66 39.45 55954.14 88888.00 2021-12-24 08:18:17.905 358 14442.65 39.40 55954.02 88888.00 2021-12-24 08:18:17.405 358 14442.65 39.44 55954.07 88888.00 2021-12-24 08:18:18.905 358 14442.62 39.41 55954.14 88888.00 2021-12-24 08:18:18.405 358 14442.64 39.41 55954.14 88888.00 2021-12-24 08:18:19.905 358 14442.65 39.37 55954.16 88888.00 2021-12-24 08:18:19.405 358 14442.65 39.34 55954.18 88888.00 2021-12-24 08:18:20.905 358 14442.65 39.36 55954.11 88888.00 2021-12-24 08:18:20.405 358 14442.65 39.45 55954.05 88888.00 2021-12-24 08:18:21.905 358 14442.67 39.40 55954.09 88888.00 2021-12-24 08:18:21.405 358 14442.66 39.45 55954.10 88888.00 2021-12-24 08:18:22.905 358 14442.66 39.40 55954.14 88888.00 2021-12-24 08:18:22.405 358 14442.67 39.40 55954.18 88888.00 2021-12-24 08:18:23.905 358 14442.68 39.48 55954.10 88888.00 2021-12-24 08:18:23.405 358 14442.65 39.47 55954.05 88888.00 2021-12-24 08:18:24.905 358 14442.64 39.53 55954.14 88888.00 2021-12-24 08:18:24.405 358 14442.60 39.54 55954.16 88888.00 2021-12-24 08:18:25.905 358 14442.57 39.49 55954.10 88888.00 2021-12-24 08:18:25.405 358 14442.57 39.49 55954.15 88888.00 2021-12-24 08:18:26.405 358 14442.64 39.46 55954.15 88888.00 2021-12-24 08:18:27.905 358 14442.68 39.44 55954.17 88888.00 2021-12-24 08:18:27.405 358 14442.68 39.41 55954.21 88888.00 2021-12-24 08:18:28.905 358 14442.66 39.49 55954.15 88888.00 2021-12-24 08:18:28.405 358 14442.62 39.49 55954.17 88888.00 2021-12-24 08:18:29.905 358 14442.64 39.39 55954.26 88888.00 2021-12-24 08:18:29.405 358 14442.67 39.37 55954.26 88888.00 2021-12-24 08:18:30.905 358 14442.64 39.40 55954.23 88888.00 2021-12-24 08:18:30.405 358 14442.62 39.45 55954.29 88888.00 2021-12-24 08:18:31.905 358 14442.66 39.43 55954.23 88888.00 2021-12-24 08:18:31.405 358 14442.64 39.37 55954.16 88888.00 2021-12-24 08:18:32.905 358 14442.61 39.35 55954.23 88888.00 2021-12-24 08:18:32.405 358 14442.64 39.27 55954.27 88888.00 2021-12-24 08:18:33.905 358 14442.64 39.22 55954.23 88888.00 2021-12-24 08:18:33.405 358 14442.62 39.30 55954.21 88888.00 2021-12-24 08:18:34.905 358 14442.64 39.45 55954.29 88888.00 2021-12-24 08:18:34.405 358 14442.68 39.43 55954.32 88888.00 2021-12-24 08:18:35.905 358 14442.67 39.38 55954.24 88888.00 2021-12-24 08:18:35.405 358 14442.67 39.48 55954.26 88888.00 2021-12-24 08:18:36.905 358 14442.69 39.52 55954.26 88888.00 2021-12-24 08:18:36.405 358 14442.69 39.49 55954.23 88888.00 2021-12-24 08:18:37.905 358 14442.66 39.46 55954.27 88888.00 2021-12-24 08:18:37.405 358 14442.67 39.41 55954.29 88888.00 2021-12-24 08:18:38.905 358 14442.69 39.44 55954.23 88888.00 2021-12-24 08:18:38.405 358 14442.68 39.48 55954.21 88888.00 2021-12-24 08:18:39.905 358 14442.67 39.54 55954.27 88888.00 2021-12-24 08:18:39.405 358 14442.65 39.49 55954.25 88888.00 2021-12-24 08:18:40.905 358 14442.62 39.51 55954.23 88888.00 2021-12-24 08:18:40.405 358 14442.60 39.51 55954.28 88888.00 2021-12-24 08:18:41.905 358 14442.62 39.55 55954.26 88888.00 2021-12-24 08:18:41.405 358 14442.68 39.56 55954.23 88888.00 2021-12-24 08:18:42.905 358 14442.71 39.49 55954.27 88888.00 2021-12-24 08:18:42.405 358 14442.71 39.46 55954.33 88888.00 2021-12-24 08:18:43.905 358 14442.68 39.41 55954.32 88888.00 2021-12-24 08:18:43.405 358 14442.66 39.45 55954.32 88888.00 2021-12-24 08:18:44.905 358 14442.66 39.49 55954.32 88888.00 2021-12-24 08:18:44.405 358 14442.67 39.52 55954.32 88888.00 2021-12-24 08:18:45.905 358 14442.67 39.56 55954.32 88888.00 2021-12-24 08:18:45.405 358 14442.70 39.56 55954.29 88888.00 2021-12-24 08:18:46.405 358 14442.70 39.49 55954.23 88888.00 2021-12-24 08:18:47.905 358 14442.71 39.43 55954.27 88888.00 2021-12-24 08:18:47.406 358 14442.71 39.46 55954.32 88888.00 2021-12-24 08:18:48.906 358 14442.76 39.51 55954.19 88888.00 2021-12-24 08:18:48.406 358 14442.73 39.48 55954.17 88888.00 2021-12-24 08:18:49.906 358 14442.68 39.52 55954.15 88888.00 2021-12-24 08:18:49.406 358 14442.73 39.51 55954.15 88888.00 2021-12-24 08:18:50.906 358 14442.74 39.39 55954.20 88888.00 2021-12-24 08:18:50.406 358 14442.75 39.37 55954.25 88888.00 2021-12-24 08:18:51.906 358 14442.74 39.36 55954.20 88888.00 2021-12-24 08:18:51.406 358 14442.74 39.29 55954.17 88888.00 2021-12-24 08:18:52.906 358 14442.75 39.29 55954.23 88888.00 2021-12-24 08:18:52.406 358 14442.73 39.39 55954.21 88888.00 2021-12-24 08:18:53.906 358 14442.71 39.47 55954.19 88888.00 2021-12-24 08:18:53.406 358 14442.69 39.46 55954.17 88888.00 2021-12-24 08:18:54.906 358 14442.75 39.43 55954.19 88888.00 2021-12-24 08:18:54.406 358 14442.80 39.43 55954.16 88888.00 2021-12-24 08:18:55.906 358 14442.82 39.47 55954.23 88888.00 2021-12-24 08:18:55.406 358 14442.77 39.49 55954.25 88888.00 2021-12-24 08:18:56.406 358 14442.76 39.35 55954.20 88888.00 2021-12-24 08:18:57.906 358 14442.76 39.35 55954.26 88888.00 2021-12-24 08:18:57.406 358 14442.74 39.37 55954.26 88888.00 2021-12-24 08:18:58.906 358 14442.74 39.43 55954.27 88888.00 2021-12-24 08:18:58.406 358 14442.79 39.37 55954.27 88888.00 2021-12-24 08:18:59.906 358 14442.79 39.38 55954.25 88888.00 2021-12-24 08:18:59.406 358 14442.76 39.43 55954.20 88888.00 2021-12-24 08:19:00.906 358 14442.78 39.41 55954.24 88888.00 2021-12-24 08:19:00.406 358 14442.74 39.39 55954.20 88888.00 2021-12-24 08:19:01.906 358 14442.71 39.35 55954.17 88888.00 2021-12-24 08:19:01.406 358 14442.79 39.45 55954.19 88888.00 2021-12-24 08:19:02.906 358 14442.78 39.45 55954.18 88888.00 2021-12-24 08:19:02.406 358 14442.74 39.39 55954.15 88888.00 2021-12-24 08:19:03.906 358 14442.78 39.32 55954.18 88888.00 2021-12-24 08:19:03.406 358 14442.82 39.35 55954.17 88888.00 2021-12-24 08:19:04.906 358 14442.82 39.39 55954.16 88888.00 2021-12-24 08:19:04.406 358 14442.79 39.46 55954.20 88888.00 2021-12-24 08:19:05.906 358 14442.80 39.41 55954.19 88888.00 2021-12-24 08:19:05.406 358 14442.77 39.41 55954.15 88888.00 2021-12-24 08:19:06.906 358 14442.78 39.40 55954.16 88888.00 2021-12-24 08:19:06.406 358 14442.76 39.38 55954.17 88888.00 2021-12-24 08:19:07.906 358 14442.74 39.39 55954.15 88888.00 2021-12-24 08:19:07.406 358 14442.73 39.37 55954.19 88888.00 2021-12-24 08:19:08.906 358 14442.77 39.30 55954.23 88888.00 2021-12-24 08:19:08.406 358 14442.78 39.35 55954.20 88888.00 2021-12-24 08:19:09.906 358 14442.80 39.30 55954.18 88888.00 2021-12-24 08:19:09.406 358 14442.83 39.36 55954.14 88888.00 2021-12-24 08:19:10.906 358 14442.84 39.39 55954.15 88888.00 2021-12-24 08:19:10.406 358 14442.83 39.38 55954.20 88888.00 2021-12-24 08:19:11.906 358 14442.84 39.30 55954.19 88888.00 2021-12-24 08:19:11.406 358 14442.82 39.20 55954.14 88888.00 2021-12-24 08:19:12.906 358 14442.76 39.18 55954.23 88888.00 2021-12-24 08:19:12.406 358 14442.69 39.22 55954.26 88888.00 2021-12-24 08:19:13.906 358 14442.67 39.20 55954.18 88888.00 2021-12-24 08:19:13.406 358 14442.68 39.20 55954.19 88888.00 2021-12-24 08:19:14.906 358 14442.70 39.26 55954.18 88888.00 2021-12-24 08:19:14.406 358 14442.70 39.31 55954.14 88888.00 2021-12-24 08:19:15.906 358 14442.68 39.27 55954.18 88888.00 2021-12-24 08:19:15.406 358 14442.70 39.35 55954.21 88888.00 2021-12-24 08:19:16.906 358 14442.70 39.43 55954.20 88888.00 2021-12-24 08:19:16.406 358 14442.65 39.31 55954.16 88888.00 2021-12-24 08:19:17.906 358 14442.65 39.35 55954.27 88888.00 2021-12-24 08:19:17.406 358 14442.70 39.32 55954.27 88888.00 2021-12-24 08:19:18.906 358 14442.71 39.30 55954.23 88888.00 2021-12-24 08:19:18.406 358 14442.69 39.46 55954.29 88888.00 2021-12-24 08:19:19.906 358 14442.67 39.40 55954.29 88888.00 2021-12-24 08:19:19.406 358 14442.65 39.35 55954.26 88888.00 2021-12-24 08:19:20.906 358 14442.66 39.36 55954.27 88888.00 2021-12-24 08:19:20.406 358 14442.67 39.35 55954.32 88888.00 2021-12-24 08:19:21.906 358 14442.69 39.36 55954.23 88888.00 2021-12-24 08:19:21.406 358 14442.75 39.35 55954.18 88888.00 2021-12-24 08:19:22.906 358 14442.76 39.27 55954.34 88888.00 2021-12-24 08:19:22.406 358 14442.77 39.27 55954.35 88888.00 2021-12-24 08:19:23.906 358 14442.78 39.26 55954.23 88888.00 2021-12-24 08:19:23.406 358 14442.79 39.27 55954.19 88888.00 2021-12-24 08:19:24.906 358 14442.77 39.20 55954.21 88888.00 2021-12-24 08:19:24.406 358 14442.74 39.19 55954.21 88888.00 2021-12-24 08:19:25.906 358 14442.74 39.22 55954.19 88888.00 2021-12-24 08:19:25.406 358 14442.71 39.23 55954.15 88888.00 2021-12-24 08:19:26.906 358 14442.75 39.30 55954.08 88888.00 2021-12-24 08:19:26.406 358 14442.71 39.36 55954.10 88888.00 2021-12-24 08:19:27.906 358 14442.67 39.44 55954.14 88888.00 2021-12-24 08:19:27.406 358 14442.67 39.44 55954.09 88888.00 2021-12-24 08:19:28.906 358 14442.64 39.29 55954.17 88888.00 2021-12-24 08:19:28.406 358 14442.64 39.34 55954.20 88888.00 2021-12-24 08:19:29.906 358 14442.71 39.32 55954.17 88888.00 2021-12-24 08:19:29.406 358 14442.75 39.24 55954.19 88888.00 2021-12-24 08:19:30.906 358 14442.78 39.32 55954.25 88888.00 2021-12-24 08:19:30.406 358 14442.75 39.32 55954.25 88888.00 2021-12-24 08:19:31.906 358 14442.74 39.38 55954.21 88888.00 2021-12-24 08:19:31.406 358 14442.75 39.38 55954.20 88888.00 2021-12-24 08:19:32.906 358 14442.75 39.36 55954.16 88888.00 2021-12-24 08:19:32.407 358 14442.76 39.40 55954.17 88888.00 2021-12-24 08:19:33.907 358 14442.76 39.41 55954.25 88888.00 2021-12-24 08:19:33.407 358 14442.75 39.38 55954.20 88888.00 2021-12-24 08:19:34.907 358 14442.74 39.39 55954.16 88888.00 2021-12-24 08:19:34.407 358 14442.71 39.39 55954.20 88888.00 2021-12-24 08:19:35.907 358 14442.70 39.40 55954.20 88888.00 2021-12-24 08:19:35.407 358 14442.70 39.37 55954.16 88888.00 2021-12-24 08:19:36.907 358 14442.75 39.31 55954.19 88888.00 2021-12-24 08:19:36.407 358 14442.76 39.35 55954.24 88888.00 2021-12-24 08:19:37.907 358 14442.67 39.46 55954.24 88888.00 2021-12-24 08:19:37.407 358 14442.68 39.44 55954.27 88888.00 2021-12-24 08:19:38.907 358 14442.69 39.45 55954.28 88888.00 2021-12-24 08:19:38.407 358 14442.71 39.49 55954.24 88888.00 2021-12-24 08:19:39.907 358 14442.75 39.57 55954.21 88888.00 2021-12-24 08:19:39.407 358 14442.77 39.54 55954.21 88888.00 2021-12-24 08:19:40.907 358 14442.75 39.44 55954.20 88888.00 2021-12-24 08:19:40.407 358 14442.70 39.40 55954.20 88888.00 2021-12-24 08:19:41.907 358 14442.71 39.45 55954.21 88888.00 2021-12-24 08:19:41.407 358 14442.68 39.47 55954.24 88888.00 2021-12-24 08:19:42.907 358 14442.70 39.52 55954.14 88888.00 2021-12-24 08:19:42.407 358 14442.71 39.52 55954.17 88888.00 2021-12-24 08:19:43.907 358 14442.75 39.49 55954.23 88888.00 2021-12-24 08:19:43.407 358 14442.76 39.51 55954.23 88888.00 2021-12-24 08:19:44.907 358 14442.76 39.51 55954.23 88888.00 2021-12-24 08:19:44.407 358 14442.75 39.49 55954.25 88888.00 2021-12-24 08:19:45.907 358 14442.76 39.44 55954.16 88888.00 2021-12-24 08:19:45.407 358 14442.76 39.43 55954.20 88888.00 2021-12-24 08:19:46.907 358 14442.75 39.40 55954.28 88888.00 2021-12-24 08:19:46.407 358 14442.75 39.44 55954.21 88888.00 2021-12-24 08:19:47.907 358 14442.75 39.52 55954.17 88888.00 2021-12-24 08:19:47.407 358 14442.78 39.51 55954.19 88888.00 2021-12-24 08:19:48.907 358 14442.79 39.60 55954.21 88888.00 2021-12-24 08:19:48.407 358 14442.71 39.60 55954.16 88888.00 2021-12-24 08:19:49.907 358 14442.71 39.49 55954.11 88888.00 2021-12-24 08:19:49.407 358 14442.71 39.51 55954.07 88888.00 2021-12-24 08:19:50.907 358 14442.75 39.55 55954.06 88888.00 2021-12-24 08:19:50.407 358 14442.78 39.51 55954.14 88888.00 2021-12-24 08:19:51.907 358 14442.78 39.62 55954.15 88888.00 2021-12-24 08:19:51.407 358 14442.78 39.58 55954.13 88888.00 2021-12-24 08:19:52.907 358 14442.74 39.49 55954.14 88888.00 2021-12-24 08:19:52.407 358 14442.73 39.46 55954.15 88888.00 2021-12-24 08:19:53.907 358 14442.76 39.60 55954.15 88888.00 2021-12-24 08:19:53.407 358 14442.74 39.57 55954.18 88888.00 2021-12-24 08:19:54.907 358 14442.73 39.53 55954.15 88888.00 2021-12-24 08:19:54.407 358 14442.74 39.54 55954.13 88888.00 2021-12-24 08:19:55.907 358 14442.73 39.55 55954.19 88888.00 2021-12-24 08:19:55.407 358 14442.70 39.54 55954.14 88888.00 2021-12-24 08:19:56.907 358 14442.71 39.51 55954.07 88888.00 2021-12-24 08:19:56.407 358 14442.75 39.54 55954.09 88888.00 2021-12-24 08:19:57.907 358 14442.78 39.46 55954.07 88888.00 2021-12-24 08:19:57.407 358 14442.78 39.49 55954.05 88888.00 2021-12-24 08:19:58.907 358 14442.74 39.40 55954.10 88888.00 2021-12-24 08:19:58.407 358 14442.71 39.37 55954.13 88888.00 2021-12-24 08:19:59.907 358 14442.75 39.32 55954.14 88888.00 2021-12-24 08:19:59.407 358 14442.80 39.34 55954.16 88888.00 2021-12-24 08:20:00.907 358 14442.83 39.39 55954.13 88888.00 2021-12-24 08:20:00.407 358 14442.80 39.32 55954.08 88888.00 2021-12-24 08:20:01.907 358 14442.80 39.26 55954.10 88888.00 2021-12-24 08:20:01.407 358 14442.82 39.34 55954.05 88888.00 2021-12-24 08:20:02.907 358 14442.82 39.40 55954.05 88888.00 2021-12-24 08:20:02.407 358 14442.83 39.45 55954.08 88888.00 2021-12-24 08:20:03.907 358 14442.82 39.37 55954.07 88888.00 2021-12-24 08:20:03.407 358 14442.83 39.23 55954.05 88888.00 2021-12-24 08:20:04.907 358 14442.80 39.27 55954.06 88888.00 2021-12-24 08:20:04.407 358 14442.82 39.27 55954.07 88888.00 2021-12-24 08:20:05.907 358 14442.83 39.30 55954.06 88888.00 2021-12-24 08:20:05.407 358 14442.80 39.30 55954.10 88888.00 2021-12-24 08:20:06.907 358 14442.75 39.28 55954.02 88888.00 2021-12-24 08:20:06.407 358 14442.78 39.28 55954.09 88888.00 2021-12-24 08:20:07.907 358 14442.82 39.31 55954.16 88888.00 2021-12-24 08:20:08.907 358 14442.83 39.29 55954.11 88888.00 2021-12-24 08:20:08.407 358 14442.85 39.35 55954.11 88888.00 2021-12-24 08:20:09.907 358 14442.86 39.35 55954.00 88888.00 2021-12-24 08:20:09.407 358 14442.89 39.41 55954.00 88888.00 2021-12-24 08:20:10.907 358 14442.89 39.37 55954.05 88888.00 2021-12-24 08:20:10.408 358 14442.86 39.32 55954.00 88888.00 2021-12-24 08:20:11.908 358 14442.82 39.26 55954.04 88888.00 2021-12-24 08:20:11.408 358 14442.80 39.20 55954.02 88888.00 2021-12-24 08:20:12.908 358 14442.87 39.26 55954.01 88888.00 2021-12-24 08:20:12.408 358 14442.96 39.18 55954.07 88888.00 2021-12-24 08:20:13.908 358 14442.92 39.05 55954.08 88888.00 2021-12-24 08:20:13.408 358 14442.88 39.03 55954.07 88888.00 2021-12-24 08:20:14.908 358 14442.83 39.11 55954.05 88888.00 2021-12-24 08:20:14.408 358 14442.83 39.12 55954.05 88888.00 2021-12-24 08:20:15.908 358 14442.84 39.11 55954.10 88888.00 2021-12-24 08:20:15.408 358 14442.80 39.11 55954.11 88888.00 2021-12-24 08:20:16.908 358 14442.85 39.18 55954.04 88888.00 2021-12-24 08:20:16.408 358 14442.88 39.09 55954.09 88888.00 2021-12-24 08:20:17.908 358 14442.85 39.06 55954.14 88888.00 2021-12-24 08:20:18.908 358 14442.85 39.13 55954.07 88888.00 2021-12-24 08:20:18.408 358 14442.89 39.12 55954.09 88888.00 2021-12-24 08:20:19.908 358 14442.94 39.11 55954.01 88888.00 2021-12-24 08:20:19.408 358 14442.94 39.17 55954.04 88888.00 2021-12-24 08:20:20.908 358 14442.93 39.17 55954.02 88888.00 2021-12-24 08:20:20.408 358 14442.93 39.10 55953.99 88888.00 2021-12-24 08:20:21.908 358 14442.94 39.09 55953.97 88888.00 2021-12-24 08:20:21.408 358 14442.89 39.05 55953.95 88888.00 2021-12-24 08:20:22.908 358 14442.85 39.00 55953.99 88888.00 2021-12-24 08:20:22.408 358 14442.87 39.03 55954.04 88888.00 2021-12-24 08:20:23.908 358 14442.88 39.09 55953.92 88888.00 2021-12-24 08:20:23.408 358 14442.86 39.11 55953.96 88888.00 2021-12-24 08:20:24.908 358 14442.89 39.13 55954.01 88888.00 2021-12-24 08:20:24.408 358 14442.90 39.18 55953.98 88888.00 2021-12-24 08:20:25.908 358 14442.90 39.09 55953.99 88888.00 2021-12-24 08:20:25.408 358 14442.89 39.11 55953.98 88888.00 2021-12-24 08:20:26.908 358 14442.86 39.10 55954.00 88888.00 2021-12-24 08:20:26.408 358 14442.87 39.09 55954.06 88888.00 2021-12-24 08:20:27.908 358 14442.89 39.11 55954.02 88888.00 2021-12-24 08:20:27.408 358 14442.89 39.14 55954.01 88888.00 2021-12-24 08:20:28.908 358 14442.89 39.15 55954.01 88888.00 2021-12-24 08:20:28.408 358 14442.89 39.06 55953.98 88888.00 2021-12-24 08:20:29.908 358 14442.90 39.09 55954.04 88888.00 2021-12-24 08:20:29.408 358 14442.93 39.11 55954.05 88888.00 2021-12-24 08:20:30.908 358 14442.88 39.15 55954.01 88888.00 2021-12-24 08:20:30.408 358 14442.90 39.12 55954.06 88888.00 2021-12-24 08:20:31.908 358 14442.92 38.98 55954.06 88888.00 2021-12-24 08:20:31.408 358 14442.90 39.01 55954.10 88888.00 2021-12-24 08:20:32.908 358 14442.87 39.03 55954.14 88888.00 2021-12-24 08:20:32.408 358 14442.90 39.04 55954.10 88888.00 2021-12-24 08:20:33.908 358 14442.92 39.10 55954.08 88888.00 2021-12-24 08:20:33.408 358 14442.88 39.15 55954.13 88888.00 2021-12-24 08:20:34.908 358 14442.84 39.15 55954.07 88888.00 2021-12-24 08:20:34.408 358 14442.86 39.14 55954.05 88888.00 2021-12-24 08:20:35.908 358 14442.86 39.17 55954.07 88888.00 2021-12-24 08:20:35.408 358 14442.87 39.18 55954.08 88888.00 2021-12-24 08:20:36.908 358 14442.83 39.19 55954.15 88888.00 2021-12-24 08:20:36.408 358 14442.83 39.19 55954.14 88888.00 2021-12-24 08:20:37.908 358 14442.84 39.24 55954.02 88888.00 2021-12-24 08:20:38.908 358 14442.80 39.14 55954.00 88888.00 2021-12-24 08:20:38.408 358 14442.78 39.12 55953.99 88888.00 2021-12-24 08:20:39.908 358 14442.80 39.14 55954.11 88888.00 2021-12-24 08:20:39.408 358 14442.83 39.19 55954.11 88888.00 2021-12-24 08:20:40.908 358 14442.78 39.22 55954.05 88888.00 2021-12-24 08:20:40.408 358 14442.80 39.20 55954.06 88888.00 2021-12-24 08:20:41.908 358 14442.84 39.22 55954.11 88888.00 2021-12-24 08:20:41.408 358 14442.78 39.32 55954.04 88888.00 2021-12-24 08:20:42.908 358 14442.78 39.30 55953.99 88888.00 2021-12-24 08:20:42.408 358 14442.77 39.19 55954.00 88888.00 2021-12-24 08:20:43.908 358 14442.78 39.18 55954.05 88888.00 2021-12-24 08:20:43.408 358 14442.79 39.19 55954.08 88888.00 2021-12-24 08:20:44.908 358 14442.79 39.22 55954.01 88888.00 2021-12-24 08:20:44.408 358 14442.78 39.21 55954.04 88888.00 2021-12-24 08:20:45.908 358 14442.77 39.14 55954.06 88888.00 2021-12-24 08:20:45.408 358 14442.75 39.13 55954.04 88888.00 2021-12-24 08:20:46.908 358 14442.75 39.12 55954.13 88888.00 2021-12-24 08:20:46.408 358 14442.76 39.20 55954.18 88888.00 2021-12-24 08:20:47.908 358 14442.79 39.20 55954.06 88888.00 2021-12-24 08:20:47.408 358 14442.82 39.20 55954.00 88888.00 2021-12-24 08:20:48.908 358 14442.80 39.29 55954.04 88888.00 2021-12-24 08:20:48.408 358 14442.80 39.21 55954.01 88888.00 2021-12-24 08:20:49.908 358 14442.79 39.22 55954.01 88888.00 2021-12-24 08:20:49.408 358 14442.75 39.18 55954.06 88888.00 2021-12-24 08:20:50.908 358 14442.78 39.18 55954.02 88888.00 2021-12-24 08:20:50.408 358 14442.80 39.17 55953.99 88888.00 2021-12-24 08:20:51.908 358 14442.80 39.10 55953.97 88888.00 2021-12-24 08:20:51.408 358 14442.79 39.12 55953.96 88888.00 2021-12-24 08:20:52.908 358 14442.77 39.19 55954.04 88888.00 2021-12-24 08:20:52.409 358 14442.80 39.26 55954.01 88888.00 2021-12-24 08:20:53.909 358 14442.76 39.20 55954.02 88888.00 2021-12-24 08:20:53.409 358 14442.73 39.22 55954.09 88888.00 2021-12-24 08:20:54.909 358 14442.75 39.20 55954.07 88888.00 2021-12-24 08:20:54.409 358 14442.75 39.15 55954.02 88888.00 2021-12-24 08:20:55.909 358 14442.77 39.19 55954.07 88888.00 2021-12-24 08:20:55.409 358 14442.77 39.26 55954.01 88888.00 2021-12-24 08:20:56.909 358 14442.74 39.19 55954.06 88888.00 2021-12-24 08:20:56.409 358 14442.74 39.24 55954.14 88888.00 2021-12-24 08:20:57.909 358 14442.74 39.29 55954.07 88888.00 2021-12-24 08:20:57.409 358 14442.78 39.24 55954.05 88888.00 2021-12-24 08:20:58.909 358 14442.80 39.26 55954.11 88888.00 2021-12-24 08:20:58.409 358 14442.80 39.28 55954.02 88888.00 2021-12-24 08:20:59.909 358 14442.79 39.31 55954.05 88888.00 2021-12-24 08:20:59.409 358 14442.77 39.35 55954.05 88888.00 2021-12-24 08:21:00.909 358 14442.79 39.23 55953.99 88888.00 2021-12-24 08:21:00.409 358 14442.84 39.19 55954.06 88888.00 2021-12-24 08:21:01.909 358 14442.82 39.14 55954.09 88888.00 2021-12-24 08:21:01.409 358 14442.83 39.11 55954.08 88888.00 2021-12-24 08:21:02.909 358 14442.82 39.15 55954.08 88888.00 2021-12-24 08:21:02.409 358 14442.83 39.09 55954.11 88888.00 2021-12-24 08:21:03.909 358 14442.84 39.13 55954.13 88888.00 2021-12-24 08:21:03.409 358 14442.78 39.12 55954.16 88888.00 2021-12-24 08:21:04.909 358 14442.80 39.11 55954.07 88888.00 2021-12-24 08:21:04.409 358 14442.82 39.10 55954.07 88888.00 2021-12-24 08:21:05.909 358 14442.83 39.11 55954.08 88888.00 2021-12-24 08:21:05.409 358 14442.88 39.10 55954.06 88888.00 2021-12-24 08:21:06.909 358 14442.86 39.12 55954.00 88888.00 2021-12-24 08:21:06.409 358 14442.85 39.21 55954.01 88888.00 2021-12-24 08:21:07.909 358 14442.83 39.18 55953.99 88888.00 2021-12-24 08:21:07.409 358 14442.85 39.17 55954.05 88888.00 2021-12-24 08:21:08.909 358 14442.84 39.23 55954.10 88888.00 2021-12-24 08:21:08.409 358 14442.84 39.19 55954.08 88888.00 2021-12-24 08:21:09.909 358 14442.84 39.21 55954.07 88888.00 2021-12-24 08:21:09.409 358 14442.80 39.23 55954.05 88888.00 2021-12-24 08:21:10.909 358 14442.82 39.27 55954.01 88888.00 2021-12-24 08:21:10.409 358 14442.84 39.24 55954.09 88888.00 2021-12-24 08:21:11.909 358 14442.83 39.30 55954.15 88888.00 2021-12-24 08:21:11.409 358 14442.80 39.32 55954.13 88888.00 2021-12-24 08:21:12.909 358 14442.83 39.32 55954.13 88888.00 2021-12-24 08:21:12.409 358 14442.88 39.30 55954.07 88888.00 2021-12-24 08:21:13.909 358 14442.90 39.26 55954.07 88888.00 2021-12-24 08:21:13.409 358 14442.89 39.26 55954.10 88888.00 2021-12-24 08:21:14.909 358 14442.88 39.31 55954.06 88888.00 2021-12-24 08:21:14.409 358 14442.88 39.30 55954.09 88888.00 2021-12-24 08:21:15.909 358 14442.88 39.31 55954.14 88888.00 2021-12-24 08:21:16.909 358 14442.90 39.35 55954.10 88888.00 2021-12-24 08:21:16.409 358 14442.92 39.34 55954.17 88888.00 2021-12-24 08:21:17.909 358 14442.92 39.36 55954.15 88888.00 2021-12-24 08:21:17.409 358 14442.96 39.36 55954.18 88888.00 2021-12-24 08:21:18.909 358 14442.95 39.34 55954.21 88888.00 2021-12-24 08:21:18.409 358 14442.93 39.31 55954.13 88888.00 2021-12-24 08:21:19.909 358 14442.90 39.36 55954.10 88888.00 2021-12-24 08:21:19.409 358 14442.95 39.38 55954.13 88888.00 2021-12-24 08:21:20.909 358 14442.96 39.39 55954.08 88888.00 2021-12-24 08:21:20.409 358 14442.92 39.34 55954.14 88888.00 2021-12-24 08:21:21.909 358 14442.94 39.36 55954.13 88888.00 2021-12-24 08:21:21.409 358 14442.96 39.23 55954.07 88888.00 2021-12-24 08:21:22.909 358 14442.96 39.15 55954.13 88888.00 2021-12-24 08:21:22.409 358 14442.96 39.26 55954.11 88888.00 2021-12-24 08:21:23.909 358 14442.98 39.30 55954.11 88888.00 2021-12-24 08:21:23.409 358 14443.01 39.35 55954.09 88888.00 2021-12-24 08:21:24.909 358 14443.01 39.47 55954.05 88888.00 2021-12-24 08:21:24.409 358 14442.98 39.48 55954.07 88888.00 2021-12-24 08:21:25.909 358 14442.95 39.49 55954.10 88888.00 2021-12-24 08:21:25.409 358 14442.99 39.46 55954.06 88888.00 2021-12-24 08:21:26.909 358 14443.01 39.41 55954.08 88888.00 2021-12-24 08:21:26.409 358 14442.94 39.43 55954.06 88888.00 2021-12-24 08:21:27.909 358 14442.89 39.36 55954.05 88888.00 2021-12-24 08:21:27.409 358 14442.92 39.32 55954.06 88888.00 2021-12-24 08:21:28.909 358 14442.92 39.29 55954.04 88888.00 2021-12-24 08:21:28.409 358 14442.94 39.32 55953.99 88888.00 2021-12-24 08:21:29.909 358 14442.98 39.32 55954.02 88888.00 2021-12-24 08:21:29.409 358 14443.01 39.39 55954.00 88888.00 2021-12-24 08:21:30.909 358 14443.05 39.34 55954.02 88888.00 2021-12-24 08:21:30.409 358 14443.08 39.23 55954.02 88888.00 2021-12-24 08:21:31.909 358 14443.10 39.19 55953.99 88888.00 2021-12-24 08:21:31.409 358 14443.08 39.21 55954.02 88888.00 2021-12-24 08:21:32.909 358 14443.06 39.23 55954.04 88888.00 2021-12-24 08:21:32.409 358 14443.05 39.29 55954.04 88888.00 2021-12-24 08:21:33.909 358 14443.04 39.19 55954.02 88888.00 2021-12-24 08:21:33.409 358 14443.06 39.22 55953.98 88888.00 2021-12-24 08:21:34.909 358 14443.07 39.39 55954.00 88888.00 2021-12-24 08:21:34.410 358 14443.05 39.22 55954.00 88888.00 2021-12-24 08:21:35.910 358 14443.04 39.07 55953.98 88888.00 2021-12-24 08:21:35.410 358 14443.03 39.09 55954.00 88888.00 2021-12-24 08:21:36.910 358 14443.05 39.12 55953.99 88888.00 2021-12-24 08:21:36.410 358 14443.05 39.14 55954.00 88888.00 2021-12-24 08:21:37.910 358 14443.04 39.07 55953.99 88888.00 2021-12-24 08:21:37.410 358 14443.02 39.05 55953.97 88888.00 2021-12-24 08:21:38.910 358 14443.01 39.05 55953.98 88888.00 2021-12-24 08:21:38.410 358 14443.01 39.10 55953.91 88888.00 2021-12-24 08:21:39.410 358 14443.03 39.19 55954.02 88888.00 2021-12-24 08:21:40.910 358 14443.01 39.22 55954.07 88888.00 2021-12-24 08:21:40.410 358 14443.01 39.18 55954.14 88888.00 2021-12-24 08:21:41.910 358 14443.01 39.20 55954.05 88888.00 2021-12-24 08:21:41.410 358 14443.02 39.18 55953.99 88888.00 2021-12-24 08:21:42.910 358 14443.01 39.18 55954.05 88888.00 2021-12-24 08:21:42.410 358 14442.97 39.24 55954.00 88888.00 2021-12-24 08:21:43.910 358 14442.98 39.36 55954.01 88888.00 2021-12-24 08:21:43.410 358 14442.97 39.31 55954.06 88888.00 2021-12-24 08:21:44.910 358 14442.99 39.28 55954.04 88888.00 2021-12-24 08:21:44.410 358 14443.02 39.21 55954.09 88888.00 2021-12-24 08:21:45.910 358 14442.96 39.19 55954.05 88888.00 2021-12-24 08:21:45.410 358 14442.96 39.27 55954.01 88888.00 2021-12-24 08:21:46.910 358 14442.96 39.24 55954.05 88888.00 2021-12-24 08:21:46.410 358 14443.01 39.18 55954.00 88888.00 2021-12-24 08:21:47.910 358 14443.03 39.11 55953.98 88888.00 2021-12-24 08:21:47.410 358 14443.02 39.12 55954.04 88888.00 2021-12-24 08:21:48.910 358 14442.97 39.21 55954.01 88888.00 2021-12-24 08:21:48.410 358 14442.97 39.23 55954.05 88888.00 2021-12-24 08:21:49.410 358 14442.93 39.21 55954.08 88888.00 2021-12-24 08:21:50.910 358 14442.92 39.17 55954.13 88888.00 2021-12-24 08:21:50.410 358 14442.95 39.19 55954.11 88888.00 2021-12-24 08:21:51.910 358 14442.95 39.19 55954.07 88888.00 2021-12-24 08:21:51.410 358 14442.90 39.20 55954.08 88888.00 2021-12-24 08:21:52.910 358 14442.90 39.21 55954.02 88888.00 2021-12-24 08:21:52.410 358 14442.86 39.22 55954.05 88888.00 2021-12-24 08:21:53.910 358 14442.86 39.26 55954.14 88888.00 2021-12-24 08:21:53.410 358 14442.87 39.27 55954.14 88888.00 2021-12-24 08:21:54.910 358 14442.88 39.28 55954.16 88888.00 2021-12-24 08:21:54.410 358 14442.89 39.35 55954.20 88888.00 2021-12-24 08:21:55.910 358 14442.90 39.38 55954.17 88888.00 2021-12-24 08:21:55.410 358 14442.90 39.28 55954.20 88888.00 2021-12-24 08:21:56.910 358 14442.89 39.26 55954.16 88888.00 2021-12-24 08:21:56.410 358 14442.89 39.24 55954.13 88888.00 2021-12-24 08:21:57.910 358 14442.90 39.21 55954.17 88888.00 2021-12-24 08:21:57.410 358 14442.85 39.24 55954.19 88888.00 2021-12-24 08:21:58.910 358 14442.84 39.27 55954.15 88888.00 2021-12-24 08:21:58.410 358 14442.86 39.32 55954.24 88888.00 2021-12-24 08:21:59.410 358 14442.85 39.36 55954.21 88888.00 2021-12-24 08:22:00.910 358 14442.80 39.27 55954.20 88888.00 2021-12-24 08:22:00.410 358 14442.80 39.34 55954.18 88888.00 2021-12-24 08:22:01.910 358 14442.78 39.38 55954.17 88888.00 2021-12-24 08:22:01.410 358 14442.84 39.36 55954.19 88888.00 2021-12-24 08:22:02.910 358 14442.85 39.30 55954.21 88888.00 2021-12-24 08:22:02.410 358 14442.86 39.24 55954.18 88888.00 2021-12-24 08:22:03.910 358 14442.85 39.24 55954.17 88888.00 2021-12-24 08:22:03.410 358 14442.82 39.34 55954.21 88888.00 2021-12-24 08:22:04.910 358 14442.83 39.35 55954.14 88888.00 2021-12-24 08:22:04.410 358 14442.88 39.32 55954.18 88888.00 2021-12-24 08:22:05.910 358 14442.89 39.32 55954.17 88888.00 2021-12-24 08:22:05.410 358 14442.90 39.20 55954.10 88888.00 2021-12-24 08:22:06.910 358 14442.95 39.11 55954.11 88888.00 2021-12-24 08:22:06.410 358 14442.93 39.12 55954.16 88888.00 2021-12-24 08:22:07.910 358 14442.92 39.05 55954.11 88888.00 2021-12-24 08:22:07.410 358 14442.94 39.11 55954.14 88888.00 2021-12-24 08:22:08.910 358 14442.97 39.20 55954.09 88888.00 2021-12-24 08:22:08.410 358 14442.96 39.27 55954.07 88888.00 2021-12-24 08:22:09.910 358 14442.97 39.23 55954.14 88888.00 2021-12-24 08:22:09.410 358 14442.99 39.14 55954.09 88888.00 2021-12-24 08:22:10.910 358 14442.98 39.23 55954.05 88888.00 2021-12-24 08:22:10.410 358 14443.01 39.30 55954.07 88888.00 2021-12-24 08:22:11.910 358 14443.02 39.29 55954.05 88888.00 2021-12-24 08:22:11.410 358 14443.01 39.37 55954.08 88888.00 2021-12-24 08:22:12.910 358 14443.01 39.36 55954.08 88888.00 2021-12-24 08:22:12.410 358 14443.03 39.35 55954.06 88888.00 2021-12-24 08:22:13.910 358 14443.01 39.31 55954.06 88888.00 2021-12-24 08:22:13.410 358 14443.05 39.28 55953.99 88888.00 2021-12-24 08:22:14.910 358 14443.07 39.26 55954.04 88888.00 2021-12-24 08:22:14.410 358 14443.05 39.23 55954.08 88888.00 2021-12-24 08:22:15.910 358 14443.07 39.31 55954.01 88888.00 2021-12-24 08:22:15.410 358 14443.04 39.34 55953.98 88888.00 2021-12-24 08:22:16.910 358 14443.06 39.31 55953.93 88888.00 2021-12-24 08:22:16.410 358 14443.07 39.24 55953.97 88888.00 2021-12-24 08:22:17.910 358 14443.06 39.23 55954.01 88888.00 2021-12-24 08:22:17.410 358 14443.05 39.29 55953.96 88888.00 2021-12-24 08:22:18.910 358 14443.07 39.28 55953.99 88888.00 2021-12-24 08:22:18.410 358 14443.06 39.27 55954.00 88888.00 2021-12-24 08:22:19.410 358 14443.08 39.17 55953.96 88888.00 2021-12-24 08:22:20.910 358 14443.05 39.19 55953.93 88888.00 2021-12-24 08:22:20.410 358 14443.02 39.27 55953.91 88888.00 2021-12-24 08:22:21.910 358 14442.98 39.23 55953.88 88888.00 2021-12-24 08:22:21.411 358 14442.93 39.14 55953.87 88888.00 2021-12-24 08:22:22.911 358 14442.90 39.12 55953.90 88888.00 2021-12-24 08:22:22.411 358 14442.95 39.17 55953.92 88888.00 2021-12-24 08:22:23.911 358 14442.99 39.27 55953.92 88888.00 2021-12-24 08:22:23.411 358 14443.01 39.19 55953.95 88888.00 2021-12-24 08:22:24.911 358 14443.02 39.17 55953.87 88888.00 2021-12-24 08:22:24.411 358 14443.03 39.19 55953.92 88888.00 2021-12-24 08:22:25.911 358 14442.98 39.17 55953.92 88888.00 2021-12-24 08:22:25.411 358 14442.97 39.12 55953.89 88888.00 2021-12-24 08:22:26.911 358 14442.99 39.10 55953.92 88888.00 2021-12-24 08:22:26.411 358 14443.05 39.10 55953.90 88888.00 2021-12-24 08:22:27.911 358 14443.07 39.11 55953.95 88888.00 2021-12-24 08:22:27.411 358 14443.02 39.09 55953.87 88888.00 2021-12-24 08:22:28.911 358 14443.01 39.06 55953.86 88888.00 2021-12-24 08:22:28.411 358 14443.04 39.12 55953.86 88888.00 2021-12-24 08:22:29.911 358 14443.01 39.04 55953.81 88888.00 2021-12-24 08:22:29.411 358 14442.98 38.96 55953.88 88888.00 2021-12-24 08:22:30.911 358 14442.98 38.97 55953.92 88888.00 2021-12-24 08:22:30.411 358 14443.04 39.04 55953.89 88888.00 2021-12-24 08:22:31.911 358 14443.02 39.03 55953.91 88888.00 2021-12-24 08:22:31.411 358 14442.99 38.95 55953.87 88888.00 2021-12-24 08:22:32.911 358 14443.05 38.92 55953.86 88888.00 2021-12-24 08:22:32.411 358 14443.05 38.92 55953.86 88888.00 2021-12-24 08:22:33.911 358 14443.03 39.03 55953.85 88888.00 2021-12-24 08:22:33.411 358 14443.01 39.02 55953.87 88888.00 2021-12-24 08:22:34.911 358 14443.01 38.90 55953.87 88888.00 2021-12-24 08:22:34.411 358 14443.01 38.92 55953.86 88888.00 2021-12-24 08:22:35.911 358 14443.03 38.93 55953.85 88888.00 2021-12-24 08:22:35.411 358 14443.04 38.88 55953.82 88888.00 2021-12-24 08:22:36.911 358 14442.98 38.92 55953.86 88888.00 2021-12-24 08:22:36.411 358 14442.99 38.92 55953.83 88888.00 2021-12-24 08:22:37.911 358 14443.04 39.06 55953.87 88888.00 2021-12-24 08:22:37.411 358 14442.99 39.05 55953.80 88888.00 2021-12-24 08:22:38.911 358 14442.98 39.13 55953.77 88888.00 2021-12-24 08:22:38.411 358 14442.98 39.18 55953.79 88888.00 2021-12-24 08:22:39.911 358 14442.98 39.02 55953.77 88888.00 2021-12-24 08:22:39.411 358 14442.98 39.05 55953.86 88888.00 2021-12-24 08:22:40.911 358 14442.96 39.06 55953.83 88888.00 2021-12-24 08:22:40.411 358 14442.98 39.02 55953.83 88888.00 2021-12-24 08:22:41.911 358 14442.94 38.98 55953.81 88888.00 2021-12-24 08:22:41.411 358 14442.94 39.04 55953.80 88888.00 2021-12-24 08:22:42.911 358 14442.93 39.07 55953.87 88888.00 2021-12-24 08:22:42.411 358 14442.90 39.09 55953.88 88888.00 2021-12-24 08:22:43.911 358 14442.98 39.09 55953.83 88888.00 2021-12-24 08:22:43.411 358 14442.99 39.04 55953.85 88888.00 2021-12-24 08:22:44.911 358 14442.95 39.04 55953.79 88888.00 2021-12-24 08:22:44.411 358 14442.89 38.97 55953.83 88888.00 2021-12-24 08:22:45.911 358 14442.89 38.96 55953.86 88888.00 2021-12-24 08:22:45.411 358 14442.89 39.01 55953.88 88888.00 2021-12-24 08:22:46.911 358 14442.87 39.09 55953.92 88888.00 2021-12-24 08:22:46.411 358 14442.87 39.11 55953.90 88888.00 2021-12-24 08:22:47.911 358 14442.87 39.13 55953.91 88888.00 2021-12-24 08:22:47.411 358 14442.83 39.06 55953.88 88888.00 2021-12-24 08:22:48.911 358 14442.83 39.03 55953.81 88888.00 2021-12-24 08:22:48.411 358 14442.87 39.02 55953.83 88888.00 2021-12-24 08:22:49.911 358 14442.85 38.98 55953.83 88888.00 2021-12-24 08:22:49.411 358 14442.85 39.01 55953.79 88888.00 2021-12-24 08:22:50.911 358 14442.85 39.06 55953.87 88888.00 2021-12-24 08:22:51.911 358 14442.85 39.10 55953.88 88888.00 2021-12-24 08:22:51.411 358 14442.87 39.06 55953.85 88888.00 2021-12-24 08:22:52.911 358 14442.89 39.05 55953.77 88888.00 2021-12-24 08:22:52.411 358 14442.89 38.98 55953.83 88888.00 2021-12-24 08:22:53.911 358 14442.88 38.94 55953.87 88888.00 2021-12-24 08:22:53.411 358 14442.88 38.96 55953.81 88888.00 2021-12-24 08:22:54.911 358 14442.86 39.01 55953.77 88888.00 2021-12-24 08:22:54.411 358 14442.84 39.02 55953.80 88888.00 2021-12-24 08:22:55.911 358 14442.87 39.02 55953.87 88888.00 2021-12-24 08:22:55.411 358 14442.87 39.06 55953.77 88888.00 2021-12-24 08:22:56.911 358 14442.90 39.18 55953.76 88888.00 2021-12-24 08:22:56.411 358 14442.93 39.15 55953.83 88888.00 2021-12-24 08:22:57.911 358 14442.94 39.12 55953.82 88888.00 2021-12-24 08:22:57.411 358 14442.90 39.03 55953.87 88888.00 2021-12-24 08:22:58.911 358 14442.90 38.98 55953.87 88888.00 2021-12-24 08:22:58.412 358 14442.89 39.02 55953.88 88888.00 2021-12-24 08:22:59.912 358 14442.89 39.06 55953.87 88888.00 2021-12-24 08:22:59.412 358 14442.84 39.10 55953.73 88888.00 2021-12-24 08:23:00.912 358 14442.85 39.05 55953.70 88888.00 2021-12-24 08:23:01.912 358 14442.89 39.14 55953.79 88888.00 2021-12-24 08:23:01.412 358 14442.90 39.07 55953.81 88888.00 2021-12-24 08:23:02.912 358 14442.92 39.09 55953.80 88888.00 2021-12-24 08:23:02.412 358 14442.93 39.14 55953.79 88888.00 2021-12-24 08:23:03.912 358 14442.93 39.18 55953.82 88888.00 2021-12-24 08:23:03.412 358 14442.93 39.19 55953.77 88888.00 2021-12-24 08:23:04.912 358 14442.95 39.14 55953.78 88888.00 2021-12-24 08:23:04.412 358 14442.90 39.10 55953.77 88888.00 2021-12-24 08:23:05.912 358 14442.94 39.14 55953.81 88888.00 2021-12-24 08:23:05.412 358 14442.95 39.19 55953.86 88888.00 2021-12-24 08:23:06.912 358 14442.95 39.18 55953.90 88888.00 2021-12-24 08:23:06.412 358 14442.89 39.10 55953.89 88888.00 2021-12-24 08:23:07.912 358 14442.88 39.09 55953.85 88888.00 2021-12-24 08:23:07.412 358 14442.94 39.10 55953.86 88888.00 2021-12-24 08:23:08.912 358 14442.96 39.06 55953.89 88888.00 2021-12-24 08:23:08.412 358 14442.98 39.10 55953.81 88888.00 2021-12-24 08:23:09.912 358 14442.98 39.23 55953.86 88888.00 2021-12-24 08:23:09.412 358 14442.98 39.24 55953.87 88888.00 2021-12-24 08:23:10.912 358 14442.97 39.12 55953.87 88888.00 2021-12-24 08:23:11.912 358 14443.03 39.13 55953.90 88888.00 2021-12-24 08:23:11.412 358 14443.06 39.17 55953.96 88888.00 2021-12-24 08:23:12.912 358 14443.03 39.11 55953.90 88888.00 2021-12-24 08:23:12.412 358 14443.07 39.07 55953.86 88888.00 2021-12-24 08:23:13.912 358 14443.11 39.05 55953.90 88888.00 2021-12-24 08:23:13.412 358 14443.11 39.04 55953.87 88888.00 2021-12-24 08:23:14.912 358 14443.11 39.11 55953.91 88888.00 2021-12-24 08:23:14.412 358 14443.15 39.12 55953.93 88888.00 2021-12-24 08:23:15.912 358 14443.14 39.05 55953.95 88888.00 2021-12-24 08:23:15.412 358 14443.15 39.22 55953.91 88888.00 2021-12-24 08:23:16.912 358 14443.15 39.13 55953.88 88888.00 2021-12-24 08:23:16.412 358 14443.15 39.18 55953.93 88888.00 2021-12-24 08:23:17.912 358 14443.12 39.20 55953.93 88888.00 2021-12-24 08:23:17.412 358 14443.07 38.98 55953.96 88888.00 2021-12-24 08:23:18.912 358 14443.10 39.05 55953.99 88888.00 2021-12-24 08:23:18.412 358 14443.10 39.05 55953.92 88888.00 2021-12-24 08:23:19.912 358 14443.12 39.07 55953.95 88888.00 2021-12-24 08:23:19.412 358 14443.10 39.11 55953.91 88888.00 2021-12-24 08:23:20.912 358 14443.13 39.18 55953.95 88888.00 2021-12-24 08:23:20.412 358 14443.12 39.30 55953.96 88888.00 2021-12-24 08:23:21.912 358 14443.12 39.22 55953.96 88888.00 2021-12-24 08:23:21.412 358 14443.13 39.27 55953.96 88888.00 2021-12-24 08:23:22.912 358 14443.10 39.24 55953.90 88888.00 2021-12-24 08:23:22.412 358 14443.07 39.28 55953.98 88888.00 2021-12-24 08:23:23.912 358 14443.07 39.30 55954.01 88888.00 2021-12-24 08:23:23.412 358 14443.08 39.27 55953.96 88888.00 2021-12-24 08:23:24.912 358 14443.08 39.24 55953.96 88888.00 2021-12-24 08:23:24.412 358 14443.08 39.24 55953.91 88888.00 2021-12-24 08:23:25.912 358 14443.06 39.29 55953.89 88888.00 2021-12-24 08:23:25.412 358 14443.11 39.21 55953.86 88888.00 2021-12-24 08:23:26.912 358 14443.13 39.19 55953.83 88888.00 2021-12-24 08:23:26.412 358 14443.11 39.21 55953.92 88888.00 2021-12-24 08:23:27.912 358 14443.08 39.27 55953.87 88888.00 2021-12-24 08:23:27.412 358 14443.11 39.27 55953.87 88888.00 2021-12-24 08:23:28.912 358 14443.11 39.24 55953.85 88888.00 2021-12-24 08:23:28.412 358 14443.14 39.24 55953.88 88888.00 2021-12-24 08:23:29.912 358 14443.12 39.26 55953.88 88888.00 2021-12-24 08:23:29.412 358 14443.11 39.22 55953.82 88888.00 2021-12-24 08:23:30.912 358 14443.15 39.20 55953.86 88888.00 2021-12-24 08:23:30.412 358 14443.16 39.21 55953.85 88888.00 2021-12-24 08:23:31.912 358 14443.13 39.23 55953.81 88888.00 2021-12-24 08:23:31.412 358 14443.14 39.28 55953.88 88888.00 2021-12-24 08:23:32.912 358 14443.14 39.29 55953.87 88888.00 2021-12-24 08:23:32.412 358 14443.12 39.36 55953.88 88888.00 2021-12-24 08:23:33.912 358 14443.12 39.35 55953.83 88888.00 2021-12-24 08:23:33.412 358 14443.13 39.26 55953.89 88888.00 2021-12-24 08:23:34.912 358 14443.12 39.21 55953.91 88888.00 2021-12-24 08:23:34.412 358 14443.12 39.19 55953.96 88888.00 2021-12-24 08:23:35.912 358 14443.15 39.19 55953.95 88888.00 2021-12-24 08:23:35.412 358 14443.17 39.19 55953.87 88888.00 2021-12-24 08:23:36.912 358 14443.19 39.18 55953.90 88888.00 2021-12-24 08:23:36.412 358 14443.16 39.24 55953.91 88888.00 2021-12-24 08:23:37.912 358 14443.12 39.26 55953.98 88888.00 2021-12-24 08:23:37.412 358 14443.14 39.22 55954.00 88888.00 2021-12-24 08:23:38.912 358 14443.11 39.15 55953.93 88888.00 2021-12-24 08:23:39.912 358 14443.11 39.09 55953.92 88888.00 2021-12-24 08:23:39.412 358 14443.10 39.04 55953.93 88888.00 2021-12-24 08:23:40.912 358 14443.08 39.00 55953.93 88888.00 2021-12-24 08:23:40.413 358 14443.12 39.09 55953.89 88888.00 2021-12-24 08:23:41.913 358 14443.13 39.12 55953.95 88888.00 2021-12-24 08:23:41.413 358 14443.10 39.09 55953.90 88888.00 2021-12-24 08:23:42.913 358 14443.06 39.18 55953.92 88888.00 2021-12-24 08:23:42.413 358 14443.07 39.14 55953.91 88888.00 2021-12-24 08:23:43.913 358 14443.07 39.15 55953.92 88888.00 2021-12-24 08:23:43.413 358 14443.11 39.06 55953.96 88888.00 2021-12-24 08:23:44.913 358 14443.08 39.03 55953.89 88888.00 2021-12-24 08:23:44.413 358 14443.08 39.07 55953.89 88888.00 2021-12-24 08:23:45.913 358 14443.11 39.15 55953.91 88888.00 2021-12-24 08:23:45.413 358 14443.11 39.13 55953.90 88888.00 2021-12-24 08:23:46.913 358 14443.08 39.05 55953.90 88888.00 2021-12-24 08:23:46.413 358 14443.08 39.10 55953.87 88888.00 2021-12-24 08:23:47.913 358 14443.12 39.19 55953.87 88888.00 2021-12-24 08:23:47.413 358 14443.14 39.18 55953.89 88888.00 2021-12-24 08:23:48.913 358 14443.07 39.07 55953.92 88888.00 2021-12-24 08:23:49.913 358 14443.02 39.13 55953.71 88888.00 2021-12-24 08:23:49.413 358 14443.02 39.02 55953.78 88888.00 2021-12-24 08:23:50.913 358 14442.99 38.96 55953.80 88888.00 2021-12-24 08:23:50.413 358 14442.98 38.95 55953.86 88888.00 2021-12-24 08:23:51.913 358 14442.96 38.93 55953.86 88888.00 2021-12-24 08:23:51.413 358 14442.97 38.96 55953.78 88888.00 2021-12-24 08:23:52.913 358 14442.97 39.01 55953.80 88888.00 2021-12-24 08:23:52.413 358 14442.97 39.00 55953.82 88888.00 2021-12-24 08:23:53.913 358 14442.98 39.04 55953.87 88888.00 2021-12-24 08:23:53.413 358 14442.99 39.09 55953.87 88888.00 2021-12-24 08:23:54.913 358 14443.02 39.07 55953.81 88888.00 2021-12-24 08:23:54.413 358 14443.02 39.19 55953.81 88888.00 2021-12-24 08:23:55.913 358 14442.99 39.13 55953.77 88888.00 2021-12-24 08:23:55.413 358 14442.98 39.05 55953.73 88888.00 2021-12-24 08:23:56.913 358 14442.99 38.98 55953.77 88888.00 2021-12-24 08:23:56.413 358 14443.01 38.90 55953.74 88888.00 2021-12-24 08:23:57.913 358 14442.98 38.92 55953.80 88888.00 2021-12-24 08:23:57.413 358 14442.98 39.01 55953.77 88888.00 2021-12-24 08:23:58.913 358 14443.02 38.97 55953.74 88888.00 2021-12-24 08:23:58.413 358 14442.98 39.14 55953.77 88888.00 2021-12-24 08:23:59.913 358 14443.01 39.28 55953.74 88888.00 2021-12-24 08:23:59.413 358 14443.03 39.28 55953.74 88888.00 2021-12-24 08:24:00.913 358 14443.01 39.30 55953.78 88888.00 2021-12-24 08:24:00.413 358 14443.05 39.38 55953.87 88888.00 2021-12-24 08:24:01.913 358 14443.08 39.17 55953.88 88888.00 2021-12-24 08:24:01.413 358 14443.08 39.11 55953.87 88888.00 2021-12-24 08:24:02.913 358 14443.07 39.14 55953.82 88888.00 2021-12-24 08:24:02.413 358 14443.06 39.01 55953.76 88888.00 2021-12-24 08:24:03.913 358 14443.05 39.05 55953.79 88888.00 2021-12-24 08:24:03.413 358 14443.05 39.02 55953.74 88888.00 2021-12-24 08:24:04.913 358 14443.02 39.07 55953.78 88888.00 2021-12-24 08:24:04.413 358 14442.99 39.06 55953.78 88888.00 2021-12-24 08:24:05.913 358 14443.02 39.07 55953.83 88888.00 2021-12-24 08:24:05.413 358 14443.01 39.12 55953.89 88888.00 2021-12-24 08:24:06.913 358 14442.98 39.10 55953.80 88888.00 2021-12-24 08:24:06.413 358 14442.94 39.07 55953.80 88888.00 2021-12-24 08:24:07.913 358 14442.92 39.03 55953.77 88888.00 2021-12-24 08:24:07.413 358 14442.94 39.04 55953.76 88888.00 2021-12-24 08:24:08.913 358 14442.96 38.96 55953.81 88888.00 2021-12-24 08:24:08.413 358 14442.99 39.02 55953.78 88888.00 2021-12-24 08:24:09.913 358 14443.01 39.07 55953.81 88888.00 2021-12-24 08:24:09.413 358 14442.98 39.03 55953.78 88888.00 2021-12-24 08:24:10.913 358 14442.94 39.06 55953.82 88888.00 2021-12-24 08:24:10.413 358 14442.95 39.12 55953.82 88888.00 2021-12-24 08:24:11.913 358 14442.94 39.04 55953.81 88888.00 2021-12-24 08:24:11.413 358 14442.93 39.05 55953.87 88888.00 2021-12-24 08:24:12.913 358 14442.90 39.05 55953.89 88888.00 2021-12-24 08:24:12.413 358 14442.92 39.13 55953.85 88888.00 2021-12-24 08:24:13.913 358 14442.89 39.22 55953.89 88888.00 2021-12-24 08:24:13.413 358 14442.94 39.20 55953.90 88888.00 2021-12-24 08:24:14.913 358 14442.94 39.23 55953.90 88888.00 2021-12-24 08:24:14.413 358 14442.90 39.21 55953.87 88888.00 2021-12-24 08:24:15.913 358 14442.87 39.15 55953.86 88888.00 2021-12-24 08:24:15.413 358 14442.92 39.29 55953.88 88888.00 2021-12-24 08:24:16.913 358 14442.92 39.26 55953.88 88888.00 2021-12-24 08:24:16.413 358 14442.90 39.11 55953.90 88888.00 2021-12-24 08:24:17.913 358 14442.88 39.23 55953.89 88888.00 2021-12-24 08:24:17.413 358 14442.88 39.17 55953.83 88888.00 2021-12-24 08:24:18.913 358 14442.88 39.07 55953.87 88888.00 2021-12-24 08:24:18.413 358 14442.89 39.05 55953.88 88888.00 2021-12-24 08:24:19.913 358 14442.86 39.02 55953.87 88888.00 2021-12-24 08:24:19.413 358 14442.86 38.94 55953.92 88888.00 2021-12-24 08:24:20.913 358 14442.88 38.92 55953.88 88888.00 2021-12-24 08:24:20.413 358 14442.90 39.00 55953.95 88888.00 2021-12-24 08:24:21.913 358 14442.89 39.06 55953.91 88888.00 2021-12-24 08:24:21.413 358 14442.89 39.07 55953.81 88888.00 2021-12-24 08:24:22.404 358 14442.89 39.06 55953.90 88888.00 2021-12-24 08:24:23.904 358 14442.88 39.11 55953.86 88888.00 2021-12-24 08:24:23.404 358 14442.92 39.21 55953.83 88888.00 2021-12-24 08:24:24.904 358 14442.90 39.13 55953.82 88888.00 2021-12-24 08:24:24.404 358 14442.94 39.07 55953.87 88888.00 2021-12-24 08:24:25.904 358 14442.94 39.01 55953.89 88888.00 2021-12-24 08:24:25.404 358 14442.96 39.01 55953.89 88888.00 2021-12-24 08:24:26.904 358 14442.98 39.02 55953.91 88888.00 2021-12-24 08:24:26.404 358 14442.99 38.95 55953.87 88888.00 2021-12-24 08:24:27.904 358 14442.99 38.89 55953.89 88888.00 2021-12-24 08:24:27.404 358 14442.97 38.95 55953.89 88888.00 2021-12-24 08:24:28.904 358 14442.97 39.00 55953.93 88888.00 2021-12-24 08:24:28.404 358 14442.95 39.04 55953.95 88888.00 2021-12-24 08:24:29.904 358 14442.93 39.05 55953.92 88888.00 2021-12-24 08:24:29.404 358 14442.99 39.11 55953.89 88888.00 2021-12-24 08:24:30.904 358 14443.07 39.17 55953.93 88888.00 2021-12-24 08:24:30.404 358 14443.13 39.20 55953.95 88888.00 2021-12-24 08:24:31.904 358 14443.12 39.24 55953.95 88888.00 2021-12-24 08:24:31.404 358 14443.13 39.20 55953.88 88888.00 2021-12-24 08:24:32.904 358 14443.16 39.27 55953.93 88888.00 2021-12-24 08:24:32.404 358 14443.19 39.15 55953.96 88888.00 2021-12-24 08:24:33.904 358 14443.19 39.05 55953.91 88888.00 2021-12-24 08:24:33.404 358 14443.15 39.10 55953.88 88888.00 2021-12-24 08:24:34.904 358 14443.13 39.17 55953.90 88888.00 2021-12-24 08:24:34.404 358 14443.12 39.06 55953.92 88888.00 2021-12-24 08:24:35.904 358 14443.14 39.10 55953.90 88888.00 2021-12-24 08:24:35.404 358 14443.15 39.22 55953.87 88888.00 2021-12-24 08:24:36.904 358 14443.19 39.26 55953.83 88888.00 2021-12-24 08:24:36.404 358 14443.16 39.14 55953.85 88888.00 2021-12-24 08:24:37.904 358 14443.17 39.09 55953.87 88888.00 2021-12-24 08:24:37.404 358 14443.19 39.05 55953.83 88888.00 2021-12-24 08:24:38.904 358 14443.19 39.12 55953.88 88888.00 2021-12-24 08:24:38.404 358 14443.17 39.05 55953.88 88888.00 2021-12-24 08:24:39.904 358 14443.19 39.09 55953.97 88888.00 2021-12-24 08:24:39.404 358 14443.19 39.19 55953.96 88888.00 2021-12-24 08:24:40.904 358 14443.19 39.22 55953.89 88888.00 2021-12-24 08:24:40.404 358 14443.15 39.23 55953.96 88888.00 2021-12-24 08:24:41.904 358 14443.15 39.17 55953.95 88888.00 2021-12-24 08:24:41.404 358 14443.20 39.20 55953.93 88888.00 2021-12-24 08:24:42.404 358 14443.17 39.19 55953.91 88888.00 2021-12-24 08:24:43.904 358 14443.20 39.17 55953.95 88888.00 2021-12-24 08:24:43.404 358 14443.23 39.11 55953.90 88888.00 2021-12-24 08:24:44.904 358 14443.23 39.14 55953.89 88888.00 2021-12-24 08:24:44.404 358 14443.24 39.26 55953.87 88888.00 2021-12-24 08:24:45.904 358 14443.23 39.21 55953.86 88888.00 2021-12-24 08:24:45.404 358 14443.25 39.18 55953.85 88888.00 2021-12-24 08:24:46.904 358 14443.23 39.22 55953.82 88888.00 2021-12-24 08:24:46.404 358 14443.20 39.27 55953.85 88888.00 2021-12-24 08:24:47.904 358 14443.23 39.18 55953.79 88888.00 2021-12-24 08:24:47.404 358 14443.21 39.18 55953.86 88888.00 2021-12-24 08:24:48.904 358 14443.16 39.17 55953.86 88888.00 2021-12-24 08:24:48.404 358 14443.19 39.20 55953.85 88888.00 2021-12-24 08:24:49.904 358 14443.23 39.24 55953.81 88888.00 2021-12-24 08:24:49.404 358 14443.23 39.21 55953.79 88888.00 2021-12-24 08:24:50.904 358 14443.22 39.19 55953.88 88888.00 2021-12-24 08:24:50.404 358 14443.19 39.22 55953.76 88888.00 2021-12-24 08:24:51.904 358 14443.23 39.18 55953.71 88888.00 2021-12-24 08:24:51.404 358 14443.24 39.19 55953.71 88888.00 2021-12-24 08:24:52.404 358 14443.21 39.18 55953.80 88888.00 2021-12-24 08:24:53.904 358 14443.21 39.13 55953.82 88888.00 2021-12-24 08:24:53.404 358 14443.17 39.09 55953.81 88888.00 2021-12-24 08:24:54.904 358 14443.22 39.17 55953.79 88888.00 2021-12-24 08:24:54.404 358 14443.24 39.09 55953.82 88888.00 2021-12-24 08:24:55.904 358 14443.26 39.03 55953.81 88888.00 2021-12-24 08:24:55.404 358 14443.26 39.12 55953.87 88888.00 2021-12-24 08:24:56.904 358 14443.21 39.04 55953.83 88888.00 2021-12-24 08:24:56.404 358 14443.16 39.07 55953.83 88888.00 2021-12-24 08:24:57.904 358 14443.13 39.14 55953.86 88888.00 2021-12-24 08:24:57.404 358 14443.15 39.10 55953.78 88888.00 2021-12-24 08:24:58.904 358 14443.16 39.04 55953.79 88888.00 2021-12-24 08:24:58.404 358 14443.21 39.05 55953.79 88888.00 2021-12-24 08:24:59.904 358 14443.19 39.02 55953.82 88888.00 2021-12-24 08:24:59.404 358 14443.16 39.04 55953.81 88888.00 2021-12-24 08:25:00.904 358 14443.14 39.13 55953.82 88888.00 2021-12-24 08:25:00.404 358 14443.17 39.12 55953.88 88888.00 2021-12-24 08:25:01.904 358 14443.19 39.19 55953.87 88888.00 2021-12-24 08:25:01.404 358 14443.19 39.13 55953.85 88888.00 2021-12-24 08:25:02.904 358 14443.20 39.07 55953.73 88888.00 2021-12-24 08:25:02.404 358 14443.20 39.12 55953.80 88888.00 2021-12-24 08:25:03.904 358 14443.17 38.98 55953.83 88888.00 2021-12-24 08:25:03.404 358 14443.17 39.09 55953.82 88888.00 2021-12-24 08:25:04.904 358 14443.19 39.14 55953.80 88888.00 2021-12-24 08:25:04.404 358 14443.19 39.11 55953.81 88888.00 2021-12-24 08:25:05.904 358 14443.19 39.06 55953.89 88888.00 2021-12-24 08:25:05.404 358 14443.22 39.06 55953.82 88888.00 2021-12-24 08:25:06.904 358 14443.22 39.15 55953.82 88888.00 2021-12-24 08:25:06.404 358 14443.22 39.14 55953.77 88888.00 2021-12-24 08:25:07.904 358 14443.20 39.13 55953.78 88888.00 2021-12-24 08:25:07.404 358 14443.19 39.11 55953.76 88888.00 2021-12-24 08:25:08.904 358 14443.22 39.10 55953.79 88888.00 2021-12-24 08:25:08.404 358 14443.21 39.06 55953.81 88888.00 2021-12-24 08:25:09.904 358 14443.17 39.14 55953.78 88888.00 2021-12-24 08:25:09.405 358 14443.19 39.22 55953.78 88888.00 2021-12-24 08:25:10.905 358 14443.16 39.12 55953.73 88888.00 2021-12-24 08:25:10.405 358 14443.16 39.10 55953.79 88888.00 2021-12-24 08:25:11.905 358 14443.17 39.07 55953.82 88888.00 2021-12-24 08:25:11.405 358 14443.14 39.07 55953.85 88888.00 2021-12-24 08:25:12.905 358 14443.11 39.05 55953.81 88888.00 2021-12-24 08:25:12.405 358 14443.11 39.05 55953.76 88888.00 2021-12-24 08:25:13.905 358 14443.12 38.98 55953.83 88888.00 2021-12-24 08:25:13.405 358 14443.12 38.97 55953.80 88888.00 2021-12-24 08:25:14.905 358 14443.14 39.05 55953.82 88888.00 2021-12-24 08:25:14.405 358 14443.12 39.07 55953.77 88888.00 2021-12-24 08:25:15.905 358 14443.13 39.07 55953.73 88888.00 2021-12-24 08:25:15.405 358 14443.11 39.06 55953.77 88888.00 2021-12-24 08:25:16.905 358 14443.13 39.12 55953.74 88888.00 2021-12-24 08:25:16.405 358 14443.11 39.13 55953.81 88888.00 2021-12-24 08:25:17.905 358 14443.16 39.15 55953.81 88888.00 2021-12-24 08:25:17.405 358 14443.19 39.21 55953.89 88888.00 2021-12-24 08:25:18.905 358 14443.16 39.23 55953.86 88888.00 2021-12-24 08:25:18.405 358 14443.14 39.26 55953.87 88888.00 2021-12-24 08:25:19.905 358 14443.12 39.43 55953.96 88888.00 2021-12-24 08:25:19.405 358 14443.12 39.39 55953.93 88888.00 2021-12-24 08:25:20.905 358 14443.16 39.34 55953.98 88888.00 2021-12-24 08:25:20.405 358 14443.16 39.36 55953.92 88888.00 2021-12-24 08:25:21.905 358 14443.13 39.29 55954.01 88888.00 2021-12-24 08:25:21.405 358 14443.13 39.28 55954.05 88888.00 2021-12-24 08:25:22.905 358 14443.16 39.27 55953.96 88888.00 2021-12-24 08:25:22.405 358 14443.15 39.23 55954.00 88888.00 2021-12-24 08:25:23.905 358 14443.16 39.24 55953.96 88888.00 2021-12-24 08:25:23.405 358 14443.15 39.21 55953.97 88888.00 2021-12-24 08:25:24.905 358 14443.17 39.20 55954.01 88888.00 2021-12-24 08:25:24.405 358 14443.19 39.21 55954.00 88888.00 2021-12-24 08:25:25.905 358 14443.15 39.22 55954.05 88888.00 2021-12-24 08:25:25.405 358 14443.14 39.26 55954.00 88888.00 2021-12-24 08:25:26.905 358 14443.13 39.23 55954.00 88888.00 2021-12-24 08:25:26.405 358 14443.12 39.26 55954.08 88888.00 2021-12-24 08:25:27.905 358 14443.13 39.30 55954.01 88888.00 2021-12-24 08:25:27.405 358 14443.14 39.27 55954.01 88888.00 2021-12-24 08:25:28.905 358 14443.14 39.23 55954.00 88888.00 2021-12-24 08:25:28.405 358 14443.11 39.22 55954.05 88888.00 2021-12-24 08:25:29.905 358 14443.11 39.36 55954.07 88888.00 2021-12-24 08:25:29.405 358 14443.13 39.24 55954.01 88888.00 2021-12-24 08:25:30.905 358 14443.14 39.28 55953.98 88888.00 2021-12-24 08:25:30.405 358 14443.11 39.30 55953.92 88888.00 2021-12-24 08:25:31.905 358 14443.11 39.26 55953.96 88888.00 2021-12-24 08:25:31.405 358 14443.10 39.20 55954.05 88888.00 2021-12-24 08:25:32.905 358 14443.11 39.29 55953.98 88888.00 2021-12-24 08:25:32.405 358 14443.11 39.35 55954.04 88888.00 2021-12-24 08:25:33.905 358 14443.13 39.30 55954.02 88888.00 2021-12-24 08:25:33.405 358 14443.14 39.28 55954.04 88888.00 2021-12-24 08:25:34.905 358 14443.16 39.26 55954.01 88888.00 2021-12-24 08:25:34.405 358 14443.17 39.23 55953.99 88888.00 2021-12-24 08:25:35.905 358 14443.16 39.32 55954.02 88888.00 2021-12-24 08:25:35.405 358 14443.10 39.30 55953.99 88888.00 2021-12-24 08:25:36.905 358 14443.07 39.31 55954.02 88888.00 2021-12-24 08:25:36.405 358 14443.08 39.41 55954.13 88888.00 2021-12-24 08:25:37.905 358 14443.10 39.35 55954.05 88888.00 2021-12-24 08:25:37.405 358 14443.16 39.28 55953.97 88888.00 2021-12-24 08:25:38.905 358 14443.23 39.39 55953.98 88888.00 2021-12-24 08:25:38.405 358 14443.26 39.30 55953.95 88888.00 2021-12-24 08:25:39.905 358 14443.25 39.26 55953.97 88888.00 2021-12-24 08:25:39.405 358 14443.24 39.29 55953.98 88888.00 2021-12-24 08:25:40.905 358 14443.21 39.28 55953.99 88888.00 2021-12-24 08:25:40.405 358 14443.23 39.30 55953.92 88888.00 2021-12-24 08:25:41.905 358 14443.24 39.32 55953.92 88888.00 2021-12-24 08:25:41.405 358 14443.24 39.45 55953.96 88888.00 2021-12-24 08:25:42.905 358 14443.26 39.48 55953.95 88888.00 2021-12-24 08:25:42.405 358 14443.25 39.34 55953.95 88888.00 2021-12-24 08:25:43.905 358 14443.25 39.32 55953.89 88888.00 2021-12-24 08:25:43.405 358 14443.26 39.28 55953.92 88888.00 2021-12-24 08:25:44.905 358 14443.29 39.24 55953.92 88888.00 2021-12-24 08:25:44.405 358 14443.30 39.29 55953.92 88888.00 2021-12-24 08:25:45.905 358 14443.32 39.34 55953.96 88888.00 2021-12-24 08:25:45.405 358 14443.27 39.35 55953.93 88888.00 2021-12-24 08:25:46.905 358 14443.26 39.30 55953.99 88888.00 2021-12-24 08:25:46.405 358 14443.29 39.29 55953.98 88888.00 2021-12-24 08:25:47.905 358 14443.27 39.23 55954.00 88888.00 2021-12-24 08:25:47.405 358 14443.27 39.28 55953.98 88888.00 2021-12-24 08:25:48.905 358 14443.33 39.32 55953.87 88888.00 2021-12-24 08:25:48.405 358 14443.32 39.40 55953.89 88888.00 2021-12-24 08:25:49.905 358 14443.35 39.32 55953.83 88888.00 2021-12-24 08:25:49.405 358 14443.35 39.28 55953.91 88888.00 2021-12-24 08:25:50.905 358 14443.33 39.38 55953.87 88888.00 2021-12-24 08:25:50.405 358 14443.33 39.39 55953.88 88888.00 2021-12-24 08:25:51.905 358 14443.32 39.47 55953.83 88888.00 2021-12-24 08:25:51.406 358 14443.34 39.52 55953.80 88888.00 2021-12-24 08:25:52.906 358 14443.36 39.54 55953.79 88888.00 2021-12-24 08:25:52.406 358 14443.41 39.44 55953.79 88888.00 2021-12-24 08:25:53.906 358 14443.42 39.32 55953.80 88888.00 2021-12-24 08:25:53.406 358 14443.36 39.30 55953.79 88888.00 2021-12-24 08:25:54.906 358 14443.38 39.29 55953.85 88888.00 2021-12-24 08:25:54.406 358 14443.38 39.26 55953.82 88888.00 2021-12-24 08:25:55.906 358 14443.43 39.24 55953.85 88888.00 2021-12-24 08:25:55.406 358 14443.48 39.24 55953.86 88888.00 2021-12-24 08:25:56.906 358 14443.48 39.21 55953.87 88888.00 2021-12-24 08:25:56.406 358 14443.42 39.20 55953.82 88888.00 2021-12-24 08:25:57.906 358 14443.42 39.23 55953.81 88888.00 2021-12-24 08:25:57.406 358 14443.45 39.20 55953.73 88888.00 2021-12-24 08:25:58.906 358 14443.45 39.15 55953.72 88888.00 2021-12-24 08:25:58.406 358 14443.43 39.23 55953.73 88888.00 2021-12-24 08:25:59.906 358 14443.45 39.27 55953.71 88888.00 2021-12-24 08:25:59.406 358 14443.44 39.23 55953.73 88888.00 2021-12-24 08:26:00.906 358 14443.40 39.38 55953.79 88888.00 2021-12-24 08:26:00.406 358 14443.41 39.28 55953.81 88888.00 2021-12-24 08:26:01.906 358 14443.43 39.18 55953.81 88888.00 2021-12-24 08:26:01.406 358 14443.45 39.10 55953.86 88888.00 2021-12-24 08:26:02.906 358 14443.45 39.10 55953.77 88888.00 2021-12-24 08:26:02.406 358 14443.45 39.10 55953.77 88888.00 2021-12-24 08:26:03.906 358 14443.43 39.12 55953.68 88888.00 2021-12-24 08:26:04.906 358 14443.35 39.07 55953.68 88888.00 2021-12-24 08:26:04.406 358 14443.38 39.09 55953.68 88888.00 2021-12-24 08:26:05.906 358 14443.40 39.17 55953.68 88888.00 2021-12-24 08:26:05.406 358 14443.39 39.14 55953.69 88888.00 2021-12-24 08:26:06.906 358 14443.39 39.09 55953.72 88888.00 2021-12-24 08:26:06.406 358 14443.38 39.11 55953.73 88888.00 2021-12-24 08:26:07.906 358 14443.35 39.10 55953.76 88888.00 2021-12-24 08:26:07.406 358 14443.39 39.11 55953.80 88888.00 2021-12-24 08:26:08.906 358 14443.40 39.10 55953.82 88888.00 2021-12-24 08:26:08.406 358 14443.39 39.11 55953.79 88888.00 2021-12-24 08:26:09.906 358 14443.38 39.13 55953.79 88888.00 2021-12-24 08:26:09.406 358 14443.40 39.14 55953.76 88888.00 2021-12-24 08:26:10.906 358 14443.35 39.07 55953.78 88888.00 2021-12-24 08:26:10.406 358 14443.36 39.02 55953.74 88888.00 2021-12-24 08:26:11.906 358 14443.36 39.03 55953.77 88888.00 2021-12-24 08:26:11.406 358 14443.33 39.00 55953.77 88888.00 2021-12-24 08:26:12.906 358 14443.34 39.05 55953.74 88888.00 2021-12-24 08:26:12.406 358 14443.32 39.02 55953.68 88888.00 2021-12-24 08:26:13.906 358 14443.31 38.93 55953.68 88888.00 2021-12-24 08:26:14.906 358 14443.30 39.00 55953.69 88888.00 2021-12-24 08:26:14.406 358 14443.30 39.03 55953.70 88888.00 2021-12-24 08:26:15.906 358 14443.26 38.96 55953.67 88888.00 2021-12-24 08:26:15.406 358 14443.26 38.97 55953.68 88888.00 2021-12-24 08:26:16.906 358 14443.27 38.98 55953.63 88888.00 2021-12-24 08:26:16.406 358 14443.23 39.02 55953.70 88888.00 2021-12-24 08:26:17.906 358 14443.23 38.95 55953.76 88888.00 2021-12-24 08:26:17.406 358 14443.21 38.93 55953.74 88888.00 2021-12-24 08:26:18.906 358 14443.17 38.94 55953.69 88888.00 2021-12-24 08:26:18.406 358 14443.20 38.94 55953.73 88888.00 2021-12-24 08:26:19.906 358 14443.20 38.96 55953.76 88888.00 2021-12-24 08:26:19.406 358 14443.16 38.97 55953.78 88888.00 2021-12-24 08:26:20.906 358 14443.16 39.02 55953.80 88888.00 2021-12-24 08:26:20.406 358 14443.17 39.03 55953.77 88888.00 2021-12-24 08:26:21.906 358 14443.19 39.03 55953.80 88888.00 2021-12-24 08:26:21.406 358 14443.21 39.06 55953.76 88888.00 2021-12-24 08:26:22.906 358 14443.21 39.11 55953.79 88888.00 2021-12-24 08:26:22.406 358 14443.17 39.14 55953.72 88888.00 2021-12-24 08:26:23.906 358 14443.16 39.18 55953.69 88888.00 2021-12-24 08:26:23.406 358 14443.15 39.09 55953.68 88888.00 2021-12-24 08:26:24.906 358 14443.16 39.17 55953.67 88888.00 2021-12-24 08:26:24.406 358 14443.16 39.17 55953.69 88888.00 2021-12-24 08:26:25.906 358 14443.16 39.11 55953.65 88888.00 2021-12-24 08:26:25.406 358 14443.15 39.11 55953.69 88888.00 2021-12-24 08:26:26.906 358 14443.15 39.13 55953.62 88888.00 2021-12-24 08:26:26.406 358 14443.16 39.15 55953.63 88888.00 2021-12-24 08:26:27.906 358 14443.16 39.14 55953.63 88888.00 2021-12-24 08:26:27.406 358 14443.15 39.12 55953.69 88888.00 2021-12-24 08:26:28.906 358 14443.13 38.98 55953.69 88888.00 2021-12-24 08:26:28.406 358 14443.14 39.05 55953.62 88888.00 2021-12-24 08:26:29.906 358 14443.14 39.13 55953.69 88888.00 2021-12-24 08:26:29.406 358 14443.12 39.12 55953.71 88888.00 2021-12-24 08:26:30.906 358 14443.08 39.07 55953.71 88888.00 2021-12-24 08:26:30.406 358 14443.06 39.10 55953.62 88888.00 2021-12-24 08:26:31.906 358 14443.07 39.11 55953.67 88888.00 2021-12-24 08:26:32.906 358 14443.07 39.15 55953.65 88888.00 2021-12-24 08:26:32.406 358 14443.08 39.20 55953.60 88888.00 2021-12-24 08:26:33.906 358 14443.10 39.19 55953.62 88888.00 2021-12-24 08:26:33.407 358 14443.08 39.09 55953.69 88888.00 2021-12-24 08:26:34.907 358 14443.11 39.13 55953.64 88888.00 2021-12-24 08:26:34.407 358 14443.11 39.18 55953.59 88888.00 2021-12-24 08:26:35.907 358 14443.08 39.13 55953.55 88888.00 2021-12-24 08:26:35.407 358 14443.07 39.07 55953.58 88888.00 2021-12-24 08:26:36.907 358 14443.07 39.00 55953.64 88888.00 2021-12-24 08:26:36.407 358 14443.07 39.02 55953.67 88888.00 2021-12-24 08:26:37.907 358 14443.03 39.01 55953.64 88888.00 2021-12-24 08:26:37.407 358 14443.02 38.96 55953.65 88888.00 2021-12-24 08:26:38.907 358 14443.04 38.94 55953.69 88888.00 2021-12-24 08:26:38.407 358 14443.07 38.97 55953.63 88888.00 2021-12-24 08:26:39.907 358 14443.05 39.02 55953.65 88888.00 2021-12-24 08:26:39.407 358 14443.07 39.02 55953.63 88888.00 2021-12-24 08:26:40.907 358 14443.12 38.98 55953.67 88888.00 2021-12-24 08:26:40.407 358 14443.07 39.00 55953.70 88888.00 2021-12-24 08:26:41.907 358 14443.05 38.98 55953.70 88888.00 2021-12-24 08:26:41.407 358 14443.08 39.05 55953.73 88888.00 2021-12-24 08:26:42.907 358 14443.10 39.14 55953.70 88888.00 2021-12-24 08:26:42.407 358 14443.11 39.05 55953.69 88888.00 2021-12-24 08:26:43.907 358 14443.14 39.05 55953.69 88888.00 2021-12-24 08:26:43.407 358 14443.22 39.15 55953.71 88888.00 2021-12-24 08:26:44.907 358 14443.24 39.12 55953.68 88888.00 2021-12-24 08:26:44.407 358 14443.24 39.02 55953.69 88888.00 2021-12-24 08:26:45.907 358 14443.24 38.98 55953.67 88888.00 2021-12-24 08:26:45.407 358 14443.22 39.04 55953.61 88888.00 2021-12-24 08:26:46.907 358 14443.22 38.98 55953.68 88888.00 2021-12-24 08:26:46.407 358 14443.19 39.00 55953.69 88888.00 2021-12-24 08:26:47.907 358 14443.17 39.00 55953.71 88888.00 2021-12-24 08:26:47.407 358 14443.20 38.96 55953.70 88888.00 2021-12-24 08:26:48.907 358 14443.19 39.00 55953.74 88888.00 2021-12-24 08:26:48.407 358 14443.19 39.06 55953.73 88888.00 2021-12-24 08:26:49.907 358 14443.20 39.01 55953.73 88888.00 2021-12-24 08:26:49.407 358 14443.20 39.03 55953.70 88888.00 2021-12-24 08:26:50.907 358 14443.16 39.12 55953.76 88888.00 2021-12-24 08:26:50.407 358 14443.19 39.12 55953.81 88888.00 2021-12-24 08:26:51.907 358 14443.16 39.11 55953.78 88888.00 2021-12-24 08:26:52.907 358 14443.14 39.07 55953.78 88888.00 2021-12-24 08:26:52.407 358 14443.12 39.15 55953.80 88888.00 2021-12-24 08:26:53.907 358 14443.05 39.12 55953.74 88888.00 2021-12-24 08:26:53.407 358 14443.05 39.13 55953.71 88888.00 2021-12-24 08:26:54.907 358 14443.02 39.13 55953.78 88888.00 2021-12-24 08:26:54.407 358 14442.97 39.13 55953.76 88888.00 2021-12-24 08:26:55.907 358 14442.98 39.12 55953.80 88888.00 2021-12-24 08:26:55.407 358 14442.94 39.19 55953.79 88888.00 2021-12-24 08:26:56.907 358 14442.94 39.23 55953.81 88888.00 2021-12-24 08:26:56.407 358 14442.95 39.23 55953.83 88888.00 2021-12-24 08:26:57.907 358 14442.97 39.14 55953.77 88888.00 2021-12-24 08:26:57.407 358 14442.97 39.05 55953.80 88888.00 2021-12-24 08:26:58.907 358 14442.97 39.09 55953.81 88888.00 2021-12-24 08:26:58.407 358 14442.97 39.35 55953.82 88888.00 2021-12-24 08:26:59.907 358 14442.97 39.39 55953.85 88888.00 2021-12-24 08:26:59.407 358 14442.98 39.36 55953.81 88888.00 2021-12-24 08:27:00.907 358 14442.98 39.22 55953.87 88888.00 2021-12-24 08:27:00.407 358 14443.01 39.19 55953.86 88888.00 2021-12-24 08:27:01.907 358 14443.04 39.22 55953.85 88888.00 2021-12-24 08:27:01.407 358 14442.99 39.23 55953.83 88888.00 2021-12-24 08:27:02.907 358 14442.96 39.32 55953.82 88888.00 2021-12-24 08:27:02.407 358 14442.93 39.24 55953.93 88888.00 2021-12-24 08:27:03.907 358 14442.96 39.22 55953.87 88888.00 2021-12-24 08:27:03.407 358 14442.97 39.22 55953.83 88888.00 2021-12-24 08:27:04.907 358 14442.98 39.21 55953.81 88888.00 2021-12-24 08:27:04.407 358 14442.94 39.20 55953.77 88888.00 2021-12-24 08:27:05.907 358 14442.95 39.31 55953.82 88888.00 2021-12-24 08:27:05.407 358 14442.95 39.34 55953.78 88888.00 2021-12-24 08:27:06.907 358 14442.97 39.28 55953.83 88888.00 2021-12-24 08:27:06.407 358 14442.96 39.32 55953.92 88888.00 2021-12-24 08:27:07.907 358 14442.94 39.39 55953.86 88888.00 2021-12-24 08:27:07.407 358 14442.95 39.32 55953.85 88888.00 2021-12-24 08:27:08.907 358 14442.96 39.31 55953.79 88888.00 2021-12-24 08:27:08.407 358 14442.97 39.20 55953.79 88888.00 2021-12-24 08:27:09.907 358 14442.97 39.17 55953.82 88888.00 2021-12-24 08:27:09.407 358 14442.97 39.17 55953.78 88888.00 2021-12-24 08:27:10.907 358 14442.99 39.23 55953.82 88888.00 2021-12-24 08:27:10.408 358 14443.01 39.18 55953.79 88888.00 2021-12-24 08:27:11.908 358 14443.03 39.22 55953.78 88888.00 2021-12-24 08:27:11.408 358 14442.98 39.28 55953.79 88888.00 2021-12-24 08:27:12.908 358 14442.97 39.28 55953.76 88888.00 2021-12-24 08:27:12.408 358 14442.98 39.28 55953.77 88888.00 2021-12-24 08:27:13.908 358 14442.96 39.27 55953.74 88888.00 2021-12-24 08:27:13.408 358 14442.94 39.27 55953.78 88888.00 2021-12-24 08:27:14.908 358 14442.95 39.15 55953.76 88888.00 2021-12-24 08:27:14.408 358 14442.99 39.26 55953.65 88888.00 2021-12-24 08:27:15.908 358 14442.99 39.24 55953.71 88888.00 2021-12-24 08:27:15.408 358 14442.98 39.23 55953.77 88888.00 2021-12-24 08:27:16.908 358 14443.02 39.26 55953.78 88888.00 2021-12-24 08:27:16.408 358 14442.99 39.34 55953.71 88888.00 2021-12-24 08:27:17.908 358 14442.98 39.34 55953.70 88888.00 2021-12-24 08:27:17.408 358 14442.98 39.31 55953.78 88888.00 2021-12-24 08:27:18.908 358 14443.03 39.27 55953.76 88888.00 2021-12-24 08:27:18.408 358 14442.99 39.37 55953.74 88888.00 2021-12-24 08:27:19.908 358 14443.01 39.37 55953.76 88888.00 2021-12-24 08:27:19.408 358 14442.99 39.26 55953.72 88888.00 2021-12-24 08:27:20.908 358 14442.99 39.20 55953.76 88888.00 2021-12-24 08:27:20.408 358 14442.99 39.18 55953.78 88888.00 2021-12-24 08:27:21.908 358 14443.01 39.13 55953.79 88888.00 2021-12-24 08:27:21.408 358 14442.94 39.12 55953.79 88888.00 2021-12-24 08:27:22.908 358 14442.93 39.20 55953.83 88888.00 2021-12-24 08:27:22.408 358 14442.94 39.22 55953.88 88888.00 2021-12-24 08:27:23.908 358 14442.97 39.17 55953.78 88888.00 2021-12-24 08:27:23.408 358 14442.98 39.19 55953.81 88888.00 2021-12-24 08:27:24.908 358 14442.95 39.23 55953.88 88888.00 2021-12-24 08:27:24.408 358 14442.93 39.20 55953.87 88888.00 2021-12-24 08:27:25.408 358 14442.99 39.17 55953.90 88888.00 2021-12-24 08:27:26.908 358 14442.99 39.24 55953.92 88888.00 2021-12-24 08:27:26.408 358 14442.96 39.28 55953.92 88888.00 2021-12-24 08:27:27.908 358 14442.96 39.32 55953.85 88888.00 2021-12-24 08:27:27.408 358 14442.97 39.39 55953.83 88888.00 2021-12-24 08:27:28.908 358 14443.02 39.40 55953.80 88888.00 2021-12-24 08:27:28.408 358 14443.02 39.35 55953.87 88888.00 2021-12-24 08:27:29.908 358 14443.01 39.34 55953.88 88888.00 2021-12-24 08:27:29.408 358 14442.98 39.40 55953.86 88888.00 2021-12-24 08:27:30.908 358 14442.96 39.39 55953.89 88888.00 2021-12-24 08:27:30.408 358 14442.98 39.41 55953.91 88888.00 2021-12-24 08:27:31.908 358 14442.98 39.32 55953.89 88888.00 2021-12-24 08:27:31.408 358 14443.01 39.34 55953.90 88888.00 2021-12-24 08:27:32.908 358 14443.03 39.27 55953.90 88888.00 2021-12-24 08:27:32.408 358 14443.01 39.23 55953.89 88888.00 2021-12-24 08:27:33.908 358 14443.03 39.24 55953.86 88888.00 2021-12-24 08:27:33.408 358 14443.01 39.37 55953.92 88888.00 2021-12-24 08:27:34.908 358 14443.04 39.35 55953.92 88888.00 2021-12-24 08:27:34.408 358 14443.07 39.29 55953.90 88888.00 2021-12-24 08:27:35.408 358 14443.05 39.35 55953.93 88888.00 2021-12-24 08:27:36.908 358 14443.05 39.43 55953.90 88888.00 2021-12-24 08:27:36.408 358 14443.07 39.39 55953.93 88888.00 2021-12-24 08:27:37.908 358 14443.06 39.41 55953.87 88888.00 2021-12-24 08:27:37.408 358 14443.04 39.37 55953.86 88888.00 2021-12-24 08:27:38.908 358 14443.05 39.36 55953.89 88888.00 2021-12-24 08:27:38.408 358 14443.07 39.32 55953.92 88888.00 2021-12-24 08:27:39.908 358 14443.06 39.38 55953.91 88888.00 2021-12-24 08:27:39.408 358 14443.06 39.38 55953.89 88888.00 2021-12-24 08:27:40.908 358 14443.06 39.32 55953.93 88888.00 2021-12-24 08:27:40.408 358 14443.01 39.32 55953.92 88888.00 2021-12-24 08:27:41.908 358 14443.01 39.41 55953.91 88888.00 2021-12-24 08:27:41.408 358 14443.04 39.56 55953.89 88888.00 2021-12-24 08:27:42.908 358 14443.06 39.48 55953.85 88888.00 2021-12-24 08:27:42.408 358 14443.06 39.45 55953.88 88888.00 2021-12-24 08:27:43.908 358 14443.08 39.40 55953.81 88888.00 2021-12-24 08:27:43.408 358 14443.08 39.55 55953.86 88888.00 2021-12-24 08:27:44.908 358 14443.13 39.55 55953.87 88888.00 2021-12-24 08:27:44.408 358 14443.19 39.45 55953.79 88888.00 2021-12-24 08:27:45.408 358 14443.21 39.29 55953.85 88888.00 2021-12-24 08:27:46.908 358 14443.22 39.28 55953.87 88888.00 2021-12-24 08:27:46.408 358 14443.23 39.44 55953.82 88888.00 2021-12-24 08:27:47.908 358 14443.23 39.47 55953.78 88888.00 2021-12-24 08:27:47.408 358 14443.22 39.46 55953.80 88888.00 2021-12-24 08:27:48.908 358 14443.20 39.49 55953.78 88888.00 2021-12-24 08:27:48.408 358 14443.21 39.49 55953.81 88888.00 2021-12-24 08:27:49.908 358 14443.25 39.43 55953.73 88888.00 2021-12-24 08:27:49.408 358 14443.22 39.40 55953.69 88888.00 2021-12-24 08:27:50.908 358 14443.22 39.41 55953.68 88888.00 2021-12-24 08:27:50.408 358 14443.25 39.43 55953.73 88888.00 2021-12-24 08:27:51.908 358 14443.21 39.45 55953.72 88888.00 2021-12-24 08:27:51.408 358 14443.22 39.52 55953.72 88888.00 2021-12-24 08:27:52.908 358 14443.22 39.57 55953.77 88888.00 2021-12-24 08:27:52.408 358 14443.24 39.61 55953.76 88888.00 2021-12-24 08:27:53.908 358 14443.27 39.61 55953.73 88888.00 2021-12-24 08:27:53.408 358 14443.30 39.62 55953.72 88888.00 2021-12-24 08:27:54.908 358 14443.31 39.60 55953.78 88888.00 2021-12-24 08:27:54.408 358 14443.27 39.53 55953.73 88888.00 2021-12-24 08:27:55.908 358 14443.26 39.49 55953.74 88888.00 2021-12-24 08:27:55.408 358 14443.26 39.45 55953.70 88888.00 2021-12-24 08:27:56.908 358 14443.26 39.41 55953.74 88888.00 2021-12-24 08:27:56.408 358 14443.29 39.38 55953.73 88888.00 2021-12-24 08:27:57.908 358 14443.25 39.46 55953.72 88888.00 2021-12-24 08:27:57.409 358 14443.23 39.48 55953.72 88888.00 2021-12-24 08:27:58.909 358 14443.22 39.47 55953.78 88888.00 2021-12-24 08:27:58.409 358 14443.22 39.45 55953.77 88888.00 2021-12-24 08:27:59.909 358 14443.19 39.40 55953.76 88888.00 2021-12-24 08:27:59.409 358 14443.16 39.41 55953.77 88888.00 2021-12-24 08:28:00.909 358 14443.15 39.46 55953.77 88888.00 2021-12-24 08:28:00.409 358 14443.13 39.39 55953.81 88888.00 2021-12-24 08:28:01.909 358 14443.16 39.44 55953.79 88888.00 2021-12-24 08:28:01.409 358 14443.19 39.40 55953.82 88888.00 2021-12-24 08:28:02.909 358 14443.16 39.40 55953.76 88888.00 2021-12-24 08:28:02.409 358 14443.12 39.40 55953.72 88888.00 2021-12-24 08:28:03.909 358 14443.11 39.32 55953.78 88888.00 2021-12-24 08:28:03.409 358 14443.12 39.30 55953.79 88888.00 2021-12-24 08:28:04.909 358 14443.15 39.31 55953.83 88888.00 2021-12-24 08:28:04.409 358 14443.16 39.38 55953.82 88888.00 2021-12-24 08:28:05.909 358 14443.15 39.39 55953.81 88888.00 2021-12-24 08:28:05.409 358 14443.12 39.38 55953.82 88888.00 2021-12-24 08:28:06.909 358 14443.06 39.39 55953.78 88888.00 2021-12-24 08:28:06.409 358 14443.08 39.47 55953.77 88888.00 2021-12-24 08:28:07.909 358 14443.07 39.57 55953.74 88888.00 2021-12-24 08:28:07.409 358 14443.10 39.62 55953.76 88888.00 2021-12-24 08:28:08.909 358 14443.11 39.49 55953.78 88888.00 2021-12-24 08:28:08.409 358 14443.08 39.58 55953.77 88888.00 2021-12-24 08:28:09.909 358 14443.07 39.66 55953.80 88888.00 2021-12-24 08:28:09.409 358 14443.06 39.81 55953.80 88888.00 2021-12-24 08:28:10.909 358 14443.05 39.70 55953.87 88888.00 2021-12-24 08:28:10.409 358 14443.04 39.49 55953.83 88888.00 2021-12-24 08:28:11.909 358 14443.01 39.48 55953.85 88888.00 2021-12-24 08:28:11.409 358 14443.01 39.47 55953.87 88888.00 2021-12-24 08:28:12.909 358 14443.04 39.51 55953.89 88888.00 2021-12-24 08:28:12.409 358 14443.04 39.49 55953.97 88888.00 2021-12-24 08:28:13.909 358 14442.98 39.43 55953.93 88888.00 2021-12-24 08:28:13.409 358 14442.98 39.45 55953.88 88888.00 2021-12-24 08:28:14.909 358 14442.98 39.51 55953.92 88888.00 2021-12-24 08:28:14.409 358 14442.97 39.54 55953.85 88888.00 2021-12-24 08:28:15.909 358 14442.97 39.57 55953.89 88888.00 2021-12-24 08:28:15.409 358 14442.98 39.60 55953.90 88888.00 2021-12-24 08:28:16.909 358 14442.97 39.52 55953.87 88888.00 2021-12-24 08:28:16.409 358 14442.97 39.47 55953.92 88888.00 2021-12-24 08:28:17.909 358 14442.96 39.44 55953.95 88888.00 2021-12-24 08:28:17.409 358 14442.94 39.51 55954.05 88888.00 2021-12-24 08:28:18.909 358 14442.93 39.68 55953.98 88888.00 2021-12-24 08:28:18.409 358 14442.94 39.60 55953.93 88888.00 2021-12-24 08:28:19.909 358 14443.01 39.60 55954.02 88888.00 2021-12-24 08:28:19.409 358 14442.97 39.54 55954.02 88888.00 2021-12-24 08:28:20.909 358 14442.99 39.48 55954.01 88888.00 2021-12-24 08:28:20.409 358 14442.99 39.51 55954.00 88888.00 2021-12-24 08:28:21.909 358 14442.96 39.57 55953.96 88888.00 2021-12-24 08:28:21.409 358 14442.93 39.55 55954.04 88888.00 2021-12-24 08:28:22.909 358 14442.90 39.54 55954.07 88888.00 2021-12-24 08:28:22.409 358 14442.87 39.57 55954.06 88888.00 2021-12-24 08:28:23.909 358 14442.86 39.58 55954.07 88888.00 2021-12-24 08:28:23.409 358 14442.85 39.57 55954.05 88888.00 2021-12-24 08:28:24.909 358 14442.87 39.58 55953.98 88888.00 2021-12-24 08:28:24.409 358 14442.89 39.58 55954.04 88888.00 2021-12-24 08:28:25.909 358 14442.88 39.58 55954.02 88888.00 2021-12-24 08:28:25.409 358 14442.88 39.58 55954.05 88888.00 2021-12-24 08:28:26.909 358 14442.88 39.69 55954.06 88888.00 2021-12-24 08:28:26.409 358 14442.89 39.65 55954.05 88888.00 2021-12-24 08:28:27.909 358 14442.92 39.60 55954.02 88888.00 2021-12-24 08:28:27.409 358 14442.90 39.49 55954.07 88888.00 2021-12-24 08:28:28.909 358 14442.92 39.56 55953.99 88888.00 2021-12-24 08:28:28.409 358 14442.95 39.60 55953.91 88888.00 2021-12-24 08:28:29.909 358 14442.96 39.62 55953.91 88888.00 2021-12-24 08:28:29.409 358 14442.98 39.70 55953.93 88888.00 2021-12-24 08:28:30.909 358 14442.98 39.72 55954.04 88888.00 2021-12-24 08:28:30.409 358 14442.98 39.74 55954.00 88888.00 2021-12-24 08:28:31.909 358 14442.99 39.73 55953.91 88888.00 2021-12-24 08:28:31.409 358 14443.05 39.72 55953.88 88888.00 2021-12-24 08:28:32.909 358 14443.07 39.73 55953.87 88888.00 2021-12-24 08:28:32.409 358 14443.06 39.73 55953.95 88888.00 2021-12-24 08:28:33.909 358 14443.07 39.74 55953.88 88888.00 2021-12-24 08:28:33.409 358 14443.11 39.69 55953.87 88888.00 2021-12-24 08:28:34.909 358 14443.12 39.70 55953.95 88888.00 2021-12-24 08:28:34.410 358 14443.15 39.82 55953.87 88888.00 2021-12-24 08:28:35.910 358 14443.16 39.83 55953.88 88888.00 2021-12-24 08:28:35.410 358 14443.13 39.86 55953.82 88888.00 2021-12-24 08:28:36.910 358 14443.12 39.94 55953.85 88888.00 2021-12-24 08:28:36.410 358 14443.10 39.76 55953.85 88888.00 2021-12-24 08:28:37.910 358 14443.13 39.69 55953.78 88888.00 2021-12-24 08:28:37.410 358 14443.22 39.73 55953.77 88888.00 2021-12-24 08:28:38.910 358 14443.23 39.66 55953.73 88888.00 2021-12-24 08:28:38.410 358 14443.21 39.57 55953.77 88888.00 2021-12-24 08:28:39.910 358 14443.21 39.57 55953.72 88888.00 2021-12-24 08:28:39.410 358 14443.21 39.54 55953.79 88888.00 2021-12-24 08:28:40.910 358 14443.21 39.55 55953.77 88888.00 2021-12-24 08:28:40.410 358 14443.19 39.58 55953.76 88888.00 2021-12-24 08:28:41.910 358 14443.17 39.64 55953.72 88888.00 2021-12-24 08:28:41.410 358 14443.20 39.63 55953.73 88888.00 2021-12-24 08:28:42.910 358 14443.21 39.60 55953.70 88888.00 2021-12-24 08:28:42.410 358 14443.25 39.66 55953.72 88888.00 2021-12-24 08:28:43.910 358 14443.26 39.62 55953.79 88888.00 2021-12-24 08:28:43.410 358 14443.24 39.51 55953.73 88888.00 2021-12-24 08:28:44.910 358 14443.23 39.55 55953.77 88888.00 2021-12-24 08:28:44.410 358 14443.27 39.62 55953.77 88888.00 2021-12-24 08:28:45.910 358 14443.27 39.61 55953.73 88888.00 2021-12-24 08:28:45.410 358 14443.24 39.51 55953.76 88888.00 2021-12-24 08:28:46.910 358 14443.24 39.56 55953.74 88888.00 2021-12-24 08:28:46.410 358 14443.25 39.61 55953.74 88888.00 2021-12-24 08:28:47.910 358 14443.25 39.47 55953.69 88888.00 2021-12-24 08:28:47.410 358 14443.23 39.43 55953.71 88888.00 2021-12-24 08:28:48.910 358 14443.21 39.47 55953.68 88888.00 2021-12-24 08:28:48.410 358 14443.21 39.46 55953.65 88888.00 2021-12-24 08:28:49.910 358 14443.21 39.43 55953.68 88888.00 2021-12-24 08:28:49.410 358 14443.17 39.41 55953.70 88888.00 2021-12-24 08:28:50.910 358 14443.17 39.44 55953.74 88888.00 2021-12-24 08:28:50.410 358 14443.15 39.41 55953.74 88888.00 2021-12-24 08:28:51.910 358 14443.17 39.37 55953.74 88888.00 2021-12-24 08:28:51.410 358 14443.16 39.44 55953.70 88888.00 2021-12-24 08:28:52.910 358 14443.19 39.41 55953.72 88888.00 2021-12-24 08:28:52.410 358 14443.19 39.40 55953.68 88888.00 2021-12-24 08:28:53.910 358 14443.16 39.46 55953.73 88888.00 2021-12-24 08:28:53.410 358 14443.17 39.47 55953.79 88888.00 2021-12-24 08:28:54.910 358 14443.16 39.35 55953.79 88888.00 2021-12-24 08:28:54.410 358 14443.14 39.30 55953.78 88888.00 2021-12-24 08:28:55.910 358 14443.14 39.36 55953.72 88888.00 2021-12-24 08:28:55.410 358 14443.10 39.36 55953.72 88888.00 2021-12-24 08:28:56.910 358 14443.07 39.48 55953.72 88888.00 2021-12-24 08:28:57.410 358 14443.04 39.55 55953.83 88888.00 2021-12-24 08:28:58.910 358 14443.02 39.48 55953.89 88888.00 2021-12-24 08:28:58.410 358 14442.98 39.43 55953.87 88888.00 2021-12-24 08:28:59.910 358 14442.97 39.43 55953.87 88888.00 2021-12-24 08:28:59.410 358 14442.98 39.45 55953.87 88888.00 2021-12-24 08:29:00.910 358 14443.01 39.51 55953.87 88888.00 2021-12-24 08:29:00.410 358 14442.95 39.57 55953.92 88888.00 2021-12-24 08:29:01.910 358 14442.86 39.48 55953.88 88888.00 2021-12-24 08:29:01.410 358 14442.89 39.44 55953.89 88888.00 2021-12-24 08:29:02.910 358 14442.93 39.40 55953.82 88888.00 2021-12-24 08:29:02.410 358 14442.93 39.38 55953.85 88888.00 2021-12-24 08:29:03.910 358 14442.93 39.45 55953.90 88888.00 2021-12-24 08:29:03.410 358 14442.93 39.32 55953.86 88888.00 2021-12-24 08:29:04.910 358 14442.90 39.31 55953.89 88888.00 2021-12-24 08:29:04.410 358 14442.85 39.41 55953.88 88888.00 2021-12-24 08:29:05.910 358 14442.89 39.53 55953.81 88888.00 2021-12-24 08:29:05.410 358 14442.89 39.51 55953.82 88888.00 2021-12-24 08:29:06.910 358 14442.88 39.41 55953.87 88888.00 2021-12-24 08:29:06.410 358 14442.84 39.41 55953.90 88888.00 2021-12-24 08:29:07.910 358 14442.80 39.51 55953.86 88888.00 2021-12-24 08:29:07.410 358 14442.82 39.49 55953.83 88888.00 2021-12-24 08:29:08.910 358 14442.87 39.49 55953.87 88888.00 2021-12-24 08:29:08.410 358 14442.85 39.45 55953.86 88888.00 2021-12-24 08:29:09.910 358 14442.84 39.41 55953.83 88888.00 2021-12-24 08:29:09.410 358 14442.84 39.52 55953.88 88888.00 2021-12-24 08:29:10.910 358 14442.83 39.47 55953.87 88888.00 2021-12-24 08:29:10.410 358 14442.80 39.47 55953.90 88888.00 2021-12-24 08:29:11.910 358 14442.76 39.46 55953.88 88888.00 2021-12-24 08:29:11.410 358 14442.76 39.55 55953.80 88888.00 2021-12-24 08:29:12.910 358 14442.76 39.54 55953.81 88888.00 2021-12-24 08:29:12.410 358 14442.75 39.53 55953.83 88888.00 2021-12-24 08:29:13.910 358 14442.73 39.51 55953.83 88888.00 2021-12-24 08:29:13.410 358 14442.71 39.45 55953.85 88888.00 2021-12-24 08:29:14.910 358 14442.70 39.48 55953.81 88888.00 2021-12-24 08:29:14.410 358 14442.71 39.51 55953.77 88888.00 2021-12-24 08:29:15.910 358 14442.74 39.52 55953.78 88888.00 2021-12-24 08:29:15.410 358 14442.76 39.53 55953.77 88888.00 2021-12-24 08:29:16.910 358 14442.76 39.61 55953.78 88888.00 2021-12-24 08:29:16.410 358 14442.76 39.70 55953.80 88888.00 2021-12-24 08:29:17.910 358 14442.76 39.70 55953.78 88888.00 2021-12-24 08:29:17.410 358 14442.78 39.73 55953.80 88888.00 2021-12-24 08:29:18.910 358 14442.82 39.66 55953.81 88888.00 2021-12-24 08:29:18.410 358 14442.84 39.71 55953.80 88888.00 2021-12-24 08:29:19.910 358 14442.87 39.78 55953.79 88888.00 2021-12-24 08:29:19.411 358 14442.90 39.80 55953.70 88888.00 2021-12-24 08:29:20.911 358 14442.92 39.88 55953.70 88888.00 2021-12-24 08:29:20.411 358 14442.92 39.90 55953.76 88888.00 2021-12-24 08:29:21.911 358 14442.97 39.89 55953.78 88888.00 2021-12-24 08:29:21.411 358 14443.03 39.91 55953.83 88888.00 2021-12-24 08:29:22.911 358 14443.02 39.90 55953.82 88888.00 2021-12-24 08:29:22.411 358 14443.03 39.79 55953.79 88888.00 2021-12-24 08:29:23.911 358 14443.06 39.71 55953.76 88888.00 2021-12-24 08:29:23.411 358 14443.03 39.66 55953.71 88888.00 2021-12-24 08:29:24.911 358 14443.06 39.78 55953.72 88888.00 2021-12-24 08:29:24.411 358 14443.08 39.72 55953.72 88888.00 2021-12-24 08:29:25.911 358 14443.11 39.69 55953.78 88888.00 2021-12-24 08:29:25.411 358 14443.13 39.68 55953.77 88888.00 2021-12-24 08:29:26.911 358 14443.11 39.77 55953.76 88888.00 2021-12-24 08:29:26.411 358 14443.11 39.81 55953.73 88888.00 2021-12-24 08:29:27.911 358 14443.13 39.78 55953.73 88888.00 2021-12-24 08:29:27.411 358 14443.16 39.77 55953.76 88888.00 2021-12-24 08:29:28.911 358 14443.14 39.78 55953.73 88888.00 2021-12-24 08:29:28.411 358 14443.15 39.73 55953.78 88888.00 2021-12-24 08:29:29.911 358 14443.16 39.66 55953.74 88888.00 2021-12-24 08:29:29.411 358 14443.11 39.69 55953.81 88888.00 2021-12-24 08:29:30.911 358 14443.11 39.68 55953.79 88888.00 2021-12-24 08:29:30.411 358 14443.10 39.60 55953.81 88888.00 2021-12-24 08:29:31.911 358 14443.08 39.62 55953.85 88888.00 2021-12-24 08:29:31.411 358 14443.12 39.69 55953.78 88888.00 2021-12-24 08:29:32.911 358 14443.10 39.68 55953.81 88888.00 2021-12-24 08:29:32.411 358 14443.10 39.62 55953.81 88888.00 2021-12-24 08:29:33.911 358 14443.13 39.58 55953.82 88888.00 2021-12-24 08:29:33.411 358 14443.14 39.61 55953.81 88888.00 2021-12-24 08:29:34.911 358 14443.14 39.68 55953.81 88888.00 2021-12-24 08:29:34.411 358 14443.11 39.62 55953.82 88888.00 2021-12-24 08:29:35.911 358 14443.10 39.57 55953.85 88888.00 2021-12-24 08:29:35.411 358 14443.11 39.56 55953.87 88888.00 2021-12-24 08:29:36.911 358 14443.12 39.60 55953.82 88888.00 2021-12-24 08:29:37.911 358 14443.14 39.66 55953.86 88888.00 2021-12-24 08:29:37.411 358 14443.14 39.60 55953.78 88888.00 2021-12-24 08:29:38.911 358 14443.15 39.55 55953.92 88888.00 2021-12-24 08:29:38.411 358 14443.10 39.58 55953.89 88888.00 2021-12-24 08:29:39.911 358 14443.10 39.58 55953.85 88888.00 2021-12-24 08:29:39.411 358 14443.11 39.54 55953.90 88888.00 2021-12-24 08:29:40.911 358 14443.10 39.63 55953.90 88888.00 2021-12-24 08:29:40.411 358 14443.10 39.66 55953.91 88888.00 2021-12-24 08:29:41.911 358 14443.10 39.62 55953.87 88888.00 2021-12-24 08:29:41.411 358 14443.08 39.60 55953.90 88888.00 2021-12-24 08:29:42.911 358 14443.06 39.60 55953.90 88888.00 2021-12-24 08:29:42.411 358 14443.05 39.62 55953.88 88888.00 2021-12-24 08:29:43.911 358 14443.06 39.69 55953.87 88888.00 2021-12-24 08:29:43.411 358 14443.05 39.65 55953.86 88888.00 2021-12-24 08:29:44.911 358 14443.06 39.70 55953.87 88888.00 2021-12-24 08:29:45.911 358 14443.08 39.68 55953.89 88888.00 2021-12-24 08:29:45.411 358 14443.04 39.76 55953.85 88888.00 2021-12-24 08:29:46.911 358 14443.03 39.73 55953.81 88888.00 2021-12-24 08:29:46.411 358 14443.05 39.71 55953.89 88888.00 2021-12-24 08:29:47.911 358 14443.02 39.82 55953.91 88888.00 2021-12-24 08:29:47.411 358 14443.05 39.73 55953.91 88888.00 2021-12-24 08:29:48.911 358 14443.07 39.70 55953.98 88888.00 2021-12-24 08:29:48.411 358 14443.06 39.66 55953.98 88888.00 2021-12-24 08:29:49.911 358 14443.11 39.64 55953.97 88888.00 2021-12-24 08:29:49.411 358 14443.10 39.68 55953.93 88888.00 2021-12-24 08:29:50.911 358 14443.08 39.61 55953.90 88888.00 2021-12-24 08:29:50.411 358 14443.06 39.65 55953.92 88888.00 2021-12-24 08:29:51.911 358 14443.07 39.69 55953.89 88888.00 2021-12-24 08:29:51.411 358 14443.06 39.63 55953.90 88888.00 2021-12-24 08:29:52.911 358 14443.04 39.73 55953.95 88888.00 2021-12-24 08:29:52.411 358 14443.05 39.76 55953.91 88888.00 2021-12-24 08:29:53.911 358 14443.05 39.65 55953.93 88888.00 2021-12-24 08:29:53.411 358 14443.05 39.62 55953.89 88888.00 2021-12-24 08:29:54.911 358 14443.07 39.63 55953.91 88888.00 2021-12-24 08:29:54.411 358 14443.01 39.69 55953.90 88888.00 2021-12-24 08:29:55.911 358 14442.99 39.68 55953.86 88888.00 2021-12-24 08:29:55.411 358 14442.98 39.68 55953.88 88888.00 2021-12-24 08:29:56.911 358 14442.99 39.63 55953.82 88888.00 2021-12-24 08:29:56.411 358 14443.03 39.64 55953.81 88888.00 2021-12-24 08:29:57.911 358 14442.99 39.61 55953.82 88888.00 2021-12-24 08:29:57.411 358 14443.01 39.58 55953.83 88888.00 2021-12-24 08:29:58.911 358 14442.99 39.60 55953.92 88888.00 2021-12-24 08:29:58.412 358 14442.99 39.66 55953.88 88888.00 2021-12-24 08:29:59.912 358 14443.01 39.57 55953.83 88888.00 2021-12-24 08:29:59.412 358 14442.96 39.62 55953.82 88888.00 2021-12-24 08:30:00.912 358 14442.95 39.68 55953.86 88888.00 2021-12-24 08:30:00.412 358 14442.95 39.65 55953.87 88888.00 2021-12-24 08:30:01.912 358 14442.94 39.70 55953.77 88888.00 2021-12-24 08:30:01.412 358 14442.89 39.63 55953.72 88888.00 2021-12-24 08:30:02.912 358 14442.87 39.58 55953.78 88888.00 2021-12-24 08:30:02.412 358 14442.89 39.63 55953.79 88888.00 2021-12-24 08:30:03.912 358 14442.90 39.62 55953.88 88888.00 2021-12-24 08:30:03.412 358 14442.89 39.65 55953.82 88888.00 2021-12-24 08:30:04.912 358 14442.87 39.64 55953.80 88888.00 2021-12-24 08:30:05.912 358 14442.85 39.65 55953.83 88888.00 2021-12-24 08:30:05.412 358 14442.86 39.63 55953.83 88888.00 2021-12-24 08:30:06.912 358 14442.88 39.73 55953.87 88888.00 2021-12-24 08:30:06.412 358 14442.90 39.71 55953.87 88888.00 2021-12-24 08:30:07.912 358 14442.86 39.65 55953.86 88888.00 2021-12-24 08:30:07.412 358 14442.87 39.63 55953.81 88888.00 2021-12-24 08:30:08.912 358 14442.87 39.73 55953.79 88888.00 2021-12-24 08:30:08.412 358 14442.88 39.76 55953.77 88888.00 2021-12-24 08:30:09.912 358 14442.88 39.61 55953.72 88888.00 2021-12-24 08:30:09.412 358 14442.84 39.61 55953.79 88888.00 2021-12-24 08:30:10.912 358 14442.83 39.61 55953.79 88888.00 2021-12-24 08:30:10.412 358 14442.85 39.63 55953.78 88888.00 2021-12-24 08:30:11.912 358 14442.86 39.69 55953.80 88888.00 2021-12-24 08:30:11.412 358 14442.87 39.74 55953.77 88888.00 2021-12-24 08:30:12.912 358 14442.85 39.69 55953.76 88888.00 2021-12-24 08:30:12.412 358 14442.84 39.58 55953.73 88888.00 2021-12-24 08:30:13.912 358 14442.82 39.58 55953.71 88888.00 2021-12-24 08:30:13.412 358 14442.83 39.61 55953.74 88888.00 2021-12-24 08:30:14.912 358 14442.84 39.57 55953.73 88888.00 2021-12-24 08:30:14.412 358 14442.84 39.68 55953.73 88888.00 2021-12-24 08:30:15.912 358 14442.83 39.63 55953.74 88888.00 2021-12-24 08:30:15.412 358 14442.82 39.68 55953.74 88888.00 2021-12-24 08:30:16.912 358 14442.82 39.65 55953.71 88888.00 2021-12-24 08:30:16.412 358 14442.82 39.66 55953.69 88888.00 2021-12-24 08:30:17.912 358 14442.86 39.64 55953.67 88888.00 2021-12-24 08:30:17.412 358 14442.84 39.55 55953.67 88888.00 2021-12-24 08:30:18.912 358 14442.86 39.51 55953.68 88888.00 2021-12-24 08:30:18.412 358 14442.84 39.44 55953.68 88888.00 2021-12-24 08:30:19.912 358 14442.82 39.47 55953.68 88888.00 2021-12-24 08:30:19.412 358 14442.88 39.41 55953.68 88888.00 2021-12-24 08:30:20.912 358 14442.89 39.36 55953.62 88888.00 2021-12-24 08:30:20.412 358 14442.93 39.45 55953.59 88888.00 2021-12-24 08:30:21.912 358 14442.93 39.46 55953.60 88888.00 2021-12-24 08:30:21.412 358 14442.98 39.36 55953.55 88888.00 2021-12-24 08:30:22.912 358 14442.98 39.35 55953.61 88888.00 2021-12-24 08:30:22.412 358 14442.98 39.37 55953.59 88888.00 2021-12-24 08:30:23.912 358 14443.02 39.32 55953.61 88888.00 2021-12-24 08:30:23.412 358 14443.04 39.24 55953.63 88888.00 2021-12-24 08:30:24.912 358 14443.03 39.24 55953.55 88888.00 2021-12-24 08:30:24.412 358 14443.04 39.40 55953.57 88888.00 2021-12-24 08:30:25.912 358 14443.06 39.39 55953.53 88888.00 2021-12-24 08:30:25.412 358 14443.06 39.32 55953.59 88888.00 2021-12-24 08:30:26.912 358 14443.10 39.37 55953.55 88888.00 2021-12-24 08:30:26.412 358 14443.12 39.38 55953.57 88888.00 2021-12-24 08:30:27.912 358 14443.17 39.45 55953.50 88888.00 2021-12-24 08:30:27.412 358 14443.16 39.46 55953.50 88888.00 2021-12-24 08:30:28.412 358 14443.16 39.52 55953.52 88888.00 2021-12-24 08:30:29.912 358 14443.14 39.41 55953.57 88888.00 2021-12-24 08:30:29.412 358 14443.13 39.46 55953.53 88888.00 2021-12-24 08:30:30.912 358 14443.12 39.55 55953.57 88888.00 2021-12-24 08:30:30.412 358 14443.10 39.53 55953.57 88888.00 2021-12-24 08:30:31.912 358 14443.07 39.56 55953.57 88888.00 2021-12-24 08:30:31.412 358 14443.05 39.60 55953.51 88888.00 2021-12-24 08:30:32.912 358 14443.05 39.53 55953.57 88888.00 2021-12-24 08:30:32.412 358 14443.03 39.58 55953.61 88888.00 2021-12-24 08:30:33.912 358 14442.99 39.48 55953.62 88888.00 2021-12-24 08:30:33.412 358 14442.98 39.47 55953.60 88888.00 2021-12-24 08:30:34.912 358 14442.96 39.53 55953.54 88888.00 2021-12-24 08:30:34.412 358 14442.94 39.49 55953.55 88888.00 2021-12-24 08:30:35.912 358 14442.96 39.44 55953.53 88888.00 2021-12-24 08:30:35.412 358 14442.97 39.38 55953.60 88888.00 2021-12-24 08:30:36.912 358 14442.93 39.49 55953.64 88888.00 2021-12-24 08:30:36.412 358 14442.93 39.55 55953.64 88888.00 2021-12-24 08:30:37.912 358 14442.96 39.60 55953.62 88888.00 2021-12-24 08:30:37.412 358 14442.98 39.49 55953.58 88888.00 2021-12-24 08:30:38.912 358 14443.02 39.41 55953.67 88888.00 2021-12-24 08:30:38.413 358 14443.03 39.40 55953.60 88888.00 2021-12-24 08:30:39.913 358 14443.01 39.40 55953.63 88888.00 2021-12-24 08:30:39.413 358 14442.99 39.43 55953.62 88888.00 2021-12-24 08:30:40.913 358 14442.98 39.53 55953.64 88888.00 2021-12-24 08:30:40.413 358 14442.94 39.58 55953.68 88888.00 2021-12-24 08:30:41.913 358 14442.94 39.60 55953.67 88888.00 2021-12-24 08:30:41.413 358 14442.93 39.56 55953.71 88888.00 2021-12-24 08:30:42.913 358 14442.92 39.43 55953.69 88888.00 2021-12-24 08:30:42.413 358 14442.93 39.39 55953.73 88888.00 2021-12-24 08:30:43.913 358 14442.89 39.51 55953.71 88888.00 2021-12-24 08:30:43.413 358 14442.89 39.53 55953.68 88888.00 2021-12-24 08:30:44.913 358 14442.88 39.45 55953.76 88888.00 2021-12-24 08:30:44.413 358 14442.85 39.44 55953.76 88888.00 2021-12-24 08:30:45.913 358 14442.84 39.52 55953.74 88888.00 2021-12-24 08:30:45.413 358 14442.85 39.56 55953.73 88888.00 2021-12-24 08:30:46.913 358 14442.85 39.62 55953.72 88888.00 2021-12-24 08:30:46.413 358 14442.82 39.56 55953.74 88888.00 2021-12-24 08:30:47.913 358 14442.80 39.51 55953.76 88888.00 2021-12-24 08:30:47.413 358 14442.82 39.51 55953.77 88888.00 2021-12-24 08:30:48.413 358 14442.79 39.47 55953.72 88888.00 2021-12-24 08:30:49.913 358 14442.78 39.55 55953.79 88888.00 2021-12-24 08:30:49.413 358 14442.79 39.54 55953.72 88888.00 2021-12-24 08:30:50.913 358 14442.71 39.57 55953.77 88888.00 2021-12-24 08:30:50.413 358 14442.69 39.68 55953.76 88888.00 2021-12-24 08:30:51.913 358 14442.65 39.57 55953.73 88888.00 2021-12-24 08:30:51.413 358 14442.66 39.54 55953.77 88888.00 2021-12-24 08:30:52.913 358 14442.65 39.53 55953.70 88888.00 2021-12-24 08:30:52.413 358 14442.68 39.57 55953.71 88888.00 2021-12-24 08:30:53.913 358 14442.68 39.54 55953.81 88888.00 2021-12-24 08:30:53.413 358 14442.61 39.55 55953.78 88888.00 2021-12-24 08:30:54.913 358 14442.65 39.51 55953.69 88888.00 2021-12-24 08:30:54.413 358 14442.68 39.49 55953.70 88888.00 2021-12-24 08:30:55.913 358 14442.68 39.49 55953.72 88888.00 2021-12-24 08:30:55.413 358 14442.67 39.44 55953.78 88888.00 2021-12-24 08:30:56.913 358 14442.66 39.47 55953.73 88888.00 2021-12-24 08:30:56.413 358 14442.61 39.51 55953.70 88888.00 2021-12-24 08:30:57.913 358 14442.66 39.47 55953.80 88888.00 2021-12-24 08:30:57.413 358 14442.66 39.48 55953.79 88888.00 2021-12-24 08:30:58.413 358 14442.64 39.44 55953.77 88888.00 2021-12-24 08:30:59.913 358 14442.61 39.43 55953.72 88888.00 2021-12-24 08:30:59.413 358 14442.62 39.45 55953.74 88888.00 2021-12-24 08:31:00.913 358 14442.66 39.41 55953.81 88888.00 2021-12-24 08:31:00.413 358 14442.65 39.44 55953.74 88888.00 2021-12-24 08:31:01.913 358 14442.67 39.52 55953.70 88888.00 2021-12-24 08:31:01.413 358 14442.67 39.55 55953.69 88888.00 2021-12-24 08:31:02.913 358 14442.69 39.55 55953.63 88888.00 2021-12-24 08:31:02.413 358 14442.68 39.47 55953.63 88888.00 2021-12-24 08:31:03.913 358 14442.70 39.49 55953.69 88888.00 2021-12-24 08:31:03.413 358 14442.71 39.57 55953.71 88888.00 2021-12-24 08:31:04.913 358 14442.70 39.61 55953.77 88888.00 2021-12-24 08:31:04.413 358 14442.70 39.61 55953.78 88888.00 2021-12-24 08:31:05.913 358 14442.69 39.70 55953.76 88888.00 2021-12-24 08:31:05.413 358 14442.74 39.58 55953.79 88888.00 2021-12-24 08:31:06.913 358 14442.71 39.54 55953.78 88888.00 2021-12-24 08:31:06.413 358 14442.70 39.58 55953.83 88888.00 2021-12-24 08:31:07.913 358 14442.68 39.58 55953.82 88888.00 2021-12-24 08:31:07.413 358 14442.67 39.52 55953.80 88888.00 2021-12-24 08:31:08.913 358 14442.73 39.48 55953.82 88888.00 2021-12-24 08:31:08.413 358 14442.74 39.49 55953.83 88888.00 2021-12-24 08:31:09.913 358 14442.77 39.49 55953.83 88888.00 2021-12-24 08:31:09.413 358 14442.76 39.51 55953.88 88888.00 2021-12-24 08:31:10.913 358 14442.79 39.53 55953.81 88888.00 2021-12-24 08:31:10.413 358 14442.80 39.55 55953.78 88888.00 2021-12-24 08:31:11.913 358 14442.80 39.51 55953.81 88888.00 2021-12-24 08:31:11.413 358 14442.80 39.55 55953.79 88888.00 2021-12-24 08:31:12.913 358 14442.83 39.64 55953.82 88888.00 2021-12-24 08:31:12.413 358 14442.83 39.63 55953.78 88888.00 2021-12-24 08:31:13.913 358 14442.80 39.69 55953.80 88888.00 2021-12-24 08:31:13.413 358 14442.84 39.57 55953.83 88888.00 2021-12-24 08:31:14.913 358 14442.88 39.61 55953.83 88888.00 2021-12-24 08:31:14.413 358 14442.87 39.69 55953.90 88888.00 2021-12-24 08:31:15.913 358 14442.88 39.68 55953.87 88888.00 2021-12-24 08:31:15.413 358 14442.88 39.69 55953.80 88888.00 2021-12-24 08:31:16.913 358 14442.89 39.72 55953.80 88888.00 2021-12-24 08:31:16.413 358 14442.88 39.61 55953.72 88888.00 2021-12-24 08:31:17.913 358 14442.88 39.64 55953.74 88888.00 2021-12-24 08:31:17.413 358 14442.90 39.69 55953.82 88888.00 2021-12-24 08:31:18.913 358 14442.93 39.61 55953.80 88888.00 2021-12-24 08:31:18.413 358 14442.93 39.58 55953.81 88888.00 2021-12-24 08:31:19.913 358 14442.93 39.54 55953.76 88888.00 2021-12-24 08:31:19.413 358 14442.92 39.53 55953.78 88888.00 2021-12-24 08:31:20.913 358 14442.90 39.57 55953.79 88888.00 2021-12-24 08:31:20.413 358 14442.93 39.57 55953.76 88888.00 2021-12-24 08:31:21.913 358 14442.93 39.57 55953.76 88888.00 2021-12-24 08:31:21.404 358 14442.93 39.57 55953.74 88888.00 2021-12-24 08:31:22.904 358 14442.92 39.53 55953.71 88888.00 2021-12-24 08:31:22.404 358 14442.92 39.54 55953.73 88888.00 2021-12-24 08:31:23.904 358 14442.90 39.51 55953.74 88888.00 2021-12-24 08:31:23.404 358 14442.98 39.57 55953.73 88888.00 2021-12-24 08:31:24.904 358 14443.02 39.62 55953.73 88888.00 2021-12-24 08:31:24.404 358 14443.02 39.61 55953.77 88888.00 2021-12-24 08:31:25.904 358 14443.06 39.54 55953.77 88888.00 2021-12-24 08:31:25.404 358 14443.08 39.55 55953.77 88888.00 2021-12-24 08:31:26.904 358 14443.04 39.52 55953.82 88888.00 2021-12-24 08:31:26.404 358 14442.98 39.45 55953.79 88888.00 2021-12-24 08:31:27.904 358 14442.99 39.52 55953.82 88888.00 2021-12-24 08:31:27.404 358 14442.99 39.52 55953.82 88888.00 2021-12-24 08:31:28.904 358 14443.02 39.56 55953.79 88888.00 2021-12-24 08:31:28.404 358 14443.02 39.58 55953.82 88888.00 2021-12-24 08:31:29.904 358 14443.08 39.51 55953.79 88888.00 2021-12-24 08:31:29.404 358 14443.10 39.51 55953.80 88888.00 2021-12-24 08:31:30.904 358 14443.10 39.48 55953.83 88888.00 2021-12-24 08:31:30.404 358 14443.07 39.41 55953.78 88888.00 2021-12-24 08:31:31.904 358 14443.07 39.49 55953.80 88888.00 2021-12-24 08:31:31.404 358 14443.06 39.54 55953.78 88888.00 2021-12-24 08:31:32.904 358 14443.07 39.57 55953.81 88888.00 2021-12-24 08:31:32.404 358 14443.07 39.55 55953.78 88888.00 2021-12-24 08:31:33.904 358 14443.05 39.51 55953.80 88888.00 2021-12-24 08:31:33.404 358 14443.05 39.54 55953.80 88888.00 2021-12-24 08:31:34.904 358 14443.02 39.61 55953.76 88888.00 2021-12-24 08:31:34.404 358 14443.04 39.60 55953.78 88888.00 2021-12-24 08:31:35.904 358 14443.03 39.45 55953.78 88888.00 2021-12-24 08:31:35.404 358 14443.02 39.48 55953.74 88888.00 2021-12-24 08:31:36.904 358 14443.01 39.49 55953.73 88888.00 2021-12-24 08:31:36.404 358 14442.99 39.39 55953.73 88888.00 2021-12-24 08:31:37.904 358 14443.03 39.40 55953.77 88888.00 2021-12-24 08:31:37.404 358 14443.05 39.38 55953.69 88888.00 2021-12-24 08:31:38.904 358 14443.07 39.51 55953.70 88888.00 2021-12-24 08:31:38.404 358 14443.07 39.48 55953.70 88888.00 2021-12-24 08:31:39.904 358 14443.06 39.43 55953.73 88888.00 2021-12-24 08:31:39.404 358 14443.08 39.43 55953.78 88888.00 2021-12-24 08:31:40.904 358 14443.08 39.44 55953.69 88888.00 2021-12-24 08:31:40.404 358 14443.05 39.46 55953.67 88888.00 2021-12-24 08:31:41.904 358 14443.05 39.52 55953.65 88888.00 2021-12-24 08:31:41.404 358 14443.01 39.44 55953.69 88888.00 2021-12-24 08:31:42.904 358 14443.01 39.44 55953.65 88888.00 2021-12-24 08:31:42.404 358 14443.01 39.47 55953.63 88888.00 2021-12-24 08:31:43.904 358 14442.97 39.56 55953.65 88888.00 2021-12-24 08:31:43.404 358 14442.98 39.61 55953.60 88888.00 2021-12-24 08:31:44.904 358 14442.99 39.58 55953.64 88888.00 2021-12-24 08:31:44.404 358 14442.93 39.51 55953.59 88888.00 2021-12-24 08:31:45.904 358 14442.95 39.49 55953.65 88888.00 2021-12-24 08:31:45.404 358 14442.92 39.48 55953.67 88888.00 2021-12-24 08:31:46.904 358 14442.92 39.47 55953.63 88888.00 2021-12-24 08:31:46.404 358 14442.94 39.48 55953.68 88888.00 2021-12-24 08:31:47.904 358 14442.94 39.48 55953.62 88888.00 2021-12-24 08:31:47.404 358 14442.93 39.54 55953.62 88888.00 2021-12-24 08:31:48.904 358 14442.96 39.51 55953.60 88888.00 2021-12-24 08:31:48.404 358 14442.93 39.46 55953.60 88888.00 2021-12-24 08:31:49.904 358 14442.85 39.47 55953.62 88888.00 2021-12-24 08:31:49.404 358 14442.80 39.39 55953.59 88888.00 2021-12-24 08:31:50.904 358 14442.77 39.51 55953.59 88888.00 2021-12-24 08:31:50.404 358 14442.78 39.43 55953.52 88888.00 2021-12-24 08:31:51.904 358 14442.82 39.31 55953.58 88888.00 2021-12-24 08:31:51.404 358 14442.78 39.39 55953.61 88888.00 2021-12-24 08:31:52.904 358 14442.77 39.37 55953.57 88888.00 2021-12-24 08:31:52.404 358 14442.80 39.23 55953.58 88888.00 2021-12-24 08:31:53.904 358 14442.80 39.31 55953.55 88888.00 2021-12-24 08:31:53.404 358 14442.78 39.36 55953.57 88888.00 2021-12-24 08:31:54.904 358 14442.77 39.32 55953.53 88888.00 2021-12-24 08:31:54.404 358 14442.73 39.24 55953.54 88888.00 2021-12-24 08:31:55.904 358 14442.79 39.32 55953.59 88888.00 2021-12-24 08:31:55.404 358 14442.76 39.44 55953.55 88888.00 2021-12-24 08:31:56.904 358 14442.70 39.44 55953.63 88888.00 2021-12-24 08:31:56.404 358 14442.70 39.39 55953.61 88888.00 2021-12-24 08:31:57.904 358 14442.71 39.43 55953.59 88888.00 2021-12-24 08:31:57.404 358 14442.78 39.49 55953.60 88888.00 2021-12-24 08:31:58.904 358 14442.83 39.44 55953.60 88888.00 2021-12-24 08:31:58.404 358 14442.77 39.41 55953.64 88888.00 2021-12-24 08:31:59.904 358 14442.79 39.36 55953.60 88888.00 2021-12-24 08:31:59.404 358 14442.83 39.23 55953.55 88888.00 2021-12-24 08:32:00.904 358 14442.82 39.21 55953.59 88888.00 2021-12-24 08:32:00.404 358 14442.83 39.28 55953.59 88888.00 2021-12-24 08:32:01.904 358 14442.85 39.26 55953.62 88888.00 2021-12-24 08:32:01.404 358 14442.84 39.37 55953.60 88888.00 2021-12-24 08:32:02.904 358 14442.84 39.46 55953.60 88888.00 2021-12-24 08:32:02.404 358 14442.82 39.45 55953.60 88888.00 2021-12-24 08:32:03.904 358 14442.82 39.47 55953.60 88888.00 2021-12-24 08:32:03.405 358 14442.83 39.45 55953.60 88888.00 2021-12-24 08:32:04.905 358 14442.80 39.39 55953.58 88888.00 2021-12-24 08:32:04.405 358 14442.85 39.36 55953.58 88888.00 2021-12-24 08:32:05.905 358 14442.83 39.37 55953.57 88888.00 2021-12-24 08:32:05.405 358 14442.83 39.41 55953.58 88888.00 2021-12-24 08:32:06.905 358 14442.85 39.43 55953.61 88888.00 2021-12-24 08:32:06.405 358 14442.86 39.45 55953.58 88888.00 2021-12-24 08:32:07.905 358 14442.84 39.54 55953.58 88888.00 2021-12-24 08:32:07.405 358 14442.79 39.51 55953.59 88888.00 2021-12-24 08:32:08.905 358 14442.80 39.38 55953.68 88888.00 2021-12-24 08:32:08.405 358 14442.78 39.30 55953.69 88888.00 2021-12-24 08:32:09.905 358 14442.80 39.37 55953.61 88888.00 2021-12-24 08:32:10.405 358 14442.77 39.51 55953.57 88888.00 2021-12-24 08:32:11.905 358 14442.82 39.47 55953.60 88888.00 2021-12-24 08:32:11.405 358 14442.79 39.45 55953.59 88888.00 2021-12-24 08:32:12.905 358 14442.73 39.48 55953.62 88888.00 2021-12-24 08:32:12.405 358 14442.69 39.51 55953.58 88888.00 2021-12-24 08:32:13.905 358 14442.70 39.52 55953.63 88888.00 2021-12-24 08:32:13.405 358 14442.70 39.54 55953.65 88888.00 2021-12-24 08:32:14.905 358 14442.71 39.58 55953.64 88888.00 2021-12-24 08:32:14.405 358 14442.74 39.60 55953.72 88888.00 2021-12-24 08:32:15.905 358 14442.73 39.55 55953.74 88888.00 2021-12-24 08:32:15.405 358 14442.71 39.51 55953.71 88888.00 2021-12-24 08:32:16.905 358 14442.71 39.52 55953.70 88888.00 2021-12-24 08:32:16.405 358 14442.71 39.53 55953.68 88888.00 2021-12-24 08:32:17.905 358 14442.71 39.43 55953.63 88888.00 2021-12-24 08:32:17.405 358 14442.73 39.43 55953.64 88888.00 2021-12-24 08:32:18.905 358 14442.76 39.45 55953.68 88888.00 2021-12-24 08:32:18.405 358 14442.74 39.40 55953.72 88888.00 2021-12-24 08:32:19.905 358 14442.75 39.36 55953.70 88888.00 2021-12-24 08:32:20.905 358 14442.84 39.37 55953.71 88888.00 2021-12-24 08:32:20.405 358 14442.83 39.34 55953.72 88888.00 2021-12-24 08:32:21.905 358 14442.79 39.35 55953.77 88888.00 2021-12-24 08:32:21.405 358 14442.79 39.43 55953.69 88888.00 2021-12-24 08:32:22.905 358 14442.80 39.44 55953.61 88888.00 2021-12-24 08:32:22.405 358 14442.80 39.40 55953.70 88888.00 2021-12-24 08:32:23.905 358 14442.82 39.55 55953.71 88888.00 2021-12-24 08:32:23.405 358 14442.83 39.54 55953.72 88888.00 2021-12-24 08:32:24.905 358 14442.80 39.43 55953.72 88888.00 2021-12-24 08:32:24.405 358 14442.79 39.49 55953.72 88888.00 2021-12-24 08:32:25.905 358 14442.73 39.57 55953.78 88888.00 2021-12-24 08:32:25.405 358 14442.69 39.55 55953.77 88888.00 2021-12-24 08:32:26.905 358 14442.68 39.48 55953.78 88888.00 2021-12-24 08:32:26.405 358 14442.76 39.41 55953.74 88888.00 2021-12-24 08:32:27.905 358 14442.83 39.31 55953.69 88888.00 2021-12-24 08:32:27.405 358 14442.85 39.30 55953.73 88888.00 2021-12-24 08:32:28.905 358 14442.80 39.49 55953.71 88888.00 2021-12-24 08:32:28.405 358 14442.80 39.48 55953.65 88888.00 2021-12-24 08:32:29.905 358 14442.86 39.37 55953.65 88888.00 2021-12-24 08:32:30.905 358 14442.87 39.46 55953.65 88888.00 2021-12-24 08:32:30.405 358 14442.88 39.45 55953.60 88888.00 2021-12-24 08:32:31.905 358 14442.84 39.34 55953.60 88888.00 2021-12-24 08:32:31.405 358 14442.80 39.24 55953.59 88888.00 2021-12-24 08:32:32.905 358 14442.82 39.26 55953.60 88888.00 2021-12-24 08:32:32.405 358 14442.82 39.30 55953.69 88888.00 2021-12-24 08:32:33.905 358 14442.83 39.41 55953.60 88888.00 2021-12-24 08:32:33.405 358 14442.77 39.31 55953.62 88888.00 2021-12-24 08:32:34.905 358 14442.79 39.26 55953.64 88888.00 2021-12-24 08:32:34.405 358 14442.82 39.20 55953.62 88888.00 2021-12-24 08:32:35.905 358 14442.82 39.30 55953.68 88888.00 2021-12-24 08:32:35.405 358 14442.78 39.28 55953.64 88888.00 2021-12-24 08:32:36.905 358 14442.79 39.18 55953.65 88888.00 2021-12-24 08:32:36.405 358 14442.74 39.17 55953.63 88888.00 2021-12-24 08:32:37.905 358 14442.70 39.28 55953.61 88888.00 2021-12-24 08:32:38.905 358 14442.69 39.13 55953.63 88888.00 2021-12-24 08:32:38.405 358 14442.65 39.14 55953.61 88888.00 2021-12-24 08:32:39.905 358 14442.61 39.20 55953.62 88888.00 2021-12-24 08:32:40.905 358 14442.58 39.36 55953.63 88888.00 2021-12-24 08:32:40.405 358 14442.62 39.45 55953.65 88888.00 2021-12-24 08:32:41.905 358 14442.59 39.46 55953.65 88888.00 2021-12-24 08:32:41.405 358 14442.59 39.29 55953.68 88888.00 2021-12-24 08:32:42.905 358 14442.61 39.26 55953.60 88888.00 2021-12-24 08:32:42.405 358 14442.58 39.30 55953.61 88888.00 2021-12-24 08:32:43.905 358 14442.56 39.23 55953.65 88888.00 2021-12-24 08:32:43.405 358 14442.57 39.24 55953.61 88888.00 2021-12-24 08:32:44.905 358 14442.61 39.31 55953.65 88888.00 2021-12-24 08:32:44.405 358 14442.64 39.45 55953.62 88888.00 2021-12-24 08:32:45.905 358 14442.59 39.43 55953.63 88888.00 2021-12-24 08:32:45.405 358 14442.59 39.39 55953.68 88888.00 2021-12-24 08:32:46.905 358 14442.58 39.36 55953.60 88888.00 2021-12-24 08:32:46.405 358 14442.56 39.32 55953.60 88888.00 2021-12-24 08:32:47.905 358 14442.56 39.26 55953.63 88888.00 2021-12-24 08:32:47.405 358 14442.57 39.26 55953.60 88888.00 2021-12-24 08:32:48.905 358 14442.54 39.48 55953.68 88888.00 2021-12-24 08:32:48.405 358 14442.52 39.38 55953.65 88888.00 2021-12-24 08:32:49.905 358 14442.52 39.41 55953.65 88888.00 2021-12-24 08:32:49.405 358 14442.52 39.41 55953.69 88888.00 2021-12-24 08:32:50.905 358 14442.54 39.34 55953.67 88888.00 2021-12-24 08:32:50.406 358 14442.55 39.36 55953.69 88888.00 2021-12-24 08:32:51.906 358 14442.58 39.22 55953.70 88888.00 2021-12-24 08:32:51.406 358 14442.65 39.19 55953.64 88888.00 2021-12-24 08:32:52.906 358 14442.61 39.21 55953.67 88888.00 2021-12-24 08:32:52.406 358 14442.55 39.47 55953.70 88888.00 2021-12-24 08:32:53.906 358 14442.55 39.31 55953.68 88888.00 2021-12-24 08:32:53.406 358 14442.57 39.19 55953.70 88888.00 2021-12-24 08:32:54.906 358 14442.51 39.28 55953.69 88888.00 2021-12-24 08:32:54.406 358 14442.50 39.34 55953.64 88888.00 2021-12-24 08:32:55.906 358 14442.51 39.34 55953.68 88888.00 2021-12-24 08:32:55.406 358 14442.51 39.30 55953.67 88888.00 2021-12-24 08:32:56.906 358 14442.50 39.23 55953.69 88888.00 2021-12-24 08:32:56.406 358 14442.50 39.12 55953.74 88888.00 2021-12-24 08:32:57.906 358 14442.49 39.19 55953.65 88888.00 2021-12-24 08:32:57.406 358 14442.50 39.24 55953.60 88888.00 2021-12-24 08:32:58.906 358 14442.48 39.28 55953.65 88888.00 2021-12-24 08:32:58.406 358 14442.48 39.26 55953.67 88888.00 2021-12-24 08:32:59.906 358 14442.49 39.19 55953.70 88888.00 2021-12-24 08:32:59.406 358 14442.51 39.14 55953.71 88888.00 2021-12-24 08:33:00.906 358 14442.51 39.14 55953.68 88888.00 2021-12-24 08:33:00.406 358 14442.52 39.19 55953.69 88888.00 2021-12-24 08:33:01.906 358 14442.56 39.17 55953.71 88888.00 2021-12-24 08:33:01.406 358 14442.56 39.12 55953.76 88888.00 2021-12-24 08:33:02.906 358 14442.52 39.15 55953.74 88888.00 2021-12-24 08:33:02.406 358 14442.52 39.15 55953.68 88888.00 2021-12-24 08:33:03.906 358 14442.52 39.15 55953.65 88888.00 2021-12-24 08:33:03.406 358 14442.50 39.15 55953.73 88888.00 2021-12-24 08:33:04.906 358 14442.54 39.09 55953.76 88888.00 2021-12-24 08:33:04.406 358 14442.55 39.10 55953.71 88888.00 2021-12-24 08:33:05.906 358 14442.51 39.28 55953.79 88888.00 2021-12-24 08:33:05.406 358 14442.52 39.34 55953.82 88888.00 2021-12-24 08:33:06.906 358 14442.51 39.29 55953.79 88888.00 2021-12-24 08:33:06.406 358 14442.49 39.34 55953.77 88888.00 2021-12-24 08:33:07.906 358 14442.50 39.32 55953.69 88888.00 2021-12-24 08:33:07.406 358 14442.52 39.19 55953.69 88888.00 2021-12-24 08:33:08.906 358 14442.51 39.18 55953.73 88888.00 2021-12-24 08:33:08.406 358 14442.51 39.26 55953.73 88888.00 2021-12-24 08:33:09.906 358 14442.54 39.28 55953.70 88888.00 2021-12-24 08:33:09.406 358 14442.52 39.27 55953.71 88888.00 2021-12-24 08:33:10.906 358 14442.49 39.28 55953.71 88888.00 2021-12-24 08:33:10.406 358 14442.43 39.27 55953.78 88888.00 2021-12-24 08:33:11.406 358 14442.51 39.24 55953.70 88888.00 2021-12-24 08:33:12.906 358 14442.56 39.30 55953.78 88888.00 2021-12-24 08:33:12.406 358 14442.52 39.31 55953.86 88888.00 2021-12-24 08:33:13.906 358 14442.54 39.31 55953.79 88888.00 2021-12-24 08:33:13.406 358 14442.57 39.35 55953.73 88888.00 2021-12-24 08:33:14.906 358 14442.56 39.24 55953.69 88888.00 2021-12-24 08:33:14.406 358 14442.54 39.18 55953.64 88888.00 2021-12-24 08:33:15.906 358 14442.55 39.22 55953.63 88888.00 2021-12-24 08:33:15.406 358 14442.56 39.24 55953.65 88888.00 2021-12-24 08:33:16.906 358 14442.55 39.23 55953.67 88888.00 2021-12-24 08:33:16.406 358 14442.51 39.21 55953.74 88888.00 2021-12-24 08:33:17.906 358 14442.50 39.21 55953.67 88888.00 2021-12-24 08:33:17.406 358 14442.50 39.19 55953.72 88888.00 2021-12-24 08:33:18.906 358 14442.51 39.14 55953.81 88888.00 2021-12-24 08:33:18.406 358 14442.52 39.12 55953.77 88888.00 2021-12-24 08:33:19.906 358 14442.56 39.15 55953.70 88888.00 2021-12-24 08:33:19.406 358 14442.54 39.27 55953.64 88888.00 2021-12-24 08:33:20.906 358 14442.50 39.21 55953.62 88888.00 2021-12-24 08:33:20.406 358 14442.48 39.15 55953.70 88888.00 2021-12-24 08:33:21.906 358 14442.49 39.14 55953.76 88888.00 2021-12-24 08:33:21.406 358 14442.51 39.22 55953.77 88888.00 2021-12-24 08:33:22.906 358 14442.52 39.19 55953.78 88888.00 2021-12-24 08:33:22.406 358 14442.50 39.22 55953.70 88888.00 2021-12-24 08:33:23.906 358 14442.48 39.31 55953.71 88888.00 2021-12-24 08:33:23.406 358 14442.46 39.24 55953.74 88888.00 2021-12-24 08:33:24.906 358 14442.47 39.27 55953.73 88888.00 2021-12-24 08:33:24.406 358 14442.49 39.37 55953.74 88888.00 2021-12-24 08:33:25.906 358 14442.50 39.34 55953.78 88888.00 2021-12-24 08:33:25.406 358 14442.48 39.29 55953.71 88888.00 2021-12-24 08:33:26.906 358 14442.48 39.27 55953.78 88888.00 2021-12-24 08:33:26.406 358 14442.46 39.35 55953.88 88888.00 2021-12-24 08:33:27.906 358 14442.43 39.29 55953.87 88888.00 2021-12-24 08:33:27.407 358 14442.47 39.34 55953.85 88888.00 2021-12-24 08:33:28.907 358 14442.50 39.28 55953.86 88888.00 2021-12-24 08:33:28.407 358 14442.49 39.22 55953.81 88888.00 2021-12-24 08:33:29.907 358 14442.48 39.35 55953.86 88888.00 2021-12-24 08:33:29.407 358 14442.45 39.45 55953.92 88888.00 2021-12-24 08:33:30.907 358 14442.49 39.49 55953.88 88888.00 2021-12-24 08:33:30.407 358 14442.51 39.51 55953.88 88888.00 2021-12-24 08:33:31.407 358 14442.43 39.61 55953.88 88888.00 2021-12-24 08:33:32.907 358 14442.42 39.52 55953.85 88888.00 2021-12-24 08:33:32.407 358 14442.42 39.52 55953.93 88888.00 2021-12-24 08:33:33.907 358 14442.42 39.48 55953.96 88888.00 2021-12-24 08:33:33.407 358 14442.49 39.45 55953.87 88888.00 2021-12-24 08:33:34.907 358 14442.46 39.44 55953.89 88888.00 2021-12-24 08:33:34.407 358 14442.45 39.41 55953.88 88888.00 2021-12-24 08:33:35.907 358 14442.46 39.40 55953.87 88888.00 2021-12-24 08:33:35.407 358 14442.47 39.43 55953.89 88888.00 2021-12-24 08:33:36.907 358 14442.46 39.38 55953.92 88888.00 2021-12-24 08:33:36.407 358 14442.45 39.35 55953.90 88888.00 2021-12-24 08:33:37.907 358 14442.45 39.31 55953.92 88888.00 2021-12-24 08:33:37.407 358 14442.46 39.32 55953.97 88888.00 2021-12-24 08:33:38.907 358 14442.46 39.30 55953.96 88888.00 2021-12-24 08:33:38.407 358 14442.48 39.26 55953.92 88888.00 2021-12-24 08:33:39.907 358 14442.49 39.30 55953.92 88888.00 2021-12-24 08:33:39.407 358 14442.47 39.34 55953.89 88888.00 2021-12-24 08:33:40.907 358 14442.47 39.28 55953.88 88888.00 2021-12-24 08:33:40.407 358 14442.51 39.29 55953.96 88888.00 2021-12-24 08:33:41.907 358 14442.54 39.32 55953.90 88888.00 2021-12-24 08:33:41.407 358 14442.51 39.31 55953.86 88888.00 2021-12-24 08:33:42.907 358 14442.50 39.34 55953.93 88888.00 2021-12-24 08:33:42.407 358 14442.50 39.27 55953.89 88888.00 2021-12-24 08:33:43.907 358 14442.50 39.26 55953.87 88888.00 2021-12-24 08:33:43.407 358 14442.49 39.26 55953.90 88888.00 2021-12-24 08:33:44.907 358 14442.48 39.27 55953.90 88888.00 2021-12-24 08:33:44.407 358 14442.48 39.21 55953.88 88888.00 2021-12-24 08:33:45.907 358 14442.47 39.19 55953.89 88888.00 2021-12-24 08:33:45.407 358 14442.47 39.26 55953.87 88888.00 2021-12-24 08:33:46.907 358 14442.45 39.34 55953.86 88888.00 2021-12-24 08:33:46.407 358 14442.46 39.34 55953.97 88888.00 2021-12-24 08:33:47.907 358 14442.47 39.30 55953.92 88888.00 2021-12-24 08:33:47.407 358 14442.47 39.32 55953.80 88888.00 2021-12-24 08:33:48.907 358 14442.48 39.38 55953.82 88888.00 2021-12-24 08:33:48.407 358 14442.51 39.48 55953.83 88888.00 2021-12-24 08:33:49.907 358 14442.52 39.31 55953.79 88888.00 2021-12-24 08:33:49.407 358 14442.54 39.32 55953.83 88888.00 2021-12-24 08:33:50.907 358 14442.48 39.34 55953.88 88888.00 2021-12-24 08:33:50.407 358 14442.43 39.28 55953.85 88888.00 2021-12-24 08:33:51.907 358 14442.47 39.30 55953.93 88888.00 2021-12-24 08:33:51.407 358 14442.49 39.31 55953.91 88888.00 2021-12-24 08:33:52.907 358 14442.51 39.28 55953.86 88888.00 2021-12-24 08:33:52.407 358 14442.51 39.23 55953.82 88888.00 2021-12-24 08:33:53.907 358 14442.47 39.18 55953.88 88888.00 2021-12-24 08:33:53.407 358 14442.45 39.15 55953.88 88888.00 2021-12-24 08:33:54.907 358 14442.46 39.10 55953.90 88888.00 2021-12-24 08:33:54.407 358 14442.45 39.19 55953.92 88888.00 2021-12-24 08:33:55.907 358 14442.41 39.19 55953.86 88888.00 2021-12-24 08:33:55.407 358 14442.40 39.12 55953.83 88888.00 2021-12-24 08:33:56.907 358 14442.40 39.18 55953.88 88888.00 2021-12-24 08:33:56.407 358 14442.40 39.15 55953.87 88888.00 2021-12-24 08:33:57.907 358 14442.42 39.09 55953.81 88888.00 2021-12-24 08:33:57.407 358 14442.42 39.15 55953.81 88888.00 2021-12-24 08:33:58.907 358 14442.42 39.19 55953.80 88888.00 2021-12-24 08:33:58.407 358 14442.40 39.18 55953.78 88888.00 2021-12-24 08:33:59.907 358 14442.37 39.23 55953.83 88888.00 2021-12-24 08:33:59.407 358 14442.37 39.26 55953.80 88888.00 2021-12-24 08:34:00.907 358 14442.45 39.28 55953.77 88888.00 2021-12-24 08:34:00.407 358 14442.45 39.17 55953.79 88888.00 2021-12-24 08:34:01.907 358 14442.41 39.15 55953.78 88888.00 2021-12-24 08:34:01.407 358 14442.41 39.15 55953.76 88888.00 2021-12-24 08:34:02.907 358 14442.40 39.15 55953.72 88888.00 2021-12-24 08:34:02.407 358 14442.37 39.21 55953.76 88888.00 2021-12-24 08:34:03.907 358 14442.36 39.28 55953.74 88888.00 2021-12-24 08:34:03.407 358 14442.36 39.29 55953.79 88888.00 2021-12-24 08:34:04.907 358 14442.40 39.26 55953.83 88888.00 2021-12-24 08:34:04.407 358 14442.41 39.30 55953.82 88888.00 2021-12-24 08:34:05.907 358 14442.40 39.12 55953.96 88888.00 2021-12-24 08:34:05.407 358 14442.41 39.06 55953.97 88888.00 2021-12-24 08:34:06.907 358 14442.45 39.17 55953.86 88888.00 2021-12-24 08:34:06.407 358 14442.43 39.18 55953.90 88888.00 2021-12-24 08:34:07.907 358 14442.40 39.22 55953.98 88888.00 2021-12-24 08:34:07.407 358 14442.39 39.28 55953.90 88888.00 2021-12-24 08:34:08.907 358 14442.39 39.28 55953.82 88888.00 2021-12-24 08:34:08.407 358 14442.37 39.18 55953.87 88888.00 2021-12-24 08:34:09.907 358 14442.38 39.14 55953.92 88888.00 2021-12-24 08:34:09.408 358 14442.37 39.21 55953.89 88888.00 2021-12-24 08:34:10.908 358 14442.34 39.24 55953.90 88888.00 2021-12-24 08:34:10.408 358 14442.36 39.27 55953.90 88888.00 2021-12-24 08:34:11.908 358 14442.36 39.26 55953.85 88888.00 2021-12-24 08:34:11.408 358 14442.32 39.28 55953.83 88888.00 2021-12-24 08:34:12.908 358 14442.32 39.18 55953.88 88888.00 2021-12-24 08:34:12.408 358 14442.29 39.20 55953.85 88888.00 2021-12-24 08:34:13.908 358 14442.31 39.32 55953.81 88888.00 2021-12-24 08:34:13.408 358 14442.34 39.34 55953.85 88888.00 2021-12-24 08:34:14.908 358 14442.32 39.31 55953.80 88888.00 2021-12-24 08:34:14.408 358 14442.30 39.29 55953.81 88888.00 2021-12-24 08:34:15.908 358 14442.29 39.27 55953.91 88888.00 2021-12-24 08:34:15.408 358 14442.29 39.23 55953.91 88888.00 2021-12-24 08:34:16.908 358 14442.23 39.26 55953.85 88888.00 2021-12-24 08:34:16.408 358 14442.24 39.39 55953.86 88888.00 2021-12-24 08:34:17.908 358 14442.27 39.39 55953.93 88888.00 2021-12-24 08:34:17.408 358 14442.27 39.35 55953.89 88888.00 2021-12-24 08:34:18.908 358 14442.28 39.30 55953.87 88888.00 2021-12-24 08:34:18.408 358 14442.28 39.39 55953.95 88888.00 2021-12-24 08:34:19.908 358 14442.24 39.39 55953.93 88888.00 2021-12-24 08:34:19.408 358 14442.24 39.39 55953.87 88888.00 2021-12-24 08:34:20.908 358 14442.27 39.39 55953.91 88888.00 2021-12-24 08:34:20.408 358 14442.30 39.44 55953.89 88888.00 2021-12-24 08:34:21.908 358 14442.29 39.43 55953.83 88888.00 2021-12-24 08:34:21.408 358 14442.28 39.46 55953.87 88888.00 2021-12-24 08:34:22.908 358 14442.29 39.39 55953.91 88888.00 2021-12-24 08:34:22.408 358 14442.30 39.32 55953.89 88888.00 2021-12-24 08:34:23.908 358 14442.36 39.40 55953.95 88888.00 2021-12-24 08:34:23.408 358 14442.40 39.44 55953.98 88888.00 2021-12-24 08:34:24.908 358 14442.41 39.44 55953.97 88888.00 2021-12-24 08:34:24.408 358 14442.42 39.40 55953.90 88888.00 2021-12-24 08:34:25.908 358 14442.41 39.46 55953.91 88888.00 2021-12-24 08:34:25.408 358 14442.41 39.52 55954.00 88888.00 2021-12-24 08:34:26.908 358 14442.32 39.54 55953.97 88888.00 2021-12-24 08:34:26.408 358 14442.28 39.52 55953.97 88888.00 2021-12-24 08:34:27.908 358 14442.27 39.44 55954.01 88888.00 2021-12-24 08:34:27.408 358 14442.25 39.41 55953.98 88888.00 2021-12-24 08:34:28.908 358 14442.21 39.40 55953.89 88888.00 2021-12-24 08:34:28.408 358 14442.22 39.49 55953.88 88888.00 2021-12-24 08:34:29.908 358 14442.27 39.51 55953.89 88888.00 2021-12-24 08:34:29.408 358 14442.30 39.46 55953.89 88888.00 2021-12-24 08:34:30.908 358 14442.30 39.41 55953.95 88888.00 2021-12-24 08:34:30.408 358 14442.27 39.47 55954.02 88888.00 2021-12-24 08:34:31.908 358 14442.28 39.52 55953.98 88888.00 2021-12-24 08:34:31.408 358 14442.29 39.56 55953.92 88888.00 2021-12-24 08:34:32.908 358 14442.28 39.56 55954.01 88888.00 2021-12-24 08:34:32.408 358 14442.25 39.53 55954.05 88888.00 2021-12-24 08:34:33.908 358 14442.27 39.60 55954.00 88888.00 2021-12-24 08:34:33.408 358 14442.27 39.53 55953.99 88888.00 2021-12-24 08:34:34.908 358 14442.25 39.52 55954.05 88888.00 2021-12-24 08:34:34.408 358 14442.24 39.51 55953.95 88888.00 2021-12-24 08:34:35.908 358 14442.24 39.55 55953.89 88888.00 2021-12-24 08:34:35.408 358 14442.28 39.57 55954.01 88888.00 2021-12-24 08:34:36.908 358 14442.28 39.54 55954.09 88888.00 2021-12-24 08:34:36.408 358 14442.29 39.52 55953.99 88888.00 2021-12-24 08:34:37.908 358 14442.28 39.57 55954.00 88888.00 2021-12-24 08:34:37.408 358 14442.30 39.57 55954.04 88888.00 2021-12-24 08:34:38.908 358 14442.31 39.55 55954.01 88888.00 2021-12-24 08:34:38.408 358 14442.32 39.53 55953.93 88888.00 2021-12-24 08:34:39.908 358 14442.33 39.51 55953.96 88888.00 2021-12-24 08:34:39.408 358 14442.33 39.53 55953.99 88888.00 2021-12-24 08:34:40.908 358 14442.32 39.58 55953.93 88888.00 2021-12-24 08:34:40.408 358 14442.31 39.55 55953.95 88888.00 2021-12-24 08:34:41.908 358 14442.28 39.57 55954.01 88888.00 2021-12-24 08:34:41.408 358 14442.27 39.69 55954.02 88888.00 2021-12-24 08:34:42.908 358 14442.30 39.73 55953.96 88888.00 2021-12-24 08:34:43.908 358 14442.31 39.68 55953.99 88888.00 2021-12-24 08:34:43.408 358 14442.29 39.72 55953.90 88888.00 2021-12-24 08:34:44.908 358 14442.27 39.76 55953.91 88888.00 2021-12-24 08:34:44.408 358 14442.25 39.76 55953.96 88888.00 2021-12-24 08:34:45.908 358 14442.29 39.69 55953.98 88888.00 2021-12-24 08:34:45.408 358 14442.31 39.65 55953.97 88888.00 2021-12-24 08:34:46.908 358 14442.38 39.76 55954.00 88888.00 2021-12-24 08:34:46.408 358 14442.40 39.72 55954.05 88888.00 2021-12-24 08:34:47.908 358 14442.41 39.61 55953.98 88888.00 2021-12-24 08:34:47.408 358 14442.41 39.62 55953.97 88888.00 2021-12-24 08:34:48.908 358 14442.40 39.73 55953.98 88888.00 2021-12-24 08:34:48.408 358 14442.41 39.77 55953.95 88888.00 2021-12-24 08:34:49.908 358 14442.45 39.72 55953.97 88888.00 2021-12-24 08:34:49.408 358 14442.43 39.70 55954.06 88888.00 2021-12-24 08:34:50.908 358 14442.40 39.70 55954.10 88888.00 2021-12-24 08:34:50.408 358 14442.39 39.76 55954.06 88888.00 2021-12-24 08:34:51.908 358 14442.38 39.74 55954.08 88888.00 2021-12-24 08:34:51.408 358 14442.40 39.73 55954.14 88888.00 2021-12-24 08:34:52.908 358 14442.38 39.74 55954.07 88888.00 2021-12-24 08:34:53.908 358 14442.38 39.85 55954.07 88888.00 2021-12-24 08:34:53.408 358 14442.38 39.83 55954.05 88888.00 2021-12-24 08:34:54.908 358 14442.38 39.78 55953.99 88888.00 2021-12-24 08:34:54.408 358 14442.40 39.73 55954.04 88888.00 2021-12-24 08:34:55.908 358 14442.41 39.74 55954.11 88888.00 2021-12-24 08:34:55.408 358 14442.41 39.74 55954.11 88888.00 2021-12-24 08:34:56.908 358 14442.37 39.73 55954.08 88888.00 2021-12-24 08:34:56.409 358 14442.32 39.69 55954.08 88888.00 2021-12-24 08:34:57.909 358 14442.36 39.69 55954.08 88888.00 2021-12-24 08:34:57.409 358 14442.40 39.66 55954.09 88888.00 2021-12-24 08:34:58.909 358 14442.40 39.73 55954.14 88888.00 2021-12-24 08:34:58.409 358 14442.40 39.72 55954.15 88888.00 2021-12-24 08:34:59.909 358 14442.38 39.77 55954.16 88888.00 2021-12-24 08:34:59.409 358 14442.38 39.74 55954.16 88888.00 2021-12-24 08:35:00.909 358 14442.34 39.71 55954.19 88888.00 2021-12-24 08:35:00.409 358 14442.36 39.66 55954.21 88888.00 2021-12-24 08:35:01.909 358 14442.39 39.62 55954.18 88888.00 2021-12-24 08:35:01.409 358 14442.39 39.65 55954.20 88888.00 2021-12-24 08:35:02.909 358 14442.39 39.71 55954.24 88888.00 2021-12-24 08:35:03.909 358 14442.37 39.76 55954.14 88888.00 2021-12-24 08:35:03.409 358 14442.39 39.79 55954.16 88888.00 2021-12-24 08:35:04.909 358 14442.34 39.74 55954.24 88888.00 2021-12-24 08:35:04.409 358 14442.30 39.71 55954.20 88888.00 2021-12-24 08:35:05.909 358 14442.30 39.79 55954.07 88888.00 2021-12-24 08:35:05.409 358 14442.28 39.77 55954.08 88888.00 2021-12-24 08:35:06.909 358 14442.27 39.88 55954.16 88888.00 2021-12-24 08:35:06.409 358 14442.25 39.98 55954.15 88888.00 2021-12-24 08:35:07.909 358 14442.27 39.91 55954.09 88888.00 2021-12-24 08:35:07.409 358 14442.24 39.85 55954.14 88888.00 2021-12-24 08:35:08.909 358 14442.24 39.81 55954.20 88888.00 2021-12-24 08:35:08.409 358 14442.27 39.78 55954.16 88888.00 2021-12-24 08:35:09.909 358 14442.27 39.87 55954.09 88888.00 2021-12-24 08:35:09.409 358 14442.25 39.88 55954.08 88888.00 2021-12-24 08:35:10.909 358 14442.23 39.90 55954.11 88888.00 2021-12-24 08:35:11.909 358 14442.29 39.95 55954.16 88888.00 2021-12-24 08:35:11.409 358 14442.27 39.87 55954.11 88888.00 2021-12-24 08:35:12.909 358 14442.31 39.96 55954.17 88888.00 2021-12-24 08:35:12.409 358 14442.33 39.98 55954.18 88888.00 2021-12-24 08:35:13.909 358 14442.29 39.98 55954.17 88888.00 2021-12-24 08:35:13.409 358 14442.31 40.00 55954.20 88888.00 2021-12-24 08:35:14.909 358 14442.29 39.94 55954.21 88888.00 2021-12-24 08:35:14.409 358 14442.29 40.00 55954.18 88888.00 2021-12-24 08:35:15.909 358 14442.31 40.03 55954.15 88888.00 2021-12-24 08:35:15.409 358 14442.30 39.98 55954.19 88888.00 2021-12-24 08:35:16.909 358 14442.27 39.98 55954.19 88888.00 2021-12-24 08:35:16.409 358 14442.25 40.00 55954.17 88888.00 2021-12-24 08:35:17.909 358 14442.28 39.99 55954.17 88888.00 2021-12-24 08:35:17.409 358 14442.30 40.06 55954.20 88888.00 2021-12-24 08:35:18.909 358 14442.30 40.11 55954.25 88888.00 2021-12-24 08:35:18.409 358 14442.27 40.03 55954.20 88888.00 2021-12-24 08:35:19.909 358 14442.24 40.06 55954.19 88888.00 2021-12-24 08:35:19.409 358 14442.28 40.08 55954.27 88888.00 2021-12-24 08:35:20.909 358 14442.32 40.08 55954.21 88888.00 2021-12-24 08:35:20.409 358 14442.34 40.11 55954.11 88888.00 2021-12-24 08:35:21.909 358 14442.38 40.06 55954.13 88888.00 2021-12-24 08:35:21.409 358 14442.36 40.03 55954.23 88888.00 2021-12-24 08:35:22.909 358 14442.33 40.06 55954.28 88888.00 2021-12-24 08:35:22.409 358 14442.33 39.99 55954.21 88888.00 2021-12-24 08:35:23.909 358 14442.34 40.04 55954.23 88888.00 2021-12-24 08:35:23.409 358 14442.38 40.05 55954.24 88888.00 2021-12-24 08:35:24.909 358 14442.39 39.96 55954.21 88888.00 2021-12-24 08:35:24.409 358 14442.40 40.03 55954.17 88888.00 2021-12-24 08:35:25.909 358 14442.38 40.05 55954.21 88888.00 2021-12-24 08:35:25.409 358 14442.39 39.96 55954.20 88888.00 2021-12-24 08:35:26.909 358 14442.38 39.93 55954.15 88888.00 2021-12-24 08:35:26.409 358 14442.39 39.94 55954.14 88888.00 2021-12-24 08:35:27.909 358 14442.34 39.90 55954.16 88888.00 2021-12-24 08:35:27.409 358 14442.31 39.88 55954.17 88888.00 2021-12-24 08:35:28.909 358 14442.34 39.77 55954.13 88888.00 2021-12-24 08:35:28.409 358 14442.36 39.81 55954.11 88888.00 2021-12-24 08:35:29.909 358 14442.38 39.87 55954.17 88888.00 2021-12-24 08:35:29.409 358 14442.36 39.89 55954.20 88888.00 2021-12-24 08:35:30.909 358 14442.37 39.86 55954.20 88888.00 2021-12-24 08:35:30.409 358 14442.39 39.85 55954.23 88888.00 2021-12-24 08:35:31.909 358 14442.41 39.89 55954.28 88888.00 2021-12-24 08:35:31.409 358 14442.43 39.85 55954.19 88888.00 2021-12-24 08:35:32.909 358 14442.42 39.80 55954.17 88888.00 2021-12-24 08:35:32.409 358 14442.41 39.78 55954.21 88888.00 2021-12-24 08:35:33.909 358 14442.40 39.77 55954.21 88888.00 2021-12-24 08:35:33.410 358 14442.38 39.73 55954.14 88888.00 2021-12-24 08:35:34.910 358 14442.42 39.78 55954.11 88888.00 2021-12-24 08:35:34.410 358 14442.46 39.78 55954.13 88888.00 2021-12-24 08:35:35.910 358 14442.43 39.79 55954.17 88888.00 2021-12-24 08:35:35.410 358 14442.43 39.86 55954.15 88888.00 2021-12-24 08:35:36.910 358 14442.42 39.88 55954.19 88888.00 2021-12-24 08:35:36.410 358 14442.41 39.87 55954.18 88888.00 2021-12-24 08:35:37.910 358 14442.38 39.93 55954.14 88888.00 2021-12-24 08:35:37.410 358 14442.39 39.96 55954.10 88888.00 2021-12-24 08:35:38.910 358 14442.37 39.95 55954.11 88888.00 2021-12-24 08:35:38.410 358 14442.41 39.87 55954.18 88888.00 2021-12-24 08:35:39.910 358 14442.46 39.90 55954.15 88888.00 2021-12-24 08:35:39.410 358 14442.45 39.94 55954.13 88888.00 2021-12-24 08:35:40.910 358 14442.42 39.95 55954.11 88888.00 2021-12-24 08:35:40.410 358 14442.42 40.03 55954.11 88888.00 2021-12-24 08:35:41.910 358 14442.40 40.05 55954.10 88888.00 2021-12-24 08:35:41.410 358 14442.38 40.04 55954.07 88888.00 2021-12-24 08:35:42.910 358 14442.34 39.99 55954.09 88888.00 2021-12-24 08:35:42.410 358 14442.32 39.97 55954.14 88888.00 2021-12-24 08:35:43.910 358 14442.30 40.04 55954.13 88888.00 2021-12-24 08:35:43.410 358 14442.30 40.00 55954.13 88888.00 2021-12-24 08:35:44.910 358 14442.31 39.96 55954.06 88888.00 2021-12-24 08:35:44.410 358 14442.33 40.03 55954.05 88888.00 2021-12-24 08:35:45.910 358 14442.33 40.03 55954.08 88888.00 2021-12-24 08:35:45.410 358 14442.31 39.93 55954.14 88888.00 2021-12-24 08:35:46.910 358 14442.36 40.00 55954.09 88888.00 2021-12-24 08:35:46.410 358 14442.34 39.98 55954.05 88888.00 2021-12-24 08:35:47.910 358 14442.36 39.97 55954.05 88888.00 2021-12-24 08:35:47.410 358 14442.37 39.99 55954.01 88888.00 2021-12-24 08:35:48.910 358 14442.34 40.04 55953.98 88888.00 2021-12-24 08:35:48.410 358 14442.34 40.04 55954.06 88888.00 2021-12-24 08:35:49.910 358 14442.36 40.06 55954.15 88888.00 2021-12-24 08:35:49.410 358 14442.33 40.03 55954.13 88888.00 2021-12-24 08:35:50.910 358 14442.34 40.05 55954.01 88888.00 2021-12-24 08:35:50.410 358 14442.34 39.95 55954.02 88888.00 2021-12-24 08:35:51.910 358 14442.33 39.98 55954.08 88888.00 2021-12-24 08:35:51.410 358 14442.36 39.96 55954.09 88888.00 2021-12-24 08:35:52.910 358 14442.40 39.95 55954.05 88888.00 2021-12-24 08:35:52.410 358 14442.43 40.14 55954.08 88888.00 2021-12-24 08:35:53.910 358 14442.46 40.12 55954.08 88888.00 2021-12-24 08:35:53.410 358 14442.42 40.12 55954.05 88888.00 2021-12-24 08:35:54.910 358 14442.42 40.10 55954.09 88888.00 2021-12-24 08:35:54.410 358 14442.48 40.11 55954.09 88888.00 2021-12-24 08:35:55.910 358 14442.49 40.10 55954.06 88888.00 2021-12-24 08:35:55.410 358 14442.43 40.11 55954.07 88888.00 2021-12-24 08:35:56.910 358 14442.43 40.14 55954.14 88888.00 2021-12-24 08:35:56.410 358 14442.46 40.07 55954.16 88888.00 2021-12-24 08:35:57.910 358 14442.45 40.05 55954.11 88888.00 2021-12-24 08:35:57.410 358 14442.43 40.02 55954.09 88888.00 2021-12-24 08:35:58.910 358 14442.42 40.07 55954.04 88888.00 2021-12-24 08:35:58.410 358 14442.42 40.10 55954.07 88888.00 2021-12-24 08:35:59.910 358 14442.43 40.08 55954.11 88888.00 2021-12-24 08:35:59.410 358 14442.42 40.15 55954.17 88888.00 2021-12-24 08:36:00.910 358 14442.37 40.20 55954.13 88888.00 2021-12-24 08:36:00.410 358 14442.38 40.13 55954.13 88888.00 2021-12-24 08:36:01.910 358 14442.43 40.06 55954.18 88888.00 2021-12-24 08:36:01.410 358 14442.43 40.14 55954.20 88888.00 2021-12-24 08:36:02.910 358 14442.41 40.15 55954.15 88888.00 2021-12-24 08:36:02.410 358 14442.41 40.11 55954.09 88888.00 2021-12-24 08:36:03.910 358 14442.39 40.08 55954.15 88888.00 2021-12-24 08:36:03.410 358 14442.38 40.07 55954.10 88888.00 2021-12-24 08:36:04.910 358 14442.39 40.12 55954.08 88888.00 2021-12-24 08:36:04.410 358 14442.39 40.12 55954.08 88888.00 2021-12-24 08:36:05.910 358 14442.41 40.02 55954.15 88888.00 2021-12-24 08:36:05.410 358 14442.41 39.99 55954.08 88888.00 2021-12-24 08:36:06.910 358 14442.37 40.03 55954.05 88888.00 2021-12-24 08:36:06.410 358 14442.33 40.00 55954.05 88888.00 2021-12-24 08:36:07.910 358 14442.37 40.02 55954.02 88888.00 2021-12-24 08:36:07.410 358 14442.39 40.03 55953.97 88888.00 2021-12-24 08:36:08.910 358 14442.38 39.99 55954.06 88888.00 2021-12-24 08:36:08.410 358 14442.40 40.02 55954.08 88888.00 2021-12-24 08:36:09.910 358 14442.41 39.96 55954.01 88888.00 2021-12-24 08:36:09.410 358 14442.40 39.95 55953.99 88888.00 2021-12-24 08:36:10.910 358 14442.37 39.89 55954.04 88888.00 2021-12-24 08:36:10.410 358 14442.27 39.91 55954.00 88888.00 2021-12-24 08:36:11.910 358 14442.25 40.00 55953.95 88888.00 2021-12-24 08:36:11.410 358 14442.27 40.04 55953.99 88888.00 2021-12-24 08:36:12.910 358 14442.28 39.99 55954.04 88888.00 2021-12-24 08:36:12.410 358 14442.30 40.04 55954.04 88888.00 2021-12-24 08:36:13.910 358 14442.28 40.05 55953.98 88888.00 2021-12-24 08:36:13.410 358 14442.30 40.02 55954.06 88888.00 2021-12-24 08:36:14.410 358 14442.36 40.05 55954.06 88888.00 2021-12-24 08:36:15.910 358 14442.36 40.02 55954.01 88888.00 2021-12-24 08:36:15.411 358 14442.39 40.04 55954.01 88888.00 2021-12-24 08:36:16.911 358 14442.41 40.02 55954.00 88888.00 2021-12-24 08:36:16.411 358 14442.45 40.00 55954.01 88888.00 2021-12-24 08:36:17.911 358 14442.43 40.00 55954.04 88888.00 2021-12-24 08:36:17.411 358 14442.45 40.03 55954.06 88888.00 2021-12-24 08:36:18.911 358 14442.40 40.03 55953.98 88888.00 2021-12-24 08:36:18.411 358 14442.39 39.97 55954.00 88888.00 2021-12-24 08:36:19.911 358 14442.41 39.94 55954.01 88888.00 2021-12-24 08:36:19.411 358 14442.40 39.96 55953.97 88888.00 2021-12-24 08:36:20.911 358 14442.41 40.02 55953.96 88888.00 2021-12-24 08:36:20.411 358 14442.39 40.03 55954.00 88888.00 2021-12-24 08:36:21.911 358 14442.39 40.03 55953.92 88888.00 2021-12-24 08:36:21.411 358 14442.39 40.13 55953.88 88888.00 2021-12-24 08:36:22.911 358 14442.36 40.04 55953.97 88888.00 2021-12-24 08:36:22.411 358 14442.37 40.11 55953.96 88888.00 2021-12-24 08:36:23.911 358 14442.39 40.12 55953.86 88888.00 2021-12-24 08:36:23.411 358 14442.39 39.98 55953.86 88888.00 2021-12-24 08:36:24.911 358 14442.37 39.96 55953.91 88888.00 2021-12-24 08:36:24.411 358 14442.39 39.96 55953.93 88888.00 2021-12-24 08:36:25.911 358 14442.41 39.98 55953.98 88888.00 2021-12-24 08:36:25.411 358 14442.36 40.04 55953.97 88888.00 2021-12-24 08:36:26.911 358 14442.31 39.99 55953.89 88888.00 2021-12-24 08:36:26.411 358 14442.36 39.97 55953.89 88888.00 2021-12-24 08:36:27.911 358 14442.36 40.05 55953.96 88888.00 2021-12-24 08:36:27.411 358 14442.38 40.02 55953.92 88888.00 2021-12-24 08:36:28.911 358 14442.36 39.95 55953.93 88888.00 2021-12-24 08:36:28.411 358 14442.28 40.00 55954.01 88888.00 2021-12-24 08:36:29.911 358 14442.24 40.04 55954.00 88888.00 2021-12-24 08:36:29.411 358 14442.24 40.08 55953.88 88888.00 2021-12-24 08:36:30.911 358 14442.27 40.05 55953.91 88888.00 2021-12-24 08:36:30.411 358 14442.23 39.99 55954.04 88888.00 2021-12-24 08:36:31.911 358 14442.25 39.93 55954.07 88888.00 2021-12-24 08:36:31.411 358 14442.23 40.03 55954.00 88888.00 2021-12-24 08:36:32.911 358 14442.25 40.15 55954.07 88888.00 2021-12-24 08:36:32.411 358 14442.27 40.16 55954.09 88888.00 2021-12-24 08:36:33.911 358 14442.27 40.17 55954.00 88888.00 2021-12-24 08:36:33.411 358 14442.25 40.15 55953.96 88888.00 2021-12-24 08:36:34.411 358 14442.20 40.17 55954.02 88888.00 2021-12-24 08:36:35.911 358 14442.24 40.04 55953.97 88888.00 2021-12-24 08:36:35.411 358 14442.28 39.97 55953.95 88888.00 2021-12-24 08:36:36.911 358 14442.24 40.14 55953.97 88888.00 2021-12-24 08:36:36.411 358 14442.22 40.10 55953.97 88888.00 2021-12-24 08:36:37.911 358 14442.19 40.04 55953.95 88888.00 2021-12-24 08:36:37.411 358 14442.21 40.14 55953.99 88888.00 2021-12-24 08:36:38.911 358 14442.21 40.06 55954.04 88888.00 2021-12-24 08:36:38.411 358 14442.21 40.03 55953.99 88888.00 2021-12-24 08:36:39.911 358 14442.24 40.05 55953.97 88888.00 2021-12-24 08:36:39.411 358 14442.34 40.03 55954.02 88888.00 2021-12-24 08:36:40.911 358 14442.34 40.02 55953.96 88888.00 2021-12-24 08:36:40.411 358 14442.33 40.04 55953.95 88888.00 2021-12-24 08:36:41.911 358 14442.36 40.06 55953.99 88888.00 2021-12-24 08:36:41.411 358 14442.36 40.03 55953.98 88888.00 2021-12-24 08:36:42.911 358 14442.36 40.00 55953.95 88888.00 2021-12-24 08:36:42.411 358 14442.32 40.07 55953.90 88888.00 2021-12-24 08:36:43.911 358 14442.33 40.12 55953.89 88888.00 2021-12-24 08:36:43.411 358 14442.32 40.14 55953.92 88888.00 2021-12-24 08:36:44.911 358 14442.36 40.21 55953.99 88888.00 2021-12-24 08:36:44.411 358 14442.34 40.17 55954.04 88888.00 2021-12-24 08:36:45.911 358 14442.30 40.12 55953.98 88888.00 2021-12-24 08:36:45.411 358 14442.29 40.21 55953.98 88888.00 2021-12-24 08:36:46.911 358 14442.30 40.14 55954.05 88888.00 2021-12-24 08:36:46.411 358 14442.36 40.10 55954.05 88888.00 2021-12-24 08:36:47.911 358 14442.36 40.14 55953.93 88888.00 2021-12-24 08:36:47.411 358 14442.36 40.08 55953.90 88888.00 2021-12-24 08:36:48.911 358 14442.36 40.12 55953.96 88888.00 2021-12-24 08:36:48.411 358 14442.33 40.21 55953.96 88888.00 2021-12-24 08:36:49.911 358 14442.30 40.31 55953.93 88888.00 2021-12-24 08:36:49.411 358 14442.34 40.38 55954.04 88888.00 2021-12-24 08:36:50.911 358 14442.34 40.31 55954.02 88888.00 2021-12-24 08:36:50.411 358 14442.34 40.27 55953.95 88888.00 2021-12-24 08:36:51.911 358 14442.32 40.17 55954.02 88888.00 2021-12-24 08:36:51.411 358 14442.34 40.13 55954.08 88888.00 2021-12-24 08:36:52.911 358 14442.37 40.14 55954.00 88888.00 2021-12-24 08:36:52.411 358 14442.36 40.08 55953.91 88888.00 2021-12-24 08:36:53.911 358 14442.33 40.10 55953.95 88888.00 2021-12-24 08:36:53.411 358 14442.25 40.14 55954.00 88888.00 2021-12-24 08:36:54.911 358 14442.21 40.06 55953.97 88888.00 2021-12-24 08:36:54.411 358 14442.19 39.98 55953.96 88888.00 2021-12-24 08:36:55.911 358 14442.23 40.06 55953.98 88888.00 2021-12-24 08:36:55.411 358 14442.25 40.06 55953.93 88888.00 2021-12-24 08:36:56.911 358 14442.24 39.94 55953.92 88888.00 2021-12-24 08:36:56.411 358 14442.24 39.91 55953.91 88888.00 2021-12-24 08:36:57.911 358 14442.27 39.90 55953.95 88888.00 2021-12-24 08:36:57.412 358 14442.27 39.88 55953.99 88888.00 2021-12-24 08:36:58.912 358 14442.31 39.85 55953.99 88888.00 2021-12-24 08:36:58.412 358 14442.30 39.86 55954.02 88888.00 2021-12-24 08:36:59.912 358 14442.25 39.90 55954.00 88888.00 2021-12-24 08:36:59.412 358 14442.28 40.12 55953.95 88888.00 2021-12-24 08:37:00.912 358 14442.28 40.00 55953.99 88888.00 2021-12-24 08:37:00.412 358 14442.27 40.05 55954.00 88888.00 2021-12-24 08:37:01.912 358 14442.24 40.12 55953.88 88888.00 2021-12-24 08:37:01.412 358 14442.29 40.04 55953.85 88888.00 2021-12-24 08:37:02.912 358 14442.30 39.91 55953.97 88888.00 2021-12-24 08:37:02.412 358 14442.29 39.95 55954.02 88888.00 2021-12-24 08:37:03.912 358 14442.24 39.96 55953.96 88888.00 2021-12-24 08:37:03.412 358 14442.27 39.88 55953.93 88888.00 2021-12-24 08:37:04.912 358 14442.30 39.97 55953.92 88888.00 2021-12-24 08:37:04.412 358 14442.29 40.07 55953.90 88888.00 2021-12-24 08:37:05.912 358 14442.28 40.12 55953.87 88888.00 2021-12-24 08:37:05.412 358 14442.27 39.99 55953.91 88888.00 2021-12-24 08:37:06.912 358 14442.29 40.00 55953.93 88888.00 2021-12-24 08:37:06.412 358 14442.28 40.05 55953.89 88888.00 2021-12-24 08:37:07.912 358 14442.27 39.96 55953.93 88888.00 2021-12-24 08:37:07.412 358 14442.30 40.02 55953.96 88888.00 2021-12-24 08:37:08.912 358 14442.31 39.96 55953.93 88888.00 2021-12-24 08:37:08.412 358 14442.32 40.05 55953.92 88888.00 2021-12-24 08:37:09.912 358 14442.27 39.98 55953.96 88888.00 2021-12-24 08:37:09.412 358 14442.24 39.88 55953.96 88888.00 2021-12-24 08:37:10.912 358 14442.27 39.95 55953.93 88888.00 2021-12-24 08:37:10.412 358 14442.25 40.04 55953.88 88888.00 2021-12-24 08:37:11.912 358 14442.25 39.98 55953.89 88888.00 2021-12-24 08:37:11.412 358 14442.25 39.94 55953.91 88888.00 2021-12-24 08:37:12.912 358 14442.22 39.87 55953.91 88888.00 2021-12-24 08:37:12.412 358 14442.19 39.97 55953.91 88888.00 2021-12-24 08:37:13.912 358 14442.20 40.05 55953.91 88888.00 2021-12-24 08:37:13.412 358 14442.25 40.08 55953.86 88888.00 2021-12-24 08:37:14.412 358 14442.25 40.13 55953.96 88888.00 2021-12-24 08:37:15.912 358 14442.27 40.17 55953.92 88888.00 2021-12-24 08:37:15.412 358 14442.28 40.05 55953.90 88888.00 2021-12-24 08:37:16.912 358 14442.27 40.03 55953.92 88888.00 2021-12-24 08:37:16.412 358 14442.25 40.04 55953.91 88888.00 2021-12-24 08:37:17.912 358 14442.28 40.08 55953.87 88888.00 2021-12-24 08:37:17.412 358 14442.23 40.10 55953.91 88888.00 2021-12-24 08:37:18.912 358 14442.22 40.21 55953.92 88888.00 2021-12-24 08:37:18.412 358 14442.21 40.16 55953.91 88888.00 2021-12-24 08:37:19.912 358 14442.22 40.15 55953.90 88888.00 2021-12-24 08:37:19.412 358 14442.27 40.16 55953.97 88888.00 2021-12-24 08:37:20.912 358 14442.28 40.07 55953.95 88888.00 2021-12-24 08:37:20.412 358 14442.25 39.90 55953.88 88888.00 2021-12-24 08:37:21.912 358 14442.27 39.96 55953.87 88888.00 2021-12-24 08:37:21.412 358 14442.28 39.95 55953.92 88888.00 2021-12-24 08:37:22.912 358 14442.27 39.96 55953.85 88888.00 2021-12-24 08:37:22.412 358 14442.27 39.97 55953.87 88888.00 2021-12-24 08:37:23.912 358 14442.24 39.97 55953.98 88888.00 2021-12-24 08:37:23.412 358 14442.25 40.02 55953.98 88888.00 2021-12-24 08:37:24.912 358 14442.29 40.04 55953.93 88888.00 2021-12-24 08:37:24.412 358 14442.24 39.99 55953.95 88888.00 2021-12-24 08:37:25.912 358 14442.21 39.93 55953.97 88888.00 2021-12-24 08:37:25.412 358 14442.19 39.91 55953.90 88888.00 2021-12-24 08:37:26.912 358 14442.20 39.95 55953.89 88888.00 2021-12-24 08:37:26.412 358 14442.22 40.00 55953.90 88888.00 2021-12-24 08:37:27.912 358 14442.25 40.04 55953.90 88888.00 2021-12-24 08:37:27.412 358 14442.23 40.03 55953.91 88888.00 2021-12-24 08:37:28.912 358 14442.23 39.90 55953.93 88888.00 2021-12-24 08:37:28.412 358 14442.23 39.87 55953.95 88888.00 2021-12-24 08:37:29.912 358 14442.22 39.94 55953.93 88888.00 2021-12-24 08:37:29.412 358 14442.21 39.93 55953.89 88888.00 2021-12-24 08:37:30.912 358 14442.25 39.96 55953.88 88888.00 2021-12-24 08:37:30.412 358 14442.27 39.97 55953.87 88888.00 2021-12-24 08:37:31.912 358 14442.27 40.00 55953.88 88888.00 2021-12-24 08:37:31.412 358 14442.27 39.96 55953.91 88888.00 2021-12-24 08:37:32.912 358 14442.22 39.97 55953.90 88888.00 2021-12-24 08:37:32.412 358 14442.23 39.99 55953.83 88888.00 2021-12-24 08:37:33.912 358 14442.24 39.99 55953.83 88888.00 2021-12-24 08:37:33.412 358 14442.22 40.04 55953.87 88888.00 2021-12-24 08:37:34.912 358 14442.19 40.02 55953.92 88888.00 2021-12-24 08:37:34.412 358 14442.19 39.99 55953.90 88888.00 2021-12-24 08:37:35.912 358 14442.23 40.03 55953.93 88888.00 2021-12-24 08:37:36.912 358 14442.24 40.05 55953.87 88888.00 2021-12-24 08:37:36.412 358 14442.23 40.02 55953.89 88888.00 2021-12-24 08:37:37.912 358 14442.21 40.02 55953.99 88888.00 2021-12-24 08:37:37.412 358 14442.24 40.04 55954.02 88888.00 2021-12-24 08:37:38.912 358 14442.23 39.99 55953.92 88888.00 2021-12-24 08:37:38.412 358 14442.27 39.88 55953.88 88888.00 2021-12-24 08:37:39.912 358 14442.27 39.95 55953.93 88888.00 2021-12-24 08:37:39.412 358 14442.27 39.91 55953.89 88888.00 2021-12-24 08:37:40.912 358 14442.32 39.82 55953.82 88888.00 2021-12-24 08:37:40.412 358 14442.30 39.91 55953.90 88888.00 2021-12-24 08:37:41.912 358 14442.28 39.90 55953.87 88888.00 2021-12-24 08:37:41.412 358 14442.28 39.91 55953.83 88888.00 2021-12-24 08:37:42.912 358 14442.25 39.97 55953.93 88888.00 2021-12-24 08:37:42.412 358 14442.27 39.97 55953.96 88888.00 2021-12-24 08:37:43.912 358 14442.31 40.03 55953.85 88888.00 2021-12-24 08:37:43.412 358 14442.29 40.00 55953.85 88888.00 2021-12-24 08:37:44.912 358 14442.28 40.00 55953.91 88888.00 2021-12-24 08:37:44.413 358 14442.31 39.90 55953.83 88888.00 2021-12-24 08:37:45.913 358 14442.29 39.91 55953.80 88888.00 2021-12-24 08:37:46.913 358 14442.31 40.03 55953.85 88888.00 2021-12-24 08:37:46.413 358 14442.31 39.99 55953.80 88888.00 2021-12-24 08:37:47.913 358 14442.28 40.02 55953.87 88888.00 2021-12-24 08:37:47.413 358 14442.27 39.97 55953.93 88888.00 2021-12-24 08:37:48.913 358 14442.30 39.93 55953.87 88888.00 2021-12-24 08:37:48.413 358 14442.34 39.96 55953.86 88888.00 2021-12-24 08:37:49.913 358 14442.34 40.06 55953.85 88888.00 2021-12-24 08:37:49.413 358 14442.31 40.00 55953.80 88888.00 2021-12-24 08:37:50.913 358 14442.28 39.98 55953.77 88888.00 2021-12-24 08:37:50.413 358 14442.28 40.03 55953.81 88888.00 2021-12-24 08:37:51.913 358 14442.27 40.03 55953.85 88888.00 2021-12-24 08:37:51.413 358 14442.28 39.99 55953.79 88888.00 2021-12-24 08:37:52.913 358 14442.31 39.93 55953.80 88888.00 2021-12-24 08:37:52.413 358 14442.33 39.99 55953.80 88888.00 2021-12-24 08:37:53.913 358 14442.41 39.95 55953.71 88888.00 2021-12-24 08:37:53.413 358 14442.37 39.93 55953.72 88888.00 2021-12-24 08:37:54.913 358 14442.29 39.97 55953.77 88888.00 2021-12-24 08:37:54.413 358 14442.27 40.04 55953.72 88888.00 2021-12-24 08:37:55.913 358 14442.31 39.91 55953.74 88888.00 2021-12-24 08:37:56.413 358 14442.34 39.90 55953.77 88888.00 2021-12-24 08:37:57.913 358 14442.36 39.97 55953.80 88888.00 2021-12-24 08:37:57.413 358 14442.36 39.89 55953.69 88888.00 2021-12-24 08:37:58.913 358 14442.33 39.83 55953.64 88888.00 2021-12-24 08:37:58.413 358 14442.33 39.81 55953.70 88888.00 2021-12-24 08:37:59.913 358 14442.32 39.87 55953.63 88888.00 2021-12-24 08:37:59.413 358 14442.31 39.89 55953.69 88888.00 2021-12-24 08:38:00.913 358 14442.32 39.89 55953.74 88888.00 2021-12-24 08:38:00.413 358 14442.32 39.98 55953.72 88888.00 2021-12-24 08:38:01.913 358 14442.31 40.02 55953.71 88888.00 2021-12-24 08:38:01.413 358 14442.34 39.97 55953.77 88888.00 2021-12-24 08:38:02.913 358 14442.36 39.95 55953.74 88888.00 2021-12-24 08:38:02.413 358 14442.36 39.87 55953.69 88888.00 2021-12-24 08:38:03.913 358 14442.32 39.83 55953.71 88888.00 2021-12-24 08:38:03.413 358 14442.31 39.76 55953.71 88888.00 2021-12-24 08:38:04.913 358 14442.33 39.76 55953.68 88888.00 2021-12-24 08:38:04.413 358 14442.32 39.76 55953.67 88888.00 2021-12-24 08:38:05.913 358 14442.32 39.81 55953.67 88888.00 2021-12-24 08:38:05.413 358 14442.39 39.82 55953.61 88888.00 2021-12-24 08:38:06.913 358 14442.36 39.74 55953.62 88888.00 2021-12-24 08:38:06.413 358 14442.34 39.68 55953.65 88888.00 2021-12-24 08:38:07.913 358 14442.36 39.70 55953.70 88888.00 2021-12-24 08:38:07.413 358 14442.34 39.68 55953.77 88888.00 2021-12-24 08:38:08.913 358 14442.30 39.62 55953.71 88888.00 2021-12-24 08:38:08.413 358 14442.32 39.63 55953.71 88888.00 2021-12-24 08:38:09.913 358 14442.32 39.69 55953.78 88888.00 2021-12-24 08:38:09.413 358 14442.34 39.69 55953.72 88888.00 2021-12-24 08:38:10.913 358 14442.34 39.74 55953.65 88888.00 2021-12-24 08:38:10.413 358 14442.36 39.72 55953.72 88888.00 2021-12-24 08:38:11.913 358 14442.34 39.73 55953.73 88888.00 2021-12-24 08:38:11.413 358 14442.34 39.80 55953.67 88888.00 2021-12-24 08:38:12.913 358 14442.31 39.77 55953.73 88888.00 2021-12-24 08:38:12.413 358 14442.27 39.70 55953.74 88888.00 2021-12-24 08:38:13.913 358 14442.28 39.72 55953.67 88888.00 2021-12-24 08:38:13.413 358 14442.28 39.74 55953.70 88888.00 2021-12-24 08:38:14.913 358 14442.28 39.79 55953.73 88888.00 2021-12-24 08:38:14.413 358 14442.29 39.78 55953.72 88888.00 2021-12-24 08:38:15.913 358 14442.28 39.79 55953.74 88888.00 2021-12-24 08:38:15.413 358 14442.27 39.83 55953.81 88888.00 2021-12-24 08:38:16.913 358 14442.22 39.87 55953.78 88888.00 2021-12-24 08:38:16.413 358 14442.20 39.80 55953.77 88888.00 2021-12-24 08:38:17.913 358 14442.20 39.74 55953.80 88888.00 2021-12-24 08:38:17.413 358 14442.18 39.80 55953.81 88888.00 2021-12-24 08:38:18.913 358 14442.20 39.88 55953.77 88888.00 2021-12-24 08:38:18.413 358 14442.23 39.93 55953.80 88888.00 2021-12-24 08:38:19.913 358 14442.19 39.86 55953.77 88888.00 2021-12-24 08:38:19.413 358 14442.21 39.81 55953.71 88888.00 2021-12-24 08:38:20.913 358 14442.19 39.82 55953.79 88888.00 2021-12-24 08:38:20.413 358 14442.18 39.72 55953.85 88888.00 2021-12-24 08:38:21.913 358 14442.17 39.77 55953.79 88888.00 2021-12-24 08:38:21.413 358 14442.12 39.77 55953.76 88888.00 2021-12-24 08:38:22.913 358 14442.10 39.85 55953.77 88888.00 2021-12-24 08:38:22.413 358 14442.09 39.89 55953.79 88888.00 2021-12-24 08:38:23.913 358 14442.10 39.91 55953.74 88888.00 2021-12-24 08:38:24.913 358 14442.08 39.74 55953.72 88888.00 2021-12-24 08:38:24.404 358 14442.04 39.74 55953.74 88888.00 2021-12-24 08:38:25.904 358 14442.05 39.86 55953.70 88888.00 2021-12-24 08:38:26.904 358 14442.04 40.05 55953.76 88888.00 2021-12-24 08:38:26.404 358 14442.03 40.05 55953.72 88888.00 2021-12-24 08:38:27.904 358 14442.08 40.03 55953.74 88888.00 2021-12-24 08:38:27.404 358 14442.08 39.96 55953.81 88888.00 2021-12-24 08:38:28.904 358 14442.05 39.97 55953.81 88888.00 2021-12-24 08:38:28.404 358 14442.11 39.99 55953.77 88888.00 2021-12-24 08:38:29.904 358 14442.18 39.99 55953.79 88888.00 2021-12-24 08:38:29.404 358 14442.18 40.03 55953.86 88888.00 2021-12-24 08:38:30.904 358 14442.18 40.05 55953.78 88888.00 2021-12-24 08:38:30.404 358 14442.18 39.94 55953.73 88888.00 2021-12-24 08:38:31.904 358 14442.15 39.91 55953.78 88888.00 2021-12-24 08:38:31.404 358 14442.17 39.95 55953.72 88888.00 2021-12-24 08:38:32.904 358 14442.17 39.82 55953.72 88888.00 2021-12-24 08:38:32.404 358 14442.18 39.74 55953.82 88888.00 2021-12-24 08:38:33.904 358 14442.17 39.73 55953.80 88888.00 2021-12-24 08:38:33.404 358 14442.13 39.81 55953.80 88888.00 2021-12-24 08:38:34.904 358 14442.17 39.82 55953.90 88888.00 2021-12-24 08:38:34.404 358 14442.14 39.80 55953.92 88888.00 2021-12-24 08:38:35.904 358 14442.08 39.85 55953.87 88888.00 2021-12-24 08:38:35.404 358 14442.13 39.86 55953.89 88888.00 2021-12-24 08:38:36.904 358 14442.17 39.85 55953.95 88888.00 2021-12-24 08:38:36.404 358 14442.18 39.99 55953.91 88888.00 2021-12-24 08:38:37.904 358 14442.21 40.06 55953.87 88888.00 2021-12-24 08:38:37.404 358 14442.23 40.08 55953.89 88888.00 2021-12-24 08:38:38.904 358 14442.22 40.12 55953.90 88888.00 2021-12-24 08:38:38.404 358 14442.20 40.05 55953.86 88888.00 2021-12-24 08:38:39.904 358 14442.23 39.98 55953.85 88888.00 2021-12-24 08:38:39.404 358 14442.23 39.95 55953.90 88888.00 2021-12-24 08:38:40.904 358 14442.25 39.93 55953.89 88888.00 2021-12-24 08:38:40.404 358 14442.23 39.89 55953.89 88888.00 2021-12-24 08:38:41.904 358 14442.24 39.87 55953.82 88888.00 2021-12-24 08:38:41.404 358 14442.21 39.85 55953.89 88888.00 2021-12-24 08:38:42.904 358 14442.22 39.94 55953.93 88888.00 2021-12-24 08:38:42.404 358 14442.22 39.91 55953.89 88888.00 2021-12-24 08:38:43.904 358 14442.25 40.00 55953.86 88888.00 2021-12-24 08:38:43.404 358 14442.23 40.02 55953.91 88888.00 2021-12-24 08:38:44.904 358 14442.25 39.97 55953.83 88888.00 2021-12-24 08:38:44.404 358 14442.27 40.04 55953.83 88888.00 2021-12-24 08:38:45.904 358 14442.27 40.00 55953.85 88888.00 2021-12-24 08:38:45.404 358 14442.27 40.07 55953.81 88888.00 2021-12-24 08:38:46.904 358 14442.29 40.04 55953.80 88888.00 2021-12-24 08:38:46.404 358 14442.31 40.00 55953.85 88888.00 2021-12-24 08:38:47.904 358 14442.30 40.00 55953.88 88888.00 2021-12-24 08:38:47.404 358 14442.31 40.02 55953.85 88888.00 2021-12-24 08:38:48.904 358 14442.32 39.98 55953.81 88888.00 2021-12-24 08:38:48.404 358 14442.36 39.99 55953.86 88888.00 2021-12-24 08:38:49.904 358 14442.36 39.99 55953.85 88888.00 2021-12-24 08:38:49.404 358 14442.36 39.97 55953.85 88888.00 2021-12-24 08:38:50.904 358 14442.34 39.96 55953.88 88888.00 2021-12-24 08:38:50.404 358 14442.33 39.91 55953.87 88888.00 2021-12-24 08:38:51.904 358 14442.33 39.82 55953.83 88888.00 2021-12-24 08:38:51.404 358 14442.36 39.88 55953.80 88888.00 2021-12-24 08:38:52.904 358 14442.37 39.96 55953.83 88888.00 2021-12-24 08:38:52.404 358 14442.39 39.95 55953.83 88888.00 2021-12-24 08:38:53.904 358 14442.42 39.91 55953.85 88888.00 2021-12-24 08:38:53.404 358 14442.39 39.93 55953.83 88888.00 2021-12-24 08:38:54.904 358 14442.40 39.89 55953.77 88888.00 2021-12-24 08:38:54.404 358 14442.39 39.85 55953.81 88888.00 2021-12-24 08:38:55.904 358 14442.39 39.88 55953.88 88888.00 2021-12-24 08:38:55.404 358 14442.38 39.81 55953.83 88888.00 2021-12-24 08:38:56.904 358 14442.33 39.78 55953.86 88888.00 2021-12-24 08:38:56.404 358 14442.31 39.87 55953.82 88888.00 2021-12-24 08:38:57.904 358 14442.33 39.88 55953.77 88888.00 2021-12-24 08:38:57.404 358 14442.33 39.87 55953.83 88888.00 2021-12-24 08:38:58.904 358 14442.36 39.85 55953.96 88888.00 2021-12-24 08:38:58.404 358 14442.43 39.81 55953.90 88888.00 2021-12-24 08:38:59.904 358 14442.42 39.79 55953.78 88888.00 2021-12-24 08:38:59.404 358 14442.45 39.77 55953.78 88888.00 2021-12-24 08:39:00.904 358 14442.43 39.85 55953.80 88888.00 2021-12-24 08:39:00.404 358 14442.45 39.88 55953.78 88888.00 2021-12-24 08:39:01.904 358 14442.43 39.87 55953.80 88888.00 2021-12-24 08:39:01.404 358 14442.38 39.93 55953.82 88888.00 2021-12-24 08:39:02.904 358 14442.39 39.93 55953.73 88888.00 2021-12-24 08:39:02.405 358 14442.39 39.88 55953.73 88888.00 2021-12-24 08:39:03.905 358 14442.41 39.79 55953.69 88888.00 2021-12-24 08:39:03.405 358 14442.40 39.89 55953.65 88888.00 2021-12-24 08:39:04.905 358 14442.39 39.85 55953.70 88888.00 2021-12-24 08:39:04.405 358 14442.39 39.85 55953.71 88888.00 2021-12-24 08:39:05.905 358 14442.37 39.93 55953.67 88888.00 2021-12-24 08:39:05.405 358 14442.38 39.94 55953.70 88888.00 2021-12-24 08:39:06.905 358 14442.41 39.89 55953.68 88888.00 2021-12-24 08:39:06.405 358 14442.42 39.94 55953.69 88888.00 2021-12-24 08:39:07.905 358 14442.45 39.91 55953.77 88888.00 2021-12-24 08:39:07.405 358 14442.41 39.89 55953.76 88888.00 2021-12-24 08:39:08.905 358 14442.40 39.86 55953.74 88888.00 2021-12-24 08:39:08.405 358 14442.39 39.82 55953.77 88888.00 2021-12-24 08:39:09.905 358 14442.37 39.93 55953.73 88888.00 2021-12-24 08:39:09.405 358 14442.38 39.96 55953.72 88888.00 2021-12-24 08:39:10.905 358 14442.37 39.93 55953.76 88888.00 2021-12-24 08:39:10.405 358 14442.38 39.86 55953.71 88888.00 2021-12-24 08:39:11.905 358 14442.39 39.91 55953.74 88888.00 2021-12-24 08:39:11.405 358 14442.40 39.89 55953.79 88888.00 2021-12-24 08:39:12.905 358 14442.36 39.87 55953.81 88888.00 2021-12-24 08:39:12.405 358 14442.37 39.89 55953.76 88888.00 2021-12-24 08:39:13.905 358 14442.40 39.83 55953.78 88888.00 2021-12-24 08:39:13.405 358 14442.38 39.88 55953.73 88888.00 2021-12-24 08:39:14.905 358 14442.34 39.83 55953.64 88888.00 2021-12-24 08:39:14.405 358 14442.31 39.80 55953.69 88888.00 2021-12-24 08:39:15.905 358 14442.31 39.78 55953.78 88888.00 2021-12-24 08:39:15.405 358 14442.31 39.85 55953.77 88888.00 2021-12-24 08:39:16.905 358 14442.30 39.88 55953.74 88888.00 2021-12-24 08:39:16.405 358 14442.31 39.95 55953.72 88888.00 2021-12-24 08:39:17.905 358 14442.36 39.96 55953.67 88888.00 2021-12-24 08:39:17.405 358 14442.34 39.97 55953.70 88888.00 2021-12-24 08:39:18.905 358 14442.31 40.00 55953.78 88888.00 2021-12-24 08:39:18.405 358 14442.29 39.97 55953.69 88888.00 2021-12-24 08:39:19.905 358 14442.29 39.93 55953.67 88888.00 2021-12-24 08:39:19.405 358 14442.31 39.90 55953.70 88888.00 2021-12-24 08:39:20.905 358 14442.32 39.93 55953.68 88888.00 2021-12-24 08:39:20.405 358 14442.32 39.94 55953.71 88888.00 2021-12-24 08:39:21.905 358 14442.30 39.88 55953.72 88888.00 2021-12-24 08:39:21.405 358 14442.32 39.90 55953.69 88888.00 2021-12-24 08:39:22.905 358 14442.30 39.83 55953.64 88888.00 2021-12-24 08:39:22.405 358 14442.24 39.83 55953.69 88888.00 2021-12-24 08:39:23.905 358 14442.27 39.90 55953.64 88888.00 2021-12-24 08:39:23.405 358 14442.27 39.86 55953.61 88888.00 2021-12-24 08:39:24.905 358 14442.24 39.87 55953.69 88888.00 2021-12-24 08:39:24.405 358 14442.28 39.81 55953.72 88888.00 2021-12-24 08:39:25.905 358 14442.23 39.80 55953.74 88888.00 2021-12-24 08:39:25.405 358 14442.19 39.77 55953.81 88888.00 2021-12-24 08:39:26.905 358 14442.21 39.82 55953.87 88888.00 2021-12-24 08:39:26.405 358 14442.25 39.89 55953.79 88888.00 2021-12-24 08:39:27.405 358 14442.15 39.94 55953.87 88888.00 2021-12-24 08:39:28.905 358 14442.17 39.88 55953.87 88888.00 2021-12-24 08:39:28.405 358 14442.13 39.87 55953.83 88888.00 2021-12-24 08:39:29.905 358 14442.15 39.88 55953.87 88888.00 2021-12-24 08:39:29.405 358 14442.19 39.86 55953.92 88888.00 2021-12-24 08:39:30.905 358 14442.17 39.90 55953.89 88888.00 2021-12-24 08:39:30.405 358 14442.18 39.95 55953.90 88888.00 2021-12-24 08:39:31.905 358 14442.17 40.00 55953.90 88888.00 2021-12-24 08:39:31.405 358 14442.18 39.99 55953.86 88888.00 2021-12-24 08:39:32.905 358 14442.21 39.96 55953.88 88888.00 2021-12-24 08:39:32.405 358 14442.23 39.94 55954.00 88888.00 2021-12-24 08:39:33.905 358 14442.21 39.96 55954.02 88888.00 2021-12-24 08:39:33.405 358 14442.21 39.98 55953.92 88888.00 2021-12-24 08:39:34.905 358 14442.23 39.90 55953.90 88888.00 2021-12-24 08:39:34.405 358 14442.25 39.86 55953.95 88888.00 2021-12-24 08:39:35.905 358 14442.23 39.87 55953.93 88888.00 2021-12-24 08:39:35.405 358 14442.22 39.85 55953.90 88888.00 2021-12-24 08:39:36.905 358 14442.23 39.88 55954.00 88888.00 2021-12-24 08:39:36.405 358 14442.25 39.87 55954.00 88888.00 2021-12-24 08:39:37.405 358 14442.27 39.89 55953.92 88888.00 2021-12-24 08:39:38.905 358 14442.28 39.97 55953.95 88888.00 2021-12-24 08:39:38.405 358 14442.29 40.07 55953.96 88888.00 2021-12-24 08:39:39.905 358 14442.27 40.08 55953.96 88888.00 2021-12-24 08:39:39.405 358 14442.28 39.99 55953.98 88888.00 2021-12-24 08:39:40.905 358 14442.24 39.95 55953.98 88888.00 2021-12-24 08:39:40.405 358 14442.23 39.98 55953.88 88888.00 2021-12-24 08:39:41.905 358 14442.27 40.04 55953.85 88888.00 2021-12-24 08:39:41.405 358 14442.30 39.95 55953.93 88888.00 2021-12-24 08:39:42.905 358 14442.29 39.96 55953.96 88888.00 2021-12-24 08:39:42.405 358 14442.27 39.87 55953.97 88888.00 2021-12-24 08:39:43.905 358 14442.30 39.89 55953.96 88888.00 2021-12-24 08:39:43.405 358 14442.29 39.94 55953.96 88888.00 2021-12-24 08:39:44.905 358 14442.31 39.95 55953.95 88888.00 2021-12-24 08:39:44.405 358 14442.33 40.03 55953.95 88888.00 2021-12-24 08:39:45.905 358 14442.36 40.05 55953.97 88888.00 2021-12-24 08:39:45.405 358 14442.36 40.06 55953.91 88888.00 2021-12-24 08:39:46.905 358 14442.37 40.04 55953.88 88888.00 2021-12-24 08:39:46.405 358 14442.38 40.04 55953.93 88888.00 2021-12-24 08:39:47.905 358 14442.34 40.00 55953.97 88888.00 2021-12-24 08:39:47.405 358 14442.32 40.02 55953.91 88888.00 2021-12-24 08:39:48.905 358 14442.33 39.95 55953.91 88888.00 2021-12-24 08:39:48.405 358 14442.37 40.05 55953.93 88888.00 2021-12-24 08:39:49.905 358 14442.39 40.07 55953.87 88888.00 2021-12-24 08:39:49.406 358 14442.37 40.00 55953.90 88888.00 2021-12-24 08:39:50.906 358 14442.31 40.02 55953.99 88888.00 2021-12-24 08:39:50.406 358 14442.33 39.97 55953.91 88888.00 2021-12-24 08:39:51.906 358 14442.34 39.96 55953.86 88888.00 2021-12-24 08:39:51.406 358 14442.34 39.98 55953.91 88888.00 2021-12-24 08:39:52.906 358 14442.34 40.06 55953.97 88888.00 2021-12-24 08:39:52.406 358 14442.33 40.08 55953.89 88888.00 2021-12-24 08:39:53.906 358 14442.36 39.96 55953.95 88888.00 2021-12-24 08:39:53.406 358 14442.37 39.97 55953.87 88888.00 2021-12-24 08:39:54.906 358 14442.37 39.95 55953.80 88888.00 2021-12-24 08:39:54.406 358 14442.37 40.04 55953.82 88888.00 2021-12-24 08:39:55.906 358 14442.36 40.07 55953.82 88888.00 2021-12-24 08:39:55.406 358 14442.34 40.05 55953.77 88888.00 2021-12-24 08:39:56.906 358 14442.34 40.05 55953.78 88888.00 2021-12-24 08:39:56.406 358 14442.38 40.06 55953.87 88888.00 2021-12-24 08:39:57.906 358 14442.38 39.99 55953.81 88888.00 2021-12-24 08:39:57.406 358 14442.36 39.95 55953.83 88888.00 2021-12-24 08:39:58.906 358 14442.36 40.04 55953.85 88888.00 2021-12-24 08:39:58.406 358 14442.37 40.04 55953.81 88888.00 2021-12-24 08:39:59.906 358 14442.39 40.04 55953.77 88888.00 2021-12-24 08:39:59.406 358 14442.37 39.99 55953.88 88888.00 2021-12-24 08:40:00.906 358 14442.37 39.98 55953.83 88888.00 2021-12-24 08:40:00.406 358 14442.36 39.98 55953.82 88888.00 2021-12-24 08:40:01.906 358 14442.39 39.98 55953.86 88888.00 2021-12-24 08:40:01.406 358 14442.38 39.98 55953.82 88888.00 2021-12-24 08:40:02.906 358 14442.39 40.02 55953.81 88888.00 2021-12-24 08:40:02.406 358 14442.36 39.96 55953.78 88888.00 2021-12-24 08:40:03.906 358 14442.29 39.90 55953.73 88888.00 2021-12-24 08:40:03.406 358 14442.33 39.91 55953.74 88888.00 2021-12-24 08:40:04.906 358 14442.38 39.85 55953.73 88888.00 2021-12-24 08:40:04.406 358 14442.39 39.83 55953.76 88888.00 2021-12-24 08:40:05.906 358 14442.38 39.88 55953.72 88888.00 2021-12-24 08:40:05.406 358 14442.37 39.87 55953.70 88888.00 2021-12-24 08:40:06.906 358 14442.40 39.87 55953.76 88888.00 2021-12-24 08:40:06.406 358 14442.40 39.89 55953.67 88888.00 2021-12-24 08:40:07.906 358 14442.36 39.91 55953.72 88888.00 2021-12-24 08:40:07.406 358 14442.34 39.95 55953.76 88888.00 2021-12-24 08:40:08.906 358 14442.38 39.97 55953.71 88888.00 2021-12-24 08:40:08.406 358 14442.38 39.87 55953.71 88888.00 2021-12-24 08:40:09.906 358 14442.39 39.88 55953.73 88888.00 2021-12-24 08:40:09.406 358 14442.39 39.93 55953.70 88888.00 2021-12-24 08:40:10.906 358 14442.37 40.07 55953.71 88888.00 2021-12-24 08:40:10.406 358 14442.37 40.06 55953.68 88888.00 2021-12-24 08:40:11.906 358 14442.38 39.97 55953.64 88888.00 2021-12-24 08:40:11.406 358 14442.39 39.98 55953.68 88888.00 2021-12-24 08:40:12.906 358 14442.34 40.04 55953.71 88888.00 2021-12-24 08:40:12.406 358 14442.34 40.00 55953.71 88888.00 2021-12-24 08:40:13.906 358 14442.34 39.95 55953.71 88888.00 2021-12-24 08:40:13.406 358 14442.34 39.93 55953.70 88888.00 2021-12-24 08:40:14.906 358 14442.38 39.88 55953.68 88888.00 2021-12-24 08:40:14.406 358 14442.38 39.91 55953.70 88888.00 2021-12-24 08:40:15.906 358 14442.36 39.82 55953.74 88888.00 2021-12-24 08:40:15.406 358 14442.33 39.83 55953.69 88888.00 2021-12-24 08:40:16.906 358 14442.36 39.81 55953.69 88888.00 2021-12-24 08:40:16.406 358 14442.37 39.79 55953.69 88888.00 2021-12-24 08:40:17.906 358 14442.36 39.85 55953.69 88888.00 2021-12-24 08:40:17.406 358 14442.37 39.91 55953.73 88888.00 2021-12-24 08:40:18.906 358 14442.37 39.90 55953.71 88888.00 2021-12-24 08:40:18.406 358 14442.37 39.85 55953.64 88888.00 2021-12-24 08:40:19.906 358 14442.33 39.82 55953.71 88888.00 2021-12-24 08:40:19.406 358 14442.29 39.89 55953.72 88888.00 2021-12-24 08:40:20.906 358 14442.29 39.78 55953.63 88888.00 2021-12-24 08:40:20.406 358 14442.31 39.83 55953.69 88888.00 2021-12-24 08:40:21.906 358 14442.27 39.82 55953.71 88888.00 2021-12-24 08:40:21.406 358 14442.28 39.81 55953.73 88888.00 2021-12-24 08:40:22.906 358 14442.28 39.90 55953.72 88888.00 2021-12-24 08:40:22.406 358 14442.27 39.94 55953.72 88888.00 2021-12-24 08:40:23.906 358 14442.28 39.97 55953.65 88888.00 2021-12-24 08:40:23.406 358 14442.30 39.96 55953.65 88888.00 2021-12-24 08:40:24.906 358 14442.28 39.96 55953.73 88888.00 2021-12-24 08:40:24.406 358 14442.25 40.04 55953.72 88888.00 2021-12-24 08:40:25.906 358 14442.29 40.08 55953.72 88888.00 2021-12-24 08:40:25.406 358 14442.29 40.11 55953.76 88888.00 2021-12-24 08:40:26.906 358 14442.28 40.08 55953.68 88888.00 2021-12-24 08:40:26.407 358 14442.23 40.07 55953.67 88888.00 2021-12-24 08:40:27.907 358 14442.17 40.13 55953.68 88888.00 2021-12-24 08:40:27.407 358 14442.17 40.22 55953.65 88888.00 2021-12-24 08:40:28.907 358 14442.15 40.23 55953.62 88888.00 2021-12-24 08:40:29.907 358 14442.18 40.15 55953.73 88888.00 2021-12-24 08:40:29.407 358 14442.17 40.05 55953.70 88888.00 2021-12-24 08:40:30.907 358 14442.19 40.02 55953.70 88888.00 2021-12-24 08:40:30.407 358 14442.27 40.04 55953.74 88888.00 2021-12-24 08:40:31.907 358 14442.27 40.10 55953.68 88888.00 2021-12-24 08:40:31.407 358 14442.31 40.15 55953.65 88888.00 2021-12-24 08:40:32.907 358 14442.30 40.15 55953.72 88888.00 2021-12-24 08:40:32.407 358 14442.32 40.15 55953.71 88888.00 2021-12-24 08:40:33.907 358 14442.32 40.15 55953.70 88888.00 2021-12-24 08:40:33.407 358 14442.29 40.14 55953.76 88888.00 2021-12-24 08:40:34.907 358 14442.25 40.14 55953.77 88888.00 2021-12-24 08:40:34.407 358 14442.25 40.14 55953.78 88888.00 2021-12-24 08:40:35.907 358 14442.27 40.12 55953.78 88888.00 2021-12-24 08:40:35.407 358 14442.23 40.14 55953.77 88888.00 2021-12-24 08:40:36.907 358 14442.20 40.03 55953.71 88888.00 2021-12-24 08:40:36.407 358 14442.21 39.95 55953.72 88888.00 2021-12-24 08:40:37.907 358 14442.28 39.99 55953.70 88888.00 2021-12-24 08:40:37.407 358 14442.33 40.06 55953.65 88888.00 2021-12-24 08:40:38.907 358 14442.32 40.06 55953.70 88888.00 2021-12-24 08:40:39.907 358 14442.27 40.03 55953.72 88888.00 2021-12-24 08:40:39.407 358 14442.27 40.05 55953.73 88888.00 2021-12-24 08:40:40.907 358 14442.28 40.12 55953.76 88888.00 2021-12-24 08:40:40.407 358 14442.30 40.25 55953.70 88888.00 2021-12-24 08:40:41.907 358 14442.32 40.27 55953.68 88888.00 2021-12-24 08:40:41.407 358 14442.30 40.13 55953.80 88888.00 2021-12-24 08:40:42.907 358 14442.31 40.19 55953.78 88888.00 2021-12-24 08:40:42.407 358 14442.30 40.15 55953.72 88888.00 2021-12-24 08:40:43.907 358 14442.31 40.11 55953.81 88888.00 2021-12-24 08:40:43.407 358 14442.30 40.06 55953.81 88888.00 2021-12-24 08:40:44.907 358 14442.32 40.07 55953.72 88888.00 2021-12-24 08:40:44.407 358 14442.34 40.23 55953.73 88888.00 2021-12-24 08:40:45.907 358 14442.30 40.27 55953.77 88888.00 2021-12-24 08:40:45.407 358 14442.32 40.15 55953.73 88888.00 2021-12-24 08:40:46.907 358 14442.31 40.05 55953.76 88888.00 2021-12-24 08:40:46.407 358 14442.30 40.11 55953.77 88888.00 2021-12-24 08:40:47.907 358 14442.30 40.04 55953.81 88888.00 2021-12-24 08:40:47.407 358 14442.30 40.03 55953.86 88888.00 2021-12-24 08:40:48.907 358 14442.32 40.08 55953.86 88888.00 2021-12-24 08:40:48.407 358 14442.33 40.23 55953.81 88888.00 2021-12-24 08:40:49.907 358 14442.31 40.12 55953.81 88888.00 2021-12-24 08:40:49.407 358 14442.32 40.04 55953.81 88888.00 2021-12-24 08:40:50.907 358 14442.30 40.04 55953.79 88888.00 2021-12-24 08:40:50.407 358 14442.30 39.91 55953.78 88888.00 2021-12-24 08:40:51.907 358 14442.36 39.97 55953.78 88888.00 2021-12-24 08:40:51.407 358 14442.36 40.05 55953.73 88888.00 2021-12-24 08:40:52.907 358 14442.36 40.05 55953.72 88888.00 2021-12-24 08:40:52.407 358 14442.34 39.96 55953.78 88888.00 2021-12-24 08:40:53.907 358 14442.32 39.95 55953.79 88888.00 2021-12-24 08:40:53.407 358 14442.33 39.93 55953.74 88888.00 2021-12-24 08:40:54.907 358 14442.32 40.05 55953.79 88888.00 2021-12-24 08:40:54.407 358 14442.31 40.10 55953.82 88888.00 2021-12-24 08:40:55.907 358 14442.34 40.04 55953.81 88888.00 2021-12-24 08:40:55.407 358 14442.36 39.91 55953.79 88888.00 2021-12-24 08:40:56.907 358 14442.42 39.89 55953.83 88888.00 2021-12-24 08:40:57.907 358 14442.39 40.08 55953.78 88888.00 2021-12-24 08:40:57.407 358 14442.33 39.96 55953.81 88888.00 2021-12-24 08:40:58.907 358 14442.33 39.97 55953.82 88888.00 2021-12-24 08:40:58.407 358 14442.36 40.00 55953.87 88888.00 2021-12-24 08:40:59.907 358 14442.38 40.06 55953.88 88888.00 2021-12-24 08:40:59.407 358 14442.41 40.00 55953.82 88888.00 2021-12-24 08:41:00.907 358 14442.37 40.00 55953.78 88888.00 2021-12-24 08:41:00.407 358 14442.37 40.08 55953.80 88888.00 2021-12-24 08:41:01.907 358 14442.39 40.07 55953.73 88888.00 2021-12-24 08:41:01.407 358 14442.40 40.00 55953.71 88888.00 2021-12-24 08:41:02.907 358 14442.40 40.03 55953.74 88888.00 2021-12-24 08:41:02.407 358 14442.36 40.04 55953.70 88888.00 2021-12-24 08:41:03.907 358 14442.38 39.99 55953.70 88888.00 2021-12-24 08:41:03.407 358 14442.38 39.96 55953.80 88888.00 2021-12-24 08:41:04.907 358 14442.37 39.97 55953.80 88888.00 2021-12-24 08:41:04.407 358 14442.38 40.00 55953.79 88888.00 2021-12-24 08:41:05.907 358 14442.40 39.94 55953.81 88888.00 2021-12-24 08:41:05.407 358 14442.39 39.94 55953.85 88888.00 2021-12-24 08:41:06.907 358 14442.42 39.96 55953.79 88888.00 2021-12-24 08:41:06.407 358 14442.46 39.99 55953.81 88888.00 2021-12-24 08:41:07.907 358 14442.45 40.06 55953.78 88888.00 2021-12-24 08:41:07.407 358 14442.43 39.98 55953.80 88888.00 2021-12-24 08:41:08.907 358 14442.43 39.96 55953.85 88888.00 2021-12-24 08:41:08.408 358 14442.43 39.91 55953.81 88888.00 2021-12-24 08:41:09.908 358 14442.41 39.85 55953.74 88888.00 2021-12-24 08:41:09.408 358 14442.38 39.80 55953.74 88888.00 2021-12-24 08:41:10.908 358 14442.42 39.80 55953.72 88888.00 2021-12-24 08:41:10.408 358 14442.45 39.82 55953.71 88888.00 2021-12-24 08:41:11.908 358 14442.40 39.93 55953.73 88888.00 2021-12-24 08:41:11.408 358 14442.45 39.94 55953.77 88888.00 2021-12-24 08:41:12.908 358 14442.46 39.97 55953.77 88888.00 2021-12-24 08:41:12.408 358 14442.47 40.03 55953.70 88888.00 2021-12-24 08:41:13.908 358 14442.43 40.05 55953.70 88888.00 2021-12-24 08:41:13.408 358 14442.41 40.00 55953.68 88888.00 2021-12-24 08:41:14.908 358 14442.36 39.86 55953.77 88888.00 2021-12-24 08:41:14.408 358 14442.34 39.72 55953.74 88888.00 2021-12-24 08:41:15.908 358 14442.31 39.74 55953.67 88888.00 2021-12-24 08:41:15.408 358 14442.30 39.88 55953.72 88888.00 2021-12-24 08:41:16.908 358 14442.34 40.02 55953.64 88888.00 2021-12-24 08:41:16.408 358 14442.36 39.99 55953.57 88888.00 2021-12-24 08:41:17.908 358 14442.32 39.95 55953.67 88888.00 2021-12-24 08:41:17.408 358 14442.32 39.89 55953.73 88888.00 2021-12-24 08:41:18.908 358 14442.37 39.90 55953.63 88888.00 2021-12-24 08:41:18.408 358 14442.39 39.87 55953.67 88888.00 2021-12-24 08:41:19.908 358 14442.40 39.80 55953.69 88888.00 2021-12-24 08:41:19.408 358 14442.42 39.85 55953.60 88888.00 2021-12-24 08:41:20.908 358 14442.37 39.83 55953.61 88888.00 2021-12-24 08:41:20.408 358 14442.36 39.81 55953.60 88888.00 2021-12-24 08:41:21.908 358 14442.36 39.80 55953.54 88888.00 2021-12-24 08:41:21.408 358 14442.37 39.82 55953.59 88888.00 2021-12-24 08:41:22.908 358 14442.36 39.81 55953.51 88888.00 2021-12-24 08:41:22.408 358 14442.37 39.80 55953.53 88888.00 2021-12-24 08:41:23.908 358 14442.38 39.89 55953.57 88888.00 2021-12-24 08:41:23.408 358 14442.41 39.86 55953.53 88888.00 2021-12-24 08:41:24.908 358 14442.40 39.77 55953.50 88888.00 2021-12-24 08:41:24.408 358 14442.41 39.74 55953.54 88888.00 2021-12-24 08:41:25.908 358 14442.46 39.74 55953.46 88888.00 2021-12-24 08:41:25.408 358 14442.50 39.83 55953.45 88888.00 2021-12-24 08:41:26.908 358 14442.45 39.83 55953.44 88888.00 2021-12-24 08:41:26.408 358 14442.39 39.87 55953.46 88888.00 2021-12-24 08:41:27.908 358 14442.37 39.82 55953.52 88888.00 2021-12-24 08:41:27.408 358 14442.39 39.83 55953.53 88888.00 2021-12-24 08:41:28.908 358 14442.39 39.74 55953.54 88888.00 2021-12-24 08:41:28.408 358 14442.39 39.79 55953.53 88888.00 2021-12-24 08:41:29.908 358 14442.42 39.86 55953.43 88888.00 2021-12-24 08:41:29.408 358 14442.43 39.85 55953.45 88888.00 2021-12-24 08:41:30.908 358 14442.42 39.76 55953.48 88888.00 2021-12-24 08:41:30.408 358 14442.46 39.78 55953.42 88888.00 2021-12-24 08:41:31.908 358 14442.45 39.83 55953.43 88888.00 2021-12-24 08:41:31.408 358 14442.42 39.80 55953.43 88888.00 2021-12-24 08:41:32.908 358 14442.39 39.79 55953.46 88888.00 2021-12-24 08:41:32.408 358 14442.39 39.81 55953.43 88888.00 2021-12-24 08:41:33.908 358 14442.38 39.69 55953.39 88888.00 2021-12-24 08:41:33.408 358 14442.39 39.72 55953.44 88888.00 2021-12-24 08:41:34.908 358 14442.42 39.79 55953.43 88888.00 2021-12-24 08:41:34.408 358 14442.43 39.78 55953.42 88888.00 2021-12-24 08:41:35.908 358 14442.43 39.72 55953.44 88888.00 2021-12-24 08:41:35.408 358 14442.45 39.69 55953.42 88888.00 2021-12-24 08:41:36.908 358 14442.47 39.68 55953.43 88888.00 2021-12-24 08:41:36.408 358 14442.47 39.77 55953.48 88888.00 2021-12-24 08:41:37.908 358 14442.48 39.80 55953.50 88888.00 2021-12-24 08:41:37.408 358 14442.47 39.76 55953.49 88888.00 2021-12-24 08:41:38.908 358 14442.43 39.70 55953.40 88888.00 2021-12-24 08:41:38.408 358 14442.45 39.77 55953.39 88888.00 2021-12-24 08:41:39.908 358 14442.43 39.69 55953.45 88888.00 2021-12-24 08:41:39.408 358 14442.43 39.68 55953.43 88888.00 2021-12-24 08:41:40.908 358 14442.42 39.72 55953.42 88888.00 2021-12-24 08:41:40.408 358 14442.47 39.83 55953.46 88888.00 2021-12-24 08:41:41.908 358 14442.49 39.66 55953.46 88888.00 2021-12-24 08:41:41.408 358 14442.48 39.61 55953.50 88888.00 2021-12-24 08:41:42.908 358 14442.48 39.62 55953.46 88888.00 2021-12-24 08:41:42.408 358 14442.45 39.58 55953.43 88888.00 2021-12-24 08:41:43.908 358 14442.43 39.51 55953.49 88888.00 2021-12-24 08:41:43.408 358 14442.43 39.55 55953.43 88888.00 2021-12-24 08:41:44.908 358 14442.43 39.68 55953.42 88888.00 2021-12-24 08:41:44.408 358 14442.45 39.63 55953.44 88888.00 2021-12-24 08:41:45.908 358 14442.46 39.63 55953.41 88888.00 2021-12-24 08:41:45.408 358 14442.46 39.69 55953.46 88888.00 2021-12-24 08:41:46.908 358 14442.41 39.74 55953.49 88888.00 2021-12-24 08:41:46.408 358 14442.39 39.71 55953.49 88888.00 2021-12-24 08:41:47.908 358 14442.40 39.60 55953.49 88888.00 2021-12-24 08:41:47.408 358 14442.38 39.60 55953.45 88888.00 2021-12-24 08:41:48.908 358 14442.43 39.54 55953.43 88888.00 2021-12-24 08:41:48.408 358 14442.45 39.52 55953.48 88888.00 2021-12-24 08:41:49.908 358 14442.42 39.51 55953.45 88888.00 2021-12-24 08:41:49.408 358 14442.42 39.49 55953.48 88888.00 2021-12-24 08:41:50.409 358 14442.37 39.57 55953.51 88888.00 2021-12-24 08:41:51.909 358 14442.27 39.55 55953.49 88888.00 2021-12-24 08:41:51.409 358 14442.25 39.64 55953.45 88888.00 2021-12-24 08:41:52.909 358 14442.24 39.57 55953.41 88888.00 2021-12-24 08:41:52.409 358 14442.24 39.47 55953.44 88888.00 2021-12-24 08:41:53.909 358 14442.23 39.44 55953.50 88888.00 2021-12-24 08:41:53.409 358 14442.28 39.52 55953.49 88888.00 2021-12-24 08:41:54.909 358 14442.27 39.52 55953.55 88888.00 2021-12-24 08:41:54.409 358 14442.31 39.40 55953.51 88888.00 2021-12-24 08:41:55.909 358 14442.31 39.48 55953.48 88888.00 2021-12-24 08:41:55.409 358 14442.30 39.51 55953.55 88888.00 2021-12-24 08:41:56.909 358 14442.29 39.60 55953.49 88888.00 2021-12-24 08:41:56.409 358 14442.27 39.63 55953.51 88888.00 2021-12-24 08:41:57.909 358 14442.28 39.61 55953.54 88888.00 2021-12-24 08:41:57.409 358 14442.25 39.66 55953.50 88888.00 2021-12-24 08:41:58.909 358 14442.21 39.68 55953.53 88888.00 2021-12-24 08:41:58.409 358 14442.18 39.61 55953.60 88888.00 2021-12-24 08:41:59.909 358 14442.19 39.57 55953.55 88888.00 2021-12-24 08:41:59.409 358 14442.21 39.60 55953.55 88888.00 2021-12-24 08:42:00.409 358 14442.28 39.62 55953.52 88888.00 2021-12-24 08:42:01.909 358 14442.21 39.58 55953.51 88888.00 2021-12-24 08:42:01.409 358 14442.21 39.57 55953.55 88888.00 2021-12-24 08:42:02.909 358 14442.23 39.60 55953.49 88888.00 2021-12-24 08:42:02.409 358 14442.22 39.65 55953.57 88888.00 2021-12-24 08:42:03.909 358 14442.19 39.66 55953.60 88888.00 2021-12-24 08:42:03.409 358 14442.20 39.65 55953.55 88888.00 2021-12-24 08:42:04.909 358 14442.19 39.54 55953.54 88888.00 2021-12-24 08:42:04.409 358 14442.20 39.48 55953.60 88888.00 2021-12-24 08:42:05.909 358 14442.22 39.57 55953.53 88888.00 2021-12-24 08:42:05.409 358 14442.21 39.60 55953.55 88888.00 2021-12-24 08:42:06.909 358 14442.18 39.63 55953.63 88888.00 2021-12-24 08:42:06.409 358 14442.21 39.65 55953.59 88888.00 2021-12-24 08:42:07.909 358 14442.27 39.64 55953.51 88888.00 2021-12-24 08:42:07.409 358 14442.22 39.58 55953.52 88888.00 2021-12-24 08:42:08.909 358 14442.21 39.63 55953.51 88888.00 2021-12-24 08:42:08.409 358 14442.21 39.60 55953.55 88888.00 2021-12-24 08:42:09.909 358 14442.22 39.53 55953.59 88888.00 2021-12-24 08:42:09.409 358 14442.22 39.63 55953.54 88888.00 2021-12-24 08:42:10.409 358 14442.23 39.61 55953.69 88888.00 2021-12-24 08:42:11.909 358 14442.22 39.64 55953.64 88888.00 2021-12-24 08:42:11.409 358 14442.28 39.63 55953.61 88888.00 2021-12-24 08:42:12.909 358 14442.28 39.56 55953.64 88888.00 2021-12-24 08:42:12.409 358 14442.24 39.56 55953.60 88888.00 2021-12-24 08:42:13.909 358 14442.25 39.60 55953.53 88888.00 2021-12-24 08:42:13.409 358 14442.24 39.63 55953.58 88888.00 2021-12-24 08:42:14.909 358 14442.25 39.62 55953.60 88888.00 2021-12-24 08:42:14.409 358 14442.25 39.60 55953.64 88888.00 2021-12-24 08:42:15.909 358 14442.23 39.60 55953.72 88888.00 2021-12-24 08:42:15.409 358 14442.23 39.62 55953.68 88888.00 2021-12-24 08:42:16.909 358 14442.24 39.69 55953.67 88888.00 2021-12-24 08:42:16.409 358 14442.28 39.66 55953.69 88888.00 2021-12-24 08:42:17.909 358 14442.29 39.70 55953.64 88888.00 2021-12-24 08:42:17.409 358 14442.29 39.72 55953.63 88888.00 2021-12-24 08:42:18.909 358 14442.28 39.70 55953.74 88888.00 2021-12-24 08:42:18.409 358 14442.24 39.71 55953.74 88888.00 2021-12-24 08:42:19.909 358 14442.28 39.78 55953.67 88888.00 2021-12-24 08:42:19.409 358 14442.30 39.85 55953.68 88888.00 2021-12-24 08:42:20.409 358 14442.34 39.78 55953.64 88888.00 2021-12-24 08:42:21.909 358 14442.34 39.78 55953.69 88888.00 2021-12-24 08:42:21.409 358 14442.33 39.79 55953.64 88888.00 2021-12-24 08:42:22.909 358 14442.32 39.76 55953.57 88888.00 2021-12-24 08:42:22.409 358 14442.30 39.77 55953.62 88888.00 2021-12-24 08:42:23.909 358 14442.31 39.83 55953.64 88888.00 2021-12-24 08:42:23.409 358 14442.30 39.85 55953.60 88888.00 2021-12-24 08:42:24.909 358 14442.29 39.82 55953.60 88888.00 2021-12-24 08:42:24.409 358 14442.34 39.80 55953.61 88888.00 2021-12-24 08:42:25.909 358 14442.34 39.79 55953.59 88888.00 2021-12-24 08:42:25.409 358 14442.36 39.78 55953.62 88888.00 2021-12-24 08:42:26.909 358 14442.33 39.78 55953.64 88888.00 2021-12-24 08:42:26.409 358 14442.33 39.85 55953.64 88888.00 2021-12-24 08:42:27.909 358 14442.33 39.81 55953.65 88888.00 2021-12-24 08:42:27.409 358 14442.34 39.77 55953.69 88888.00 2021-12-24 08:42:28.909 358 14442.33 39.70 55953.64 88888.00 2021-12-24 08:42:28.409 358 14442.33 39.68 55953.63 88888.00 2021-12-24 08:42:29.909 358 14442.33 39.68 55953.63 88888.00 2021-12-24 08:42:29.409 358 14442.38 39.73 55953.62 88888.00 2021-12-24 08:42:30.909 358 14442.32 39.74 55953.72 88888.00 2021-12-24 08:42:30.409 358 14442.29 39.78 55953.72 88888.00 2021-12-24 08:42:31.909 358 14442.28 39.79 55953.67 88888.00 2021-12-24 08:42:31.409 358 14442.27 39.74 55953.71 88888.00 2021-12-24 08:42:32.909 358 14442.29 39.73 55953.69 88888.00 2021-12-24 08:42:32.410 358 14442.29 39.70 55953.58 88888.00 2021-12-24 08:42:33.910 358 14442.36 39.69 55953.58 88888.00 2021-12-24 08:42:33.410 358 14442.41 39.71 55953.60 88888.00 2021-12-24 08:42:34.910 358 14442.39 39.73 55953.60 88888.00 2021-12-24 08:42:34.410 358 14442.36 39.68 55953.62 88888.00 2021-12-24 08:42:35.910 358 14442.41 39.69 55953.58 88888.00 2021-12-24 08:42:35.410 358 14442.42 39.72 55953.52 88888.00 2021-12-24 08:42:36.910 358 14442.45 39.68 55953.55 88888.00 2021-12-24 08:42:36.410 358 14442.45 39.54 55953.59 88888.00 2021-12-24 08:42:37.910 358 14442.46 39.51 55953.59 88888.00 2021-12-24 08:42:37.410 358 14442.45 39.56 55953.62 88888.00 2021-12-24 08:42:38.910 358 14442.45 39.53 55953.62 88888.00 2021-12-24 08:42:38.410 358 14442.43 39.56 55953.63 88888.00 2021-12-24 08:42:39.910 358 14442.43 39.62 55953.65 88888.00 2021-12-24 08:42:39.410 358 14442.45 39.70 55953.60 88888.00 2021-12-24 08:42:40.910 358 14442.47 39.71 55953.57 88888.00 2021-12-24 08:42:40.410 358 14442.42 39.69 55953.58 88888.00 2021-12-24 08:42:41.910 358 14442.43 39.65 55953.53 88888.00 2021-12-24 08:42:42.410 358 14442.42 39.45 55953.55 88888.00 2021-12-24 08:42:43.910 358 14442.40 39.54 55953.55 88888.00 2021-12-24 08:42:43.410 358 14442.39 39.56 55953.60 88888.00 2021-12-24 08:42:44.910 358 14442.41 39.55 55953.65 88888.00 2021-12-24 08:42:44.410 358 14442.38 39.53 55953.62 88888.00 2021-12-24 08:42:45.910 358 14442.36 39.53 55953.54 88888.00 2021-12-24 08:42:45.410 358 14442.37 39.48 55953.52 88888.00 2021-12-24 08:42:46.910 358 14442.34 39.44 55953.53 88888.00 2021-12-24 08:42:46.410 358 14442.36 39.52 55953.54 88888.00 2021-12-24 08:42:47.910 358 14442.39 39.60 55953.57 88888.00 2021-12-24 08:42:47.410 358 14442.41 39.57 55953.58 88888.00 2021-12-24 08:42:48.910 358 14442.41 39.52 55953.55 88888.00 2021-12-24 08:42:48.410 358 14442.39 39.43 55953.55 88888.00 2021-12-24 08:42:49.910 358 14442.39 39.45 55953.57 88888.00 2021-12-24 08:42:49.410 358 14442.36 39.49 55953.54 88888.00 2021-12-24 08:42:50.910 358 14442.37 39.61 55953.58 88888.00 2021-12-24 08:42:50.410 358 14442.37 39.57 55953.61 88888.00 2021-12-24 08:42:51.910 358 14442.41 39.43 55953.53 88888.00 2021-12-24 08:42:52.910 358 14442.31 39.48 55953.55 88888.00 2021-12-24 08:42:52.410 358 14442.31 39.53 55953.55 88888.00 2021-12-24 08:42:53.910 358 14442.33 39.51 55953.59 88888.00 2021-12-24 08:42:53.410 358 14442.32 39.57 55953.57 88888.00 2021-12-24 08:42:54.910 358 14442.32 39.69 55953.57 88888.00 2021-12-24 08:42:54.410 358 14442.30 39.77 55953.57 88888.00 2021-12-24 08:42:55.910 358 14442.34 39.64 55953.53 88888.00 2021-12-24 08:42:55.410 358 14442.39 39.58 55953.52 88888.00 2021-12-24 08:42:56.910 358 14442.37 39.66 55953.57 88888.00 2021-12-24 08:42:56.410 358 14442.34 39.65 55953.54 88888.00 2021-12-24 08:42:57.910 358 14442.30 39.70 55953.51 88888.00 2021-12-24 08:42:57.410 358 14442.30 39.66 55953.46 88888.00 2021-12-24 08:42:58.910 358 14442.30 39.63 55953.44 88888.00 2021-12-24 08:42:58.410 358 14442.31 39.65 55953.59 88888.00 2021-12-24 08:42:59.910 358 14442.30 39.65 55953.60 88888.00 2021-12-24 08:42:59.410 358 14442.28 39.61 55953.51 88888.00 2021-12-24 08:43:00.910 358 14442.29 39.58 55953.49 88888.00 2021-12-24 08:43:00.410 358 14442.30 39.57 55953.52 88888.00 2021-12-24 08:43:01.910 358 14442.32 39.54 55953.51 88888.00 2021-12-24 08:43:01.410 358 14442.32 39.57 55953.52 88888.00 2021-12-24 08:43:02.910 358 14442.29 39.58 55953.51 88888.00 2021-12-24 08:43:02.410 358 14442.31 39.62 55953.51 88888.00 2021-12-24 08:43:03.910 358 14442.31 39.64 55953.52 88888.00 2021-12-24 08:43:03.410 358 14442.27 39.63 55953.53 88888.00 2021-12-24 08:43:04.910 358 14442.27 39.61 55953.57 88888.00 2021-12-24 08:43:04.410 358 14442.30 39.57 55953.58 88888.00 2021-12-24 08:43:05.910 358 14442.32 39.61 55953.50 88888.00 2021-12-24 08:43:05.410 358 14442.30 39.60 55953.50 88888.00 2021-12-24 08:43:06.910 358 14442.32 39.62 55953.58 88888.00 2021-12-24 08:43:06.410 358 14442.31 39.65 55953.51 88888.00 2021-12-24 08:43:07.910 358 14442.28 39.62 55953.51 88888.00 2021-12-24 08:43:07.410 358 14442.25 39.60 55953.51 88888.00 2021-12-24 08:43:08.910 358 14442.15 39.65 55953.49 88888.00 2021-12-24 08:43:08.410 358 14442.11 39.66 55953.53 88888.00 2021-12-24 08:43:09.910 358 14442.11 39.71 55953.60 88888.00 2021-12-24 08:43:09.410 358 14442.06 39.60 55953.53 88888.00 2021-12-24 08:43:10.910 358 14442.05 39.56 55953.50 88888.00 2021-12-24 08:43:10.410 358 14442.08 39.54 55953.49 88888.00 2021-12-24 08:43:11.910 358 14442.04 39.57 55953.44 88888.00 2021-12-24 08:43:11.410 358 14442.02 39.55 55953.46 88888.00 2021-12-24 08:43:12.910 358 14442.02 39.61 55953.51 88888.00 2021-12-24 08:43:12.410 358 14442.02 39.60 55953.52 88888.00 2021-12-24 08:43:13.910 358 14442.03 39.60 55953.52 88888.00 2021-12-24 08:43:13.410 358 14442.00 39.60 55953.55 88888.00 2021-12-24 08:43:14.910 358 14442.02 39.56 55953.52 88888.00 2021-12-24 08:43:14.411 358 14442.02 39.54 55953.51 88888.00 2021-12-24 08:43:15.911 358 14442.03 39.63 55953.58 88888.00 2021-12-24 08:43:15.411 358 14442.04 39.58 55953.53 88888.00 2021-12-24 08:43:16.911 358 14442.05 39.58 55953.54 88888.00 2021-12-24 08:43:16.411 358 14442.09 39.51 55953.64 88888.00 2021-12-24 08:43:17.911 358 14442.08 39.44 55953.65 88888.00 2021-12-24 08:43:17.411 358 14442.06 39.43 55953.57 88888.00 2021-12-24 08:43:18.911 358 14442.05 39.43 55953.59 88888.00 2021-12-24 08:43:18.411 358 14442.05 39.44 55953.61 88888.00 2021-12-24 08:43:19.911 358 14442.06 39.35 55953.51 88888.00 2021-12-24 08:43:19.411 358 14442.09 39.38 55953.51 88888.00 2021-12-24 08:43:20.911 358 14442.04 39.54 55953.59 88888.00 2021-12-24 08:43:20.411 358 14442.03 39.47 55953.59 88888.00 2021-12-24 08:43:21.911 358 14442.03 39.47 55953.54 88888.00 2021-12-24 08:43:21.411 358 14442.02 39.47 55953.55 88888.00 2021-12-24 08:43:22.911 358 14442.03 39.48 55953.61 88888.00 2021-12-24 08:43:22.411 358 14442.02 39.49 55953.62 88888.00 2021-12-24 08:43:23.911 358 14442.02 39.49 55953.61 88888.00 2021-12-24 08:43:23.411 358 14442.01 39.51 55953.64 88888.00 2021-12-24 08:43:24.911 358 14442.02 39.45 55953.63 88888.00 2021-12-24 08:43:24.411 358 14442.01 39.47 55953.71 88888.00 2021-12-24 08:43:25.911 358 14442.01 39.54 55953.77 88888.00 2021-12-24 08:43:25.411 358 14442.04 39.51 55953.72 88888.00 2021-12-24 08:43:26.911 358 14442.04 39.54 55953.69 88888.00 2021-12-24 08:43:26.411 358 14442.02 39.49 55953.60 88888.00 2021-12-24 08:43:27.911 358 14442.00 39.40 55953.53 88888.00 2021-12-24 08:43:27.411 358 14442.00 39.49 55953.54 88888.00 2021-12-24 08:43:28.911 358 14442.00 39.45 55953.63 88888.00 2021-12-24 08:43:28.411 358 14442.03 39.48 55953.57 88888.00 2021-12-24 08:43:29.911 358 14442.05 39.53 55953.48 88888.00 2021-12-24 08:43:29.411 358 14442.05 39.49 55953.49 88888.00 2021-12-24 08:43:30.911 358 14442.06 39.53 55953.60 88888.00 2021-12-24 08:43:30.411 358 14442.04 39.49 55953.63 88888.00 2021-12-24 08:43:31.911 358 14442.04 39.51 55953.61 88888.00 2021-12-24 08:43:31.411 358 14442.01 39.56 55953.63 88888.00 2021-12-24 08:43:32.911 358 14442.01 39.60 55953.60 88888.00 2021-12-24 08:43:32.411 358 14442.02 39.62 55953.63 88888.00 2021-12-24 08:43:33.911 358 14442.04 39.62 55953.70 88888.00 2021-12-24 08:43:33.411 358 14442.04 39.60 55953.63 88888.00 2021-12-24 08:43:34.911 358 14442.02 39.63 55953.51 88888.00 2021-12-24 08:43:34.411 358 14442.03 39.64 55953.55 88888.00 2021-12-24 08:43:35.911 358 14442.04 39.57 55953.65 88888.00 2021-12-24 08:43:35.411 358 14442.03 39.54 55953.64 88888.00 2021-12-24 08:43:36.911 358 14442.02 39.52 55953.61 88888.00 2021-12-24 08:43:36.411 358 14442.01 39.55 55953.60 88888.00 2021-12-24 08:43:37.911 358 14442.03 39.55 55953.50 88888.00 2021-12-24 08:43:37.411 358 14442.05 39.58 55953.52 88888.00 2021-12-24 08:43:38.911 358 14442.01 39.52 55953.68 88888.00 2021-12-24 08:43:38.411 358 14442.00 39.49 55953.76 88888.00 2021-12-24 08:43:39.911 358 14442.02 39.52 55953.70 88888.00 2021-12-24 08:43:40.911 358 14442.02 39.48 55953.72 88888.00 2021-12-24 08:43:40.411 358 14442.00 39.43 55953.64 88888.00 2021-12-24 08:43:41.911 358 14442.02 39.38 55953.68 88888.00 2021-12-24 08:43:41.411 358 14442.03 39.45 55953.76 88888.00 2021-12-24 08:43:42.911 358 14442.05 39.43 55953.78 88888.00 2021-12-24 08:43:42.411 358 14442.03 39.52 55953.73 88888.00 2021-12-24 08:43:43.911 358 14441.99 39.45 55953.73 88888.00 2021-12-24 08:43:43.411 358 14442.01 39.40 55953.72 88888.00 2021-12-24 08:43:44.911 358 14442.04 39.43 55953.68 88888.00 2021-12-24 08:43:44.411 358 14442.04 39.41 55953.70 88888.00 2021-12-24 08:43:45.911 358 14441.99 39.43 55953.72 88888.00 2021-12-24 08:43:45.411 358 14441.95 39.49 55953.69 88888.00 2021-12-24 08:43:46.911 358 14441.97 39.51 55953.65 88888.00 2021-12-24 08:43:46.411 358 14442.02 39.49 55953.69 88888.00 2021-12-24 08:43:47.911 358 14442.03 39.41 55953.68 88888.00 2021-12-24 08:43:47.411 358 14442.00 39.51 55953.67 88888.00 2021-12-24 08:43:48.911 358 14441.99 39.56 55953.69 88888.00 2021-12-24 08:43:48.411 358 14441.99 39.53 55953.69 88888.00 2021-12-24 08:43:49.911 358 14441.97 39.49 55953.62 88888.00 2021-12-24 08:43:49.411 358 14441.97 39.49 55953.67 88888.00 2021-12-24 08:43:50.911 358 14441.97 39.46 55953.78 88888.00 2021-12-24 08:43:50.411 358 14441.96 39.44 55953.73 88888.00 2021-12-24 08:43:51.911 358 14441.96 39.44 55953.68 88888.00 2021-12-24 08:43:51.411 358 14442.00 39.45 55953.71 88888.00 2021-12-24 08:43:52.911 358 14442.03 39.55 55953.74 88888.00 2021-12-24 08:43:52.411 358 14441.99 39.53 55953.73 88888.00 2021-12-24 08:43:53.411 358 14441.96 39.51 55953.73 88888.00 2021-12-24 08:43:54.911 358 14441.96 39.51 55953.79 88888.00 2021-12-24 08:43:54.411 358 14441.96 39.53 55953.71 88888.00 2021-12-24 08:43:55.911 358 14441.96 39.56 55953.67 88888.00 2021-12-24 08:43:55.411 358 14441.93 39.58 55953.70 88888.00 2021-12-24 08:43:56.911 358 14441.88 39.60 55953.69 88888.00 2021-12-24 08:43:56.412 358 14441.91 39.66 55953.65 88888.00 2021-12-24 08:43:57.912 358 14441.91 39.69 55953.70 88888.00 2021-12-24 08:43:57.412 358 14441.86 39.60 55953.68 88888.00 2021-12-24 08:43:58.912 358 14441.88 39.60 55953.62 88888.00 2021-12-24 08:43:58.412 358 14441.86 39.55 55953.65 88888.00 2021-12-24 08:43:59.912 358 14441.91 39.60 55953.70 88888.00 2021-12-24 08:43:59.412 358 14441.93 39.62 55953.73 88888.00 2021-12-24 08:44:00.912 358 14442.01 39.46 55953.71 88888.00 2021-12-24 08:44:00.412 358 14442.04 39.47 55953.68 88888.00 2021-12-24 08:44:01.912 358 14442.05 39.52 55953.71 88888.00 2021-12-24 08:44:01.412 358 14442.03 39.40 55953.68 88888.00 2021-12-24 08:44:02.912 358 14442.03 39.47 55953.65 88888.00 2021-12-24 08:44:02.412 358 14442.03 39.54 55953.69 88888.00 2021-12-24 08:44:03.912 358 14442.01 39.49 55953.71 88888.00 2021-12-24 08:44:03.412 358 14442.03 39.36 55953.64 88888.00 2021-12-24 08:44:04.912 358 14442.08 39.27 55953.70 88888.00 2021-12-24 08:44:04.412 358 14442.09 39.41 55953.74 88888.00 2021-12-24 08:44:05.912 358 14442.08 39.57 55953.73 88888.00 2021-12-24 08:44:05.412 358 14442.10 39.53 55953.70 88888.00 2021-12-24 08:44:06.912 358 14442.05 39.54 55953.72 88888.00 2021-12-24 08:44:06.412 358 14442.05 39.43 55953.67 88888.00 2021-12-24 08:44:07.912 358 14442.04 39.47 55953.64 88888.00 2021-12-24 08:44:07.412 358 14442.08 39.48 55953.68 88888.00 2021-12-24 08:44:08.912 358 14442.02 39.58 55953.64 88888.00 2021-12-24 08:44:08.412 358 14442.04 39.71 55953.62 88888.00 2021-12-24 08:44:09.912 358 14442.05 39.77 55953.68 88888.00 2021-12-24 08:44:09.412 358 14442.06 39.76 55953.69 88888.00 2021-12-24 08:44:10.912 358 14442.03 39.69 55953.63 88888.00 2021-12-24 08:44:10.412 358 14442.01 39.69 55953.63 88888.00 2021-12-24 08:44:11.912 358 14442.03 39.65 55953.68 88888.00 2021-12-24 08:44:11.412 358 14442.04 39.60 55953.69 88888.00 2021-12-24 08:44:12.912 358 14441.97 39.58 55953.67 88888.00 2021-12-24 08:44:12.412 358 14441.99 39.56 55953.72 88888.00 2021-12-24 08:44:13.412 358 14441.99 39.57 55953.68 88888.00 2021-12-24 08:44:14.912 358 14442.00 39.43 55953.70 88888.00 2021-12-24 08:44:14.412 358 14442.02 39.45 55953.73 88888.00 2021-12-24 08:44:15.912 358 14442.01 39.46 55953.70 88888.00 2021-12-24 08:44:15.412 358 14441.99 39.48 55953.64 88888.00 2021-12-24 08:44:16.912 358 14441.99 39.44 55953.69 88888.00 2021-12-24 08:44:16.412 358 14442.00 39.44 55953.71 88888.00 2021-12-24 08:44:17.912 358 14442.01 39.48 55953.63 88888.00 2021-12-24 08:44:17.412 358 14441.99 39.48 55953.58 88888.00 2021-12-24 08:44:18.912 358 14441.99 39.48 55953.68 88888.00 2021-12-24 08:44:18.412 358 14442.00 39.51 55953.68 88888.00 2021-12-24 08:44:19.912 358 14441.95 39.57 55953.58 88888.00 2021-12-24 08:44:19.412 358 14441.99 39.60 55953.53 88888.00 2021-12-24 08:44:20.912 358 14442.04 39.55 55953.62 88888.00 2021-12-24 08:44:20.412 358 14442.04 39.54 55953.71 88888.00 2021-12-24 08:44:21.912 358 14442.03 39.53 55953.74 88888.00 2021-12-24 08:44:21.412 358 14441.99 39.43 55953.69 88888.00 2021-12-24 08:44:22.912 358 14442.00 39.48 55953.60 88888.00 2021-12-24 08:44:22.412 358 14441.99 39.51 55953.60 88888.00 2021-12-24 08:44:23.912 358 14441.95 39.49 55953.65 88888.00 2021-12-24 08:44:23.412 358 14441.96 39.49 55953.62 88888.00 2021-12-24 08:44:24.912 358 14441.92 39.56 55953.61 88888.00 2021-12-24 08:44:24.412 358 14441.94 39.60 55953.64 88888.00 2021-12-24 08:44:25.912 358 14441.93 39.48 55953.68 88888.00 2021-12-24 08:44:25.412 358 14441.94 39.41 55953.62 88888.00 2021-12-24 08:44:26.912 358 14441.92 39.44 55953.65 88888.00 2021-12-24 08:44:26.412 358 14441.92 39.48 55953.73 88888.00 2021-12-24 08:44:27.912 358 14441.95 39.52 55953.69 88888.00 2021-12-24 08:44:27.412 358 14441.94 39.40 55953.61 88888.00 2021-12-24 08:44:28.912 358 14441.95 39.39 55953.65 88888.00 2021-12-24 08:44:28.412 358 14441.92 39.41 55953.68 88888.00 2021-12-24 08:44:29.912 358 14441.92 39.46 55953.65 88888.00 2021-12-24 08:44:29.412 358 14441.94 39.51 55953.62 88888.00 2021-12-24 08:44:30.912 358 14441.94 39.51 55953.70 88888.00 2021-12-24 08:44:30.412 358 14441.85 39.58 55953.73 88888.00 2021-12-24 08:44:31.912 358 14441.84 39.65 55953.67 88888.00 2021-12-24 08:44:31.412 358 14441.82 39.65 55953.62 88888.00 2021-12-24 08:44:32.912 358 14441.77 39.58 55953.69 88888.00 2021-12-24 08:44:32.412 358 14441.82 39.53 55953.70 88888.00 2021-12-24 08:44:33.412 358 14441.91 39.52 55953.79 88888.00 2021-12-24 08:44:34.912 358 14441.87 39.52 55953.78 88888.00 2021-12-24 08:44:34.412 358 14441.88 39.53 55953.73 88888.00 2021-12-24 08:44:35.912 358 14441.91 39.53 55953.76 88888.00 2021-12-24 08:44:35.412 358 14441.90 39.60 55953.78 88888.00 2021-12-24 08:44:36.912 358 14441.90 39.60 55953.73 88888.00 2021-12-24 08:44:36.412 358 14441.88 39.60 55953.71 88888.00 2021-12-24 08:44:37.912 358 14441.84 39.56 55953.70 88888.00 2021-12-24 08:44:37.412 358 14441.87 39.48 55953.77 88888.00 2021-12-24 08:44:38.912 358 14441.88 39.49 55953.76 88888.00 2021-12-24 08:44:38.412 358 14441.86 39.48 55953.70 88888.00 2021-12-24 08:44:39.912 358 14441.87 39.61 55953.72 88888.00 2021-12-24 08:44:39.412 358 14441.88 39.61 55953.76 88888.00 2021-12-24 08:44:40.912 358 14441.88 39.60 55953.78 88888.00 2021-12-24 08:44:40.412 358 14441.86 39.56 55953.79 88888.00 2021-12-24 08:44:41.912 358 14441.88 39.47 55953.83 88888.00 2021-12-24 08:44:41.412 358 14441.91 39.46 55953.86 88888.00 2021-12-24 08:44:42.912 358 14441.93 39.51 55953.77 88888.00 2021-12-24 08:44:42.412 358 14441.91 39.69 55953.74 88888.00 2021-12-24 08:44:43.912 358 14441.88 39.77 55953.80 88888.00 2021-12-24 08:44:43.413 358 14441.88 39.64 55953.79 88888.00 2021-12-24 08:44:44.913 358 14441.88 39.64 55953.74 88888.00 2021-12-24 08:44:44.413 358 14441.92 39.57 55953.73 88888.00 2021-12-24 08:44:45.913 358 14441.90 39.51 55953.78 88888.00 2021-12-24 08:44:45.413 358 14441.91 39.53 55953.78 88888.00 2021-12-24 08:44:46.913 358 14441.87 39.52 55953.73 88888.00 2021-12-24 08:44:46.413 358 14441.86 39.51 55953.76 88888.00 2021-12-24 08:44:47.913 358 14441.84 39.52 55953.81 88888.00 2021-12-24 08:44:47.413 358 14441.90 39.47 55953.78 88888.00 2021-12-24 08:44:48.913 358 14441.92 39.48 55953.73 88888.00 2021-12-24 08:44:48.413 358 14441.93 39.47 55953.69 88888.00 2021-12-24 08:44:49.913 358 14441.91 39.54 55953.74 88888.00 2021-12-24 08:44:49.413 358 14441.94 39.62 55953.76 88888.00 2021-12-24 08:44:50.913 358 14441.95 39.64 55953.69 88888.00 2021-12-24 08:44:50.413 358 14442.00 39.64 55953.71 88888.00 2021-12-24 08:44:51.913 358 14442.00 39.60 55953.70 88888.00 2021-12-24 08:44:51.413 358 14442.00 39.62 55953.65 88888.00 2021-12-24 08:44:52.913 358 14441.99 39.56 55953.74 88888.00 2021-12-24 08:44:52.413 358 14441.97 39.53 55953.70 88888.00 2021-12-24 08:44:53.913 358 14441.99 39.47 55953.67 88888.00 2021-12-24 08:44:53.413 358 14441.97 39.57 55953.69 88888.00 2021-12-24 08:44:54.913 358 14441.95 39.62 55953.76 88888.00 2021-12-24 08:44:54.413 358 14441.99 39.70 55953.72 88888.00 2021-12-24 08:44:55.913 358 14441.99 39.79 55953.67 88888.00 2021-12-24 08:44:55.413 358 14442.00 39.74 55953.67 88888.00 2021-12-24 08:44:56.913 358 14442.01 39.77 55953.73 88888.00 2021-12-24 08:44:56.413 358 14442.01 39.74 55953.73 88888.00 2021-12-24 08:44:57.913 358 14441.99 39.70 55953.67 88888.00 2021-12-24 08:44:57.413 358 14441.97 39.65 55953.64 88888.00 2021-12-24 08:44:58.913 358 14442.00 39.55 55953.72 88888.00 2021-12-24 08:44:58.413 358 14442.03 39.58 55953.72 88888.00 2021-12-24 08:44:59.913 358 14442.05 39.69 55953.72 88888.00 2021-12-24 08:44:59.413 358 14442.05 39.82 55953.70 88888.00 2021-12-24 08:45:00.913 358 14442.06 39.85 55953.69 88888.00 2021-12-24 08:45:00.413 358 14442.06 39.71 55953.76 88888.00 2021-12-24 08:45:01.913 358 14442.03 39.54 55953.80 88888.00 2021-12-24 08:45:01.413 358 14442.03 39.49 55953.78 88888.00 2021-12-24 08:45:02.913 358 14442.04 39.53 55953.74 88888.00 2021-12-24 08:45:02.413 358 14442.05 39.57 55953.77 88888.00 2021-12-24 08:45:03.913 358 14442.02 39.65 55953.73 88888.00 2021-12-24 08:45:03.413 358 14442.02 39.68 55953.68 88888.00 2021-12-24 08:45:04.913 358 14442.02 39.63 55953.68 88888.00 2021-12-24 08:45:04.413 358 14442.00 39.61 55953.72 88888.00 2021-12-24 08:45:05.913 358 14442.03 39.70 55953.71 88888.00 2021-12-24 08:45:05.413 358 14442.01 39.72 55953.69 88888.00 2021-12-24 08:45:06.913 358 14442.03 39.65 55953.72 88888.00 2021-12-24 08:45:06.413 358 14442.05 39.65 55953.79 88888.00 2021-12-24 08:45:07.913 358 14442.05 39.58 55953.76 88888.00 2021-12-24 08:45:07.413 358 14442.10 39.53 55953.74 88888.00 2021-12-24 08:45:08.913 358 14442.08 39.63 55953.80 88888.00 2021-12-24 08:45:08.413 358 14442.08 39.62 55953.76 88888.00 2021-12-24 08:45:09.913 358 14442.09 39.61 55953.69 88888.00 2021-12-24 08:45:09.413 358 14442.08 39.64 55953.70 88888.00 2021-12-24 08:45:10.913 358 14442.09 39.65 55953.63 88888.00 2021-12-24 08:45:10.413 358 14442.09 39.62 55953.60 88888.00 2021-12-24 08:45:11.913 358 14442.11 39.65 55953.72 88888.00 2021-12-24 08:45:11.413 358 14442.09 39.63 55953.77 88888.00 2021-12-24 08:45:12.913 358 14442.06 39.61 55953.65 88888.00 2021-12-24 08:45:12.413 358 14442.04 39.65 55953.68 88888.00 2021-12-24 08:45:13.913 358 14442.04 39.69 55953.81 88888.00 2021-12-24 08:45:13.413 358 14442.06 39.68 55953.80 88888.00 2021-12-24 08:45:14.913 358 14442.10 39.57 55953.76 88888.00 2021-12-24 08:45:15.913 358 14442.14 39.52 55953.73 88888.00 2021-12-24 08:45:15.413 358 14442.13 39.63 55953.69 88888.00 2021-12-24 08:45:16.913 358 14442.11 39.58 55953.71 88888.00 2021-12-24 08:45:16.413 358 14442.08 39.58 55953.72 88888.00 2021-12-24 08:45:17.913 358 14442.10 39.60 55953.68 88888.00 2021-12-24 08:45:17.413 358 14442.08 39.58 55953.65 88888.00 2021-12-24 08:45:18.913 358 14442.09 39.68 55953.65 88888.00 2021-12-24 08:45:18.404 358 14442.10 39.74 55953.65 88888.00 2021-12-24 08:45:19.904 358 14442.08 39.70 55953.64 88888.00 2021-12-24 08:45:19.404 358 14442.06 39.57 55953.70 88888.00 2021-12-24 08:45:20.904 358 14442.05 39.54 55953.70 88888.00 2021-12-24 08:45:20.404 358 14442.04 39.57 55953.65 88888.00 2021-12-24 08:45:21.904 358 14442.09 39.53 55953.69 88888.00 2021-12-24 08:45:21.404 358 14442.12 39.51 55953.77 88888.00 2021-12-24 08:45:22.904 358 14442.11 39.63 55953.72 88888.00 2021-12-24 08:45:22.404 358 14442.10 39.69 55953.74 88888.00 2021-12-24 08:45:23.904 358 14442.09 39.74 55953.77 88888.00 2021-12-24 08:45:23.404 358 14442.06 39.77 55953.77 88888.00 2021-12-24 08:45:24.904 358 14442.02 39.82 55953.73 88888.00 2021-12-24 08:45:24.404 358 14442.04 39.86 55953.78 88888.00 2021-12-24 08:45:25.904 358 14442.02 39.80 55953.78 88888.00 2021-12-24 08:45:25.404 358 14441.96 39.73 55953.69 88888.00 2021-12-24 08:45:26.904 358 14441.94 39.78 55953.64 88888.00 2021-12-24 08:45:26.404 358 14441.91 39.88 55953.72 88888.00 2021-12-24 08:45:27.904 358 14441.86 39.87 55953.73 88888.00 2021-12-24 08:45:27.404 358 14441.87 39.83 55953.72 88888.00 2021-12-24 08:45:28.904 358 14441.90 39.78 55953.74 88888.00 2021-12-24 08:45:28.404 358 14441.88 39.79 55953.76 88888.00 2021-12-24 08:45:29.904 358 14441.87 39.77 55953.72 88888.00 2021-12-24 08:45:29.404 358 14441.85 39.71 55953.73 88888.00 2021-12-24 08:45:30.904 358 14441.90 39.66 55953.83 88888.00 2021-12-24 08:45:30.404 358 14441.85 39.69 55953.82 88888.00 2021-12-24 08:45:31.904 358 14441.85 39.68 55953.78 88888.00 2021-12-24 08:45:31.404 358 14441.86 39.66 55953.76 88888.00 2021-12-24 08:45:32.904 358 14441.86 39.87 55953.83 88888.00 2021-12-24 08:45:32.404 358 14441.88 39.83 55953.83 88888.00 2021-12-24 08:45:33.904 358 14441.95 39.81 55953.81 88888.00 2021-12-24 08:45:33.404 358 14441.97 39.74 55953.80 88888.00 2021-12-24 08:45:34.904 358 14441.96 39.77 55953.83 88888.00 2021-12-24 08:45:35.404 358 14441.85 39.73 55953.79 88888.00 2021-12-24 08:45:36.904 358 14441.87 39.70 55953.83 88888.00 2021-12-24 08:45:36.404 358 14441.91 39.73 55953.86 88888.00 2021-12-24 08:45:37.904 358 14441.93 39.79 55953.81 88888.00 2021-12-24 08:45:37.404 358 14441.90 39.80 55953.81 88888.00 2021-12-24 08:45:38.904 358 14441.86 39.72 55953.80 88888.00 2021-12-24 08:45:38.404 358 14441.82 39.70 55953.77 88888.00 2021-12-24 08:45:39.904 358 14441.86 39.69 55953.77 88888.00 2021-12-24 08:45:39.404 358 14441.91 39.78 55953.78 88888.00 2021-12-24 08:45:40.904 358 14441.87 39.86 55953.79 88888.00 2021-12-24 08:45:40.404 358 14441.86 39.82 55953.76 88888.00 2021-12-24 08:45:41.904 358 14441.88 39.72 55953.77 88888.00 2021-12-24 08:45:41.404 358 14441.90 39.76 55953.81 88888.00 2021-12-24 08:45:42.904 358 14441.90 39.81 55953.81 88888.00 2021-12-24 08:45:42.404 358 14441.92 39.81 55953.78 88888.00 2021-12-24 08:45:43.904 358 14441.93 39.73 55953.81 88888.00 2021-12-24 08:45:43.404 358 14441.93 39.78 55953.87 88888.00 2021-12-24 08:45:44.904 358 14441.93 39.77 55953.85 88888.00 2021-12-24 08:45:45.904 358 14441.97 39.87 55953.82 88888.00 2021-12-24 08:45:45.404 358 14441.97 39.80 55953.87 88888.00 2021-12-24 08:45:46.904 358 14442.00 39.81 55953.81 88888.00 2021-12-24 08:45:46.404 358 14441.99 39.78 55953.74 88888.00 2021-12-24 08:45:47.904 358 14441.99 39.77 55953.82 88888.00 2021-12-24 08:45:47.404 358 14441.97 39.85 55953.88 88888.00 2021-12-24 08:45:48.904 358 14441.95 39.83 55953.81 88888.00 2021-12-24 08:45:48.404 358 14441.91 39.88 55953.79 88888.00 2021-12-24 08:45:49.904 358 14441.96 39.91 55953.85 88888.00 2021-12-24 08:45:49.404 358 14442.02 39.93 55953.86 88888.00 2021-12-24 08:45:50.904 358 14442.06 39.87 55953.80 88888.00 2021-12-24 08:45:50.404 358 14442.05 39.88 55953.78 88888.00 2021-12-24 08:45:51.904 358 14442.02 39.83 55953.86 88888.00 2021-12-24 08:45:51.404 358 14442.02 39.82 55953.82 88888.00 2021-12-24 08:45:52.904 358 14442.03 39.86 55953.78 88888.00 2021-12-24 08:45:52.404 358 14442.04 39.96 55953.79 88888.00 2021-12-24 08:45:53.904 358 14442.01 40.10 55953.79 88888.00 2021-12-24 08:45:53.404 358 14442.02 40.03 55953.77 88888.00 2021-12-24 08:45:54.904 358 14442.03 39.86 55953.76 88888.00 2021-12-24 08:45:54.404 358 14442.06 39.88 55953.80 88888.00 2021-12-24 08:45:55.904 358 14442.05 39.96 55953.81 88888.00 2021-12-24 08:45:55.404 358 14442.06 40.15 55953.73 88888.00 2021-12-24 08:45:56.904 358 14442.09 40.14 55953.80 88888.00 2021-12-24 08:45:56.404 358 14442.09 40.17 55953.86 88888.00 2021-12-24 08:45:57.904 358 14442.10 39.98 55953.80 88888.00 2021-12-24 08:45:57.404 358 14442.10 39.94 55953.76 88888.00 2021-12-24 08:45:58.904 358 14442.06 40.06 55953.79 88888.00 2021-12-24 08:45:58.404 358 14442.04 40.13 55953.82 88888.00 2021-12-24 08:45:59.904 358 14442.05 40.07 55953.83 88888.00 2021-12-24 08:45:59.404 358 14442.06 40.14 55953.88 88888.00 2021-12-24 08:46:00.904 358 14442.04 40.02 55953.92 88888.00 2021-12-24 08:46:00.404 358 14442.02 40.05 55953.89 88888.00 2021-12-24 08:46:01.904 358 14442.02 39.99 55953.85 88888.00 2021-12-24 08:46:01.404 358 14442.01 39.87 55953.91 88888.00 2021-12-24 08:46:02.904 358 14441.95 39.96 55953.88 88888.00 2021-12-24 08:46:03.904 358 14441.93 39.81 55953.78 88888.00 2021-12-24 08:46:03.404 358 14441.96 39.87 55953.81 88888.00 2021-12-24 08:46:04.904 358 14441.91 39.91 55953.87 88888.00 2021-12-24 08:46:05.904 358 14441.93 40.00 55953.80 88888.00 2021-12-24 08:46:05.404 358 14441.95 40.06 55953.86 88888.00 2021-12-24 08:46:06.904 358 14441.92 40.13 55953.85 88888.00 2021-12-24 08:46:06.405 358 14441.86 39.99 55953.79 88888.00 2021-12-24 08:46:07.905 358 14441.85 39.87 55953.78 88888.00 2021-12-24 08:46:07.405 358 14441.93 39.87 55953.83 88888.00 2021-12-24 08:46:08.905 358 14441.92 39.85 55953.88 88888.00 2021-12-24 08:46:08.405 358 14441.86 39.87 55953.85 88888.00 2021-12-24 08:46:09.905 358 14441.85 39.85 55953.90 88888.00 2021-12-24 08:46:09.405 358 14441.88 39.87 55953.93 88888.00 2021-12-24 08:46:10.905 358 14441.88 39.87 55953.83 88888.00 2021-12-24 08:46:10.405 358 14441.88 39.85 55953.79 88888.00 2021-12-24 08:46:11.905 358 14441.87 39.86 55953.86 88888.00 2021-12-24 08:46:11.405 358 14441.87 39.82 55953.90 88888.00 2021-12-24 08:46:12.905 358 14441.88 39.76 55953.88 88888.00 2021-12-24 08:46:12.405 358 14441.92 39.83 55953.82 88888.00 2021-12-24 08:46:13.905 358 14441.90 39.87 55953.82 88888.00 2021-12-24 08:46:13.405 358 14441.88 39.93 55953.88 88888.00 2021-12-24 08:46:14.905 358 14441.83 39.87 55953.85 88888.00 2021-12-24 08:46:14.405 358 14441.81 39.72 55953.81 88888.00 2021-12-24 08:46:15.905 358 14441.82 39.76 55953.85 88888.00 2021-12-24 08:46:15.405 358 14441.83 39.83 55953.86 88888.00 2021-12-24 08:46:16.905 358 14441.84 39.83 55953.81 88888.00 2021-12-24 08:46:16.405 358 14441.84 39.85 55953.81 88888.00 2021-12-24 08:46:17.905 358 14441.85 39.80 55953.83 88888.00 2021-12-24 08:46:17.405 358 14441.82 39.78 55953.85 88888.00 2021-12-24 08:46:18.905 358 14441.81 39.82 55953.81 88888.00 2021-12-24 08:46:18.405 358 14441.82 39.93 55953.78 88888.00 2021-12-24 08:46:19.905 358 14441.81 39.89 55953.81 88888.00 2021-12-24 08:46:19.405 358 14441.81 39.86 55953.88 88888.00 2021-12-24 08:46:20.905 358 14441.82 39.87 55953.87 88888.00 2021-12-24 08:46:20.405 358 14441.84 39.94 55953.86 88888.00 2021-12-24 08:46:21.905 358 14441.83 40.06 55953.88 88888.00 2021-12-24 08:46:21.405 358 14441.85 40.14 55953.90 88888.00 2021-12-24 08:46:22.905 358 14441.85 40.06 55953.89 88888.00 2021-12-24 08:46:22.405 358 14441.86 40.10 55953.86 88888.00 2021-12-24 08:46:23.905 358 14441.84 40.05 55953.88 88888.00 2021-12-24 08:46:23.405 358 14441.88 39.95 55953.91 88888.00 2021-12-24 08:46:24.905 358 14441.88 39.94 55953.87 88888.00 2021-12-24 08:46:24.405 358 14441.84 39.93 55953.77 88888.00 2021-12-24 08:46:25.905 358 14441.84 39.97 55953.79 88888.00 2021-12-24 08:46:25.405 358 14441.84 39.97 55953.87 88888.00 2021-12-24 08:46:26.905 358 14441.86 40.04 55953.89 88888.00 2021-12-24 08:46:26.405 358 14441.86 40.04 55953.89 88888.00 2021-12-24 08:46:27.905 358 14441.86 39.94 55953.90 88888.00 2021-12-24 08:46:27.405 358 14441.81 39.80 55953.86 88888.00 2021-12-24 08:46:28.905 358 14441.80 39.77 55953.87 88888.00 2021-12-24 08:46:28.405 358 14441.78 39.91 55953.82 88888.00 2021-12-24 08:46:29.905 358 14441.82 39.87 55953.82 88888.00 2021-12-24 08:46:29.405 358 14441.84 39.78 55953.87 88888.00 2021-12-24 08:46:30.905 358 14441.82 39.74 55953.87 88888.00 2021-12-24 08:46:30.405 358 14441.84 39.80 55953.85 88888.00 2021-12-24 08:46:31.905 358 14441.85 39.78 55953.83 88888.00 2021-12-24 08:46:31.405 358 14441.87 39.78 55953.83 88888.00 2021-12-24 08:46:32.905 358 14441.91 39.82 55953.86 88888.00 2021-12-24 08:46:32.405 358 14441.92 39.90 55953.78 88888.00 2021-12-24 08:46:33.905 358 14441.96 39.98 55953.79 88888.00 2021-12-24 08:46:33.405 358 14441.90 39.98 55953.80 88888.00 2021-12-24 08:46:34.905 358 14441.85 39.97 55953.83 88888.00 2021-12-24 08:46:34.405 358 14441.88 39.96 55953.79 88888.00 2021-12-24 08:46:35.905 358 14441.88 40.02 55953.82 88888.00 2021-12-24 08:46:35.405 358 14441.88 39.89 55953.81 88888.00 2021-12-24 08:46:36.905 358 14441.88 39.88 55953.78 88888.00 2021-12-24 08:46:36.405 358 14441.87 39.87 55953.72 88888.00 2021-12-24 08:46:37.905 358 14441.88 39.81 55953.70 88888.00 2021-12-24 08:46:37.405 358 14441.87 39.80 55953.73 88888.00 2021-12-24 08:46:38.905 358 14441.88 39.81 55953.76 88888.00 2021-12-24 08:46:38.405 358 14441.86 39.80 55953.77 88888.00 2021-12-24 08:46:39.905 358 14441.84 39.91 55953.80 88888.00 2021-12-24 08:46:39.405 358 14441.85 40.03 55953.78 88888.00 2021-12-24 08:46:40.905 358 14441.88 40.06 55953.73 88888.00 2021-12-24 08:46:40.405 358 14441.87 39.88 55953.77 88888.00 2021-12-24 08:46:41.905 358 14441.83 39.88 55953.89 88888.00 2021-12-24 08:46:41.405 358 14441.82 39.91 55953.88 88888.00 2021-12-24 08:46:42.905 358 14441.82 39.89 55953.71 88888.00 2021-12-24 08:46:42.405 358 14441.80 39.89 55953.76 88888.00 2021-12-24 08:46:43.905 358 14441.80 39.85 55953.81 88888.00 2021-12-24 08:46:43.405 358 14441.80 39.96 55953.80 88888.00 2021-12-24 08:46:44.905 358 14441.81 40.04 55953.72 88888.00 2021-12-24 08:46:44.405 358 14441.84 39.95 55953.74 88888.00 2021-12-24 08:46:45.905 358 14441.86 39.86 55953.80 88888.00 2021-12-24 08:46:45.405 358 14441.87 40.00 55953.80 88888.00 2021-12-24 08:46:46.905 358 14441.87 39.95 55953.72 88888.00 2021-12-24 08:46:46.405 358 14441.85 39.93 55953.71 88888.00 2021-12-24 08:46:47.905 358 14441.88 39.85 55953.79 88888.00 2021-12-24 08:46:47.405 358 14441.91 39.79 55953.80 88888.00 2021-12-24 08:46:48.905 358 14441.88 39.77 55953.72 88888.00 2021-12-24 08:46:48.406 358 14441.85 39.76 55953.76 88888.00 2021-12-24 08:46:49.906 358 14441.88 39.77 55953.81 88888.00 2021-12-24 08:46:49.406 358 14441.88 39.88 55953.81 88888.00 2021-12-24 08:46:50.906 358 14441.85 39.90 55953.74 88888.00 2021-12-24 08:46:50.406 358 14441.85 39.88 55953.73 88888.00 2021-12-24 08:46:51.906 358 14441.86 39.89 55953.78 88888.00 2021-12-24 08:46:51.406 358 14441.84 39.90 55953.77 88888.00 2021-12-24 08:46:52.906 358 14441.85 39.89 55953.73 88888.00 2021-12-24 08:46:52.406 358 14441.88 39.95 55953.81 88888.00 2021-12-24 08:46:53.906 358 14441.87 39.90 55953.82 88888.00 2021-12-24 08:46:53.406 358 14441.87 39.98 55953.78 88888.00 2021-12-24 08:46:54.906 358 14441.86 39.94 55953.76 88888.00 2021-12-24 08:46:54.406 358 14441.87 39.95 55953.81 88888.00 2021-12-24 08:46:55.906 358 14441.85 39.91 55953.77 88888.00 2021-12-24 08:46:55.406 358 14441.87 39.91 55953.70 88888.00 2021-12-24 08:46:56.906 358 14441.88 39.93 55953.73 88888.00 2021-12-24 08:46:56.406 358 14441.90 40.00 55953.77 88888.00 2021-12-24 08:46:57.906 358 14441.88 39.97 55953.76 88888.00 2021-12-24 08:46:57.406 358 14441.95 39.94 55953.70 88888.00 2021-12-24 08:46:58.906 358 14442.00 39.96 55953.69 88888.00 2021-12-24 08:46:58.406 358 14442.02 40.05 55953.70 88888.00 2021-12-24 08:46:59.906 358 14442.02 40.07 55953.69 88888.00 2021-12-24 08:46:59.406 358 14442.00 39.99 55953.68 88888.00 2021-12-24 08:47:00.906 358 14442.01 39.94 55953.71 88888.00 2021-12-24 08:47:00.406 358 14442.01 39.99 55953.72 88888.00 2021-12-24 08:47:01.906 358 14441.96 40.06 55953.65 88888.00 2021-12-24 08:47:01.406 358 14441.95 40.02 55953.67 88888.00 2021-12-24 08:47:02.906 358 14441.95 39.85 55953.72 88888.00 2021-12-24 08:47:02.406 358 14441.93 39.88 55953.72 88888.00 2021-12-24 08:47:03.906 358 14441.91 39.88 55953.67 88888.00 2021-12-24 08:47:03.406 358 14441.97 39.90 55953.69 88888.00 2021-12-24 08:47:04.906 358 14441.97 39.98 55953.73 88888.00 2021-12-24 08:47:04.406 358 14441.95 40.02 55953.68 88888.00 2021-12-24 08:47:05.906 358 14442.01 40.02 55953.63 88888.00 2021-12-24 08:47:05.406 358 14442.01 40.00 55953.69 88888.00 2021-12-24 08:47:06.406 358 14441.99 40.02 55953.64 88888.00 2021-12-24 08:47:07.906 358 14442.01 40.04 55953.71 88888.00 2021-12-24 08:47:07.406 358 14442.00 39.97 55953.72 88888.00 2021-12-24 08:47:08.906 358 14442.00 39.96 55953.67 88888.00 2021-12-24 08:47:08.406 358 14442.02 40.02 55953.70 88888.00 2021-12-24 08:47:09.906 358 14442.06 39.93 55953.72 88888.00 2021-12-24 08:47:09.406 358 14442.05 39.86 55953.65 88888.00 2021-12-24 08:47:10.906 358 14442.01 39.72 55953.65 88888.00 2021-12-24 08:47:10.406 358 14442.03 39.71 55953.71 88888.00 2021-12-24 08:47:11.906 358 14442.06 39.85 55953.70 88888.00 2021-12-24 08:47:11.406 358 14442.10 39.86 55953.68 88888.00 2021-12-24 08:47:12.906 358 14442.11 39.89 55953.72 88888.00 2021-12-24 08:47:12.406 358 14442.12 39.89 55953.71 88888.00 2021-12-24 08:47:13.906 358 14442.09 39.85 55953.69 88888.00 2021-12-24 08:47:13.406 358 14442.09 39.85 55953.71 88888.00 2021-12-24 08:47:14.906 358 14442.11 39.76 55953.72 88888.00 2021-12-24 08:47:14.406 358 14442.15 39.74 55953.67 88888.00 2021-12-24 08:47:15.906 358 14442.15 39.65 55953.64 88888.00 2021-12-24 08:47:15.406 358 14442.14 39.66 55953.68 88888.00 2021-12-24 08:47:16.406 358 14442.14 39.62 55953.73 88888.00 2021-12-24 08:47:17.906 358 14442.11 39.70 55953.76 88888.00 2021-12-24 08:47:17.406 358 14442.11 39.79 55953.79 88888.00 2021-12-24 08:47:18.906 358 14442.14 39.82 55953.77 88888.00 2021-12-24 08:47:18.406 358 14442.14 39.81 55953.71 88888.00 2021-12-24 08:47:19.906 358 14442.14 39.74 55953.74 88888.00 2021-12-24 08:47:19.406 358 14442.08 39.77 55953.77 88888.00 2021-12-24 08:47:20.906 358 14442.09 39.80 55953.81 88888.00 2021-12-24 08:47:20.406 358 14442.14 39.88 55953.86 88888.00 2021-12-24 08:47:21.906 358 14442.11 39.82 55953.85 88888.00 2021-12-24 08:47:21.406 358 14442.08 39.91 55953.80 88888.00 2021-12-24 08:47:22.906 358 14442.08 39.86 55953.77 88888.00 2021-12-24 08:47:22.406 358 14442.10 39.86 55953.77 88888.00 2021-12-24 08:47:23.906 358 14442.12 39.81 55953.78 88888.00 2021-12-24 08:47:23.406 358 14442.13 39.82 55953.76 88888.00 2021-12-24 08:47:24.906 358 14442.08 39.78 55953.78 88888.00 2021-12-24 08:47:24.406 358 14442.06 39.74 55953.82 88888.00 2021-12-24 08:47:25.906 358 14442.09 39.74 55953.79 88888.00 2021-12-24 08:47:25.407 358 14442.08 39.81 55953.79 88888.00 2021-12-24 08:47:26.407 358 14442.08 39.86 55953.93 88888.00 2021-12-24 08:47:27.907 358 14442.04 39.79 55953.95 88888.00 2021-12-24 08:47:27.407 358 14442.03 39.85 55953.90 88888.00 2021-12-24 08:47:28.907 358 14442.02 39.88 55953.93 88888.00 2021-12-24 08:47:28.407 358 14442.00 39.81 55953.93 88888.00 2021-12-24 08:47:29.907 358 14442.00 39.80 55953.89 88888.00 2021-12-24 08:47:29.407 358 14442.00 39.88 55953.85 88888.00 2021-12-24 08:47:30.907 358 14442.02 39.97 55953.88 88888.00 2021-12-24 08:47:30.407 358 14441.99 40.03 55953.92 88888.00 2021-12-24 08:47:31.907 358 14441.96 39.96 55953.96 88888.00 2021-12-24 08:47:31.407 358 14441.97 39.93 55954.01 88888.00 2021-12-24 08:47:32.907 358 14441.93 39.89 55953.97 88888.00 2021-12-24 08:47:32.407 358 14441.92 39.89 55953.91 88888.00 2021-12-24 08:47:33.907 358 14441.94 39.93 55953.87 88888.00 2021-12-24 08:47:33.407 358 14441.93 39.88 55953.96 88888.00 2021-12-24 08:47:34.907 358 14441.94 39.90 55954.01 88888.00 2021-12-24 08:47:34.407 358 14441.93 39.97 55953.96 88888.00 2021-12-24 08:47:35.907 358 14441.93 39.96 55953.95 88888.00 2021-12-24 08:47:35.407 358 14441.95 39.95 55954.05 88888.00 2021-12-24 08:47:36.907 358 14441.94 39.90 55954.07 88888.00 2021-12-24 08:47:36.407 358 14441.94 40.03 55953.96 88888.00 2021-12-24 08:47:37.907 358 14441.91 40.04 55953.86 88888.00 2021-12-24 08:47:37.407 358 14441.91 39.94 55953.85 88888.00 2021-12-24 08:47:38.907 358 14441.90 39.95 55953.90 88888.00 2021-12-24 08:47:38.407 358 14441.93 39.98 55953.90 88888.00 2021-12-24 08:47:39.907 358 14441.93 40.00 55953.89 88888.00 2021-12-24 08:47:39.407 358 14441.93 40.07 55953.90 88888.00 2021-12-24 08:47:40.907 358 14441.95 40.07 55953.90 88888.00 2021-12-24 08:47:40.407 358 14441.94 39.96 55953.88 88888.00 2021-12-24 08:47:41.907 358 14441.92 39.96 55953.91 88888.00 2021-12-24 08:47:41.407 358 14441.94 39.97 55953.95 88888.00 2021-12-24 08:47:42.907 358 14441.95 40.02 55953.99 88888.00 2021-12-24 08:47:42.407 358 14441.91 40.03 55953.95 88888.00 2021-12-24 08:47:43.907 358 14441.93 40.05 55953.89 88888.00 2021-12-24 08:47:43.407 358 14441.96 39.95 55953.92 88888.00 2021-12-24 08:47:44.907 358 14441.97 39.90 55953.92 88888.00 2021-12-24 08:47:44.407 358 14441.95 39.99 55953.88 88888.00 2021-12-24 08:47:45.907 358 14442.00 39.96 55953.86 88888.00 2021-12-24 08:47:45.407 358 14441.99 39.87 55953.88 88888.00 2021-12-24 08:47:46.907 358 14441.95 39.88 55953.90 88888.00 2021-12-24 08:47:46.407 358 14441.97 39.83 55953.89 88888.00 2021-12-24 08:47:47.907 358 14441.99 40.03 55953.82 88888.00 2021-12-24 08:47:47.407 358 14442.01 39.97 55953.87 88888.00 2021-12-24 08:47:48.907 358 14442.03 39.91 55953.87 88888.00 2021-12-24 08:47:48.407 358 14442.05 39.97 55953.85 88888.00 2021-12-24 08:47:49.907 358 14442.09 39.99 55953.86 88888.00 2021-12-24 08:47:49.407 358 14442.05 40.02 55953.90 88888.00 2021-12-24 08:47:50.907 358 14442.04 39.96 55953.81 88888.00 2021-12-24 08:47:50.407 358 14442.04 39.99 55953.81 88888.00 2021-12-24 08:47:51.907 358 14442.03 39.96 55953.82 88888.00 2021-12-24 08:47:51.407 358 14442.04 39.89 55953.79 88888.00 2021-12-24 08:47:52.907 358 14442.10 39.95 55953.74 88888.00 2021-12-24 08:47:52.407 358 14442.10 39.96 55953.76 88888.00 2021-12-24 08:47:53.907 358 14442.09 40.04 55953.86 88888.00 2021-12-24 08:47:53.407 358 14442.06 40.10 55953.83 88888.00 2021-12-24 08:47:54.907 358 14442.08 40.05 55953.78 88888.00 2021-12-24 08:47:54.407 358 14442.06 40.07 55953.78 88888.00 2021-12-24 08:47:55.907 358 14442.08 40.05 55953.85 88888.00 2021-12-24 08:47:55.407 358 14442.10 39.97 55953.78 88888.00 2021-12-24 08:47:56.907 358 14442.09 39.96 55953.74 88888.00 2021-12-24 08:47:56.407 358 14442.08 39.91 55953.77 88888.00 2021-12-24 08:47:57.907 358 14442.13 39.94 55953.76 88888.00 2021-12-24 08:47:57.407 358 14442.14 39.93 55953.73 88888.00 2021-12-24 08:47:58.907 358 14442.17 39.90 55953.78 88888.00 2021-12-24 08:47:58.407 358 14442.19 39.78 55953.80 88888.00 2021-12-24 08:47:59.907 358 14442.20 39.76 55953.73 88888.00 2021-12-24 08:47:59.407 358 14442.19 39.79 55953.73 88888.00 2021-12-24 08:48:00.907 358 14442.18 39.83 55953.82 88888.00 2021-12-24 08:48:00.407 358 14442.15 39.94 55953.76 88888.00 2021-12-24 08:48:01.907 358 14442.19 40.00 55953.70 88888.00 2021-12-24 08:48:01.407 358 14442.22 39.96 55953.74 88888.00 2021-12-24 08:48:02.907 358 14442.22 40.00 55953.78 88888.00 2021-12-24 08:48:02.407 358 14442.23 39.98 55953.79 88888.00 2021-12-24 08:48:03.907 358 14442.23 39.89 55953.80 88888.00 2021-12-24 08:48:03.407 358 14442.23 39.93 55953.79 88888.00 2021-12-24 08:48:04.907 358 14442.20 40.03 55953.73 88888.00 2021-12-24 08:48:04.407 358 14442.19 40.03 55953.78 88888.00 2021-12-24 08:48:05.907 358 14442.18 39.97 55953.76 88888.00 2021-12-24 08:48:05.407 358 14442.19 39.95 55953.70 88888.00 2021-12-24 08:48:06.907 358 14442.22 39.91 55953.74 88888.00 2021-12-24 08:48:06.407 358 14442.21 39.91 55953.77 88888.00 2021-12-24 08:48:07.907 358 14442.24 39.94 55953.70 88888.00 2021-12-24 08:48:08.407 358 14442.18 39.89 55953.78 88888.00 2021-12-24 08:48:09.907 358 14442.18 39.95 55953.79 88888.00 2021-12-24 08:48:09.407 358 14442.19 39.99 55953.80 88888.00 2021-12-24 08:48:10.907 358 14442.15 39.87 55953.78 88888.00 2021-12-24 08:48:10.407 358 14442.13 39.88 55953.71 88888.00 2021-12-24 08:48:11.907 358 14442.13 39.90 55953.69 88888.00 2021-12-24 08:48:11.407 358 14442.17 39.94 55953.74 88888.00 2021-12-24 08:48:12.907 358 14442.18 39.98 55953.73 88888.00 2021-12-24 08:48:12.408 358 14442.15 40.04 55953.70 88888.00 2021-12-24 08:48:13.908 358 14442.18 39.97 55953.72 88888.00 2021-12-24 08:48:13.408 358 14442.18 39.99 55953.67 88888.00 2021-12-24 08:48:14.908 358 14442.14 40.02 55953.65 88888.00 2021-12-24 08:48:14.408 358 14442.11 40.03 55953.70 88888.00 2021-12-24 08:48:15.908 358 14442.13 39.95 55953.74 88888.00 2021-12-24 08:48:15.408 358 14442.14 39.95 55953.74 88888.00 2021-12-24 08:48:16.908 358 14442.17 39.94 55953.80 88888.00 2021-12-24 08:48:16.408 358 14442.15 39.98 55953.80 88888.00 2021-12-24 08:48:17.908 358 14442.15 39.96 55953.76 88888.00 2021-12-24 08:48:18.908 358 14442.20 39.96 55953.74 88888.00 2021-12-24 08:48:18.408 358 14442.19 39.89 55953.78 88888.00 2021-12-24 08:48:19.908 358 14442.15 39.94 55953.85 88888.00 2021-12-24 08:48:19.408 358 14442.18 39.97 55953.80 88888.00 2021-12-24 08:48:20.908 358 14442.17 39.94 55953.77 88888.00 2021-12-24 08:48:20.408 358 14442.18 39.93 55953.73 88888.00 2021-12-24 08:48:21.908 358 14442.18 39.94 55953.76 88888.00 2021-12-24 08:48:21.408 358 14442.21 39.95 55953.77 88888.00 2021-12-24 08:48:22.908 358 14442.21 39.95 55953.68 88888.00 2021-12-24 08:48:22.408 358 14442.19 39.99 55953.74 88888.00 2021-12-24 08:48:23.908 358 14442.15 40.03 55953.81 88888.00 2021-12-24 08:48:23.408 358 14442.20 39.97 55953.76 88888.00 2021-12-24 08:48:24.908 358 14442.20 40.06 55953.69 88888.00 2021-12-24 08:48:24.408 358 14442.21 40.03 55953.65 88888.00 2021-12-24 08:48:25.908 358 14442.19 40.00 55953.69 88888.00 2021-12-24 08:48:25.408 358 14442.18 40.03 55953.78 88888.00 2021-12-24 08:48:26.908 358 14442.20 40.02 55953.77 88888.00 2021-12-24 08:48:26.408 358 14442.20 40.04 55953.69 88888.00 2021-12-24 08:48:27.908 358 14442.21 40.03 55953.65 88888.00 2021-12-24 08:48:28.908 358 14442.24 40.06 55953.68 88888.00 2021-12-24 08:48:28.408 358 14442.20 40.04 55953.68 88888.00 2021-12-24 08:48:29.908 358 14442.15 40.03 55953.68 88888.00 2021-12-24 08:48:29.408 358 14442.18 40.03 55953.64 88888.00 2021-12-24 08:48:30.908 358 14442.17 39.98 55953.64 88888.00 2021-12-24 08:48:30.408 358 14442.18 39.96 55953.67 88888.00 2021-12-24 08:48:31.908 358 14442.21 39.94 55953.68 88888.00 2021-12-24 08:48:31.408 358 14442.24 39.88 55953.65 88888.00 2021-12-24 08:48:32.908 358 14442.27 39.90 55953.65 88888.00 2021-12-24 08:48:32.408 358 14442.27 39.90 55953.62 88888.00 2021-12-24 08:48:33.908 358 14442.29 39.88 55953.63 88888.00 2021-12-24 08:48:33.408 358 14442.25 39.89 55953.73 88888.00 2021-12-24 08:48:34.908 358 14442.24 39.91 55953.70 88888.00 2021-12-24 08:48:34.408 358 14442.25 39.97 55953.64 88888.00 2021-12-24 08:48:35.908 358 14442.27 40.06 55953.69 88888.00 2021-12-24 08:48:35.408 358 14442.25 40.04 55953.71 88888.00 2021-12-24 08:48:36.908 358 14442.22 40.06 55953.64 88888.00 2021-12-24 08:48:36.408 358 14442.21 40.15 55953.63 88888.00 2021-12-24 08:48:37.908 358 14442.27 40.04 55953.70 88888.00 2021-12-24 08:48:37.408 358 14442.30 39.98 55953.63 88888.00 2021-12-24 08:48:38.908 358 14442.34 39.99 55953.60 88888.00 2021-12-24 08:48:38.408 358 14442.34 39.98 55953.60 88888.00 2021-12-24 08:48:39.908 358 14442.29 39.91 55953.60 88888.00 2021-12-24 08:48:39.408 358 14442.27 39.93 55953.62 88888.00 2021-12-24 08:48:40.908 358 14442.30 39.96 55953.63 88888.00 2021-12-24 08:48:40.408 358 14442.36 39.95 55953.58 88888.00 2021-12-24 08:48:41.908 358 14442.34 39.96 55953.65 88888.00 2021-12-24 08:48:41.408 358 14442.33 39.97 55953.63 88888.00 2021-12-24 08:48:42.908 358 14442.29 40.07 55953.58 88888.00 2021-12-24 08:48:42.408 358 14442.24 40.12 55953.61 88888.00 2021-12-24 08:48:43.908 358 14442.22 39.98 55953.63 88888.00 2021-12-24 08:48:43.408 358 14442.28 39.93 55953.57 88888.00 2021-12-24 08:48:44.908 358 14442.28 39.94 55953.61 88888.00 2021-12-24 08:48:44.408 358 14442.25 39.98 55953.62 88888.00 2021-12-24 08:48:45.908 358 14442.25 40.00 55953.60 88888.00 2021-12-24 08:48:46.908 358 14442.30 39.99 55953.53 88888.00 2021-12-24 08:48:46.408 358 14442.24 39.96 55953.52 88888.00 2021-12-24 08:48:47.908 358 14442.21 39.95 55953.61 88888.00 2021-12-24 08:48:47.408 358 14442.24 39.99 55953.67 88888.00 2021-12-24 08:48:48.908 358 14442.28 40.05 55953.63 88888.00 2021-12-24 08:48:48.408 358 14442.29 40.02 55953.67 88888.00 2021-12-24 08:48:49.908 358 14442.25 39.96 55953.67 88888.00 2021-12-24 08:48:49.409 358 14442.25 39.98 55953.59 88888.00 2021-12-24 08:48:50.909 358 14442.25 39.99 55953.60 88888.00 2021-12-24 08:48:50.409 358 14442.27 40.03 55953.61 88888.00 2021-12-24 08:48:51.909 358 14442.29 40.07 55953.52 88888.00 2021-12-24 08:48:51.409 358 14442.33 40.04 55953.60 88888.00 2021-12-24 08:48:52.909 358 14442.33 39.97 55953.59 88888.00 2021-12-24 08:48:52.409 358 14442.33 39.95 55953.55 88888.00 2021-12-24 08:48:53.909 358 14442.33 39.94 55953.58 88888.00 2021-12-24 08:48:53.409 358 14442.33 39.88 55953.49 88888.00 2021-12-24 08:48:54.909 358 14442.33 39.86 55953.57 88888.00 2021-12-24 08:48:54.409 358 14442.30 39.86 55953.69 88888.00 2021-12-24 08:48:55.909 358 14442.29 39.80 55953.69 88888.00 2021-12-24 08:48:55.409 358 14442.32 39.78 55953.68 88888.00 2021-12-24 08:48:56.909 358 14442.31 39.80 55953.70 88888.00 2021-12-24 08:48:56.409 358 14442.33 39.81 55953.67 88888.00 2021-12-24 08:48:57.909 358 14442.36 39.85 55953.68 88888.00 2021-12-24 08:48:57.409 358 14442.34 39.88 55953.68 88888.00 2021-12-24 08:48:58.909 358 14442.30 39.90 55953.59 88888.00 2021-12-24 08:48:58.409 358 14442.31 39.80 55953.53 88888.00 2021-12-24 08:48:59.909 358 14442.32 39.79 55953.55 88888.00 2021-12-24 08:48:59.409 358 14442.29 39.80 55953.54 88888.00 2021-12-24 08:49:00.909 358 14442.31 39.82 55953.58 88888.00 2021-12-24 08:49:00.409 358 14442.32 39.78 55953.62 88888.00 2021-12-24 08:49:01.909 358 14442.32 39.74 55953.60 88888.00 2021-12-24 08:49:01.409 358 14442.32 39.78 55953.63 88888.00 2021-12-24 08:49:02.909 358 14442.33 39.88 55953.67 88888.00 2021-12-24 08:49:02.409 358 14442.36 39.88 55953.59 88888.00 2021-12-24 08:49:03.909 358 14442.33 39.83 55953.63 88888.00 2021-12-24 08:49:03.409 358 14442.34 39.87 55953.63 88888.00 2021-12-24 08:49:04.909 358 14442.34 40.04 55953.58 88888.00 2021-12-24 08:49:04.409 358 14442.37 40.15 55953.61 88888.00 2021-12-24 08:49:05.909 358 14442.38 40.03 55953.62 88888.00 2021-12-24 08:49:05.409 358 14442.37 40.04 55953.63 88888.00 2021-12-24 08:49:06.909 358 14442.39 40.19 55953.65 88888.00 2021-12-24 08:49:06.409 358 14442.40 40.02 55953.64 88888.00 2021-12-24 08:49:07.909 358 14442.38 39.88 55953.61 88888.00 2021-12-24 08:49:07.409 358 14442.41 39.93 55953.59 88888.00 2021-12-24 08:49:08.909 358 14442.43 39.95 55953.54 88888.00 2021-12-24 08:49:08.409 358 14442.43 40.04 55953.57 88888.00 2021-12-24 08:49:09.909 358 14442.41 40.08 55953.61 88888.00 2021-12-24 08:49:09.409 358 14442.40 40.06 55953.58 88888.00 2021-12-24 08:49:10.909 358 14442.42 40.13 55953.63 88888.00 2021-12-24 08:49:10.409 358 14442.45 40.13 55953.63 88888.00 2021-12-24 08:49:11.909 358 14442.41 40.05 55953.64 88888.00 2021-12-24 08:49:11.409 358 14442.40 39.98 55953.68 88888.00 2021-12-24 08:49:12.909 358 14442.45 40.04 55953.63 88888.00 2021-12-24 08:49:12.409 358 14442.46 40.02 55953.60 88888.00 2021-12-24 08:49:13.909 358 14442.47 40.12 55953.63 88888.00 2021-12-24 08:49:13.409 358 14442.49 40.04 55953.58 88888.00 2021-12-24 08:49:14.909 358 14442.51 40.12 55953.57 88888.00 2021-12-24 08:49:14.409 358 14442.50 40.14 55953.57 88888.00 2021-12-24 08:49:15.909 358 14442.49 40.12 55953.55 88888.00 2021-12-24 08:49:15.409 358 14442.47 40.08 55953.58 88888.00 2021-12-24 08:49:16.909 358 14442.47 40.13 55953.53 88888.00 2021-12-24 08:49:16.409 358 14442.49 40.15 55953.53 88888.00 2021-12-24 08:49:17.909 358 14442.48 40.05 55953.59 88888.00 2021-12-24 08:49:17.409 358 14442.52 39.98 55953.60 88888.00 2021-12-24 08:49:18.909 358 14442.55 40.06 55953.54 88888.00 2021-12-24 08:49:18.409 358 14442.52 40.03 55953.52 88888.00 2021-12-24 08:49:19.909 358 14442.52 40.13 55953.54 88888.00 2021-12-24 08:49:19.409 358 14442.51 40.08 55953.58 88888.00 2021-12-24 08:49:20.909 358 14442.55 39.95 55953.52 88888.00 2021-12-24 08:49:20.409 358 14442.52 39.85 55953.53 88888.00 2021-12-24 08:49:21.909 358 14442.50 40.00 55953.57 88888.00 2021-12-24 08:49:21.409 358 14442.50 40.16 55953.50 88888.00 2021-12-24 08:49:22.909 358 14442.52 40.22 55953.58 88888.00 2021-12-24 08:49:22.409 358 14442.58 40.24 55953.62 88888.00 2021-12-24 08:49:23.909 358 14442.55 40.05 55953.57 88888.00 2021-12-24 08:49:23.409 358 14442.56 39.96 55953.60 88888.00 2021-12-24 08:49:24.909 358 14442.55 40.03 55953.61 88888.00 2021-12-24 08:49:24.409 358 14442.55 40.00 55953.58 88888.00 2021-12-24 08:49:25.909 358 14442.56 39.90 55953.62 88888.00 2021-12-24 08:49:25.409 358 14442.59 39.98 55953.58 88888.00 2021-12-24 08:49:26.909 358 14442.59 39.96 55953.60 88888.00 2021-12-24 08:49:26.409 358 14442.60 40.05 55953.59 88888.00 2021-12-24 08:49:27.909 358 14442.60 40.06 55953.60 88888.00 2021-12-24 08:49:27.409 358 14442.61 39.90 55953.58 88888.00 2021-12-24 08:49:28.909 358 14442.58 39.97 55953.52 88888.00 2021-12-24 08:49:28.409 358 14442.58 40.08 55953.52 88888.00 2021-12-24 08:49:29.909 358 14442.58 40.08 55953.51 88888.00 2021-12-24 08:49:29.409 358 14442.58 40.06 55953.52 88888.00 2021-12-24 08:49:30.909 358 14442.54 40.04 55953.58 88888.00 2021-12-24 08:49:30.409 358 14442.52 40.03 55953.50 88888.00 2021-12-24 08:49:31.909 358 14442.56 40.04 55953.50 88888.00 2021-12-24 08:49:31.410 358 14442.59 40.10 55953.49 88888.00 2021-12-24 08:49:32.910 358 14442.59 40.07 55953.45 88888.00 2021-12-24 08:49:32.410 358 14442.55 39.98 55953.48 88888.00 2021-12-24 08:49:33.910 358 14442.56 39.91 55953.40 88888.00 2021-12-24 08:49:33.410 358 14442.59 39.94 55953.41 88888.00 2021-12-24 08:49:34.910 358 14442.55 40.00 55953.46 88888.00 2021-12-24 08:49:34.410 358 14442.57 40.02 55953.45 88888.00 2021-12-24 08:49:35.910 358 14442.55 40.03 55953.50 88888.00 2021-12-24 08:49:35.410 358 14442.54 40.07 55953.46 88888.00 2021-12-24 08:49:36.910 358 14442.56 40.05 55953.44 88888.00 2021-12-24 08:49:36.410 358 14442.57 39.99 55953.42 88888.00 2021-12-24 08:49:37.910 358 14442.61 39.93 55953.40 88888.00 2021-12-24 08:49:37.410 358 14442.61 39.98 55953.43 88888.00 2021-12-24 08:49:38.910 358 14442.58 40.07 55953.42 88888.00 2021-12-24 08:49:38.410 358 14442.60 40.05 55953.50 88888.00 2021-12-24 08:49:39.410 358 14442.57 40.02 55953.42 88888.00 2021-12-24 08:49:40.910 358 14442.57 39.97 55953.33 88888.00 2021-12-24 08:49:40.410 358 14442.57 39.96 55953.33 88888.00 2021-12-24 08:49:41.910 358 14442.60 39.95 55953.44 88888.00 2021-12-24 08:49:41.410 358 14442.60 39.95 55953.46 88888.00 2021-12-24 08:49:42.910 358 14442.59 40.04 55953.46 88888.00 2021-12-24 08:49:42.410 358 14442.57 40.10 55953.50 88888.00 2021-12-24 08:49:43.910 358 14442.57 40.00 55953.41 88888.00 2021-12-24 08:49:43.410 358 14442.57 39.96 55953.41 88888.00 2021-12-24 08:49:44.910 358 14442.58 39.88 55953.42 88888.00 2021-12-24 08:49:44.410 358 14442.57 39.86 55953.45 88888.00 2021-12-24 08:49:45.910 358 14442.56 39.94 55953.49 88888.00 2021-12-24 08:49:45.410 358 14442.57 39.99 55953.48 88888.00 2021-12-24 08:49:46.910 358 14442.58 40.02 55953.50 88888.00 2021-12-24 08:49:46.410 358 14442.58 39.98 55953.52 88888.00 2021-12-24 08:49:47.910 358 14442.60 39.96 55953.42 88888.00 2021-12-24 08:49:47.410 358 14442.61 39.96 55953.49 88888.00 2021-12-24 08:49:48.910 358 14442.60 39.98 55953.46 88888.00 2021-12-24 08:49:48.410 358 14442.61 40.00 55953.50 88888.00 2021-12-24 08:49:49.410 358 14442.60 40.02 55953.46 88888.00 2021-12-24 08:49:50.910 358 14442.59 40.02 55953.48 88888.00 2021-12-24 08:49:50.410 358 14442.60 40.06 55953.45 88888.00 2021-12-24 08:49:51.910 358 14442.62 40.00 55953.42 88888.00 2021-12-24 08:49:51.410 358 14442.64 40.00 55953.41 88888.00 2021-12-24 08:49:52.910 358 14442.65 40.00 55953.46 88888.00 2021-12-24 08:49:52.410 358 14442.65 39.94 55953.48 88888.00 2021-12-24 08:49:53.910 358 14442.65 39.96 55953.43 88888.00 2021-12-24 08:49:53.410 358 14442.65 39.95 55953.50 88888.00 2021-12-24 08:49:54.910 358 14442.62 39.87 55953.49 88888.00 2021-12-24 08:49:54.410 358 14442.62 39.86 55953.49 88888.00 2021-12-24 08:49:55.910 358 14442.65 39.81 55953.48 88888.00 2021-12-24 08:49:55.410 358 14442.62 39.83 55953.45 88888.00 2021-12-24 08:49:56.910 358 14442.62 39.86 55953.50 88888.00 2021-12-24 08:49:56.410 358 14442.60 39.83 55953.51 88888.00 2021-12-24 08:49:57.910 358 14442.61 39.87 55953.55 88888.00 2021-12-24 08:49:57.410 358 14442.62 39.82 55953.59 88888.00 2021-12-24 08:49:58.910 358 14442.62 39.78 55953.50 88888.00 2021-12-24 08:49:58.410 358 14442.57 39.71 55953.52 88888.00 2021-12-24 08:49:59.910 358 14442.56 39.78 55953.44 88888.00 2021-12-24 08:49:59.410 358 14442.57 39.99 55953.43 88888.00 2021-12-24 08:50:00.910 358 14442.62 40.07 55953.42 88888.00 2021-12-24 08:50:00.410 358 14442.60 39.98 55953.39 88888.00 2021-12-24 08:50:01.910 358 14442.61 39.87 55953.42 88888.00 2021-12-24 08:50:01.410 358 14442.61 39.99 55953.40 88888.00 2021-12-24 08:50:02.910 358 14442.60 40.00 55953.43 88888.00 2021-12-24 08:50:02.410 358 14442.61 40.03 55953.44 88888.00 2021-12-24 08:50:03.910 358 14442.62 39.96 55953.44 88888.00 2021-12-24 08:50:03.410 358 14442.58 39.81 55953.45 88888.00 2021-12-24 08:50:04.910 358 14442.57 39.83 55953.42 88888.00 2021-12-24 08:50:04.410 358 14442.56 39.88 55953.46 88888.00 2021-12-24 08:50:05.910 358 14442.58 39.90 55953.49 88888.00 2021-12-24 08:50:05.410 358 14442.58 39.95 55953.49 88888.00 2021-12-24 08:50:06.910 358 14442.58 40.00 55953.53 88888.00 2021-12-24 08:50:06.410 358 14442.57 39.93 55953.54 88888.00 2021-12-24 08:50:07.910 358 14442.60 39.91 55953.52 88888.00 2021-12-24 08:50:07.410 358 14442.60 40.00 55953.43 88888.00 2021-12-24 08:50:08.910 358 14442.61 40.04 55953.43 88888.00 2021-12-24 08:50:08.410 358 14442.62 40.00 55953.51 88888.00 2021-12-24 08:50:09.910 358 14442.58 39.89 55953.49 88888.00 2021-12-24 08:50:09.410 358 14442.55 39.96 55953.44 88888.00 2021-12-24 08:50:10.910 358 14442.56 40.03 55953.41 88888.00 2021-12-24 08:50:10.410 358 14442.58 40.02 55953.38 88888.00 2021-12-24 08:50:11.910 358 14442.61 39.89 55953.43 88888.00 2021-12-24 08:50:11.410 358 14442.60 39.71 55953.42 88888.00 2021-12-24 08:50:12.910 358 14442.59 39.73 55953.40 88888.00 2021-12-24 08:50:12.410 358 14442.61 39.79 55953.43 88888.00 2021-12-24 08:50:13.910 358 14442.58 39.81 55953.43 88888.00 2021-12-24 08:50:13.411 358 14442.56 39.81 55953.44 88888.00 2021-12-24 08:50:14.911 358 14442.58 39.88 55953.33 88888.00 2021-12-24 08:50:14.411 358 14442.59 39.95 55953.39 88888.00 2021-12-24 08:50:15.911 358 14442.57 39.90 55953.33 88888.00 2021-12-24 08:50:15.411 358 14442.57 39.87 55953.40 88888.00 2021-12-24 08:50:16.911 358 14442.58 39.87 55953.42 88888.00 2021-12-24 08:50:16.411 358 14442.60 39.85 55953.38 88888.00 2021-12-24 08:50:17.911 358 14442.60 39.83 55953.38 88888.00 2021-12-24 08:50:17.411 358 14442.60 39.85 55953.30 88888.00 2021-12-24 08:50:18.911 358 14442.58 39.83 55953.33 88888.00 2021-12-24 08:50:18.411 358 14442.59 39.85 55953.32 88888.00 2021-12-24 08:50:19.911 358 14442.58 39.87 55953.30 88888.00 2021-12-24 08:50:19.411 358 14442.58 39.86 55953.39 88888.00 2021-12-24 08:50:20.911 358 14442.62 39.86 55953.40 88888.00 2021-12-24 08:50:20.411 358 14442.62 39.87 55953.45 88888.00 2021-12-24 08:50:21.911 358 14442.61 39.87 55953.35 88888.00 2021-12-24 08:50:21.411 358 14442.60 39.83 55953.26 88888.00 2021-12-24 08:50:22.911 358 14442.59 39.82 55953.35 88888.00 2021-12-24 08:50:22.411 358 14442.59 39.82 55953.42 88888.00 2021-12-24 08:50:23.911 358 14442.58 39.87 55953.44 88888.00 2021-12-24 08:50:23.411 358 14442.60 39.89 55953.34 88888.00 2021-12-24 08:50:24.911 358 14442.61 39.81 55953.32 88888.00 2021-12-24 08:50:24.411 358 14442.62 39.79 55953.33 88888.00 2021-12-24 08:50:25.911 358 14442.65 39.85 55953.29 88888.00 2021-12-24 08:50:25.411 358 14442.62 39.89 55953.34 88888.00 2021-12-24 08:50:26.911 358 14442.64 39.90 55953.33 88888.00 2021-12-24 08:50:26.411 358 14442.60 39.89 55953.32 88888.00 2021-12-24 08:50:27.911 358 14442.59 39.88 55953.38 88888.00 2021-12-24 08:50:27.411 358 14442.59 39.85 55953.41 88888.00 2021-12-24 08:50:28.911 358 14442.62 39.86 55953.34 88888.00 2021-12-24 08:50:28.411 358 14442.67 39.78 55953.34 88888.00 2021-12-24 08:50:29.911 358 14442.67 39.77 55953.33 88888.00 2021-12-24 08:50:29.411 358 14442.64 39.73 55953.27 88888.00 2021-12-24 08:50:30.911 358 14442.65 39.78 55953.30 88888.00 2021-12-24 08:50:30.411 358 14442.65 39.79 55953.31 88888.00 2021-12-24 08:50:31.911 358 14442.67 39.77 55953.33 88888.00 2021-12-24 08:50:31.411 358 14442.61 39.78 55953.27 88888.00 2021-12-24 08:50:32.911 358 14442.60 39.77 55953.24 88888.00 2021-12-24 08:50:32.411 358 14442.65 39.81 55953.36 88888.00 2021-12-24 08:50:33.911 358 14442.61 39.90 55953.38 88888.00 2021-12-24 08:50:33.411 358 14442.54 39.93 55953.36 88888.00 2021-12-24 08:50:34.911 358 14442.59 39.89 55953.36 88888.00 2021-12-24 08:50:34.411 358 14442.58 39.89 55953.33 88888.00 2021-12-24 08:50:35.911 358 14442.57 39.91 55953.36 88888.00 2021-12-24 08:50:35.411 358 14442.58 39.87 55953.33 88888.00 2021-12-24 08:50:36.911 358 14442.60 39.87 55953.33 88888.00 2021-12-24 08:50:36.411 358 14442.62 39.82 55953.38 88888.00 2021-12-24 08:50:37.911 358 14442.61 39.78 55953.39 88888.00 2021-12-24 08:50:37.411 358 14442.62 39.79 55953.33 88888.00 2021-12-24 08:50:38.911 358 14442.59 39.81 55953.25 88888.00 2021-12-24 08:50:38.411 358 14442.56 39.79 55953.35 88888.00 2021-12-24 08:50:39.911 358 14442.55 39.87 55953.39 88888.00 2021-12-24 08:50:39.411 358 14442.60 39.86 55953.35 88888.00 2021-12-24 08:50:40.911 358 14442.62 39.86 55953.26 88888.00 2021-12-24 08:50:40.411 358 14442.65 39.90 55953.25 88888.00 2021-12-24 08:50:41.911 358 14442.62 39.81 55953.25 88888.00 2021-12-24 08:50:41.411 358 14442.61 39.78 55953.30 88888.00 2021-12-24 08:50:42.911 358 14442.58 39.78 55953.32 88888.00 2021-12-24 08:50:42.411 358 14442.59 39.77 55953.26 88888.00 2021-12-24 08:50:43.911 358 14442.57 39.82 55953.30 88888.00 2021-12-24 08:50:43.411 358 14442.57 39.89 55953.25 88888.00 2021-12-24 08:50:44.911 358 14442.60 39.77 55953.27 88888.00 2021-12-24 08:50:44.411 358 14442.59 39.71 55953.26 88888.00 2021-12-24 08:50:45.911 358 14442.56 39.73 55953.26 88888.00 2021-12-24 08:50:45.411 358 14442.56 39.77 55953.27 88888.00 2021-12-24 08:50:46.911 358 14442.57 39.82 55953.24 88888.00 2021-12-24 08:50:46.411 358 14442.57 39.78 55953.30 88888.00 2021-12-24 08:50:47.911 358 14442.58 39.66 55953.25 88888.00 2021-12-24 08:50:47.411 358 14442.58 39.70 55953.26 88888.00 2021-12-24 08:50:48.911 358 14442.56 39.71 55953.25 88888.00 2021-12-24 08:50:48.411 358 14442.56 39.66 55953.25 88888.00 2021-12-24 08:50:49.911 358 14442.54 39.64 55953.25 88888.00 2021-12-24 08:50:49.411 358 14442.48 39.64 55953.27 88888.00 2021-12-24 08:50:50.911 358 14442.49 39.74 55953.35 88888.00 2021-12-24 08:50:51.911 358 14442.56 39.58 55953.24 88888.00 2021-12-24 08:50:51.411 358 14442.57 39.62 55953.22 88888.00 2021-12-24 08:50:52.911 358 14442.52 39.69 55953.21 88888.00 2021-12-24 08:50:52.411 358 14442.52 39.66 55953.32 88888.00 2021-12-24 08:50:53.911 358 14442.49 39.69 55953.34 88888.00 2021-12-24 08:50:53.411 358 14442.50 39.72 55953.39 88888.00 2021-12-24 08:50:54.911 358 14442.52 39.72 55953.29 88888.00 2021-12-24 08:50:54.411 358 14442.56 39.69 55953.27 88888.00 2021-12-24 08:50:55.911 358 14442.57 39.65 55953.31 88888.00 2021-12-24 08:50:55.412 358 14442.59 39.53 55953.33 88888.00 2021-12-24 08:50:56.912 358 14442.55 39.53 55953.36 88888.00 2021-12-24 08:50:56.412 358 14442.51 39.69 55953.33 88888.00 2021-12-24 08:50:57.912 358 14442.55 39.65 55953.33 88888.00 2021-12-24 08:50:57.412 358 14442.58 39.60 55953.33 88888.00 2021-12-24 08:50:58.912 358 14442.59 39.57 55953.26 88888.00 2021-12-24 08:50:58.412 358 14442.57 39.68 55953.33 88888.00 2021-12-24 08:50:59.912 358 14442.57 39.69 55953.34 88888.00 2021-12-24 08:50:59.412 358 14442.57 39.76 55953.35 88888.00 2021-12-24 08:51:00.912 358 14442.57 39.66 55953.32 88888.00 2021-12-24 08:51:00.412 358 14442.55 39.56 55953.34 88888.00 2021-12-24 08:51:01.912 358 14442.54 39.55 55953.36 88888.00 2021-12-24 08:51:01.412 358 14442.54 39.57 55953.33 88888.00 2021-12-24 08:51:02.912 358 14442.54 39.63 55953.35 88888.00 2021-12-24 08:51:02.412 358 14442.55 39.63 55953.32 88888.00 2021-12-24 08:51:03.912 358 14442.51 39.62 55953.34 88888.00 2021-12-24 08:51:03.412 358 14442.50 39.66 55953.42 88888.00 2021-12-24 08:51:04.912 358 14442.51 39.70 55953.40 88888.00 2021-12-24 08:51:04.412 358 14442.49 39.72 55953.39 88888.00 2021-12-24 08:51:05.912 358 14442.50 39.69 55953.34 88888.00 2021-12-24 08:51:05.412 358 14442.49 39.76 55953.33 88888.00 2021-12-24 08:51:06.912 358 14442.54 39.77 55953.39 88888.00 2021-12-24 08:51:06.412 358 14442.54 39.69 55953.33 88888.00 2021-12-24 08:51:07.912 358 14442.51 39.69 55953.36 88888.00 2021-12-24 08:51:07.412 358 14442.48 39.66 55953.36 88888.00 2021-12-24 08:51:08.912 358 14442.49 39.68 55953.39 88888.00 2021-12-24 08:51:08.412 358 14442.48 39.63 55953.40 88888.00 2021-12-24 08:51:09.912 358 14442.49 39.64 55953.31 88888.00 2021-12-24 08:51:09.412 358 14442.47 39.72 55953.31 88888.00 2021-12-24 08:51:10.912 358 14442.48 39.74 55953.33 88888.00 2021-12-24 08:51:10.412 358 14442.51 39.70 55953.32 88888.00 2021-12-24 08:51:11.912 358 14442.54 39.71 55953.29 88888.00 2021-12-24 08:51:11.412 358 14442.51 39.69 55953.27 88888.00 2021-12-24 08:51:12.912 358 14442.52 39.63 55953.41 88888.00 2021-12-24 08:51:12.412 358 14442.57 39.62 55953.38 88888.00 2021-12-24 08:51:13.912 358 14442.57 39.60 55953.32 88888.00 2021-12-24 08:51:13.412 358 14442.54 39.63 55953.31 88888.00 2021-12-24 08:51:14.912 358 14442.50 39.57 55953.31 88888.00 2021-12-24 08:51:14.412 358 14442.50 39.54 55953.38 88888.00 2021-12-24 08:51:15.912 358 14442.52 39.66 55953.34 88888.00 2021-12-24 08:51:15.412 358 14442.52 39.72 55953.38 88888.00 2021-12-24 08:51:16.912 358 14442.51 39.70 55953.38 88888.00 2021-12-24 08:51:16.412 358 14442.54 39.69 55953.39 88888.00 2021-12-24 08:51:17.912 358 14442.54 39.69 55953.39 88888.00 2021-12-24 08:51:17.412 358 14442.55 39.63 55953.34 88888.00 2021-12-24 08:51:18.912 358 14442.55 39.55 55953.39 88888.00 2021-12-24 08:51:18.412 358 14442.54 39.47 55953.36 88888.00 2021-12-24 08:51:19.912 358 14442.50 39.47 55953.34 88888.00 2021-12-24 08:51:19.412 358 14442.52 39.57 55953.34 88888.00 2021-12-24 08:51:20.912 358 14442.52 39.61 55953.33 88888.00 2021-12-24 08:51:20.412 358 14442.55 39.55 55953.36 88888.00 2021-12-24 08:51:21.912 358 14442.57 39.54 55953.34 88888.00 2021-12-24 08:51:21.412 358 14442.57 39.60 55953.39 88888.00 2021-12-24 08:51:22.912 358 14442.55 39.58 55953.43 88888.00 2021-12-24 08:51:22.412 358 14442.54 39.53 55953.38 88888.00 2021-12-24 08:51:23.912 358 14442.54 39.56 55953.39 88888.00 2021-12-24 08:51:23.412 358 14442.58 39.51 55953.42 88888.00 2021-12-24 08:51:24.912 358 14442.57 39.51 55953.42 88888.00 2021-12-24 08:51:24.412 358 14442.59 39.53 55953.38 88888.00 2021-12-24 08:51:25.912 358 14442.58 39.58 55953.35 88888.00 2021-12-24 08:51:25.412 358 14442.55 39.64 55953.42 88888.00 2021-12-24 08:51:26.912 358 14442.55 39.63 55953.42 88888.00 2021-12-24 08:51:26.412 358 14442.55 39.61 55953.40 88888.00 2021-12-24 08:51:27.912 358 14442.57 39.49 55953.42 88888.00 2021-12-24 08:51:27.412 358 14442.55 39.61 55953.41 88888.00 2021-12-24 08:51:28.912 358 14442.54 39.58 55953.41 88888.00 2021-12-24 08:51:28.412 358 14442.56 39.57 55953.42 88888.00 2021-12-24 08:51:29.912 358 14442.58 39.51 55953.42 88888.00 2021-12-24 08:51:29.412 358 14442.56 39.49 55953.43 88888.00 2021-12-24 08:51:30.912 358 14442.55 39.56 55953.38 88888.00 2021-12-24 08:51:30.412 358 14442.55 39.60 55953.33 88888.00 2021-12-24 08:51:31.912 358 14442.55 39.55 55953.33 88888.00 2021-12-24 08:51:31.412 358 14442.59 39.54 55953.36 88888.00 2021-12-24 08:51:32.912 358 14442.57 39.63 55953.29 88888.00 2021-12-24 08:51:32.412 358 14442.55 39.63 55953.31 88888.00 2021-12-24 08:51:33.912 358 14442.55 39.63 55953.38 88888.00 2021-12-24 08:51:33.412 358 14442.54 39.66 55953.39 88888.00 2021-12-24 08:51:34.912 358 14442.54 39.60 55953.42 88888.00 2021-12-24 08:51:34.412 358 14442.56 39.68 55953.32 88888.00 2021-12-24 08:51:35.912 358 14442.56 39.65 55953.32 88888.00 2021-12-24 08:51:35.412 358 14442.59 39.58 55953.31 88888.00 2021-12-24 08:51:36.912 358 14442.60 39.41 55953.35 88888.00 2021-12-24 08:51:36.412 358 14442.60 39.38 55953.40 88888.00 2021-12-24 08:51:37.912 358 14442.59 39.37 55953.35 88888.00 2021-12-24 08:51:37.413 358 14442.61 39.34 55953.40 88888.00 2021-12-24 08:51:38.913 358 14442.64 39.38 55953.38 88888.00 2021-12-24 08:51:39.913 358 14442.59 39.55 55953.35 88888.00 2021-12-24 08:51:39.413 358 14442.60 39.49 55953.36 88888.00 2021-12-24 08:51:40.913 358 14442.56 39.51 55953.35 88888.00 2021-12-24 08:51:40.413 358 14442.57 39.49 55953.34 88888.00 2021-12-24 08:51:41.913 358 14442.58 39.47 55953.34 88888.00 2021-12-24 08:51:41.413 358 14442.58 39.47 55953.33 88888.00 2021-12-24 08:51:42.913 358 14442.58 39.43 55953.38 88888.00 2021-12-24 08:51:42.413 358 14442.62 39.39 55953.36 88888.00 2021-12-24 08:51:43.913 358 14442.61 39.54 55953.33 88888.00 2021-12-24 08:51:43.413 358 14442.61 39.48 55953.33 88888.00 2021-12-24 08:51:44.913 358 14442.62 39.41 55953.33 88888.00 2021-12-24 08:51:44.413 358 14442.64 39.43 55953.39 88888.00 2021-12-24 08:51:45.913 358 14442.64 39.41 55953.33 88888.00 2021-12-24 08:51:45.413 358 14442.65 39.54 55953.32 88888.00 2021-12-24 08:51:46.913 358 14442.62 39.40 55953.34 88888.00 2021-12-24 08:51:46.413 358 14442.57 39.34 55953.35 88888.00 2021-12-24 08:51:47.913 358 14442.56 39.35 55953.32 88888.00 2021-12-24 08:51:47.413 358 14442.55 39.41 55953.29 88888.00 2021-12-24 08:51:48.913 358 14442.57 39.46 55953.38 88888.00 2021-12-24 08:51:49.913 358 14442.56 39.49 55953.27 88888.00 2021-12-24 08:51:49.413 358 14442.55 39.47 55953.30 88888.00 2021-12-24 08:51:50.913 358 14442.57 39.41 55953.31 88888.00 2021-12-24 08:51:50.413 358 14442.60 39.45 55953.34 88888.00 2021-12-24 08:51:51.913 358 14442.58 39.48 55953.32 88888.00 2021-12-24 08:51:51.413 358 14442.60 39.49 55953.35 88888.00 2021-12-24 08:51:52.913 358 14442.64 39.41 55953.34 88888.00 2021-12-24 08:51:52.413 358 14442.64 39.43 55953.35 88888.00 2021-12-24 08:51:53.913 358 14442.62 39.37 55953.39 88888.00 2021-12-24 08:51:53.413 358 14442.61 39.37 55953.31 88888.00 2021-12-24 08:51:54.913 358 14442.62 39.35 55953.34 88888.00 2021-12-24 08:51:54.413 358 14442.64 39.40 55953.31 88888.00 2021-12-24 08:51:55.913 358 14442.65 39.52 55953.31 88888.00 2021-12-24 08:51:55.413 358 14442.62 39.49 55953.34 88888.00 2021-12-24 08:51:56.913 358 14442.62 39.48 55953.35 88888.00 2021-12-24 08:51:56.413 358 14442.65 39.46 55953.43 88888.00 2021-12-24 08:51:57.913 358 14442.65 39.43 55953.35 88888.00 2021-12-24 08:51:57.413 358 14442.62 39.35 55953.39 88888.00 2021-12-24 08:51:58.913 358 14442.62 39.30 55953.43 88888.00 2021-12-24 08:51:58.413 358 14442.61 39.41 55953.43 88888.00 2021-12-24 08:51:59.913 358 14442.62 39.44 55953.39 88888.00 2021-12-24 08:51:59.413 358 14442.62 39.48 55953.34 88888.00 2021-12-24 08:52:00.913 358 14442.60 39.45 55953.51 88888.00 2021-12-24 08:52:00.413 358 14442.58 39.36 55953.50 88888.00 2021-12-24 08:52:01.913 358 14442.58 39.35 55953.42 88888.00 2021-12-24 08:52:01.413 358 14442.58 39.32 55953.45 88888.00 2021-12-24 08:52:02.913 358 14442.62 39.27 55953.49 88888.00 2021-12-24 08:52:02.413 358 14442.62 39.37 55953.44 88888.00 2021-12-24 08:52:03.913 358 14442.61 39.43 55953.39 88888.00 2021-12-24 08:52:03.413 358 14442.61 39.44 55953.44 88888.00 2021-12-24 08:52:04.913 358 14442.65 39.57 55953.48 88888.00 2021-12-24 08:52:04.413 358 14442.62 39.62 55953.46 88888.00 2021-12-24 08:52:05.913 358 14442.60 39.61 55953.51 88888.00 2021-12-24 08:52:05.413 358 14442.62 39.45 55953.43 88888.00 2021-12-24 08:52:06.913 358 14442.61 39.45 55953.49 88888.00 2021-12-24 08:52:06.413 358 14442.61 39.49 55953.51 88888.00 2021-12-24 08:52:07.913 358 14442.62 39.56 55953.48 88888.00 2021-12-24 08:52:07.413 358 14442.60 39.49 55953.53 88888.00 2021-12-24 08:52:08.913 358 14442.59 39.58 55953.49 88888.00 2021-12-24 08:52:08.413 358 14442.60 39.61 55953.55 88888.00 2021-12-24 08:52:09.913 358 14442.61 39.57 55953.50 88888.00 2021-12-24 08:52:09.413 358 14442.62 39.51 55953.45 88888.00 2021-12-24 08:52:10.913 358 14442.61 39.54 55953.51 88888.00 2021-12-24 08:52:10.413 358 14442.61 39.49 55953.43 88888.00 2021-12-24 08:52:11.913 358 14442.62 39.51 55953.42 88888.00 2021-12-24 08:52:11.413 358 14442.67 39.54 55953.43 88888.00 2021-12-24 08:52:12.413 358 14442.65 39.56 55953.52 88888.00 2021-12-24 08:52:13.913 358 14442.62 39.55 55953.54 88888.00 2021-12-24 08:52:13.413 358 14442.56 39.54 55953.59 88888.00 2021-12-24 08:52:14.913 358 14442.54 39.55 55953.55 88888.00 2021-12-24 08:52:14.413 358 14442.52 39.52 55953.53 88888.00 2021-12-24 08:52:15.913 358 14442.54 39.48 55953.54 88888.00 2021-12-24 08:52:15.413 358 14442.54 39.51 55953.51 88888.00 2021-12-24 08:52:16.913 358 14442.52 39.56 55953.55 88888.00 2021-12-24 08:52:16.413 358 14442.50 39.61 55953.54 88888.00 2021-12-24 08:52:17.913 358 14442.52 39.62 55953.51 88888.00 2021-12-24 08:52:17.413 358 14442.54 39.64 55953.53 88888.00 2021-12-24 08:52:18.913 358 14442.54 39.64 55953.55 88888.00 2021-12-24 08:52:18.413 358 14442.50 39.53 55953.54 88888.00 2021-12-24 08:52:19.913 358 14442.48 39.44 55953.54 88888.00 2021-12-24 08:52:19.404 358 14442.51 39.45 55953.51 88888.00 2021-12-24 08:52:20.904 358 14442.52 39.44 55953.52 88888.00 2021-12-24 08:52:20.404 358 14442.57 39.54 55953.46 88888.00 2021-12-24 08:52:21.904 358 14442.61 39.49 55953.46 88888.00 2021-12-24 08:52:21.404 358 14442.61 39.45 55953.50 88888.00 2021-12-24 08:52:22.904 358 14442.61 39.45 55953.45 88888.00 2021-12-24 08:52:22.404 358 14442.59 39.45 55953.46 88888.00 2021-12-24 08:52:23.904 358 14442.56 39.47 55953.48 88888.00 2021-12-24 08:52:23.404 358 14442.59 39.52 55953.54 88888.00 2021-12-24 08:52:24.904 358 14442.58 39.57 55953.60 88888.00 2021-12-24 08:52:24.404 358 14442.58 39.57 55953.52 88888.00 2021-12-24 08:52:25.904 358 14442.58 39.51 55953.53 88888.00 2021-12-24 08:52:25.404 358 14442.66 39.49 55953.57 88888.00 2021-12-24 08:52:26.904 358 14442.69 39.57 55953.50 88888.00 2021-12-24 08:52:26.404 358 14442.70 39.61 55953.44 88888.00 2021-12-24 08:52:27.904 358 14442.71 39.62 55953.41 88888.00 2021-12-24 08:52:27.404 358 14442.71 39.56 55953.51 88888.00 2021-12-24 08:52:28.904 358 14442.69 39.57 55953.50 88888.00 2021-12-24 08:52:28.404 358 14442.70 39.54 55953.48 88888.00 2021-12-24 08:52:29.904 358 14442.68 39.57 55953.48 88888.00 2021-12-24 08:52:29.404 358 14442.73 39.61 55953.46 88888.00 2021-12-24 08:52:30.904 358 14442.76 39.58 55953.49 88888.00 2021-12-24 08:52:30.404 358 14442.75 39.61 55953.43 88888.00 2021-12-24 08:52:31.904 358 14442.74 39.63 55953.49 88888.00 2021-12-24 08:52:31.404 358 14442.69 39.69 55953.43 88888.00 2021-12-24 08:52:32.904 358 14442.68 39.70 55953.45 88888.00 2021-12-24 08:52:32.404 358 14442.71 39.64 55953.48 88888.00 2021-12-24 08:52:33.904 358 14442.73 39.65 55953.44 88888.00 2021-12-24 08:52:33.404 358 14442.74 39.63 55953.48 88888.00 2021-12-24 08:52:34.904 358 14442.74 39.56 55953.48 88888.00 2021-12-24 08:52:34.404 358 14442.76 39.77 55953.54 88888.00 2021-12-24 08:52:35.904 358 14442.76 39.80 55953.51 88888.00 2021-12-24 08:52:35.404 358 14442.74 39.56 55953.49 88888.00 2021-12-24 08:52:36.904 358 14442.71 39.53 55953.50 88888.00 2021-12-24 08:52:36.404 358 14442.69 39.51 55953.50 88888.00 2021-12-24 08:52:37.904 358 14442.71 39.51 55953.57 88888.00 2021-12-24 08:52:37.404 358 14442.71 39.49 55953.53 88888.00 2021-12-24 08:52:38.904 358 14442.76 39.60 55953.54 88888.00 2021-12-24 08:52:38.404 358 14442.75 39.62 55953.53 88888.00 2021-12-24 08:52:39.904 358 14442.75 39.78 55953.52 88888.00 2021-12-24 08:52:39.404 358 14442.77 39.66 55953.54 88888.00 2021-12-24 08:52:40.904 358 14442.73 39.62 55953.49 88888.00 2021-12-24 08:52:40.404 358 14442.73 39.57 55953.57 88888.00 2021-12-24 08:52:41.904 358 14442.76 39.66 55953.57 88888.00 2021-12-24 08:52:41.404 358 14442.77 39.62 55953.52 88888.00 2021-12-24 08:52:42.404 358 14442.69 39.69 55953.51 88888.00 2021-12-24 08:52:43.904 358 14442.71 39.44 55953.50 88888.00 2021-12-24 08:52:43.404 358 14442.71 39.44 55953.49 88888.00 2021-12-24 08:52:44.904 358 14442.73 39.54 55953.51 88888.00 2021-12-24 08:52:44.404 358 14442.71 39.40 55953.52 88888.00 2021-12-24 08:52:45.904 358 14442.71 39.38 55953.49 88888.00 2021-12-24 08:52:45.404 358 14442.75 39.46 55953.49 88888.00 2021-12-24 08:52:46.904 358 14442.74 39.52 55953.48 88888.00 2021-12-24 08:52:46.404 358 14442.75 39.58 55953.49 88888.00 2021-12-24 08:52:47.904 358 14442.73 39.51 55953.46 88888.00 2021-12-24 08:52:47.404 358 14442.74 39.41 55953.40 88888.00 2021-12-24 08:52:48.904 358 14442.71 39.51 55953.45 88888.00 2021-12-24 08:52:48.404 358 14442.73 39.54 55953.36 88888.00 2021-12-24 08:52:49.904 358 14442.76 39.57 55953.40 88888.00 2021-12-24 08:52:49.404 358 14442.75 39.56 55953.45 88888.00 2021-12-24 08:52:50.904 358 14442.69 39.52 55953.51 88888.00 2021-12-24 08:52:50.404 358 14442.68 39.47 55953.49 88888.00 2021-12-24 08:52:51.904 358 14442.69 39.51 55953.48 88888.00 2021-12-24 08:52:51.404 358 14442.65 39.47 55953.49 88888.00 2021-12-24 08:52:52.904 358 14442.67 39.51 55953.45 88888.00 2021-12-24 08:52:52.404 358 14442.68 39.55 55953.45 88888.00 2021-12-24 08:52:53.904 358 14442.66 39.56 55953.41 88888.00 2021-12-24 08:52:53.404 358 14442.62 39.52 55953.40 88888.00 2021-12-24 08:52:54.904 358 14442.61 39.56 55953.35 88888.00 2021-12-24 08:52:54.404 358 14442.60 39.54 55953.38 88888.00 2021-12-24 08:52:55.904 358 14442.65 39.48 55953.50 88888.00 2021-12-24 08:52:55.404 358 14442.67 39.45 55953.45 88888.00 2021-12-24 08:52:56.904 358 14442.68 39.49 55953.46 88888.00 2021-12-24 08:52:56.404 358 14442.64 39.49 55953.50 88888.00 2021-12-24 08:52:57.904 358 14442.61 39.43 55953.39 88888.00 2021-12-24 08:52:57.404 358 14442.65 39.40 55953.38 88888.00 2021-12-24 08:52:58.904 358 14442.71 39.34 55953.36 88888.00 2021-12-24 08:52:58.404 358 14442.71 39.37 55953.38 88888.00 2021-12-24 08:52:59.904 358 14442.66 39.40 55953.34 88888.00 2021-12-24 08:52:59.404 358 14442.68 39.38 55953.36 88888.00 2021-12-24 08:53:00.904 358 14442.67 39.47 55953.32 88888.00 2021-12-24 08:53:00.404 358 14442.67 39.51 55953.33 88888.00 2021-12-24 08:53:01.904 358 14442.68 39.47 55953.41 88888.00 2021-12-24 08:53:01.405 358 14442.71 39.43 55953.39 88888.00 2021-12-24 08:53:02.905 358 14442.76 39.32 55953.43 88888.00 2021-12-24 08:53:02.405 358 14442.78 39.41 55953.36 88888.00 2021-12-24 08:53:03.905 358 14442.76 39.36 55953.30 88888.00 2021-12-24 08:53:03.405 358 14442.76 39.34 55953.25 88888.00 2021-12-24 08:53:04.905 358 14442.80 39.37 55953.29 88888.00 2021-12-24 08:53:04.405 358 14442.74 39.37 55953.33 88888.00 2021-12-24 08:53:05.905 358 14442.69 39.35 55953.34 88888.00 2021-12-24 08:53:05.405 358 14442.75 39.35 55953.40 88888.00 2021-12-24 08:53:06.905 358 14442.70 39.32 55953.34 88888.00 2021-12-24 08:53:06.405 358 14442.69 39.38 55953.36 88888.00 2021-12-24 08:53:07.905 358 14442.69 39.38 55953.35 88888.00 2021-12-24 08:53:07.405 358 14442.67 39.31 55953.35 88888.00 2021-12-24 08:53:08.905 358 14442.67 39.43 55953.33 88888.00 2021-12-24 08:53:08.405 358 14442.71 39.60 55953.33 88888.00 2021-12-24 08:53:09.905 358 14442.73 39.56 55953.35 88888.00 2021-12-24 08:53:09.405 358 14442.70 39.28 55953.30 88888.00 2021-12-24 08:53:10.905 358 14442.74 39.36 55953.35 88888.00 2021-12-24 08:53:10.405 358 14442.78 39.57 55953.33 88888.00 2021-12-24 08:53:11.905 358 14442.77 39.41 55953.34 88888.00 2021-12-24 08:53:11.405 358 14442.73 39.29 55953.32 88888.00 2021-12-24 08:53:12.905 358 14442.68 39.31 55953.34 88888.00 2021-12-24 08:53:12.405 358 14442.67 39.31 55953.26 88888.00 2021-12-24 08:53:13.905 358 14442.73 39.45 55953.27 88888.00 2021-12-24 08:53:13.405 358 14442.75 39.39 55953.34 88888.00 2021-12-24 08:53:14.905 358 14442.74 39.45 55953.32 88888.00 2021-12-24 08:53:14.405 358 14442.73 39.51 55953.35 88888.00 2021-12-24 08:53:15.905 358 14442.71 39.66 55953.35 88888.00 2021-12-24 08:53:15.405 358 14442.73 39.66 55953.36 88888.00 2021-12-24 08:53:16.905 358 14442.74 39.54 55953.34 88888.00 2021-12-24 08:53:16.405 358 14442.71 39.39 55953.33 88888.00 2021-12-24 08:53:17.905 358 14442.76 39.34 55953.38 88888.00 2021-12-24 08:53:17.405 358 14442.76 39.41 55953.38 88888.00 2021-12-24 08:53:18.905 358 14442.77 39.40 55953.38 88888.00 2021-12-24 08:53:18.405 358 14442.78 39.37 55953.33 88888.00 2021-12-24 08:53:19.905 358 14442.77 39.30 55953.35 88888.00 2021-12-24 08:53:19.405 358 14442.80 39.35 55953.33 88888.00 2021-12-24 08:53:20.905 358 14442.75 39.35 55953.39 88888.00 2021-12-24 08:53:20.405 358 14442.74 39.31 55953.36 88888.00 2021-12-24 08:53:21.905 358 14442.78 39.35 55953.33 88888.00 2021-12-24 08:53:21.405 358 14442.74 39.45 55953.30 88888.00 2021-12-24 08:53:22.905 358 14442.73 39.53 55953.32 88888.00 2021-12-24 08:53:22.405 358 14442.74 39.37 55953.39 88888.00 2021-12-24 08:53:23.905 358 14442.70 39.26 55953.35 88888.00 2021-12-24 08:53:23.405 358 14442.75 39.22 55953.39 88888.00 2021-12-24 08:53:24.905 358 14442.70 39.28 55953.42 88888.00 2021-12-24 08:53:24.405 358 14442.67 39.30 55953.36 88888.00 2021-12-24 08:53:25.905 358 14442.68 39.29 55953.40 88888.00 2021-12-24 08:53:25.405 358 14442.70 39.22 55953.34 88888.00 2021-12-24 08:53:26.905 358 14442.70 39.22 55953.39 88888.00 2021-12-24 08:53:26.405 358 14442.71 39.22 55953.39 88888.00 2021-12-24 08:53:27.905 358 14442.73 39.32 55953.43 88888.00 2021-12-24 08:53:27.405 358 14442.73 39.41 55953.38 88888.00 2021-12-24 08:53:28.905 358 14442.73 39.51 55953.33 88888.00 2021-12-24 08:53:28.405 358 14442.69 39.52 55953.32 88888.00 2021-12-24 08:53:29.905 358 14442.69 39.34 55953.32 88888.00 2021-12-24 08:53:29.405 358 14442.71 39.29 55953.38 88888.00 2021-12-24 08:53:30.905 358 14442.74 39.23 55953.33 88888.00 2021-12-24 08:53:30.405 358 14442.74 39.20 55953.42 88888.00 2021-12-24 08:53:31.905 358 14442.70 39.18 55953.39 88888.00 2021-12-24 08:53:31.405 358 14442.69 39.15 55953.40 88888.00 2021-12-24 08:53:32.905 358 14442.70 39.23 55953.42 88888.00 2021-12-24 08:53:32.405 358 14442.70 39.30 55953.43 88888.00 2021-12-24 08:53:33.905 358 14442.69 39.23 55953.48 88888.00 2021-12-24 08:53:33.405 358 14442.69 39.23 55953.44 88888.00 2021-12-24 08:53:34.905 358 14442.66 39.27 55953.45 88888.00 2021-12-24 08:53:34.405 358 14442.68 39.32 55953.38 88888.00 2021-12-24 08:53:35.905 358 14442.67 39.26 55953.42 88888.00 2021-12-24 08:53:35.405 358 14442.70 39.28 55953.34 88888.00 2021-12-24 08:53:36.905 358 14442.69 39.23 55953.38 88888.00 2021-12-24 08:53:36.405 358 14442.69 39.30 55953.46 88888.00 2021-12-24 08:53:37.905 358 14442.65 39.32 55953.36 88888.00 2021-12-24 08:53:37.405 358 14442.65 39.37 55953.36 88888.00 2021-12-24 08:53:38.905 358 14442.62 39.40 55953.48 88888.00 2021-12-24 08:53:38.405 358 14442.67 39.27 55953.55 88888.00 2021-12-24 08:53:39.905 358 14442.67 39.28 55953.48 88888.00 2021-12-24 08:53:39.405 358 14442.68 39.31 55953.42 88888.00 2021-12-24 08:53:40.905 358 14442.62 39.26 55953.51 88888.00 2021-12-24 08:53:40.405 358 14442.65 39.21 55953.50 88888.00 2021-12-24 08:53:41.905 358 14442.71 39.19 55953.43 88888.00 2021-12-24 08:53:41.405 358 14442.71 39.26 55953.44 88888.00 2021-12-24 08:53:42.905 358 14442.71 39.24 55953.39 88888.00 2021-12-24 08:53:42.405 358 14442.68 39.23 55953.44 88888.00 2021-12-24 08:53:43.905 358 14442.73 39.17 55953.43 88888.00 2021-12-24 08:53:44.906 358 14442.74 39.14 55953.50 88888.00 2021-12-24 08:53:44.406 358 14442.73 39.37 55953.40 88888.00 2021-12-24 08:53:45.906 358 14442.71 39.34 55953.41 88888.00 2021-12-24 08:53:45.406 358 14442.71 39.27 55953.42 88888.00 2021-12-24 08:53:46.906 358 14442.71 39.28 55953.48 88888.00 2021-12-24 08:53:46.406 358 14442.69 39.21 55953.44 88888.00 2021-12-24 08:53:47.906 358 14442.74 39.14 55953.40 88888.00 2021-12-24 08:53:47.406 358 14442.78 39.17 55953.40 88888.00 2021-12-24 08:53:48.906 358 14442.80 39.14 55953.38 88888.00 2021-12-24 08:53:48.406 358 14442.78 39.14 55953.36 88888.00 2021-12-24 08:53:49.906 358 14442.75 39.12 55953.39 88888.00 2021-12-24 08:53:49.406 358 14442.75 39.13 55953.45 88888.00 2021-12-24 08:53:50.906 358 14442.71 39.19 55953.39 88888.00 2021-12-24 08:53:50.406 358 14442.71 39.21 55953.36 88888.00 2021-12-24 08:53:51.906 358 14442.79 39.30 55953.36 88888.00 2021-12-24 08:53:51.406 358 14442.88 39.29 55953.36 88888.00 2021-12-24 08:53:52.906 358 14442.89 39.40 55953.40 88888.00 2021-12-24 08:53:52.406 358 14442.88 39.35 55953.38 88888.00 2021-12-24 08:53:53.906 358 14442.88 39.23 55953.41 88888.00 2021-12-24 08:53:53.406 358 14442.89 39.27 55953.45 88888.00 2021-12-24 08:53:54.906 358 14442.85 39.36 55953.52 88888.00 2021-12-24 08:53:54.406 358 14442.88 39.24 55953.48 88888.00 2021-12-24 08:53:55.906 358 14442.85 39.17 55953.45 88888.00 2021-12-24 08:53:55.406 358 14442.84 39.15 55953.43 88888.00 2021-12-24 08:53:56.906 358 14442.85 39.27 55953.43 88888.00 2021-12-24 08:53:56.406 358 14442.85 39.27 55953.45 88888.00 2021-12-24 08:53:57.906 358 14442.86 39.22 55953.41 88888.00 2021-12-24 08:53:57.406 358 14442.86 39.13 55953.43 88888.00 2021-12-24 08:53:58.906 358 14442.88 39.14 55953.42 88888.00 2021-12-24 08:53:58.406 358 14442.90 39.14 55953.50 88888.00 2021-12-24 08:53:59.906 358 14442.89 39.28 55953.40 88888.00 2021-12-24 08:53:59.406 358 14442.89 39.28 55953.42 88888.00 2021-12-24 08:54:00.906 358 14442.89 39.29 55953.39 88888.00 2021-12-24 08:54:00.406 358 14442.88 39.24 55953.43 88888.00 2021-12-24 08:54:01.906 358 14442.87 39.17 55953.48 88888.00 2021-12-24 08:54:02.906 358 14442.87 39.31 55953.49 88888.00 2021-12-24 08:54:02.406 358 14442.86 39.13 55953.50 88888.00 2021-12-24 08:54:03.906 358 14442.88 39.09 55953.55 88888.00 2021-12-24 08:54:03.406 358 14442.87 39.11 55953.49 88888.00 2021-12-24 08:54:04.906 358 14442.85 39.14 55953.48 88888.00 2021-12-24 08:54:04.406 358 14442.87 39.10 55953.42 88888.00 2021-12-24 08:54:05.906 358 14442.92 39.15 55953.42 88888.00 2021-12-24 08:54:05.406 358 14442.92 39.17 55953.46 88888.00 2021-12-24 08:54:06.906 358 14442.87 39.12 55953.44 88888.00 2021-12-24 08:54:06.406 358 14442.88 39.07 55953.40 88888.00 2021-12-24 08:54:07.906 358 14442.88 39.19 55953.38 88888.00 2021-12-24 08:54:07.406 358 14442.88 39.21 55953.42 88888.00 2021-12-24 08:54:08.906 358 14442.90 39.15 55953.41 88888.00 2021-12-24 08:54:08.406 358 14442.90 39.18 55953.43 88888.00 2021-12-24 08:54:09.906 358 14442.92 39.21 55953.33 88888.00 2021-12-24 08:54:09.406 358 14442.89 39.17 55953.31 88888.00 2021-12-24 08:54:10.906 358 14442.87 39.17 55953.32 88888.00 2021-12-24 08:54:10.406 358 14442.84 39.12 55953.41 88888.00 2021-12-24 08:54:11.906 358 14442.84 39.10 55953.43 88888.00 2021-12-24 08:54:12.906 358 14442.84 39.15 55953.42 88888.00 2021-12-24 08:54:12.406 358 14442.85 39.13 55953.38 88888.00 2021-12-24 08:54:13.906 358 14442.87 39.13 55953.41 88888.00 2021-12-24 08:54:14.906 358 14442.87 39.32 55953.42 88888.00 2021-12-24 08:54:14.406 358 14442.88 39.23 55953.40 88888.00 2021-12-24 08:54:15.906 358 14442.88 39.18 55953.42 88888.00 2021-12-24 08:54:15.406 358 14442.85 39.14 55953.42 88888.00 2021-12-24 08:54:16.906 358 14442.82 39.17 55953.42 88888.00 2021-12-24 08:54:16.406 358 14442.83 39.05 55953.42 88888.00 2021-12-24 08:54:17.906 358 14442.85 39.23 55953.42 88888.00 2021-12-24 08:54:17.406 358 14442.86 39.27 55953.51 88888.00 2021-12-24 08:54:18.906 358 14442.92 39.22 55953.44 88888.00 2021-12-24 08:54:18.406 358 14442.89 39.24 55953.44 88888.00 2021-12-24 08:54:19.906 358 14442.89 39.27 55953.39 88888.00 2021-12-24 08:54:19.406 358 14442.87 39.26 55953.48 88888.00 2021-12-24 08:54:20.906 358 14442.85 39.23 55953.49 88888.00 2021-12-24 08:54:20.406 358 14442.84 39.31 55953.42 88888.00 2021-12-24 08:54:21.906 358 14442.86 39.41 55953.42 88888.00 2021-12-24 08:54:21.406 358 14442.85 39.37 55953.48 88888.00 2021-12-24 08:54:22.906 358 14442.85 39.36 55953.49 88888.00 2021-12-24 08:54:22.406 358 14442.86 39.51 55953.44 88888.00 2021-12-24 08:54:23.906 358 14442.84 39.38 55953.44 88888.00 2021-12-24 08:54:23.406 358 14442.87 39.27 55953.41 88888.00 2021-12-24 08:54:24.906 358 14442.90 39.24 55953.39 88888.00 2021-12-24 08:54:24.406 358 14442.90 39.22 55953.36 88888.00 2021-12-24 08:54:25.906 358 14442.92 39.22 55953.39 88888.00 2021-12-24 08:54:25.407 358 14442.89 39.23 55953.39 88888.00 2021-12-24 08:54:26.907 358 14442.89 39.15 55953.38 88888.00 2021-12-24 08:54:26.407 358 14442.87 39.14 55953.41 88888.00 2021-12-24 08:54:27.907 358 14442.89 39.07 55953.42 88888.00 2021-12-24 08:54:27.407 358 14442.92 39.04 55953.52 88888.00 2021-12-24 08:54:28.907 358 14442.89 39.04 55953.54 88888.00 2021-12-24 08:54:28.407 358 14442.90 39.09 55953.50 88888.00 2021-12-24 08:54:29.907 358 14442.89 39.13 55953.44 88888.00 2021-12-24 08:54:29.407 358 14442.87 39.06 55953.44 88888.00 2021-12-24 08:54:30.907 358 14442.87 39.12 55953.49 88888.00 2021-12-24 08:54:30.407 358 14442.87 39.27 55953.42 88888.00 2021-12-24 08:54:31.907 358 14442.86 39.26 55953.38 88888.00 2021-12-24 08:54:31.407 358 14442.87 39.28 55953.35 88888.00 2021-12-24 08:54:32.907 358 14442.89 39.23 55953.38 88888.00 2021-12-24 08:54:32.407 358 14442.92 39.18 55953.35 88888.00 2021-12-24 08:54:33.907 358 14442.86 39.20 55953.42 88888.00 2021-12-24 08:54:33.407 358 14442.83 39.22 55953.35 88888.00 2021-12-24 08:54:34.907 358 14442.84 39.26 55953.26 88888.00 2021-12-24 08:54:34.407 358 14442.87 39.27 55953.22 88888.00 2021-12-24 08:54:35.407 358 14442.88 39.15 55953.33 88888.00 2021-12-24 08:54:36.907 358 14442.87 39.14 55953.30 88888.00 2021-12-24 08:54:36.407 358 14442.88 39.14 55953.26 88888.00 2021-12-24 08:54:37.907 358 14442.89 39.24 55953.27 88888.00 2021-12-24 08:54:37.407 358 14442.89 39.26 55953.36 88888.00 2021-12-24 08:54:38.907 358 14442.89 39.27 55953.36 88888.00 2021-12-24 08:54:38.407 358 14442.89 39.37 55953.31 88888.00 2021-12-24 08:54:39.907 358 14442.88 39.36 55953.29 88888.00 2021-12-24 08:54:39.407 358 14442.88 39.35 55953.32 88888.00 2021-12-24 08:54:40.907 358 14442.94 39.31 55953.30 88888.00 2021-12-24 08:54:40.407 358 14442.94 39.23 55953.35 88888.00 2021-12-24 08:54:41.907 358 14442.95 39.18 55953.31 88888.00 2021-12-24 08:54:41.407 358 14442.92 39.23 55953.35 88888.00 2021-12-24 08:54:42.907 358 14442.87 39.20 55953.33 88888.00 2021-12-24 08:54:42.407 358 14442.89 39.12 55953.25 88888.00 2021-12-24 08:54:43.907 358 14442.89 39.06 55953.30 88888.00 2021-12-24 08:54:43.407 358 14442.87 39.04 55953.31 88888.00 2021-12-24 08:54:44.907 358 14442.88 39.06 55953.35 88888.00 2021-12-24 08:54:44.407 358 14442.89 39.09 55953.33 88888.00 2021-12-24 08:54:45.407 358 14442.90 39.06 55953.32 88888.00 2021-12-24 08:54:46.907 358 14442.92 39.06 55953.34 88888.00 2021-12-24 08:54:46.407 358 14442.88 39.10 55953.29 88888.00 2021-12-24 08:54:47.907 358 14442.89 39.14 55953.30 88888.00 2021-12-24 08:54:47.407 358 14442.93 39.21 55953.27 88888.00 2021-12-24 08:54:48.907 358 14442.88 39.36 55953.35 88888.00 2021-12-24 08:54:48.407 358 14442.77 39.44 55953.31 88888.00 2021-12-24 08:54:49.907 358 14442.78 39.52 55953.31 88888.00 2021-12-24 08:54:49.407 358 14442.75 39.60 55953.32 88888.00 2021-12-24 08:54:50.907 358 14442.77 39.40 55953.38 88888.00 2021-12-24 08:54:50.407 358 14442.84 39.26 55953.40 88888.00 2021-12-24 08:54:51.907 358 14442.85 39.20 55953.38 88888.00 2021-12-24 08:54:51.407 358 14442.84 39.55 55953.45 88888.00 2021-12-24 08:54:52.907 358 14442.83 39.55 55953.42 88888.00 2021-12-24 08:54:52.407 358 14442.78 39.28 55953.43 88888.00 2021-12-24 08:54:53.907 358 14442.80 39.30 55953.39 88888.00 2021-12-24 08:54:53.407 358 14442.82 39.26 55953.39 88888.00 2021-12-24 08:54:54.907 358 14442.83 39.22 55953.39 88888.00 2021-12-24 08:54:54.407 358 14442.83 39.13 55953.38 88888.00 2021-12-24 08:54:55.907 358 14442.80 39.09 55953.42 88888.00 2021-12-24 08:54:55.407 358 14442.80 39.07 55953.41 88888.00 2021-12-24 08:54:56.907 358 14442.80 39.15 55953.40 88888.00 2021-12-24 08:54:56.407 358 14442.82 39.23 55953.39 88888.00 2021-12-24 08:54:57.907 358 14442.80 39.24 55953.41 88888.00 2021-12-24 08:54:57.407 358 14442.82 39.21 55953.41 88888.00 2021-12-24 08:54:58.907 358 14442.83 39.19 55953.45 88888.00 2021-12-24 08:54:58.407 358 14442.79 39.15 55953.45 88888.00 2021-12-24 08:54:59.907 358 14442.83 39.14 55953.44 88888.00 2021-12-24 08:54:59.407 358 14442.83 39.13 55953.52 88888.00 2021-12-24 08:55:00.907 358 14442.82 39.19 55953.49 88888.00 2021-12-24 08:55:00.407 358 14442.82 39.19 55953.53 88888.00 2021-12-24 08:55:01.907 358 14442.82 39.11 55953.50 88888.00 2021-12-24 08:55:01.407 358 14442.84 39.13 55953.49 88888.00 2021-12-24 08:55:02.907 358 14442.85 39.09 55953.51 88888.00 2021-12-24 08:55:02.407 358 14442.84 39.04 55953.43 88888.00 2021-12-24 08:55:03.907 358 14442.82 39.03 55953.45 88888.00 2021-12-24 08:55:03.407 358 14442.79 39.18 55953.42 88888.00 2021-12-24 08:55:04.907 358 14442.79 39.23 55953.45 88888.00 2021-12-24 08:55:04.407 358 14442.79 39.29 55953.45 88888.00 2021-12-24 08:55:05.907 358 14442.77 39.22 55953.41 88888.00 2021-12-24 08:55:05.408 358 14442.79 39.19 55953.46 88888.00 2021-12-24 08:55:06.908 358 14442.78 39.22 55953.40 88888.00 2021-12-24 08:55:06.408 358 14442.79 39.26 55953.40 88888.00 2021-12-24 08:55:07.908 358 14442.79 39.23 55953.34 88888.00 2021-12-24 08:55:07.408 358 14442.80 39.28 55953.39 88888.00 2021-12-24 08:55:08.908 358 14442.80 39.24 55953.33 88888.00 2021-12-24 08:55:08.408 358 14442.85 39.22 55953.35 88888.00 2021-12-24 08:55:09.908 358 14442.84 39.17 55953.38 88888.00 2021-12-24 08:55:09.408 358 14442.87 39.14 55953.39 88888.00 2021-12-24 08:55:10.908 358 14442.87 39.22 55953.42 88888.00 2021-12-24 08:55:10.408 358 14442.90 39.29 55953.39 88888.00 2021-12-24 08:55:11.908 358 14442.94 39.36 55953.36 88888.00 2021-12-24 08:55:11.408 358 14442.92 39.32 55953.38 88888.00 2021-12-24 08:55:12.908 358 14442.89 39.27 55953.41 88888.00 2021-12-24 08:55:12.408 358 14442.90 39.26 55953.34 88888.00 2021-12-24 08:55:13.908 358 14442.93 39.24 55953.41 88888.00 2021-12-24 08:55:13.408 358 14442.95 39.29 55953.46 88888.00 2021-12-24 08:55:14.908 358 14442.96 39.31 55953.45 88888.00 2021-12-24 08:55:14.408 358 14442.93 39.28 55953.39 88888.00 2021-12-24 08:55:15.908 358 14442.95 39.28 55953.40 88888.00 2021-12-24 08:55:15.408 358 14442.94 39.24 55953.40 88888.00 2021-12-24 08:55:16.908 358 14442.92 39.21 55953.39 88888.00 2021-12-24 08:55:16.408 358 14442.92 39.23 55953.42 88888.00 2021-12-24 08:55:17.908 358 14442.93 39.30 55953.39 88888.00 2021-12-24 08:55:17.408 358 14442.94 39.23 55953.43 88888.00 2021-12-24 08:55:18.908 358 14442.94 39.20 55953.42 88888.00 2021-12-24 08:55:18.408 358 14442.94 39.29 55953.39 88888.00 2021-12-24 08:55:19.908 358 14442.96 39.21 55953.38 88888.00 2021-12-24 08:55:19.408 358 14442.95 39.20 55953.42 88888.00 2021-12-24 08:55:20.908 358 14442.94 39.24 55953.40 88888.00 2021-12-24 08:55:20.408 358 14442.90 39.26 55953.43 88888.00 2021-12-24 08:55:21.908 358 14442.88 39.19 55953.43 88888.00 2021-12-24 08:55:21.408 358 14442.86 39.23 55953.40 88888.00 2021-12-24 08:55:22.908 358 14442.88 39.23 55953.44 88888.00 2021-12-24 08:55:22.408 358 14442.93 39.23 55953.45 88888.00 2021-12-24 08:55:23.908 358 14442.93 39.19 55953.51 88888.00 2021-12-24 08:55:23.408 358 14442.95 39.22 55953.46 88888.00 2021-12-24 08:55:24.908 358 14442.95 39.27 55953.44 88888.00 2021-12-24 08:55:24.408 358 14442.95 39.26 55953.46 88888.00 2021-12-24 08:55:25.908 358 14442.93 39.20 55953.50 88888.00 2021-12-24 08:55:25.408 358 14442.94 39.20 55953.41 88888.00 2021-12-24 08:55:26.908 358 14443.02 39.24 55953.30 88888.00 2021-12-24 08:55:26.408 358 14443.02 39.26 55953.36 88888.00 2021-12-24 08:55:27.908 358 14443.03 39.24 55953.40 88888.00 2021-12-24 08:55:27.408 358 14442.98 39.26 55953.41 88888.00 2021-12-24 08:55:28.908 358 14442.98 39.23 55953.40 88888.00 2021-12-24 08:55:28.408 358 14443.02 39.18 55953.39 88888.00 2021-12-24 08:55:29.908 358 14443.03 39.17 55953.36 88888.00 2021-12-24 08:55:29.408 358 14442.98 39.19 55953.38 88888.00 2021-12-24 08:55:30.908 358 14442.99 39.12 55953.39 88888.00 2021-12-24 08:55:30.408 358 14443.01 39.23 55953.38 88888.00 2021-12-24 08:55:31.908 358 14442.98 39.24 55953.35 88888.00 2021-12-24 08:55:31.408 358 14443.04 39.23 55953.40 88888.00 2021-12-24 08:55:32.908 358 14443.01 39.24 55953.33 88888.00 2021-12-24 08:55:32.408 358 14442.99 39.30 55953.31 88888.00 2021-12-24 08:55:33.908 358 14443.03 39.27 55953.33 88888.00 2021-12-24 08:55:33.408 358 14443.02 39.20 55953.35 88888.00 2021-12-24 08:55:34.908 358 14443.01 39.14 55953.34 88888.00 2021-12-24 08:55:34.408 358 14442.98 39.17 55953.32 88888.00 2021-12-24 08:55:35.908 358 14442.98 39.10 55953.31 88888.00 2021-12-24 08:55:35.408 358 14443.01 39.07 55953.34 88888.00 2021-12-24 08:55:36.908 358 14443.04 39.20 55953.38 88888.00 2021-12-24 08:55:36.408 358 14443.05 39.26 55953.29 88888.00 2021-12-24 08:55:37.908 358 14443.06 39.20 55953.30 88888.00 2021-12-24 08:55:37.408 358 14443.07 39.19 55953.30 88888.00 2021-12-24 08:55:38.908 358 14443.05 39.14 55953.33 88888.00 2021-12-24 08:55:38.408 358 14443.01 39.18 55953.32 88888.00 2021-12-24 08:55:39.908 358 14442.97 39.26 55953.36 88888.00 2021-12-24 08:55:39.408 358 14443.01 39.28 55953.30 88888.00 2021-12-24 08:55:40.908 358 14443.03 39.30 55953.30 88888.00 2021-12-24 08:55:40.408 358 14443.05 39.23 55953.29 88888.00 2021-12-24 08:55:41.908 358 14443.04 39.22 55953.34 88888.00 2021-12-24 08:55:41.408 358 14443.05 39.23 55953.33 88888.00 2021-12-24 08:55:42.908 358 14443.06 39.24 55953.40 88888.00 2021-12-24 08:55:42.408 358 14443.07 39.27 55953.35 88888.00 2021-12-24 08:55:43.908 358 14443.07 39.31 55953.39 88888.00 2021-12-24 08:55:43.408 358 14443.07 39.34 55953.33 88888.00 2021-12-24 08:55:44.908 358 14443.08 39.28 55953.31 88888.00 2021-12-24 08:55:44.408 358 14443.06 39.23 55953.31 88888.00 2021-12-24 08:55:45.908 358 14443.07 39.21 55953.31 88888.00 2021-12-24 08:55:45.408 358 14443.07 39.24 55953.26 88888.00 2021-12-24 08:55:46.908 358 14443.02 39.27 55953.32 88888.00 2021-12-24 08:55:46.408 358 14442.96 39.27 55953.31 88888.00 2021-12-24 08:55:47.908 358 14442.98 39.23 55953.33 88888.00 2021-12-24 08:55:47.408 358 14442.97 39.23 55953.32 88888.00 2021-12-24 08:55:48.908 358 14442.98 39.14 55953.32 88888.00 2021-12-24 08:55:48.408 358 14442.94 39.14 55953.32 88888.00 2021-12-24 08:55:49.908 358 14442.96 39.18 55953.29 88888.00 2021-12-24 08:55:49.408 358 14442.96 39.19 55953.27 88888.00 2021-12-24 08:55:50.908 358 14442.97 39.13 55953.29 88888.00 2021-12-24 08:55:50.408 358 14442.99 39.23 55953.33 88888.00 2021-12-24 08:55:51.908 358 14442.98 39.21 55953.34 88888.00 2021-12-24 08:55:51.408 358 14442.95 39.20 55953.38 88888.00 2021-12-24 08:55:52.908 358 14442.96 39.21 55953.32 88888.00 2021-12-24 08:55:52.408 358 14442.97 39.17 55953.32 88888.00 2021-12-24 08:55:53.908 358 14442.96 39.11 55953.29 88888.00 2021-12-24 08:55:53.409 358 14442.96 39.14 55953.27 88888.00 2021-12-24 08:55:54.909 358 14442.94 39.26 55953.30 88888.00 2021-12-24 08:55:54.409 358 14442.95 39.21 55953.35 88888.00 2021-12-24 08:55:55.909 358 14442.96 39.11 55953.34 88888.00 2021-12-24 08:55:55.409 358 14442.94 39.11 55953.38 88888.00 2021-12-24 08:55:56.909 358 14442.95 39.14 55953.32 88888.00 2021-12-24 08:55:56.409 358 14442.92 39.17 55953.31 88888.00 2021-12-24 08:55:57.909 358 14442.92 39.20 55953.29 88888.00 2021-12-24 08:55:57.409 358 14442.92 39.15 55953.26 88888.00 2021-12-24 08:55:58.909 358 14442.98 39.07 55953.25 88888.00 2021-12-24 08:55:58.409 358 14443.03 39.04 55953.27 88888.00 2021-12-24 08:55:59.909 358 14443.01 39.06 55953.31 88888.00 2021-12-24 08:55:59.409 358 14442.98 39.13 55953.32 88888.00 2021-12-24 08:56:00.909 358 14442.94 39.18 55953.34 88888.00 2021-12-24 08:56:00.409 358 14442.94 39.15 55953.40 88888.00 2021-12-24 08:56:01.909 358 14442.92 39.11 55953.41 88888.00 2021-12-24 08:56:01.409 358 14442.89 39.11 55953.36 88888.00 2021-12-24 08:56:02.909 358 14442.93 39.04 55953.40 88888.00 2021-12-24 08:56:02.409 358 14442.94 39.12 55953.31 88888.00 2021-12-24 08:56:03.909 358 14442.97 39.18 55953.33 88888.00 2021-12-24 08:56:03.409 358 14442.96 39.17 55953.33 88888.00 2021-12-24 08:56:04.909 358 14442.95 39.18 55953.38 88888.00 2021-12-24 08:56:04.409 358 14442.93 39.18 55953.34 88888.00 2021-12-24 08:56:05.909 358 14442.88 39.13 55953.38 88888.00 2021-12-24 08:56:05.409 358 14442.94 39.06 55953.33 88888.00 2021-12-24 08:56:06.909 358 14442.99 39.11 55953.30 88888.00 2021-12-24 08:56:06.409 358 14442.97 39.07 55953.32 88888.00 2021-12-24 08:56:07.909 358 14442.95 39.03 55953.32 88888.00 2021-12-24 08:56:07.409 358 14442.96 39.05 55953.33 88888.00 2021-12-24 08:56:08.909 358 14442.98 39.12 55953.36 88888.00 2021-12-24 08:56:08.409 358 14442.94 39.14 55953.40 88888.00 2021-12-24 08:56:09.909 358 14442.94 39.02 55953.32 88888.00 2021-12-24 08:56:09.409 358 14442.96 39.02 55953.36 88888.00 2021-12-24 08:56:10.909 358 14442.94 39.11 55953.39 88888.00 2021-12-24 08:56:10.409 358 14442.93 39.18 55953.43 88888.00 2021-12-24 08:56:11.909 358 14442.95 39.14 55953.40 88888.00 2021-12-24 08:56:11.409 358 14442.93 39.05 55953.42 88888.00 2021-12-24 08:56:12.909 358 14443.03 39.02 55953.41 88888.00 2021-12-24 08:56:12.409 358 14443.07 39.12 55953.42 88888.00 2021-12-24 08:56:13.909 358 14443.08 39.11 55953.39 88888.00 2021-12-24 08:56:13.409 358 14443.07 39.14 55953.32 88888.00 2021-12-24 08:56:14.909 358 14443.07 39.10 55953.39 88888.00 2021-12-24 08:56:14.409 358 14443.08 39.12 55953.43 88888.00 2021-12-24 08:56:15.909 358 14443.07 39.14 55953.41 88888.00 2021-12-24 08:56:15.409 358 14443.05 39.05 55953.38 88888.00 2021-12-24 08:56:16.909 358 14443.04 38.97 55953.49 88888.00 2021-12-24 08:56:16.409 358 14443.06 39.00 55953.42 88888.00 2021-12-24 08:56:17.909 358 14443.07 38.97 55953.40 88888.00 2021-12-24 08:56:17.409 358 14443.08 39.03 55953.32 88888.00 2021-12-24 08:56:18.909 358 14443.08 39.05 55953.41 88888.00 2021-12-24 08:56:18.409 358 14443.07 39.05 55953.43 88888.00 2021-12-24 08:56:19.909 358 14443.11 38.90 55953.48 88888.00 2021-12-24 08:56:19.409 358 14443.10 38.98 55953.43 88888.00 2021-12-24 08:56:20.909 358 14443.07 39.07 55953.51 88888.00 2021-12-24 08:56:20.409 358 14443.05 39.10 55953.50 88888.00 2021-12-24 08:56:21.909 358 14443.05 39.04 55953.57 88888.00 2021-12-24 08:56:21.409 358 14443.06 38.97 55953.50 88888.00 2021-12-24 08:56:22.909 358 14443.03 38.97 55953.45 88888.00 2021-12-24 08:56:22.409 358 14443.05 39.06 55953.46 88888.00 2021-12-24 08:56:23.909 358 14443.04 39.04 55953.43 88888.00 2021-12-24 08:56:23.409 358 14443.05 39.00 55953.42 88888.00 2021-12-24 08:56:24.909 358 14443.02 39.01 55953.40 88888.00 2021-12-24 08:56:24.409 358 14443.02 38.98 55953.43 88888.00 2021-12-24 08:56:25.909 358 14443.02 38.96 55953.40 88888.00 2021-12-24 08:56:25.409 358 14443.01 39.01 55953.42 88888.00 2021-12-24 08:56:26.909 358 14442.99 39.01 55953.38 88888.00 2021-12-24 08:56:27.909 358 14443.06 39.14 55953.41 88888.00 2021-12-24 08:56:27.409 358 14443.03 39.15 55953.42 88888.00 2021-12-24 08:56:28.909 358 14443.05 39.19 55953.38 88888.00 2021-12-24 08:56:28.409 358 14443.07 39.17 55953.41 88888.00 2021-12-24 08:56:29.909 358 14443.08 39.14 55953.39 88888.00 2021-12-24 08:56:29.409 358 14443.07 39.15 55953.42 88888.00 2021-12-24 08:56:30.909 358 14443.07 39.15 55953.42 88888.00 2021-12-24 08:56:30.410 358 14443.06 39.14 55953.41 88888.00 2021-12-24 08:56:31.910 358 14443.04 39.12 55953.36 88888.00 2021-12-24 08:56:31.410 358 14443.05 39.05 55953.34 88888.00 2021-12-24 08:56:32.910 358 14443.02 39.07 55953.39 88888.00 2021-12-24 08:56:32.410 358 14443.05 39.11 55953.39 88888.00 2021-12-24 08:56:33.910 358 14443.07 39.15 55953.38 88888.00 2021-12-24 08:56:33.410 358 14443.07 39.19 55953.30 88888.00 2021-12-24 08:56:34.910 358 14443.08 39.14 55953.32 88888.00 2021-12-24 08:56:35.910 358 14443.05 39.02 55953.41 88888.00 2021-12-24 08:56:35.410 358 14443.06 39.09 55953.35 88888.00 2021-12-24 08:56:36.910 358 14443.10 39.12 55953.38 88888.00 2021-12-24 08:56:36.410 358 14443.05 39.22 55953.39 88888.00 2021-12-24 08:56:37.910 358 14443.03 39.22 55953.41 88888.00 2021-12-24 08:56:37.410 358 14443.03 39.13 55953.35 88888.00 2021-12-24 08:56:38.910 358 14443.03 39.06 55953.35 88888.00 2021-12-24 08:56:38.410 358 14443.06 39.09 55953.29 88888.00 2021-12-24 08:56:39.910 358 14442.98 39.14 55953.33 88888.00 2021-12-24 08:56:39.410 358 14442.98 39.14 55953.33 88888.00 2021-12-24 08:56:40.910 358 14443.02 39.12 55953.40 88888.00 2021-12-24 08:56:40.410 358 14442.98 39.11 55953.39 88888.00 2021-12-24 08:56:41.910 358 14442.97 39.10 55953.36 88888.00 2021-12-24 08:56:41.410 358 14442.97 39.05 55953.32 88888.00 2021-12-24 08:56:42.910 358 14442.98 39.06 55953.39 88888.00 2021-12-24 08:56:42.410 358 14442.95 39.13 55953.46 88888.00 2021-12-24 08:56:43.910 358 14442.97 39.09 55953.42 88888.00 2021-12-24 08:56:43.410 358 14442.97 39.10 55953.42 88888.00 2021-12-24 08:56:44.910 358 14442.99 39.13 55953.46 88888.00 2021-12-24 08:56:44.410 358 14442.96 39.11 55953.45 88888.00 2021-12-24 08:56:45.910 358 14442.98 39.04 55953.39 88888.00 2021-12-24 08:56:45.410 358 14442.99 39.00 55953.43 88888.00 2021-12-24 08:56:46.910 358 14442.98 39.04 55953.42 88888.00 2021-12-24 08:56:46.410 358 14442.98 39.05 55953.45 88888.00 2021-12-24 08:56:47.910 358 14442.97 39.05 55953.41 88888.00 2021-12-24 08:56:47.410 358 14442.96 39.03 55953.39 88888.00 2021-12-24 08:56:48.910 358 14442.95 38.94 55953.34 88888.00 2021-12-24 08:56:48.410 358 14442.97 38.83 55953.36 88888.00 2021-12-24 08:56:49.910 358 14442.95 38.93 55953.33 88888.00 2021-12-24 08:56:49.410 358 14442.95 39.04 55953.36 88888.00 2021-12-24 08:56:50.910 358 14442.95 39.06 55953.34 88888.00 2021-12-24 08:56:50.410 358 14442.98 39.11 55953.33 88888.00 2021-12-24 08:56:51.910 358 14442.99 39.10 55953.35 88888.00 2021-12-24 08:56:51.410 358 14443.01 39.10 55953.39 88888.00 2021-12-24 08:56:52.910 358 14443.01 39.11 55953.33 88888.00 2021-12-24 08:56:52.410 358 14443.03 39.07 55953.29 88888.00 2021-12-24 08:56:53.910 358 14443.03 39.04 55953.31 88888.00 2021-12-24 08:56:53.410 358 14442.98 39.10 55953.29 88888.00 2021-12-24 08:56:54.910 358 14442.99 39.15 55953.32 88888.00 2021-12-24 08:56:54.410 358 14442.97 39.20 55953.29 88888.00 2021-12-24 08:56:55.910 358 14442.93 39.10 55953.36 88888.00 2021-12-24 08:56:55.410 358 14442.96 39.12 55953.41 88888.00 2021-12-24 08:56:56.910 358 14442.99 39.13 55953.41 88888.00 2021-12-24 08:56:56.410 358 14442.99 39.10 55953.42 88888.00 2021-12-24 08:56:57.910 358 14442.98 39.14 55953.46 88888.00 2021-12-24 08:56:57.410 358 14443.01 39.15 55953.39 88888.00 2021-12-24 08:56:58.910 358 14443.01 39.10 55953.35 88888.00 2021-12-24 08:56:58.410 358 14442.98 39.04 55953.31 88888.00 2021-12-24 08:56:59.910 358 14442.98 39.05 55953.33 88888.00 2021-12-24 08:56:59.410 358 14443.01 39.11 55953.38 88888.00 2021-12-24 08:57:00.910 358 14442.96 39.13 55953.38 88888.00 2021-12-24 08:57:00.410 358 14442.96 39.14 55953.39 88888.00 2021-12-24 08:57:01.910 358 14442.98 39.18 55953.38 88888.00 2021-12-24 08:57:01.410 358 14443.01 39.05 55953.40 88888.00 2021-12-24 08:57:02.910 358 14442.98 39.19 55953.33 88888.00 2021-12-24 08:57:02.410 358 14442.97 39.14 55953.33 88888.00 2021-12-24 08:57:03.910 358 14442.97 39.14 55953.33 88888.00 2021-12-24 08:57:03.410 358 14442.94 39.11 55953.36 88888.00 2021-12-24 08:57:04.910 358 14442.95 39.11 55953.34 88888.00 2021-12-24 08:57:04.410 358 14442.98 39.14 55953.42 88888.00 2021-12-24 08:57:05.910 358 14442.98 39.07 55953.42 88888.00 2021-12-24 08:57:05.410 358 14442.95 39.06 55953.42 88888.00 2021-12-24 08:57:06.910 358 14442.90 39.09 55953.41 88888.00 2021-12-24 08:57:06.410 358 14442.94 39.11 55953.42 88888.00 2021-12-24 08:57:07.910 358 14442.99 39.10 55953.39 88888.00 2021-12-24 08:57:07.410 358 14442.99 39.12 55953.41 88888.00 2021-12-24 08:57:08.410 358 14442.99 39.21 55953.32 88888.00 2021-12-24 08:57:09.910 358 14442.97 39.17 55953.39 88888.00 2021-12-24 08:57:09.410 358 14442.96 39.09 55953.41 88888.00 2021-12-24 08:57:10.910 358 14442.98 39.04 55953.41 88888.00 2021-12-24 08:57:10.410 358 14442.99 39.04 55953.33 88888.00 2021-12-24 08:57:11.910 358 14442.97 39.11 55953.46 88888.00 2021-12-24 08:57:11.410 358 14442.98 39.11 55953.49 88888.00 2021-12-24 08:57:12.910 358 14443.01 39.12 55953.36 88888.00 2021-12-24 08:57:12.411 358 14443.01 39.18 55953.25 88888.00 2021-12-24 08:57:13.911 358 14443.02 39.17 55953.32 88888.00 2021-12-24 08:57:13.411 358 14443.01 39.11 55953.39 88888.00 2021-12-24 08:57:14.911 358 14442.99 39.19 55953.45 88888.00 2021-12-24 08:57:14.411 358 14442.99 39.37 55953.46 88888.00 2021-12-24 08:57:15.911 358 14442.98 39.31 55953.46 88888.00 2021-12-24 08:57:15.411 358 14442.97 39.23 55953.44 88888.00 2021-12-24 08:57:16.911 358 14442.97 39.12 55953.42 88888.00 2021-12-24 08:57:16.411 358 14442.97 39.10 55953.42 88888.00 2021-12-24 08:57:17.911 358 14442.98 39.20 55953.39 88888.00 2021-12-24 08:57:17.411 358 14442.96 39.13 55953.38 88888.00 2021-12-24 08:57:18.911 358 14442.96 39.17 55953.38 88888.00 2021-12-24 08:57:18.411 358 14442.97 39.22 55953.43 88888.00 2021-12-24 08:57:19.911 358 14442.99 39.21 55953.38 88888.00 2021-12-24 08:57:19.411 358 14443.06 39.22 55953.36 88888.00 2021-12-24 08:57:20.911 358 14443.06 39.23 55953.33 88888.00 2021-12-24 08:57:20.411 358 14443.04 39.01 55953.34 88888.00 2021-12-24 08:57:21.911 358 14443.01 39.10 55953.31 88888.00 2021-12-24 08:57:21.411 358 14442.98 39.17 55953.33 88888.00 2021-12-24 08:57:22.911 358 14442.99 39.03 55953.31 88888.00 2021-12-24 08:57:22.411 358 14443.03 38.97 55953.32 88888.00 2021-12-24 08:57:23.911 358 14443.06 39.14 55953.26 88888.00 2021-12-24 08:57:23.411 358 14443.07 39.23 55953.24 88888.00 2021-12-24 08:57:24.911 358 14443.02 39.14 55953.18 88888.00 2021-12-24 08:57:24.411 358 14442.96 39.19 55953.20 88888.00 2021-12-24 08:57:25.911 358 14442.98 39.29 55953.22 88888.00 2021-12-24 08:57:25.411 358 14443.02 39.23 55953.24 88888.00 2021-12-24 08:57:26.911 358 14443.01 39.17 55953.23 88888.00 2021-12-24 08:57:26.411 358 14443.01 39.21 55953.30 88888.00 2021-12-24 08:57:27.911 358 14443.01 39.14 55953.29 88888.00 2021-12-24 08:57:27.411 358 14442.97 39.19 55953.29 88888.00 2021-12-24 08:57:28.911 358 14442.98 39.21 55953.31 88888.00 2021-12-24 08:57:28.411 358 14442.97 39.12 55953.31 88888.00 2021-12-24 08:57:29.911 358 14442.97 39.18 55953.30 88888.00 2021-12-24 08:57:29.411 358 14442.99 39.19 55953.26 88888.00 2021-12-24 08:57:30.911 358 14442.98 39.27 55953.33 88888.00 2021-12-24 08:57:30.411 358 14442.99 39.23 55953.31 88888.00 2021-12-24 08:57:31.911 358 14443.02 39.18 55953.30 88888.00 2021-12-24 08:57:31.411 358 14443.03 39.09 55953.30 88888.00 2021-12-24 08:57:32.911 358 14443.02 39.10 55953.33 88888.00 2021-12-24 08:57:32.411 358 14443.07 39.27 55953.30 88888.00 2021-12-24 08:57:33.911 358 14443.11 39.32 55953.26 88888.00 2021-12-24 08:57:33.411 358 14443.14 39.24 55953.23 88888.00 2021-12-24 08:57:34.911 358 14443.13 39.19 55953.24 88888.00 2021-12-24 08:57:34.411 358 14443.14 39.14 55953.20 88888.00 2021-12-24 08:57:35.911 358 14443.12 39.17 55953.23 88888.00 2021-12-24 08:57:35.411 358 14443.11 39.21 55953.24 88888.00 2021-12-24 08:57:36.911 358 14443.12 39.17 55953.29 88888.00 2021-12-24 08:57:36.411 358 14443.13 39.15 55953.29 88888.00 2021-12-24 08:57:37.911 358 14443.11 39.18 55953.30 88888.00 2021-12-24 08:57:37.411 358 14443.15 39.24 55953.29 88888.00 2021-12-24 08:57:38.911 358 14443.12 39.26 55953.32 88888.00 2021-12-24 08:57:38.411 358 14443.04 39.20 55953.29 88888.00 2021-12-24 08:57:39.911 358 14443.02 39.21 55953.27 88888.00 2021-12-24 08:57:39.411 358 14443.02 39.22 55953.25 88888.00 2021-12-24 08:57:40.911 358 14442.99 39.17 55953.23 88888.00 2021-12-24 08:57:40.411 358 14443.04 39.22 55953.22 88888.00 2021-12-24 08:57:41.911 358 14443.02 39.29 55953.27 88888.00 2021-12-24 08:57:41.411 358 14443.04 39.36 55953.24 88888.00 2021-12-24 08:57:42.911 358 14443.05 39.30 55953.29 88888.00 2021-12-24 08:57:42.411 358 14443.04 39.28 55953.29 88888.00 2021-12-24 08:57:43.911 358 14443.07 39.31 55953.35 88888.00 2021-12-24 08:57:43.411 358 14443.05 39.34 55953.32 88888.00 2021-12-24 08:57:44.911 358 14443.03 39.32 55953.33 88888.00 2021-12-24 08:57:44.411 358 14443.02 39.38 55953.30 88888.00 2021-12-24 08:57:45.911 358 14443.01 39.46 55953.33 88888.00 2021-12-24 08:57:45.411 358 14443.02 39.22 55953.32 88888.00 2021-12-24 08:57:46.911 358 14443.03 39.10 55953.34 88888.00 2021-12-24 08:57:46.411 358 14443.03 39.11 55953.30 88888.00 2021-12-24 08:57:47.911 358 14443.05 39.13 55953.27 88888.00 2021-12-24 08:57:47.411 358 14443.07 39.11 55953.25 88888.00 2021-12-24 08:57:48.911 358 14443.10 39.09 55953.27 88888.00 2021-12-24 08:57:48.411 358 14443.13 39.06 55953.30 88888.00 2021-12-24 08:57:49.911 358 14443.10 39.11 55953.34 88888.00 2021-12-24 08:57:49.411 358 14443.08 39.19 55953.36 88888.00 2021-12-24 08:57:50.911 358 14443.06 39.27 55953.35 88888.00 2021-12-24 08:57:50.411 358 14443.05 39.24 55953.32 88888.00 2021-12-24 08:57:51.911 358 14443.07 39.26 55953.32 88888.00 2021-12-24 08:57:51.411 358 14443.07 39.44 55953.40 88888.00 2021-12-24 08:57:52.911 358 14443.06 39.41 55953.40 88888.00 2021-12-24 08:57:52.411 358 14443.06 39.35 55953.34 88888.00 2021-12-24 08:57:53.911 358 14443.07 39.32 55953.24 88888.00 2021-12-24 08:57:53.411 358 14443.07 39.09 55953.21 88888.00 2021-12-24 08:57:54.911 358 14443.05 39.07 55953.24 88888.00 2021-12-24 08:57:54.411 358 14443.06 39.06 55953.29 88888.00 2021-12-24 08:57:55.911 358 14443.12 39.07 55953.27 88888.00 2021-12-24 08:57:55.411 358 14443.13 39.04 55953.33 88888.00 2021-12-24 08:57:56.911 358 14443.13 38.96 55953.33 88888.00 2021-12-24 08:57:56.411 358 14443.15 38.98 55953.35 88888.00 2021-12-24 08:57:57.911 358 14443.14 38.96 55953.33 88888.00 2021-12-24 08:57:57.411 358 14443.13 39.00 55953.39 88888.00 2021-12-24 08:57:58.911 358 14443.16 38.98 55953.40 88888.00 2021-12-24 08:57:58.411 358 14443.20 39.04 55953.31 88888.00 2021-12-24 08:57:59.911 358 14443.21 39.09 55953.27 88888.00 2021-12-24 08:57:59.412 358 14443.19 39.06 55953.23 88888.00 2021-12-24 08:58:00.912 358 14443.14 39.10 55953.22 88888.00 2021-12-24 08:58:00.412 358 14443.06 39.15 55953.26 88888.00 2021-12-24 08:58:01.912 358 14443.06 39.20 55953.32 88888.00 2021-12-24 08:58:01.412 358 14443.08 39.15 55953.31 88888.00 2021-12-24 08:58:02.912 358 14443.06 39.15 55953.24 88888.00 2021-12-24 08:58:02.412 358 14443.12 39.20 55953.24 88888.00 2021-12-24 08:58:03.912 358 14443.12 39.09 55953.32 88888.00 2021-12-24 08:58:03.412 358 14443.13 39.06 55953.31 88888.00 2021-12-24 08:58:04.912 358 14443.12 39.13 55953.25 88888.00 2021-12-24 08:58:04.412 358 14443.07 39.19 55953.29 88888.00 2021-12-24 08:58:05.912 358 14443.05 39.07 55953.25 88888.00 2021-12-24 08:58:05.412 358 14443.03 39.04 55953.27 88888.00 2021-12-24 08:58:06.912 358 14443.03 39.05 55953.30 88888.00 2021-12-24 08:58:06.412 358 14443.04 39.05 55953.34 88888.00 2021-12-24 08:58:07.912 358 14443.04 39.07 55953.33 88888.00 2021-12-24 08:58:07.412 358 14443.05 39.09 55953.33 88888.00 2021-12-24 08:58:08.912 358 14443.05 39.10 55953.30 88888.00 2021-12-24 08:58:08.412 358 14443.06 39.11 55953.30 88888.00 2021-12-24 08:58:09.912 358 14443.08 39.23 55953.22 88888.00 2021-12-24 08:58:09.412 358 14443.07 39.21 55953.25 88888.00 2021-12-24 08:58:10.912 358 14443.04 39.10 55953.14 88888.00 2021-12-24 08:58:10.412 358 14443.03 39.28 55953.12 88888.00 2021-12-24 08:58:11.912 358 14443.06 39.19 55953.07 88888.00 2021-12-24 08:58:11.412 358 14443.08 39.19 55953.13 88888.00 2021-12-24 08:58:12.912 358 14443.10 39.14 55953.21 88888.00 2021-12-24 08:58:12.412 358 14443.06 39.10 55953.29 88888.00 2021-12-24 08:58:13.912 358 14443.06 39.06 55953.25 88888.00 2021-12-24 08:58:13.412 358 14443.13 39.07 55953.23 88888.00 2021-12-24 08:58:14.912 358 14443.21 39.12 55953.22 88888.00 2021-12-24 08:58:14.412 358 14443.22 39.09 55953.21 88888.00 2021-12-24 08:58:15.912 358 14443.22 39.09 55953.23 88888.00 2021-12-24 08:58:15.412 358 14443.24 39.03 55953.26 88888.00 2021-12-24 08:58:16.912 358 14443.26 39.01 55953.24 88888.00 2021-12-24 08:58:16.412 358 14443.22 39.10 55953.21 88888.00 2021-12-24 08:58:17.912 358 14443.19 39.09 55953.21 88888.00 2021-12-24 08:58:17.412 358 14443.20 39.10 55953.22 88888.00 2021-12-24 08:58:18.912 358 14443.20 39.12 55953.23 88888.00 2021-12-24 08:58:18.412 358 14443.22 39.15 55953.23 88888.00 2021-12-24 08:58:19.912 358 14443.21 39.09 55953.20 88888.00 2021-12-24 08:58:19.412 358 14443.25 39.01 55953.24 88888.00 2021-12-24 08:58:20.912 358 14443.26 39.03 55953.23 88888.00 2021-12-24 08:58:20.412 358 14443.24 39.09 55953.23 88888.00 2021-12-24 08:58:21.912 358 14443.17 39.06 55953.30 88888.00 2021-12-24 08:58:21.412 358 14443.21 38.97 55953.24 88888.00 2021-12-24 08:58:22.912 358 14443.25 39.02 55953.25 88888.00 2021-12-24 08:58:22.412 358 14443.27 39.01 55953.25 88888.00 2021-12-24 08:58:23.912 358 14443.29 39.05 55953.30 88888.00 2021-12-24 08:58:23.412 358 14443.30 39.13 55953.29 88888.00 2021-12-24 08:58:24.912 358 14443.24 39.19 55953.25 88888.00 2021-12-24 08:58:24.412 358 14443.24 39.19 55953.13 88888.00 2021-12-24 08:58:25.912 358 14443.27 39.19 55953.10 88888.00 2021-12-24 08:58:25.412 358 14443.27 39.23 55953.08 88888.00 2021-12-24 08:58:26.912 358 14443.21 39.27 55953.13 88888.00 2021-12-24 08:58:26.412 358 14443.20 39.14 55953.14 88888.00 2021-12-24 08:58:27.912 358 14443.24 39.14 55953.20 88888.00 2021-12-24 08:58:27.412 358 14443.25 39.19 55953.24 88888.00 2021-12-24 08:58:28.912 358 14443.20 39.14 55953.24 88888.00 2021-12-24 08:58:28.412 358 14443.19 39.01 55953.26 88888.00 2021-12-24 08:58:29.912 358 14443.19 39.01 55953.26 88888.00 2021-12-24 08:58:29.412 358 14443.24 39.02 55953.23 88888.00 2021-12-24 08:58:30.912 358 14443.23 39.09 55953.17 88888.00 2021-12-24 08:58:30.412 358 14443.24 39.11 55953.23 88888.00 2021-12-24 08:58:31.912 358 14443.22 39.17 55953.21 88888.00 2021-12-24 08:58:31.412 358 14443.24 39.11 55953.21 88888.00 2021-12-24 08:58:32.912 358 14443.24 39.07 55953.22 88888.00 2021-12-24 08:58:32.412 358 14443.25 39.10 55953.23 88888.00 2021-12-24 08:58:33.912 358 14443.20 39.14 55953.24 88888.00 2021-12-24 08:58:33.412 358 14443.20 39.14 55953.35 88888.00 2021-12-24 08:58:34.912 358 14443.19 39.14 55953.35 88888.00 2021-12-24 08:58:34.412 358 14443.20 39.19 55953.34 88888.00 2021-12-24 08:58:35.912 358 14443.23 39.26 55953.35 88888.00 2021-12-24 08:58:35.412 358 14443.25 39.28 55953.38 88888.00 2021-12-24 08:58:36.912 358 14443.22 39.15 55953.31 88888.00 2021-12-24 08:58:36.412 358 14443.23 39.10 55953.33 88888.00 2021-12-24 08:58:37.912 358 14443.26 39.14 55953.30 88888.00 2021-12-24 08:58:37.412 358 14443.25 39.18 55953.30 88888.00 2021-12-24 08:58:38.912 358 14443.26 39.13 55953.32 88888.00 2021-12-24 08:58:38.412 358 14443.30 39.19 55953.36 88888.00 2021-12-24 08:58:39.912 358 14443.26 39.24 55953.35 88888.00 2021-12-24 08:58:39.412 358 14443.26 39.24 55953.32 88888.00 2021-12-24 08:58:40.912 358 14443.31 39.23 55953.31 88888.00 2021-12-24 08:58:40.412 358 14443.30 39.24 55953.32 88888.00 2021-12-24 08:58:41.912 358 14443.27 39.22 55953.32 88888.00 2021-12-24 08:58:41.413 358 14443.25 39.15 55953.31 88888.00 2021-12-24 08:58:42.913 358 14443.25 39.10 55953.31 88888.00 2021-12-24 08:58:42.413 358 14443.23 39.11 55953.31 88888.00 2021-12-24 08:58:43.913 358 14443.22 39.15 55953.33 88888.00 2021-12-24 08:58:43.413 358 14443.23 39.15 55953.31 88888.00 2021-12-24 08:58:44.913 358 14443.20 39.15 55953.31 88888.00 2021-12-24 08:58:44.413 358 14443.21 39.12 55953.31 88888.00 2021-12-24 08:58:45.913 358 14443.22 39.12 55953.32 88888.00 2021-12-24 08:58:45.413 358 14443.24 39.17 55953.36 88888.00 2021-12-24 08:58:46.913 358 14443.29 39.14 55953.39 88888.00 2021-12-24 08:58:46.413 358 14443.25 39.15 55953.38 88888.00 2021-12-24 08:58:47.913 358 14443.25 39.14 55953.33 88888.00 2021-12-24 08:58:48.913 358 14443.26 39.07 55953.26 88888.00 2021-12-24 08:58:48.413 358 14443.24 39.13 55953.25 88888.00 2021-12-24 08:58:49.913 358 14443.25 39.12 55953.24 88888.00 2021-12-24 08:58:49.413 358 14443.30 39.17 55953.31 88888.00 2021-12-24 08:58:50.913 358 14443.29 39.23 55953.36 88888.00 2021-12-24 08:58:50.413 358 14443.24 39.18 55953.32 88888.00 2021-12-24 08:58:51.913 358 14443.23 39.17 55953.27 88888.00 2021-12-24 08:58:51.413 358 14443.22 39.14 55953.30 88888.00 2021-12-24 08:58:52.913 358 14443.21 39.13 55953.31 88888.00 2021-12-24 08:58:52.413 358 14443.21 39.23 55953.26 88888.00 2021-12-24 08:58:53.913 358 14443.25 39.29 55953.30 88888.00 2021-12-24 08:58:53.413 358 14443.25 39.28 55953.29 88888.00 2021-12-24 08:58:54.913 358 14443.21 39.28 55953.33 88888.00 2021-12-24 08:58:54.413 358 14443.23 39.27 55953.25 88888.00 2021-12-24 08:58:55.913 358 14443.22 39.32 55953.29 88888.00 2021-12-24 08:58:55.413 358 14443.22 39.28 55953.29 88888.00 2021-12-24 08:58:56.913 358 14443.20 39.30 55953.33 88888.00 2021-12-24 08:58:56.413 358 14443.22 39.28 55953.35 88888.00 2021-12-24 08:58:57.913 358 14443.21 39.26 55953.41 88888.00 2021-12-24 08:58:57.413 358 14443.19 39.29 55953.36 88888.00 2021-12-24 08:58:58.913 358 14443.20 39.31 55953.35 88888.00 2021-12-24 08:58:58.413 358 14443.20 39.24 55953.32 88888.00 2021-12-24 08:58:59.913 358 14443.19 39.21 55953.36 88888.00 2021-12-24 08:58:59.413 358 14443.16 39.19 55953.36 88888.00 2021-12-24 08:59:00.913 358 14443.19 39.24 55953.39 88888.00 2021-12-24 08:59:00.413 358 14443.20 39.28 55953.33 88888.00 2021-12-24 08:59:01.413 358 14443.22 39.18 55953.39 88888.00 2021-12-24 08:59:02.913 358 14443.22 39.21 55953.42 88888.00 2021-12-24 08:59:02.413 358 14443.24 39.18 55953.34 88888.00 2021-12-24 08:59:03.913 358 14443.26 39.11 55953.30 88888.00 2021-12-24 08:59:03.413 358 14443.24 39.11 55953.27 88888.00 2021-12-24 08:59:04.913 358 14443.16 39.29 55953.34 88888.00 2021-12-24 08:59:04.413 358 14443.23 39.35 55953.29 88888.00 2021-12-24 08:59:05.913 358 14443.25 39.27 55953.36 88888.00 2021-12-24 08:59:05.413 358 14443.26 39.22 55953.33 88888.00 2021-12-24 08:59:06.913 358 14443.27 39.36 55953.34 88888.00 2021-12-24 08:59:06.413 358 14443.27 39.29 55953.34 88888.00 2021-12-24 08:59:07.913 358 14443.32 39.24 55953.42 88888.00 2021-12-24 08:59:07.413 358 14443.30 39.28 55953.41 88888.00 2021-12-24 08:59:08.913 358 14443.29 39.28 55953.38 88888.00 2021-12-24 08:59:08.413 358 14443.33 39.29 55953.27 88888.00 2021-12-24 08:59:09.913 358 14443.35 39.23 55953.26 88888.00 2021-12-24 08:59:09.413 358 14443.35 39.21 55953.29 88888.00 2021-12-24 08:59:10.913 358 14443.34 39.22 55953.26 88888.00 2021-12-24 08:59:10.413 358 14443.33 39.22 55953.29 88888.00 2021-12-24 08:59:11.913 358 14443.36 39.22 55953.30 88888.00 2021-12-24 08:59:11.413 358 14443.34 39.23 55953.31 88888.00 2021-12-24 08:59:12.913 358 14443.36 39.22 55953.30 88888.00 2021-12-24 08:59:12.413 358 14443.39 39.20 55953.30 88888.00 2021-12-24 08:59:13.913 358 14443.39 39.19 55953.31 88888.00 2021-12-24 08:59:13.413 358 14443.40 39.22 55953.32 88888.00 2021-12-24 08:59:14.913 358 14443.39 39.23 55953.31 88888.00 2021-12-24 08:59:14.413 358 14443.43 39.20 55953.29 88888.00 2021-12-24 08:59:15.913 358 14443.42 39.28 55953.25 88888.00 2021-12-24 08:59:15.413 358 14443.47 39.27 55953.30 88888.00 2021-12-24 08:59:16.913 358 14443.45 39.19 55953.29 88888.00 2021-12-24 08:59:16.413 358 14443.42 39.15 55953.25 88888.00 2021-12-24 08:59:17.913 358 14443.41 39.14 55953.24 88888.00 2021-12-24 08:59:17.413 358 14443.43 39.23 55953.23 88888.00 2021-12-24 08:59:18.913 358 14443.47 39.27 55953.22 88888.00 2021-12-24 08:59:18.404 358 14443.48 39.20 55953.16 88888.00 2021-12-24 08:59:19.904 358 14443.48 39.14 55953.17 88888.00 2021-12-24 08:59:19.404 358 14443.47 39.09 55953.20 88888.00 2021-12-24 08:59:20.904 358 14443.47 39.07 55953.27 88888.00 2021-12-24 08:59:20.404 358 14443.48 39.11 55953.26 88888.00 2021-12-24 08:59:21.404 358 14443.43 39.12 55953.15 88888.00 2021-12-24 08:59:22.904 358 14443.43 39.14 55953.15 88888.00 2021-12-24 08:59:22.404 358 14443.38 39.19 55953.20 88888.00 2021-12-24 08:59:23.904 358 14443.42 39.15 55953.24 88888.00 2021-12-24 08:59:23.404 358 14443.43 39.18 55953.31 88888.00 2021-12-24 08:59:24.904 358 14443.43 39.15 55953.26 88888.00 2021-12-24 08:59:24.404 358 14443.42 39.13 55953.25 88888.00 2021-12-24 08:59:25.904 358 14443.41 39.15 55953.24 88888.00 2021-12-24 08:59:25.404 358 14443.39 39.11 55953.26 88888.00 2021-12-24 08:59:26.904 358 14443.41 39.14 55953.26 88888.00 2021-12-24 08:59:26.404 358 14443.43 39.23 55953.24 88888.00 2021-12-24 08:59:27.904 358 14443.42 39.20 55953.25 88888.00 2021-12-24 08:59:27.404 358 14443.40 39.12 55953.23 88888.00 2021-12-24 08:59:28.904 358 14443.42 39.14 55953.31 88888.00 2021-12-24 08:59:28.404 358 14443.42 39.15 55953.32 88888.00 2021-12-24 08:59:29.904 358 14443.42 39.14 55953.32 88888.00 2021-12-24 08:59:29.404 358 14443.42 39.14 55953.30 88888.00 2021-12-24 08:59:30.904 358 14443.39 39.20 55953.32 88888.00 2021-12-24 08:59:30.404 358 14443.38 39.10 55953.27 88888.00 2021-12-24 08:59:31.904 358 14443.42 39.12 55953.24 88888.00 2021-12-24 08:59:31.404 358 14443.42 39.13 55953.25 88888.00 2021-12-24 08:59:32.904 358 14443.40 39.04 55953.21 88888.00 2021-12-24 08:59:32.404 358 14443.41 38.98 55953.20 88888.00 2021-12-24 08:59:33.904 358 14443.43 39.07 55953.25 88888.00 2021-12-24 08:59:33.404 358 14443.41 39.10 55953.27 88888.00 2021-12-24 08:59:34.904 358 14443.39 39.17 55953.22 88888.00 2021-12-24 08:59:34.404 358 14443.39 39.13 55953.25 88888.00 2021-12-24 08:59:35.904 358 14443.40 39.06 55953.26 88888.00 2021-12-24 08:59:35.404 358 14443.38 39.07 55953.27 88888.00 2021-12-24 08:59:36.904 358 14443.38 39.04 55953.24 88888.00 2021-12-24 08:59:36.404 358 14443.40 39.03 55953.29 88888.00 2021-12-24 08:59:37.904 358 14443.40 39.01 55953.26 88888.00 2021-12-24 08:59:37.404 358 14443.40 39.10 55953.27 88888.00 2021-12-24 08:59:38.904 358 14443.43 39.15 55953.26 88888.00 2021-12-24 08:59:38.404 358 14443.43 39.07 55953.29 88888.00 2021-12-24 08:59:39.904 358 14443.41 39.03 55953.31 88888.00 2021-12-24 08:59:39.404 358 14443.45 39.02 55953.24 88888.00 2021-12-24 08:59:40.904 358 14443.43 39.01 55953.22 88888.00 2021-12-24 08:59:40.404 358 14443.42 38.98 55953.22 88888.00 2021-12-24 08:59:41.404 358 14443.42 38.97 55953.22 88888.00 2021-12-24 08:59:42.904 358 14443.40 38.97 55953.26 88888.00 2021-12-24 08:59:42.404 358 14443.33 38.97 55953.29 88888.00 2021-12-24 08:59:43.904 358 14443.34 39.00 55953.33 88888.00 2021-12-24 08:59:43.404 358 14443.36 39.06 55953.33 88888.00 2021-12-24 08:59:44.904 358 14443.40 39.07 55953.32 88888.00 2021-12-24 08:59:44.404 358 14443.36 39.06 55953.24 88888.00 2021-12-24 08:59:45.904 358 14443.35 39.06 55953.29 88888.00 2021-12-24 08:59:45.404 358 14443.35 39.04 55953.35 88888.00 2021-12-24 08:59:46.904 358 14443.36 39.04 55953.34 88888.00 2021-12-24 08:59:46.404 358 14443.33 39.06 55953.30 88888.00 2021-12-24 08:59:47.904 358 14443.34 39.12 55953.24 88888.00 2021-12-24 08:59:47.404 358 14443.38 39.00 55953.26 88888.00 2021-12-24 08:59:48.904 358 14443.39 38.95 55953.24 88888.00 2021-12-24 08:59:48.404 358 14443.34 38.89 55953.25 88888.00 2021-12-24 08:59:49.904 358 14443.33 39.01 55953.29 88888.00 2021-12-24 08:59:49.404 358 14443.35 38.95 55953.35 88888.00 2021-12-24 08:59:50.904 358 14443.38 38.89 55953.30 88888.00 2021-12-24 08:59:50.404 358 14443.34 38.98 55953.24 88888.00 2021-12-24 08:59:51.904 358 14443.31 39.01 55953.15 88888.00 2021-12-24 08:59:51.404 358 14443.32 38.98 55953.16 88888.00 2021-12-24 08:59:52.904 358 14443.35 39.01 55953.13 88888.00 2021-12-24 08:59:52.404 358 14443.39 39.03 55953.15 88888.00 2021-12-24 08:59:53.904 358 14443.39 39.01 55953.25 88888.00 2021-12-24 08:59:53.404 358 14443.39 38.98 55953.32 88888.00 2021-12-24 08:59:54.904 358 14443.36 39.03 55953.32 88888.00 2021-12-24 08:59:54.404 358 14443.36 38.97 55953.25 88888.00 2021-12-24 08:59:55.904 358 14443.38 39.04 55953.26 88888.00 2021-12-24 08:59:55.404 358 14443.38 39.12 55953.22 88888.00 2021-12-24 08:59:56.904 358 14443.38 39.14 55953.22 88888.00 2021-12-24 08:59:56.404 358 14443.36 39.12 55953.21 88888.00 2021-12-24 08:59:57.904 358 14443.38 39.03 55953.22 88888.00 2021-12-24 08:59:57.404 358 14443.34 39.04 55953.21 88888.00 2021-12-24 08:59:58.904 358 14443.35 39.09 55953.23 88888.00 2021-12-24 08:59:58.404 358 14443.33 39.03 55953.23 88888.00 2021-12-24 08:59:59.904 358 14443.32 38.94 55953.24 88888.00 2021-12-24 08:59:59.404 358 14443.34 38.95 55953.23 88888.00 2021-12-24 09:00:00.904 358 14443.38 38.98 55953.25 88888.00 2021-12-24 09:00:00.404 358 14443.38 39.04 55953.24 88888.00 2021-12-24 09:00:01.904 358 14443.41 38.97 55953.23 88888.00 2021-12-24 09:00:01.404 358 14443.39 38.97 55953.25 88888.00 2021-12-24 09:00:02.904 358 14443.34 38.98 55953.24 88888.00 2021-12-24 09:00:02.404 358 14443.33 39.02 55953.24 88888.00 2021-12-24 09:00:03.904 358 14443.35 39.03 55953.23 88888.00 2021-12-24 09:00:03.404 358 14443.34 39.03 55953.24 88888.00 2021-12-24 09:00:04.904 358 14443.38 38.97 55953.23 88888.00 2021-12-24 09:00:04.404 358 14443.39 38.95 55953.27 88888.00 2021-12-24 09:00:05.904 358 14443.33 38.96 55953.24 88888.00 2021-12-24 09:00:05.405 358 14443.32 39.01 55953.22 88888.00 2021-12-24 09:00:06.905 358 14443.36 39.11 55953.20 88888.00 2021-12-24 09:00:06.405 358 14443.39 39.12 55953.25 88888.00 2021-12-24 09:00:07.905 358 14443.36 39.05 55953.23 88888.00 2021-12-24 09:00:07.405 358 14443.36 39.06 55953.24 88888.00 2021-12-24 09:00:08.905 358 14443.34 39.11 55953.26 88888.00 2021-12-24 09:00:08.405 358 14443.35 39.12 55953.21 88888.00 2021-12-24 09:00:09.905 358 14443.36 39.02 55953.20 88888.00 2021-12-24 09:00:09.405 358 14443.35 38.89 55953.20 88888.00 2021-12-24 09:00:10.905 358 14443.36 38.93 55953.24 88888.00 2021-12-24 09:00:10.405 358 14443.38 38.87 55953.26 88888.00 2021-12-24 09:00:11.905 358 14443.39 38.94 55953.24 88888.00 2021-12-24 09:00:11.405 358 14443.35 38.95 55953.24 88888.00 2021-12-24 09:00:12.905 358 14443.35 38.94 55953.29 88888.00 2021-12-24 09:00:12.405 358 14443.32 38.95 55953.33 88888.00 2021-12-24 09:00:13.905 358 14443.33 38.95 55953.35 88888.00 2021-12-24 09:00:13.405 358 14443.35 38.89 55953.22 88888.00 2021-12-24 09:00:14.905 358 14443.38 38.90 55953.16 88888.00 2021-12-24 09:00:14.405 358 14443.35 38.88 55953.20 88888.00 2021-12-24 09:00:15.905 358 14443.33 38.88 55953.21 88888.00 2021-12-24 09:00:15.405 358 14443.29 38.97 55953.18 88888.00 2021-12-24 09:00:16.905 358 14443.26 38.98 55953.17 88888.00 2021-12-24 09:00:16.405 358 14443.25 39.02 55953.22 88888.00 2021-12-24 09:00:17.905 358 14443.31 39.14 55953.21 88888.00 2021-12-24 09:00:17.405 358 14443.27 39.13 55953.23 88888.00 2021-12-24 09:00:18.905 358 14443.27 39.00 55953.21 88888.00 2021-12-24 09:00:18.405 358 14443.27 38.95 55953.22 88888.00 2021-12-24 09:00:19.905 358 14443.29 38.95 55953.23 88888.00 2021-12-24 09:00:19.405 358 14443.27 39.07 55953.23 88888.00 2021-12-24 09:00:20.905 358 14443.27 39.10 55953.17 88888.00 2021-12-24 09:00:20.405 358 14443.26 39.04 55953.21 88888.00 2021-12-24 09:00:21.905 358 14443.21 39.02 55953.18 88888.00 2021-12-24 09:00:21.405 358 14443.17 39.02 55953.15 88888.00 2021-12-24 09:00:22.905 358 14443.14 39.01 55953.18 88888.00 2021-12-24 09:00:22.405 358 14443.17 39.01 55953.18 88888.00 2021-12-24 09:00:23.905 358 14443.17 39.03 55953.24 88888.00 2021-12-24 09:00:23.405 358 14443.21 38.92 55953.21 88888.00 2021-12-24 09:00:24.905 358 14443.24 38.96 55953.21 88888.00 2021-12-24 09:00:24.405 358 14443.24 39.01 55953.18 88888.00 2021-12-24 09:00:25.905 358 14443.25 38.97 55953.15 88888.00 2021-12-24 09:00:25.405 358 14443.24 39.01 55953.08 88888.00 2021-12-24 09:00:26.905 358 14443.22 38.96 55953.10 88888.00 2021-12-24 09:00:26.405 358 14443.23 38.87 55953.06 88888.00 2021-12-24 09:00:27.905 358 14443.22 38.87 55953.14 88888.00 2021-12-24 09:00:27.405 358 14443.21 38.87 55953.15 88888.00 2021-12-24 09:00:28.905 358 14443.21 38.87 55953.17 88888.00 2021-12-24 09:00:28.405 358 14443.16 38.86 55953.16 88888.00 2021-12-24 09:00:29.905 358 14443.17 38.90 55953.15 88888.00 2021-12-24 09:00:29.405 358 14443.19 38.94 55953.10 88888.00 2021-12-24 09:00:30.905 358 14443.22 38.90 55953.11 88888.00 2021-12-24 09:00:30.405 358 14443.21 38.87 55953.08 88888.00 2021-12-24 09:00:31.905 358 14443.22 38.78 55953.05 88888.00 2021-12-24 09:00:31.405 358 14443.21 38.87 55952.99 88888.00 2021-12-24 09:00:32.905 358 14443.21 38.89 55953.01 88888.00 2021-12-24 09:00:33.905 358 14443.17 38.90 55953.13 88888.00 2021-12-24 09:00:33.405 358 14443.17 38.89 55953.11 88888.00 2021-12-24 09:00:34.905 358 14443.17 38.87 55953.06 88888.00 2021-12-24 09:00:34.405 358 14443.17 38.84 55953.06 88888.00 2021-12-24 09:00:35.905 358 14443.21 38.87 55953.04 88888.00 2021-12-24 09:00:35.405 358 14443.17 38.90 55953.04 88888.00 2021-12-24 09:00:36.905 358 14443.15 38.86 55952.99 88888.00 2021-12-24 09:00:36.405 358 14443.15 38.78 55953.04 88888.00 2021-12-24 09:00:37.905 358 14443.14 38.87 55952.98 88888.00 2021-12-24 09:00:37.405 358 14443.15 38.88 55952.99 88888.00 2021-12-24 09:00:38.905 358 14443.14 38.87 55953.13 88888.00 2021-12-24 09:00:38.405 358 14443.07 38.87 55953.15 88888.00 2021-12-24 09:00:39.905 358 14443.08 38.88 55953.13 88888.00 2021-12-24 09:00:39.405 358 14443.14 38.87 55953.08 88888.00 2021-12-24 09:00:40.905 358 14443.14 38.90 55953.11 88888.00 2021-12-24 09:00:40.405 358 14443.16 38.88 55953.06 88888.00 2021-12-24 09:00:41.905 358 14443.16 38.84 55953.06 88888.00 2021-12-24 09:00:41.405 358 14443.13 38.78 55953.05 88888.00 2021-12-24 09:00:42.905 358 14443.16 38.80 55953.03 88888.00 2021-12-24 09:00:43.906 358 14443.13 38.78 55953.07 88888.00 2021-12-24 09:00:43.406 358 14443.13 38.78 55953.10 88888.00 2021-12-24 09:00:44.906 358 14443.13 38.76 55953.11 88888.00 2021-12-24 09:00:44.406 358 14443.14 38.78 55953.08 88888.00 2021-12-24 09:00:45.906 358 14443.14 38.83 55953.11 88888.00 2021-12-24 09:00:45.406 358 14443.11 38.83 55953.07 88888.00 2021-12-24 09:00:46.906 358 14443.13 38.84 55953.06 88888.00 2021-12-24 09:00:46.406 358 14443.19 38.75 55953.04 88888.00 2021-12-24 09:00:47.906 358 14443.19 38.67 55953.07 88888.00 2021-12-24 09:00:47.406 358 14443.16 38.73 55953.06 88888.00 2021-12-24 09:00:48.906 358 14443.17 38.69 55953.05 88888.00 2021-12-24 09:00:48.406 358 14443.19 38.63 55953.11 88888.00 2021-12-24 09:00:49.906 358 14443.15 38.64 55953.10 88888.00 2021-12-24 09:00:49.406 358 14443.14 38.69 55953.12 88888.00 2021-12-24 09:00:50.906 358 14443.13 38.84 55953.08 88888.00 2021-12-24 09:00:50.406 358 14443.08 38.92 55953.13 88888.00 2021-12-24 09:00:51.906 358 14443.03 38.81 55953.12 88888.00 2021-12-24 09:00:51.406 358 14443.01 38.73 55953.12 88888.00 2021-12-24 09:00:52.906 358 14443.01 38.63 55953.07 88888.00 2021-12-24 09:00:52.406 358 14442.99 38.69 55953.12 88888.00 2021-12-24 09:00:53.906 358 14443.01 38.77 55953.04 88888.00 2021-12-24 09:00:53.406 358 14443.01 38.66 55953.06 88888.00 2021-12-24 09:00:54.906 358 14443.04 38.64 55953.03 88888.00 2021-12-24 09:00:54.406 358 14443.03 38.63 55953.07 88888.00 2021-12-24 09:00:55.906 358 14443.04 38.68 55953.07 88888.00 2021-12-24 09:00:55.406 358 14443.05 38.66 55953.07 88888.00 2021-12-24 09:00:56.906 358 14443.06 38.64 55953.07 88888.00 2021-12-24 09:00:56.406 358 14443.02 38.69 55953.07 88888.00 2021-12-24 09:00:57.906 358 14443.03 38.73 55953.05 88888.00 2021-12-24 09:00:57.406 358 14443.05 38.71 55953.03 88888.00 2021-12-24 09:00:58.906 358 14443.07 38.63 55953.02 88888.00 2021-12-24 09:00:58.406 358 14443.07 38.63 55952.97 88888.00 2021-12-24 09:00:59.906 358 14443.04 38.69 55953.01 88888.00 2021-12-24 09:00:59.406 358 14443.03 38.72 55953.03 88888.00 2021-12-24 09:01:00.906 358 14442.99 38.77 55953.06 88888.00 2021-12-24 09:01:01.906 358 14442.94 38.78 55953.03 88888.00 2021-12-24 09:01:01.406 358 14442.93 38.78 55953.01 88888.00 2021-12-24 09:01:02.906 358 14442.92 38.81 55953.07 88888.00 2021-12-24 09:01:03.906 358 14442.94 38.76 55953.15 88888.00 2021-12-24 09:01:03.406 358 14442.96 38.87 55953.12 88888.00 2021-12-24 09:01:04.906 358 14442.96 38.78 55953.12 88888.00 2021-12-24 09:01:04.406 358 14442.95 38.78 55953.10 88888.00 2021-12-24 09:01:05.906 358 14442.92 38.77 55953.12 88888.00 2021-12-24 09:01:05.406 358 14442.90 38.63 55953.12 88888.00 2021-12-24 09:01:06.906 358 14442.93 38.61 55953.05 88888.00 2021-12-24 09:01:06.406 358 14442.92 38.69 55953.05 88888.00 2021-12-24 09:01:07.906 358 14442.92 38.69 55953.15 88888.00 2021-12-24 09:01:07.406 358 14442.89 38.77 55953.10 88888.00 2021-12-24 09:01:08.906 358 14442.92 38.73 55953.07 88888.00 2021-12-24 09:01:08.406 358 14442.93 38.75 55953.04 88888.00 2021-12-24 09:01:09.906 358 14442.89 38.75 55953.07 88888.00 2021-12-24 09:01:09.406 358 14442.90 38.69 55953.10 88888.00 2021-12-24 09:01:10.906 358 14442.93 38.69 55953.11 88888.00 2021-12-24 09:01:11.906 358 14442.90 38.77 55953.14 88888.00 2021-12-24 09:01:11.406 358 14442.95 38.83 55953.11 88888.00 2021-12-24 09:01:12.906 358 14442.95 38.71 55953.11 88888.00 2021-12-24 09:01:12.406 358 14442.97 38.68 55953.15 88888.00 2021-12-24 09:01:13.906 358 14442.96 38.76 55953.15 88888.00 2021-12-24 09:01:13.406 358 14442.94 38.69 55953.07 88888.00 2021-12-24 09:01:14.906 358 14442.93 38.70 55953.08 88888.00 2021-12-24 09:01:14.406 358 14442.92 38.67 55953.10 88888.00 2021-12-24 09:01:15.906 358 14442.90 38.73 55953.12 88888.00 2021-12-24 09:01:15.406 358 14442.89 38.86 55953.15 88888.00 2021-12-24 09:01:16.906 358 14442.92 38.81 55953.14 88888.00 2021-12-24 09:01:16.406 358 14442.89 38.76 55953.16 88888.00 2021-12-24 09:01:17.906 358 14442.86 38.71 55953.10 88888.00 2021-12-24 09:01:17.406 358 14442.89 38.72 55953.08 88888.00 2021-12-24 09:01:18.906 358 14442.88 38.72 55953.12 88888.00 2021-12-24 09:01:18.406 358 14442.85 38.67 55953.08 88888.00 2021-12-24 09:01:19.906 358 14442.86 38.69 55953.04 88888.00 2021-12-24 09:01:19.406 358 14442.80 38.67 55953.05 88888.00 2021-12-24 09:01:20.906 358 14442.75 38.66 55953.02 88888.00 2021-12-24 09:01:21.906 358 14442.68 38.77 55953.05 88888.00 2021-12-24 09:01:21.406 358 14442.68 38.72 55953.10 88888.00 2021-12-24 09:01:22.906 358 14442.70 38.75 55953.06 88888.00 2021-12-24 09:01:22.406 358 14442.68 38.71 55953.15 88888.00 2021-12-24 09:01:23.906 358 14442.69 38.66 55953.15 88888.00 2021-12-24 09:01:23.406 358 14442.69 38.55 55953.17 88888.00 2021-12-24 09:01:24.906 358 14442.68 38.53 55953.17 88888.00 2021-12-24 09:01:24.406 358 14442.66 38.53 55953.16 88888.00 2021-12-24 09:01:25.906 358 14442.64 38.54 55953.17 88888.00 2021-12-24 09:01:25.406 358 14442.61 38.63 55953.13 88888.00 2021-12-24 09:01:26.906 358 14442.64 38.60 55953.11 88888.00 2021-12-24 09:01:26.406 358 14442.65 38.67 55953.10 88888.00 2021-12-24 09:01:27.906 358 14442.64 38.71 55953.15 88888.00 2021-12-24 09:01:27.406 358 14442.61 38.68 55953.18 88888.00 2021-12-24 09:01:28.906 358 14442.62 38.63 55953.13 88888.00 2021-12-24 09:01:28.406 358 14442.62 38.60 55953.10 88888.00 2021-12-24 09:01:29.906 358 14442.59 38.56 55953.15 88888.00 2021-12-24 09:01:29.407 358 14442.60 38.58 55953.12 88888.00 2021-12-24 09:01:30.907 358 14442.62 38.68 55953.10 88888.00 2021-12-24 09:01:31.907 358 14442.64 38.61 55953.18 88888.00 2021-12-24 09:01:31.407 358 14442.60 38.78 55953.21 88888.00 2021-12-24 09:01:32.907 358 14442.58 38.70 55953.17 88888.00 2021-12-24 09:01:32.407 358 14442.58 38.67 55953.20 88888.00 2021-12-24 09:01:33.907 358 14442.54 38.67 55953.24 88888.00 2021-12-24 09:01:33.407 358 14442.54 38.69 55953.26 88888.00 2021-12-24 09:01:34.907 358 14442.56 38.71 55953.27 88888.00 2021-12-24 09:01:34.407 358 14442.60 38.69 55953.26 88888.00 2021-12-24 09:01:35.907 358 14442.62 38.75 55953.29 88888.00 2021-12-24 09:01:35.407 358 14442.61 38.84 55953.24 88888.00 2021-12-24 09:01:36.907 358 14442.57 38.75 55953.26 88888.00 2021-12-24 09:01:36.407 358 14442.54 38.79 55953.24 88888.00 2021-12-24 09:01:37.907 358 14442.59 38.86 55953.22 88888.00 2021-12-24 09:01:37.407 358 14442.57 38.79 55953.23 88888.00 2021-12-24 09:01:38.907 358 14442.54 38.75 55953.20 88888.00 2021-12-24 09:01:38.407 358 14442.59 38.71 55953.27 88888.00 2021-12-24 09:01:39.907 358 14442.62 38.66 55953.27 88888.00 2021-12-24 09:01:39.407 358 14442.56 38.60 55953.30 88888.00 2021-12-24 09:01:40.907 358 14442.57 38.66 55953.27 88888.00 2021-12-24 09:01:40.407 358 14442.56 38.75 55953.24 88888.00 2021-12-24 09:01:41.907 358 14442.56 38.75 55953.27 88888.00 2021-12-24 09:01:41.407 358 14442.54 38.67 55953.23 88888.00 2021-12-24 09:01:42.907 358 14442.57 38.68 55953.31 88888.00 2021-12-24 09:01:42.407 358 14442.58 38.73 55953.27 88888.00 2021-12-24 09:01:43.907 358 14442.54 38.67 55953.25 88888.00 2021-12-24 09:01:43.407 358 14442.55 38.69 55953.30 88888.00 2021-12-24 09:01:44.907 358 14442.59 38.79 55953.24 88888.00 2021-12-24 09:01:44.407 358 14442.60 38.85 55953.26 88888.00 2021-12-24 09:01:45.907 358 14442.58 38.77 55953.25 88888.00 2021-12-24 09:01:45.407 358 14442.57 38.80 55953.27 88888.00 2021-12-24 09:01:46.907 358 14442.58 38.84 55953.22 88888.00 2021-12-24 09:01:46.407 358 14442.59 38.88 55953.30 88888.00 2021-12-24 09:01:47.907 358 14442.58 38.90 55953.33 88888.00 2021-12-24 09:01:47.407 358 14442.56 38.85 55953.23 88888.00 2021-12-24 09:01:48.907 358 14442.57 38.83 55953.29 88888.00 2021-12-24 09:01:48.407 358 14442.55 38.79 55953.33 88888.00 2021-12-24 09:01:49.907 358 14442.55 38.76 55953.32 88888.00 2021-12-24 09:01:49.407 358 14442.55 38.77 55953.30 88888.00 2021-12-24 09:01:50.907 358 14442.54 38.76 55953.29 88888.00 2021-12-24 09:01:50.407 358 14442.57 38.86 55953.29 88888.00 2021-12-24 09:01:51.907 358 14442.57 38.80 55953.24 88888.00 2021-12-24 09:01:51.407 358 14442.55 38.78 55953.29 88888.00 2021-12-24 09:01:52.907 358 14442.57 38.81 55953.26 88888.00 2021-12-24 09:01:52.407 358 14442.58 38.81 55953.22 88888.00 2021-12-24 09:01:53.907 358 14442.58 38.81 55953.25 88888.00 2021-12-24 09:01:53.407 358 14442.59 38.86 55953.25 88888.00 2021-12-24 09:01:54.907 358 14442.57 38.78 55953.27 88888.00 2021-12-24 09:01:54.407 358 14442.56 38.70 55953.27 88888.00 2021-12-24 09:01:55.907 358 14442.57 38.69 55953.36 88888.00 2021-12-24 09:01:55.407 358 14442.58 38.77 55953.41 88888.00 2021-12-24 09:01:56.907 358 14442.56 38.80 55953.35 88888.00 2021-12-24 09:01:56.407 358 14442.55 38.86 55953.33 88888.00 2021-12-24 09:01:57.907 358 14442.56 38.86 55953.27 88888.00 2021-12-24 09:01:57.407 358 14442.54 38.85 55953.29 88888.00 2021-12-24 09:01:58.907 358 14442.55 38.96 55953.29 88888.00 2021-12-24 09:01:58.407 358 14442.54 39.03 55953.26 88888.00 2021-12-24 09:01:59.907 358 14442.56 38.86 55953.33 88888.00 2021-12-24 09:01:59.407 358 14442.56 38.77 55953.34 88888.00 2021-12-24 09:02:00.907 358 14442.58 38.85 55953.39 88888.00 2021-12-24 09:02:00.407 358 14442.58 38.86 55953.44 88888.00 2021-12-24 09:02:01.907 358 14442.57 38.80 55953.41 88888.00 2021-12-24 09:02:01.407 358 14442.54 38.73 55953.43 88888.00 2021-12-24 09:02:02.907 358 14442.51 38.70 55953.40 88888.00 2021-12-24 09:02:02.407 358 14442.55 38.75 55953.42 88888.00 2021-12-24 09:02:03.907 358 14442.56 38.79 55953.36 88888.00 2021-12-24 09:02:03.407 358 14442.60 38.75 55953.36 88888.00 2021-12-24 09:02:04.907 358 14442.60 38.86 55953.35 88888.00 2021-12-24 09:02:04.407 358 14442.59 38.86 55953.33 88888.00 2021-12-24 09:02:05.907 358 14442.60 38.86 55953.38 88888.00 2021-12-24 09:02:05.407 358 14442.60 38.89 55953.34 88888.00 2021-12-24 09:02:06.907 358 14442.60 38.96 55953.38 88888.00 2021-12-24 09:02:06.408 358 14442.60 38.89 55953.43 88888.00 2021-12-24 09:02:07.908 358 14442.60 38.90 55953.42 88888.00 2021-12-24 09:02:07.408 358 14442.59 38.94 55953.42 88888.00 2021-12-24 09:02:08.908 358 14442.60 38.92 55953.41 88888.00 2021-12-24 09:02:08.408 358 14442.59 38.86 55953.43 88888.00 2021-12-24 09:02:09.908 358 14442.56 38.80 55953.43 88888.00 2021-12-24 09:02:09.408 358 14442.52 38.87 55953.36 88888.00 2021-12-24 09:02:10.908 358 14442.52 38.87 55953.42 88888.00 2021-12-24 09:02:10.408 358 14442.54 38.90 55953.38 88888.00 2021-12-24 09:02:11.908 358 14442.56 39.03 55953.40 88888.00 2021-12-24 09:02:11.408 358 14442.55 38.94 55953.48 88888.00 2021-12-24 09:02:12.908 358 14442.54 38.94 55953.43 88888.00 2021-12-24 09:02:12.408 358 14442.54 38.98 55953.40 88888.00 2021-12-24 09:02:13.908 358 14442.52 39.06 55953.33 88888.00 2021-12-24 09:02:13.408 358 14442.54 39.03 55953.41 88888.00 2021-12-24 09:02:14.408 358 14442.51 38.95 55953.36 88888.00 2021-12-24 09:02:15.908 358 14442.51 38.96 55953.34 88888.00 2021-12-24 09:02:15.408 358 14442.52 38.98 55953.34 88888.00 2021-12-24 09:02:16.908 358 14442.51 38.98 55953.34 88888.00 2021-12-24 09:02:16.408 358 14442.52 38.96 55953.39 88888.00 2021-12-24 09:02:17.908 358 14442.57 39.02 55953.39 88888.00 2021-12-24 09:02:17.408 358 14442.59 38.97 55953.45 88888.00 2021-12-24 09:02:18.908 358 14442.61 38.93 55953.44 88888.00 2021-12-24 09:02:18.408 358 14442.61 38.92 55953.48 88888.00 2021-12-24 09:02:19.908 358 14442.57 39.01 55953.51 88888.00 2021-12-24 09:02:19.408 358 14442.58 38.97 55953.49 88888.00 2021-12-24 09:02:20.908 358 14442.56 38.97 55953.52 88888.00 2021-12-24 09:02:20.408 358 14442.55 39.03 55953.50 88888.00 2021-12-24 09:02:21.908 358 14442.58 39.05 55953.44 88888.00 2021-12-24 09:02:21.408 358 14442.56 39.03 55953.49 88888.00 2021-12-24 09:02:22.908 358 14442.56 39.02 55953.45 88888.00 2021-12-24 09:02:22.408 358 14442.51 39.09 55953.42 88888.00 2021-12-24 09:02:23.908 358 14442.51 39.11 55953.40 88888.00 2021-12-24 09:02:23.408 358 14442.55 38.96 55953.46 88888.00 2021-12-24 09:02:24.908 358 14442.58 38.98 55953.53 88888.00 2021-12-24 09:02:24.408 358 14442.55 39.05 55953.52 88888.00 2021-12-24 09:02:25.908 358 14442.55 38.92 55953.51 88888.00 2021-12-24 09:02:25.408 358 14442.54 38.96 55953.42 88888.00 2021-12-24 09:02:26.908 358 14442.54 38.92 55953.39 88888.00 2021-12-24 09:02:26.408 358 14442.57 38.90 55953.41 88888.00 2021-12-24 09:02:27.908 358 14442.59 38.88 55953.43 88888.00 2021-12-24 09:02:27.408 358 14442.61 38.90 55953.53 88888.00 2021-12-24 09:02:28.908 358 14442.62 38.96 55953.54 88888.00 2021-12-24 09:02:28.408 358 14442.59 38.89 55953.50 88888.00 2021-12-24 09:02:29.908 358 14442.62 38.92 55953.52 88888.00 2021-12-24 09:02:29.408 358 14442.62 38.88 55953.51 88888.00 2021-12-24 09:02:30.908 358 14442.61 38.85 55953.55 88888.00 2021-12-24 09:02:30.408 358 14442.58 38.87 55953.58 88888.00 2021-12-24 09:02:31.908 358 14442.58 38.83 55953.49 88888.00 2021-12-24 09:02:31.408 358 14442.60 38.80 55953.50 88888.00 2021-12-24 09:02:32.908 358 14442.59 38.77 55953.49 88888.00 2021-12-24 09:02:32.408 358 14442.58 38.87 55953.52 88888.00 2021-12-24 09:02:33.908 358 14442.59 38.93 55953.58 88888.00 2021-12-24 09:02:33.408 358 14442.60 38.90 55953.59 88888.00 2021-12-24 09:02:34.908 358 14442.61 38.94 55953.62 88888.00 2021-12-24 09:02:34.408 358 14442.64 38.93 55953.57 88888.00 2021-12-24 09:02:35.908 358 14442.62 38.96 55953.55 88888.00 2021-12-24 09:02:35.408 358 14442.64 38.92 55953.59 88888.00 2021-12-24 09:02:36.908 358 14442.62 38.95 55953.59 88888.00 2021-12-24 09:02:36.408 358 14442.59 38.97 55953.55 88888.00 2021-12-24 09:02:37.908 358 14442.60 38.88 55953.53 88888.00 2021-12-24 09:02:37.408 358 14442.60 38.83 55953.52 88888.00 2021-12-24 09:02:38.908 358 14442.59 38.85 55953.59 88888.00 2021-12-24 09:02:38.408 358 14442.64 38.97 55953.53 88888.00 2021-12-24 09:02:39.908 358 14442.60 38.95 55953.53 88888.00 2021-12-24 09:02:39.408 358 14442.57 38.90 55953.58 88888.00 2021-12-24 09:02:40.908 358 14442.62 38.93 55953.59 88888.00 2021-12-24 09:02:40.408 358 14442.62 38.94 55953.57 88888.00 2021-12-24 09:02:41.908 358 14442.60 38.90 55953.54 88888.00 2021-12-24 09:02:41.408 358 14442.56 38.88 55953.57 88888.00 2021-12-24 09:02:42.908 358 14442.56 38.95 55953.61 88888.00 2021-12-24 09:02:42.408 358 14442.55 38.92 55953.54 88888.00 2021-12-24 09:02:43.908 358 14442.60 38.90 55953.55 88888.00 2021-12-24 09:02:43.408 358 14442.59 38.86 55953.51 88888.00 2021-12-24 09:02:44.908 358 14442.56 38.89 55953.49 88888.00 2021-12-24 09:02:44.408 358 14442.57 38.89 55953.55 88888.00 2021-12-24 09:02:45.908 358 14442.58 38.89 55953.59 88888.00 2021-12-24 09:02:45.408 358 14442.55 38.96 55953.61 88888.00 2021-12-24 09:02:46.908 358 14442.57 38.89 55953.58 88888.00 2021-12-24 09:02:46.408 358 14442.61 38.87 55953.57 88888.00 2021-12-24 09:02:47.908 358 14442.62 38.87 55953.60 88888.00 2021-12-24 09:02:47.408 358 14442.58 38.93 55953.61 88888.00 2021-12-24 09:02:48.908 358 14442.64 39.01 55953.60 88888.00 2021-12-24 09:02:48.409 358 14442.64 38.97 55953.69 88888.00 2021-12-24 09:02:49.909 358 14442.64 38.95 55953.63 88888.00 2021-12-24 09:02:49.409 358 14442.62 38.96 55953.62 88888.00 2021-12-24 09:02:50.909 358 14442.61 39.06 55953.63 88888.00 2021-12-24 09:02:50.409 358 14442.64 39.01 55953.59 88888.00 2021-12-24 09:02:51.909 358 14442.66 38.96 55953.63 88888.00 2021-12-24 09:02:51.409 358 14442.60 38.92 55953.62 88888.00 2021-12-24 09:02:52.909 358 14442.61 38.93 55953.64 88888.00 2021-12-24 09:02:52.409 358 14442.61 38.95 55953.69 88888.00 2021-12-24 09:02:53.909 358 14442.61 38.97 55953.67 88888.00 2021-12-24 09:02:53.409 358 14442.58 39.02 55953.70 88888.00 2021-12-24 09:02:54.909 358 14442.59 39.00 55953.69 88888.00 2021-12-24 09:02:54.409 358 14442.62 38.96 55953.65 88888.00 2021-12-24 09:02:55.909 358 14442.65 39.05 55953.69 88888.00 2021-12-24 09:02:55.409 358 14442.65 39.14 55953.65 88888.00 2021-12-24 09:02:56.909 358 14442.62 39.15 55953.61 88888.00 2021-12-24 09:02:56.409 358 14442.62 39.06 55953.61 88888.00 2021-12-24 09:02:57.909 358 14442.64 39.07 55953.54 88888.00 2021-12-24 09:02:57.409 358 14442.64 39.14 55953.63 88888.00 2021-12-24 09:02:58.909 358 14442.65 39.12 55953.70 88888.00 2021-12-24 09:02:58.409 358 14442.61 39.17 55953.64 88888.00 2021-12-24 09:02:59.909 358 14442.64 39.18 55953.69 88888.00 2021-12-24 09:02:59.409 358 14442.66 39.15 55953.63 88888.00 2021-12-24 09:03:00.909 358 14442.67 39.22 55953.61 88888.00 2021-12-24 09:03:00.409 358 14442.68 39.23 55953.60 88888.00 2021-12-24 09:03:01.909 358 14442.68 39.22 55953.58 88888.00 2021-12-24 09:03:01.409 358 14442.68 39.37 55953.63 88888.00 2021-12-24 09:03:02.909 358 14442.68 39.43 55953.69 88888.00 2021-12-24 09:03:02.409 358 14442.69 39.30 55953.72 88888.00 2021-12-24 09:03:03.909 358 14442.68 39.29 55953.74 88888.00 2021-12-24 09:03:03.409 358 14442.67 39.29 55953.71 88888.00 2021-12-24 09:03:04.909 358 14442.66 39.36 55953.73 88888.00 2021-12-24 09:03:04.409 358 14442.66 39.32 55953.67 88888.00 2021-12-24 09:03:05.909 358 14442.64 39.31 55953.62 88888.00 2021-12-24 09:03:06.409 358 14442.67 39.32 55953.74 88888.00 2021-12-24 09:03:07.909 358 14442.68 39.28 55953.77 88888.00 2021-12-24 09:03:07.409 358 14442.73 39.34 55953.80 88888.00 2021-12-24 09:03:08.909 358 14442.71 39.40 55953.87 88888.00 2021-12-24 09:03:08.409 358 14442.69 39.44 55953.78 88888.00 2021-12-24 09:03:09.909 358 14442.71 39.46 55953.77 88888.00 2021-12-24 09:03:09.409 358 14442.70 39.39 55953.83 88888.00 2021-12-24 09:03:10.909 358 14442.70 39.38 55953.80 88888.00 2021-12-24 09:03:10.409 358 14442.76 39.47 55953.78 88888.00 2021-12-24 09:03:11.909 358 14442.78 39.47 55953.79 88888.00 2021-12-24 09:03:11.409 358 14442.77 39.51 55953.76 88888.00 2021-12-24 09:03:12.909 358 14442.75 39.56 55953.81 88888.00 2021-12-24 09:03:12.409 358 14442.73 39.61 55953.80 88888.00 2021-12-24 09:03:13.909 358 14442.74 39.60 55953.74 88888.00 2021-12-24 09:03:13.409 358 14442.75 39.54 55953.76 88888.00 2021-12-24 09:03:14.909 358 14442.75 39.53 55953.74 88888.00 2021-12-24 09:03:14.409 358 14442.77 39.58 55953.76 88888.00 2021-12-24 09:03:15.909 358 14442.77 39.55 55953.90 88888.00 2021-12-24 09:03:16.909 358 14442.80 39.63 55953.95 88888.00 2021-12-24 09:03:16.409 358 14442.78 39.62 55953.92 88888.00 2021-12-24 09:03:17.909 358 14442.85 39.57 55953.87 88888.00 2021-12-24 09:03:17.409 358 14442.88 39.57 55953.92 88888.00 2021-12-24 09:03:18.909 358 14442.86 39.60 55953.87 88888.00 2021-12-24 09:03:18.409 358 14442.85 39.62 55953.82 88888.00 2021-12-24 09:03:19.909 358 14442.85 39.66 55953.82 88888.00 2021-12-24 09:03:19.409 358 14442.88 39.68 55953.81 88888.00 2021-12-24 09:03:20.909 358 14442.83 39.71 55953.89 88888.00 2021-12-24 09:03:20.409 358 14442.80 39.69 55953.87 88888.00 2021-12-24 09:03:21.909 358 14442.79 39.63 55953.79 88888.00 2021-12-24 09:03:21.409 358 14442.84 39.64 55953.88 88888.00 2021-12-24 09:03:22.909 358 14442.85 39.71 55953.87 88888.00 2021-12-24 09:03:22.409 358 14442.87 39.74 55953.90 88888.00 2021-12-24 09:03:23.909 358 14442.84 39.79 55953.89 88888.00 2021-12-24 09:03:23.409 358 14442.85 39.79 55953.81 88888.00 2021-12-24 09:03:24.909 358 14442.83 39.71 55953.85 88888.00 2021-12-24 09:03:24.409 358 14442.79 39.68 55953.90 88888.00 2021-12-24 09:03:25.909 358 14442.83 39.73 55953.87 88888.00 2021-12-24 09:03:26.909 358 14442.89 39.69 55953.82 88888.00 2021-12-24 09:03:26.409 358 14442.89 39.65 55953.85 88888.00 2021-12-24 09:03:27.909 358 14442.90 39.63 55953.83 88888.00 2021-12-24 09:03:27.409 358 14442.89 39.60 55953.81 88888.00 2021-12-24 09:03:28.909 358 14442.90 39.60 55953.85 88888.00 2021-12-24 09:03:28.409 358 14442.96 39.58 55953.81 88888.00 2021-12-24 09:03:29.909 358 14442.97 39.62 55953.86 88888.00 2021-12-24 09:03:29.409 358 14442.92 39.61 55953.89 88888.00 2021-12-24 09:03:30.909 358 14442.92 39.54 55953.85 88888.00 2021-12-24 09:03:30.410 358 14442.95 39.62 55953.88 88888.00 2021-12-24 09:03:31.910 358 14442.95 39.64 55953.87 88888.00 2021-12-24 09:03:31.410 358 14442.92 39.68 55953.81 88888.00 2021-12-24 09:03:32.910 358 14442.87 39.69 55953.78 88888.00 2021-12-24 09:03:32.410 358 14442.89 39.69 55953.73 88888.00 2021-12-24 09:03:33.910 358 14442.94 39.71 55953.74 88888.00 2021-12-24 09:03:33.410 358 14442.90 39.76 55953.80 88888.00 2021-12-24 09:03:34.910 358 14442.93 39.82 55953.80 88888.00 2021-12-24 09:03:34.410 358 14442.96 39.78 55953.86 88888.00 2021-12-24 09:03:35.910 358 14443.01 39.70 55953.81 88888.00 2021-12-24 09:03:36.910 358 14443.06 39.72 55953.77 88888.00 2021-12-24 09:03:36.410 358 14443.01 39.76 55953.79 88888.00 2021-12-24 09:03:37.910 358 14442.98 39.64 55953.83 88888.00 2021-12-24 09:03:37.410 358 14442.98 39.72 55953.78 88888.00 2021-12-24 09:03:38.910 358 14442.98 39.71 55953.79 88888.00 2021-12-24 09:03:38.410 358 14442.95 39.61 55953.77 88888.00 2021-12-24 09:03:39.910 358 14442.97 39.63 55953.82 88888.00 2021-12-24 09:03:39.410 358 14442.99 39.70 55953.86 88888.00 2021-12-24 09:03:40.910 358 14442.99 39.61 55953.87 88888.00 2021-12-24 09:03:40.410 358 14443.03 39.64 55953.86 88888.00 2021-12-24 09:03:41.910 358 14443.05 39.58 55953.80 88888.00 2021-12-24 09:03:41.410 358 14443.04 39.51 55953.79 88888.00 2021-12-24 09:03:42.910 358 14443.03 39.56 55953.87 88888.00 2021-12-24 09:03:42.410 358 14443.04 39.61 55953.85 88888.00 2021-12-24 09:03:43.910 358 14443.01 39.55 55953.86 88888.00 2021-12-24 09:03:43.410 358 14442.99 39.52 55953.79 88888.00 2021-12-24 09:03:44.910 358 14443.01 39.52 55953.79 88888.00 2021-12-24 09:03:44.410 358 14443.05 39.57 55953.77 88888.00 2021-12-24 09:03:45.910 358 14443.06 39.66 55953.78 88888.00 2021-12-24 09:03:46.910 358 14443.08 39.68 55953.68 88888.00 2021-12-24 09:03:46.410 358 14443.12 39.81 55953.68 88888.00 2021-12-24 09:03:47.910 358 14443.03 39.77 55953.70 88888.00 2021-12-24 09:03:47.410 358 14443.03 39.74 55953.79 88888.00 2021-12-24 09:03:48.910 358 14442.97 39.76 55953.82 88888.00 2021-12-24 09:03:48.410 358 14442.96 39.85 55953.74 88888.00 2021-12-24 09:03:49.910 358 14442.92 39.89 55953.71 88888.00 2021-12-24 09:03:49.410 358 14442.88 39.91 55953.69 88888.00 2021-12-24 09:03:50.910 358 14442.89 39.86 55953.69 88888.00 2021-12-24 09:03:50.410 358 14442.92 39.88 55953.71 88888.00 2021-12-24 09:03:51.910 358 14442.92 39.87 55953.70 88888.00 2021-12-24 09:03:51.410 358 14442.96 39.86 55953.68 88888.00 2021-12-24 09:03:52.910 358 14442.92 39.80 55953.64 88888.00 2021-12-24 09:03:52.410 358 14442.93 39.81 55953.69 88888.00 2021-12-24 09:03:53.910 358 14442.92 39.78 55953.69 88888.00 2021-12-24 09:03:54.910 358 14442.92 39.78 55953.59 88888.00 2021-12-24 09:03:54.410 358 14442.90 39.81 55953.60 88888.00 2021-12-24 09:03:55.910 358 14442.88 39.80 55953.55 88888.00 2021-12-24 09:03:55.410 358 14442.87 39.85 55953.53 88888.00 2021-12-24 09:03:56.910 358 14442.86 39.87 55953.57 88888.00 2021-12-24 09:03:56.410 358 14442.86 39.90 55953.59 88888.00 2021-12-24 09:03:57.910 358 14442.89 39.83 55953.58 88888.00 2021-12-24 09:03:57.410 358 14442.90 39.76 55953.60 88888.00 2021-12-24 09:03:58.910 358 14442.88 39.74 55953.58 88888.00 2021-12-24 09:03:58.410 358 14442.88 39.71 55953.60 88888.00 2021-12-24 09:03:59.910 358 14442.86 39.69 55953.57 88888.00 2021-12-24 09:03:59.410 358 14442.84 39.65 55953.55 88888.00 2021-12-24 09:04:00.910 358 14442.85 39.60 55953.60 88888.00 2021-12-24 09:04:00.410 358 14442.85 39.55 55953.55 88888.00 2021-12-24 09:04:01.910 358 14442.82 39.53 55953.52 88888.00 2021-12-24 09:04:01.410 358 14442.84 39.57 55953.52 88888.00 2021-12-24 09:04:02.910 358 14442.87 39.45 55953.59 88888.00 2021-12-24 09:04:02.410 358 14442.80 39.45 55953.51 88888.00 2021-12-24 09:04:03.910 358 14442.82 39.52 55953.49 88888.00 2021-12-24 09:04:03.410 358 14442.86 39.56 55953.49 88888.00 2021-12-24 09:04:04.910 358 14442.86 39.60 55953.45 88888.00 2021-12-24 09:04:04.410 358 14442.86 39.55 55953.52 88888.00 2021-12-24 09:04:05.910 358 14442.87 39.52 55953.52 88888.00 2021-12-24 09:04:05.410 358 14442.83 39.39 55953.54 88888.00 2021-12-24 09:04:06.910 358 14442.80 39.43 55953.49 88888.00 2021-12-24 09:04:06.410 358 14442.80 39.47 55953.46 88888.00 2021-12-24 09:04:07.910 358 14442.83 39.43 55953.49 88888.00 2021-12-24 09:04:07.410 358 14442.79 39.35 55953.42 88888.00 2021-12-24 09:04:08.910 358 14442.83 39.41 55953.42 88888.00 2021-12-24 09:04:08.410 358 14442.84 39.47 55953.39 88888.00 2021-12-24 09:04:09.910 358 14442.80 39.45 55953.40 88888.00 2021-12-24 09:04:09.410 358 14442.78 39.41 55953.32 88888.00 2021-12-24 09:04:10.910 358 14442.79 39.38 55953.33 88888.00 2021-12-24 09:04:10.410 358 14442.80 39.30 55953.35 88888.00 2021-12-24 09:04:11.910 358 14442.85 39.26 55953.36 88888.00 2021-12-24 09:04:11.410 358 14442.89 39.27 55953.44 88888.00 2021-12-24 09:04:12.910 358 14442.90 39.30 55953.43 88888.00 2021-12-24 09:04:12.411 358 14442.86 39.31 55953.44 88888.00 2021-12-24 09:04:13.911 358 14442.83 39.32 55953.42 88888.00 2021-12-24 09:04:13.411 358 14442.84 39.35 55953.38 88888.00 2021-12-24 09:04:14.911 358 14442.84 39.32 55953.30 88888.00 2021-12-24 09:04:14.411 358 14442.88 39.23 55953.32 88888.00 2021-12-24 09:04:15.911 358 14442.88 39.29 55953.36 88888.00 2021-12-24 09:04:15.411 358 14442.84 39.34 55953.40 88888.00 2021-12-24 09:04:16.911 358 14442.82 39.39 55953.33 88888.00 2021-12-24 09:04:16.411 358 14442.77 39.34 55953.27 88888.00 2021-12-24 09:04:17.911 358 14442.79 39.35 55953.32 88888.00 2021-12-24 09:04:17.411 358 14442.82 39.32 55953.27 88888.00 2021-12-24 09:04:18.911 358 14442.78 39.31 55953.32 88888.00 2021-12-24 09:04:18.411 358 14442.76 39.28 55953.33 88888.00 2021-12-24 09:04:19.911 358 14442.70 39.23 55953.33 88888.00 2021-12-24 09:04:19.411 358 14442.73 39.29 55953.36 88888.00 2021-12-24 09:04:20.911 358 14442.74 39.29 55953.39 88888.00 2021-12-24 09:04:20.411 358 14442.74 39.29 55953.34 88888.00 2021-12-24 09:04:21.911 358 14442.71 39.30 55953.29 88888.00 2021-12-24 09:04:21.411 358 14442.75 39.38 55953.34 88888.00 2021-12-24 09:04:22.911 358 14442.77 39.32 55953.32 88888.00 2021-12-24 09:04:22.411 358 14442.76 39.26 55953.38 88888.00 2021-12-24 09:04:23.911 358 14442.74 39.29 55953.44 88888.00 2021-12-24 09:04:23.411 358 14442.74 39.31 55953.38 88888.00 2021-12-24 09:04:24.911 358 14442.78 39.26 55953.35 88888.00 2021-12-24 09:04:24.411 358 14442.79 39.14 55953.31 88888.00 2021-12-24 09:04:25.911 358 14442.83 39.11 55953.36 88888.00 2021-12-24 09:04:25.411 358 14442.80 39.23 55953.36 88888.00 2021-12-24 09:04:26.911 358 14442.79 39.29 55953.36 88888.00 2021-12-24 09:04:26.411 358 14442.78 39.22 55953.35 88888.00 2021-12-24 09:04:27.411 358 14442.85 39.05 55953.30 88888.00 2021-12-24 09:04:28.911 358 14442.89 39.03 55953.29 88888.00 2021-12-24 09:04:28.411 358 14442.92 39.11 55953.31 88888.00 2021-12-24 09:04:29.911 358 14442.89 39.10 55953.35 88888.00 2021-12-24 09:04:29.411 358 14442.85 39.15 55953.36 88888.00 2021-12-24 09:04:30.911 358 14442.84 39.14 55953.30 88888.00 2021-12-24 09:04:30.411 358 14442.85 39.07 55953.32 88888.00 2021-12-24 09:04:31.911 358 14442.85 39.09 55953.31 88888.00 2021-12-24 09:04:31.411 358 14442.86 39.14 55953.34 88888.00 2021-12-24 09:04:32.911 358 14442.84 38.95 55953.34 88888.00 2021-12-24 09:04:32.411 358 14442.84 38.94 55953.31 88888.00 2021-12-24 09:04:33.911 358 14442.84 39.01 55953.29 88888.00 2021-12-24 09:04:33.411 358 14442.84 39.02 55953.32 88888.00 2021-12-24 09:04:34.911 358 14442.86 38.98 55953.36 88888.00 2021-12-24 09:04:34.411 358 14442.85 38.95 55953.35 88888.00 2021-12-24 09:04:35.911 358 14442.77 38.90 55953.38 88888.00 2021-12-24 09:04:35.411 358 14442.78 38.94 55953.32 88888.00 2021-12-24 09:04:36.911 358 14442.83 38.98 55953.34 88888.00 2021-12-24 09:04:36.411 358 14442.79 38.97 55953.38 88888.00 2021-12-24 09:04:37.411 358 14442.82 39.10 55953.39 88888.00 2021-12-24 09:04:38.911 358 14442.84 39.06 55953.34 88888.00 2021-12-24 09:04:38.411 358 14442.83 39.01 55953.36 88888.00 2021-12-24 09:04:39.911 358 14442.80 38.98 55953.36 88888.00 2021-12-24 09:04:39.411 358 14442.80 39.00 55953.35 88888.00 2021-12-24 09:04:40.911 358 14442.80 39.03 55953.31 88888.00 2021-12-24 09:04:40.411 358 14442.80 39.04 55953.34 88888.00 2021-12-24 09:04:41.911 358 14442.83 39.00 55953.39 88888.00 2021-12-24 09:04:41.411 358 14442.83 38.96 55953.33 88888.00 2021-12-24 09:04:42.911 358 14442.87 38.95 55953.40 88888.00 2021-12-24 09:04:42.411 358 14442.88 38.94 55953.41 88888.00 2021-12-24 09:04:43.911 358 14442.86 38.92 55953.42 88888.00 2021-12-24 09:04:43.411 358 14442.89 38.96 55953.40 88888.00 2021-12-24 09:04:44.911 358 14442.90 39.06 55953.40 88888.00 2021-12-24 09:04:44.411 358 14442.90 39.00 55953.36 88888.00 2021-12-24 09:04:45.911 358 14442.88 39.05 55953.43 88888.00 2021-12-24 09:04:45.411 358 14442.84 39.03 55953.50 88888.00 2021-12-24 09:04:46.911 358 14442.85 38.95 55953.45 88888.00 2021-12-24 09:04:46.411 358 14442.86 38.97 55953.46 88888.00 2021-12-24 09:04:47.911 358 14442.85 39.01 55953.50 88888.00 2021-12-24 09:04:47.411 358 14442.84 39.04 55953.54 88888.00 2021-12-24 09:04:48.911 358 14442.79 39.10 55953.49 88888.00 2021-12-24 09:04:48.411 358 14442.82 39.07 55953.46 88888.00 2021-12-24 09:04:49.911 358 14442.80 39.11 55953.50 88888.00 2021-12-24 09:04:49.411 358 14442.82 39.07 55953.52 88888.00 2021-12-24 09:04:50.911 358 14442.84 39.19 55953.55 88888.00 2021-12-24 09:04:50.411 358 14442.82 39.20 55953.52 88888.00 2021-12-24 09:04:51.911 358 14442.82 39.11 55953.57 88888.00 2021-12-24 09:04:51.411 358 14442.82 39.12 55953.64 88888.00 2021-12-24 09:04:52.911 358 14442.82 39.07 55953.65 88888.00 2021-12-24 09:04:52.411 358 14442.80 39.01 55953.68 88888.00 2021-12-24 09:04:53.911 358 14442.79 39.04 55953.63 88888.00 2021-12-24 09:04:53.411 358 14442.77 39.09 55953.69 88888.00 2021-12-24 09:04:54.911 358 14442.79 39.11 55953.67 88888.00 2021-12-24 09:04:54.412 358 14442.78 39.06 55953.65 88888.00 2021-12-24 09:04:55.912 358 14442.79 39.10 55953.71 88888.00 2021-12-24 09:04:55.412 358 14442.77 39.04 55953.64 88888.00 2021-12-24 09:04:56.912 358 14442.77 39.04 55953.65 88888.00 2021-12-24 09:04:56.412 358 14442.76 39.03 55953.65 88888.00 2021-12-24 09:04:57.912 358 14442.79 39.05 55953.65 88888.00 2021-12-24 09:04:57.412 358 14442.79 39.11 55953.70 88888.00 2021-12-24 09:04:58.912 358 14442.78 39.17 55953.70 88888.00 2021-12-24 09:04:58.412 358 14442.76 39.15 55953.72 88888.00 2021-12-24 09:04:59.912 358 14442.74 39.11 55953.67 88888.00 2021-12-24 09:04:59.412 358 14442.75 39.15 55953.61 88888.00 2021-12-24 09:05:00.912 358 14442.80 39.14 55953.64 88888.00 2021-12-24 09:05:00.412 358 14442.82 39.20 55953.65 88888.00 2021-12-24 09:05:01.912 358 14442.80 39.23 55953.64 88888.00 2021-12-24 09:05:01.412 358 14442.79 39.22 55953.63 88888.00 2021-12-24 09:05:02.912 358 14442.79 39.27 55953.67 88888.00 2021-12-24 09:05:02.412 358 14442.77 39.26 55953.72 88888.00 2021-12-24 09:05:03.912 358 14442.79 39.30 55953.68 88888.00 2021-12-24 09:05:03.412 358 14442.84 39.35 55953.69 88888.00 2021-12-24 09:05:04.912 358 14442.82 39.23 55953.70 88888.00 2021-12-24 09:05:04.412 358 14442.82 39.14 55953.64 88888.00 2021-12-24 09:05:05.912 358 14442.82 39.14 55953.69 88888.00 2021-12-24 09:05:05.412 358 14442.83 39.20 55953.69 88888.00 2021-12-24 09:05:06.912 358 14442.84 39.23 55953.73 88888.00 2021-12-24 09:05:06.412 358 14442.82 39.24 55953.78 88888.00 2021-12-24 09:05:07.912 358 14442.82 39.29 55953.77 88888.00 2021-12-24 09:05:07.412 358 14442.84 39.28 55953.83 88888.00 2021-12-24 09:05:08.912 358 14442.86 39.29 55953.88 88888.00 2021-12-24 09:05:08.412 358 14442.86 39.35 55953.89 88888.00 2021-12-24 09:05:09.912 358 14442.83 39.28 55953.88 88888.00 2021-12-24 09:05:09.412 358 14442.83 39.34 55953.80 88888.00 2021-12-24 09:05:10.912 358 14442.85 39.41 55953.81 88888.00 2021-12-24 09:05:10.412 358 14442.90 39.40 55953.82 88888.00 2021-12-24 09:05:11.912 358 14442.89 39.34 55953.82 88888.00 2021-12-24 09:05:11.412 358 14442.87 39.26 55953.89 88888.00 2021-12-24 09:05:12.912 358 14442.80 39.31 55953.82 88888.00 2021-12-24 09:05:12.412 358 14442.84 39.30 55953.81 88888.00 2021-12-24 09:05:13.912 358 14442.84 39.38 55953.87 88888.00 2021-12-24 09:05:13.412 358 14442.86 39.41 55953.78 88888.00 2021-12-24 09:05:14.912 358 14442.84 39.34 55953.83 88888.00 2021-12-24 09:05:14.412 358 14442.87 39.37 55953.83 88888.00 2021-12-24 09:05:15.912 358 14442.89 39.54 55953.81 88888.00 2021-12-24 09:05:15.412 358 14442.90 39.56 55953.83 88888.00 2021-12-24 09:05:16.912 358 14442.93 39.44 55953.81 88888.00 2021-12-24 09:05:16.412 358 14442.94 39.45 55953.82 88888.00 2021-12-24 09:05:17.912 358 14442.93 39.51 55953.81 88888.00 2021-12-24 09:05:17.412 358 14442.94 39.51 55953.78 88888.00 2021-12-24 09:05:18.912 358 14442.93 39.51 55953.79 88888.00 2021-12-24 09:05:18.412 358 14442.93 39.57 55953.78 88888.00 2021-12-24 09:05:19.912 358 14442.92 39.61 55953.83 88888.00 2021-12-24 09:05:19.412 358 14442.92 39.53 55953.90 88888.00 2021-12-24 09:05:20.912 358 14442.92 39.58 55953.81 88888.00 2021-12-24 09:05:20.412 358 14442.95 39.56 55953.87 88888.00 2021-12-24 09:05:21.912 358 14442.98 39.54 55953.82 88888.00 2021-12-24 09:05:21.412 358 14443.03 39.58 55953.91 88888.00 2021-12-24 09:05:22.912 358 14443.05 39.58 55953.98 88888.00 2021-12-24 09:05:22.412 358 14443.07 39.51 55953.86 88888.00 2021-12-24 09:05:23.912 358 14443.11 39.55 55953.89 88888.00 2021-12-24 09:05:23.412 358 14443.08 39.57 55953.87 88888.00 2021-12-24 09:05:24.912 358 14443.05 39.55 55953.86 88888.00 2021-12-24 09:05:24.412 358 14443.07 39.61 55953.96 88888.00 2021-12-24 09:05:25.912 358 14443.05 39.55 55953.98 88888.00 2021-12-24 09:05:25.412 358 14443.05 39.60 55953.98 88888.00 2021-12-24 09:05:26.912 358 14443.07 39.65 55953.96 88888.00 2021-12-24 09:05:27.912 358 14443.04 39.60 55953.90 88888.00 2021-12-24 09:05:27.412 358 14443.07 39.62 55953.90 88888.00 2021-12-24 09:05:28.912 358 14443.04 39.56 55953.95 88888.00 2021-12-24 09:05:28.412 358 14443.04 39.60 55953.92 88888.00 2021-12-24 09:05:29.912 358 14443.08 39.60 55953.98 88888.00 2021-12-24 09:05:29.412 358 14443.12 39.60 55953.96 88888.00 2021-12-24 09:05:30.912 358 14443.17 39.63 55953.91 88888.00 2021-12-24 09:05:30.412 358 14443.15 39.72 55953.90 88888.00 2021-12-24 09:05:31.912 358 14443.15 39.63 55953.88 88888.00 2021-12-24 09:05:31.412 358 14443.15 39.66 55953.90 88888.00 2021-12-24 09:05:32.912 358 14443.12 39.71 55953.92 88888.00 2021-12-24 09:05:32.412 358 14443.12 39.81 55953.89 88888.00 2021-12-24 09:05:33.912 358 14443.14 39.80 55953.91 88888.00 2021-12-24 09:05:33.412 358 14443.14 39.69 55953.87 88888.00 2021-12-24 09:05:34.912 358 14443.15 39.80 55953.91 88888.00 2021-12-24 09:05:34.412 358 14443.15 39.74 55953.92 88888.00 2021-12-24 09:05:35.912 358 14443.15 39.73 55953.97 88888.00 2021-12-24 09:05:35.412 358 14443.15 39.70 55953.93 88888.00 2021-12-24 09:05:36.912 358 14443.16 39.74 55953.89 88888.00 2021-12-24 09:05:36.413 358 14443.15 39.83 55953.90 88888.00 2021-12-24 09:05:37.913 358 14443.07 39.83 55953.92 88888.00 2021-12-24 09:05:37.413 358 14443.01 39.85 55953.90 88888.00 2021-12-24 09:05:38.913 358 14443.02 39.82 55953.89 88888.00 2021-12-24 09:05:38.413 358 14443.06 39.77 55953.83 88888.00 2021-12-24 09:05:39.913 358 14443.07 39.82 55953.87 88888.00 2021-12-24 09:05:39.413 358 14443.08 39.97 55953.82 88888.00 2021-12-24 09:05:40.913 358 14443.11 39.90 55953.78 88888.00 2021-12-24 09:05:40.413 358 14443.10 39.85 55953.87 88888.00 2021-12-24 09:05:41.913 358 14443.10 39.83 55953.83 88888.00 2021-12-24 09:05:41.413 358 14443.07 39.83 55953.85 88888.00 2021-12-24 09:05:42.913 358 14443.07 39.83 55953.81 88888.00 2021-12-24 09:05:42.413 358 14443.07 39.87 55953.81 88888.00 2021-12-24 09:05:43.913 358 14443.03 39.79 55953.85 88888.00 2021-12-24 09:05:43.413 358 14443.01 39.80 55953.85 88888.00 2021-12-24 09:05:44.913 358 14443.03 39.74 55953.90 88888.00 2021-12-24 09:05:44.413 358 14443.03 39.80 55953.91 88888.00 2021-12-24 09:05:45.913 358 14443.02 39.87 55953.88 88888.00 2021-12-24 09:05:45.413 358 14443.03 39.88 55953.87 88888.00 2021-12-24 09:05:46.913 358 14443.02 39.86 55953.87 88888.00 2021-12-24 09:05:46.413 358 14443.03 39.78 55953.96 88888.00 2021-12-24 09:05:47.913 358 14443.03 39.69 55953.88 88888.00 2021-12-24 09:05:47.413 358 14443.08 39.79 55953.90 88888.00 2021-12-24 09:05:48.913 358 14443.08 39.96 55953.93 88888.00 2021-12-24 09:05:48.413 358 14443.07 39.83 55953.88 88888.00 2021-12-24 09:05:49.913 358 14443.06 39.76 55953.88 88888.00 2021-12-24 09:05:49.413 358 14443.04 39.76 55953.79 88888.00 2021-12-24 09:05:50.913 358 14443.02 39.80 55953.85 88888.00 2021-12-24 09:05:50.413 358 14443.05 39.80 55953.87 88888.00 2021-12-24 09:05:51.913 358 14443.07 39.83 55953.83 88888.00 2021-12-24 09:05:51.413 358 14443.08 39.78 55953.88 88888.00 2021-12-24 09:05:52.913 358 14443.06 39.78 55953.83 88888.00 2021-12-24 09:05:52.413 358 14443.08 39.77 55953.85 88888.00 2021-12-24 09:05:53.913 358 14443.12 39.85 55953.90 88888.00 2021-12-24 09:05:53.413 358 14443.10 39.86 55953.83 88888.00 2021-12-24 09:05:54.913 358 14443.11 39.85 55953.85 88888.00 2021-12-24 09:05:54.413 358 14443.14 39.82 55953.78 88888.00 2021-12-24 09:05:55.913 358 14443.14 39.80 55953.80 88888.00 2021-12-24 09:05:55.413 358 14443.14 39.81 55953.78 88888.00 2021-12-24 09:05:56.913 358 14443.16 39.82 55953.81 88888.00 2021-12-24 09:05:56.413 358 14443.19 39.83 55953.82 88888.00 2021-12-24 09:05:57.913 358 14443.16 39.82 55953.69 88888.00 2021-12-24 09:05:57.413 358 14443.16 39.80 55953.71 88888.00 2021-12-24 09:05:58.913 358 14443.15 39.86 55953.72 88888.00 2021-12-24 09:05:58.413 358 14443.15 39.90 55953.76 88888.00 2021-12-24 09:05:59.913 358 14443.16 39.87 55953.73 88888.00 2021-12-24 09:05:59.413 358 14443.24 39.85 55953.69 88888.00 2021-12-24 09:06:00.913 358 14443.33 39.86 55953.67 88888.00 2021-12-24 09:06:00.413 358 14443.31 39.94 55953.65 88888.00 2021-12-24 09:06:01.913 358 14443.29 39.89 55953.67 88888.00 2021-12-24 09:06:01.413 358 14443.32 39.94 55953.63 88888.00 2021-12-24 09:06:02.913 358 14443.30 39.87 55953.61 88888.00 2021-12-24 09:06:02.413 358 14443.26 39.91 55953.59 88888.00 2021-12-24 09:06:03.913 358 14443.29 40.07 55953.64 88888.00 2021-12-24 09:06:03.413 358 14443.29 40.08 55953.58 88888.00 2021-12-24 09:06:04.913 358 14443.31 39.87 55953.53 88888.00 2021-12-24 09:06:04.413 358 14443.32 39.76 55953.51 88888.00 2021-12-24 09:06:05.913 358 14443.32 39.65 55953.59 88888.00 2021-12-24 09:06:05.413 358 14443.31 39.64 55953.58 88888.00 2021-12-24 09:06:06.913 358 14443.35 39.73 55953.62 88888.00 2021-12-24 09:06:07.913 358 14443.32 39.88 55953.51 88888.00 2021-12-24 09:06:07.413 358 14443.34 39.90 55953.45 88888.00 2021-12-24 09:06:08.913 358 14443.33 39.90 55953.54 88888.00 2021-12-24 09:06:08.413 358 14443.33 39.88 55953.54 88888.00 2021-12-24 09:06:09.913 358 14443.34 39.91 55953.61 88888.00 2021-12-24 09:06:09.413 358 14443.31 39.81 55953.58 88888.00 2021-12-24 09:06:10.913 358 14443.33 39.72 55953.50 88888.00 2021-12-24 09:06:10.413 358 14443.35 39.63 55953.51 88888.00 2021-12-24 09:06:11.913 358 14443.34 39.68 55953.54 88888.00 2021-12-24 09:06:11.413 358 14443.35 39.72 55953.51 88888.00 2021-12-24 09:06:12.913 358 14443.36 39.69 55953.50 88888.00 2021-12-24 09:06:12.413 358 14443.34 39.70 55953.44 88888.00 2021-12-24 09:06:13.913 358 14443.35 39.69 55953.44 88888.00 2021-12-24 09:06:13.413 358 14443.35 39.73 55953.40 88888.00 2021-12-24 09:06:14.913 358 14443.35 39.72 55953.40 88888.00 2021-12-24 09:06:14.413 358 14443.33 39.70 55953.39 88888.00 2021-12-24 09:06:15.913 358 14443.34 39.71 55953.44 88888.00 2021-12-24 09:06:15.413 358 14443.38 39.68 55953.43 88888.00 2021-12-24 09:06:16.913 358 14443.35 39.66 55953.43 88888.00 2021-12-24 09:06:16.413 358 14443.34 39.58 55953.39 88888.00 2021-12-24 09:06:17.913 358 14443.33 39.57 55953.36 88888.00 2021-12-24 09:06:17.413 358 14443.34 39.55 55953.38 88888.00 2021-12-24 09:06:18.913 358 14443.38 39.60 55953.38 88888.00 2021-12-24 09:06:18.404 358 14443.36 39.58 55953.36 88888.00 2021-12-24 09:06:19.904 358 14443.38 39.56 55953.43 88888.00 2021-12-24 09:06:19.404 358 14443.36 39.55 55953.42 88888.00 2021-12-24 09:06:20.904 358 14443.36 39.53 55953.36 88888.00 2021-12-24 09:06:20.404 358 14443.33 39.55 55953.32 88888.00 2021-12-24 09:06:21.904 358 14443.34 39.57 55953.41 88888.00 2021-12-24 09:06:21.404 358 14443.35 39.56 55953.32 88888.00 2021-12-24 09:06:22.904 358 14443.27 39.53 55953.32 88888.00 2021-12-24 09:06:22.404 358 14443.24 39.43 55953.34 88888.00 2021-12-24 09:06:23.904 358 14443.23 39.45 55953.35 88888.00 2021-12-24 09:06:23.404 358 14443.24 39.47 55953.27 88888.00 2021-12-24 09:06:24.904 358 14443.21 39.47 55953.27 88888.00 2021-12-24 09:06:24.404 358 14443.16 39.39 55953.22 88888.00 2021-12-24 09:06:25.904 358 14443.15 39.45 55953.29 88888.00 2021-12-24 09:06:25.404 358 14443.17 39.41 55953.23 88888.00 2021-12-24 09:06:26.904 358 14443.19 39.39 55953.16 88888.00 2021-12-24 09:06:26.404 358 14443.17 39.39 55953.16 88888.00 2021-12-24 09:06:27.904 358 14443.17 39.40 55953.20 88888.00 2021-12-24 09:06:27.404 358 14443.16 39.34 55953.15 88888.00 2021-12-24 09:06:28.904 358 14443.15 39.29 55953.21 88888.00 2021-12-24 09:06:28.404 358 14443.20 39.31 55953.22 88888.00 2021-12-24 09:06:29.904 358 14443.24 39.39 55953.18 88888.00 2021-12-24 09:06:29.404 358 14443.20 39.41 55953.17 88888.00 2021-12-24 09:06:30.904 358 14443.17 39.37 55953.15 88888.00 2021-12-24 09:06:30.404 358 14443.21 39.35 55953.16 88888.00 2021-12-24 09:06:31.904 358 14443.16 39.30 55953.13 88888.00 2021-12-24 09:06:31.404 358 14443.15 39.31 55953.06 88888.00 2021-12-24 09:06:32.904 358 14443.19 39.31 55953.07 88888.00 2021-12-24 09:06:32.404 358 14443.17 39.30 55953.13 88888.00 2021-12-24 09:06:33.904 358 14443.19 39.31 55953.13 88888.00 2021-12-24 09:06:33.404 358 14443.17 39.26 55953.12 88888.00 2021-12-24 09:06:34.904 358 14443.19 39.26 55953.13 88888.00 2021-12-24 09:06:34.404 358 14443.16 39.29 55953.16 88888.00 2021-12-24 09:06:35.904 358 14443.16 39.35 55953.13 88888.00 2021-12-24 09:06:35.404 358 14443.17 39.30 55953.11 88888.00 2021-12-24 09:06:36.904 358 14443.14 39.23 55953.11 88888.00 2021-12-24 09:06:36.404 358 14443.16 39.12 55953.10 88888.00 2021-12-24 09:06:37.904 358 14443.16 39.10 55953.07 88888.00 2021-12-24 09:06:37.404 358 14443.13 39.19 55953.08 88888.00 2021-12-24 09:06:38.904 358 14443.12 39.14 55953.11 88888.00 2021-12-24 09:06:38.404 358 14443.12 39.20 55953.11 88888.00 2021-12-24 09:06:39.904 358 14443.06 39.20 55953.05 88888.00 2021-12-24 09:06:39.404 358 14443.08 39.15 55953.05 88888.00 2021-12-24 09:06:40.904 358 14443.19 39.15 55953.05 88888.00 2021-12-24 09:06:40.404 358 14443.16 39.18 55953.08 88888.00 2021-12-24 09:06:41.904 358 14443.16 39.21 55953.08 88888.00 2021-12-24 09:06:41.404 358 14443.14 39.14 55953.12 88888.00 2021-12-24 09:06:42.904 358 14443.16 39.09 55953.10 88888.00 2021-12-24 09:06:42.404 358 14443.21 39.10 55953.06 88888.00 2021-12-24 09:06:43.904 358 14443.20 39.18 55953.03 88888.00 2021-12-24 09:06:43.404 358 14443.20 39.22 55953.07 88888.00 2021-12-24 09:06:44.904 358 14443.19 39.15 55953.13 88888.00 2021-12-24 09:06:44.404 358 14443.16 39.26 55953.03 88888.00 2021-12-24 09:06:45.904 358 14443.15 39.38 55952.96 88888.00 2021-12-24 09:06:45.404 358 14443.14 39.22 55953.03 88888.00 2021-12-24 09:06:46.904 358 14443.11 39.22 55953.13 88888.00 2021-12-24 09:06:46.404 358 14443.13 39.12 55953.07 88888.00 2021-12-24 09:06:47.904 358 14443.10 39.24 55953.07 88888.00 2021-12-24 09:06:47.404 358 14443.07 39.21 55953.10 88888.00 2021-12-24 09:06:48.904 358 14443.05 39.15 55953.16 88888.00 2021-12-24 09:06:48.404 358 14443.04 39.35 55953.07 88888.00 2021-12-24 09:06:49.904 358 14443.04 39.17 55953.13 88888.00 2021-12-24 09:06:49.404 358 14443.06 39.09 55953.11 88888.00 2021-12-24 09:06:50.404 358 14443.04 39.26 55953.07 88888.00 2021-12-24 09:06:51.904 358 14443.06 39.30 55953.06 88888.00 2021-12-24 09:06:51.404 358 14443.04 39.23 55952.99 88888.00 2021-12-24 09:06:52.904 358 14443.03 39.17 55953.01 88888.00 2021-12-24 09:06:52.404 358 14443.04 39.15 55953.02 88888.00 2021-12-24 09:06:53.904 358 14443.03 39.29 55953.11 88888.00 2021-12-24 09:06:53.404 358 14443.03 39.27 55953.13 88888.00 2021-12-24 09:06:54.904 358 14443.06 39.10 55953.15 88888.00 2021-12-24 09:06:54.404 358 14443.10 39.12 55953.15 88888.00 2021-12-24 09:06:55.904 358 14443.06 39.06 55953.18 88888.00 2021-12-24 09:06:55.404 358 14443.06 39.10 55953.16 88888.00 2021-12-24 09:06:56.904 358 14443.06 39.11 55953.17 88888.00 2021-12-24 09:06:56.404 358 14443.04 39.10 55953.21 88888.00 2021-12-24 09:06:57.904 358 14443.06 38.96 55953.16 88888.00 2021-12-24 09:06:57.404 358 14443.04 39.00 55953.21 88888.00 2021-12-24 09:06:58.904 358 14443.04 39.07 55953.23 88888.00 2021-12-24 09:06:58.404 358 14443.01 38.97 55953.18 88888.00 2021-12-24 09:06:59.904 358 14443.04 39.04 55953.17 88888.00 2021-12-24 09:06:59.404 358 14443.05 39.06 55953.21 88888.00 2021-12-24 09:07:00.904 358 14443.05 39.05 55953.27 88888.00 2021-12-24 09:07:00.404 358 14443.04 39.06 55953.20 88888.00 2021-12-24 09:07:01.904 358 14443.01 39.09 55953.26 88888.00 2021-12-24 09:07:01.404 358 14443.03 39.07 55953.17 88888.00 2021-12-24 09:07:02.904 358 14443.05 39.03 55953.22 88888.00 2021-12-24 09:07:02.404 358 14443.07 38.98 55953.20 88888.00 2021-12-24 09:07:03.904 358 14443.10 39.01 55953.20 88888.00 2021-12-24 09:07:03.404 358 14443.11 39.05 55953.23 88888.00 2021-12-24 09:07:04.904 358 14443.07 39.02 55953.27 88888.00 2021-12-24 09:07:04.404 358 14443.06 39.24 55953.23 88888.00 2021-12-24 09:07:05.904 358 14443.05 39.23 55953.25 88888.00 2021-12-24 09:07:05.405 358 14443.05 39.23 55953.25 88888.00 2021-12-24 09:07:06.905 358 14443.07 39.15 55953.24 88888.00 2021-12-24 09:07:06.405 358 14443.04 39.29 55953.23 88888.00 2021-12-24 09:07:07.905 358 14443.02 39.38 55953.33 88888.00 2021-12-24 09:07:07.405 358 14443.05 39.19 55953.30 88888.00 2021-12-24 09:07:08.905 358 14443.02 39.12 55953.32 88888.00 2021-12-24 09:07:08.405 358 14442.99 39.12 55953.35 88888.00 2021-12-24 09:07:09.905 358 14443.02 39.13 55953.38 88888.00 2021-12-24 09:07:09.405 358 14443.04 39.17 55953.33 88888.00 2021-12-24 09:07:10.905 358 14443.05 39.13 55953.29 88888.00 2021-12-24 09:07:10.405 358 14442.94 39.11 55953.41 88888.00 2021-12-24 09:07:11.905 358 14442.90 39.19 55953.36 88888.00 2021-12-24 09:07:11.405 358 14442.88 39.23 55953.33 88888.00 2021-12-24 09:07:12.905 358 14442.90 39.19 55953.31 88888.00 2021-12-24 09:07:12.405 358 14442.98 39.13 55953.34 88888.00 2021-12-24 09:07:13.905 358 14443.03 39.12 55953.31 88888.00 2021-12-24 09:07:13.405 358 14442.99 39.13 55953.33 88888.00 2021-12-24 09:07:14.905 358 14442.95 39.15 55953.36 88888.00 2021-12-24 09:07:14.405 358 14442.92 39.18 55953.40 88888.00 2021-12-24 09:07:15.905 358 14442.95 39.19 55953.40 88888.00 2021-12-24 09:07:15.405 358 14442.94 39.26 55953.33 88888.00 2021-12-24 09:07:16.905 358 14442.95 39.40 55953.35 88888.00 2021-12-24 09:07:16.405 358 14442.94 39.26 55953.40 88888.00 2021-12-24 09:07:17.905 358 14442.92 39.10 55953.51 88888.00 2021-12-24 09:07:17.405 358 14442.95 39.11 55953.45 88888.00 2021-12-24 09:07:18.905 358 14442.94 39.06 55953.51 88888.00 2021-12-24 09:07:18.405 358 14442.93 39.04 55953.51 88888.00 2021-12-24 09:07:19.905 358 14442.93 39.14 55953.51 88888.00 2021-12-24 09:07:19.405 358 14442.95 39.22 55953.50 88888.00 2021-12-24 09:07:20.905 358 14442.99 39.24 55953.45 88888.00 2021-12-24 09:07:20.405 358 14442.96 39.15 55953.49 88888.00 2021-12-24 09:07:21.905 358 14442.92 39.17 55953.51 88888.00 2021-12-24 09:07:21.405 358 14442.93 39.18 55953.55 88888.00 2021-12-24 09:07:22.905 358 14442.93 39.21 55953.52 88888.00 2021-12-24 09:07:22.405 358 14442.89 39.23 55953.45 88888.00 2021-12-24 09:07:23.905 358 14442.90 39.31 55953.43 88888.00 2021-12-24 09:07:23.405 358 14442.92 39.30 55953.50 88888.00 2021-12-24 09:07:24.905 358 14442.92 39.26 55953.46 88888.00 2021-12-24 09:07:24.405 358 14442.90 39.26 55953.48 88888.00 2021-12-24 09:07:25.905 358 14442.90 39.26 55953.52 88888.00 2021-12-24 09:07:25.405 358 14442.89 39.15 55953.52 88888.00 2021-12-24 09:07:26.905 358 14442.84 39.12 55953.55 88888.00 2021-12-24 09:07:26.405 358 14442.89 39.14 55953.53 88888.00 2021-12-24 09:07:27.905 358 14442.92 39.19 55953.53 88888.00 2021-12-24 09:07:27.405 358 14442.90 39.29 55953.55 88888.00 2021-12-24 09:07:28.905 358 14442.89 39.28 55953.57 88888.00 2021-12-24 09:07:28.405 358 14442.89 39.32 55953.63 88888.00 2021-12-24 09:07:29.905 358 14442.93 39.35 55953.59 88888.00 2021-12-24 09:07:29.405 358 14442.97 39.37 55953.58 88888.00 2021-12-24 09:07:30.905 358 14442.96 39.38 55953.55 88888.00 2021-12-24 09:07:30.405 358 14442.93 39.31 55953.55 88888.00 2021-12-24 09:07:31.905 358 14442.94 39.32 55953.63 88888.00 2021-12-24 09:07:31.405 358 14442.90 39.37 55953.68 88888.00 2021-12-24 09:07:32.905 358 14442.90 39.54 55953.65 88888.00 2021-12-24 09:07:32.405 358 14442.92 39.60 55953.55 88888.00 2021-12-24 09:07:33.905 358 14442.93 39.57 55953.57 88888.00 2021-12-24 09:07:33.405 358 14442.94 39.56 55953.67 88888.00 2021-12-24 09:07:34.905 358 14442.97 39.58 55953.63 88888.00 2021-12-24 09:07:34.405 358 14442.96 39.66 55953.58 88888.00 2021-12-24 09:07:35.905 358 14442.95 39.64 55953.54 88888.00 2021-12-24 09:07:35.405 358 14442.97 39.60 55953.59 88888.00 2021-12-24 09:07:36.905 358 14443.01 39.56 55953.60 88888.00 2021-12-24 09:07:36.405 358 14442.98 39.57 55953.60 88888.00 2021-12-24 09:07:37.905 358 14442.97 39.55 55953.63 88888.00 2021-12-24 09:07:37.405 358 14442.99 39.55 55953.61 88888.00 2021-12-24 09:07:38.905 358 14442.99 39.60 55953.68 88888.00 2021-12-24 09:07:38.405 358 14442.90 39.53 55953.63 88888.00 2021-12-24 09:07:39.905 358 14442.89 39.51 55953.63 88888.00 2021-12-24 09:07:40.905 358 14442.88 39.55 55953.62 88888.00 2021-12-24 09:07:40.405 358 14442.84 39.55 55953.61 88888.00 2021-12-24 09:07:41.905 358 14442.83 39.45 55953.55 88888.00 2021-12-24 09:07:42.905 358 14442.88 39.43 55953.63 88888.00 2021-12-24 09:07:42.406 358 14442.89 39.35 55953.64 88888.00 2021-12-24 09:07:43.906 358 14442.88 39.41 55953.68 88888.00 2021-12-24 09:07:43.406 358 14442.89 39.47 55953.63 88888.00 2021-12-24 09:07:44.906 358 14442.88 39.41 55953.68 88888.00 2021-12-24 09:07:44.406 358 14442.86 39.41 55953.64 88888.00 2021-12-24 09:07:45.906 358 14442.88 39.44 55953.69 88888.00 2021-12-24 09:07:45.406 358 14442.88 39.41 55953.71 88888.00 2021-12-24 09:07:46.906 358 14442.88 39.47 55953.69 88888.00 2021-12-24 09:07:46.406 358 14442.88 39.44 55953.67 88888.00 2021-12-24 09:07:47.906 358 14442.88 39.41 55953.61 88888.00 2021-12-24 09:07:47.406 358 14442.87 39.44 55953.67 88888.00 2021-12-24 09:07:48.906 358 14442.88 39.54 55953.70 88888.00 2021-12-24 09:07:48.406 358 14442.90 39.53 55953.70 88888.00 2021-12-24 09:07:49.906 358 14442.99 39.62 55953.74 88888.00 2021-12-24 09:07:49.406 358 14443.01 39.61 55953.64 88888.00 2021-12-24 09:07:50.906 358 14442.98 39.46 55953.64 88888.00 2021-12-24 09:07:50.406 358 14443.03 39.43 55953.67 88888.00 2021-12-24 09:07:51.906 358 14443.03 39.41 55953.64 88888.00 2021-12-24 09:07:52.906 358 14443.03 39.41 55953.60 88888.00 2021-12-24 09:07:52.406 358 14442.99 39.55 55953.67 88888.00 2021-12-24 09:07:53.906 358 14443.01 39.65 55953.55 88888.00 2021-12-24 09:07:53.406 358 14443.02 39.52 55953.60 88888.00 2021-12-24 09:07:54.906 358 14443.04 39.52 55953.59 88888.00 2021-12-24 09:07:54.406 358 14443.07 39.51 55953.63 88888.00 2021-12-24 09:07:55.906 358 14443.07 39.53 55953.70 88888.00 2021-12-24 09:07:55.406 358 14443.08 39.52 55953.69 88888.00 2021-12-24 09:07:56.906 358 14443.07 39.39 55953.63 88888.00 2021-12-24 09:07:56.406 358 14443.10 39.36 55953.60 88888.00 2021-12-24 09:07:57.906 358 14443.10 39.45 55953.67 88888.00 2021-12-24 09:07:57.406 358 14443.06 39.54 55953.61 88888.00 2021-12-24 09:07:58.906 358 14443.01 39.52 55953.65 88888.00 2021-12-24 09:07:58.406 358 14442.99 39.48 55953.67 88888.00 2021-12-24 09:07:59.906 358 14443.06 39.47 55953.60 88888.00 2021-12-24 09:07:59.406 358 14443.10 39.51 55953.60 88888.00 2021-12-24 09:08:00.906 358 14443.11 39.60 55953.60 88888.00 2021-12-24 09:08:00.406 358 14443.08 39.61 55953.59 88888.00 2021-12-24 09:08:01.906 358 14443.03 39.54 55953.53 88888.00 2021-12-24 09:08:01.406 358 14442.98 39.48 55953.60 88888.00 2021-12-24 09:08:02.906 358 14442.95 39.51 55953.59 88888.00 2021-12-24 09:08:02.406 358 14442.94 39.60 55953.58 88888.00 2021-12-24 09:08:03.906 358 14442.93 39.58 55953.51 88888.00 2021-12-24 09:08:03.406 358 14442.97 39.54 55953.54 88888.00 2021-12-24 09:08:04.906 358 14442.96 39.53 55953.59 88888.00 2021-12-24 09:08:04.406 358 14442.98 39.47 55953.55 88888.00 2021-12-24 09:08:05.906 358 14442.98 39.49 55953.59 88888.00 2021-12-24 09:08:05.406 358 14442.98 39.53 55953.54 88888.00 2021-12-24 09:08:06.906 358 14442.96 39.56 55953.55 88888.00 2021-12-24 09:08:06.406 358 14442.99 39.57 55953.60 88888.00 2021-12-24 09:08:07.906 358 14442.98 39.53 55953.61 88888.00 2021-12-24 09:08:07.406 358 14442.98 39.55 55953.59 88888.00 2021-12-24 09:08:08.906 358 14443.03 39.51 55953.50 88888.00 2021-12-24 09:08:08.406 358 14443.05 39.51 55953.52 88888.00 2021-12-24 09:08:09.906 358 14443.04 39.53 55953.49 88888.00 2021-12-24 09:08:09.406 358 14443.05 39.52 55953.52 88888.00 2021-12-24 09:08:10.906 358 14443.04 39.48 55953.51 88888.00 2021-12-24 09:08:10.406 358 14443.06 39.53 55953.53 88888.00 2021-12-24 09:08:11.906 358 14443.10 39.65 55953.50 88888.00 2021-12-24 09:08:11.406 358 14443.12 39.57 55953.50 88888.00 2021-12-24 09:08:12.906 358 14443.12 39.54 55953.45 88888.00 2021-12-24 09:08:12.406 358 14443.14 39.60 55953.45 88888.00 2021-12-24 09:08:13.906 358 14443.16 39.55 55953.44 88888.00 2021-12-24 09:08:13.406 358 14443.17 39.53 55953.48 88888.00 2021-12-24 09:08:14.906 358 14443.16 39.53 55953.51 88888.00 2021-12-24 09:08:14.406 358 14443.14 39.52 55953.50 88888.00 2021-12-24 09:08:15.906 358 14443.12 39.56 55953.51 88888.00 2021-12-24 09:08:15.406 358 14443.14 39.58 55953.49 88888.00 2021-12-24 09:08:16.906 358 14443.16 39.61 55953.54 88888.00 2021-12-24 09:08:16.406 358 14443.12 39.49 55953.48 88888.00 2021-12-24 09:08:17.906 358 14443.12 39.49 55953.50 88888.00 2021-12-24 09:08:17.406 358 14443.12 39.58 55953.49 88888.00 2021-12-24 09:08:18.906 358 14443.14 39.55 55953.49 88888.00 2021-12-24 09:08:18.406 358 14443.16 39.41 55953.43 88888.00 2021-12-24 09:08:19.906 358 14443.15 39.54 55953.46 88888.00 2021-12-24 09:08:19.406 358 14443.15 39.55 55953.46 88888.00 2021-12-24 09:08:20.906 358 14443.14 39.55 55953.42 88888.00 2021-12-24 09:08:20.406 358 14443.16 39.53 55953.35 88888.00 2021-12-24 09:08:21.906 358 14443.19 39.54 55953.41 88888.00 2021-12-24 09:08:21.406 358 14443.21 39.51 55953.43 88888.00 2021-12-24 09:08:22.906 358 14443.25 39.55 55953.42 88888.00 2021-12-24 09:08:22.406 358 14443.23 39.46 55953.46 88888.00 2021-12-24 09:08:23.906 358 14443.23 39.47 55953.44 88888.00 2021-12-24 09:08:23.406 358 14443.17 39.53 55953.38 88888.00 2021-12-24 09:08:24.906 358 14443.23 39.51 55953.33 88888.00 2021-12-24 09:08:24.407 358 14443.30 39.49 55953.31 88888.00 2021-12-24 09:08:25.907 358 14443.29 39.44 55953.30 88888.00 2021-12-24 09:08:25.407 358 14443.27 39.40 55953.31 88888.00 2021-12-24 09:08:26.907 358 14443.26 39.44 55953.38 88888.00 2021-12-24 09:08:26.407 358 14443.22 39.48 55953.42 88888.00 2021-12-24 09:08:27.907 358 14443.24 39.56 55953.36 88888.00 2021-12-24 09:08:27.407 358 14443.30 39.48 55953.33 88888.00 2021-12-24 09:08:28.907 358 14443.26 39.40 55953.39 88888.00 2021-12-24 09:08:28.407 358 14443.26 39.40 55953.40 88888.00 2021-12-24 09:08:29.907 358 14443.26 39.40 55953.34 88888.00 2021-12-24 09:08:29.407 358 14443.27 39.48 55953.29 88888.00 2021-12-24 09:08:30.907 358 14443.26 39.49 55953.34 88888.00 2021-12-24 09:08:30.407 358 14443.21 39.43 55953.34 88888.00 2021-12-24 09:08:31.907 358 14443.20 39.51 55953.26 88888.00 2021-12-24 09:08:31.407 358 14443.22 39.54 55953.25 88888.00 2021-12-24 09:08:32.907 358 14443.17 39.55 55953.27 88888.00 2021-12-24 09:08:32.407 358 14443.16 39.56 55953.29 88888.00 2021-12-24 09:08:33.907 358 14443.19 39.58 55953.31 88888.00 2021-12-24 09:08:33.407 358 14443.26 39.47 55953.27 88888.00 2021-12-24 09:08:34.907 358 14443.31 39.37 55953.22 88888.00 2021-12-24 09:08:34.407 358 14443.32 39.52 55953.23 88888.00 2021-12-24 09:08:35.907 358 14443.33 39.55 55953.26 88888.00 2021-12-24 09:08:35.407 358 14443.35 39.45 55953.18 88888.00 2021-12-24 09:08:36.907 358 14443.32 39.47 55953.15 88888.00 2021-12-24 09:08:36.407 358 14443.33 39.49 55953.14 88888.00 2021-12-24 09:08:37.907 358 14443.33 39.53 55953.14 88888.00 2021-12-24 09:08:37.407 358 14443.33 39.43 55953.14 88888.00 2021-12-24 09:08:38.907 358 14443.34 39.48 55953.17 88888.00 2021-12-24 09:08:38.407 358 14443.33 39.45 55953.16 88888.00 2021-12-24 09:08:39.907 358 14443.35 39.46 55953.20 88888.00 2021-12-24 09:08:39.407 358 14443.38 39.49 55953.21 88888.00 2021-12-24 09:08:40.907 358 14443.41 39.48 55953.20 88888.00 2021-12-24 09:08:40.407 358 14443.42 39.43 55953.16 88888.00 2021-12-24 09:08:41.907 358 14443.43 39.46 55953.17 88888.00 2021-12-24 09:08:41.407 358 14443.43 39.52 55953.20 88888.00 2021-12-24 09:08:42.907 358 14443.45 39.41 55953.21 88888.00 2021-12-24 09:08:42.407 358 14443.44 39.39 55953.25 88888.00 2021-12-24 09:08:43.407 358 14443.47 39.49 55953.20 88888.00 2021-12-24 09:08:44.907 358 14443.47 39.47 55953.16 88888.00 2021-12-24 09:08:44.407 358 14443.45 39.40 55953.13 88888.00 2021-12-24 09:08:45.907 358 14443.44 39.45 55953.12 88888.00 2021-12-24 09:08:45.407 358 14443.49 39.40 55953.11 88888.00 2021-12-24 09:08:46.907 358 14443.50 39.44 55953.12 88888.00 2021-12-24 09:08:46.407 358 14443.44 39.36 55953.13 88888.00 2021-12-24 09:08:47.907 358 14443.47 39.28 55953.16 88888.00 2021-12-24 09:08:47.407 358 14443.51 39.26 55953.11 88888.00 2021-12-24 09:08:48.907 358 14443.50 39.24 55953.15 88888.00 2021-12-24 09:08:48.407 358 14443.50 39.23 55953.14 88888.00 2021-12-24 09:08:49.907 358 14443.48 39.28 55953.11 88888.00 2021-12-24 09:08:49.407 358 14443.51 39.35 55953.06 88888.00 2021-12-24 09:08:50.907 358 14443.49 39.41 55953.02 88888.00 2021-12-24 09:08:50.407 358 14443.50 39.35 55953.12 88888.00 2021-12-24 09:08:51.907 358 14443.48 39.45 55953.06 88888.00 2021-12-24 09:08:51.407 358 14443.49 39.46 55953.11 88888.00 2021-12-24 09:08:52.907 358 14443.45 39.47 55953.11 88888.00 2021-12-24 09:08:52.407 358 14443.48 39.49 55953.21 88888.00 2021-12-24 09:08:53.907 358 14443.50 39.45 55953.16 88888.00 2021-12-24 09:08:53.407 358 14443.50 39.52 55953.08 88888.00 2021-12-24 09:08:54.907 358 14443.50 39.47 55953.13 88888.00 2021-12-24 09:08:54.407 358 14443.51 39.49 55953.13 88888.00 2021-12-24 09:08:55.907 358 14443.52 39.58 55953.11 88888.00 2021-12-24 09:08:55.407 358 14443.52 39.66 55953.10 88888.00 2021-12-24 09:08:56.907 358 14443.54 39.57 55953.13 88888.00 2021-12-24 09:08:56.407 358 14443.52 39.61 55953.07 88888.00 2021-12-24 09:08:57.907 358 14443.52 39.56 55953.10 88888.00 2021-12-24 09:08:57.407 358 14443.53 39.55 55953.13 88888.00 2021-12-24 09:08:58.907 358 14443.54 39.49 55953.06 88888.00 2021-12-24 09:08:58.407 358 14443.54 39.60 55953.06 88888.00 2021-12-24 09:08:59.907 358 14443.55 39.52 55952.99 88888.00 2021-12-24 09:08:59.407 358 14443.58 39.44 55953.01 88888.00 2021-12-24 09:09:00.907 358 14443.55 39.48 55952.99 88888.00 2021-12-24 09:09:00.407 358 14443.55 39.48 55952.99 88888.00 2021-12-24 09:09:01.907 358 14443.54 39.48 55953.08 88888.00 2021-12-24 09:09:01.407 358 14443.54 39.51 55953.08 88888.00 2021-12-24 09:09:02.907 358 14443.57 39.37 55953.05 88888.00 2021-12-24 09:09:02.407 358 14443.60 39.28 55953.03 88888.00 2021-12-24 09:09:03.407 358 14443.58 39.38 55953.03 88888.00 2021-12-24 09:09:04.907 358 14443.55 39.36 55953.02 88888.00 2021-12-24 09:09:04.407 358 14443.55 39.35 55952.99 88888.00 2021-12-24 09:09:05.907 358 14443.58 39.38 55952.97 88888.00 2021-12-24 09:09:05.407 358 14443.59 39.37 55953.02 88888.00 2021-12-24 09:09:06.907 358 14443.61 39.30 55953.05 88888.00 2021-12-24 09:09:06.408 358 14443.60 39.35 55953.06 88888.00 2021-12-24 09:09:07.908 358 14443.59 39.34 55953.06 88888.00 2021-12-24 09:09:07.408 358 14443.60 39.32 55953.04 88888.00 2021-12-24 09:09:08.908 358 14443.59 39.24 55953.03 88888.00 2021-12-24 09:09:08.408 358 14443.60 39.23 55953.04 88888.00 2021-12-24 09:09:09.908 358 14443.61 39.27 55953.03 88888.00 2021-12-24 09:09:09.408 358 14443.61 39.28 55953.05 88888.00 2021-12-24 09:09:10.908 358 14443.62 39.21 55953.03 88888.00 2021-12-24 09:09:10.408 358 14443.61 39.27 55953.05 88888.00 2021-12-24 09:09:11.908 358 14443.60 39.30 55953.06 88888.00 2021-12-24 09:09:11.408 358 14443.61 39.31 55953.05 88888.00 2021-12-24 09:09:12.908 358 14443.61 39.19 55953.05 88888.00 2021-12-24 09:09:12.408 358 14443.60 39.30 55953.06 88888.00 2021-12-24 09:09:13.908 358 14443.58 39.35 55953.07 88888.00 2021-12-24 09:09:13.408 358 14443.57 39.31 55953.05 88888.00 2021-12-24 09:09:14.908 358 14443.58 39.40 55953.04 88888.00 2021-12-24 09:09:14.408 358 14443.58 39.41 55953.04 88888.00 2021-12-24 09:09:15.908 358 14443.61 39.41 55952.97 88888.00 2021-12-24 09:09:15.408 358 14443.62 39.35 55952.99 88888.00 2021-12-24 09:09:16.908 358 14443.62 39.26 55953.05 88888.00 2021-12-24 09:09:16.408 358 14443.63 39.30 55953.02 88888.00 2021-12-24 09:09:17.908 358 14443.64 39.27 55952.97 88888.00 2021-12-24 09:09:17.408 358 14443.67 39.20 55952.97 88888.00 2021-12-24 09:09:18.908 358 14443.63 39.23 55953.10 88888.00 2021-12-24 09:09:18.408 358 14443.63 39.28 55953.08 88888.00 2021-12-24 09:09:19.908 358 14443.64 39.24 55953.05 88888.00 2021-12-24 09:09:19.408 358 14443.63 39.23 55953.05 88888.00 2021-12-24 09:09:20.908 358 14443.64 39.18 55953.01 88888.00 2021-12-24 09:09:20.408 358 14443.66 39.17 55953.02 88888.00 2021-12-24 09:09:21.908 358 14443.66 39.21 55953.01 88888.00 2021-12-24 09:09:21.408 358 14443.68 39.26 55952.96 88888.00 2021-12-24 09:09:22.908 358 14443.69 39.34 55953.01 88888.00 2021-12-24 09:09:22.408 358 14443.71 39.36 55952.96 88888.00 2021-12-24 09:09:23.908 358 14443.68 39.32 55952.97 88888.00 2021-12-24 09:09:23.408 358 14443.68 39.31 55953.01 88888.00 2021-12-24 09:09:24.908 358 14443.67 39.37 55953.01 88888.00 2021-12-24 09:09:24.408 358 14443.69 39.34 55953.03 88888.00 2021-12-24 09:09:25.908 358 14443.68 39.27 55953.02 88888.00 2021-12-24 09:09:25.408 358 14443.71 39.30 55953.06 88888.00 2021-12-24 09:09:26.908 358 14443.69 39.32 55953.11 88888.00 2021-12-24 09:09:26.408 358 14443.68 39.29 55953.07 88888.00 2021-12-24 09:09:27.908 358 14443.68 39.27 55953.04 88888.00 2021-12-24 09:09:27.408 358 14443.67 39.29 55952.99 88888.00 2021-12-24 09:09:28.908 358 14443.64 39.23 55953.02 88888.00 2021-12-24 09:09:28.408 358 14443.68 39.27 55953.02 88888.00 2021-12-24 09:09:29.908 358 14443.67 39.35 55952.99 88888.00 2021-12-24 09:09:29.408 358 14443.66 39.32 55953.03 88888.00 2021-12-24 09:09:30.908 358 14443.64 39.32 55952.99 88888.00 2021-12-24 09:09:30.408 358 14443.66 39.30 55953.06 88888.00 2021-12-24 09:09:31.908 358 14443.64 39.39 55953.10 88888.00 2021-12-24 09:09:31.408 358 14443.64 39.39 55953.08 88888.00 2021-12-24 09:09:32.908 358 14443.63 39.28 55953.08 88888.00 2021-12-24 09:09:32.408 358 14443.66 39.29 55953.03 88888.00 2021-12-24 09:09:33.908 358 14443.68 39.43 55953.07 88888.00 2021-12-24 09:09:33.408 358 14443.70 39.39 55953.10 88888.00 2021-12-24 09:09:34.908 358 14443.73 39.34 55953.10 88888.00 2021-12-24 09:09:34.408 358 14443.73 39.41 55953.10 88888.00 2021-12-24 09:09:35.908 358 14443.73 39.41 55953.05 88888.00 2021-12-24 09:09:35.408 358 14443.73 39.40 55953.01 88888.00 2021-12-24 09:09:36.908 358 14443.72 39.43 55953.02 88888.00 2021-12-24 09:09:36.408 358 14443.71 39.35 55953.05 88888.00 2021-12-24 09:09:37.908 358 14443.71 39.31 55953.10 88888.00 2021-12-24 09:09:37.408 358 14443.72 39.38 55953.11 88888.00 2021-12-24 09:09:38.908 358 14443.72 39.39 55953.12 88888.00 2021-12-24 09:09:38.408 358 14443.71 39.51 55953.08 88888.00 2021-12-24 09:09:39.908 358 14443.71 39.57 55953.05 88888.00 2021-12-24 09:09:39.408 358 14443.75 39.49 55953.14 88888.00 2021-12-24 09:09:40.908 358 14443.70 39.49 55953.07 88888.00 2021-12-24 09:09:40.408 358 14443.66 39.53 55953.04 88888.00 2021-12-24 09:09:41.908 358 14443.68 39.68 55953.05 88888.00 2021-12-24 09:09:41.408 358 14443.73 39.65 55952.97 88888.00 2021-12-24 09:09:42.908 358 14443.70 39.60 55953.01 88888.00 2021-12-24 09:09:42.408 358 14443.67 39.57 55952.99 88888.00 2021-12-24 09:09:43.908 358 14443.64 39.46 55952.99 88888.00 2021-12-24 09:09:43.408 358 14443.64 39.44 55953.06 88888.00 2021-12-24 09:09:44.908 358 14443.67 39.43 55953.08 88888.00 2021-12-24 09:09:44.408 358 14443.66 39.47 55953.02 88888.00 2021-12-24 09:09:45.908 358 14443.62 39.63 55952.98 88888.00 2021-12-24 09:09:45.408 358 14443.63 39.72 55952.99 88888.00 2021-12-24 09:09:46.908 358 14443.68 39.60 55953.04 88888.00 2021-12-24 09:09:46.408 358 14443.69 39.48 55953.03 88888.00 2021-12-24 09:09:47.908 358 14443.69 39.60 55953.06 88888.00 2021-12-24 09:09:47.408 358 14443.68 39.57 55953.03 88888.00 2021-12-24 09:09:48.908 358 14443.68 39.43 55953.11 88888.00 2021-12-24 09:09:48.409 358 14443.69 39.45 55953.15 88888.00 2021-12-24 09:09:49.909 358 14443.69 39.46 55953.10 88888.00 2021-12-24 09:09:49.409 358 14443.69 39.53 55953.11 88888.00 2021-12-24 09:09:50.909 358 14443.66 39.56 55953.07 88888.00 2021-12-24 09:09:50.409 358 14443.69 39.51 55953.07 88888.00 2021-12-24 09:09:51.909 358 14443.71 39.46 55953.12 88888.00 2021-12-24 09:09:51.409 358 14443.67 39.39 55953.08 88888.00 2021-12-24 09:09:52.909 358 14443.67 39.39 55953.08 88888.00 2021-12-24 09:09:52.409 358 14443.69 39.47 55953.10 88888.00 2021-12-24 09:09:53.909 358 14443.68 39.46 55953.16 88888.00 2021-12-24 09:09:53.409 358 14443.68 39.47 55953.12 88888.00 2021-12-24 09:09:54.909 358 14443.64 39.52 55953.04 88888.00 2021-12-24 09:09:54.409 358 14443.66 39.58 55953.12 88888.00 2021-12-24 09:09:55.909 358 14443.68 39.57 55953.13 88888.00 2021-12-24 09:09:55.409 358 14443.68 39.51 55953.11 88888.00 2021-12-24 09:09:56.909 358 14443.67 39.48 55953.08 88888.00 2021-12-24 09:09:56.409 358 14443.62 39.52 55953.08 88888.00 2021-12-24 09:09:57.909 358 14443.64 39.48 55953.11 88888.00 2021-12-24 09:09:57.409 358 14443.62 39.47 55953.11 88888.00 2021-12-24 09:09:58.909 358 14443.62 39.51 55953.07 88888.00 2021-12-24 09:09:58.409 358 14443.61 39.55 55953.12 88888.00 2021-12-24 09:09:59.909 358 14443.61 39.63 55953.17 88888.00 2021-12-24 09:09:59.409 358 14443.61 39.57 55953.18 88888.00 2021-12-24 09:10:00.909 358 14443.61 39.64 55953.13 88888.00 2021-12-24 09:10:00.409 358 14443.62 39.63 55953.12 88888.00 2021-12-24 09:10:01.909 358 14443.63 39.71 55953.13 88888.00 2021-12-24 09:10:01.409 358 14443.64 39.57 55953.14 88888.00 2021-12-24 09:10:02.909 358 14443.61 39.57 55953.15 88888.00 2021-12-24 09:10:02.409 358 14443.63 39.57 55953.17 88888.00 2021-12-24 09:10:03.909 358 14443.62 39.52 55953.20 88888.00 2021-12-24 09:10:03.409 358 14443.61 39.51 55953.23 88888.00 2021-12-24 09:10:04.909 358 14443.61 39.44 55953.21 88888.00 2021-12-24 09:10:04.409 358 14443.64 39.39 55953.18 88888.00 2021-12-24 09:10:05.909 358 14443.64 39.46 55953.16 88888.00 2021-12-24 09:10:05.409 358 14443.62 39.39 55953.20 88888.00 2021-12-24 09:10:06.909 358 14443.58 39.40 55953.17 88888.00 2021-12-24 09:10:06.409 358 14443.59 39.37 55953.17 88888.00 2021-12-24 09:10:07.909 358 14443.59 39.34 55953.16 88888.00 2021-12-24 09:10:07.409 358 14443.54 39.31 55953.16 88888.00 2021-12-24 09:10:08.909 358 14443.55 39.35 55953.16 88888.00 2021-12-24 09:10:08.409 358 14443.58 39.29 55953.16 88888.00 2021-12-24 09:10:09.909 358 14443.61 39.35 55953.16 88888.00 2021-12-24 09:10:09.409 358 14443.60 39.34 55953.15 88888.00 2021-12-24 09:10:10.909 358 14443.61 39.38 55953.17 88888.00 2021-12-24 09:10:10.409 358 14443.61 39.32 55953.20 88888.00 2021-12-24 09:10:11.909 358 14443.61 39.30 55953.21 88888.00 2021-12-24 09:10:11.409 358 14443.63 39.39 55953.22 88888.00 2021-12-24 09:10:12.909 358 14443.64 39.37 55953.22 88888.00 2021-12-24 09:10:12.409 358 14443.66 39.31 55953.23 88888.00 2021-12-24 09:10:13.909 358 14443.64 39.24 55953.27 88888.00 2021-12-24 09:10:13.409 358 14443.64 39.20 55953.26 88888.00 2021-12-24 09:10:14.909 358 14443.64 39.27 55953.21 88888.00 2021-12-24 09:10:15.409 358 14443.63 39.21 55953.16 88888.00 2021-12-24 09:10:16.909 358 14443.64 39.19 55953.15 88888.00 2021-12-24 09:10:16.409 358 14443.63 39.24 55953.13 88888.00 2021-12-24 09:10:17.909 358 14443.62 39.36 55953.15 88888.00 2021-12-24 09:10:17.409 358 14443.62 39.36 55953.15 88888.00 2021-12-24 09:10:18.909 358 14443.61 39.34 55953.15 88888.00 2021-12-24 09:10:18.409 358 14443.61 39.32 55953.15 88888.00 2021-12-24 09:10:19.909 358 14443.66 39.41 55953.12 88888.00 2021-12-24 09:10:19.409 358 14443.63 39.44 55953.16 88888.00 2021-12-24 09:10:20.909 358 14443.60 39.37 55953.15 88888.00 2021-12-24 09:10:20.409 358 14443.61 39.32 55953.15 88888.00 2021-12-24 09:10:21.909 358 14443.63 39.35 55953.13 88888.00 2021-12-24 09:10:21.409 358 14443.64 39.32 55953.13 88888.00 2021-12-24 09:10:22.909 358 14443.63 39.37 55953.10 88888.00 2021-12-24 09:10:22.409 358 14443.64 39.30 55953.02 88888.00 2021-12-24 09:10:23.909 358 14443.66 39.18 55953.04 88888.00 2021-12-24 09:10:23.409 358 14443.67 39.18 55953.04 88888.00 2021-12-24 09:10:24.909 358 14443.68 39.23 55953.10 88888.00 2021-12-24 09:10:24.409 358 14443.64 39.32 55953.08 88888.00 2021-12-24 09:10:25.909 358 14443.67 39.35 55953.13 88888.00 2021-12-24 09:10:25.409 358 14443.66 39.41 55953.14 88888.00 2021-12-24 09:10:26.909 358 14443.63 39.46 55953.11 88888.00 2021-12-24 09:10:26.409 358 14443.66 39.37 55953.07 88888.00 2021-12-24 09:10:27.909 358 14443.64 39.34 55953.02 88888.00 2021-12-24 09:10:27.409 358 14443.62 39.41 55952.98 88888.00 2021-12-24 09:10:28.909 358 14443.62 39.32 55952.99 88888.00 2021-12-24 09:10:28.409 358 14443.66 39.38 55952.96 88888.00 2021-12-24 09:10:29.909 358 14443.68 39.44 55952.93 88888.00 2021-12-24 09:10:29.409 358 14443.68 39.40 55952.95 88888.00 2021-12-24 09:10:30.909 358 14443.64 39.40 55952.94 88888.00 2021-12-24 09:10:30.410 358 14443.67 39.52 55952.93 88888.00 2021-12-24 09:10:31.910 358 14443.67 39.52 55952.92 88888.00 2021-12-24 09:10:31.410 358 14443.64 39.46 55952.94 88888.00 2021-12-24 09:10:32.910 358 14443.68 39.45 55952.93 88888.00 2021-12-24 09:10:32.410 358 14443.68 39.44 55952.93 88888.00 2021-12-24 09:10:33.910 358 14443.67 39.32 55952.95 88888.00 2021-12-24 09:10:33.410 358 14443.67 39.30 55952.94 88888.00 2021-12-24 09:10:34.910 358 14443.63 39.29 55952.97 88888.00 2021-12-24 09:10:35.910 358 14443.62 39.30 55953.02 88888.00 2021-12-24 09:10:35.410 358 14443.63 39.23 55952.95 88888.00 2021-12-24 09:10:36.910 358 14443.63 39.23 55952.92 88888.00 2021-12-24 09:10:36.410 358 14443.63 39.24 55952.97 88888.00 2021-12-24 09:10:37.910 358 14443.61 39.13 55952.97 88888.00 2021-12-24 09:10:37.410 358 14443.64 39.19 55952.92 88888.00 2021-12-24 09:10:38.910 358 14443.67 39.13 55952.90 88888.00 2021-12-24 09:10:38.410 358 14443.66 39.06 55952.97 88888.00 2021-12-24 09:10:39.910 358 14443.63 39.14 55952.98 88888.00 2021-12-24 09:10:39.410 358 14443.64 39.15 55952.97 88888.00 2021-12-24 09:10:40.910 358 14443.66 39.20 55952.98 88888.00 2021-12-24 09:10:40.410 358 14443.63 39.11 55953.01 88888.00 2021-12-24 09:10:41.910 358 14443.60 39.10 55952.96 88888.00 2021-12-24 09:10:41.410 358 14443.60 39.27 55952.94 88888.00 2021-12-24 09:10:42.910 358 14443.60 39.22 55952.97 88888.00 2021-12-24 09:10:42.410 358 14443.61 39.27 55953.02 88888.00 2021-12-24 09:10:43.910 358 14443.63 39.26 55953.02 88888.00 2021-12-24 09:10:43.410 358 14443.66 39.18 55953.04 88888.00 2021-12-24 09:10:44.910 358 14443.62 39.17 55953.01 88888.00 2021-12-24 09:10:44.410 358 14443.61 39.14 55952.95 88888.00 2021-12-24 09:10:45.910 358 14443.60 39.14 55952.93 88888.00 2021-12-24 09:10:45.410 358 14443.59 39.11 55952.97 88888.00 2021-12-24 09:10:46.910 358 14443.58 39.11 55953.03 88888.00 2021-12-24 09:10:46.410 358 14443.55 39.12 55952.96 88888.00 2021-12-24 09:10:47.910 358 14443.49 39.07 55952.94 88888.00 2021-12-24 09:10:47.410 358 14443.48 39.11 55952.97 88888.00 2021-12-24 09:10:48.910 358 14443.52 39.17 55952.93 88888.00 2021-12-24 09:10:48.410 358 14443.51 39.20 55952.95 88888.00 2021-12-24 09:10:49.910 358 14443.48 39.20 55952.95 88888.00 2021-12-24 09:10:49.410 358 14443.43 39.22 55952.95 88888.00 2021-12-24 09:10:50.910 358 14443.44 39.27 55952.95 88888.00 2021-12-24 09:10:50.410 358 14443.45 39.39 55952.95 88888.00 2021-12-24 09:10:51.910 358 14443.48 39.43 55952.92 88888.00 2021-12-24 09:10:51.410 358 14443.44 39.36 55952.93 88888.00 2021-12-24 09:10:52.910 358 14443.42 39.37 55952.97 88888.00 2021-12-24 09:10:52.410 358 14443.44 39.47 55952.96 88888.00 2021-12-24 09:10:53.910 358 14443.44 39.37 55952.97 88888.00 2021-12-24 09:10:53.410 358 14443.43 39.32 55953.01 88888.00 2021-12-24 09:10:54.910 358 14443.43 39.31 55953.01 88888.00 2021-12-24 09:10:54.410 358 14443.42 39.35 55952.99 88888.00 2021-12-24 09:10:55.910 358 14443.43 39.20 55953.04 88888.00 2021-12-24 09:10:55.410 358 14443.43 39.18 55953.07 88888.00 2021-12-24 09:10:56.910 358 14443.48 39.12 55953.03 88888.00 2021-12-24 09:10:56.410 358 14443.55 39.11 55953.02 88888.00 2021-12-24 09:10:57.910 358 14443.54 39.13 55952.95 88888.00 2021-12-24 09:10:57.410 358 14443.54 39.12 55952.95 88888.00 2021-12-24 09:10:58.910 358 14443.52 39.11 55953.01 88888.00 2021-12-24 09:10:58.410 358 14443.49 39.12 55952.93 88888.00 2021-12-24 09:10:59.910 358 14443.51 39.10 55952.93 88888.00 2021-12-24 09:10:59.410 358 14443.53 39.12 55952.97 88888.00 2021-12-24 09:11:00.910 358 14443.52 39.13 55952.93 88888.00 2021-12-24 09:11:00.410 358 14443.52 39.12 55952.95 88888.00 2021-12-24 09:11:01.910 358 14443.52 39.05 55952.94 88888.00 2021-12-24 09:11:01.410 358 14443.53 39.05 55952.92 88888.00 2021-12-24 09:11:02.910 358 14443.52 39.10 55952.89 88888.00 2021-12-24 09:11:02.410 358 14443.51 39.14 55952.90 88888.00 2021-12-24 09:11:03.910 358 14443.51 39.05 55952.89 88888.00 2021-12-24 09:11:03.410 358 14443.52 39.05 55952.85 88888.00 2021-12-24 09:11:04.910 358 14443.51 39.10 55952.85 88888.00 2021-12-24 09:11:04.410 358 14443.53 39.10 55952.86 88888.00 2021-12-24 09:11:05.910 358 14443.57 39.10 55952.89 88888.00 2021-12-24 09:11:05.410 358 14443.52 39.11 55952.87 88888.00 2021-12-24 09:11:06.910 358 14443.54 39.09 55952.85 88888.00 2021-12-24 09:11:06.410 358 14443.54 39.09 55952.84 88888.00 2021-12-24 09:11:07.910 358 14443.54 39.07 55952.85 88888.00 2021-12-24 09:11:07.410 358 14443.55 39.01 55952.83 88888.00 2021-12-24 09:11:08.910 358 14443.55 39.00 55952.85 88888.00 2021-12-24 09:11:08.410 358 14443.59 38.97 55952.88 88888.00 2021-12-24 09:11:09.910 358 14443.58 39.00 55952.88 88888.00 2021-12-24 09:11:09.410 358 14443.55 39.06 55952.86 88888.00 2021-12-24 09:11:10.910 358 14443.57 39.06 55952.83 88888.00 2021-12-24 09:11:10.410 358 14443.55 38.96 55952.79 88888.00 2021-12-24 09:11:11.910 358 14443.55 38.92 55952.78 88888.00 2021-12-24 09:11:11.410 358 14443.57 38.96 55952.82 88888.00 2021-12-24 09:11:12.910 358 14443.61 38.96 55952.80 88888.00 2021-12-24 09:11:12.411 358 14443.58 38.90 55952.85 88888.00 2021-12-24 09:11:13.911 358 14443.55 38.87 55952.85 88888.00 2021-12-24 09:11:13.411 358 14443.52 38.81 55952.79 88888.00 2021-12-24 09:11:14.911 358 14443.49 38.87 55952.80 88888.00 2021-12-24 09:11:14.411 358 14443.45 39.01 55952.88 88888.00 2021-12-24 09:11:15.911 358 14443.47 39.06 55952.87 88888.00 2021-12-24 09:11:15.411 358 14443.48 39.06 55952.84 88888.00 2021-12-24 09:11:16.911 358 14443.48 39.03 55952.85 88888.00 2021-12-24 09:11:16.411 358 14443.45 38.96 55952.79 88888.00 2021-12-24 09:11:17.911 358 14443.43 38.87 55952.77 88888.00 2021-12-24 09:11:17.411 358 14443.44 38.86 55952.82 88888.00 2021-12-24 09:11:18.911 358 14443.47 38.93 55952.78 88888.00 2021-12-24 09:11:18.411 358 14443.51 38.98 55952.77 88888.00 2021-12-24 09:11:19.911 358 14443.52 39.06 55952.74 88888.00 2021-12-24 09:11:19.411 358 14443.50 39.09 55952.76 88888.00 2021-12-24 09:11:20.911 358 14443.47 39.12 55952.80 88888.00 2021-12-24 09:11:20.411 358 14443.48 39.03 55952.78 88888.00 2021-12-24 09:11:21.911 358 14443.50 38.98 55952.77 88888.00 2021-12-24 09:11:21.411 358 14443.53 39.03 55952.79 88888.00 2021-12-24 09:11:22.911 358 14443.51 39.17 55952.77 88888.00 2021-12-24 09:11:22.411 358 14443.48 39.13 55952.75 88888.00 2021-12-24 09:11:23.911 358 14443.49 39.27 55952.71 88888.00 2021-12-24 09:11:23.411 358 14443.50 39.28 55952.70 88888.00 2021-12-24 09:11:24.911 358 14443.48 39.14 55952.66 88888.00 2021-12-24 09:11:24.411 358 14443.43 39.07 55952.65 88888.00 2021-12-24 09:11:25.911 358 14443.40 38.92 55952.70 88888.00 2021-12-24 09:11:25.411 358 14443.44 39.00 55952.67 88888.00 2021-12-24 09:11:26.911 358 14443.47 38.93 55952.71 88888.00 2021-12-24 09:11:26.411 358 14443.47 38.93 55952.84 88888.00 2021-12-24 09:11:27.911 358 14443.45 38.96 55952.83 88888.00 2021-12-24 09:11:27.411 358 14443.47 38.97 55952.73 88888.00 2021-12-24 09:11:28.911 358 14443.43 38.97 55952.77 88888.00 2021-12-24 09:11:28.411 358 14443.44 39.00 55952.84 88888.00 2021-12-24 09:11:29.911 358 14443.48 39.04 55952.83 88888.00 2021-12-24 09:11:29.411 358 14443.49 39.03 55952.71 88888.00 2021-12-24 09:11:30.911 358 14443.48 39.03 55952.73 88888.00 2021-12-24 09:11:30.411 358 14443.47 39.00 55952.77 88888.00 2021-12-24 09:11:31.911 358 14443.45 39.00 55952.79 88888.00 2021-12-24 09:11:31.411 358 14443.47 38.97 55952.80 88888.00 2021-12-24 09:11:32.911 358 14443.49 38.95 55952.74 88888.00 2021-12-24 09:11:32.411 358 14443.50 38.98 55952.73 88888.00 2021-12-24 09:11:33.911 358 14443.49 38.97 55952.75 88888.00 2021-12-24 09:11:33.411 358 14443.50 38.92 55952.76 88888.00 2021-12-24 09:11:34.911 358 14443.49 38.96 55952.82 88888.00 2021-12-24 09:11:34.411 358 14443.49 39.01 55952.84 88888.00 2021-12-24 09:11:35.911 358 14443.50 39.00 55952.84 88888.00 2021-12-24 09:11:35.411 358 14443.48 38.93 55952.82 88888.00 2021-12-24 09:11:36.911 358 14443.49 38.86 55952.83 88888.00 2021-12-24 09:11:36.411 358 14443.52 38.89 55952.76 88888.00 2021-12-24 09:11:37.911 358 14443.55 38.89 55952.79 88888.00 2021-12-24 09:11:37.411 358 14443.53 38.94 55952.83 88888.00 2021-12-24 09:11:38.911 358 14443.52 38.87 55952.84 88888.00 2021-12-24 09:11:38.411 358 14443.50 38.84 55952.80 88888.00 2021-12-24 09:11:39.911 358 14443.50 38.84 55952.78 88888.00 2021-12-24 09:11:39.411 358 14443.50 38.79 55952.77 88888.00 2021-12-24 09:11:40.911 358 14443.49 38.81 55952.73 88888.00 2021-12-24 09:11:40.411 358 14443.47 38.70 55952.84 88888.00 2021-12-24 09:11:41.911 358 14443.47 38.75 55952.86 88888.00 2021-12-24 09:11:41.411 358 14443.50 38.72 55952.83 88888.00 2021-12-24 09:11:42.911 358 14443.52 38.78 55952.82 88888.00 2021-12-24 09:11:42.411 358 14443.53 38.70 55952.79 88888.00 2021-12-24 09:11:43.911 358 14443.55 38.69 55952.80 88888.00 2021-12-24 09:11:43.411 358 14443.52 38.76 55952.74 88888.00 2021-12-24 09:11:44.911 358 14443.53 38.68 55952.71 88888.00 2021-12-24 09:11:44.411 358 14443.52 38.71 55952.76 88888.00 2021-12-24 09:11:45.911 358 14443.50 38.81 55952.74 88888.00 2021-12-24 09:11:45.411 358 14443.50 38.86 55952.76 88888.00 2021-12-24 09:11:46.411 358 14443.50 38.76 55952.71 88888.00 2021-12-24 09:11:47.911 358 14443.47 38.71 55952.67 88888.00 2021-12-24 09:11:47.411 358 14443.49 38.71 55952.71 88888.00 2021-12-24 09:11:48.911 358 14443.51 38.83 55952.71 88888.00 2021-12-24 09:11:48.411 358 14443.54 38.80 55952.71 88888.00 2021-12-24 09:11:49.911 358 14443.54 38.83 55952.69 88888.00 2021-12-24 09:11:49.411 358 14443.52 38.84 55952.68 88888.00 2021-12-24 09:11:50.911 358 14443.50 38.70 55952.73 88888.00 2021-12-24 09:11:50.411 358 14443.50 38.64 55952.74 88888.00 2021-12-24 09:11:51.911 358 14443.52 38.61 55952.71 88888.00 2021-12-24 09:11:51.411 358 14443.52 38.51 55952.67 88888.00 2021-12-24 09:11:52.911 358 14443.51 38.43 55952.73 88888.00 2021-12-24 09:11:52.411 358 14443.53 38.46 55952.73 88888.00 2021-12-24 09:11:53.911 358 14443.55 38.56 55952.62 88888.00 2021-12-24 09:11:53.411 358 14443.57 38.58 55952.64 88888.00 2021-12-24 09:11:54.911 358 14443.55 38.61 55952.68 88888.00 2021-12-24 09:11:54.412 358 14443.52 38.60 55952.68 88888.00 2021-12-24 09:11:55.912 358 14443.51 38.58 55952.73 88888.00 2021-12-24 09:11:55.412 358 14443.49 38.51 55952.75 88888.00 2021-12-24 09:11:56.412 358 14443.50 38.47 55952.73 88888.00 2021-12-24 09:11:57.912 358 14443.50 38.50 55952.68 88888.00 2021-12-24 09:11:57.412 358 14443.49 38.55 55952.68 88888.00 2021-12-24 09:11:58.912 358 14443.50 38.45 55952.68 88888.00 2021-12-24 09:11:58.412 358 14443.52 38.51 55952.68 88888.00 2021-12-24 09:11:59.912 358 14443.53 38.54 55952.70 88888.00 2021-12-24 09:11:59.412 358 14443.52 38.53 55952.74 88888.00 2021-12-24 09:12:00.912 358 14443.52 38.61 55952.67 88888.00 2021-12-24 09:12:00.412 358 14443.57 38.67 55952.70 88888.00 2021-12-24 09:12:01.912 358 14443.55 38.54 55952.69 88888.00 2021-12-24 09:12:01.412 358 14443.58 38.51 55952.69 88888.00 2021-12-24 09:12:02.912 358 14443.58 38.60 55952.69 88888.00 2021-12-24 09:12:02.412 358 14443.55 38.49 55952.64 88888.00 2021-12-24 09:12:03.912 358 14443.50 38.58 55952.68 88888.00 2021-12-24 09:12:03.412 358 14443.50 38.67 55952.71 88888.00 2021-12-24 09:12:04.912 358 14443.52 38.66 55952.82 88888.00 2021-12-24 09:12:04.412 358 14443.52 38.75 55952.79 88888.00 2021-12-24 09:12:05.912 358 14443.53 38.67 55952.77 88888.00 2021-12-24 09:12:05.412 358 14443.55 38.68 55952.69 88888.00 2021-12-24 09:12:06.412 358 14443.53 38.63 55952.73 88888.00 2021-12-24 09:12:07.912 358 14443.57 38.60 55952.74 88888.00 2021-12-24 09:12:07.412 358 14443.55 38.63 55952.73 88888.00 2021-12-24 09:12:08.912 358 14443.54 38.62 55952.70 88888.00 2021-12-24 09:12:08.412 358 14443.58 38.61 55952.71 88888.00 2021-12-24 09:12:09.912 358 14443.62 38.60 55952.78 88888.00 2021-12-24 09:12:09.412 358 14443.61 38.60 55952.83 88888.00 2021-12-24 09:12:10.912 358 14443.60 38.56 55952.84 88888.00 2021-12-24 09:12:10.412 358 14443.60 38.58 55952.74 88888.00 2021-12-24 09:12:11.912 358 14443.58 38.58 55952.71 88888.00 2021-12-24 09:12:11.412 358 14443.52 38.56 55952.71 88888.00 2021-12-24 09:12:12.912 358 14443.52 38.56 55952.70 88888.00 2021-12-24 09:12:12.412 358 14443.53 38.60 55952.70 88888.00 2021-12-24 09:12:13.912 358 14443.53 38.66 55952.74 88888.00 2021-12-24 09:12:13.412 358 14443.52 38.63 55952.74 88888.00 2021-12-24 09:12:14.912 358 14443.53 38.63 55952.76 88888.00 2021-12-24 09:12:14.412 358 14443.58 38.66 55952.77 88888.00 2021-12-24 09:12:15.912 358 14443.54 38.55 55952.76 88888.00 2021-12-24 09:12:15.412 358 14443.57 38.52 55952.73 88888.00 2021-12-24 09:12:16.912 358 14443.58 38.56 55952.73 88888.00 2021-12-24 09:12:16.412 358 14443.55 38.52 55952.65 88888.00 2021-12-24 09:12:17.912 358 14443.57 38.50 55952.66 88888.00 2021-12-24 09:12:17.412 358 14443.57 38.51 55952.64 88888.00 2021-12-24 09:12:18.912 358 14443.57 38.49 55952.61 88888.00 2021-12-24 09:12:18.412 358 14443.58 38.52 55952.60 88888.00 2021-12-24 09:12:19.912 358 14443.55 38.54 55952.62 88888.00 2021-12-24 09:12:19.412 358 14443.52 38.51 55952.68 88888.00 2021-12-24 09:12:20.912 358 14443.54 38.47 55952.71 88888.00 2021-12-24 09:12:20.412 358 14443.54 38.47 55952.70 88888.00 2021-12-24 09:12:21.912 358 14443.57 38.49 55952.66 88888.00 2021-12-24 09:12:21.412 358 14443.57 38.46 55952.61 88888.00 2021-12-24 09:12:22.912 358 14443.59 38.44 55952.66 88888.00 2021-12-24 09:12:22.412 358 14443.59 38.50 55952.68 88888.00 2021-12-24 09:12:23.912 358 14443.59 38.50 55952.68 88888.00 2021-12-24 09:12:23.412 358 14443.61 38.47 55952.66 88888.00 2021-12-24 09:12:24.912 358 14443.58 38.49 55952.66 88888.00 2021-12-24 09:12:24.412 358 14443.60 38.54 55952.64 88888.00 2021-12-24 09:12:25.912 358 14443.70 38.56 55952.62 88888.00 2021-12-24 09:12:25.412 358 14443.75 38.46 55952.61 88888.00 2021-12-24 09:12:26.912 358 14443.73 38.42 55952.59 88888.00 2021-12-24 09:12:26.412 358 14443.72 38.42 55952.58 88888.00 2021-12-24 09:12:27.912 358 14443.73 38.47 55952.54 88888.00 2021-12-24 09:12:27.412 358 14443.72 38.47 55952.51 88888.00 2021-12-24 09:12:28.912 358 14443.76 38.45 55952.52 88888.00 2021-12-24 09:12:28.412 358 14443.78 38.53 55952.50 88888.00 2021-12-24 09:12:29.912 358 14443.80 38.55 55952.50 88888.00 2021-12-24 09:12:29.412 358 14443.72 38.50 55952.43 88888.00 2021-12-24 09:12:30.912 358 14443.71 38.46 55952.52 88888.00 2021-12-24 09:12:30.412 358 14443.76 38.45 55952.51 88888.00 2021-12-24 09:12:31.912 358 14443.76 38.43 55952.51 88888.00 2021-12-24 09:12:31.412 358 14443.73 38.46 55952.55 88888.00 2021-12-24 09:12:32.912 358 14443.73 38.52 55952.58 88888.00 2021-12-24 09:12:32.412 358 14443.75 38.46 55952.58 88888.00 2021-12-24 09:12:33.912 358 14443.75 38.43 55952.61 88888.00 2021-12-24 09:12:33.412 358 14443.77 38.49 55952.65 88888.00 2021-12-24 09:12:34.912 358 14443.73 38.51 55952.56 88888.00 2021-12-24 09:12:34.412 358 14443.75 38.53 55952.60 88888.00 2021-12-24 09:12:35.912 358 14443.77 38.54 55952.59 88888.00 2021-12-24 09:12:35.412 358 14443.72 38.52 55952.56 88888.00 2021-12-24 09:12:36.912 358 14443.75 38.51 55952.52 88888.00 2021-12-24 09:12:36.413 358 14443.78 38.56 55952.52 88888.00 2021-12-24 09:12:37.913 358 14443.78 38.56 55952.58 88888.00 2021-12-24 09:12:37.413 358 14443.73 38.49 55952.64 88888.00 2021-12-24 09:12:38.913 358 14443.76 38.47 55952.61 88888.00 2021-12-24 09:12:38.413 358 14443.75 38.50 55952.56 88888.00 2021-12-24 09:12:39.913 358 14443.76 38.52 55952.52 88888.00 2021-12-24 09:12:39.413 358 14443.76 38.60 55952.55 88888.00 2021-12-24 09:12:40.913 358 14443.73 38.58 55952.62 88888.00 2021-12-24 09:12:40.413 358 14443.72 38.60 55952.73 88888.00 2021-12-24 09:12:41.913 358 14443.75 38.61 55952.65 88888.00 2021-12-24 09:12:41.413 358 14443.73 38.61 55952.59 88888.00 2021-12-24 09:12:42.913 358 14443.72 38.54 55952.66 88888.00 2021-12-24 09:12:42.413 358 14443.70 38.68 55952.70 88888.00 2021-12-24 09:12:43.913 358 14443.70 38.69 55952.71 88888.00 2021-12-24 09:12:43.413 358 14443.73 38.77 55952.69 88888.00 2021-12-24 09:12:44.913 358 14443.75 38.66 55952.69 88888.00 2021-12-24 09:12:44.413 358 14443.76 38.54 55952.67 88888.00 2021-12-24 09:12:45.913 358 14443.72 38.68 55952.69 88888.00 2021-12-24 09:12:45.413 358 14443.73 38.68 55952.76 88888.00 2021-12-24 09:12:46.913 358 14443.71 38.67 55952.79 88888.00 2021-12-24 09:12:46.413 358 14443.70 38.66 55952.78 88888.00 2021-12-24 09:12:47.913 358 14443.70 38.56 55952.80 88888.00 2021-12-24 09:12:47.413 358 14443.69 38.66 55952.78 88888.00 2021-12-24 09:12:48.913 358 14443.73 38.67 55952.79 88888.00 2021-12-24 09:12:48.413 358 14443.75 38.64 55952.80 88888.00 2021-12-24 09:12:49.913 358 14443.75 38.68 55952.78 88888.00 2021-12-24 09:12:49.413 358 14443.73 38.64 55952.79 88888.00 2021-12-24 09:12:50.913 358 14443.79 38.64 55952.79 88888.00 2021-12-24 09:12:50.413 358 14443.79 38.64 55952.71 88888.00 2021-12-24 09:12:51.913 358 14443.77 38.77 55952.67 88888.00 2021-12-24 09:12:51.413 358 14443.77 38.78 55952.64 88888.00 2021-12-24 09:12:52.913 358 14443.79 38.69 55952.69 88888.00 2021-12-24 09:12:52.413 358 14443.76 38.67 55952.78 88888.00 2021-12-24 09:12:53.913 358 14443.73 38.73 55952.78 88888.00 2021-12-24 09:12:53.413 358 14443.73 38.72 55952.73 88888.00 2021-12-24 09:12:54.913 358 14443.76 38.76 55952.69 88888.00 2021-12-24 09:12:54.413 358 14443.76 38.71 55952.70 88888.00 2021-12-24 09:12:55.913 358 14443.76 38.66 55952.74 88888.00 2021-12-24 09:12:55.413 358 14443.73 38.80 55952.76 88888.00 2021-12-24 09:12:56.913 358 14443.75 38.81 55952.74 88888.00 2021-12-24 09:12:56.413 358 14443.78 38.73 55952.70 88888.00 2021-12-24 09:12:57.913 358 14443.76 38.72 55952.70 88888.00 2021-12-24 09:12:58.913 358 14443.72 38.94 55952.73 88888.00 2021-12-24 09:12:58.413 358 14443.70 38.85 55952.70 88888.00 2021-12-24 09:12:59.913 358 14443.70 38.77 55952.66 88888.00 2021-12-24 09:12:59.413 358 14443.76 38.71 55952.66 88888.00 2021-12-24 09:13:00.913 358 14443.76 38.84 55952.62 88888.00 2021-12-24 09:13:00.413 358 14443.72 38.85 55952.66 88888.00 2021-12-24 09:13:01.913 358 14443.76 38.88 55952.67 88888.00 2021-12-24 09:13:01.413 358 14443.78 38.92 55952.67 88888.00 2021-12-24 09:13:02.913 358 14443.75 38.84 55952.67 88888.00 2021-12-24 09:13:02.413 358 14443.72 38.79 55952.70 88888.00 2021-12-24 09:13:03.913 358 14443.76 38.89 55952.69 88888.00 2021-12-24 09:13:03.413 358 14443.78 38.93 55952.68 88888.00 2021-12-24 09:13:04.913 358 14443.76 38.86 55952.67 88888.00 2021-12-24 09:13:04.413 358 14443.75 38.88 55952.71 88888.00 2021-12-24 09:13:05.913 358 14443.76 38.93 55952.71 88888.00 2021-12-24 09:13:05.413 358 14443.80 38.88 55952.70 88888.00 2021-12-24 09:13:06.913 358 14443.79 38.88 55952.77 88888.00 2021-12-24 09:13:06.413 358 14443.78 38.76 55952.79 88888.00 2021-12-24 09:13:07.913 358 14443.77 38.79 55952.67 88888.00 2021-12-24 09:13:08.913 358 14443.81 38.85 55952.70 88888.00 2021-12-24 09:13:08.413 358 14443.80 38.89 55952.79 88888.00 2021-12-24 09:13:09.913 358 14443.84 38.92 55952.84 88888.00 2021-12-24 09:13:09.413 358 14443.82 38.92 55952.78 88888.00 2021-12-24 09:13:10.913 358 14443.82 38.92 55952.76 88888.00 2021-12-24 09:13:10.413 358 14443.84 38.96 55952.68 88888.00 2021-12-24 09:13:11.913 358 14443.85 38.97 55952.64 88888.00 2021-12-24 09:13:11.413 358 14443.86 38.96 55952.68 88888.00 2021-12-24 09:13:12.913 358 14443.82 38.90 55952.70 88888.00 2021-12-24 09:13:12.413 358 14443.85 38.87 55952.67 88888.00 2021-12-24 09:13:13.913 358 14443.89 38.93 55952.60 88888.00 2021-12-24 09:13:13.413 358 14443.91 38.87 55952.61 88888.00 2021-12-24 09:13:14.913 358 14443.88 38.85 55952.61 88888.00 2021-12-24 09:13:14.413 358 14443.87 38.83 55952.67 88888.00 2021-12-24 09:13:15.913 358 14443.87 38.85 55952.64 88888.00 2021-12-24 09:13:15.413 358 14443.87 38.87 55952.56 88888.00 2021-12-24 09:13:16.913 358 14443.86 38.89 55952.59 88888.00 2021-12-24 09:13:16.413 358 14443.86 38.80 55952.66 88888.00 2021-12-24 09:13:17.913 358 14443.86 38.80 55952.67 88888.00 2021-12-24 09:13:18.913 358 14443.87 38.90 55952.68 88888.00 2021-12-24 09:13:18.404 358 14443.87 38.84 55952.62 88888.00 2021-12-24 09:13:19.904 358 14443.85 38.88 55952.59 88888.00 2021-12-24 09:13:19.404 358 14443.87 38.78 55952.64 88888.00 2021-12-24 09:13:20.904 358 14443.90 38.80 55952.61 88888.00 2021-12-24 09:13:20.404 358 14443.92 38.83 55952.61 88888.00 2021-12-24 09:13:21.904 358 14443.91 38.86 55952.57 88888.00 2021-12-24 09:13:21.404 358 14443.91 38.92 55952.59 88888.00 2021-12-24 09:13:22.904 358 14443.90 38.90 55952.62 88888.00 2021-12-24 09:13:22.404 358 14443.88 38.93 55952.61 88888.00 2021-12-24 09:13:23.904 358 14443.90 38.97 55952.60 88888.00 2021-12-24 09:13:23.404 358 14443.88 38.84 55952.59 88888.00 2021-12-24 09:13:24.904 358 14443.89 38.85 55952.64 88888.00 2021-12-24 09:13:24.404 358 14443.91 38.84 55952.65 88888.00 2021-12-24 09:13:25.904 358 14443.91 38.85 55952.65 88888.00 2021-12-24 09:13:25.404 358 14443.88 38.88 55952.64 88888.00 2021-12-24 09:13:26.904 358 14443.88 38.94 55952.67 88888.00 2021-12-24 09:13:26.404 358 14443.89 38.86 55952.73 88888.00 2021-12-24 09:13:27.904 358 14443.86 38.89 55952.76 88888.00 2021-12-24 09:13:27.404 358 14443.87 38.89 55952.74 88888.00 2021-12-24 09:13:28.904 358 14443.89 38.93 55952.73 88888.00 2021-12-24 09:13:28.404 358 14443.88 38.88 55952.70 88888.00 2021-12-24 09:13:29.904 358 14443.84 38.94 55952.69 88888.00 2021-12-24 09:13:29.404 358 14443.85 38.93 55952.68 88888.00 2021-12-24 09:13:30.904 358 14443.88 38.89 55952.73 88888.00 2021-12-24 09:13:30.404 358 14443.91 38.90 55952.73 88888.00 2021-12-24 09:13:31.904 358 14443.94 39.00 55952.75 88888.00 2021-12-24 09:13:31.404 358 14443.92 38.93 55952.77 88888.00 2021-12-24 09:13:32.904 358 14443.91 38.92 55952.79 88888.00 2021-12-24 09:13:32.404 358 14443.90 38.88 55952.80 88888.00 2021-12-24 09:13:33.904 358 14443.90 39.02 55952.82 88888.00 2021-12-24 09:13:33.404 358 14443.88 39.01 55952.83 88888.00 2021-12-24 09:13:34.904 358 14443.88 38.88 55952.85 88888.00 2021-12-24 09:13:34.404 358 14443.85 38.85 55952.86 88888.00 2021-12-24 09:13:35.904 358 14443.85 38.93 55952.82 88888.00 2021-12-24 09:13:35.404 358 14443.86 38.90 55952.80 88888.00 2021-12-24 09:13:36.904 358 14443.84 38.85 55952.83 88888.00 2021-12-24 09:13:36.404 358 14443.85 38.93 55952.86 88888.00 2021-12-24 09:13:37.904 358 14443.80 38.96 55952.78 88888.00 2021-12-24 09:13:38.904 358 14443.86 38.94 55952.89 88888.00 2021-12-24 09:13:38.404 358 14443.87 38.87 55952.93 88888.00 2021-12-24 09:13:39.904 358 14443.88 38.96 55952.94 88888.00 2021-12-24 09:13:39.404 358 14443.87 38.94 55952.97 88888.00 2021-12-24 09:13:40.904 358 14443.87 38.95 55952.92 88888.00 2021-12-24 09:13:40.404 358 14443.87 38.98 55952.86 88888.00 2021-12-24 09:13:41.904 358 14443.89 38.94 55952.86 88888.00 2021-12-24 09:13:41.404 358 14443.91 38.95 55952.85 88888.00 2021-12-24 09:13:42.904 358 14443.91 38.93 55952.88 88888.00 2021-12-24 09:13:42.404 358 14443.87 38.90 55952.88 88888.00 2021-12-24 09:13:43.904 358 14443.84 38.97 55952.93 88888.00 2021-12-24 09:13:43.404 358 14443.86 39.00 55952.89 88888.00 2021-12-24 09:13:44.904 358 14443.88 38.95 55952.86 88888.00 2021-12-24 09:13:44.404 358 14443.85 38.96 55952.85 88888.00 2021-12-24 09:13:45.904 358 14443.76 39.06 55952.85 88888.00 2021-12-24 09:13:46.904 358 14443.78 38.89 55952.74 88888.00 2021-12-24 09:13:46.404 358 14443.80 38.87 55952.70 88888.00 2021-12-24 09:13:47.904 358 14443.81 38.89 55952.70 88888.00 2021-12-24 09:13:47.404 358 14443.81 38.93 55952.70 88888.00 2021-12-24 09:13:48.904 358 14443.81 38.88 55952.74 88888.00 2021-12-24 09:13:48.404 358 14443.76 38.89 55952.75 88888.00 2021-12-24 09:13:49.904 358 14443.77 39.02 55952.69 88888.00 2021-12-24 09:13:49.404 358 14443.80 39.04 55952.71 88888.00 2021-12-24 09:13:50.904 358 14443.79 39.01 55952.73 88888.00 2021-12-24 09:13:50.404 358 14443.79 39.03 55952.74 88888.00 2021-12-24 09:13:51.904 358 14443.77 39.05 55952.70 88888.00 2021-12-24 09:13:51.404 358 14443.79 39.04 55952.70 88888.00 2021-12-24 09:13:52.904 358 14443.82 38.93 55952.73 88888.00 2021-12-24 09:13:52.404 358 14443.80 38.85 55952.74 88888.00 2021-12-24 09:13:53.904 358 14443.79 38.92 55952.76 88888.00 2021-12-24 09:13:53.404 358 14443.80 38.94 55952.71 88888.00 2021-12-24 09:13:54.904 358 14443.81 39.00 55952.73 88888.00 2021-12-24 09:13:54.404 358 14443.84 39.05 55952.76 88888.00 2021-12-24 09:13:55.904 358 14443.82 38.97 55952.78 88888.00 2021-12-24 09:13:55.404 358 14443.80 38.97 55952.71 88888.00 2021-12-24 09:13:56.904 358 14443.80 38.90 55952.67 88888.00 2021-12-24 09:13:56.404 358 14443.77 38.88 55952.65 88888.00 2021-12-24 09:13:57.904 358 14443.78 38.90 55952.67 88888.00 2021-12-24 09:13:57.404 358 14443.79 38.95 55952.65 88888.00 2021-12-24 09:13:58.904 358 14443.78 38.96 55952.60 88888.00 2021-12-24 09:13:58.404 358 14443.76 38.98 55952.67 88888.00 2021-12-24 09:13:59.904 358 14443.75 38.90 55952.73 88888.00 2021-12-24 09:13:59.404 358 14443.78 38.97 55952.67 88888.00 2021-12-24 09:14:00.904 358 14443.81 38.90 55952.65 88888.00 2021-12-24 09:14:00.405 358 14443.77 38.93 55952.69 88888.00 2021-12-24 09:14:01.905 358 14443.76 38.93 55952.65 88888.00 2021-12-24 09:14:01.405 358 14443.72 38.92 55952.64 88888.00 2021-12-24 09:14:02.905 358 14443.73 38.93 55952.64 88888.00 2021-12-24 09:14:02.405 358 14443.70 38.86 55952.71 88888.00 2021-12-24 09:14:03.905 358 14443.72 38.85 55952.71 88888.00 2021-12-24 09:14:03.405 358 14443.78 38.94 55952.70 88888.00 2021-12-24 09:14:04.905 358 14443.79 38.87 55952.65 88888.00 2021-12-24 09:14:04.405 358 14443.76 38.84 55952.65 88888.00 2021-12-24 09:14:05.905 358 14443.73 38.83 55952.67 88888.00 2021-12-24 09:14:05.405 358 14443.73 38.87 55952.68 88888.00 2021-12-24 09:14:06.905 358 14443.71 38.88 55952.75 88888.00 2021-12-24 09:14:06.405 358 14443.71 38.86 55952.78 88888.00 2021-12-24 09:14:07.905 358 14443.70 38.89 55952.76 88888.00 2021-12-24 09:14:07.405 358 14443.68 39.00 55952.66 88888.00 2021-12-24 09:14:08.905 358 14443.67 39.01 55952.62 88888.00 2021-12-24 09:14:08.405 358 14443.68 38.88 55952.73 88888.00 2021-12-24 09:14:09.905 358 14443.78 38.90 55952.77 88888.00 2021-12-24 09:14:09.405 358 14443.75 38.90 55952.71 88888.00 2021-12-24 09:14:10.905 358 14443.68 38.87 55952.73 88888.00 2021-12-24 09:14:10.405 358 14443.62 38.86 55952.77 88888.00 2021-12-24 09:14:11.905 358 14443.61 38.90 55952.75 88888.00 2021-12-24 09:14:11.405 358 14443.61 38.94 55952.78 88888.00 2021-12-24 09:14:12.905 358 14443.61 38.88 55952.79 88888.00 2021-12-24 09:14:12.405 358 14443.61 38.89 55952.85 88888.00 2021-12-24 09:14:13.905 358 14443.57 38.92 55952.88 88888.00 2021-12-24 09:14:13.405 358 14443.61 38.95 55952.89 88888.00 2021-12-24 09:14:14.905 358 14443.62 38.92 55952.90 88888.00 2021-12-24 09:14:14.405 358 14443.62 38.89 55952.86 88888.00 2021-12-24 09:14:15.905 358 14443.62 38.86 55952.83 88888.00 2021-12-24 09:14:15.405 358 14443.61 38.85 55952.82 88888.00 2021-12-24 09:14:16.905 358 14443.58 38.86 55952.85 88888.00 2021-12-24 09:14:16.405 358 14443.57 38.78 55952.90 88888.00 2021-12-24 09:14:17.905 358 14443.55 38.89 55952.90 88888.00 2021-12-24 09:14:17.405 358 14443.55 38.94 55952.84 88888.00 2021-12-24 09:14:18.905 358 14443.58 38.96 55952.86 88888.00 2021-12-24 09:14:18.405 358 14443.58 38.86 55952.88 88888.00 2021-12-24 09:14:19.905 358 14443.59 38.92 55952.87 88888.00 2021-12-24 09:14:19.405 358 14443.60 38.95 55952.85 88888.00 2021-12-24 09:14:20.905 358 14443.60 38.93 55952.79 88888.00 2021-12-24 09:14:20.405 358 14443.58 38.87 55952.77 88888.00 2021-12-24 09:14:21.905 358 14443.57 38.87 55952.82 88888.00 2021-12-24 09:14:21.405 358 14443.58 38.96 55952.83 88888.00 2021-12-24 09:14:22.905 358 14443.62 39.02 55952.84 88888.00 2021-12-24 09:14:22.405 358 14443.66 38.95 55952.80 88888.00 2021-12-24 09:14:23.905 358 14443.66 38.93 55952.76 88888.00 2021-12-24 09:14:23.405 358 14443.68 38.89 55952.78 88888.00 2021-12-24 09:14:24.905 358 14443.68 38.83 55952.79 88888.00 2021-12-24 09:14:24.405 358 14443.70 38.87 55952.87 88888.00 2021-12-24 09:14:25.905 358 14443.70 38.93 55952.82 88888.00 2021-12-24 09:14:25.405 358 14443.70 38.88 55952.79 88888.00 2021-12-24 09:14:26.905 358 14443.67 38.92 55952.79 88888.00 2021-12-24 09:14:26.405 358 14443.70 39.00 55952.77 88888.00 2021-12-24 09:14:27.905 358 14443.69 38.97 55952.77 88888.00 2021-12-24 09:14:27.405 358 14443.71 38.89 55952.83 88888.00 2021-12-24 09:14:28.905 358 14443.73 38.86 55952.79 88888.00 2021-12-24 09:14:28.405 358 14443.71 38.81 55952.79 88888.00 2021-12-24 09:14:29.405 358 14443.71 38.84 55952.71 88888.00 2021-12-24 09:14:30.905 358 14443.76 38.90 55952.73 88888.00 2021-12-24 09:14:30.405 358 14443.77 38.89 55952.75 88888.00 2021-12-24 09:14:31.905 358 14443.72 38.87 55952.80 88888.00 2021-12-24 09:14:31.405 358 14443.69 38.83 55952.79 88888.00 2021-12-24 09:14:32.905 358 14443.68 38.87 55952.79 88888.00 2021-12-24 09:14:32.405 358 14443.68 38.87 55952.79 88888.00 2021-12-24 09:14:33.905 358 14443.67 38.80 55952.77 88888.00 2021-12-24 09:14:33.405 358 14443.68 38.77 55952.79 88888.00 2021-12-24 09:14:34.905 358 14443.71 38.84 55952.75 88888.00 2021-12-24 09:14:34.405 358 14443.73 38.84 55952.77 88888.00 2021-12-24 09:14:35.905 358 14443.73 38.86 55952.77 88888.00 2021-12-24 09:14:35.405 358 14443.73 38.89 55952.75 88888.00 2021-12-24 09:14:36.905 358 14443.72 38.78 55952.70 88888.00 2021-12-24 09:14:36.405 358 14443.73 38.83 55952.74 88888.00 2021-12-24 09:14:37.905 358 14443.75 38.86 55952.74 88888.00 2021-12-24 09:14:37.405 358 14443.75 38.86 55952.69 88888.00 2021-12-24 09:14:38.905 358 14443.76 38.83 55952.70 88888.00 2021-12-24 09:14:38.405 358 14443.77 38.83 55952.65 88888.00 2021-12-24 09:14:39.405 358 14443.77 38.78 55952.61 88888.00 2021-12-24 09:14:40.905 358 14443.75 38.93 55952.64 88888.00 2021-12-24 09:14:40.405 358 14443.79 38.90 55952.64 88888.00 2021-12-24 09:14:41.905 358 14443.82 38.79 55952.65 88888.00 2021-12-24 09:14:41.405 358 14443.79 38.75 55952.61 88888.00 2021-12-24 09:14:42.905 358 14443.84 38.79 55952.62 88888.00 2021-12-24 09:14:42.405 358 14443.81 38.79 55952.61 88888.00 2021-12-24 09:14:43.905 358 14443.81 38.87 55952.56 88888.00 2021-12-24 09:14:43.405 358 14443.82 38.79 55952.56 88888.00 2021-12-24 09:14:44.905 358 14443.85 38.78 55952.55 88888.00 2021-12-24 09:14:44.405 358 14443.86 38.77 55952.61 88888.00 2021-12-24 09:14:45.905 358 14443.86 38.70 55952.62 88888.00 2021-12-24 09:14:45.405 358 14443.86 38.67 55952.59 88888.00 2021-12-24 09:14:46.905 358 14443.84 38.72 55952.48 88888.00 2021-12-24 09:14:46.405 358 14443.84 38.73 55952.45 88888.00 2021-12-24 09:14:47.905 358 14443.85 38.79 55952.42 88888.00 2021-12-24 09:14:47.406 358 14443.85 38.76 55952.40 88888.00 2021-12-24 09:14:48.906 358 14443.84 38.73 55952.40 88888.00 2021-12-24 09:14:48.406 358 14443.86 38.75 55952.46 88888.00 2021-12-24 09:14:49.906 358 14443.82 38.80 55952.47 88888.00 2021-12-24 09:14:49.406 358 14443.82 38.77 55952.47 88888.00 2021-12-24 09:14:50.906 358 14443.86 38.73 55952.42 88888.00 2021-12-24 09:14:50.406 358 14443.82 38.66 55952.41 88888.00 2021-12-24 09:14:51.906 358 14443.79 38.63 55952.39 88888.00 2021-12-24 09:14:51.406 358 14443.79 38.72 55952.41 88888.00 2021-12-24 09:14:52.906 358 14443.78 38.71 55952.47 88888.00 2021-12-24 09:14:52.406 358 14443.76 38.77 55952.55 88888.00 2021-12-24 09:14:53.906 358 14443.75 38.79 55952.51 88888.00 2021-12-24 09:14:53.406 358 14443.77 38.71 55952.48 88888.00 2021-12-24 09:14:54.906 358 14443.79 38.69 55952.50 88888.00 2021-12-24 09:14:54.406 358 14443.75 38.70 55952.56 88888.00 2021-12-24 09:14:55.906 358 14443.73 38.63 55952.52 88888.00 2021-12-24 09:14:55.406 358 14443.72 38.64 55952.51 88888.00 2021-12-24 09:14:56.906 358 14443.76 38.68 55952.54 88888.00 2021-12-24 09:14:56.406 358 14443.76 38.76 55952.58 88888.00 2021-12-24 09:14:57.906 358 14443.72 38.79 55952.60 88888.00 2021-12-24 09:14:57.406 358 14443.71 38.71 55952.57 88888.00 2021-12-24 09:14:58.906 358 14443.73 38.63 55952.48 88888.00 2021-12-24 09:14:58.406 358 14443.82 38.59 55952.51 88888.00 2021-12-24 09:14:59.906 358 14443.79 38.60 55952.55 88888.00 2021-12-24 09:14:59.406 358 14443.71 38.67 55952.59 88888.00 2021-12-24 09:15:00.906 358 14443.68 38.64 55952.55 88888.00 2021-12-24 09:15:00.406 358 14443.64 38.62 55952.59 88888.00 2021-12-24 09:15:01.906 358 14443.64 38.66 55952.65 88888.00 2021-12-24 09:15:01.406 358 14443.69 38.63 55952.65 88888.00 2021-12-24 09:15:02.906 358 14443.68 38.56 55952.61 88888.00 2021-12-24 09:15:02.406 358 14443.67 38.67 55952.65 88888.00 2021-12-24 09:15:03.906 358 14443.68 38.79 55952.69 88888.00 2021-12-24 09:15:03.406 358 14443.66 38.77 55952.67 88888.00 2021-12-24 09:15:04.906 358 14443.63 38.73 55952.64 88888.00 2021-12-24 09:15:04.406 358 14443.67 38.78 55952.62 88888.00 2021-12-24 09:15:05.906 358 14443.64 38.71 55952.64 88888.00 2021-12-24 09:15:05.406 358 14443.63 38.78 55952.67 88888.00 2021-12-24 09:15:06.906 358 14443.62 38.78 55952.74 88888.00 2021-12-24 09:15:06.406 358 14443.61 38.78 55952.71 88888.00 2021-12-24 09:15:07.906 358 14443.63 38.79 55952.73 88888.00 2021-12-24 09:15:07.406 358 14443.60 38.69 55952.78 88888.00 2021-12-24 09:15:08.906 358 14443.60 38.69 55952.76 88888.00 2021-12-24 09:15:08.406 358 14443.60 38.83 55952.74 88888.00 2021-12-24 09:15:09.906 358 14443.61 38.98 55952.73 88888.00 2021-12-24 09:15:09.406 358 14443.55 39.03 55952.78 88888.00 2021-12-24 09:15:10.906 358 14443.54 39.06 55952.82 88888.00 2021-12-24 09:15:10.406 358 14443.53 39.00 55952.80 88888.00 2021-12-24 09:15:11.906 358 14443.54 38.96 55952.83 88888.00 2021-12-24 09:15:11.406 358 14443.55 38.98 55952.79 88888.00 2021-12-24 09:15:12.906 358 14443.55 38.88 55952.80 88888.00 2021-12-24 09:15:12.406 358 14443.55 38.90 55952.80 88888.00 2021-12-24 09:15:13.906 358 14443.58 38.96 55952.73 88888.00 2021-12-24 09:15:13.406 358 14443.58 38.96 55952.73 88888.00 2021-12-24 09:15:14.906 358 14443.59 38.95 55952.71 88888.00 2021-12-24 09:15:14.406 358 14443.58 38.88 55952.73 88888.00 2021-12-24 09:15:15.906 358 14443.58 38.92 55952.80 88888.00 2021-12-24 09:15:15.406 358 14443.60 38.95 55952.80 88888.00 2021-12-24 09:15:16.906 358 14443.62 38.95 55952.79 88888.00 2021-12-24 09:15:16.406 358 14443.63 38.83 55952.76 88888.00 2021-12-24 09:15:17.906 358 14443.68 38.90 55952.74 88888.00 2021-12-24 09:15:17.406 358 14443.70 38.87 55952.77 88888.00 2021-12-24 09:15:18.906 358 14443.69 38.87 55952.79 88888.00 2021-12-24 09:15:18.406 358 14443.69 39.01 55952.82 88888.00 2021-12-24 09:15:19.906 358 14443.71 38.98 55952.84 88888.00 2021-12-24 09:15:19.406 358 14443.71 38.78 55952.74 88888.00 2021-12-24 09:15:20.906 358 14443.73 38.79 55952.75 88888.00 2021-12-24 09:15:20.406 358 14443.76 38.89 55952.74 88888.00 2021-12-24 09:15:21.906 358 14443.78 38.88 55952.71 88888.00 2021-12-24 09:15:21.406 358 14443.78 38.85 55952.73 88888.00 2021-12-24 09:15:22.906 358 14443.75 38.92 55952.74 88888.00 2021-12-24 09:15:22.406 358 14443.73 38.93 55952.76 88888.00 2021-12-24 09:15:23.906 358 14443.78 38.93 55952.76 88888.00 2021-12-24 09:15:23.406 358 14443.80 38.85 55952.76 88888.00 2021-12-24 09:15:24.906 358 14443.84 38.79 55952.75 88888.00 2021-12-24 09:15:24.407 358 14443.82 38.83 55952.74 88888.00 2021-12-24 09:15:25.907 358 14443.84 38.85 55952.65 88888.00 2021-12-24 09:15:25.407 358 14443.88 38.87 55952.66 88888.00 2021-12-24 09:15:26.907 358 14443.90 38.87 55952.66 88888.00 2021-12-24 09:15:26.407 358 14443.87 38.87 55952.64 88888.00 2021-12-24 09:15:27.907 358 14443.85 38.81 55952.68 88888.00 2021-12-24 09:15:27.407 358 14443.88 38.79 55952.66 88888.00 2021-12-24 09:15:28.907 358 14443.88 38.78 55952.62 88888.00 2021-12-24 09:15:28.407 358 14443.89 38.84 55952.59 88888.00 2021-12-24 09:15:29.907 358 14443.89 38.87 55952.62 88888.00 2021-12-24 09:15:29.407 358 14443.95 38.87 55952.64 88888.00 2021-12-24 09:15:30.907 358 14443.97 38.86 55952.61 88888.00 2021-12-24 09:15:30.407 358 14443.92 38.77 55952.60 88888.00 2021-12-24 09:15:31.907 358 14443.94 38.71 55952.61 88888.00 2021-12-24 09:15:31.407 358 14443.94 38.72 55952.57 88888.00 2021-12-24 09:15:32.907 358 14443.92 38.72 55952.59 88888.00 2021-12-24 09:15:32.407 358 14443.97 38.79 55952.64 88888.00 2021-12-24 09:15:33.907 358 14443.97 38.72 55952.64 88888.00 2021-12-24 09:15:33.407 358 14443.95 38.79 55952.64 88888.00 2021-12-24 09:15:34.907 358 14443.96 38.90 55952.64 88888.00 2021-12-24 09:15:34.407 358 14443.95 38.95 55952.58 88888.00 2021-12-24 09:15:35.907 358 14443.98 38.90 55952.59 88888.00 2021-12-24 09:15:35.407 358 14443.98 38.93 55952.59 88888.00 2021-12-24 09:15:36.907 358 14443.97 38.89 55952.57 88888.00 2021-12-24 09:15:36.407 358 14443.98 38.89 55952.56 88888.00 2021-12-24 09:15:37.907 358 14443.96 38.80 55952.56 88888.00 2021-12-24 09:15:37.407 358 14443.95 38.75 55952.59 88888.00 2021-12-24 09:15:38.907 358 14443.94 38.77 55952.62 88888.00 2021-12-24 09:15:38.407 358 14443.96 38.81 55952.57 88888.00 2021-12-24 09:15:39.907 358 14443.98 38.78 55952.56 88888.00 2021-12-24 09:15:39.407 358 14443.98 38.86 55952.60 88888.00 2021-12-24 09:15:40.907 358 14443.95 38.79 55952.56 88888.00 2021-12-24 09:15:40.407 358 14443.97 38.88 55952.55 88888.00 2021-12-24 09:15:41.907 358 14443.96 39.02 55952.58 88888.00 2021-12-24 09:15:41.407 358 14443.96 39.02 55952.58 88888.00 2021-12-24 09:15:42.907 358 14443.96 39.04 55952.61 88888.00 2021-12-24 09:15:42.407 358 14443.92 38.98 55952.66 88888.00 2021-12-24 09:15:43.907 358 14443.90 38.93 55952.67 88888.00 2021-12-24 09:15:43.407 358 14443.91 38.95 55952.67 88888.00 2021-12-24 09:15:44.907 358 14443.88 38.94 55952.61 88888.00 2021-12-24 09:15:44.407 358 14443.91 38.98 55952.57 88888.00 2021-12-24 09:15:45.907 358 14443.89 39.07 55952.54 88888.00 2021-12-24 09:15:45.407 358 14443.91 39.04 55952.61 88888.00 2021-12-24 09:15:46.907 358 14443.88 38.88 55952.59 88888.00 2021-12-24 09:15:46.407 358 14443.90 38.83 55952.56 88888.00 2021-12-24 09:15:47.907 358 14443.89 38.95 55952.60 88888.00 2021-12-24 09:15:47.407 358 14443.86 38.92 55952.67 88888.00 2021-12-24 09:15:48.907 358 14443.87 38.94 55952.73 88888.00 2021-12-24 09:15:48.407 358 14443.86 38.98 55952.75 88888.00 2021-12-24 09:15:49.907 358 14443.88 38.96 55952.74 88888.00 2021-12-24 09:15:49.407 358 14443.89 39.00 55952.75 88888.00 2021-12-24 09:15:50.907 358 14443.88 39.02 55952.77 88888.00 2021-12-24 09:15:51.907 358 14443.86 39.00 55952.67 88888.00 2021-12-24 09:15:51.407 358 14443.88 39.02 55952.69 88888.00 2021-12-24 09:15:52.907 358 14443.86 39.06 55952.68 88888.00 2021-12-24 09:15:52.407 358 14443.86 39.02 55952.68 88888.00 2021-12-24 09:15:53.907 358 14443.86 39.09 55952.68 88888.00 2021-12-24 09:15:53.407 358 14443.87 39.14 55952.70 88888.00 2021-12-24 09:15:54.907 358 14443.88 39.14 55952.73 88888.00 2021-12-24 09:15:54.407 358 14443.95 39.12 55952.71 88888.00 2021-12-24 09:15:55.907 358 14443.97 39.13 55952.78 88888.00 2021-12-24 09:15:55.407 358 14443.94 39.05 55952.79 88888.00 2021-12-24 09:15:56.907 358 14443.94 39.07 55952.77 88888.00 2021-12-24 09:15:56.407 358 14443.96 39.15 55952.74 88888.00 2021-12-24 09:15:57.907 358 14443.98 39.18 55952.78 88888.00 2021-12-24 09:15:57.407 358 14443.96 39.17 55952.89 88888.00 2021-12-24 09:15:58.907 358 14443.96 39.23 55952.89 88888.00 2021-12-24 09:15:58.407 358 14443.97 39.21 55952.86 88888.00 2021-12-24 09:15:59.907 358 14443.98 39.29 55952.85 88888.00 2021-12-24 09:15:59.407 358 14443.92 39.45 55952.86 88888.00 2021-12-24 09:16:00.907 358 14443.95 39.32 55952.86 88888.00 2021-12-24 09:16:01.907 358 14443.98 39.34 55952.90 88888.00 2021-12-24 09:16:01.407 358 14444.00 39.21 55952.88 88888.00 2021-12-24 09:16:02.907 358 14444.01 39.06 55952.83 88888.00 2021-12-24 09:16:02.407 358 14443.97 39.22 55952.78 88888.00 2021-12-24 09:16:03.907 358 14444.00 39.23 55952.83 88888.00 2021-12-24 09:16:03.407 358 14444.04 39.12 55952.89 88888.00 2021-12-24 09:16:04.907 358 14444.01 39.15 55952.89 88888.00 2021-12-24 09:16:04.407 358 14443.99 39.13 55952.88 88888.00 2021-12-24 09:16:05.907 358 14443.98 39.05 55952.86 88888.00 2021-12-24 09:16:05.407 358 14443.97 39.05 55952.83 88888.00 2021-12-24 09:16:06.907 358 14444.00 39.13 55952.76 88888.00 2021-12-24 09:16:06.408 358 14444.05 39.07 55952.71 88888.00 2021-12-24 09:16:07.908 358 14444.05 39.10 55952.68 88888.00 2021-12-24 09:16:07.408 358 14444.06 39.11 55952.69 88888.00 2021-12-24 09:16:08.908 358 14444.05 39.20 55952.70 88888.00 2021-12-24 09:16:08.408 358 14444.05 39.07 55952.71 88888.00 2021-12-24 09:16:09.908 358 14444.05 39.01 55952.76 88888.00 2021-12-24 09:16:09.408 358 14444.06 39.04 55952.73 88888.00 2021-12-24 09:16:10.908 358 14444.04 39.05 55952.73 88888.00 2021-12-24 09:16:11.908 358 14444.12 39.02 55952.73 88888.00 2021-12-24 09:16:11.408 358 14444.13 38.98 55952.68 88888.00 2021-12-24 09:16:12.908 358 14444.09 39.05 55952.68 88888.00 2021-12-24 09:16:12.408 358 14444.12 39.02 55952.69 88888.00 2021-12-24 09:16:13.908 358 14444.12 38.93 55952.62 88888.00 2021-12-24 09:16:13.408 358 14444.12 38.96 55952.59 88888.00 2021-12-24 09:16:14.908 358 14444.10 39.07 55952.64 88888.00 2021-12-24 09:16:14.408 358 14444.10 38.95 55952.61 88888.00 2021-12-24 09:16:15.908 358 14444.08 39.05 55952.59 88888.00 2021-12-24 09:16:15.408 358 14444.08 39.14 55952.60 88888.00 2021-12-24 09:16:16.908 358 14444.09 39.13 55952.61 88888.00 2021-12-24 09:16:16.408 358 14444.14 39.10 55952.59 88888.00 2021-12-24 09:16:17.908 358 14444.15 39.10 55952.62 88888.00 2021-12-24 09:16:17.408 358 14444.14 39.12 55952.68 88888.00 2021-12-24 09:16:18.908 358 14444.12 39.05 55952.60 88888.00 2021-12-24 09:16:18.408 358 14444.15 39.07 55952.55 88888.00 2021-12-24 09:16:19.908 358 14444.15 39.07 55952.62 88888.00 2021-12-24 09:16:19.408 358 14444.14 39.13 55952.67 88888.00 2021-12-24 09:16:20.908 358 14444.14 39.12 55952.64 88888.00 2021-12-24 09:16:20.408 358 14444.15 39.07 55952.65 88888.00 2021-12-24 09:16:21.908 358 14444.16 39.13 55952.61 88888.00 2021-12-24 09:16:21.408 358 14444.16 39.07 55952.59 88888.00 2021-12-24 09:16:22.908 358 14444.16 39.17 55952.62 88888.00 2021-12-24 09:16:22.408 358 14444.18 39.27 55952.61 88888.00 2021-12-24 09:16:23.908 358 14444.23 39.21 55952.55 88888.00 2021-12-24 09:16:23.408 358 14444.24 39.17 55952.52 88888.00 2021-12-24 09:16:24.908 358 14444.24 39.18 55952.51 88888.00 2021-12-24 09:16:24.408 358 14444.24 39.18 55952.49 88888.00 2021-12-24 09:16:25.908 358 14444.25 39.12 55952.49 88888.00 2021-12-24 09:16:25.408 358 14444.27 39.21 55952.51 88888.00 2021-12-24 09:16:26.908 358 14444.32 39.36 55952.51 88888.00 2021-12-24 09:16:26.408 358 14444.29 39.45 55952.52 88888.00 2021-12-24 09:16:27.908 358 14444.28 39.41 55952.58 88888.00 2021-12-24 09:16:27.408 358 14444.27 39.31 55952.52 88888.00 2021-12-24 09:16:28.908 358 14444.28 39.21 55952.55 88888.00 2021-12-24 09:16:28.408 358 14444.31 39.23 55952.57 88888.00 2021-12-24 09:16:29.908 358 14444.33 39.30 55952.59 88888.00 2021-12-24 09:16:29.408 358 14444.29 39.39 55952.56 88888.00 2021-12-24 09:16:30.908 358 14444.24 39.41 55952.52 88888.00 2021-12-24 09:16:30.408 358 14444.25 39.34 55952.56 88888.00 2021-12-24 09:16:31.908 358 14444.25 39.31 55952.52 88888.00 2021-12-24 09:16:31.408 358 14444.32 39.19 55952.58 88888.00 2021-12-24 09:16:32.908 358 14444.33 39.13 55952.58 88888.00 2021-12-24 09:16:32.408 358 14444.29 39.19 55952.58 88888.00 2021-12-24 09:16:33.908 358 14444.32 39.17 55952.56 88888.00 2021-12-24 09:16:33.408 358 14444.31 39.19 55952.56 88888.00 2021-12-24 09:16:34.908 358 14444.28 39.17 55952.64 88888.00 2021-12-24 09:16:34.408 358 14444.27 39.14 55952.67 88888.00 2021-12-24 09:16:35.908 358 14444.28 39.15 55952.68 88888.00 2021-12-24 09:16:35.408 358 14444.28 39.32 55952.70 88888.00 2021-12-24 09:16:36.908 358 14444.32 39.31 55952.76 88888.00 2021-12-24 09:16:36.408 358 14444.33 39.30 55952.70 88888.00 2021-12-24 09:16:37.908 358 14444.34 39.32 55952.68 88888.00 2021-12-24 09:16:37.408 358 14444.32 39.32 55952.70 88888.00 2021-12-24 09:16:38.908 358 14444.32 39.28 55952.70 88888.00 2021-12-24 09:16:38.408 358 14444.34 39.26 55952.67 88888.00 2021-12-24 09:16:39.908 358 14444.36 39.14 55952.70 88888.00 2021-12-24 09:16:39.408 358 14444.38 39.27 55952.67 88888.00 2021-12-24 09:16:40.908 358 14444.36 39.34 55952.67 88888.00 2021-12-24 09:16:40.408 358 14444.36 39.35 55952.65 88888.00 2021-12-24 09:16:41.908 358 14444.36 39.28 55952.67 88888.00 2021-12-24 09:16:41.408 358 14444.33 39.26 55952.68 88888.00 2021-12-24 09:16:42.908 358 14444.31 39.40 55952.67 88888.00 2021-12-24 09:16:42.408 358 14444.33 39.37 55952.70 88888.00 2021-12-24 09:16:43.908 358 14444.32 39.29 55952.70 88888.00 2021-12-24 09:16:43.408 358 14444.33 39.31 55952.65 88888.00 2021-12-24 09:16:44.908 358 14444.33 39.23 55952.68 88888.00 2021-12-24 09:16:44.408 358 14444.33 39.20 55952.71 88888.00 2021-12-24 09:16:45.908 358 14444.31 39.19 55952.65 88888.00 2021-12-24 09:16:45.408 358 14444.31 39.23 55952.62 88888.00 2021-12-24 09:16:46.908 358 14444.32 39.28 55952.65 88888.00 2021-12-24 09:16:46.408 358 14444.34 39.21 55952.66 88888.00 2021-12-24 09:16:47.908 358 14444.31 39.22 55952.59 88888.00 2021-12-24 09:16:47.408 358 14444.32 39.18 55952.61 88888.00 2021-12-24 09:16:48.908 358 14444.34 39.15 55952.60 88888.00 2021-12-24 09:16:48.409 358 14444.34 39.24 55952.51 88888.00 2021-12-24 09:16:49.909 358 14444.34 39.26 55952.55 88888.00 2021-12-24 09:16:49.409 358 14444.34 39.30 55952.60 88888.00 2021-12-24 09:16:50.909 358 14444.29 39.28 55952.62 88888.00 2021-12-24 09:16:50.409 358 14444.33 39.19 55952.60 88888.00 2021-12-24 09:16:51.909 358 14444.35 39.15 55952.62 88888.00 2021-12-24 09:16:51.409 358 14444.33 39.17 55952.62 88888.00 2021-12-24 09:16:52.909 358 14444.33 39.10 55952.68 88888.00 2021-12-24 09:16:52.409 358 14444.34 39.13 55952.69 88888.00 2021-12-24 09:16:53.909 358 14444.32 39.14 55952.66 88888.00 2021-12-24 09:16:53.409 358 14444.34 39.18 55952.64 88888.00 2021-12-24 09:16:54.909 358 14444.32 39.22 55952.68 88888.00 2021-12-24 09:16:54.409 358 14444.29 39.34 55952.70 88888.00 2021-12-24 09:16:55.909 358 14444.32 39.31 55952.65 88888.00 2021-12-24 09:16:55.409 358 14444.33 39.26 55952.60 88888.00 2021-12-24 09:16:56.909 358 14444.35 39.34 55952.58 88888.00 2021-12-24 09:16:56.409 358 14444.36 39.31 55952.55 88888.00 2021-12-24 09:16:57.909 358 14444.35 39.35 55952.56 88888.00 2021-12-24 09:16:57.409 358 14444.35 39.34 55952.54 88888.00 2021-12-24 09:16:58.909 358 14444.33 39.29 55952.54 88888.00 2021-12-24 09:16:58.409 358 14444.29 39.27 55952.57 88888.00 2021-12-24 09:16:59.909 358 14444.32 39.35 55952.54 88888.00 2021-12-24 09:16:59.409 358 14444.33 39.34 55952.49 88888.00 2021-12-24 09:17:00.909 358 14444.33 39.40 55952.42 88888.00 2021-12-24 09:17:00.409 358 14444.35 39.38 55952.42 88888.00 2021-12-24 09:17:01.909 358 14444.31 39.32 55952.43 88888.00 2021-12-24 09:17:01.409 358 14444.31 39.30 55952.42 88888.00 2021-12-24 09:17:02.409 358 14444.33 39.27 55952.45 88888.00 2021-12-24 09:17:03.909 358 14444.34 39.29 55952.42 88888.00 2021-12-24 09:17:03.409 358 14444.31 39.28 55952.42 88888.00 2021-12-24 09:17:04.909 358 14444.33 39.23 55952.42 88888.00 2021-12-24 09:17:04.409 358 14444.36 39.17 55952.42 88888.00 2021-12-24 09:17:05.909 358 14444.35 39.12 55952.42 88888.00 2021-12-24 09:17:05.409 358 14444.35 39.12 55952.43 88888.00 2021-12-24 09:17:06.909 358 14444.36 39.11 55952.43 88888.00 2021-12-24 09:17:06.409 358 14444.37 39.04 55952.39 88888.00 2021-12-24 09:17:07.909 358 14444.36 39.09 55952.41 88888.00 2021-12-24 09:17:07.409 358 14444.37 39.11 55952.45 88888.00 2021-12-24 09:17:08.909 358 14444.40 39.14 55952.52 88888.00 2021-12-24 09:17:08.409 358 14444.45 39.22 55952.50 88888.00 2021-12-24 09:17:09.909 358 14444.45 39.29 55952.54 88888.00 2021-12-24 09:17:09.409 358 14444.41 39.29 55952.48 88888.00 2021-12-24 09:17:10.909 358 14444.43 39.26 55952.48 88888.00 2021-12-24 09:17:10.409 358 14444.43 39.22 55952.48 88888.00 2021-12-24 09:17:11.909 358 14444.35 39.13 55952.48 88888.00 2021-12-24 09:17:11.409 358 14444.34 39.18 55952.48 88888.00 2021-12-24 09:17:12.909 358 14444.36 39.20 55952.47 88888.00 2021-12-24 09:17:12.409 358 14444.42 39.22 55952.55 88888.00 2021-12-24 09:17:13.909 358 14444.42 39.23 55952.57 88888.00 2021-12-24 09:17:13.409 358 14444.40 39.24 55952.56 88888.00 2021-12-24 09:17:14.909 358 14444.37 39.21 55952.46 88888.00 2021-12-24 09:17:14.409 358 14444.33 39.12 55952.42 88888.00 2021-12-24 09:17:15.909 358 14444.34 39.07 55952.45 88888.00 2021-12-24 09:17:15.409 358 14444.33 38.97 55952.42 88888.00 2021-12-24 09:17:16.909 358 14444.32 38.95 55952.46 88888.00 2021-12-24 09:17:16.409 358 14444.26 39.02 55952.52 88888.00 2021-12-24 09:17:17.909 358 14444.25 39.05 55952.56 88888.00 2021-12-24 09:17:17.409 358 14444.27 39.02 55952.52 88888.00 2021-12-24 09:17:18.909 358 14444.27 39.05 55952.51 88888.00 2021-12-24 09:17:18.409 358 14444.29 39.05 55952.51 88888.00 2021-12-24 09:17:19.909 358 14444.35 39.07 55952.48 88888.00 2021-12-24 09:17:19.409 358 14444.35 39.15 55952.51 88888.00 2021-12-24 09:17:20.909 358 14444.32 39.14 55952.50 88888.00 2021-12-24 09:17:20.409 358 14444.29 39.10 55952.49 88888.00 2021-12-24 09:17:21.909 358 14444.33 39.06 55952.52 88888.00 2021-12-24 09:17:21.409 358 14444.31 39.03 55952.54 88888.00 2021-12-24 09:17:22.909 358 14444.27 39.02 55952.51 88888.00 2021-12-24 09:17:22.409 358 14444.29 38.95 55952.54 88888.00 2021-12-24 09:17:23.909 358 14444.32 38.98 55952.57 88888.00 2021-12-24 09:17:23.409 358 14444.34 39.10 55952.52 88888.00 2021-12-24 09:17:24.909 358 14444.34 39.10 55952.47 88888.00 2021-12-24 09:17:24.409 358 14444.29 39.05 55952.46 88888.00 2021-12-24 09:17:25.909 358 14444.31 39.12 55952.55 88888.00 2021-12-24 09:17:25.409 358 14444.33 39.13 55952.55 88888.00 2021-12-24 09:17:26.909 358 14444.32 39.10 55952.54 88888.00 2021-12-24 09:17:26.409 358 14444.31 39.12 55952.62 88888.00 2021-12-24 09:17:27.909 358 14444.28 39.15 55952.67 88888.00 2021-12-24 09:17:27.409 358 14444.27 39.14 55952.69 88888.00 2021-12-24 09:17:28.909 358 14444.26 39.13 55952.67 88888.00 2021-12-24 09:17:28.409 358 14444.28 39.20 55952.61 88888.00 2021-12-24 09:17:29.909 358 14444.27 39.17 55952.56 88888.00 2021-12-24 09:17:29.409 358 14444.25 39.27 55952.57 88888.00 2021-12-24 09:17:30.909 358 14444.24 39.29 55952.51 88888.00 2021-12-24 09:17:30.410 358 14444.28 39.29 55952.55 88888.00 2021-12-24 09:17:31.910 358 14444.26 39.23 55952.56 88888.00 2021-12-24 09:17:31.410 358 14444.26 39.26 55952.59 88888.00 2021-12-24 09:17:32.910 358 14444.27 39.24 55952.57 88888.00 2021-12-24 09:17:32.410 358 14444.27 39.30 55952.55 88888.00 2021-12-24 09:17:33.910 358 14444.25 39.35 55952.47 88888.00 2021-12-24 09:17:33.410 358 14444.26 39.23 55952.50 88888.00 2021-12-24 09:17:34.910 358 14444.25 39.17 55952.60 88888.00 2021-12-24 09:17:34.410 358 14444.25 39.21 55952.59 88888.00 2021-12-24 09:17:35.910 358 14444.26 39.19 55952.54 88888.00 2021-12-24 09:17:35.410 358 14444.24 39.21 55952.48 88888.00 2021-12-24 09:17:36.910 358 14444.23 39.20 55952.57 88888.00 2021-12-24 09:17:36.410 358 14444.17 39.31 55952.54 88888.00 2021-12-24 09:17:37.910 358 14444.18 39.36 55952.50 88888.00 2021-12-24 09:17:37.410 358 14444.19 39.39 55952.47 88888.00 2021-12-24 09:17:38.910 358 14444.23 39.24 55952.47 88888.00 2021-12-24 09:17:38.410 358 14444.23 39.26 55952.50 88888.00 2021-12-24 09:17:39.910 358 14444.21 39.37 55952.50 88888.00 2021-12-24 09:17:39.410 358 14444.26 39.32 55952.47 88888.00 2021-12-24 09:17:40.910 358 14444.25 39.27 55952.40 88888.00 2021-12-24 09:17:40.410 358 14444.28 39.29 55952.42 88888.00 2021-12-24 09:17:41.910 358 14444.32 39.27 55952.41 88888.00 2021-12-24 09:17:41.410 358 14444.31 39.20 55952.47 88888.00 2021-12-24 09:17:42.910 358 14444.29 39.24 55952.45 88888.00 2021-12-24 09:17:42.410 358 14444.32 39.31 55952.40 88888.00 2021-12-24 09:17:43.910 358 14444.36 39.36 55952.41 88888.00 2021-12-24 09:17:43.410 358 14444.42 39.27 55952.41 88888.00 2021-12-24 09:17:44.910 358 14444.41 39.31 55952.45 88888.00 2021-12-24 09:17:44.410 358 14444.40 39.32 55952.40 88888.00 2021-12-24 09:17:45.910 358 14444.38 39.27 55952.33 88888.00 2021-12-24 09:17:45.410 358 14444.41 39.20 55952.35 88888.00 2021-12-24 09:17:46.910 358 14444.41 39.18 55952.37 88888.00 2021-12-24 09:17:46.410 358 14444.40 39.14 55952.43 88888.00 2021-12-24 09:17:47.910 358 14444.42 39.14 55952.40 88888.00 2021-12-24 09:17:47.410 358 14444.43 39.20 55952.37 88888.00 2021-12-24 09:17:48.910 358 14444.43 39.21 55952.38 88888.00 2021-12-24 09:17:48.410 358 14444.45 39.12 55952.35 88888.00 2021-12-24 09:17:49.910 358 14444.46 39.12 55952.36 88888.00 2021-12-24 09:17:49.410 358 14444.47 39.09 55952.35 88888.00 2021-12-24 09:17:50.910 358 14444.49 39.03 55952.33 88888.00 2021-12-24 09:17:50.410 358 14444.52 39.01 55952.27 88888.00 2021-12-24 09:17:51.910 358 14444.51 38.95 55952.28 88888.00 2021-12-24 09:17:51.410 358 14444.51 38.89 55952.33 88888.00 2021-12-24 09:17:52.910 358 14444.51 38.78 55952.32 88888.00 2021-12-24 09:17:52.410 358 14444.50 38.69 55952.31 88888.00 2021-12-24 09:17:53.910 358 14444.49 38.70 55952.30 88888.00 2021-12-24 09:17:53.410 358 14444.50 38.71 55952.26 88888.00 2021-12-24 09:17:54.910 358 14444.50 38.76 55952.27 88888.00 2021-12-24 09:17:54.410 358 14444.43 38.83 55952.30 88888.00 2021-12-24 09:17:55.910 358 14444.42 38.84 55952.31 88888.00 2021-12-24 09:17:55.410 358 14444.40 38.86 55952.36 88888.00 2021-12-24 09:17:56.910 358 14444.38 38.83 55952.33 88888.00 2021-12-24 09:17:56.410 358 14444.42 38.77 55952.31 88888.00 2021-12-24 09:17:57.910 358 14444.44 38.73 55952.30 88888.00 2021-12-24 09:17:57.410 358 14444.42 38.69 55952.31 88888.00 2021-12-24 09:17:58.910 358 14444.42 38.75 55952.37 88888.00 2021-12-24 09:17:58.410 358 14444.42 38.77 55952.36 88888.00 2021-12-24 09:17:59.910 358 14444.40 38.62 55952.39 88888.00 2021-12-24 09:17:59.410 358 14444.38 38.67 55952.39 88888.00 2021-12-24 09:18:00.910 358 14444.38 38.67 55952.42 88888.00 2021-12-24 09:18:00.410 358 14444.35 38.60 55952.47 88888.00 2021-12-24 09:18:01.910 358 14444.28 38.58 55952.37 88888.00 2021-12-24 09:18:01.410 358 14444.27 38.66 55952.41 88888.00 2021-12-24 09:18:02.910 358 14444.31 38.67 55952.42 88888.00 2021-12-24 09:18:02.410 358 14444.28 38.62 55952.45 88888.00 2021-12-24 09:18:03.910 358 14444.23 38.70 55952.47 88888.00 2021-12-24 09:18:03.410 358 14444.24 38.71 55952.46 88888.00 2021-12-24 09:18:04.910 358 14444.24 38.67 55952.51 88888.00 2021-12-24 09:18:04.410 358 14444.24 38.66 55952.50 88888.00 2021-12-24 09:18:05.910 358 14444.22 38.68 55952.46 88888.00 2021-12-24 09:18:05.410 358 14444.17 38.62 55952.43 88888.00 2021-12-24 09:18:06.910 358 14444.15 38.63 55952.46 88888.00 2021-12-24 09:18:06.410 358 14444.10 38.67 55952.51 88888.00 2021-12-24 09:18:07.910 358 14444.08 38.86 55952.54 88888.00 2021-12-24 09:18:07.410 358 14444.09 38.94 55952.48 88888.00 2021-12-24 09:18:08.910 358 14444.13 38.93 55952.47 88888.00 2021-12-24 09:18:08.410 358 14444.15 39.15 55952.54 88888.00 2021-12-24 09:18:09.910 358 14444.09 39.09 55952.57 88888.00 2021-12-24 09:18:09.410 358 14444.07 38.98 55952.57 88888.00 2021-12-24 09:18:10.910 358 14444.03 38.96 55952.57 88888.00 2021-12-24 09:18:10.410 358 14443.98 39.06 55952.62 88888.00 2021-12-24 09:18:11.910 358 14443.95 39.02 55952.62 88888.00 2021-12-24 09:18:11.410 358 14443.88 39.06 55952.68 88888.00 2021-12-24 09:18:12.910 358 14443.89 39.15 55952.64 88888.00 2021-12-24 09:18:12.411 358 14443.94 39.05 55952.61 88888.00 2021-12-24 09:18:13.911 358 14444.03 39.01 55952.64 88888.00 2021-12-24 09:18:14.911 358 14444.07 39.11 55952.62 88888.00 2021-12-24 09:18:14.411 358 14444.03 39.19 55952.66 88888.00 2021-12-24 09:18:15.911 358 14444.00 39.23 55952.61 88888.00 2021-12-24 09:18:15.411 358 14444.05 39.30 55952.58 88888.00 2021-12-24 09:18:16.911 358 14444.14 39.29 55952.56 88888.00 2021-12-24 09:18:16.411 358 14444.13 39.17 55952.52 88888.00 2021-12-24 09:18:17.911 358 14444.15 39.09 55952.50 88888.00 2021-12-24 09:18:17.411 358 14444.18 39.13 55952.52 88888.00 2021-12-24 09:18:18.911 358 14444.21 39.19 55952.48 88888.00 2021-12-24 09:18:18.411 358 14444.21 39.20 55952.50 88888.00 2021-12-24 09:18:19.911 358 14444.22 39.21 55952.51 88888.00 2021-12-24 09:18:19.411 358 14444.19 39.22 55952.50 88888.00 2021-12-24 09:18:20.911 358 14444.23 39.13 55952.42 88888.00 2021-12-24 09:18:20.411 358 14444.22 39.10 55952.45 88888.00 2021-12-24 09:18:21.911 358 14444.16 39.17 55952.41 88888.00 2021-12-24 09:18:21.411 358 14444.17 39.14 55952.37 88888.00 2021-12-24 09:18:22.911 358 14444.18 39.12 55952.35 88888.00 2021-12-24 09:18:22.411 358 14444.21 39.05 55952.33 88888.00 2021-12-24 09:18:23.911 358 14444.18 39.05 55952.35 88888.00 2021-12-24 09:18:24.911 358 14444.21 39.09 55952.26 88888.00 2021-12-24 09:18:24.411 358 14444.24 39.04 55952.31 88888.00 2021-12-24 09:18:25.911 358 14444.29 38.98 55952.35 88888.00 2021-12-24 09:18:25.411 358 14444.32 38.93 55952.36 88888.00 2021-12-24 09:18:26.911 358 14444.26 39.00 55952.35 88888.00 2021-12-24 09:18:26.411 358 14444.26 39.03 55952.30 88888.00 2021-12-24 09:18:27.911 358 14444.23 39.00 55952.29 88888.00 2021-12-24 09:18:27.411 358 14444.24 38.92 55952.38 88888.00 2021-12-24 09:18:28.911 358 14444.27 38.90 55952.35 88888.00 2021-12-24 09:18:28.411 358 14444.28 38.96 55952.28 88888.00 2021-12-24 09:18:29.911 358 14444.34 38.94 55952.28 88888.00 2021-12-24 09:18:29.411 358 14444.40 38.96 55952.22 88888.00 2021-12-24 09:18:30.911 358 14444.43 39.00 55952.33 88888.00 2021-12-24 09:18:30.411 358 14444.44 39.03 55952.32 88888.00 2021-12-24 09:18:31.911 358 14444.43 39.05 55952.28 88888.00 2021-12-24 09:18:31.411 358 14444.42 39.02 55952.32 88888.00 2021-12-24 09:18:32.911 358 14444.43 39.01 55952.35 88888.00 2021-12-24 09:18:32.411 358 14444.45 39.03 55952.39 88888.00 2021-12-24 09:18:33.911 358 14444.47 38.94 55952.39 88888.00 2021-12-24 09:18:33.411 358 14444.43 39.02 55952.39 88888.00 2021-12-24 09:18:34.911 358 14444.40 39.01 55952.41 88888.00 2021-12-24 09:18:34.411 358 14444.40 39.04 55952.42 88888.00 2021-12-24 09:18:35.911 358 14444.42 39.10 55952.43 88888.00 2021-12-24 09:18:35.411 358 14444.41 39.07 55952.45 88888.00 2021-12-24 09:18:36.911 358 14444.42 39.09 55952.49 88888.00 2021-12-24 09:18:36.411 358 14444.43 38.98 55952.49 88888.00 2021-12-24 09:18:37.911 358 14444.42 38.95 55952.38 88888.00 2021-12-24 09:18:37.411 358 14444.43 38.87 55952.40 88888.00 2021-12-24 09:18:38.911 358 14444.40 38.87 55952.45 88888.00 2021-12-24 09:18:38.411 358 14444.37 38.95 55952.43 88888.00 2021-12-24 09:18:39.911 358 14444.38 39.02 55952.43 88888.00 2021-12-24 09:18:39.411 358 14444.36 39.00 55952.43 88888.00 2021-12-24 09:18:40.911 358 14444.34 38.94 55952.50 88888.00 2021-12-24 09:18:40.411 358 14444.32 38.98 55952.50 88888.00 2021-12-24 09:18:41.911 358 14444.33 38.94 55952.52 88888.00 2021-12-24 09:18:41.411 358 14444.32 38.98 55952.51 88888.00 2021-12-24 09:18:42.911 358 14444.33 39.12 55952.54 88888.00 2021-12-24 09:18:42.411 358 14444.35 39.14 55952.51 88888.00 2021-12-24 09:18:43.911 358 14444.32 39.14 55952.50 88888.00 2021-12-24 09:18:44.411 358 14444.33 39.14 55952.61 88888.00 2021-12-24 09:18:45.911 358 14444.32 39.15 55952.54 88888.00 2021-12-24 09:18:45.411 358 14444.31 39.18 55952.51 88888.00 2021-12-24 09:18:46.911 358 14444.25 39.19 55952.54 88888.00 2021-12-24 09:18:46.411 358 14444.24 39.27 55952.54 88888.00 2021-12-24 09:18:47.911 358 14444.24 39.28 55952.57 88888.00 2021-12-24 09:18:47.411 358 14444.22 39.14 55952.51 88888.00 2021-12-24 09:18:48.911 358 14444.26 39.23 55952.52 88888.00 2021-12-24 09:18:48.411 358 14444.32 39.31 55952.50 88888.00 2021-12-24 09:18:49.911 358 14444.32 39.29 55952.51 88888.00 2021-12-24 09:18:49.411 358 14444.33 39.22 55952.52 88888.00 2021-12-24 09:18:50.911 358 14444.32 39.21 55952.54 88888.00 2021-12-24 09:18:50.411 358 14444.34 39.35 55952.52 88888.00 2021-12-24 09:18:51.911 358 14444.33 39.23 55952.50 88888.00 2021-12-24 09:18:51.411 358 14444.32 39.14 55952.52 88888.00 2021-12-24 09:18:52.911 358 14444.32 39.21 55952.49 88888.00 2021-12-24 09:18:52.411 358 14444.33 39.43 55952.42 88888.00 2021-12-24 09:18:53.911 358 14444.36 39.47 55952.39 88888.00 2021-12-24 09:18:54.411 358 14444.46 39.30 55952.45 88888.00 2021-12-24 09:18:55.912 358 14444.47 39.32 55952.43 88888.00 2021-12-24 09:18:55.412 358 14444.45 39.29 55952.36 88888.00 2021-12-24 09:18:56.912 358 14444.43 39.15 55952.35 88888.00 2021-12-24 09:18:56.412 358 14444.45 39.11 55952.31 88888.00 2021-12-24 09:18:57.912 358 14444.45 39.12 55952.37 88888.00 2021-12-24 09:18:57.412 358 14444.45 39.15 55952.39 88888.00 2021-12-24 09:18:58.912 358 14444.49 39.12 55952.35 88888.00 2021-12-24 09:18:58.412 358 14444.56 39.10 55952.40 88888.00 2021-12-24 09:18:59.912 358 14444.54 39.18 55952.42 88888.00 2021-12-24 09:18:59.412 358 14444.52 39.10 55952.40 88888.00 2021-12-24 09:19:00.912 358 14444.51 39.02 55952.40 88888.00 2021-12-24 09:19:00.412 358 14444.49 39.02 55952.30 88888.00 2021-12-24 09:19:01.912 358 14444.47 38.96 55952.33 88888.00 2021-12-24 09:19:01.412 358 14444.49 38.94 55952.30 88888.00 2021-12-24 09:19:02.912 358 14444.56 39.03 55952.29 88888.00 2021-12-24 09:19:02.412 358 14444.56 39.05 55952.41 88888.00 2021-12-24 09:19:03.912 358 14444.56 39.03 55952.48 88888.00 2021-12-24 09:19:04.412 358 14444.43 38.96 55952.33 88888.00 2021-12-24 09:19:05.912 358 14444.47 38.94 55952.29 88888.00 2021-12-24 09:19:05.412 358 14444.49 39.00 55952.28 88888.00 2021-12-24 09:19:06.912 358 14444.46 38.88 55952.30 88888.00 2021-12-24 09:19:06.412 358 14444.40 38.85 55952.37 88888.00 2021-12-24 09:19:07.912 358 14444.40 38.81 55952.36 88888.00 2021-12-24 09:19:07.412 358 14444.41 38.87 55952.36 88888.00 2021-12-24 09:19:08.912 358 14444.37 38.90 55952.35 88888.00 2021-12-24 09:19:08.412 358 14444.36 38.78 55952.37 88888.00 2021-12-24 09:19:09.912 358 14444.41 38.77 55952.40 88888.00 2021-12-24 09:19:09.412 358 14444.42 38.83 55952.39 88888.00 2021-12-24 09:19:10.912 358 14444.40 38.79 55952.41 88888.00 2021-12-24 09:19:10.412 358 14444.36 38.81 55952.37 88888.00 2021-12-24 09:19:11.912 358 14444.34 38.80 55952.29 88888.00 2021-12-24 09:19:11.412 358 14444.38 38.77 55952.30 88888.00 2021-12-24 09:19:12.912 358 14444.40 38.69 55952.36 88888.00 2021-12-24 09:19:12.412 358 14444.37 38.58 55952.37 88888.00 2021-12-24 09:19:13.912 358 14444.33 38.59 55952.40 88888.00 2021-12-24 09:19:13.412 358 14444.31 38.64 55952.50 88888.00 2021-12-24 09:19:14.912 358 14444.31 38.83 55952.58 88888.00 2021-12-24 09:19:14.412 358 14444.26 38.89 55952.54 88888.00 2021-12-24 09:19:15.912 358 14444.23 38.83 55952.51 88888.00 2021-12-24 09:19:15.412 358 14444.23 38.86 55952.54 88888.00 2021-12-24 09:19:16.912 358 14444.22 38.87 55952.57 88888.00 2021-12-24 09:19:16.412 358 14444.17 38.88 55952.56 88888.00 2021-12-24 09:19:17.912 358 14444.15 38.85 55952.59 88888.00 2021-12-24 09:19:17.412 358 14444.19 38.87 55952.64 88888.00 2021-12-24 09:19:18.912 358 14444.23 38.95 55952.68 88888.00 2021-12-24 09:19:18.412 358 14444.21 38.98 55952.76 88888.00 2021-12-24 09:19:19.912 358 14444.19 38.96 55952.80 88888.00 2021-12-24 09:19:19.412 358 14444.22 39.01 55952.74 88888.00 2021-12-24 09:19:20.912 358 14444.17 38.96 55952.68 88888.00 2021-12-24 09:19:20.412 358 14444.22 38.79 55952.65 88888.00 2021-12-24 09:19:21.912 358 14444.18 38.80 55952.66 88888.00 2021-12-24 09:19:22.912 358 14444.07 38.87 55952.78 88888.00 2021-12-24 09:19:22.412 358 14444.04 38.87 55952.67 88888.00 2021-12-24 09:19:23.912 358 14444.05 38.83 55952.58 88888.00 2021-12-24 09:19:23.412 358 14444.04 38.93 55952.57 88888.00 2021-12-24 09:19:24.912 358 14444.07 39.00 55952.64 88888.00 2021-12-24 09:19:24.412 358 14444.07 39.03 55952.66 88888.00 2021-12-24 09:19:25.912 358 14444.01 39.00 55952.67 88888.00 2021-12-24 09:19:25.412 358 14444.05 38.94 55952.69 88888.00 2021-12-24 09:19:26.912 358 14444.09 39.17 55952.69 88888.00 2021-12-24 09:19:26.412 358 14444.08 39.11 55952.73 88888.00 2021-12-24 09:19:27.912 358 14444.08 39.04 55952.67 88888.00 2021-12-24 09:19:27.412 358 14444.08 39.15 55952.67 88888.00 2021-12-24 09:19:28.912 358 14444.10 39.12 55952.66 88888.00 2021-12-24 09:19:28.412 358 14444.10 39.15 55952.65 88888.00 2021-12-24 09:19:29.912 358 14444.09 39.14 55952.66 88888.00 2021-12-24 09:19:29.412 358 14444.12 39.12 55952.70 88888.00 2021-12-24 09:19:30.912 358 14444.13 39.15 55952.68 88888.00 2021-12-24 09:19:30.412 358 14444.14 39.24 55952.65 88888.00 2021-12-24 09:19:31.912 358 14444.21 39.19 55952.59 88888.00 2021-12-24 09:19:32.912 358 14444.28 39.21 55952.70 88888.00 2021-12-24 09:19:32.412 358 14444.28 39.20 55952.70 88888.00 2021-12-24 09:19:33.912 358 14444.32 39.18 55952.66 88888.00 2021-12-24 09:19:33.412 358 14444.36 39.22 55952.65 88888.00 2021-12-24 09:19:34.912 358 14444.38 39.22 55952.61 88888.00 2021-12-24 09:19:34.412 358 14444.37 39.21 55952.61 88888.00 2021-12-24 09:19:35.912 358 14444.42 39.22 55952.66 88888.00 2021-12-24 09:19:35.412 358 14444.45 39.23 55952.64 88888.00 2021-12-24 09:19:36.912 358 14444.47 39.24 55952.69 88888.00 2021-12-24 09:19:36.413 358 14444.50 39.24 55952.65 88888.00 2021-12-24 09:19:37.913 358 14444.54 39.20 55952.59 88888.00 2021-12-24 09:19:37.413 358 14444.51 39.19 55952.57 88888.00 2021-12-24 09:19:38.913 358 14444.53 39.21 55952.60 88888.00 2021-12-24 09:19:38.413 358 14444.60 39.20 55952.56 88888.00 2021-12-24 09:19:39.913 358 14444.63 39.14 55952.52 88888.00 2021-12-24 09:19:39.413 358 14444.65 39.14 55952.56 88888.00 2021-12-24 09:19:40.913 358 14444.63 39.09 55952.51 88888.00 2021-12-24 09:19:40.413 358 14444.69 39.01 55952.50 88888.00 2021-12-24 09:19:41.913 358 14444.69 39.12 55952.48 88888.00 2021-12-24 09:19:42.913 358 14444.75 39.18 55952.42 88888.00 2021-12-24 09:19:42.413 358 14444.74 39.18 55952.45 88888.00 2021-12-24 09:19:43.913 358 14444.74 39.05 55952.47 88888.00 2021-12-24 09:19:43.413 358 14444.78 39.05 55952.42 88888.00 2021-12-24 09:19:44.913 358 14444.78 39.01 55952.39 88888.00 2021-12-24 09:19:44.413 358 14444.75 39.03 55952.37 88888.00 2021-12-24 09:19:45.913 358 14444.77 38.97 55952.38 88888.00 2021-12-24 09:19:45.413 358 14444.78 38.89 55952.35 88888.00 2021-12-24 09:19:46.913 358 14444.82 38.93 55952.33 88888.00 2021-12-24 09:19:46.413 358 14444.90 39.07 55952.38 88888.00 2021-12-24 09:19:47.913 358 14444.93 39.13 55952.32 88888.00 2021-12-24 09:19:47.413 358 14444.90 39.04 55952.32 88888.00 2021-12-24 09:19:48.913 358 14444.91 38.92 55952.35 88888.00 2021-12-24 09:19:48.413 358 14444.90 38.85 55952.32 88888.00 2021-12-24 09:19:49.913 358 14444.90 38.89 55952.33 88888.00 2021-12-24 09:19:49.413 358 14444.92 38.93 55952.32 88888.00 2021-12-24 09:19:50.913 358 14444.93 38.89 55952.29 88888.00 2021-12-24 09:19:50.413 358 14444.92 38.88 55952.28 88888.00 2021-12-24 09:19:51.913 358 14444.90 38.90 55952.28 88888.00 2021-12-24 09:19:51.413 358 14444.93 38.81 55952.29 88888.00 2021-12-24 09:19:52.913 358 14444.94 38.73 55952.29 88888.00 2021-12-24 09:19:52.413 358 14444.94 38.72 55952.29 88888.00 2021-12-24 09:19:53.913 358 14444.96 38.77 55952.22 88888.00 2021-12-24 09:19:53.413 358 14444.94 38.83 55952.20 88888.00 2021-12-24 09:19:54.913 358 14444.93 38.85 55952.27 88888.00 2021-12-24 09:19:54.413 358 14444.98 38.87 55952.31 88888.00 2021-12-24 09:19:55.413 358 14444.97 38.79 55952.28 88888.00 2021-12-24 09:19:56.913 358 14444.99 38.84 55952.30 88888.00 2021-12-24 09:19:56.413 358 14444.94 38.84 55952.31 88888.00 2021-12-24 09:19:57.913 358 14444.93 38.87 55952.33 88888.00 2021-12-24 09:19:57.413 358 14444.98 38.92 55952.28 88888.00 2021-12-24 09:19:58.913 358 14444.94 38.92 55952.27 88888.00 2021-12-24 09:19:58.413 358 14444.92 38.96 55952.32 88888.00 2021-12-24 09:19:59.913 358 14444.91 38.95 55952.30 88888.00 2021-12-24 09:19:59.413 358 14444.90 38.94 55952.28 88888.00 2021-12-24 09:20:00.913 358 14444.89 38.96 55952.29 88888.00 2021-12-24 09:20:00.413 358 14444.87 38.92 55952.30 88888.00 2021-12-24 09:20:01.913 358 14444.86 38.86 55952.32 88888.00 2021-12-24 09:20:01.413 358 14444.84 38.87 55952.31 88888.00 2021-12-24 09:20:02.913 358 14444.80 38.73 55952.30 88888.00 2021-12-24 09:20:02.413 358 14444.80 38.67 55952.31 88888.00 2021-12-24 09:20:03.913 358 14444.78 38.71 55952.37 88888.00 2021-12-24 09:20:03.413 358 14444.75 38.78 55952.42 88888.00 2021-12-24 09:20:04.913 358 14444.73 38.75 55952.39 88888.00 2021-12-24 09:20:04.413 358 14444.70 38.76 55952.43 88888.00 2021-12-24 09:20:05.413 358 14444.69 38.71 55952.50 88888.00 2021-12-24 09:20:06.913 358 14444.70 38.86 55952.46 88888.00 2021-12-24 09:20:06.413 358 14444.66 38.76 55952.46 88888.00 2021-12-24 09:20:07.913 358 14444.66 38.70 55952.49 88888.00 2021-12-24 09:20:07.413 358 14444.65 38.75 55952.52 88888.00 2021-12-24 09:20:08.913 358 14444.60 38.78 55952.58 88888.00 2021-12-24 09:20:08.413 358 14444.55 38.73 55952.61 88888.00 2021-12-24 09:20:09.913 358 14444.55 38.77 55952.58 88888.00 2021-12-24 09:20:09.413 358 14444.49 38.79 55952.60 88888.00 2021-12-24 09:20:10.913 358 14444.43 38.84 55952.61 88888.00 2021-12-24 09:20:10.413 358 14444.42 38.81 55952.66 88888.00 2021-12-24 09:20:11.913 358 14444.42 38.77 55952.68 88888.00 2021-12-24 09:20:11.413 358 14444.42 38.79 55952.75 88888.00 2021-12-24 09:20:12.913 358 14444.38 38.86 55952.79 88888.00 2021-12-24 09:20:12.413 358 14444.35 38.85 55952.77 88888.00 2021-12-24 09:20:13.913 358 14444.31 38.94 55952.71 88888.00 2021-12-24 09:20:13.413 358 14444.25 38.95 55952.69 88888.00 2021-12-24 09:20:14.913 358 14444.26 38.86 55952.73 88888.00 2021-12-24 09:20:14.413 358 14444.23 38.89 55952.75 88888.00 2021-12-24 09:20:15.913 358 14444.25 38.89 55952.84 88888.00 2021-12-24 09:20:15.413 358 14444.26 38.93 55952.78 88888.00 2021-12-24 09:20:16.913 358 14444.19 38.88 55952.82 88888.00 2021-12-24 09:20:16.413 358 14444.23 39.03 55952.85 88888.00 2021-12-24 09:20:17.913 358 14444.23 39.14 55952.92 88888.00 2021-12-24 09:20:17.413 358 14444.22 39.10 55952.83 88888.00 2021-12-24 09:20:18.913 358 14444.19 39.07 55952.83 88888.00 2021-12-24 09:20:18.404 358 14444.17 39.09 55952.76 88888.00 2021-12-24 09:20:19.904 358 14444.19 39.09 55952.80 88888.00 2021-12-24 09:20:19.404 358 14444.22 39.26 55952.78 88888.00 2021-12-24 09:20:20.904 358 14444.23 39.20 55952.77 88888.00 2021-12-24 09:20:20.404 358 14444.21 39.11 55952.84 88888.00 2021-12-24 09:20:21.904 358 14444.18 39.14 55952.83 88888.00 2021-12-24 09:20:21.404 358 14444.25 39.15 55952.77 88888.00 2021-12-24 09:20:22.904 358 14444.23 39.22 55952.75 88888.00 2021-12-24 09:20:22.404 358 14444.24 39.22 55952.71 88888.00 2021-12-24 09:20:23.904 358 14444.23 39.21 55952.73 88888.00 2021-12-24 09:20:23.404 358 14444.25 39.22 55952.70 88888.00 2021-12-24 09:20:24.904 358 14444.24 39.20 55952.68 88888.00 2021-12-24 09:20:24.404 358 14444.31 39.19 55952.68 88888.00 2021-12-24 09:20:25.904 358 14444.32 39.19 55952.67 88888.00 2021-12-24 09:20:25.404 358 14444.32 39.28 55952.62 88888.00 2021-12-24 09:20:26.904 358 14444.32 39.35 55952.59 88888.00 2021-12-24 09:20:26.404 358 14444.34 39.43 55952.57 88888.00 2021-12-24 09:20:27.904 358 14444.42 39.36 55952.56 88888.00 2021-12-24 09:20:27.404 358 14444.41 39.30 55952.57 88888.00 2021-12-24 09:20:28.904 358 14444.42 39.28 55952.52 88888.00 2021-12-24 09:20:28.404 358 14444.42 39.24 55952.52 88888.00 2021-12-24 09:20:29.904 358 14444.46 39.19 55952.50 88888.00 2021-12-24 09:20:29.404 358 14444.50 39.23 55952.46 88888.00 2021-12-24 09:20:30.904 358 14444.53 39.29 55952.47 88888.00 2021-12-24 09:20:30.404 358 14444.57 39.32 55952.46 88888.00 2021-12-24 09:20:31.904 358 14444.62 39.29 55952.46 88888.00 2021-12-24 09:20:31.404 358 14444.66 39.27 55952.48 88888.00 2021-12-24 09:20:32.904 358 14444.69 39.26 55952.38 88888.00 2021-12-24 09:20:32.404 358 14444.72 39.27 55952.36 88888.00 2021-12-24 09:20:33.904 358 14444.77 39.23 55952.30 88888.00 2021-12-24 09:20:33.404 358 14444.78 39.19 55952.33 88888.00 2021-12-24 09:20:34.904 358 14444.80 39.18 55952.30 88888.00 2021-12-24 09:20:34.404 358 14444.82 39.13 55952.22 88888.00 2021-12-24 09:20:35.904 358 14444.84 39.10 55952.18 88888.00 2021-12-24 09:20:35.404 358 14444.84 39.12 55952.26 88888.00 2021-12-24 09:20:36.904 358 14444.83 39.11 55952.21 88888.00 2021-12-24 09:20:36.404 358 14444.86 39.11 55952.11 88888.00 2021-12-24 09:20:37.904 358 14444.90 39.02 55952.17 88888.00 2021-12-24 09:20:37.404 358 14444.86 39.01 55952.18 88888.00 2021-12-24 09:20:38.904 358 14444.82 38.97 55952.13 88888.00 2021-12-24 09:20:38.404 358 14444.84 39.06 55952.13 88888.00 2021-12-24 09:20:39.904 358 14444.87 38.95 55952.08 88888.00 2021-12-24 09:20:39.404 358 14444.87 38.87 55952.09 88888.00 2021-12-24 09:20:40.904 358 14444.84 38.85 55952.10 88888.00 2021-12-24 09:20:40.404 358 14444.87 38.90 55952.12 88888.00 2021-12-24 09:20:41.904 358 14444.88 39.03 55952.11 88888.00 2021-12-24 09:20:41.404 358 14444.84 38.95 55952.10 88888.00 2021-12-24 09:20:42.904 358 14444.84 38.80 55952.11 88888.00 2021-12-24 09:20:42.404 358 14444.84 38.73 55952.10 88888.00 2021-12-24 09:20:43.904 358 14444.86 38.75 55952.10 88888.00 2021-12-24 09:20:43.404 358 14444.83 38.66 55952.19 88888.00 2021-12-24 09:20:44.904 358 14444.80 38.72 55952.20 88888.00 2021-12-24 09:20:44.404 358 14444.82 38.85 55952.18 88888.00 2021-12-24 09:20:45.904 358 14444.84 39.02 55952.20 88888.00 2021-12-24 09:20:45.404 358 14444.86 39.07 55952.23 88888.00 2021-12-24 09:20:46.904 358 14444.82 39.06 55952.28 88888.00 2021-12-24 09:20:46.404 358 14444.75 39.14 55952.30 88888.00 2021-12-24 09:20:47.904 358 14444.68 38.97 55952.31 88888.00 2021-12-24 09:20:47.404 358 14444.68 38.95 55952.36 88888.00 2021-12-24 09:20:48.904 358 14444.70 38.93 55952.40 88888.00 2021-12-24 09:20:48.404 358 14444.66 38.76 55952.36 88888.00 2021-12-24 09:20:49.904 358 14444.68 38.69 55952.41 88888.00 2021-12-24 09:20:49.404 358 14444.66 38.72 55952.48 88888.00 2021-12-24 09:20:50.904 358 14444.64 38.78 55952.52 88888.00 2021-12-24 09:20:50.404 358 14444.65 38.87 55952.61 88888.00 2021-12-24 09:20:51.904 358 14444.65 38.84 55952.62 88888.00 2021-12-24 09:20:51.404 358 14444.63 38.84 55952.65 88888.00 2021-12-24 09:20:52.904 358 14444.64 38.98 55952.70 88888.00 2021-12-24 09:20:52.404 358 14444.63 38.96 55952.68 88888.00 2021-12-24 09:20:53.904 358 14444.60 38.89 55952.70 88888.00 2021-12-24 09:20:53.404 358 14444.59 38.96 55952.76 88888.00 2021-12-24 09:20:54.904 358 14444.53 39.06 55952.77 88888.00 2021-12-24 09:20:54.404 358 14444.51 39.10 55952.83 88888.00 2021-12-24 09:20:55.904 358 14444.52 39.06 55952.84 88888.00 2021-12-24 09:20:55.404 358 14444.50 39.20 55952.85 88888.00 2021-12-24 09:20:56.904 358 14444.45 39.24 55952.88 88888.00 2021-12-24 09:20:56.404 358 14444.45 39.11 55952.88 88888.00 2021-12-24 09:20:57.904 358 14444.45 39.18 55952.82 88888.00 2021-12-24 09:20:57.404 358 14444.43 39.28 55952.85 88888.00 2021-12-24 09:20:58.904 358 14444.40 39.31 55952.84 88888.00 2021-12-24 09:20:58.404 358 14444.38 39.31 55952.88 88888.00 2021-12-24 09:20:59.904 358 14444.38 39.29 55952.88 88888.00 2021-12-24 09:20:59.404 358 14444.35 39.23 55952.97 88888.00 2021-12-24 09:21:00.904 358 14444.33 39.23 55952.97 88888.00 2021-12-24 09:21:00.405 358 14444.32 39.26 55952.92 88888.00 2021-12-24 09:21:01.905 358 14444.33 39.31 55952.84 88888.00 2021-12-24 09:21:01.405 358 14444.34 39.35 55952.88 88888.00 2021-12-24 09:21:02.905 358 14444.36 39.30 55952.92 88888.00 2021-12-24 09:21:02.405 358 14444.34 39.46 55952.95 88888.00 2021-12-24 09:21:03.905 358 14444.35 39.52 55952.95 88888.00 2021-12-24 09:21:03.405 358 14444.42 39.40 55952.94 88888.00 2021-12-24 09:21:04.905 358 14444.44 39.29 55952.85 88888.00 2021-12-24 09:21:04.405 358 14444.42 39.37 55952.87 88888.00 2021-12-24 09:21:05.905 358 14444.38 39.37 55952.90 88888.00 2021-12-24 09:21:05.405 358 14444.36 39.34 55952.88 88888.00 2021-12-24 09:21:06.905 358 14444.40 39.38 55952.82 88888.00 2021-12-24 09:21:07.905 358 14444.41 39.48 55952.78 88888.00 2021-12-24 09:21:07.405 358 14444.44 39.52 55952.73 88888.00 2021-12-24 09:21:08.905 358 14444.44 39.35 55952.70 88888.00 2021-12-24 09:21:08.405 358 14444.42 39.20 55952.67 88888.00 2021-12-24 09:21:09.905 358 14444.42 39.23 55952.66 88888.00 2021-12-24 09:21:09.405 358 14444.44 39.28 55952.56 88888.00 2021-12-24 09:21:10.905 358 14444.44 39.45 55952.55 88888.00 2021-12-24 09:21:10.405 358 14444.41 39.53 55952.57 88888.00 2021-12-24 09:21:11.905 358 14444.44 39.49 55952.60 88888.00 2021-12-24 09:21:11.405 358 14444.46 39.46 55952.58 88888.00 2021-12-24 09:21:12.905 358 14444.44 39.30 55952.50 88888.00 2021-12-24 09:21:12.405 358 14444.45 39.18 55952.46 88888.00 2021-12-24 09:21:13.905 358 14444.46 39.12 55952.45 88888.00 2021-12-24 09:21:13.405 358 14444.46 39.22 55952.49 88888.00 2021-12-24 09:21:14.905 358 14444.45 39.39 55952.39 88888.00 2021-12-24 09:21:14.405 358 14444.47 39.43 55952.33 88888.00 2021-12-24 09:21:15.905 358 14444.46 39.44 55952.33 88888.00 2021-12-24 09:21:15.405 358 14444.46 39.31 55952.33 88888.00 2021-12-24 09:21:16.905 358 14444.46 39.22 55952.38 88888.00 2021-12-24 09:21:17.905 358 14444.51 39.06 55952.40 88888.00 2021-12-24 09:21:17.405 358 14444.53 39.07 55952.38 88888.00 2021-12-24 09:21:18.905 358 14444.52 39.12 55952.29 88888.00 2021-12-24 09:21:18.405 358 14444.53 39.13 55952.32 88888.00 2021-12-24 09:21:19.905 358 14444.54 39.05 55952.38 88888.00 2021-12-24 09:21:19.405 358 14444.55 39.03 55952.36 88888.00 2021-12-24 09:21:20.905 358 14444.54 39.09 55952.36 88888.00 2021-12-24 09:21:20.405 358 14444.56 39.12 55952.29 88888.00 2021-12-24 09:21:21.905 358 14444.57 39.14 55952.31 88888.00 2021-12-24 09:21:21.405 358 14444.60 39.13 55952.32 88888.00 2021-12-24 09:21:22.905 358 14444.61 39.10 55952.28 88888.00 2021-12-24 09:21:22.405 358 14444.61 39.06 55952.30 88888.00 2021-12-24 09:21:23.905 358 14444.59 39.06 55952.32 88888.00 2021-12-24 09:21:23.405 358 14444.54 39.00 55952.27 88888.00 2021-12-24 09:21:24.905 358 14444.56 39.07 55952.26 88888.00 2021-12-24 09:21:24.405 358 14444.60 39.17 55952.27 88888.00 2021-12-24 09:21:25.905 358 14444.60 39.10 55952.38 88888.00 2021-12-24 09:21:25.405 358 14444.60 39.14 55952.41 88888.00 2021-12-24 09:21:26.905 358 14444.63 39.13 55952.30 88888.00 2021-12-24 09:21:26.405 358 14444.63 39.13 55952.42 88888.00 2021-12-24 09:21:27.905 358 14444.63 39.12 55952.46 88888.00 2021-12-24 09:21:27.405 358 14444.64 39.19 55952.40 88888.00 2021-12-24 09:21:28.905 358 14444.60 39.21 55952.38 88888.00 2021-12-24 09:21:28.405 358 14444.61 39.19 55952.43 88888.00 2021-12-24 09:21:29.905 358 14444.60 39.21 55952.46 88888.00 2021-12-24 09:21:29.405 358 14444.59 39.13 55952.42 88888.00 2021-12-24 09:21:30.905 358 14444.60 39.14 55952.36 88888.00 2021-12-24 09:21:30.405 358 14444.63 39.20 55952.32 88888.00 2021-12-24 09:21:31.905 358 14444.64 39.22 55952.40 88888.00 2021-12-24 09:21:31.405 358 14444.62 39.17 55952.40 88888.00 2021-12-24 09:21:32.905 358 14444.60 39.19 55952.41 88888.00 2021-12-24 09:21:32.405 358 14444.62 39.17 55952.42 88888.00 2021-12-24 09:21:33.905 358 14444.60 39.20 55952.45 88888.00 2021-12-24 09:21:33.405 358 14444.59 39.26 55952.37 88888.00 2021-12-24 09:21:34.905 358 14444.57 39.21 55952.38 88888.00 2021-12-24 09:21:34.405 358 14444.56 39.21 55952.38 88888.00 2021-12-24 09:21:35.905 358 14444.57 39.14 55952.43 88888.00 2021-12-24 09:21:35.405 358 14444.55 39.19 55952.41 88888.00 2021-12-24 09:21:36.905 358 14444.55 39.14 55952.39 88888.00 2021-12-24 09:21:36.405 358 14444.59 39.15 55952.39 88888.00 2021-12-24 09:21:37.905 358 14444.59 39.15 55952.40 88888.00 2021-12-24 09:21:37.405 358 14444.57 39.17 55952.33 88888.00 2021-12-24 09:21:38.905 358 14444.55 39.20 55952.39 88888.00 2021-12-24 09:21:38.405 358 14444.54 39.15 55952.42 88888.00 2021-12-24 09:21:39.905 358 14444.57 39.09 55952.43 88888.00 2021-12-24 09:21:39.405 358 14444.54 39.15 55952.46 88888.00 2021-12-24 09:21:40.905 358 14444.51 39.17 55952.46 88888.00 2021-12-24 09:21:40.405 358 14444.51 39.05 55952.46 88888.00 2021-12-24 09:21:41.905 358 14444.46 39.05 55952.45 88888.00 2021-12-24 09:21:41.405 358 14444.38 39.06 55952.47 88888.00 2021-12-24 09:21:42.905 358 14444.33 39.03 55952.54 88888.00 2021-12-24 09:21:42.406 358 14444.33 39.02 55952.51 88888.00 2021-12-24 09:21:43.906 358 14444.28 38.92 55952.56 88888.00 2021-12-24 09:21:43.406 358 14444.25 38.92 55952.56 88888.00 2021-12-24 09:21:44.906 358 14444.25 38.96 55952.57 88888.00 2021-12-24 09:21:44.406 358 14444.29 38.98 55952.55 88888.00 2021-12-24 09:21:45.906 358 14444.26 39.03 55952.58 88888.00 2021-12-24 09:21:45.406 358 14444.24 39.06 55952.56 88888.00 2021-12-24 09:21:46.906 358 14444.24 39.10 55952.50 88888.00 2021-12-24 09:21:46.406 358 14444.27 39.06 55952.48 88888.00 2021-12-24 09:21:47.906 358 14444.27 39.02 55952.54 88888.00 2021-12-24 09:21:47.406 358 14444.28 39.02 55952.56 88888.00 2021-12-24 09:21:48.906 358 14444.26 39.12 55952.58 88888.00 2021-12-24 09:21:48.406 358 14444.24 39.05 55952.55 88888.00 2021-12-24 09:21:49.906 358 14444.19 39.03 55952.55 88888.00 2021-12-24 09:21:49.406 358 14444.23 39.09 55952.51 88888.00 2021-12-24 09:21:50.906 358 14444.27 39.18 55952.50 88888.00 2021-12-24 09:21:50.406 358 14444.23 39.26 55952.52 88888.00 2021-12-24 09:21:51.906 358 14444.26 39.21 55952.51 88888.00 2021-12-24 09:21:51.406 358 14444.27 39.20 55952.56 88888.00 2021-12-24 09:21:52.906 358 14444.25 39.15 55952.51 88888.00 2021-12-24 09:21:52.406 358 14444.26 39.14 55952.51 88888.00 2021-12-24 09:21:53.906 358 14444.28 39.11 55952.54 88888.00 2021-12-24 09:21:53.406 358 14444.33 39.15 55952.59 88888.00 2021-12-24 09:21:54.906 358 14444.33 39.21 55952.56 88888.00 2021-12-24 09:21:54.406 358 14444.33 39.22 55952.45 88888.00 2021-12-24 09:21:55.906 358 14444.33 39.23 55952.45 88888.00 2021-12-24 09:21:55.406 358 14444.34 39.19 55952.43 88888.00 2021-12-24 09:21:56.906 358 14444.37 39.10 55952.42 88888.00 2021-12-24 09:21:56.406 358 14444.33 39.10 55952.38 88888.00 2021-12-24 09:21:57.906 358 14444.36 39.19 55952.35 88888.00 2021-12-24 09:21:57.406 358 14444.45 39.12 55952.36 88888.00 2021-12-24 09:21:58.906 358 14444.47 38.98 55952.27 88888.00 2021-12-24 09:21:58.406 358 14444.41 38.95 55952.23 88888.00 2021-12-24 09:21:59.906 358 14444.49 39.00 55952.22 88888.00 2021-12-24 09:21:59.406 358 14444.53 38.96 55952.18 88888.00 2021-12-24 09:22:00.906 358 14444.52 38.96 55952.22 88888.00 2021-12-24 09:22:00.406 358 14444.50 39.00 55952.26 88888.00 2021-12-24 09:22:01.906 358 14444.50 39.03 55952.28 88888.00 2021-12-24 09:22:01.406 358 14444.50 39.04 55952.30 88888.00 2021-12-24 09:22:02.906 358 14444.53 39.01 55952.32 88888.00 2021-12-24 09:22:02.406 358 14444.54 39.01 55952.36 88888.00 2021-12-24 09:22:03.906 358 14444.56 39.10 55952.26 88888.00 2021-12-24 09:22:03.406 358 14444.59 39.23 55952.20 88888.00 2021-12-24 09:22:04.906 358 14444.59 39.17 55952.20 88888.00 2021-12-24 09:22:04.406 358 14444.54 39.11 55952.18 88888.00 2021-12-24 09:22:05.906 358 14444.55 39.06 55952.21 88888.00 2021-12-24 09:22:05.406 358 14444.56 38.98 55952.22 88888.00 2021-12-24 09:22:06.906 358 14444.52 39.02 55952.21 88888.00 2021-12-24 09:22:06.406 358 14444.52 38.94 55952.22 88888.00 2021-12-24 09:22:07.906 358 14444.50 39.02 55952.21 88888.00 2021-12-24 09:22:07.406 358 14444.51 39.13 55952.24 88888.00 2021-12-24 09:22:08.406 358 14444.51 38.97 55952.28 88888.00 2021-12-24 09:22:09.906 358 14444.51 39.06 55952.32 88888.00 2021-12-24 09:22:09.406 358 14444.51 39.07 55952.38 88888.00 2021-12-24 09:22:10.906 358 14444.43 39.09 55952.28 88888.00 2021-12-24 09:22:10.406 358 14444.41 39.14 55952.37 88888.00 2021-12-24 09:22:11.906 358 14444.42 39.13 55952.37 88888.00 2021-12-24 09:22:11.406 358 14444.41 39.05 55952.26 88888.00 2021-12-24 09:22:12.906 358 14444.42 39.01 55952.28 88888.00 2021-12-24 09:22:12.406 358 14444.40 39.03 55952.36 88888.00 2021-12-24 09:22:13.906 358 14444.37 39.01 55952.46 88888.00 2021-12-24 09:22:13.406 358 14444.34 39.05 55952.40 88888.00 2021-12-24 09:22:14.906 358 14444.31 39.05 55952.41 88888.00 2021-12-24 09:22:14.406 358 14444.33 39.18 55952.43 88888.00 2021-12-24 09:22:15.906 358 14444.41 39.05 55952.45 88888.00 2021-12-24 09:22:15.406 358 14444.38 38.98 55952.48 88888.00 2021-12-24 09:22:16.906 358 14444.38 38.95 55952.46 88888.00 2021-12-24 09:22:16.406 358 14444.38 39.01 55952.47 88888.00 2021-12-24 09:22:17.906 358 14444.37 39.07 55952.56 88888.00 2021-12-24 09:22:17.406 358 14444.33 39.06 55952.56 88888.00 2021-12-24 09:22:18.406 358 14444.36 39.04 55952.57 88888.00 2021-12-24 09:22:19.906 358 14444.37 39.05 55952.52 88888.00 2021-12-24 09:22:19.406 358 14444.35 39.11 55952.54 88888.00 2021-12-24 09:22:20.906 358 14444.33 39.18 55952.62 88888.00 2021-12-24 09:22:20.406 358 14444.33 39.22 55952.60 88888.00 2021-12-24 09:22:21.906 358 14444.33 39.20 55952.55 88888.00 2021-12-24 09:22:21.406 358 14444.34 39.19 55952.49 88888.00 2021-12-24 09:22:22.906 358 14444.33 39.17 55952.49 88888.00 2021-12-24 09:22:22.406 358 14444.33 39.18 55952.50 88888.00 2021-12-24 09:22:23.906 358 14444.32 39.18 55952.52 88888.00 2021-12-24 09:22:23.406 358 14444.34 39.22 55952.45 88888.00 2021-12-24 09:22:24.906 358 14444.38 39.14 55952.41 88888.00 2021-12-24 09:22:24.407 358 14444.44 39.21 55952.42 88888.00 2021-12-24 09:22:25.907 358 14444.44 39.31 55952.43 88888.00 2021-12-24 09:22:25.407 358 14444.45 39.41 55952.50 88888.00 2021-12-24 09:22:26.907 358 14444.42 39.43 55952.48 88888.00 2021-12-24 09:22:26.407 358 14444.44 39.40 55952.46 88888.00 2021-12-24 09:22:27.907 358 14444.42 39.38 55952.45 88888.00 2021-12-24 09:22:27.407 358 14444.44 39.34 55952.37 88888.00 2021-12-24 09:22:28.407 358 14444.50 39.22 55952.42 88888.00 2021-12-24 09:22:29.907 358 14444.50 39.32 55952.40 88888.00 2021-12-24 09:22:29.407 358 14444.54 39.20 55952.37 88888.00 2021-12-24 09:22:30.907 358 14444.57 39.11 55952.35 88888.00 2021-12-24 09:22:30.407 358 14444.56 39.05 55952.32 88888.00 2021-12-24 09:22:31.907 358 14444.57 39.11 55952.29 88888.00 2021-12-24 09:22:31.407 358 14444.59 39.09 55952.30 88888.00 2021-12-24 09:22:32.907 358 14444.62 39.11 55952.33 88888.00 2021-12-24 09:22:32.407 358 14444.68 39.07 55952.24 88888.00 2021-12-24 09:22:33.907 358 14444.66 39.03 55952.19 88888.00 2021-12-24 09:22:33.407 358 14444.69 39.03 55952.17 88888.00 2021-12-24 09:22:34.907 358 14444.71 39.13 55952.17 88888.00 2021-12-24 09:22:34.407 358 14444.71 39.19 55952.17 88888.00 2021-12-24 09:22:35.907 358 14444.72 39.13 55952.13 88888.00 2021-12-24 09:22:35.407 358 14444.74 39.13 55952.17 88888.00 2021-12-24 09:22:36.907 358 14444.80 39.05 55952.21 88888.00 2021-12-24 09:22:36.407 358 14444.81 39.01 55952.21 88888.00 2021-12-24 09:22:37.907 358 14444.83 39.04 55952.13 88888.00 2021-12-24 09:22:37.407 358 14444.83 39.05 55952.05 88888.00 2021-12-24 09:22:38.907 358 14444.91 39.05 55952.04 88888.00 2021-12-24 09:22:38.407 358 14444.90 39.15 55952.03 88888.00 2021-12-24 09:22:39.907 358 14444.90 39.04 55952.04 88888.00 2021-12-24 09:22:39.407 358 14444.91 38.95 55952.05 88888.00 2021-12-24 09:22:40.907 358 14444.89 39.05 55952.04 88888.00 2021-12-24 09:22:40.407 358 14444.88 39.00 55952.02 88888.00 2021-12-24 09:22:41.907 358 14444.83 38.94 55952.03 88888.00 2021-12-24 09:22:41.407 358 14444.82 38.93 55952.05 88888.00 2021-12-24 09:22:42.907 358 14444.84 38.97 55952.03 88888.00 2021-12-24 09:22:42.407 358 14444.86 38.93 55952.01 88888.00 2021-12-24 09:22:43.907 358 14444.83 38.84 55952.04 88888.00 2021-12-24 09:22:43.407 358 14444.81 38.89 55952.02 88888.00 2021-12-24 09:22:44.907 358 14444.77 38.81 55952.08 88888.00 2021-12-24 09:22:44.407 358 14444.73 38.87 55952.13 88888.00 2021-12-24 09:22:45.907 358 14444.74 38.86 55952.10 88888.00 2021-12-24 09:22:45.407 358 14444.71 38.81 55952.13 88888.00 2021-12-24 09:22:46.907 358 14444.66 38.89 55952.08 88888.00 2021-12-24 09:22:46.407 358 14444.65 38.90 55952.11 88888.00 2021-12-24 09:22:47.907 358 14444.66 38.86 55952.17 88888.00 2021-12-24 09:22:47.407 358 14444.64 38.78 55952.19 88888.00 2021-12-24 09:22:48.907 358 14444.60 38.86 55952.20 88888.00 2021-12-24 09:22:48.407 358 14444.53 38.88 55952.26 88888.00 2021-12-24 09:22:49.907 358 14444.49 38.87 55952.26 88888.00 2021-12-24 09:22:49.407 358 14444.46 38.85 55952.20 88888.00 2021-12-24 09:22:50.907 358 14444.44 38.87 55952.21 88888.00 2021-12-24 09:22:50.407 358 14444.42 38.94 55952.21 88888.00 2021-12-24 09:22:51.907 358 14444.40 38.95 55952.29 88888.00 2021-12-24 09:22:51.407 358 14444.33 38.97 55952.31 88888.00 2021-12-24 09:22:52.907 358 14444.32 38.86 55952.32 88888.00 2021-12-24 09:22:52.407 358 14444.28 38.81 55952.35 88888.00 2021-12-24 09:22:53.907 358 14444.25 38.86 55952.33 88888.00 2021-12-24 09:22:53.407 358 14444.22 38.81 55952.38 88888.00 2021-12-24 09:22:54.907 358 14444.15 38.86 55952.40 88888.00 2021-12-24 09:22:54.407 358 14444.09 38.92 55952.43 88888.00 2021-12-24 09:22:55.907 358 14444.03 38.95 55952.56 88888.00 2021-12-24 09:22:55.407 358 14444.01 38.96 55952.54 88888.00 2021-12-24 09:22:56.907 358 14443.99 38.92 55952.59 88888.00 2021-12-24 09:22:56.407 358 14443.96 38.94 55952.64 88888.00 2021-12-24 09:22:57.907 358 14443.92 38.98 55952.65 88888.00 2021-12-24 09:22:57.407 358 14443.92 39.09 55952.70 88888.00 2021-12-24 09:22:58.907 358 14443.85 39.12 55952.74 88888.00 2021-12-24 09:22:58.407 358 14443.81 39.15 55952.78 88888.00 2021-12-24 09:22:59.907 358 14443.86 39.15 55952.80 88888.00 2021-12-24 09:22:59.407 358 14443.87 39.23 55952.82 88888.00 2021-12-24 09:23:00.907 358 14443.87 39.26 55952.77 88888.00 2021-12-24 09:23:00.407 358 14443.85 39.24 55952.77 88888.00 2021-12-24 09:23:01.907 358 14443.87 39.23 55952.77 88888.00 2021-12-24 09:23:01.407 358 14443.85 39.23 55952.80 88888.00 2021-12-24 09:23:02.907 358 14443.86 39.41 55952.78 88888.00 2021-12-24 09:23:02.407 358 14443.88 39.38 55952.83 88888.00 2021-12-24 09:23:03.907 358 14443.89 39.37 55952.84 88888.00 2021-12-24 09:23:03.407 358 14443.88 39.32 55952.87 88888.00 2021-12-24 09:23:04.907 358 14443.81 39.23 55952.92 88888.00 2021-12-24 09:23:04.407 358 14443.78 39.29 55952.94 88888.00 2021-12-24 09:23:05.907 358 14443.75 39.32 55952.96 88888.00 2021-12-24 09:23:05.407 358 14443.75 39.41 55952.86 88888.00 2021-12-24 09:23:06.907 358 14443.79 39.46 55952.87 88888.00 2021-12-24 09:23:06.408 358 14443.78 39.43 55952.89 88888.00 2021-12-24 09:23:07.908 358 14443.80 39.37 55952.87 88888.00 2021-12-24 09:23:07.408 358 14443.84 39.41 55952.79 88888.00 2021-12-24 09:23:08.908 358 14443.87 39.57 55952.84 88888.00 2021-12-24 09:23:08.408 358 14443.88 39.53 55952.83 88888.00 2021-12-24 09:23:09.908 358 14443.92 39.55 55952.80 88888.00 2021-12-24 09:23:10.408 358 14443.99 39.37 55952.75 88888.00 2021-12-24 09:23:11.908 358 14444.05 39.40 55952.74 88888.00 2021-12-24 09:23:11.408 358 14444.09 39.40 55952.78 88888.00 2021-12-24 09:23:12.908 358 14444.14 39.39 55952.71 88888.00 2021-12-24 09:23:12.408 358 14444.15 39.36 55952.67 88888.00 2021-12-24 09:23:13.908 358 14444.16 39.39 55952.70 88888.00 2021-12-24 09:23:13.408 358 14444.18 39.37 55952.66 88888.00 2021-12-24 09:23:14.908 358 14444.21 39.36 55952.62 88888.00 2021-12-24 09:23:14.408 358 14444.25 39.40 55952.61 88888.00 2021-12-24 09:23:15.908 358 14444.31 39.34 55952.69 88888.00 2021-12-24 09:23:15.408 358 14444.34 39.29 55952.65 88888.00 2021-12-24 09:23:16.908 358 14444.36 39.26 55952.62 88888.00 2021-12-24 09:23:16.408 358 14444.40 39.27 55952.58 88888.00 2021-12-24 09:23:17.908 358 14444.42 39.26 55952.67 88888.00 2021-12-24 09:23:17.408 358 14444.50 39.27 55952.69 88888.00 2021-12-24 09:23:18.908 358 14444.54 39.30 55952.64 88888.00 2021-12-24 09:23:18.408 358 14444.53 39.31 55952.57 88888.00 2021-12-24 09:23:19.908 358 14444.57 39.30 55952.50 88888.00 2021-12-24 09:23:20.908 358 14444.60 39.21 55952.47 88888.00 2021-12-24 09:23:20.408 358 14444.62 39.23 55952.50 88888.00 2021-12-24 09:23:21.908 358 14444.66 39.20 55952.50 88888.00 2021-12-24 09:23:21.408 358 14444.64 39.18 55952.42 88888.00 2021-12-24 09:23:22.908 358 14444.65 39.12 55952.55 88888.00 2021-12-24 09:23:22.408 358 14444.68 39.10 55952.56 88888.00 2021-12-24 09:23:23.908 358 14444.68 39.06 55952.48 88888.00 2021-12-24 09:23:23.408 358 14444.72 39.10 55952.43 88888.00 2021-12-24 09:23:24.908 358 14444.71 39.05 55952.36 88888.00 2021-12-24 09:23:24.408 358 14444.70 39.09 55952.31 88888.00 2021-12-24 09:23:25.908 358 14444.71 39.15 55952.30 88888.00 2021-12-24 09:23:25.408 358 14444.73 39.09 55952.29 88888.00 2021-12-24 09:23:26.908 358 14444.82 39.09 55952.33 88888.00 2021-12-24 09:23:26.408 358 14444.84 39.13 55952.38 88888.00 2021-12-24 09:23:27.908 358 14444.87 39.20 55952.33 88888.00 2021-12-24 09:23:27.408 358 14444.88 39.19 55952.28 88888.00 2021-12-24 09:23:28.908 358 14444.86 39.02 55952.29 88888.00 2021-12-24 09:23:28.408 358 14444.83 39.02 55952.26 88888.00 2021-12-24 09:23:29.908 358 14444.81 39.05 55952.30 88888.00 2021-12-24 09:23:29.408 358 14444.86 38.97 55952.31 88888.00 2021-12-24 09:23:30.908 358 14444.89 38.90 55952.32 88888.00 2021-12-24 09:23:30.408 358 14444.92 38.89 55952.33 88888.00 2021-12-24 09:23:31.908 358 14444.90 39.09 55952.26 88888.00 2021-12-24 09:23:31.408 358 14444.91 39.10 55952.23 88888.00 2021-12-24 09:23:32.908 358 14444.93 39.14 55952.27 88888.00 2021-12-24 09:23:32.408 358 14444.84 39.04 55952.28 88888.00 2021-12-24 09:23:33.908 358 14444.80 39.02 55952.19 88888.00 2021-12-24 09:23:33.408 358 14444.83 38.89 55952.18 88888.00 2021-12-24 09:23:34.908 358 14444.83 38.87 55952.24 88888.00 2021-12-24 09:23:34.408 358 14444.83 38.90 55952.23 88888.00 2021-12-24 09:23:35.908 358 14444.78 38.85 55952.26 88888.00 2021-12-24 09:23:35.408 358 14444.74 38.88 55952.26 88888.00 2021-12-24 09:23:36.908 358 14444.72 39.12 55952.19 88888.00 2021-12-24 09:23:36.408 358 14444.71 39.12 55952.23 88888.00 2021-12-24 09:23:37.908 358 14444.73 39.04 55952.22 88888.00 2021-12-24 09:23:37.408 358 14444.70 38.97 55952.21 88888.00 2021-12-24 09:23:38.908 358 14444.66 39.01 55952.23 88888.00 2021-12-24 09:23:38.408 358 14444.64 38.89 55952.21 88888.00 2021-12-24 09:23:39.908 358 14444.60 38.89 55952.18 88888.00 2021-12-24 09:23:39.408 358 14444.61 38.83 55952.21 88888.00 2021-12-24 09:23:40.908 358 14444.60 38.94 55952.14 88888.00 2021-12-24 09:23:40.408 358 14444.59 38.95 55952.11 88888.00 2021-12-24 09:23:41.908 358 14444.56 38.96 55952.17 88888.00 2021-12-24 09:23:41.408 358 14444.57 38.97 55952.20 88888.00 2021-12-24 09:23:42.908 358 14444.57 38.98 55952.26 88888.00 2021-12-24 09:23:42.408 358 14444.54 38.87 55952.23 88888.00 2021-12-24 09:23:43.908 358 14444.49 38.87 55952.26 88888.00 2021-12-24 09:23:43.408 358 14444.45 38.96 55952.26 88888.00 2021-12-24 09:23:44.908 358 14444.43 38.92 55952.24 88888.00 2021-12-24 09:23:44.408 358 14444.44 38.86 55952.23 88888.00 2021-12-24 09:23:45.908 358 14444.42 38.89 55952.29 88888.00 2021-12-24 09:23:45.408 358 14444.41 38.95 55952.32 88888.00 2021-12-24 09:23:46.908 358 14444.37 39.03 55952.33 88888.00 2021-12-24 09:23:46.408 358 14444.32 39.04 55952.37 88888.00 2021-12-24 09:23:47.908 358 14444.29 39.05 55952.38 88888.00 2021-12-24 09:23:47.408 358 14444.27 39.13 55952.43 88888.00 2021-12-24 09:23:48.908 358 14444.22 39.12 55952.51 88888.00 2021-12-24 09:23:48.409 358 14444.18 39.04 55952.57 88888.00 2021-12-24 09:23:49.909 358 14444.15 39.05 55952.54 88888.00 2021-12-24 09:23:49.409 358 14444.15 39.13 55952.55 88888.00 2021-12-24 09:23:50.909 358 14444.14 39.30 55952.58 88888.00 2021-12-24 09:23:50.409 358 14444.12 39.36 55952.64 88888.00 2021-12-24 09:23:51.909 358 14444.10 39.53 55952.67 88888.00 2021-12-24 09:23:51.409 358 14444.12 39.38 55952.68 88888.00 2021-12-24 09:23:52.909 358 14444.12 39.39 55952.67 88888.00 2021-12-24 09:23:52.409 358 14444.10 39.45 55952.75 88888.00 2021-12-24 09:23:53.909 358 14444.10 39.45 55952.74 88888.00 2021-12-24 09:23:53.409 358 14444.09 39.58 55952.75 88888.00 2021-12-24 09:23:54.909 358 14444.12 39.72 55952.69 88888.00 2021-12-24 09:23:54.409 358 14444.09 39.62 55952.76 88888.00 2021-12-24 09:23:55.909 358 14444.08 39.51 55952.74 88888.00 2021-12-24 09:23:55.409 358 14444.10 39.47 55952.74 88888.00 2021-12-24 09:23:56.909 358 14444.14 39.46 55952.76 88888.00 2021-12-24 09:23:56.409 358 14444.14 39.41 55952.85 88888.00 2021-12-24 09:23:57.909 358 14444.16 39.48 55952.80 88888.00 2021-12-24 09:23:57.409 358 14444.13 39.51 55952.83 88888.00 2021-12-24 09:23:58.909 358 14444.12 39.52 55952.93 88888.00 2021-12-24 09:23:58.409 358 14444.10 39.56 55952.98 88888.00 2021-12-24 09:23:59.909 358 14444.13 39.54 55952.93 88888.00 2021-12-24 09:23:59.409 358 14444.15 39.41 55952.95 88888.00 2021-12-24 09:24:00.909 358 14444.16 39.47 55952.94 88888.00 2021-12-24 09:24:00.409 358 14444.17 39.49 55952.92 88888.00 2021-12-24 09:24:01.909 358 14444.17 39.60 55952.86 88888.00 2021-12-24 09:24:01.409 358 14444.21 39.54 55952.90 88888.00 2021-12-24 09:24:02.909 358 14444.19 39.49 55952.92 88888.00 2021-12-24 09:24:02.409 358 14444.23 39.55 55952.93 88888.00 2021-12-24 09:24:03.909 358 14444.28 39.56 55952.89 88888.00 2021-12-24 09:24:03.409 358 14444.29 39.56 55952.92 88888.00 2021-12-24 09:24:04.909 358 14444.28 39.69 55952.97 88888.00 2021-12-24 09:24:04.409 358 14444.29 39.57 55952.96 88888.00 2021-12-24 09:24:05.909 358 14444.33 39.52 55952.93 88888.00 2021-12-24 09:24:05.409 358 14444.33 39.52 55952.93 88888.00 2021-12-24 09:24:06.909 358 14444.37 39.60 55952.92 88888.00 2021-12-24 09:24:06.409 358 14444.43 39.71 55952.89 88888.00 2021-12-24 09:24:07.909 358 14444.44 39.71 55952.83 88888.00 2021-12-24 09:24:07.409 358 14444.46 39.70 55952.79 88888.00 2021-12-24 09:24:08.909 358 14444.46 39.64 55952.80 88888.00 2021-12-24 09:24:08.409 358 14444.45 39.63 55952.80 88888.00 2021-12-24 09:24:09.909 358 14444.52 39.66 55952.75 88888.00 2021-12-24 09:24:09.409 358 14444.56 39.61 55952.67 88888.00 2021-12-24 09:24:10.909 358 14444.57 39.54 55952.70 88888.00 2021-12-24 09:24:10.409 358 14444.60 39.53 55952.68 88888.00 2021-12-24 09:24:11.409 358 14444.66 39.49 55952.70 88888.00 2021-12-24 09:24:12.909 358 14444.69 39.46 55952.73 88888.00 2021-12-24 09:24:12.409 358 14444.70 39.51 55952.70 88888.00 2021-12-24 09:24:13.909 358 14444.74 39.46 55952.65 88888.00 2021-12-24 09:24:13.409 358 14444.79 39.48 55952.58 88888.00 2021-12-24 09:24:14.909 358 14444.83 39.44 55952.45 88888.00 2021-12-24 09:24:14.409 358 14444.84 39.41 55952.45 88888.00 2021-12-24 09:24:15.909 358 14444.87 39.45 55952.43 88888.00 2021-12-24 09:24:15.409 358 14444.88 39.39 55952.42 88888.00 2021-12-24 09:24:16.909 358 14444.89 39.39 55952.41 88888.00 2021-12-24 09:24:16.409 358 14444.94 39.39 55952.46 88888.00 2021-12-24 09:24:17.909 358 14445.00 39.30 55952.32 88888.00 2021-12-24 09:24:17.409 358 14445.00 39.23 55952.26 88888.00 2021-12-24 09:24:18.909 358 14445.01 39.30 55952.23 88888.00 2021-12-24 09:24:18.409 358 14445.01 39.27 55952.26 88888.00 2021-12-24 09:24:19.909 358 14445.07 39.21 55952.33 88888.00 2021-12-24 09:24:19.409 358 14445.07 39.20 55952.36 88888.00 2021-12-24 09:24:20.909 358 14445.07 39.23 55952.29 88888.00 2021-12-24 09:24:20.409 358 14445.06 39.22 55952.27 88888.00 2021-12-24 09:24:21.909 358 14445.03 39.26 55952.22 88888.00 2021-12-24 09:24:21.409 358 14445.02 39.21 55952.13 88888.00 2021-12-24 09:24:22.909 358 14445.05 39.09 55952.14 88888.00 2021-12-24 09:24:22.409 358 14445.08 39.01 55952.15 88888.00 2021-12-24 09:24:23.909 358 14445.09 38.98 55952.13 88888.00 2021-12-24 09:24:23.409 358 14445.07 39.02 55952.10 88888.00 2021-12-24 09:24:24.909 358 14445.06 38.98 55952.09 88888.00 2021-12-24 09:24:24.409 358 14445.11 38.97 55952.11 88888.00 2021-12-24 09:24:25.909 358 14445.08 38.98 55952.11 88888.00 2021-12-24 09:24:25.409 358 14445.08 38.92 55952.05 88888.00 2021-12-24 09:24:26.909 358 14445.06 38.84 55952.13 88888.00 2021-12-24 09:24:26.409 358 14445.06 38.93 55952.15 88888.00 2021-12-24 09:24:27.909 358 14445.05 39.02 55952.10 88888.00 2021-12-24 09:24:27.409 358 14445.02 39.07 55952.10 88888.00 2021-12-24 09:24:28.909 358 14445.03 39.10 55952.13 88888.00 2021-12-24 09:24:28.409 358 14445.02 39.00 55952.09 88888.00 2021-12-24 09:24:29.909 358 14444.99 39.03 55952.04 88888.00 2021-12-24 09:24:29.409 358 14444.96 39.02 55952.09 88888.00 2021-12-24 09:24:30.909 358 14444.93 39.00 55952.09 88888.00 2021-12-24 09:24:30.410 358 14444.92 38.98 55952.09 88888.00 2021-12-24 09:24:31.410 358 14444.86 38.94 55952.09 88888.00 2021-12-24 09:24:32.910 358 14444.82 39.09 55952.14 88888.00 2021-12-24 09:24:32.410 358 14444.82 39.02 55952.26 88888.00 2021-12-24 09:24:33.910 358 14444.80 38.89 55952.30 88888.00 2021-12-24 09:24:33.410 358 14444.79 38.89 55952.28 88888.00 2021-12-24 09:24:34.910 358 14444.75 38.87 55952.30 88888.00 2021-12-24 09:24:34.410 358 14444.69 38.87 55952.31 88888.00 2021-12-24 09:24:35.910 358 14444.62 38.80 55952.35 88888.00 2021-12-24 09:24:35.410 358 14444.61 38.83 55952.39 88888.00 2021-12-24 09:24:36.910 358 14444.60 38.94 55952.35 88888.00 2021-12-24 09:24:36.410 358 14444.56 38.90 55952.35 88888.00 2021-12-24 09:24:37.910 358 14444.52 38.92 55952.39 88888.00 2021-12-24 09:24:37.410 358 14444.47 39.00 55952.36 88888.00 2021-12-24 09:24:38.910 358 14444.49 39.01 55952.39 88888.00 2021-12-24 09:24:38.410 358 14444.50 38.90 55952.39 88888.00 2021-12-24 09:24:39.910 358 14444.50 38.80 55952.35 88888.00 2021-12-24 09:24:39.410 358 14444.44 38.78 55952.32 88888.00 2021-12-24 09:24:40.910 358 14444.42 38.90 55952.39 88888.00 2021-12-24 09:24:40.410 358 14444.42 39.02 55952.39 88888.00 2021-12-24 09:24:41.910 358 14444.40 38.96 55952.38 88888.00 2021-12-24 09:24:41.410 358 14444.37 39.02 55952.37 88888.00 2021-12-24 09:24:42.910 358 14444.34 39.04 55952.40 88888.00 2021-12-24 09:24:42.410 358 14444.35 39.02 55952.41 88888.00 2021-12-24 09:24:43.910 358 14444.37 39.04 55952.49 88888.00 2021-12-24 09:24:43.410 358 14444.42 39.01 55952.51 88888.00 2021-12-24 09:24:44.910 358 14444.36 39.01 55952.52 88888.00 2021-12-24 09:24:44.410 358 14444.33 38.96 55952.57 88888.00 2021-12-24 09:24:45.910 358 14444.28 39.04 55952.48 88888.00 2021-12-24 09:24:45.410 358 14444.25 39.04 55952.43 88888.00 2021-12-24 09:24:46.910 358 14444.25 39.05 55952.47 88888.00 2021-12-24 09:24:46.410 358 14444.19 39.05 55952.50 88888.00 2021-12-24 09:24:47.910 358 14444.17 39.07 55952.50 88888.00 2021-12-24 09:24:47.410 358 14444.21 39.17 55952.48 88888.00 2021-12-24 09:24:48.910 358 14444.17 39.13 55952.51 88888.00 2021-12-24 09:24:48.410 358 14444.17 39.17 55952.54 88888.00 2021-12-24 09:24:49.910 358 14444.17 39.13 55952.55 88888.00 2021-12-24 09:24:49.410 358 14444.15 39.14 55952.54 88888.00 2021-12-24 09:24:50.910 358 14444.12 39.13 55952.51 88888.00 2021-12-24 09:24:50.410 358 14444.14 39.14 55952.52 88888.00 2021-12-24 09:24:51.910 358 14444.17 39.21 55952.55 88888.00 2021-12-24 09:24:51.410 358 14444.18 39.17 55952.52 88888.00 2021-12-24 09:24:52.910 358 14444.18 39.19 55952.46 88888.00 2021-12-24 09:24:52.410 358 14444.18 39.19 55952.49 88888.00 2021-12-24 09:24:53.910 358 14444.22 39.13 55952.56 88888.00 2021-12-24 09:24:53.410 358 14444.22 39.17 55952.52 88888.00 2021-12-24 09:24:54.910 358 14444.22 39.24 55952.41 88888.00 2021-12-24 09:24:54.410 358 14444.22 39.26 55952.37 88888.00 2021-12-24 09:24:55.910 358 14444.22 39.27 55952.36 88888.00 2021-12-24 09:24:55.410 358 14444.22 39.22 55952.45 88888.00 2021-12-24 09:24:56.910 358 14444.26 39.15 55952.52 88888.00 2021-12-24 09:24:56.410 358 14444.32 39.26 55952.49 88888.00 2021-12-24 09:24:57.910 358 14444.34 39.27 55952.49 88888.00 2021-12-24 09:24:57.410 358 14444.34 39.26 55952.50 88888.00 2021-12-24 09:24:58.910 358 14444.36 39.26 55952.49 88888.00 2021-12-24 09:24:58.410 358 14444.42 39.27 55952.46 88888.00 2021-12-24 09:24:59.910 358 14444.42 39.32 55952.43 88888.00 2021-12-24 09:24:59.410 358 14444.46 39.27 55952.36 88888.00 2021-12-24 09:25:00.910 358 14444.47 39.26 55952.32 88888.00 2021-12-24 09:25:00.410 358 14444.47 39.15 55952.35 88888.00 2021-12-24 09:25:01.910 358 14444.51 39.17 55952.35 88888.00 2021-12-24 09:25:01.410 358 14444.52 39.12 55952.31 88888.00 2021-12-24 09:25:02.910 358 14444.51 39.13 55952.29 88888.00 2021-12-24 09:25:02.410 358 14444.51 39.09 55952.26 88888.00 2021-12-24 09:25:03.910 358 14444.54 39.07 55952.23 88888.00 2021-12-24 09:25:03.410 358 14444.57 39.13 55952.21 88888.00 2021-12-24 09:25:04.910 358 14444.60 39.07 55952.18 88888.00 2021-12-24 09:25:04.410 358 14444.68 39.10 55952.19 88888.00 2021-12-24 09:25:05.910 358 14444.73 39.05 55952.18 88888.00 2021-12-24 09:25:05.410 358 14444.74 39.02 55952.23 88888.00 2021-12-24 09:25:06.910 358 14444.75 39.01 55952.26 88888.00 2021-12-24 09:25:06.410 358 14444.78 39.04 55952.22 88888.00 2021-12-24 09:25:07.910 358 14444.80 39.12 55952.26 88888.00 2021-12-24 09:25:07.410 358 14444.81 39.03 55952.24 88888.00 2021-12-24 09:25:08.910 358 14444.84 38.94 55952.15 88888.00 2021-12-24 09:25:08.410 358 14444.87 38.92 55952.14 88888.00 2021-12-24 09:25:09.910 358 14444.87 38.98 55952.19 88888.00 2021-12-24 09:25:09.410 358 14444.87 38.92 55952.15 88888.00 2021-12-24 09:25:10.910 358 14444.88 38.84 55952.17 88888.00 2021-12-24 09:25:11.910 358 14444.81 38.92 55952.18 88888.00 2021-12-24 09:25:11.410 358 14444.79 38.94 55952.20 88888.00 2021-12-24 09:25:12.910 358 14444.80 38.96 55952.19 88888.00 2021-12-24 09:25:13.410 358 14444.79 38.90 55952.15 88888.00 2021-12-24 09:25:14.911 358 14444.84 38.92 55952.22 88888.00 2021-12-24 09:25:14.411 358 14444.83 38.92 55952.24 88888.00 2021-12-24 09:25:15.911 358 14444.84 38.92 55952.27 88888.00 2021-12-24 09:25:15.411 358 14444.84 38.86 55952.24 88888.00 2021-12-24 09:25:16.911 358 14444.80 38.84 55952.30 88888.00 2021-12-24 09:25:16.411 358 14444.79 38.80 55952.33 88888.00 2021-12-24 09:25:17.911 358 14444.79 38.76 55952.35 88888.00 2021-12-24 09:25:17.411 358 14444.74 38.83 55952.31 88888.00 2021-12-24 09:25:18.911 358 14444.73 38.92 55952.35 88888.00 2021-12-24 09:25:18.411 358 14444.69 38.94 55952.33 88888.00 2021-12-24 09:25:19.911 358 14444.64 38.88 55952.32 88888.00 2021-12-24 09:25:19.411 358 14444.63 38.90 55952.36 88888.00 2021-12-24 09:25:20.911 358 14444.62 39.01 55952.38 88888.00 2021-12-24 09:25:20.411 358 14444.59 39.07 55952.37 88888.00 2021-12-24 09:25:21.911 358 14444.56 39.05 55952.30 88888.00 2021-12-24 09:25:21.411 358 14444.57 38.98 55952.32 88888.00 2021-12-24 09:25:22.911 358 14444.52 38.98 55952.31 88888.00 2021-12-24 09:25:23.911 358 14444.49 38.81 55952.42 88888.00 2021-12-24 09:25:23.411 358 14444.46 38.92 55952.46 88888.00 2021-12-24 09:25:24.911 358 14444.43 38.95 55952.47 88888.00 2021-12-24 09:25:24.411 358 14444.41 38.94 55952.50 88888.00 2021-12-24 09:25:25.911 358 14444.36 38.92 55952.48 88888.00 2021-12-24 09:25:25.411 358 14444.36 38.85 55952.55 88888.00 2021-12-24 09:25:26.911 358 14444.34 38.80 55952.54 88888.00 2021-12-24 09:25:26.411 358 14444.32 38.87 55952.56 88888.00 2021-12-24 09:25:27.911 358 14444.28 38.90 55952.61 88888.00 2021-12-24 09:25:27.411 358 14444.27 38.90 55952.55 88888.00 2021-12-24 09:25:28.911 358 14444.21 38.86 55952.57 88888.00 2021-12-24 09:25:28.411 358 14444.22 38.85 55952.62 88888.00 2021-12-24 09:25:29.911 358 14444.23 38.96 55952.61 88888.00 2021-12-24 09:25:29.411 358 14444.21 38.93 55952.58 88888.00 2021-12-24 09:25:30.911 358 14444.21 38.94 55952.55 88888.00 2021-12-24 09:25:30.411 358 14444.26 38.98 55952.51 88888.00 2021-12-24 09:25:31.911 358 14444.28 38.97 55952.56 88888.00 2021-12-24 09:25:31.411 358 14444.28 39.00 55952.57 88888.00 2021-12-24 09:25:32.911 358 14444.28 39.05 55952.56 88888.00 2021-12-24 09:25:33.911 358 14444.25 39.12 55952.68 88888.00 2021-12-24 09:25:33.411 358 14444.16 39.11 55952.68 88888.00 2021-12-24 09:25:34.911 358 14444.12 39.12 55952.60 88888.00 2021-12-24 09:25:34.411 358 14444.09 39.15 55952.59 88888.00 2021-12-24 09:25:35.911 358 14444.09 39.18 55952.59 88888.00 2021-12-24 09:25:35.411 358 14444.13 39.24 55952.61 88888.00 2021-12-24 09:25:36.911 358 14444.15 39.27 55952.61 88888.00 2021-12-24 09:25:36.411 358 14444.17 39.19 55952.60 88888.00 2021-12-24 09:25:37.911 358 14444.18 39.20 55952.57 88888.00 2021-12-24 09:25:37.411 358 14444.19 39.21 55952.48 88888.00 2021-12-24 09:25:38.911 358 14444.23 39.15 55952.51 88888.00 2021-12-24 09:25:38.411 358 14444.23 39.21 55952.50 88888.00 2021-12-24 09:25:39.911 358 14444.26 39.19 55952.41 88888.00 2021-12-24 09:25:39.411 358 14444.27 39.13 55952.43 88888.00 2021-12-24 09:25:40.911 358 14444.31 39.12 55952.49 88888.00 2021-12-24 09:25:40.411 358 14444.40 39.19 55952.47 88888.00 2021-12-24 09:25:41.911 358 14444.47 39.15 55952.40 88888.00 2021-12-24 09:25:41.411 358 14444.49 39.07 55952.36 88888.00 2021-12-24 09:25:42.911 358 14444.50 39.11 55952.39 88888.00 2021-12-24 09:25:42.411 358 14444.57 39.11 55952.35 88888.00 2021-12-24 09:25:43.911 358 14444.59 39.10 55952.33 88888.00 2021-12-24 09:25:43.411 358 14444.62 39.06 55952.33 88888.00 2021-12-24 09:25:44.911 358 14444.68 39.06 55952.27 88888.00 2021-12-24 09:25:44.411 358 14444.66 39.07 55952.21 88888.00 2021-12-24 09:25:45.911 358 14444.65 39.15 55952.26 88888.00 2021-12-24 09:25:45.411 358 14444.69 39.03 55952.20 88888.00 2021-12-24 09:25:46.911 358 14444.70 38.90 55952.19 88888.00 2021-12-24 09:25:46.411 358 14444.75 38.87 55952.26 88888.00 2021-12-24 09:25:47.911 358 14444.81 38.88 55952.24 88888.00 2021-12-24 09:25:47.411 358 14444.83 38.89 55952.17 88888.00 2021-12-24 09:25:48.911 358 14444.86 38.92 55952.08 88888.00 2021-12-24 09:25:48.411 358 14444.92 38.88 55952.10 88888.00 2021-12-24 09:25:49.911 358 14445.01 38.92 55952.17 88888.00 2021-12-24 09:25:49.411 358 14445.07 38.94 55952.10 88888.00 2021-12-24 09:25:50.911 358 14445.07 38.83 55952.05 88888.00 2021-12-24 09:25:50.411 358 14445.09 38.80 55951.96 88888.00 2021-12-24 09:25:51.911 358 14445.09 38.75 55951.95 88888.00 2021-12-24 09:25:51.411 358 14445.12 38.71 55952.04 88888.00 2021-12-24 09:25:52.911 358 14445.06 38.68 55952.03 88888.00 2021-12-24 09:25:52.411 358 14445.05 38.68 55952.00 88888.00 2021-12-24 09:25:53.911 358 14445.06 38.71 55951.99 88888.00 2021-12-24 09:25:53.411 358 14445.05 38.69 55952.00 88888.00 2021-12-24 09:25:54.911 358 14445.05 38.71 55951.93 88888.00 2021-12-24 09:25:54.412 358 14445.11 38.75 55951.92 88888.00 2021-12-24 09:25:55.912 358 14445.10 38.75 55951.98 88888.00 2021-12-24 09:25:55.412 358 14445.08 38.69 55951.96 88888.00 2021-12-24 09:25:56.912 358 14445.10 38.70 55951.94 88888.00 2021-12-24 09:25:56.412 358 14445.12 38.69 55951.94 88888.00 2021-12-24 09:25:57.912 358 14445.16 38.66 55952.01 88888.00 2021-12-24 09:25:57.412 358 14445.18 38.68 55951.99 88888.00 2021-12-24 09:25:58.912 358 14445.18 38.66 55951.95 88888.00 2021-12-24 09:25:58.412 358 14445.15 38.63 55951.92 88888.00 2021-12-24 09:25:59.912 358 14445.15 38.72 55951.96 88888.00 2021-12-24 09:25:59.412 358 14445.15 38.79 55952.01 88888.00 2021-12-24 09:26:00.912 358 14445.10 38.67 55952.04 88888.00 2021-12-24 09:26:00.412 358 14445.09 38.63 55952.04 88888.00 2021-12-24 09:26:01.912 358 14445.11 38.68 55952.07 88888.00 2021-12-24 09:26:01.412 358 14445.10 38.90 55952.04 88888.00 2021-12-24 09:26:02.912 358 14445.05 38.85 55952.02 88888.00 2021-12-24 09:26:02.412 358 14444.98 38.70 55952.01 88888.00 2021-12-24 09:26:03.912 358 14445.00 38.80 55952.03 88888.00 2021-12-24 09:26:03.412 358 14445.01 38.83 55952.04 88888.00 2021-12-24 09:26:04.912 358 14444.99 38.72 55952.01 88888.00 2021-12-24 09:26:04.412 358 14444.94 38.69 55952.08 88888.00 2021-12-24 09:26:05.912 358 14444.93 38.71 55952.19 88888.00 2021-12-24 09:26:05.412 358 14444.92 38.77 55952.17 88888.00 2021-12-24 09:26:06.912 358 14444.89 38.84 55952.20 88888.00 2021-12-24 09:26:06.412 358 14444.89 38.84 55952.20 88888.00 2021-12-24 09:26:07.912 358 14444.88 38.72 55952.20 88888.00 2021-12-24 09:26:07.412 358 14444.86 38.79 55952.26 88888.00 2021-12-24 09:26:08.912 358 14444.79 38.79 55952.29 88888.00 2021-12-24 09:26:08.412 358 14444.74 38.85 55952.30 88888.00 2021-12-24 09:26:09.912 358 14444.74 38.78 55952.33 88888.00 2021-12-24 09:26:09.412 358 14444.78 38.78 55952.32 88888.00 2021-12-24 09:26:10.912 358 14444.74 38.87 55952.30 88888.00 2021-12-24 09:26:10.412 358 14444.71 38.88 55952.32 88888.00 2021-12-24 09:26:11.912 358 14444.71 38.76 55952.36 88888.00 2021-12-24 09:26:11.412 358 14444.69 38.69 55952.35 88888.00 2021-12-24 09:26:12.912 358 14444.66 38.72 55952.39 88888.00 2021-12-24 09:26:12.412 358 14444.68 38.81 55952.37 88888.00 2021-12-24 09:26:13.912 358 14444.68 38.81 55952.36 88888.00 2021-12-24 09:26:13.412 358 14444.65 38.92 55952.40 88888.00 2021-12-24 09:26:14.912 358 14444.65 38.94 55952.35 88888.00 2021-12-24 09:26:14.412 358 14444.62 38.93 55952.35 88888.00 2021-12-24 09:26:15.912 358 14444.62 38.85 55952.35 88888.00 2021-12-24 09:26:15.412 358 14444.62 38.88 55952.35 88888.00 2021-12-24 09:26:16.912 358 14444.63 39.02 55952.29 88888.00 2021-12-24 09:26:16.412 358 14444.65 39.04 55952.32 88888.00 2021-12-24 09:26:17.912 358 14444.63 38.95 55952.29 88888.00 2021-12-24 09:26:17.412 358 14444.65 39.00 55952.27 88888.00 2021-12-24 09:26:18.912 358 14444.69 38.95 55952.26 88888.00 2021-12-24 09:26:18.412 358 14444.68 38.92 55952.24 88888.00 2021-12-24 09:26:19.912 358 14444.65 38.90 55952.26 88888.00 2021-12-24 09:26:19.412 358 14444.65 38.90 55952.21 88888.00 2021-12-24 09:26:20.912 358 14444.68 38.96 55952.21 88888.00 2021-12-24 09:26:20.412 358 14444.69 38.97 55952.26 88888.00 2021-12-24 09:26:21.912 358 14444.73 38.97 55952.18 88888.00 2021-12-24 09:26:21.412 358 14444.73 38.95 55952.17 88888.00 2021-12-24 09:26:22.912 358 14444.74 38.93 55952.17 88888.00 2021-12-24 09:26:22.412 358 14444.81 38.97 55952.14 88888.00 2021-12-24 09:26:23.912 358 14444.84 38.92 55952.18 88888.00 2021-12-24 09:26:23.412 358 14444.87 38.86 55952.14 88888.00 2021-12-24 09:26:24.412 358 14444.93 38.92 55952.04 88888.00 2021-12-24 09:26:25.912 358 14444.94 38.92 55952.01 88888.00 2021-12-24 09:26:25.412 358 14444.96 38.88 55951.94 88888.00 2021-12-24 09:26:26.912 358 14444.93 38.85 55951.89 88888.00 2021-12-24 09:26:26.412 358 14444.92 38.78 55951.87 88888.00 2021-12-24 09:26:27.912 358 14444.92 38.80 55951.92 88888.00 2021-12-24 09:26:27.412 358 14444.96 38.81 55951.84 88888.00 2021-12-24 09:26:28.912 358 14445.00 38.77 55951.79 88888.00 2021-12-24 09:26:28.412 358 14445.03 38.72 55951.77 88888.00 2021-12-24 09:26:29.912 358 14445.05 38.66 55951.79 88888.00 2021-12-24 09:26:29.412 358 14444.99 38.55 55951.83 88888.00 2021-12-24 09:26:30.912 358 14444.96 38.46 55951.83 88888.00 2021-12-24 09:26:30.412 358 14444.98 38.45 55951.87 88888.00 2021-12-24 09:26:31.912 358 14444.99 38.49 55951.85 88888.00 2021-12-24 09:26:31.412 358 14444.98 38.54 55951.76 88888.00 2021-12-24 09:26:32.912 358 14445.00 38.46 55951.73 88888.00 2021-12-24 09:26:32.412 358 14445.03 38.37 55951.83 88888.00 2021-12-24 09:26:33.912 358 14445.03 38.41 55951.84 88888.00 2021-12-24 09:26:33.412 358 14445.07 38.44 55951.76 88888.00 2021-12-24 09:26:34.412 358 14445.08 38.30 55951.81 88888.00 2021-12-24 09:26:35.912 358 14445.09 38.37 55951.87 88888.00 2021-12-24 09:26:35.412 358 14445.09 38.47 55951.83 88888.00 2021-12-24 09:26:36.912 358 14445.09 38.47 55951.79 88888.00 2021-12-24 09:26:36.412 358 14445.10 38.50 55951.77 88888.00 2021-12-24 09:26:37.912 358 14445.10 38.43 55951.79 88888.00 2021-12-24 09:26:37.412 358 14445.03 38.38 55951.79 88888.00 2021-12-24 09:26:38.912 358 14445.01 38.35 55951.77 88888.00 2021-12-24 09:26:38.412 358 14445.03 38.34 55951.83 88888.00 2021-12-24 09:26:39.912 358 14444.99 38.38 55951.87 88888.00 2021-12-24 09:26:39.413 358 14444.87 38.41 55951.90 88888.00 2021-12-24 09:26:40.913 358 14444.82 38.38 55951.90 88888.00 2021-12-24 09:26:40.413 358 14444.86 38.34 55951.86 88888.00 2021-12-24 09:26:41.913 358 14444.84 38.37 55951.91 88888.00 2021-12-24 09:26:41.413 358 14444.84 38.39 55951.87 88888.00 2021-12-24 09:26:42.913 358 14444.81 38.44 55951.86 88888.00 2021-12-24 09:26:42.413 358 14444.80 38.49 55951.85 88888.00 2021-12-24 09:26:43.913 358 14444.77 38.47 55951.85 88888.00 2021-12-24 09:26:43.413 358 14444.73 38.34 55951.87 88888.00 2021-12-24 09:26:44.413 358 14444.71 38.41 55951.93 88888.00 2021-12-24 09:26:45.913 358 14444.70 38.49 55951.85 88888.00 2021-12-24 09:26:45.413 358 14444.70 38.45 55951.86 88888.00 2021-12-24 09:26:46.913 358 14444.69 38.42 55951.93 88888.00 2021-12-24 09:26:46.413 358 14444.71 38.38 55951.99 88888.00 2021-12-24 09:26:47.913 358 14444.72 38.49 55951.99 88888.00 2021-12-24 09:26:47.413 358 14444.69 38.53 55952.00 88888.00 2021-12-24 09:26:48.913 358 14444.65 38.51 55951.96 88888.00 2021-12-24 09:26:48.413 358 14444.63 38.53 55951.90 88888.00 2021-12-24 09:26:49.913 358 14444.59 38.49 55951.98 88888.00 2021-12-24 09:26:49.413 358 14444.61 38.44 55952.07 88888.00 2021-12-24 09:26:50.913 358 14444.61 38.49 55951.99 88888.00 2021-12-24 09:26:50.413 358 14444.64 38.47 55951.91 88888.00 2021-12-24 09:26:51.913 358 14444.69 38.45 55951.94 88888.00 2021-12-24 09:26:51.413 358 14444.70 38.46 55951.99 88888.00 2021-12-24 09:26:52.913 358 14444.63 38.43 55952.02 88888.00 2021-12-24 09:26:52.413 358 14444.65 38.43 55952.03 88888.00 2021-12-24 09:26:53.913 358 14444.63 38.46 55951.95 88888.00 2021-12-24 09:26:53.413 358 14444.57 38.45 55951.96 88888.00 2021-12-24 09:26:54.913 358 14444.61 38.44 55951.99 88888.00 2021-12-24 09:26:54.413 358 14444.60 38.44 55951.93 88888.00 2021-12-24 09:26:55.913 358 14444.60 38.51 55951.92 88888.00 2021-12-24 09:26:55.413 358 14444.61 38.45 55951.93 88888.00 2021-12-24 09:26:56.913 358 14444.52 38.42 55951.93 88888.00 2021-12-24 09:26:56.413 358 14444.50 38.44 55951.94 88888.00 2021-12-24 09:26:57.913 358 14444.54 38.50 55951.98 88888.00 2021-12-24 09:26:57.413 358 14444.55 38.52 55951.94 88888.00 2021-12-24 09:26:58.913 358 14444.57 38.56 55951.89 88888.00 2021-12-24 09:26:58.413 358 14444.60 38.62 55951.90 88888.00 2021-12-24 09:26:59.913 358 14444.57 38.75 55951.92 88888.00 2021-12-24 09:26:59.413 358 14444.59 38.58 55951.95 88888.00 2021-12-24 09:27:00.913 358 14444.57 38.49 55952.01 88888.00 2021-12-24 09:27:00.413 358 14444.56 38.45 55951.99 88888.00 2021-12-24 09:27:01.913 358 14444.57 38.36 55951.93 88888.00 2021-12-24 09:27:01.413 358 14444.59 38.37 55951.92 88888.00 2021-12-24 09:27:02.913 358 14444.57 38.35 55951.95 88888.00 2021-12-24 09:27:02.413 358 14444.57 38.38 55951.95 88888.00 2021-12-24 09:27:03.913 358 14444.55 38.43 55951.93 88888.00 2021-12-24 09:27:03.413 358 14444.55 38.42 55951.90 88888.00 2021-12-24 09:27:04.913 358 14444.60 38.41 55951.89 88888.00 2021-12-24 09:27:04.413 358 14444.56 38.50 55951.91 88888.00 2021-12-24 09:27:05.913 358 14444.53 38.54 55951.92 88888.00 2021-12-24 09:27:05.413 358 14444.47 38.49 55951.93 88888.00 2021-12-24 09:27:06.913 358 14444.50 38.43 55951.98 88888.00 2021-12-24 09:27:06.413 358 14444.51 38.58 55952.01 88888.00 2021-12-24 09:27:07.913 358 14444.55 38.59 55951.94 88888.00 2021-12-24 09:27:07.413 358 14444.60 38.58 55951.93 88888.00 2021-12-24 09:27:08.913 358 14444.62 38.55 55951.91 88888.00 2021-12-24 09:27:08.413 358 14444.59 38.42 55951.89 88888.00 2021-12-24 09:27:09.913 358 14444.51 38.46 55951.87 88888.00 2021-12-24 09:27:09.413 358 14444.52 38.53 55951.90 88888.00 2021-12-24 09:27:10.913 358 14444.53 38.54 55951.94 88888.00 2021-12-24 09:27:10.413 358 14444.50 38.50 55952.00 88888.00 2021-12-24 09:27:11.913 358 14444.50 38.42 55951.94 88888.00 2021-12-24 09:27:11.413 358 14444.49 38.34 55951.91 88888.00 2021-12-24 09:27:12.913 358 14444.45 38.29 55951.92 88888.00 2021-12-24 09:27:12.413 358 14444.45 38.34 55951.93 88888.00 2021-12-24 09:27:13.913 358 14444.44 38.41 55951.90 88888.00 2021-12-24 09:27:13.413 358 14444.43 38.50 55951.91 88888.00 2021-12-24 09:27:14.913 358 14444.44 38.39 55951.92 88888.00 2021-12-24 09:27:14.413 358 14444.47 38.36 55951.92 88888.00 2021-12-24 09:27:15.913 358 14444.44 38.43 55951.99 88888.00 2021-12-24 09:27:16.913 358 14444.38 38.38 55951.95 88888.00 2021-12-24 09:27:16.413 358 14444.41 38.42 55951.98 88888.00 2021-12-24 09:27:17.913 358 14444.43 38.32 55952.00 88888.00 2021-12-24 09:27:17.413 358 14444.40 38.27 55951.99 88888.00 2021-12-24 09:27:18.913 358 14444.37 38.29 55951.99 88888.00 2021-12-24 09:27:18.404 358 14444.36 38.36 55951.99 88888.00 2021-12-24 09:27:19.904 358 14444.40 38.37 55951.94 88888.00 2021-12-24 09:27:19.404 358 14444.42 38.38 55951.94 88888.00 2021-12-24 09:27:20.904 358 14444.40 38.37 55951.96 88888.00 2021-12-24 09:27:20.404 358 14444.43 38.28 55951.96 88888.00 2021-12-24 09:27:21.904 358 14444.49 38.28 55952.00 88888.00 2021-12-24 09:27:21.404 358 14444.49 38.29 55951.96 88888.00 2021-12-24 09:27:22.904 358 14444.47 38.27 55951.94 88888.00 2021-12-24 09:27:22.404 358 14444.50 38.26 55951.92 88888.00 2021-12-24 09:27:23.904 358 14444.44 38.32 55951.89 88888.00 2021-12-24 09:27:23.404 358 14444.42 38.35 55951.92 88888.00 2021-12-24 09:27:24.904 358 14444.43 38.29 55951.94 88888.00 2021-12-24 09:27:24.404 358 14444.49 38.44 55951.87 88888.00 2021-12-24 09:27:25.904 358 14444.50 38.55 55951.91 88888.00 2021-12-24 09:27:25.404 358 14444.52 38.39 55951.87 88888.00 2021-12-24 09:27:26.904 358 14444.50 38.21 55951.86 88888.00 2021-12-24 09:27:26.404 358 14444.42 38.14 55951.86 88888.00 2021-12-24 09:27:27.904 358 14444.43 38.12 55951.84 88888.00 2021-12-24 09:27:27.404 358 14444.42 38.14 55951.75 88888.00 2021-12-24 09:27:28.904 358 14444.42 38.18 55951.76 88888.00 2021-12-24 09:27:28.404 358 14444.43 38.17 55951.80 88888.00 2021-12-24 09:27:29.904 358 14444.42 38.20 55951.70 88888.00 2021-12-24 09:27:29.404 358 14444.47 38.26 55951.64 88888.00 2021-12-24 09:27:30.904 358 14444.50 38.26 55951.72 88888.00 2021-12-24 09:27:30.404 358 14444.52 38.18 55951.73 88888.00 2021-12-24 09:27:31.904 358 14444.50 38.21 55951.73 88888.00 2021-12-24 09:27:31.404 358 14444.52 38.25 55951.82 88888.00 2021-12-24 09:27:32.904 358 14444.57 38.25 55951.86 88888.00 2021-12-24 09:27:32.404 358 14444.59 38.12 55951.85 88888.00 2021-12-24 09:27:33.904 358 14444.59 38.10 55951.83 88888.00 2021-12-24 09:27:33.404 358 14444.61 38.16 55951.77 88888.00 2021-12-24 09:27:34.904 358 14444.61 38.16 55951.67 88888.00 2021-12-24 09:27:34.404 358 14444.59 38.14 55951.62 88888.00 2021-12-24 09:27:35.904 358 14444.63 38.14 55951.66 88888.00 2021-12-24 09:27:36.904 358 14444.64 38.18 55951.66 88888.00 2021-12-24 09:27:36.404 358 14444.65 38.26 55951.70 88888.00 2021-12-24 09:27:37.904 358 14444.70 38.28 55951.76 88888.00 2021-12-24 09:27:37.404 358 14444.71 38.30 55951.72 88888.00 2021-12-24 09:27:38.904 358 14444.70 38.29 55951.75 88888.00 2021-12-24 09:27:38.404 358 14444.70 38.25 55951.74 88888.00 2021-12-24 09:27:39.904 358 14444.68 38.30 55951.71 88888.00 2021-12-24 09:27:39.404 358 14444.74 38.20 55951.66 88888.00 2021-12-24 09:27:40.904 358 14444.78 38.16 55951.68 88888.00 2021-12-24 09:27:40.404 358 14444.80 38.13 55951.68 88888.00 2021-12-24 09:27:41.904 358 14444.82 38.07 55951.68 88888.00 2021-12-24 09:27:41.404 358 14444.86 37.99 55951.67 88888.00 2021-12-24 09:27:42.904 358 14444.83 38.00 55951.66 88888.00 2021-12-24 09:27:42.404 358 14444.82 38.04 55951.68 88888.00 2021-12-24 09:27:43.904 358 14444.86 38.03 55951.68 88888.00 2021-12-24 09:27:43.404 358 14444.88 38.04 55951.71 88888.00 2021-12-24 09:27:44.904 358 14444.87 38.03 55951.73 88888.00 2021-12-24 09:27:44.404 358 14444.84 37.96 55951.72 88888.00 2021-12-24 09:27:45.904 358 14444.86 38.03 55951.72 88888.00 2021-12-24 09:27:45.404 358 14444.90 38.08 55951.73 88888.00 2021-12-24 09:27:46.904 358 14444.89 38.11 55951.81 88888.00 2021-12-24 09:27:46.404 358 14444.87 38.11 55951.87 88888.00 2021-12-24 09:27:47.904 358 14444.87 38.04 55951.85 88888.00 2021-12-24 09:27:47.404 358 14444.89 38.04 55951.87 88888.00 2021-12-24 09:27:48.904 358 14444.86 38.12 55951.91 88888.00 2021-12-24 09:27:48.404 358 14444.83 38.12 55951.96 88888.00 2021-12-24 09:27:49.904 358 14444.83 38.08 55951.91 88888.00 2021-12-24 09:27:49.404 358 14444.83 38.09 55951.92 88888.00 2021-12-24 09:27:50.904 358 14444.82 38.04 55951.92 88888.00 2021-12-24 09:27:50.404 358 14444.84 38.14 55951.87 88888.00 2021-12-24 09:27:51.904 358 14444.81 38.13 55951.90 88888.00 2021-12-24 09:27:51.404 358 14444.77 38.01 55951.93 88888.00 2021-12-24 09:27:52.904 358 14444.74 38.01 55951.90 88888.00 2021-12-24 09:27:52.404 358 14444.75 38.01 55951.92 88888.00 2021-12-24 09:27:53.904 358 14444.66 38.05 55951.94 88888.00 2021-12-24 09:27:53.404 358 14444.70 38.12 55951.96 88888.00 2021-12-24 09:27:54.904 358 14444.74 38.10 55952.00 88888.00 2021-12-24 09:27:54.404 358 14444.78 38.20 55952.09 88888.00 2021-12-24 09:27:55.904 358 14444.74 38.21 55952.08 88888.00 2021-12-24 09:27:56.904 358 14444.70 38.20 55952.10 88888.00 2021-12-24 09:27:56.404 358 14444.66 38.24 55952.05 88888.00 2021-12-24 09:27:57.904 358 14444.70 38.20 55952.07 88888.00 2021-12-24 09:27:57.404 358 14444.71 38.17 55952.11 88888.00 2021-12-24 09:27:58.904 358 14444.71 38.12 55952.13 88888.00 2021-12-24 09:27:58.404 358 14444.65 38.11 55952.13 88888.00 2021-12-24 09:27:59.904 358 14444.60 38.10 55952.13 88888.00 2021-12-24 09:27:59.404 358 14444.63 38.09 55952.07 88888.00 2021-12-24 09:28:00.904 358 14444.66 38.05 55952.05 88888.00 2021-12-24 09:28:00.405 358 14444.65 38.09 55952.04 88888.00 2021-12-24 09:28:01.905 358 14444.63 38.10 55952.05 88888.00 2021-12-24 09:28:01.405 358 14444.62 38.09 55952.07 88888.00 2021-12-24 09:28:02.905 358 14444.61 38.12 55952.07 88888.00 2021-12-24 09:28:02.405 358 14444.64 38.11 55952.03 88888.00 2021-12-24 09:28:03.905 358 14444.63 38.08 55951.99 88888.00 2021-12-24 09:28:03.405 358 14444.61 38.03 55951.99 88888.00 2021-12-24 09:28:04.905 358 14444.61 38.02 55951.96 88888.00 2021-12-24 09:28:04.405 358 14444.59 38.07 55951.93 88888.00 2021-12-24 09:28:05.905 358 14444.57 37.97 55951.93 88888.00 2021-12-24 09:28:05.405 358 14444.55 38.01 55951.90 88888.00 2021-12-24 09:28:06.905 358 14444.54 38.05 55951.85 88888.00 2021-12-24 09:28:06.405 358 14444.57 38.11 55951.86 88888.00 2021-12-24 09:28:07.905 358 14444.59 38.04 55951.85 88888.00 2021-12-24 09:28:07.405 358 14444.57 38.04 55951.84 88888.00 2021-12-24 09:28:08.905 358 14444.56 38.08 55951.82 88888.00 2021-12-24 09:28:08.405 358 14444.55 38.04 55951.75 88888.00 2021-12-24 09:28:09.905 358 14444.57 38.04 55951.73 88888.00 2021-12-24 09:28:09.405 358 14444.54 38.02 55951.77 88888.00 2021-12-24 09:28:10.905 358 14444.49 37.94 55951.83 88888.00 2021-12-24 09:28:10.405 358 14444.47 37.94 55951.79 88888.00 2021-12-24 09:28:11.905 358 14444.47 38.03 55951.73 88888.00 2021-12-24 09:28:11.405 358 14444.43 38.02 55951.79 88888.00 2021-12-24 09:28:12.905 358 14444.41 38.09 55951.79 88888.00 2021-12-24 09:28:12.405 358 14444.37 38.02 55951.73 88888.00 2021-12-24 09:28:13.905 358 14444.38 37.93 55951.79 88888.00 2021-12-24 09:28:13.405 358 14444.34 38.01 55951.80 88888.00 2021-12-24 09:28:14.905 358 14444.37 38.11 55951.77 88888.00 2021-12-24 09:28:14.405 358 14444.45 37.99 55951.75 88888.00 2021-12-24 09:28:15.905 358 14444.45 37.94 55951.76 88888.00 2021-12-24 09:28:15.405 358 14444.47 37.95 55951.76 88888.00 2021-12-24 09:28:16.905 358 14444.49 38.01 55951.74 88888.00 2021-12-24 09:28:16.405 358 14444.47 38.02 55951.72 88888.00 2021-12-24 09:28:17.905 358 14444.41 37.96 55951.72 88888.00 2021-12-24 09:28:17.405 358 14444.40 38.03 55951.75 88888.00 2021-12-24 09:28:18.905 358 14444.43 38.02 55951.73 88888.00 2021-12-24 09:28:18.405 358 14444.42 37.99 55951.75 88888.00 2021-12-24 09:28:19.905 358 14444.41 38.08 55951.79 88888.00 2021-12-24 09:28:19.405 358 14444.45 38.09 55951.73 88888.00 2021-12-24 09:28:20.905 358 14444.44 38.08 55951.72 88888.00 2021-12-24 09:28:20.405 358 14444.43 38.05 55951.74 88888.00 2021-12-24 09:28:21.905 358 14444.45 38.05 55951.76 88888.00 2021-12-24 09:28:21.405 358 14444.45 38.00 55951.77 88888.00 2021-12-24 09:28:22.905 358 14444.49 37.92 55951.77 88888.00 2021-12-24 09:28:22.405 358 14444.53 37.93 55951.83 88888.00 2021-12-24 09:28:23.905 358 14444.52 38.03 55951.92 88888.00 2021-12-24 09:28:23.405 358 14444.53 38.08 55951.91 88888.00 2021-12-24 09:28:24.905 358 14444.59 38.08 55951.83 88888.00 2021-12-24 09:28:24.405 358 14444.56 38.02 55951.75 88888.00 2021-12-24 09:28:25.905 358 14444.54 38.12 55951.80 88888.00 2021-12-24 09:28:25.405 358 14444.57 38.19 55951.84 88888.00 2021-12-24 09:28:26.905 358 14444.60 38.11 55951.81 88888.00 2021-12-24 09:28:26.405 358 14444.59 38.12 55951.84 88888.00 2021-12-24 09:28:27.905 358 14444.61 38.09 55951.90 88888.00 2021-12-24 09:28:27.405 358 14444.63 38.04 55951.95 88888.00 2021-12-24 09:28:28.905 358 14444.64 38.11 55951.92 88888.00 2021-12-24 09:28:28.405 358 14444.63 38.16 55951.91 88888.00 2021-12-24 09:28:29.905 358 14444.64 38.14 55951.85 88888.00 2021-12-24 09:28:29.405 358 14444.63 38.16 55951.87 88888.00 2021-12-24 09:28:30.905 358 14444.63 38.13 55951.93 88888.00 2021-12-24 09:28:30.405 358 14444.65 38.04 55951.89 88888.00 2021-12-24 09:28:31.905 358 14444.66 38.14 55951.85 88888.00 2021-12-24 09:28:31.405 358 14444.68 38.24 55951.85 88888.00 2021-12-24 09:28:32.905 358 14444.69 38.17 55951.95 88888.00 2021-12-24 09:28:32.405 358 14444.68 38.20 55951.96 88888.00 2021-12-24 09:28:33.905 358 14444.70 38.20 55952.02 88888.00 2021-12-24 09:28:33.405 358 14444.70 38.18 55952.11 88888.00 2021-12-24 09:28:34.905 358 14444.66 38.05 55952.12 88888.00 2021-12-24 09:28:34.405 358 14444.71 38.07 55952.12 88888.00 2021-12-24 09:28:35.905 358 14444.71 38.19 55952.12 88888.00 2021-12-24 09:28:35.405 358 14444.71 38.30 55952.07 88888.00 2021-12-24 09:28:36.905 358 14444.70 38.41 55952.01 88888.00 2021-12-24 09:28:36.405 358 14444.68 38.26 55951.99 88888.00 2021-12-24 09:28:37.405 358 14444.70 38.16 55952.02 88888.00 2021-12-24 09:28:38.905 358 14444.70 38.13 55952.01 88888.00 2021-12-24 09:28:38.405 358 14444.71 38.14 55951.94 88888.00 2021-12-24 09:28:39.905 358 14444.70 38.09 55951.93 88888.00 2021-12-24 09:28:39.405 358 14444.73 38.05 55951.96 88888.00 2021-12-24 09:28:40.905 358 14444.74 38.09 55951.93 88888.00 2021-12-24 09:28:40.405 358 14444.70 38.09 55951.91 88888.00 2021-12-24 09:28:41.905 358 14444.69 38.16 55951.91 88888.00 2021-12-24 09:28:41.405 358 14444.69 38.17 55951.91 88888.00 2021-12-24 09:28:42.905 358 14444.65 38.09 55951.89 88888.00 2021-12-24 09:28:42.405 358 14444.63 38.10 55951.87 88888.00 2021-12-24 09:28:43.905 358 14444.63 38.16 55951.91 88888.00 2021-12-24 09:28:43.405 358 14444.64 38.10 55951.92 88888.00 2021-12-24 09:28:44.905 358 14444.63 38.14 55951.93 88888.00 2021-12-24 09:28:44.405 358 14444.64 38.09 55951.99 88888.00 2021-12-24 09:28:45.905 358 14444.65 38.10 55951.95 88888.00 2021-12-24 09:28:45.405 358 14444.63 38.17 55951.98 88888.00 2021-12-24 09:28:46.905 358 14444.63 38.18 55951.95 88888.00 2021-12-24 09:28:46.405 358 14444.63 38.27 55951.94 88888.00 2021-12-24 09:28:47.406 358 14444.66 38.22 55951.99 88888.00 2021-12-24 09:28:48.906 358 14444.66 38.22 55951.94 88888.00 2021-12-24 09:28:48.406 358 14444.65 38.28 55951.93 88888.00 2021-12-24 09:28:49.906 358 14444.65 38.28 55952.04 88888.00 2021-12-24 09:28:49.406 358 14444.69 38.25 55952.00 88888.00 2021-12-24 09:28:50.906 358 14444.70 38.39 55951.96 88888.00 2021-12-24 09:28:50.406 358 14444.72 38.37 55952.00 88888.00 2021-12-24 09:28:51.906 358 14444.69 38.29 55951.98 88888.00 2021-12-24 09:28:51.406 358 14444.68 38.28 55951.95 88888.00 2021-12-24 09:28:52.906 358 14444.68 38.26 55951.96 88888.00 2021-12-24 09:28:52.406 358 14444.69 38.25 55951.98 88888.00 2021-12-24 09:28:53.906 358 14444.65 38.28 55951.98 88888.00 2021-12-24 09:28:53.406 358 14444.68 38.30 55951.98 88888.00 2021-12-24 09:28:54.906 358 14444.70 38.30 55952.01 88888.00 2021-12-24 09:28:54.406 358 14444.73 38.35 55951.98 88888.00 2021-12-24 09:28:55.906 358 14444.70 38.38 55952.01 88888.00 2021-12-24 09:28:55.406 358 14444.69 38.35 55952.03 88888.00 2021-12-24 09:28:56.906 358 14444.72 38.26 55952.03 88888.00 2021-12-24 09:28:56.406 358 14444.73 38.38 55952.04 88888.00 2021-12-24 09:28:57.406 358 14444.80 38.35 55951.98 88888.00 2021-12-24 09:28:58.906 358 14444.82 38.44 55951.92 88888.00 2021-12-24 09:28:58.406 358 14444.80 38.42 55951.98 88888.00 2021-12-24 09:28:59.906 358 14444.78 38.45 55951.99 88888.00 2021-12-24 09:28:59.406 358 14444.77 38.45 55952.02 88888.00 2021-12-24 09:29:00.906 358 14444.77 38.37 55952.01 88888.00 2021-12-24 09:29:00.406 358 14444.78 38.32 55951.92 88888.00 2021-12-24 09:29:01.906 358 14444.79 38.35 55951.87 88888.00 2021-12-24 09:29:01.406 358 14444.83 38.34 55951.99 88888.00 2021-12-24 09:29:02.906 358 14444.86 38.30 55952.01 88888.00 2021-12-24 09:29:02.406 358 14444.82 38.33 55951.94 88888.00 2021-12-24 09:29:03.906 358 14444.80 38.41 55951.96 88888.00 2021-12-24 09:29:03.406 358 14444.83 38.49 55951.96 88888.00 2021-12-24 09:29:04.906 358 14444.84 38.52 55951.96 88888.00 2021-12-24 09:29:04.406 358 14444.84 38.42 55951.98 88888.00 2021-12-24 09:29:05.906 358 14444.83 38.34 55952.00 88888.00 2021-12-24 09:29:05.406 358 14444.87 38.36 55951.95 88888.00 2021-12-24 09:29:06.906 358 14444.84 38.27 55951.90 88888.00 2021-12-24 09:29:06.406 358 14444.83 38.37 55951.92 88888.00 2021-12-24 09:29:07.906 358 14444.87 38.34 55951.91 88888.00 2021-12-24 09:29:07.406 358 14444.88 38.21 55951.84 88888.00 2021-12-24 09:29:08.906 358 14444.91 38.26 55951.82 88888.00 2021-12-24 09:29:08.406 358 14444.91 38.32 55951.85 88888.00 2021-12-24 09:29:09.906 358 14444.90 38.35 55951.87 88888.00 2021-12-24 09:29:09.406 358 14444.92 38.33 55951.85 88888.00 2021-12-24 09:29:10.906 358 14444.93 38.30 55951.84 88888.00 2021-12-24 09:29:10.406 358 14444.93 38.35 55951.90 88888.00 2021-12-24 09:29:11.906 358 14444.92 38.35 55951.87 88888.00 2021-12-24 09:29:11.406 358 14444.87 38.41 55951.85 88888.00 2021-12-24 09:29:12.906 358 14444.87 38.41 55951.85 88888.00 2021-12-24 09:29:12.406 358 14444.93 38.47 55951.85 88888.00 2021-12-24 09:29:13.906 358 14444.92 38.39 55951.84 88888.00 2021-12-24 09:29:13.406 358 14444.92 38.28 55951.85 88888.00 2021-12-24 09:29:14.906 358 14444.93 38.33 55951.86 88888.00 2021-12-24 09:29:14.406 358 14444.96 38.37 55951.84 88888.00 2021-12-24 09:29:15.906 358 14444.93 38.41 55951.82 88888.00 2021-12-24 09:29:15.406 358 14444.91 38.38 55951.86 88888.00 2021-12-24 09:29:16.906 358 14444.92 38.38 55951.83 88888.00 2021-12-24 09:29:16.406 358 14444.88 38.41 55951.74 88888.00 2021-12-24 09:29:17.406 358 14444.92 38.45 55951.85 88888.00 2021-12-24 09:29:18.906 358 14444.88 38.38 55951.74 88888.00 2021-12-24 09:29:18.406 358 14444.88 38.39 55951.71 88888.00 2021-12-24 09:29:19.906 358 14444.87 38.37 55951.73 88888.00 2021-12-24 09:29:19.406 358 14444.87 38.37 55951.72 88888.00 2021-12-24 09:29:20.906 358 14444.87 38.42 55951.72 88888.00 2021-12-24 09:29:20.406 358 14444.89 38.42 55951.72 88888.00 2021-12-24 09:29:21.906 358 14444.87 38.45 55951.74 88888.00 2021-12-24 09:29:21.406 358 14444.83 38.45 55951.77 88888.00 2021-12-24 09:29:22.906 358 14444.81 38.43 55951.72 88888.00 2021-12-24 09:29:22.406 358 14444.77 38.35 55951.73 88888.00 2021-12-24 09:29:23.906 358 14444.77 38.33 55951.79 88888.00 2021-12-24 09:29:23.406 358 14444.78 38.36 55951.75 88888.00 2021-12-24 09:29:24.906 358 14444.74 38.39 55951.68 88888.00 2021-12-24 09:29:24.406 358 14444.75 38.42 55951.72 88888.00 2021-12-24 09:29:25.906 358 14444.79 38.39 55951.81 88888.00 2021-12-24 09:29:25.406 358 14444.78 38.39 55951.86 88888.00 2021-12-24 09:29:26.906 358 14444.77 38.47 55951.87 88888.00 2021-12-24 09:29:26.406 358 14444.73 38.42 55951.86 88888.00 2021-12-24 09:29:27.906 358 14444.73 38.43 55951.84 88888.00 2021-12-24 09:29:27.406 358 14444.70 38.43 55951.85 88888.00 2021-12-24 09:29:28.906 358 14444.70 38.42 55951.90 88888.00 2021-12-24 09:29:28.406 358 14444.71 38.41 55951.91 88888.00 2021-12-24 09:29:29.906 358 14444.69 38.44 55951.87 88888.00 2021-12-24 09:29:29.407 358 14444.66 38.44 55951.87 88888.00 2021-12-24 09:29:30.907 358 14444.68 38.49 55951.90 88888.00 2021-12-24 09:29:30.407 358 14444.70 38.47 55951.93 88888.00 2021-12-24 09:29:31.907 358 14444.69 38.47 55951.96 88888.00 2021-12-24 09:29:31.407 358 14444.64 38.43 55951.92 88888.00 2021-12-24 09:29:32.907 358 14444.64 38.35 55951.92 88888.00 2021-12-24 09:29:32.407 358 14444.70 38.42 55951.94 88888.00 2021-12-24 09:29:33.907 358 14444.70 38.41 55952.00 88888.00 2021-12-24 09:29:33.407 358 14444.69 38.39 55952.00 88888.00 2021-12-24 09:29:34.907 358 14444.70 38.46 55952.01 88888.00 2021-12-24 09:29:34.407 358 14444.71 38.44 55951.94 88888.00 2021-12-24 09:29:35.907 358 14444.69 38.43 55951.95 88888.00 2021-12-24 09:29:35.407 358 14444.70 38.35 55951.92 88888.00 2021-12-24 09:29:36.907 358 14444.72 38.32 55951.94 88888.00 2021-12-24 09:29:36.407 358 14444.73 38.25 55951.93 88888.00 2021-12-24 09:29:37.907 358 14444.72 38.24 55951.93 88888.00 2021-12-24 09:29:37.407 358 14444.71 38.30 55951.94 88888.00 2021-12-24 09:29:38.907 358 14444.72 38.35 55951.99 88888.00 2021-12-24 09:29:38.407 358 14444.73 38.30 55951.95 88888.00 2021-12-24 09:29:39.907 358 14444.73 38.44 55951.93 88888.00 2021-12-24 09:29:39.407 358 14444.75 38.38 55951.99 88888.00 2021-12-24 09:29:40.907 358 14444.77 38.39 55951.98 88888.00 2021-12-24 09:29:40.407 358 14444.75 38.36 55951.94 88888.00 2021-12-24 09:29:41.907 358 14444.77 38.37 55951.95 88888.00 2021-12-24 09:29:41.407 358 14444.77 38.43 55951.93 88888.00 2021-12-24 09:29:42.907 358 14444.75 38.33 55951.92 88888.00 2021-12-24 09:29:42.407 358 14444.79 38.32 55951.91 88888.00 2021-12-24 09:29:43.907 358 14444.79 38.24 55951.89 88888.00 2021-12-24 09:29:43.407 358 14444.78 38.27 55951.91 88888.00 2021-12-24 09:29:44.907 358 14444.75 38.30 55951.92 88888.00 2021-12-24 09:29:44.407 358 14444.79 38.28 55951.87 88888.00 2021-12-24 09:29:45.907 358 14444.79 38.33 55951.87 88888.00 2021-12-24 09:29:45.407 358 14444.77 38.33 55951.98 88888.00 2021-12-24 09:29:46.907 358 14444.75 38.37 55952.01 88888.00 2021-12-24 09:29:47.907 358 14444.77 38.30 55951.92 88888.00 2021-12-24 09:29:47.407 358 14444.74 38.29 55951.98 88888.00 2021-12-24 09:29:48.907 358 14444.79 38.17 55952.02 88888.00 2021-12-24 09:29:49.907 358 14444.79 38.18 55951.99 88888.00 2021-12-24 09:29:49.407 358 14444.78 38.26 55952.01 88888.00 2021-12-24 09:29:50.907 358 14444.78 38.29 55951.94 88888.00 2021-12-24 09:29:50.407 358 14444.78 38.26 55951.94 88888.00 2021-12-24 09:29:51.907 358 14444.79 38.22 55951.98 88888.00 2021-12-24 09:29:51.407 358 14444.80 38.27 55951.98 88888.00 2021-12-24 09:29:52.907 358 14444.79 38.20 55951.93 88888.00 2021-12-24 09:29:52.407 358 14444.73 38.17 55951.86 88888.00 2021-12-24 09:29:53.907 358 14444.68 38.20 55951.82 88888.00 2021-12-24 09:29:53.407 358 14444.72 38.26 55951.84 88888.00 2021-12-24 09:29:54.907 358 14444.73 38.33 55951.91 88888.00 2021-12-24 09:29:54.407 358 14444.75 38.24 55951.90 88888.00 2021-12-24 09:29:55.907 358 14444.75 38.16 55951.86 88888.00 2021-12-24 09:29:55.407 358 14444.75 38.10 55951.91 88888.00 2021-12-24 09:29:56.907 358 14444.77 38.08 55951.93 88888.00 2021-12-24 09:29:56.407 358 14444.78 38.01 55951.83 88888.00 2021-12-24 09:29:57.907 358 14444.77 38.05 55951.85 88888.00 2021-12-24 09:29:57.407 358 14444.73 38.12 55951.93 88888.00 2021-12-24 09:29:58.907 358 14444.70 38.17 55951.96 88888.00 2021-12-24 09:29:59.907 358 14444.70 38.24 55951.87 88888.00 2021-12-24 09:29:59.407 358 14444.70 38.22 55951.84 88888.00 2021-12-24 09:30:00.907 358 14444.72 38.20 55951.84 88888.00 2021-12-24 09:30:00.407 358 14444.74 38.26 55951.90 88888.00 2021-12-24 09:30:01.907 358 14444.73 38.33 55951.90 88888.00 2021-12-24 09:30:01.407 358 14444.75 38.24 55951.85 88888.00 2021-12-24 09:30:02.907 358 14444.79 38.14 55951.83 88888.00 2021-12-24 09:30:02.407 358 14444.77 38.08 55951.85 88888.00 2021-12-24 09:30:03.907 358 14444.77 38.14 55951.86 88888.00 2021-12-24 09:30:03.407 358 14444.78 38.16 55951.84 88888.00 2021-12-24 09:30:04.907 358 14444.80 38.27 55951.86 88888.00 2021-12-24 09:30:04.407 358 14444.82 38.28 55951.86 88888.00 2021-12-24 09:30:05.907 358 14444.82 38.27 55951.90 88888.00 2021-12-24 09:30:05.407 358 14444.80 38.26 55951.87 88888.00 2021-12-24 09:30:06.907 358 14444.72 38.26 55951.84 88888.00 2021-12-24 09:30:06.408 358 14444.69 38.22 55951.83 88888.00 2021-12-24 09:30:07.908 358 14444.68 38.24 55951.82 88888.00 2021-12-24 09:30:07.408 358 14444.70 38.25 55951.77 88888.00 2021-12-24 09:30:08.908 358 14444.74 38.29 55951.72 88888.00 2021-12-24 09:30:09.908 358 14444.69 38.20 55951.70 88888.00 2021-12-24 09:30:09.408 358 14444.73 38.19 55951.68 88888.00 2021-12-24 09:30:10.908 358 14444.75 38.19 55951.63 88888.00 2021-12-24 09:30:10.408 358 14444.73 38.18 55951.66 88888.00 2021-12-24 09:30:11.908 358 14444.75 38.10 55951.70 88888.00 2021-12-24 09:30:11.408 358 14444.74 38.09 55951.67 88888.00 2021-12-24 09:30:12.908 358 14444.74 38.09 55951.64 88888.00 2021-12-24 09:30:12.408 358 14444.74 37.99 55951.61 88888.00 2021-12-24 09:30:13.908 358 14444.77 37.96 55951.58 88888.00 2021-12-24 09:30:13.408 358 14444.77 38.03 55951.62 88888.00 2021-12-24 09:30:14.908 358 14444.78 38.02 55951.60 88888.00 2021-12-24 09:30:14.408 358 14444.79 37.96 55951.63 88888.00 2021-12-24 09:30:15.908 358 14444.73 38.02 55951.65 88888.00 2021-12-24 09:30:15.408 358 14444.72 38.07 55951.66 88888.00 2021-12-24 09:30:16.908 358 14444.78 38.24 55951.64 88888.00 2021-12-24 09:30:16.408 358 14444.81 38.09 55951.65 88888.00 2021-12-24 09:30:17.908 358 14444.81 37.87 55951.70 88888.00 2021-12-24 09:30:17.408 358 14444.80 37.82 55951.74 88888.00 2021-12-24 09:30:18.908 358 14444.79 37.75 55951.72 88888.00 2021-12-24 09:30:19.908 358 14444.73 37.93 55951.72 88888.00 2021-12-24 09:30:19.408 358 14444.72 37.95 55951.74 88888.00 2021-12-24 09:30:20.908 358 14444.74 37.96 55951.74 88888.00 2021-12-24 09:30:20.408 358 14444.71 37.91 55951.77 88888.00 2021-12-24 09:30:21.908 358 14444.68 37.94 55951.79 88888.00 2021-12-24 09:30:21.408 358 14444.65 37.99 55951.73 88888.00 2021-12-24 09:30:22.908 358 14444.61 37.93 55951.76 88888.00 2021-12-24 09:30:22.408 358 14444.55 37.94 55951.80 88888.00 2021-12-24 09:30:23.908 358 14444.55 37.90 55951.80 88888.00 2021-12-24 09:30:23.408 358 14444.55 37.91 55951.83 88888.00 2021-12-24 09:30:24.908 358 14444.52 37.87 55951.83 88888.00 2021-12-24 09:30:24.408 358 14444.50 37.90 55951.82 88888.00 2021-12-24 09:30:25.908 358 14444.49 37.97 55951.84 88888.00 2021-12-24 09:30:25.408 358 14444.46 38.11 55951.89 88888.00 2021-12-24 09:30:26.908 358 14444.45 38.14 55951.87 88888.00 2021-12-24 09:30:27.908 358 14444.46 38.05 55951.96 88888.00 2021-12-24 09:30:27.408 358 14444.43 38.17 55951.92 88888.00 2021-12-24 09:30:28.908 358 14444.33 38.12 55952.00 88888.00 2021-12-24 09:30:29.908 358 14444.27 38.03 55952.00 88888.00 2021-12-24 09:30:29.408 358 14444.24 38.03 55951.99 88888.00 2021-12-24 09:30:30.908 358 14444.22 38.00 55951.96 88888.00 2021-12-24 09:30:30.408 358 14444.26 38.03 55952.02 88888.00 2021-12-24 09:30:31.908 358 14444.24 38.08 55952.08 88888.00 2021-12-24 09:30:31.408 358 14444.23 38.08 55952.07 88888.00 2021-12-24 09:30:32.908 358 14444.21 38.03 55951.99 88888.00 2021-12-24 09:30:32.408 358 14444.17 38.03 55951.93 88888.00 2021-12-24 09:30:33.908 358 14444.16 38.04 55951.99 88888.00 2021-12-24 09:30:33.408 358 14444.15 38.09 55952.04 88888.00 2021-12-24 09:30:34.908 358 14444.17 38.09 55951.98 88888.00 2021-12-24 09:30:34.408 358 14444.16 38.09 55951.98 88888.00 2021-12-24 09:30:35.908 358 14444.17 38.08 55951.94 88888.00 2021-12-24 09:30:35.408 358 14444.15 38.11 55951.94 88888.00 2021-12-24 09:30:36.908 358 14444.16 38.10 55952.01 88888.00 2021-12-24 09:30:36.408 358 14444.25 38.22 55952.03 88888.00 2021-12-24 09:30:37.908 358 14444.26 38.24 55952.02 88888.00 2021-12-24 09:30:37.408 358 14444.27 38.10 55952.01 88888.00 2021-12-24 09:30:38.908 358 14444.26 38.09 55952.02 88888.00 2021-12-24 09:30:38.408 358 14444.26 38.04 55952.05 88888.00 2021-12-24 09:30:39.908 358 14444.24 38.13 55952.02 88888.00 2021-12-24 09:30:39.408 358 14444.23 38.10 55951.99 88888.00 2021-12-24 09:30:40.908 358 14444.23 38.07 55952.01 88888.00 2021-12-24 09:30:40.408 358 14444.27 38.17 55951.98 88888.00 2021-12-24 09:30:41.908 358 14444.28 38.33 55951.99 88888.00 2021-12-24 09:30:41.408 358 14444.26 38.32 55951.96 88888.00 2021-12-24 09:30:42.908 358 14444.26 38.27 55951.94 88888.00 2021-12-24 09:30:42.408 358 14444.26 38.29 55951.93 88888.00 2021-12-24 09:30:43.908 358 14444.27 38.29 55951.96 88888.00 2021-12-24 09:30:43.408 358 14444.31 38.22 55951.98 88888.00 2021-12-24 09:30:44.908 358 14444.28 38.29 55951.99 88888.00 2021-12-24 09:30:44.408 358 14444.29 38.26 55951.98 88888.00 2021-12-24 09:30:45.908 358 14444.34 38.25 55952.00 88888.00 2021-12-24 09:30:45.408 358 14444.31 38.32 55952.00 88888.00 2021-12-24 09:30:46.908 358 14444.29 38.41 55952.05 88888.00 2021-12-24 09:30:46.408 358 14444.27 38.20 55952.10 88888.00 2021-12-24 09:30:47.908 358 14444.29 38.11 55952.10 88888.00 2021-12-24 09:30:47.408 358 14444.33 38.14 55952.10 88888.00 2021-12-24 09:30:48.908 358 14444.35 38.17 55952.03 88888.00 2021-12-24 09:30:48.409 358 14444.35 38.18 55951.98 88888.00 2021-12-24 09:30:49.909 358 14444.34 38.18 55952.02 88888.00 2021-12-24 09:30:49.409 358 14444.40 38.05 55952.05 88888.00 2021-12-24 09:30:50.909 358 14444.41 38.10 55952.09 88888.00 2021-12-24 09:30:50.409 358 14444.42 38.20 55952.08 88888.00 2021-12-24 09:30:51.909 358 14444.41 38.18 55952.07 88888.00 2021-12-24 09:30:51.409 358 14444.37 38.14 55952.11 88888.00 2021-12-24 09:30:52.909 358 14444.40 38.18 55952.11 88888.00 2021-12-24 09:30:52.409 358 14444.38 38.14 55952.12 88888.00 2021-12-24 09:30:53.909 358 14444.42 38.10 55952.15 88888.00 2021-12-24 09:30:53.409 358 14444.44 38.14 55952.15 88888.00 2021-12-24 09:30:54.909 358 14444.43 38.19 55952.19 88888.00 2021-12-24 09:30:54.409 358 14444.46 38.14 55952.20 88888.00 2021-12-24 09:30:55.909 358 14444.49 38.12 55952.18 88888.00 2021-12-24 09:30:55.409 358 14444.52 38.12 55952.15 88888.00 2021-12-24 09:30:56.909 358 14444.51 38.08 55952.19 88888.00 2021-12-24 09:30:56.409 358 14444.54 38.05 55952.13 88888.00 2021-12-24 09:30:57.909 358 14444.52 38.10 55952.11 88888.00 2021-12-24 09:30:57.409 358 14444.55 38.17 55952.17 88888.00 2021-12-24 09:30:58.909 358 14444.59 38.19 55952.20 88888.00 2021-12-24 09:30:58.409 358 14444.56 38.22 55952.19 88888.00 2021-12-24 09:30:59.909 358 14444.56 38.25 55952.14 88888.00 2021-12-24 09:30:59.409 358 14444.57 38.24 55952.20 88888.00 2021-12-24 09:31:00.409 358 14444.57 38.25 55952.19 88888.00 2021-12-24 09:31:01.909 358 14444.57 38.22 55952.21 88888.00 2021-12-24 09:31:01.409 358 14444.61 38.24 55952.22 88888.00 2021-12-24 09:31:02.909 358 14444.62 38.24 55952.19 88888.00 2021-12-24 09:31:02.409 358 14444.62 38.19 55952.22 88888.00 2021-12-24 09:31:03.909 358 14444.66 38.24 55952.20 88888.00 2021-12-24 09:31:03.409 358 14444.66 38.20 55952.21 88888.00 2021-12-24 09:31:04.909 358 14444.63 38.22 55952.18 88888.00 2021-12-24 09:31:04.409 358 14444.64 38.20 55952.12 88888.00 2021-12-24 09:31:05.909 358 14444.70 38.17 55952.15 88888.00 2021-12-24 09:31:05.409 358 14444.74 38.13 55952.17 88888.00 2021-12-24 09:31:06.909 358 14444.73 38.24 55952.14 88888.00 2021-12-24 09:31:06.409 358 14444.70 38.22 55952.15 88888.00 2021-12-24 09:31:07.909 358 14444.72 38.17 55952.10 88888.00 2021-12-24 09:31:07.409 358 14444.75 38.25 55952.03 88888.00 2021-12-24 09:31:08.909 358 14444.74 38.25 55952.04 88888.00 2021-12-24 09:31:08.409 358 14444.73 38.32 55952.08 88888.00 2021-12-24 09:31:09.909 358 14444.74 38.25 55952.05 88888.00 2021-12-24 09:31:09.409 358 14444.77 38.21 55952.07 88888.00 2021-12-24 09:31:10.409 358 14444.73 38.17 55952.15 88888.00 2021-12-24 09:31:11.909 358 14444.74 38.10 55952.12 88888.00 2021-12-24 09:31:11.409 358 14444.78 38.14 55952.04 88888.00 2021-12-24 09:31:12.909 358 14444.78 38.18 55951.99 88888.00 2021-12-24 09:31:12.409 358 14444.77 38.16 55951.99 88888.00 2021-12-24 09:31:13.909 358 14444.75 38.16 55952.02 88888.00 2021-12-24 09:31:13.409 358 14444.77 38.22 55952.08 88888.00 2021-12-24 09:31:14.909 358 14444.81 38.28 55952.07 88888.00 2021-12-24 09:31:14.409 358 14444.79 38.34 55952.08 88888.00 2021-12-24 09:31:15.909 358 14444.79 38.29 55952.01 88888.00 2021-12-24 09:31:15.409 358 14444.80 38.24 55951.95 88888.00 2021-12-24 09:31:16.909 358 14444.78 38.22 55951.93 88888.00 2021-12-24 09:31:16.409 358 14444.77 38.20 55951.87 88888.00 2021-12-24 09:31:17.909 358 14444.78 38.12 55951.82 88888.00 2021-12-24 09:31:17.409 358 14444.78 38.11 55951.85 88888.00 2021-12-24 09:31:18.909 358 14444.75 38.12 55951.89 88888.00 2021-12-24 09:31:18.409 358 14444.75 38.11 55951.84 88888.00 2021-12-24 09:31:19.909 358 14444.78 38.10 55951.85 88888.00 2021-12-24 09:31:19.409 358 14444.80 38.12 55951.87 88888.00 2021-12-24 09:31:20.409 358 14444.80 38.08 55951.84 88888.00 2021-12-24 09:31:21.909 358 14444.77 38.08 55951.89 88888.00 2021-12-24 09:31:21.409 358 14444.75 38.02 55951.92 88888.00 2021-12-24 09:31:22.909 358 14444.75 37.97 55951.87 88888.00 2021-12-24 09:31:22.409 358 14444.71 37.97 55951.86 88888.00 2021-12-24 09:31:23.909 358 14444.73 37.99 55951.90 88888.00 2021-12-24 09:31:23.409 358 14444.73 37.97 55951.85 88888.00 2021-12-24 09:31:24.909 358 14444.72 37.95 55951.90 88888.00 2021-12-24 09:31:24.409 358 14444.71 37.96 55951.91 88888.00 2021-12-24 09:31:25.909 358 14444.69 37.94 55951.90 88888.00 2021-12-24 09:31:25.409 358 14444.66 37.88 55951.90 88888.00 2021-12-24 09:31:26.909 358 14444.63 37.96 55951.85 88888.00 2021-12-24 09:31:26.409 358 14444.64 38.04 55951.84 88888.00 2021-12-24 09:31:27.909 358 14444.63 37.93 55951.93 88888.00 2021-12-24 09:31:27.409 358 14444.61 37.93 55951.99 88888.00 2021-12-24 09:31:28.909 358 14444.63 37.99 55951.87 88888.00 2021-12-24 09:31:28.409 358 14444.60 38.09 55951.79 88888.00 2021-12-24 09:31:29.909 358 14444.63 38.04 55951.81 88888.00 2021-12-24 09:31:29.409 358 14444.63 38.03 55951.90 88888.00 2021-12-24 09:31:30.909 358 14444.60 38.03 55951.93 88888.00 2021-12-24 09:31:30.410 358 14444.49 38.11 55951.95 88888.00 2021-12-24 09:31:31.910 358 14444.45 38.12 55952.01 88888.00 2021-12-24 09:31:31.410 358 14444.42 38.07 55951.99 88888.00 2021-12-24 09:31:32.910 358 14444.41 37.99 55951.95 88888.00 2021-12-24 09:31:32.410 358 14444.35 37.99 55951.95 88888.00 2021-12-24 09:31:33.910 358 14444.35 38.03 55951.99 88888.00 2021-12-24 09:31:33.410 358 14444.34 38.11 55952.10 88888.00 2021-12-24 09:31:34.910 358 14444.36 38.10 55952.04 88888.00 2021-12-24 09:31:34.410 358 14444.37 38.05 55951.99 88888.00 2021-12-24 09:31:35.910 358 14444.36 38.08 55951.99 88888.00 2021-12-24 09:31:35.410 358 14444.33 38.11 55952.02 88888.00 2021-12-24 09:31:36.910 358 14444.35 38.03 55952.04 88888.00 2021-12-24 09:31:36.410 358 14444.37 38.05 55952.08 88888.00 2021-12-24 09:31:37.910 358 14444.35 38.11 55952.12 88888.00 2021-12-24 09:31:37.410 358 14444.33 38.20 55952.13 88888.00 2021-12-24 09:31:38.910 358 14444.31 38.17 55952.10 88888.00 2021-12-24 09:31:38.410 358 14444.33 38.17 55952.10 88888.00 2021-12-24 09:31:39.910 358 14444.34 38.21 55952.09 88888.00 2021-12-24 09:31:39.410 358 14444.28 38.20 55952.08 88888.00 2021-12-24 09:31:40.910 358 14444.25 38.19 55952.13 88888.00 2021-12-24 09:31:40.410 358 14444.31 38.17 55952.14 88888.00 2021-12-24 09:31:41.910 358 14444.34 38.21 55952.12 88888.00 2021-12-24 09:31:41.410 358 14444.35 38.19 55952.17 88888.00 2021-12-24 09:31:42.910 358 14444.34 38.24 55952.12 88888.00 2021-12-24 09:31:42.410 358 14444.34 38.25 55952.08 88888.00 2021-12-24 09:31:43.910 358 14444.35 38.27 55952.05 88888.00 2021-12-24 09:31:43.410 358 14444.37 38.33 55952.09 88888.00 2021-12-24 09:31:44.910 358 14444.34 38.32 55952.08 88888.00 2021-12-24 09:31:44.410 358 14444.32 38.22 55952.04 88888.00 2021-12-24 09:31:45.910 358 14444.33 38.21 55952.03 88888.00 2021-12-24 09:31:45.410 358 14444.35 38.22 55952.05 88888.00 2021-12-24 09:31:46.910 358 14444.35 38.26 55951.99 88888.00 2021-12-24 09:31:46.410 358 14444.35 38.27 55951.98 88888.00 2021-12-24 09:31:47.910 358 14444.37 38.32 55951.99 88888.00 2021-12-24 09:31:47.410 358 14444.41 38.28 55952.01 88888.00 2021-12-24 09:31:48.910 358 14444.40 38.26 55951.94 88888.00 2021-12-24 09:31:48.410 358 14444.41 38.28 55951.96 88888.00 2021-12-24 09:31:49.910 358 14444.42 38.32 55951.90 88888.00 2021-12-24 09:31:49.410 358 14444.44 38.28 55951.90 88888.00 2021-12-24 09:31:50.910 358 14444.50 38.24 55951.92 88888.00 2021-12-24 09:31:50.410 358 14444.52 38.21 55951.92 88888.00 2021-12-24 09:31:51.910 358 14444.51 38.24 55951.94 88888.00 2021-12-24 09:31:51.410 358 14444.59 38.21 55951.93 88888.00 2021-12-24 09:31:52.910 358 14444.64 38.18 55951.90 88888.00 2021-12-24 09:31:52.410 358 14444.66 38.17 55951.90 88888.00 2021-12-24 09:31:53.910 358 14444.70 38.13 55951.81 88888.00 2021-12-24 09:31:53.410 358 14444.68 38.12 55951.73 88888.00 2021-12-24 09:31:54.910 358 14444.72 38.11 55951.74 88888.00 2021-12-24 09:31:54.410 358 14444.78 38.13 55951.81 88888.00 2021-12-24 09:31:55.910 358 14444.81 38.18 55951.72 88888.00 2021-12-24 09:31:55.410 358 14444.81 38.26 55951.63 88888.00 2021-12-24 09:31:56.910 358 14444.84 38.24 55951.56 88888.00 2021-12-24 09:31:56.410 358 14444.84 38.19 55951.64 88888.00 2021-12-24 09:31:57.910 358 14444.87 38.11 55951.63 88888.00 2021-12-24 09:31:57.410 358 14444.89 38.07 55951.64 88888.00 2021-12-24 09:31:58.910 358 14444.88 38.12 55951.68 88888.00 2021-12-24 09:31:58.410 358 14444.89 38.12 55951.70 88888.00 2021-12-24 09:31:59.910 358 14444.89 38.09 55951.62 88888.00 2021-12-24 09:31:59.410 358 14444.92 38.12 55951.61 88888.00 2021-12-24 09:32:00.910 358 14444.92 38.14 55951.60 88888.00 2021-12-24 09:32:00.410 358 14444.97 38.05 55951.56 88888.00 2021-12-24 09:32:01.910 358 14444.98 38.05 55951.56 88888.00 2021-12-24 09:32:01.410 358 14445.03 37.96 55951.49 88888.00 2021-12-24 09:32:02.910 358 14445.06 37.94 55951.46 88888.00 2021-12-24 09:32:02.410 358 14445.06 37.92 55951.49 88888.00 2021-12-24 09:32:03.910 358 14445.05 37.96 55951.54 88888.00 2021-12-24 09:32:03.410 358 14445.03 37.94 55951.53 88888.00 2021-12-24 09:32:04.910 358 14445.00 37.91 55951.45 88888.00 2021-12-24 09:32:04.410 358 14445.01 37.88 55951.44 88888.00 2021-12-24 09:32:05.910 358 14445.02 37.73 55951.43 88888.00 2021-12-24 09:32:05.410 358 14445.00 37.75 55951.43 88888.00 2021-12-24 09:32:06.910 358 14444.99 37.77 55951.52 88888.00 2021-12-24 09:32:06.410 358 14444.98 37.73 55951.54 88888.00 2021-12-24 09:32:07.910 358 14445.01 37.62 55951.54 88888.00 2021-12-24 09:32:07.410 358 14445.00 37.54 55951.54 88888.00 2021-12-24 09:32:08.910 358 14444.96 37.52 55951.57 88888.00 2021-12-24 09:32:08.410 358 14444.96 37.53 55951.57 88888.00 2021-12-24 09:32:09.910 358 14444.94 37.54 55951.52 88888.00 2021-12-24 09:32:09.410 358 14444.89 37.51 55951.49 88888.00 2021-12-24 09:32:10.910 358 14444.86 37.60 55951.52 88888.00 2021-12-24 09:32:10.410 358 14444.84 37.59 55951.54 88888.00 2021-12-24 09:32:11.910 358 14444.84 37.57 55951.54 88888.00 2021-12-24 09:32:11.410 358 14444.80 37.60 55951.56 88888.00 2021-12-24 09:32:12.910 358 14444.77 37.59 55951.64 88888.00 2021-12-24 09:32:12.411 358 14444.78 37.59 55951.65 88888.00 2021-12-24 09:32:13.911 358 14444.75 37.58 55951.64 88888.00 2021-12-24 09:32:13.411 358 14444.71 37.60 55951.68 88888.00 2021-12-24 09:32:14.911 358 14444.65 37.56 55951.64 88888.00 2021-12-24 09:32:14.411 358 14444.63 37.57 55951.63 88888.00 2021-12-24 09:32:15.911 358 14444.57 37.56 55951.72 88888.00 2021-12-24 09:32:15.411 358 14444.55 37.46 55951.74 88888.00 2021-12-24 09:32:16.911 358 14444.52 37.51 55951.68 88888.00 2021-12-24 09:32:16.411 358 14444.49 37.61 55951.71 88888.00 2021-12-24 09:32:17.911 358 14444.42 37.54 55951.71 88888.00 2021-12-24 09:32:17.411 358 14444.41 37.46 55951.75 88888.00 2021-12-24 09:32:18.911 358 14444.37 37.57 55951.84 88888.00 2021-12-24 09:32:18.411 358 14444.34 37.66 55951.92 88888.00 2021-12-24 09:32:19.911 358 14444.28 37.67 55951.85 88888.00 2021-12-24 09:32:19.411 358 14444.19 37.63 55951.84 88888.00 2021-12-24 09:32:20.911 358 14444.16 37.66 55951.84 88888.00 2021-12-24 09:32:20.411 358 14444.15 37.62 55951.81 88888.00 2021-12-24 09:32:21.911 358 14444.13 37.59 55951.83 88888.00 2021-12-24 09:32:21.411 358 14444.09 37.57 55951.87 88888.00 2021-12-24 09:32:22.911 358 14444.08 37.54 55951.86 88888.00 2021-12-24 09:32:22.411 358 14444.06 37.69 55951.92 88888.00 2021-12-24 09:32:23.911 358 14444.05 37.74 55951.98 88888.00 2021-12-24 09:32:23.411 358 14443.97 37.80 55951.93 88888.00 2021-12-24 09:32:24.911 358 14443.98 37.86 55951.92 88888.00 2021-12-24 09:32:24.411 358 14443.97 37.93 55951.92 88888.00 2021-12-24 09:32:25.911 358 14443.92 37.92 55951.99 88888.00 2021-12-24 09:32:25.411 358 14443.89 37.94 55951.95 88888.00 2021-12-24 09:32:26.911 358 14443.87 37.97 55951.98 88888.00 2021-12-24 09:32:26.411 358 14443.85 37.96 55952.03 88888.00 2021-12-24 09:32:27.911 358 14443.85 37.93 55952.02 88888.00 2021-12-24 09:32:27.411 358 14443.89 37.86 55951.98 88888.00 2021-12-24 09:32:28.911 358 14443.88 37.85 55951.93 88888.00 2021-12-24 09:32:28.411 358 14443.90 37.91 55951.92 88888.00 2021-12-24 09:32:29.911 358 14443.95 37.96 55951.89 88888.00 2021-12-24 09:32:29.411 358 14443.96 38.04 55951.85 88888.00 2021-12-24 09:32:30.911 358 14443.98 38.01 55951.89 88888.00 2021-12-24 09:32:30.411 358 14443.99 38.18 55951.85 88888.00 2021-12-24 09:32:31.911 358 14443.98 38.08 55951.89 88888.00 2021-12-24 09:32:31.411 358 14444.03 37.97 55951.87 88888.00 2021-12-24 09:32:32.911 358 14444.05 37.96 55951.84 88888.00 2021-12-24 09:32:32.411 358 14444.06 37.95 55951.86 88888.00 2021-12-24 09:32:33.911 358 14444.10 37.95 55951.82 88888.00 2021-12-24 09:32:33.411 358 14444.15 37.99 55951.85 88888.00 2021-12-24 09:32:34.911 358 14444.14 37.99 55951.83 88888.00 2021-12-24 09:32:34.411 358 14444.14 37.93 55951.73 88888.00 2021-12-24 09:32:35.911 358 14444.17 38.01 55951.74 88888.00 2021-12-24 09:32:35.411 358 14444.24 38.14 55951.75 88888.00 2021-12-24 09:32:36.911 358 14444.29 38.05 55951.72 88888.00 2021-12-24 09:32:36.411 358 14444.32 38.02 55951.68 88888.00 2021-12-24 09:32:37.911 358 14444.37 37.88 55951.65 88888.00 2021-12-24 09:32:37.411 358 14444.41 37.90 55951.63 88888.00 2021-12-24 09:32:38.911 358 14444.43 38.00 55951.68 88888.00 2021-12-24 09:32:38.411 358 14444.50 38.00 55951.67 88888.00 2021-12-24 09:32:39.911 358 14444.53 37.96 55951.70 88888.00 2021-12-24 09:32:39.411 358 14444.60 37.94 55951.79 88888.00 2021-12-24 09:32:40.911 358 14444.59 37.85 55951.76 88888.00 2021-12-24 09:32:40.411 358 14444.60 37.87 55951.72 88888.00 2021-12-24 09:32:41.911 358 14444.64 37.80 55951.67 88888.00 2021-12-24 09:32:42.911 358 14444.69 37.79 55951.72 88888.00 2021-12-24 09:32:42.411 358 14444.72 37.69 55951.72 88888.00 2021-12-24 09:32:43.911 358 14444.75 37.71 55951.64 88888.00 2021-12-24 09:32:43.411 358 14444.78 37.80 55951.60 88888.00 2021-12-24 09:32:44.911 358 14444.81 37.73 55951.54 88888.00 2021-12-24 09:32:44.411 358 14444.82 37.66 55951.53 88888.00 2021-12-24 09:32:45.911 358 14444.83 37.61 55951.52 88888.00 2021-12-24 09:32:45.411 358 14444.84 37.57 55951.46 88888.00 2021-12-24 09:32:46.911 358 14444.84 37.63 55951.43 88888.00 2021-12-24 09:32:46.411 358 14444.84 37.68 55951.43 88888.00 2021-12-24 09:32:47.911 358 14444.82 37.73 55951.47 88888.00 2021-12-24 09:32:47.411 358 14444.82 37.70 55951.47 88888.00 2021-12-24 09:32:48.911 358 14444.83 37.73 55951.45 88888.00 2021-12-24 09:32:48.411 358 14444.84 37.68 55951.37 88888.00 2021-12-24 09:32:49.911 358 14444.82 37.68 55951.37 88888.00 2021-12-24 09:32:50.911 358 14444.88 37.62 55951.36 88888.00 2021-12-24 09:32:50.411 358 14444.90 37.49 55951.38 88888.00 2021-12-24 09:32:51.911 358 14444.79 37.56 55951.35 88888.00 2021-12-24 09:32:52.911 358 14444.82 37.43 55951.52 88888.00 2021-12-24 09:32:52.411 358 14444.82 37.45 55951.49 88888.00 2021-12-24 09:32:53.911 358 14444.82 37.53 55951.42 88888.00 2021-12-24 09:32:53.411 358 14444.81 37.57 55951.38 88888.00 2021-12-24 09:32:54.911 358 14444.77 37.59 55951.40 88888.00 2021-12-24 09:32:54.412 358 14444.79 37.53 55951.42 88888.00 2021-12-24 09:32:55.912 358 14444.78 37.54 55951.37 88888.00 2021-12-24 09:32:55.412 358 14444.69 37.53 55951.36 88888.00 2021-12-24 09:32:56.912 358 14444.69 37.46 55951.39 88888.00 2021-12-24 09:32:56.412 358 14444.69 37.51 55951.45 88888.00 2021-12-24 09:32:57.912 358 14444.69 37.44 55951.45 88888.00 2021-12-24 09:32:57.412 358 14444.71 37.52 55951.43 88888.00 2021-12-24 09:32:58.912 358 14444.68 37.53 55951.45 88888.00 2021-12-24 09:32:58.412 358 14444.64 37.49 55951.49 88888.00 2021-12-24 09:32:59.912 358 14444.60 37.45 55951.47 88888.00 2021-12-24 09:32:59.412 358 14444.57 37.57 55951.47 88888.00 2021-12-24 09:33:00.912 358 14444.56 37.56 55951.47 88888.00 2021-12-24 09:33:00.412 358 14444.57 37.50 55951.46 88888.00 2021-12-24 09:33:01.912 358 14444.50 37.51 55951.42 88888.00 2021-12-24 09:33:01.412 358 14444.46 37.45 55951.45 88888.00 2021-12-24 09:33:02.912 358 14444.45 37.50 55951.45 88888.00 2021-12-24 09:33:02.412 358 14444.44 37.50 55951.46 88888.00 2021-12-24 09:33:03.912 358 14444.42 37.56 55951.52 88888.00 2021-12-24 09:33:03.412 358 14444.42 37.62 55951.53 88888.00 2021-12-24 09:33:04.912 358 14444.40 37.67 55951.48 88888.00 2021-12-24 09:33:04.412 358 14444.37 37.68 55951.46 88888.00 2021-12-24 09:33:05.912 358 14444.37 37.65 55951.55 88888.00 2021-12-24 09:33:05.412 358 14444.35 37.59 55951.61 88888.00 2021-12-24 09:33:06.912 358 14444.34 37.63 55951.57 88888.00 2021-12-24 09:33:06.412 358 14444.29 37.62 55951.57 88888.00 2021-12-24 09:33:07.912 358 14444.29 37.53 55951.57 88888.00 2021-12-24 09:33:07.412 358 14444.31 37.45 55951.54 88888.00 2021-12-24 09:33:08.912 358 14444.28 37.49 55951.49 88888.00 2021-12-24 09:33:08.412 358 14444.27 37.44 55951.57 88888.00 2021-12-24 09:33:09.912 358 14444.26 37.46 55951.56 88888.00 2021-12-24 09:33:10.912 358 14444.23 37.56 55951.57 88888.00 2021-12-24 09:33:10.412 358 14444.24 37.51 55951.56 88888.00 2021-12-24 09:33:11.912 358 14444.19 37.51 55951.57 88888.00 2021-12-24 09:33:11.412 358 14444.17 37.56 55951.57 88888.00 2021-12-24 09:33:12.912 358 14444.14 37.62 55951.53 88888.00 2021-12-24 09:33:12.412 358 14444.13 37.60 55951.54 88888.00 2021-12-24 09:33:13.912 358 14444.19 37.63 55951.61 88888.00 2021-12-24 09:33:13.412 358 14444.18 37.60 55951.63 88888.00 2021-12-24 09:33:14.912 358 14444.16 37.61 55951.62 88888.00 2021-12-24 09:33:14.412 358 14444.10 37.53 55951.60 88888.00 2021-12-24 09:33:15.912 358 14444.09 37.59 55951.62 88888.00 2021-12-24 09:33:15.412 358 14444.10 37.61 55951.68 88888.00 2021-12-24 09:33:16.912 358 14444.09 37.62 55951.72 88888.00 2021-12-24 09:33:16.412 358 14444.09 37.56 55951.70 88888.00 2021-12-24 09:33:17.912 358 14444.09 37.56 55951.67 88888.00 2021-12-24 09:33:17.412 358 14444.06 37.59 55951.73 88888.00 2021-12-24 09:33:18.912 358 14444.06 37.56 55951.72 88888.00 2021-12-24 09:33:18.412 358 14444.05 37.60 55951.74 88888.00 2021-12-24 09:33:19.912 358 14444.05 37.51 55951.79 88888.00 2021-12-24 09:33:19.412 358 14444.01 37.53 55951.74 88888.00 2021-12-24 09:33:20.912 358 14444.03 37.61 55951.74 88888.00 2021-12-24 09:33:20.412 358 14444.06 37.65 55951.80 88888.00 2021-12-24 09:33:21.912 358 14444.05 37.63 55951.77 88888.00 2021-12-24 09:33:21.412 358 14444.03 37.63 55951.76 88888.00 2021-12-24 09:33:22.912 358 14444.03 37.69 55951.73 88888.00 2021-12-24 09:33:22.412 358 14444.04 37.66 55951.80 88888.00 2021-12-24 09:33:23.912 358 14444.01 37.68 55951.83 88888.00 2021-12-24 09:33:23.412 358 14444.00 37.62 55951.79 88888.00 2021-12-24 09:33:24.912 358 14443.98 37.61 55951.75 88888.00 2021-12-24 09:33:24.412 358 14444.03 37.63 55951.80 88888.00 2021-12-24 09:33:25.912 358 14444.00 37.60 55951.80 88888.00 2021-12-24 09:33:25.412 358 14443.96 37.60 55951.83 88888.00 2021-12-24 09:33:26.912 358 14443.98 37.61 55951.84 88888.00 2021-12-24 09:33:26.412 358 14444.03 37.67 55951.85 88888.00 2021-12-24 09:33:27.912 358 14444.00 37.62 55951.89 88888.00 2021-12-24 09:33:27.412 358 14443.97 37.62 55951.96 88888.00 2021-12-24 09:33:28.912 358 14444.00 37.62 55952.01 88888.00 2021-12-24 09:33:28.412 358 14444.00 37.70 55951.94 88888.00 2021-12-24 09:33:29.912 358 14444.03 37.60 55951.85 88888.00 2021-12-24 09:33:29.412 358 14444.07 37.63 55951.84 88888.00 2021-12-24 09:33:30.912 358 14444.10 37.83 55951.79 88888.00 2021-12-24 09:33:30.412 358 14444.10 37.75 55951.82 88888.00 2021-12-24 09:33:31.912 358 14444.07 37.69 55951.83 88888.00 2021-12-24 09:33:31.412 358 14444.06 37.70 55951.86 88888.00 2021-12-24 09:33:32.912 358 14444.00 37.85 55951.89 88888.00 2021-12-24 09:33:32.412 358 14444.01 37.87 55951.83 88888.00 2021-12-24 09:33:33.412 358 14444.05 37.87 55951.80 88888.00 2021-12-24 09:33:34.912 358 14444.06 37.84 55951.79 88888.00 2021-12-24 09:33:34.412 358 14444.05 37.85 55951.77 88888.00 2021-12-24 09:33:35.912 358 14444.01 37.74 55951.74 88888.00 2021-12-24 09:33:35.412 358 14444.06 37.71 55951.79 88888.00 2021-12-24 09:33:36.912 358 14444.08 37.68 55951.73 88888.00 2021-12-24 09:33:36.413 358 14444.04 37.66 55951.64 88888.00 2021-12-24 09:33:37.913 358 14444.04 37.68 55951.67 88888.00 2021-12-24 09:33:37.413 358 14444.09 37.85 55951.66 88888.00 2021-12-24 09:33:38.913 358 14444.10 37.67 55951.64 88888.00 2021-12-24 09:33:38.413 358 14444.09 37.66 55951.64 88888.00 2021-12-24 09:33:39.913 358 14444.05 37.61 55951.57 88888.00 2021-12-24 09:33:39.413 358 14444.08 37.57 55951.56 88888.00 2021-12-24 09:33:40.913 358 14444.07 37.48 55951.61 88888.00 2021-12-24 09:33:40.413 358 14444.08 37.48 55951.57 88888.00 2021-12-24 09:33:41.913 358 14444.10 37.60 55951.53 88888.00 2021-12-24 09:33:41.413 358 14444.10 37.61 55951.49 88888.00 2021-12-24 09:33:42.913 358 14444.14 37.77 55951.48 88888.00 2021-12-24 09:33:42.413 358 14444.09 37.61 55951.49 88888.00 2021-12-24 09:33:43.413 358 14444.06 37.48 55951.47 88888.00 2021-12-24 09:33:44.913 358 14444.07 37.45 55951.48 88888.00 2021-12-24 09:33:44.413 358 14444.07 37.48 55951.47 88888.00 2021-12-24 09:33:45.913 358 14444.12 37.45 55951.42 88888.00 2021-12-24 09:33:45.413 358 14444.14 37.42 55951.39 88888.00 2021-12-24 09:33:46.913 358 14444.08 37.46 55951.36 88888.00 2021-12-24 09:33:46.413 358 14444.08 37.45 55951.30 88888.00 2021-12-24 09:33:47.913 358 14444.08 37.37 55951.33 88888.00 2021-12-24 09:33:47.413 358 14444.06 37.45 55951.42 88888.00 2021-12-24 09:33:48.913 358 14444.06 37.50 55951.45 88888.00 2021-12-24 09:33:48.413 358 14444.03 37.51 55951.44 88888.00 2021-12-24 09:33:49.913 358 14444.04 37.51 55951.40 88888.00 2021-12-24 09:33:49.413 358 14444.03 37.60 55951.42 88888.00 2021-12-24 09:33:50.913 358 14443.98 37.66 55951.42 88888.00 2021-12-24 09:33:50.413 358 14443.98 37.66 55951.48 88888.00 2021-12-24 09:33:51.913 358 14443.95 37.49 55951.52 88888.00 2021-12-24 09:33:51.413 358 14443.89 37.45 55951.56 88888.00 2021-12-24 09:33:52.913 358 14443.85 37.49 55951.57 88888.00 2021-12-24 09:33:52.413 358 14443.86 37.53 55951.61 88888.00 2021-12-24 09:33:53.913 358 14443.82 37.46 55951.68 88888.00 2021-12-24 09:33:53.413 358 14443.79 37.36 55951.68 88888.00 2021-12-24 09:33:54.913 358 14443.78 37.42 55951.66 88888.00 2021-12-24 09:33:54.413 358 14443.77 37.56 55951.72 88888.00 2021-12-24 09:33:55.913 358 14443.77 37.48 55951.70 88888.00 2021-12-24 09:33:55.413 358 14443.78 37.46 55951.75 88888.00 2021-12-24 09:33:56.913 358 14443.76 37.66 55951.82 88888.00 2021-12-24 09:33:56.413 358 14443.75 37.60 55951.84 88888.00 2021-12-24 09:33:57.913 358 14443.72 37.60 55951.85 88888.00 2021-12-24 09:33:57.413 358 14443.71 37.61 55951.81 88888.00 2021-12-24 09:33:58.913 358 14443.71 37.66 55951.84 88888.00 2021-12-24 09:33:58.413 358 14443.66 37.67 55951.91 88888.00 2021-12-24 09:33:59.913 358 14443.70 37.62 55951.98 88888.00 2021-12-24 09:33:59.413 358 14443.70 37.77 55952.02 88888.00 2021-12-24 09:34:00.913 358 14443.77 38.07 55952.07 88888.00 2021-12-24 09:34:00.413 358 14443.86 37.87 55952.05 88888.00 2021-12-24 09:34:01.913 358 14443.85 37.71 55952.03 88888.00 2021-12-24 09:34:01.413 358 14443.85 37.74 55951.99 88888.00 2021-12-24 09:34:02.913 358 14443.88 37.79 55951.92 88888.00 2021-12-24 09:34:02.413 358 14443.84 37.99 55951.93 88888.00 2021-12-24 09:34:03.913 358 14443.81 37.88 55951.93 88888.00 2021-12-24 09:34:03.413 358 14443.80 37.97 55951.92 88888.00 2021-12-24 09:34:04.913 358 14443.81 38.04 55951.94 88888.00 2021-12-24 09:34:04.413 358 14443.81 37.87 55952.01 88888.00 2021-12-24 09:34:05.913 358 14443.76 37.80 55952.04 88888.00 2021-12-24 09:34:05.413 358 14443.77 37.80 55951.95 88888.00 2021-12-24 09:34:06.913 358 14443.78 37.87 55951.96 88888.00 2021-12-24 09:34:06.413 358 14443.77 37.94 55952.03 88888.00 2021-12-24 09:34:07.913 358 14443.78 37.93 55952.09 88888.00 2021-12-24 09:34:07.413 358 14443.77 37.99 55952.04 88888.00 2021-12-24 09:34:08.913 358 14443.78 38.12 55952.08 88888.00 2021-12-24 09:34:08.413 358 14443.78 38.09 55952.04 88888.00 2021-12-24 09:34:09.913 358 14443.82 38.02 55952.08 88888.00 2021-12-24 09:34:09.413 358 14443.80 37.93 55952.04 88888.00 2021-12-24 09:34:10.913 358 14443.81 37.92 55951.96 88888.00 2021-12-24 09:34:10.413 358 14443.85 37.96 55952.00 88888.00 2021-12-24 09:34:11.913 358 14443.85 37.94 55952.03 88888.00 2021-12-24 09:34:11.413 358 14443.86 37.93 55952.04 88888.00 2021-12-24 09:34:12.913 358 14443.87 37.95 55951.98 88888.00 2021-12-24 09:34:12.413 358 14443.85 37.95 55951.92 88888.00 2021-12-24 09:34:13.913 358 14443.88 37.94 55951.84 88888.00 2021-12-24 09:34:13.413 358 14443.88 37.93 55951.79 88888.00 2021-12-24 09:34:14.913 358 14443.87 37.88 55951.87 88888.00 2021-12-24 09:34:14.413 358 14443.89 37.84 55951.85 88888.00 2021-12-24 09:34:15.913 358 14443.91 37.73 55951.85 88888.00 2021-12-24 09:34:15.413 358 14443.90 37.76 55951.84 88888.00 2021-12-24 09:34:16.913 358 14443.88 37.83 55951.83 88888.00 2021-12-24 09:34:16.413 358 14443.88 37.80 55951.82 88888.00 2021-12-24 09:34:17.913 358 14443.87 37.84 55951.74 88888.00 2021-12-24 09:34:17.413 358 14443.88 37.80 55951.76 88888.00 2021-12-24 09:34:18.913 358 14443.88 37.69 55951.81 88888.00 2021-12-24 09:34:18.404 358 14443.87 37.73 55951.83 88888.00 2021-12-24 09:34:19.904 358 14443.86 37.75 55951.87 88888.00 2021-12-24 09:34:19.404 358 14443.87 37.80 55951.86 88888.00 2021-12-24 09:34:20.904 358 14443.86 37.77 55951.91 88888.00 2021-12-24 09:34:20.404 358 14443.85 37.74 55951.86 88888.00 2021-12-24 09:34:21.904 358 14443.86 37.82 55951.83 88888.00 2021-12-24 09:34:21.404 358 14443.79 37.67 55951.85 88888.00 2021-12-24 09:34:22.904 358 14443.80 37.61 55951.82 88888.00 2021-12-24 09:34:22.404 358 14443.82 37.68 55951.81 88888.00 2021-12-24 09:34:23.904 358 14443.80 37.69 55951.81 88888.00 2021-12-24 09:34:23.404 358 14443.79 37.59 55951.86 88888.00 2021-12-24 09:34:24.904 358 14443.76 37.61 55951.86 88888.00 2021-12-24 09:34:24.404 358 14443.72 37.65 55951.89 88888.00 2021-12-24 09:34:25.904 358 14443.73 37.60 55951.85 88888.00 2021-12-24 09:34:25.404 358 14443.73 37.57 55951.85 88888.00 2021-12-24 09:34:26.904 358 14443.78 37.51 55951.87 88888.00 2021-12-24 09:34:26.404 358 14443.76 37.50 55951.91 88888.00 2021-12-24 09:34:27.904 358 14443.73 37.53 55951.94 88888.00 2021-12-24 09:34:27.404 358 14443.75 37.68 55951.90 88888.00 2021-12-24 09:34:28.904 358 14443.76 37.54 55951.89 88888.00 2021-12-24 09:34:28.404 358 14443.71 37.59 55951.91 88888.00 2021-12-24 09:34:29.904 358 14443.68 37.66 55951.93 88888.00 2021-12-24 09:34:29.404 358 14443.66 37.68 55951.89 88888.00 2021-12-24 09:34:30.904 358 14443.66 37.62 55951.93 88888.00 2021-12-24 09:34:30.404 358 14443.68 37.62 55951.90 88888.00 2021-12-24 09:34:31.904 358 14443.70 37.68 55951.83 88888.00 2021-12-24 09:34:31.404 358 14443.69 37.70 55951.85 88888.00 2021-12-24 09:34:32.904 358 14443.71 37.69 55951.83 88888.00 2021-12-24 09:34:32.404 358 14443.69 37.75 55951.85 88888.00 2021-12-24 09:34:33.904 358 14443.66 37.66 55951.82 88888.00 2021-12-24 09:34:33.404 358 14443.67 37.62 55951.77 88888.00 2021-12-24 09:34:34.904 358 14443.70 37.73 55951.77 88888.00 2021-12-24 09:34:34.404 358 14443.68 37.77 55951.75 88888.00 2021-12-24 09:34:35.904 358 14443.69 37.69 55951.81 88888.00 2021-12-24 09:34:35.404 358 14443.75 37.66 55951.79 88888.00 2021-12-24 09:34:36.904 358 14443.78 37.91 55951.79 88888.00 2021-12-24 09:34:36.404 358 14443.72 37.92 55951.75 88888.00 2021-12-24 09:34:37.904 358 14443.75 37.88 55951.70 88888.00 2021-12-24 09:34:37.404 358 14443.76 37.87 55951.67 88888.00 2021-12-24 09:34:38.904 358 14443.77 37.90 55951.64 88888.00 2021-12-24 09:34:38.404 358 14443.78 37.95 55951.65 88888.00 2021-12-24 09:34:39.904 358 14443.82 37.93 55951.68 88888.00 2021-12-24 09:34:39.404 358 14443.86 37.79 55951.71 88888.00 2021-12-24 09:34:40.904 358 14443.82 37.77 55951.66 88888.00 2021-12-24 09:34:40.404 358 14443.89 37.86 55951.61 88888.00 2021-12-24 09:34:41.904 358 14443.98 37.87 55951.63 88888.00 2021-12-24 09:34:41.404 358 14444.01 37.86 55951.55 88888.00 2021-12-24 09:34:42.904 358 14444.01 37.93 55951.58 88888.00 2021-12-24 09:34:42.404 358 14444.05 37.86 55951.62 88888.00 2021-12-24 09:34:43.904 358 14444.04 37.78 55951.58 88888.00 2021-12-24 09:34:43.404 358 14444.04 37.69 55951.57 88888.00 2021-12-24 09:34:44.904 358 14444.06 37.79 55951.60 88888.00 2021-12-24 09:34:44.404 358 14444.08 37.79 55951.58 88888.00 2021-12-24 09:34:45.904 358 14444.10 37.78 55951.61 88888.00 2021-12-24 09:34:45.404 358 14444.12 37.80 55951.62 88888.00 2021-12-24 09:34:46.904 358 14444.08 37.78 55951.60 88888.00 2021-12-24 09:34:46.404 358 14444.09 37.69 55951.55 88888.00 2021-12-24 09:34:47.904 358 14444.01 37.73 55951.55 88888.00 2021-12-24 09:34:47.404 358 14443.97 37.75 55951.51 88888.00 2021-12-24 09:34:48.904 358 14444.00 37.79 55951.62 88888.00 2021-12-24 09:34:48.404 358 14444.03 37.76 55951.64 88888.00 2021-12-24 09:34:49.904 358 14443.99 37.62 55951.65 88888.00 2021-12-24 09:34:49.404 358 14443.97 37.58 55951.68 88888.00 2021-12-24 09:34:50.904 358 14443.98 37.69 55951.71 88888.00 2021-12-24 09:34:50.404 358 14443.97 37.82 55951.73 88888.00 2021-12-24 09:34:51.904 358 14443.92 37.71 55951.79 88888.00 2021-12-24 09:34:51.404 358 14443.89 37.61 55951.76 88888.00 2021-12-24 09:34:52.904 358 14443.88 37.63 55951.79 88888.00 2021-12-24 09:34:52.404 358 14443.86 37.70 55951.77 88888.00 2021-12-24 09:34:53.904 358 14443.85 37.63 55951.83 88888.00 2021-12-24 09:34:53.404 358 14443.84 37.53 55951.89 88888.00 2021-12-24 09:34:54.904 358 14443.87 37.58 55951.87 88888.00 2021-12-24 09:34:55.404 358 14443.85 37.70 55951.92 88888.00 2021-12-24 09:34:56.904 358 14443.82 37.70 55951.95 88888.00 2021-12-24 09:34:56.404 358 14443.85 37.70 55952.04 88888.00 2021-12-24 09:34:57.904 358 14443.85 37.68 55952.10 88888.00 2021-12-24 09:34:57.404 358 14443.84 37.68 55952.09 88888.00 2021-12-24 09:34:58.904 358 14443.81 37.74 55952.08 88888.00 2021-12-24 09:34:58.404 358 14443.75 37.74 55952.18 88888.00 2021-12-24 09:34:59.904 358 14443.76 37.77 55952.22 88888.00 2021-12-24 09:34:59.404 358 14443.72 37.74 55952.24 88888.00 2021-12-24 09:35:00.904 358 14443.61 37.71 55952.24 88888.00 2021-12-24 09:35:00.405 358 14443.55 37.71 55952.26 88888.00 2021-12-24 09:35:01.905 358 14443.55 37.77 55952.26 88888.00 2021-12-24 09:35:01.405 358 14443.52 37.76 55952.23 88888.00 2021-12-24 09:35:02.905 358 14443.51 37.75 55952.21 88888.00 2021-12-24 09:35:02.405 358 14443.51 37.70 55952.18 88888.00 2021-12-24 09:35:03.905 358 14443.53 37.86 55952.14 88888.00 2021-12-24 09:35:03.405 358 14443.52 37.90 55952.15 88888.00 2021-12-24 09:35:04.905 358 14443.57 37.91 55952.18 88888.00 2021-12-24 09:35:05.905 358 14443.59 37.85 55952.17 88888.00 2021-12-24 09:35:05.405 358 14443.60 37.87 55952.11 88888.00 2021-12-24 09:35:06.905 358 14443.53 37.77 55952.14 88888.00 2021-12-24 09:35:06.405 358 14443.52 37.84 55952.17 88888.00 2021-12-24 09:35:07.905 358 14443.50 37.93 55952.13 88888.00 2021-12-24 09:35:07.405 358 14443.45 37.90 55952.10 88888.00 2021-12-24 09:35:08.905 358 14443.47 37.85 55952.01 88888.00 2021-12-24 09:35:08.405 358 14443.50 37.80 55951.96 88888.00 2021-12-24 09:35:09.905 358 14443.51 37.76 55951.92 88888.00 2021-12-24 09:35:09.405 358 14443.52 37.85 55951.95 88888.00 2021-12-24 09:35:10.905 358 14443.52 37.88 55951.92 88888.00 2021-12-24 09:35:10.405 358 14443.54 37.83 55951.84 88888.00 2021-12-24 09:35:11.905 358 14443.53 37.86 55951.77 88888.00 2021-12-24 09:35:11.405 358 14443.54 38.03 55951.77 88888.00 2021-12-24 09:35:12.905 358 14443.59 38.30 55951.80 88888.00 2021-12-24 09:35:12.405 358 14443.61 38.44 55951.75 88888.00 2021-12-24 09:35:13.905 358 14443.58 38.36 55951.71 88888.00 2021-12-24 09:35:13.405 358 14443.57 38.38 55951.68 88888.00 2021-12-24 09:35:14.905 358 14443.57 38.14 55951.67 88888.00 2021-12-24 09:35:15.405 358 14443.63 38.03 55951.60 88888.00 2021-12-24 09:35:16.905 358 14443.63 38.20 55951.55 88888.00 2021-12-24 09:35:16.405 358 14443.63 38.16 55951.54 88888.00 2021-12-24 09:35:17.905 358 14443.63 38.03 55951.54 88888.00 2021-12-24 09:35:17.405 358 14443.64 37.97 55951.48 88888.00 2021-12-24 09:35:18.905 358 14443.67 37.95 55951.45 88888.00 2021-12-24 09:35:18.405 358 14443.69 37.91 55951.38 88888.00 2021-12-24 09:35:19.905 358 14443.66 37.99 55951.39 88888.00 2021-12-24 09:35:19.405 358 14443.66 38.16 55951.44 88888.00 2021-12-24 09:35:20.905 358 14443.61 38.08 55951.45 88888.00 2021-12-24 09:35:20.405 358 14443.62 37.97 55951.45 88888.00 2021-12-24 09:35:21.905 358 14443.63 38.12 55951.44 88888.00 2021-12-24 09:35:21.405 358 14443.67 38.19 55951.51 88888.00 2021-12-24 09:35:22.905 358 14443.67 38.16 55951.49 88888.00 2021-12-24 09:35:22.405 358 14443.70 37.96 55951.47 88888.00 2021-12-24 09:35:23.905 358 14443.68 38.01 55951.53 88888.00 2021-12-24 09:35:23.405 358 14443.67 38.08 55951.49 88888.00 2021-12-24 09:35:24.905 358 14443.68 38.02 55951.45 88888.00 2021-12-24 09:35:25.905 358 14443.69 37.84 55951.56 88888.00 2021-12-24 09:35:25.405 358 14443.68 37.84 55951.62 88888.00 2021-12-24 09:35:26.905 358 14443.64 37.82 55951.56 88888.00 2021-12-24 09:35:26.405 358 14443.67 37.78 55951.63 88888.00 2021-12-24 09:35:27.905 358 14443.68 37.77 55951.71 88888.00 2021-12-24 09:35:27.405 358 14443.63 37.75 55951.73 88888.00 2021-12-24 09:35:28.905 358 14443.63 37.84 55951.82 88888.00 2021-12-24 09:35:28.405 358 14443.64 37.79 55951.82 88888.00 2021-12-24 09:35:29.905 358 14443.63 37.77 55951.80 88888.00 2021-12-24 09:35:29.405 358 14443.62 37.78 55951.82 88888.00 2021-12-24 09:35:30.905 358 14443.63 37.78 55951.89 88888.00 2021-12-24 09:35:30.405 358 14443.60 37.80 55951.87 88888.00 2021-12-24 09:35:31.905 358 14443.61 37.79 55951.92 88888.00 2021-12-24 09:35:31.405 358 14443.58 37.79 55952.03 88888.00 2021-12-24 09:35:32.905 358 14443.55 37.86 55952.03 88888.00 2021-12-24 09:35:32.405 358 14443.57 37.85 55952.04 88888.00 2021-12-24 09:35:33.905 358 14443.59 37.79 55952.08 88888.00 2021-12-24 09:35:33.405 358 14443.61 37.80 55952.02 88888.00 2021-12-24 09:35:34.905 358 14443.61 37.92 55952.05 88888.00 2021-12-24 09:35:34.405 358 14443.60 37.93 55952.04 88888.00 2021-12-24 09:35:35.905 358 14443.57 38.07 55952.00 88888.00 2021-12-24 09:35:35.405 358 14443.60 38.02 55952.04 88888.00 2021-12-24 09:35:36.905 358 14443.60 38.14 55952.07 88888.00 2021-12-24 09:35:36.405 358 14443.54 38.07 55952.07 88888.00 2021-12-24 09:35:37.905 358 14443.52 38.12 55952.08 88888.00 2021-12-24 09:35:37.405 358 14443.52 38.12 55952.08 88888.00 2021-12-24 09:35:38.905 358 14443.53 38.07 55952.08 88888.00 2021-12-24 09:35:38.405 358 14443.51 38.04 55952.12 88888.00 2021-12-24 09:35:39.905 358 14443.55 38.24 55952.08 88888.00 2021-12-24 09:35:39.405 358 14443.57 38.29 55952.08 88888.00 2021-12-24 09:35:40.905 358 14443.57 38.22 55952.05 88888.00 2021-12-24 09:35:40.405 358 14443.57 38.05 55952.05 88888.00 2021-12-24 09:35:41.905 358 14443.59 38.03 55952.10 88888.00 2021-12-24 09:35:41.405 358 14443.57 38.02 55952.15 88888.00 2021-12-24 09:35:42.905 358 14443.58 38.05 55952.11 88888.00 2021-12-24 09:35:42.406 358 14443.60 38.05 55952.12 88888.00 2021-12-24 09:35:43.906 358 14443.60 38.11 55952.10 88888.00 2021-12-24 09:35:43.406 358 14443.55 38.16 55952.13 88888.00 2021-12-24 09:35:44.906 358 14443.55 38.16 55952.05 88888.00 2021-12-24 09:35:44.406 358 14443.54 38.12 55952.00 88888.00 2021-12-24 09:35:45.906 358 14443.50 38.19 55952.03 88888.00 2021-12-24 09:35:45.406 358 14443.50 38.28 55952.02 88888.00 2021-12-24 09:35:46.906 358 14443.48 38.28 55952.00 88888.00 2021-12-24 09:35:46.406 358 14443.49 38.21 55951.94 88888.00 2021-12-24 09:35:47.906 358 14443.55 38.20 55951.89 88888.00 2021-12-24 09:35:47.406 358 14443.55 38.08 55951.87 88888.00 2021-12-24 09:35:48.906 358 14443.57 38.20 55951.86 88888.00 2021-12-24 09:35:48.406 358 14443.57 38.10 55951.89 88888.00 2021-12-24 09:35:49.906 358 14443.59 38.13 55951.84 88888.00 2021-12-24 09:35:49.406 358 14443.58 38.18 55951.83 88888.00 2021-12-24 09:35:50.906 358 14443.57 38.28 55951.83 88888.00 2021-12-24 09:35:50.406 358 14443.55 38.14 55951.77 88888.00 2021-12-24 09:35:51.906 358 14443.54 38.04 55951.77 88888.00 2021-12-24 09:35:51.406 358 14443.54 38.03 55951.76 88888.00 2021-12-24 09:35:52.906 358 14443.53 37.96 55951.81 88888.00 2021-12-24 09:35:52.406 358 14443.54 37.86 55951.80 88888.00 2021-12-24 09:35:53.906 358 14443.55 37.92 55951.85 88888.00 2021-12-24 09:35:53.406 358 14443.55 37.92 55951.71 88888.00 2021-12-24 09:35:54.906 358 14443.54 37.87 55951.65 88888.00 2021-12-24 09:35:54.406 358 14443.54 37.94 55951.72 88888.00 2021-12-24 09:35:55.906 358 14443.54 37.99 55951.71 88888.00 2021-12-24 09:35:55.406 358 14443.54 37.99 55951.64 88888.00 2021-12-24 09:35:56.906 358 14443.59 38.11 55951.62 88888.00 2021-12-24 09:35:56.406 358 14443.62 38.01 55951.62 88888.00 2021-12-24 09:35:57.906 358 14443.61 37.84 55951.64 88888.00 2021-12-24 09:35:57.406 358 14443.64 37.82 55951.67 88888.00 2021-12-24 09:35:58.906 358 14443.66 37.82 55951.71 88888.00 2021-12-24 09:35:58.406 358 14443.60 37.73 55951.62 88888.00 2021-12-24 09:35:59.906 358 14443.57 37.80 55951.66 88888.00 2021-12-24 09:35:59.406 358 14443.57 37.80 55951.65 88888.00 2021-12-24 09:36:00.906 358 14443.58 37.67 55951.67 88888.00 2021-12-24 09:36:00.406 358 14443.58 37.74 55951.66 88888.00 2021-12-24 09:36:01.906 358 14443.63 37.67 55951.60 88888.00 2021-12-24 09:36:01.406 358 14443.66 37.63 55951.61 88888.00 2021-12-24 09:36:02.906 358 14443.64 37.88 55951.62 88888.00 2021-12-24 09:36:02.406 358 14443.69 37.78 55951.66 88888.00 2021-12-24 09:36:03.906 358 14443.69 37.73 55951.65 88888.00 2021-12-24 09:36:03.406 358 14443.66 37.68 55951.64 88888.00 2021-12-24 09:36:04.906 358 14443.64 37.71 55951.67 88888.00 2021-12-24 09:36:04.406 358 14443.64 37.82 55951.63 88888.00 2021-12-24 09:36:05.906 358 14443.63 37.69 55951.63 88888.00 2021-12-24 09:36:05.406 358 14443.63 37.70 55951.60 88888.00 2021-12-24 09:36:06.906 358 14443.63 37.75 55951.70 88888.00 2021-12-24 09:36:06.406 358 14443.63 37.73 55951.74 88888.00 2021-12-24 09:36:07.906 358 14443.62 37.62 55951.71 88888.00 2021-12-24 09:36:07.406 358 14443.57 37.60 55951.66 88888.00 2021-12-24 09:36:08.906 358 14443.51 37.66 55951.72 88888.00 2021-12-24 09:36:08.406 358 14443.50 37.79 55951.77 88888.00 2021-12-24 09:36:09.906 358 14443.52 37.79 55951.71 88888.00 2021-12-24 09:36:09.406 358 14443.48 37.82 55951.66 88888.00 2021-12-24 09:36:10.906 358 14443.48 37.95 55951.75 88888.00 2021-12-24 09:36:10.406 358 14443.47 37.80 55951.84 88888.00 2021-12-24 09:36:11.906 358 14443.47 37.75 55951.80 88888.00 2021-12-24 09:36:11.406 358 14443.51 37.69 55951.79 88888.00 2021-12-24 09:36:12.906 358 14443.54 37.61 55951.81 88888.00 2021-12-24 09:36:12.406 358 14443.52 37.67 55951.85 88888.00 2021-12-24 09:36:13.906 358 14443.51 37.73 55951.90 88888.00 2021-12-24 09:36:13.406 358 14443.50 37.63 55951.90 88888.00 2021-12-24 09:36:14.906 358 14443.50 37.70 55951.90 88888.00 2021-12-24 09:36:14.406 358 14443.49 37.83 55951.93 88888.00 2021-12-24 09:36:15.906 358 14443.48 37.76 55951.92 88888.00 2021-12-24 09:36:15.406 358 14443.47 37.77 55951.92 88888.00 2021-12-24 09:36:16.906 358 14443.41 37.73 55951.95 88888.00 2021-12-24 09:36:16.406 358 14443.40 37.78 55951.98 88888.00 2021-12-24 09:36:17.906 358 14443.39 37.87 55952.02 88888.00 2021-12-24 09:36:17.406 358 14443.39 37.93 55951.96 88888.00 2021-12-24 09:36:18.906 358 14443.40 37.94 55951.99 88888.00 2021-12-24 09:36:18.406 358 14443.35 37.87 55951.98 88888.00 2021-12-24 09:36:19.906 358 14443.30 37.87 55952.08 88888.00 2021-12-24 09:36:19.406 358 14443.31 37.87 55952.10 88888.00 2021-12-24 09:36:20.906 358 14443.31 37.90 55952.12 88888.00 2021-12-24 09:36:20.406 358 14443.30 37.88 55952.10 88888.00 2021-12-24 09:36:21.906 358 14443.27 37.94 55952.11 88888.00 2021-12-24 09:36:21.406 358 14443.25 37.96 55952.12 88888.00 2021-12-24 09:36:22.906 358 14443.27 37.94 55952.19 88888.00 2021-12-24 09:36:22.406 358 14443.29 37.92 55952.19 88888.00 2021-12-24 09:36:23.906 358 14443.26 38.00 55952.13 88888.00 2021-12-24 09:36:23.406 358 14443.29 38.09 55952.17 88888.00 2021-12-24 09:36:24.906 358 14443.26 38.27 55952.18 88888.00 2021-12-24 09:36:24.407 358 14443.25 38.17 55952.20 88888.00 2021-12-24 09:36:25.907 358 14443.26 38.09 55952.24 88888.00 2021-12-24 09:36:25.407 358 14443.22 38.11 55952.26 88888.00 2021-12-24 09:36:26.407 358 14443.19 38.10 55952.30 88888.00 2021-12-24 09:36:27.907 358 14443.12 38.14 55952.31 88888.00 2021-12-24 09:36:27.407 358 14443.14 38.24 55952.30 88888.00 2021-12-24 09:36:28.907 358 14443.17 38.17 55952.36 88888.00 2021-12-24 09:36:28.407 358 14443.17 38.17 55952.30 88888.00 2021-12-24 09:36:29.907 358 14443.19 38.19 55952.30 88888.00 2021-12-24 09:36:29.407 358 14443.22 38.34 55952.29 88888.00 2021-12-24 09:36:30.907 358 14443.22 38.33 55952.28 88888.00 2021-12-24 09:36:30.407 358 14443.20 38.34 55952.33 88888.00 2021-12-24 09:36:31.907 358 14443.21 38.24 55952.31 88888.00 2021-12-24 09:36:31.407 358 14443.20 38.20 55952.27 88888.00 2021-12-24 09:36:32.907 358 14443.20 38.25 55952.29 88888.00 2021-12-24 09:36:32.407 358 14443.20 38.33 55952.33 88888.00 2021-12-24 09:36:33.907 358 14443.20 38.29 55952.29 88888.00 2021-12-24 09:36:33.407 358 14443.21 38.35 55952.30 88888.00 2021-12-24 09:36:34.907 358 14443.23 38.42 55952.28 88888.00 2021-12-24 09:36:34.407 358 14443.24 38.51 55952.27 88888.00 2021-12-24 09:36:35.907 358 14443.25 38.33 55952.33 88888.00 2021-12-24 09:36:35.407 358 14443.27 38.29 55952.24 88888.00 2021-12-24 09:36:36.407 358 14443.38 38.22 55952.27 88888.00 2021-12-24 09:36:37.907 358 14443.38 38.25 55952.22 88888.00 2021-12-24 09:36:37.407 358 14443.38 38.18 55952.21 88888.00 2021-12-24 09:36:38.907 358 14443.36 38.13 55952.21 88888.00 2021-12-24 09:36:38.407 358 14443.41 38.16 55952.20 88888.00 2021-12-24 09:36:39.907 358 14443.44 38.16 55952.18 88888.00 2021-12-24 09:36:39.407 358 14443.43 38.19 55952.14 88888.00 2021-12-24 09:36:40.907 358 14443.45 38.25 55952.11 88888.00 2021-12-24 09:36:40.407 358 14443.45 38.27 55952.09 88888.00 2021-12-24 09:36:41.907 358 14443.47 38.17 55952.18 88888.00 2021-12-24 09:36:41.407 358 14443.48 38.07 55952.13 88888.00 2021-12-24 09:36:42.907 358 14443.52 38.08 55952.07 88888.00 2021-12-24 09:36:42.407 358 14443.52 38.12 55952.12 88888.00 2021-12-24 09:36:43.907 358 14443.54 38.20 55952.13 88888.00 2021-12-24 09:36:43.407 358 14443.47 38.26 55952.08 88888.00 2021-12-24 09:36:44.907 358 14443.41 38.11 55952.09 88888.00 2021-12-24 09:36:44.407 358 14443.42 38.04 55952.08 88888.00 2021-12-24 09:36:45.907 358 14443.47 38.13 55952.04 88888.00 2021-12-24 09:36:45.407 358 14443.49 38.21 55952.01 88888.00 2021-12-24 09:36:46.907 358 14443.51 38.21 55951.96 88888.00 2021-12-24 09:36:46.407 358 14443.49 38.10 55951.98 88888.00 2021-12-24 09:36:47.907 358 14443.47 38.07 55952.00 88888.00 2021-12-24 09:36:47.407 358 14443.48 38.01 55952.02 88888.00 2021-12-24 09:36:48.907 358 14443.45 38.01 55952.07 88888.00 2021-12-24 09:36:48.407 358 14443.44 38.04 55952.04 88888.00 2021-12-24 09:36:49.907 358 14443.47 38.05 55952.00 88888.00 2021-12-24 09:36:49.407 358 14443.45 38.10 55952.01 88888.00 2021-12-24 09:36:50.907 358 14443.48 38.13 55952.01 88888.00 2021-12-24 09:36:50.407 358 14443.47 38.10 55952.01 88888.00 2021-12-24 09:36:51.907 358 14443.44 38.14 55951.98 88888.00 2021-12-24 09:36:51.407 358 14443.48 38.18 55951.93 88888.00 2021-12-24 09:36:52.907 358 14443.44 38.21 55952.03 88888.00 2021-12-24 09:36:52.407 358 14443.41 38.12 55952.09 88888.00 2021-12-24 09:36:53.907 358 14443.41 38.03 55952.05 88888.00 2021-12-24 09:36:53.407 358 14443.40 38.12 55952.02 88888.00 2021-12-24 09:36:54.907 358 14443.38 38.14 55952.05 88888.00 2021-12-24 09:36:54.407 358 14443.36 38.33 55952.12 88888.00 2021-12-24 09:36:55.907 358 14443.35 38.49 55952.12 88888.00 2021-12-24 09:36:55.407 358 14443.32 38.37 55952.08 88888.00 2021-12-24 09:36:56.407 358 14443.32 38.25 55952.14 88888.00 2021-12-24 09:36:57.907 358 14443.26 38.20 55952.11 88888.00 2021-12-24 09:36:57.407 358 14443.25 38.19 55952.11 88888.00 2021-12-24 09:36:58.907 358 14443.24 38.16 55952.17 88888.00 2021-12-24 09:36:58.407 358 14443.23 38.05 55952.20 88888.00 2021-12-24 09:36:59.907 358 14443.20 38.11 55952.18 88888.00 2021-12-24 09:36:59.407 358 14443.21 38.21 55952.11 88888.00 2021-12-24 09:37:00.907 358 14443.30 38.24 55952.09 88888.00 2021-12-24 09:37:00.407 358 14443.33 38.46 55952.13 88888.00 2021-12-24 09:37:01.907 358 14443.33 38.32 55952.17 88888.00 2021-12-24 09:37:01.407 358 14443.30 38.32 55952.15 88888.00 2021-12-24 09:37:02.907 358 14443.24 38.34 55952.14 88888.00 2021-12-24 09:37:02.407 358 14443.25 38.41 55952.17 88888.00 2021-12-24 09:37:03.907 358 14443.25 38.42 55952.17 88888.00 2021-12-24 09:37:03.407 358 14443.24 38.30 55952.22 88888.00 2021-12-24 09:37:04.907 358 14443.26 38.29 55952.24 88888.00 2021-12-24 09:37:04.408 358 14443.29 38.33 55952.17 88888.00 2021-12-24 09:37:05.908 358 14443.24 38.24 55952.15 88888.00 2021-12-24 09:37:05.408 358 14443.23 38.22 55952.13 88888.00 2021-12-24 09:37:06.908 358 14443.23 38.34 55952.13 88888.00 2021-12-24 09:37:06.408 358 14443.21 38.37 55952.15 88888.00 2021-12-24 09:37:07.908 358 14443.22 38.26 55952.14 88888.00 2021-12-24 09:37:07.408 358 14443.21 38.36 55952.14 88888.00 2021-12-24 09:37:08.908 358 14443.21 38.51 55952.17 88888.00 2021-12-24 09:37:08.408 358 14443.22 38.24 55952.14 88888.00 2021-12-24 09:37:09.908 358 14443.21 38.29 55952.13 88888.00 2021-12-24 09:37:09.408 358 14443.19 38.28 55952.21 88888.00 2021-12-24 09:37:10.908 358 14443.16 38.28 55952.15 88888.00 2021-12-24 09:37:10.408 358 14443.17 38.29 55952.23 88888.00 2021-12-24 09:37:11.908 358 14443.19 38.38 55952.26 88888.00 2021-12-24 09:37:11.408 358 14443.16 38.33 55952.24 88888.00 2021-12-24 09:37:12.908 358 14443.19 38.34 55952.24 88888.00 2021-12-24 09:37:12.408 358 14443.17 38.39 55952.26 88888.00 2021-12-24 09:37:13.908 358 14443.20 38.47 55952.23 88888.00 2021-12-24 09:37:13.408 358 14443.20 38.51 55952.22 88888.00 2021-12-24 09:37:14.908 358 14443.23 38.52 55952.23 88888.00 2021-12-24 09:37:14.408 358 14443.29 38.54 55952.26 88888.00 2021-12-24 09:37:15.908 358 14443.26 38.60 55952.29 88888.00 2021-12-24 09:37:15.408 358 14443.25 38.75 55952.29 88888.00 2021-12-24 09:37:16.908 358 14443.27 38.59 55952.21 88888.00 2021-12-24 09:37:16.408 358 14443.31 38.62 55952.19 88888.00 2021-12-24 09:37:17.908 358 14443.30 38.63 55952.22 88888.00 2021-12-24 09:37:17.408 358 14443.33 38.70 55952.31 88888.00 2021-12-24 09:37:18.908 358 14443.35 38.61 55952.36 88888.00 2021-12-24 09:37:18.408 358 14443.34 38.76 55952.39 88888.00 2021-12-24 09:37:19.908 358 14443.39 38.92 55952.40 88888.00 2021-12-24 09:37:19.408 358 14443.40 38.84 55952.33 88888.00 2021-12-24 09:37:20.908 358 14443.42 38.73 55952.28 88888.00 2021-12-24 09:37:20.408 358 14443.43 38.62 55952.28 88888.00 2021-12-24 09:37:21.908 358 14443.44 38.58 55952.35 88888.00 2021-12-24 09:37:21.408 358 14443.49 38.56 55952.39 88888.00 2021-12-24 09:37:22.908 358 14443.51 38.54 55952.32 88888.00 2021-12-24 09:37:22.408 358 14443.54 38.55 55952.31 88888.00 2021-12-24 09:37:23.908 358 14443.55 38.53 55952.35 88888.00 2021-12-24 09:37:23.408 358 14443.59 38.62 55952.35 88888.00 2021-12-24 09:37:24.908 358 14443.60 38.70 55952.32 88888.00 2021-12-24 09:37:24.408 358 14443.59 38.70 55952.29 88888.00 2021-12-24 09:37:25.908 358 14443.63 38.72 55952.35 88888.00 2021-12-24 09:37:25.408 358 14443.68 38.89 55952.33 88888.00 2021-12-24 09:37:26.908 358 14443.69 38.80 55952.33 88888.00 2021-12-24 09:37:26.408 358 14443.72 38.76 55952.35 88888.00 2021-12-24 09:37:27.908 358 14443.70 38.77 55952.36 88888.00 2021-12-24 09:37:27.408 358 14443.72 38.83 55952.35 88888.00 2021-12-24 09:37:28.908 358 14443.78 38.85 55952.31 88888.00 2021-12-24 09:37:28.408 358 14443.81 38.83 55952.27 88888.00 2021-12-24 09:37:29.908 358 14443.85 38.77 55952.27 88888.00 2021-12-24 09:37:29.408 358 14443.81 38.72 55952.28 88888.00 2021-12-24 09:37:30.908 358 14443.80 38.70 55952.32 88888.00 2021-12-24 09:37:30.408 358 14443.81 38.70 55952.28 88888.00 2021-12-24 09:37:31.908 358 14443.85 38.76 55952.20 88888.00 2021-12-24 09:37:31.408 358 14443.91 38.75 55952.21 88888.00 2021-12-24 09:37:32.908 358 14443.87 38.64 55952.17 88888.00 2021-12-24 09:37:32.408 358 14443.88 38.59 55952.14 88888.00 2021-12-24 09:37:33.908 358 14443.89 38.56 55952.20 88888.00 2021-12-24 09:37:33.408 358 14443.94 38.54 55952.17 88888.00 2021-12-24 09:37:34.908 358 14443.95 38.55 55952.09 88888.00 2021-12-24 09:37:34.408 358 14443.95 38.60 55952.10 88888.00 2021-12-24 09:37:35.908 358 14443.96 38.68 55952.07 88888.00 2021-12-24 09:37:35.408 358 14443.96 38.67 55952.10 88888.00 2021-12-24 09:37:36.908 358 14444.01 38.66 55952.09 88888.00 2021-12-24 09:37:36.408 358 14444.04 38.60 55952.04 88888.00 2021-12-24 09:37:37.908 358 14444.00 38.54 55952.01 88888.00 2021-12-24 09:37:38.908 358 14444.00 38.49 55952.03 88888.00 2021-12-24 09:37:38.408 358 14443.97 38.38 55951.98 88888.00 2021-12-24 09:37:39.908 358 14443.96 38.39 55951.96 88888.00 2021-12-24 09:37:39.408 358 14443.97 38.45 55951.99 88888.00 2021-12-24 09:37:40.908 358 14443.99 38.43 55951.96 88888.00 2021-12-24 09:37:40.408 358 14443.99 38.60 55951.98 88888.00 2021-12-24 09:37:41.908 358 14443.97 38.80 55951.99 88888.00 2021-12-24 09:37:41.408 358 14443.97 38.80 55952.02 88888.00 2021-12-24 09:37:42.908 358 14443.92 38.76 55952.04 88888.00 2021-12-24 09:37:42.408 358 14443.89 38.54 55952.03 88888.00 2021-12-24 09:37:43.908 358 14443.91 38.38 55952.05 88888.00 2021-12-24 09:37:43.408 358 14443.87 38.42 55952.02 88888.00 2021-12-24 09:37:44.908 358 14443.88 38.66 55952.04 88888.00 2021-12-24 09:37:44.408 358 14443.88 38.84 55952.01 88888.00 2021-12-24 09:37:45.908 358 14443.85 38.88 55952.01 88888.00 2021-12-24 09:37:45.408 358 14443.80 38.68 55952.01 88888.00 2021-12-24 09:37:46.908 358 14443.78 38.66 55952.03 88888.00 2021-12-24 09:37:46.408 358 14443.81 38.71 55952.08 88888.00 2021-12-24 09:37:47.908 358 14443.79 38.66 55952.11 88888.00 2021-12-24 09:37:48.909 358 14443.80 38.76 55952.13 88888.00 2021-12-24 09:37:48.409 358 14443.79 38.62 55952.12 88888.00 2021-12-24 09:37:49.909 358 14443.81 38.47 55952.15 88888.00 2021-12-24 09:37:49.409 358 14443.79 38.52 55952.21 88888.00 2021-12-24 09:37:50.909 358 14443.78 38.50 55952.17 88888.00 2021-12-24 09:37:50.409 358 14443.72 38.61 55952.10 88888.00 2021-12-24 09:37:51.909 358 14443.72 38.66 55952.10 88888.00 2021-12-24 09:37:51.409 358 14443.71 38.71 55952.23 88888.00 2021-12-24 09:37:52.909 358 14443.71 38.78 55952.20 88888.00 2021-12-24 09:37:52.409 358 14443.68 38.79 55952.26 88888.00 2021-12-24 09:37:53.909 358 14443.66 38.75 55952.24 88888.00 2021-12-24 09:37:53.409 358 14443.64 38.67 55952.19 88888.00 2021-12-24 09:37:54.909 358 14443.67 38.60 55952.24 88888.00 2021-12-24 09:37:54.409 358 14443.64 38.68 55952.29 88888.00 2021-12-24 09:37:55.909 358 14443.68 38.72 55952.32 88888.00 2021-12-24 09:37:55.409 358 14443.63 38.87 55952.37 88888.00 2021-12-24 09:37:56.909 358 14443.61 38.72 55952.37 88888.00 2021-12-24 09:37:56.409 358 14443.68 38.72 55952.39 88888.00 2021-12-24 09:37:57.909 358 14443.64 38.73 55952.43 88888.00 2021-12-24 09:37:58.909 358 14443.58 38.85 55952.39 88888.00 2021-12-24 09:37:58.409 358 14443.60 38.90 55952.39 88888.00 2021-12-24 09:37:59.909 358 14443.63 38.94 55952.41 88888.00 2021-12-24 09:37:59.409 358 14443.62 39.04 55952.41 88888.00 2021-12-24 09:38:00.909 358 14443.68 38.98 55952.46 88888.00 2021-12-24 09:38:00.409 358 14443.66 38.89 55952.42 88888.00 2021-12-24 09:38:01.909 358 14443.62 38.95 55952.41 88888.00 2021-12-24 09:38:01.409 358 14443.64 38.88 55952.42 88888.00 2021-12-24 09:38:02.909 358 14443.66 38.79 55952.43 88888.00 2021-12-24 09:38:02.409 358 14443.67 38.88 55952.41 88888.00 2021-12-24 09:38:03.909 358 14443.70 38.90 55952.48 88888.00 2021-12-24 09:38:03.409 358 14443.73 38.90 55952.46 88888.00 2021-12-24 09:38:04.909 358 14443.75 38.80 55952.47 88888.00 2021-12-24 09:38:04.409 358 14443.77 38.85 55952.49 88888.00 2021-12-24 09:38:05.909 358 14443.78 39.05 55952.48 88888.00 2021-12-24 09:38:05.409 358 14443.77 38.94 55952.45 88888.00 2021-12-24 09:38:06.909 358 14443.82 38.78 55952.48 88888.00 2021-12-24 09:38:06.409 358 14443.84 38.75 55952.51 88888.00 2021-12-24 09:38:07.909 358 14443.87 38.76 55952.48 88888.00 2021-12-24 09:38:08.909 358 14443.85 38.71 55952.41 88888.00 2021-12-24 09:38:08.409 358 14443.88 38.77 55952.43 88888.00 2021-12-24 09:38:09.909 358 14443.94 38.72 55952.43 88888.00 2021-12-24 09:38:09.409 358 14443.95 38.66 55952.41 88888.00 2021-12-24 09:38:10.909 358 14443.90 38.69 55952.43 88888.00 2021-12-24 09:38:10.409 358 14443.92 38.75 55952.46 88888.00 2021-12-24 09:38:11.909 358 14443.94 38.81 55952.45 88888.00 2021-12-24 09:38:11.409 358 14443.92 39.04 55952.45 88888.00 2021-12-24 09:38:12.909 358 14443.94 39.09 55952.47 88888.00 2021-12-24 09:38:12.409 358 14443.96 38.96 55952.42 88888.00 2021-12-24 09:38:13.909 358 14443.99 39.10 55952.47 88888.00 2021-12-24 09:38:13.409 358 14444.01 39.29 55952.40 88888.00 2021-12-24 09:38:14.909 358 14444.00 39.36 55952.33 88888.00 2021-12-24 09:38:14.409 358 14444.03 39.29 55952.36 88888.00 2021-12-24 09:38:15.909 358 14444.06 39.39 55952.42 88888.00 2021-12-24 09:38:15.409 358 14444.07 39.43 55952.39 88888.00 2021-12-24 09:38:16.909 358 14444.06 39.22 55952.31 88888.00 2021-12-24 09:38:16.409 358 14444.08 39.31 55952.33 88888.00 2021-12-24 09:38:17.909 358 14444.08 39.43 55952.37 88888.00 2021-12-24 09:38:18.909 358 14444.06 39.37 55952.29 88888.00 2021-12-24 09:38:18.409 358 14444.06 39.35 55952.28 88888.00 2021-12-24 09:38:19.909 358 14444.06 39.30 55952.29 88888.00 2021-12-24 09:38:19.409 358 14444.06 39.28 55952.32 88888.00 2021-12-24 09:38:20.909 358 14444.04 39.26 55952.32 88888.00 2021-12-24 09:38:20.409 358 14444.07 39.34 55952.28 88888.00 2021-12-24 09:38:21.909 358 14444.09 39.20 55952.27 88888.00 2021-12-24 09:38:21.409 358 14444.09 39.29 55952.19 88888.00 2021-12-24 09:38:22.909 358 14444.10 39.36 55952.17 88888.00 2021-12-24 09:38:22.409 358 14444.10 39.20 55952.19 88888.00 2021-12-24 09:38:23.909 358 14444.14 39.15 55952.23 88888.00 2021-12-24 09:38:23.409 358 14444.16 39.13 55952.26 88888.00 2021-12-24 09:38:24.909 358 14444.14 39.13 55952.20 88888.00 2021-12-24 09:38:24.409 358 14444.10 39.15 55952.17 88888.00 2021-12-24 09:38:25.909 358 14444.07 39.19 55952.12 88888.00 2021-12-24 09:38:25.409 358 14444.12 39.24 55952.13 88888.00 2021-12-24 09:38:26.909 358 14444.13 39.21 55952.10 88888.00 2021-12-24 09:38:26.409 358 14444.14 39.21 55952.09 88888.00 2021-12-24 09:38:27.909 358 14444.13 39.21 55952.10 88888.00 2021-12-24 09:38:27.409 358 14444.14 39.22 55952.09 88888.00 2021-12-24 09:38:28.909 358 14444.13 39.38 55952.08 88888.00 2021-12-24 09:38:28.409 358 14444.15 39.31 55952.04 88888.00 2021-12-24 09:38:29.909 358 14444.19 39.32 55952.03 88888.00 2021-12-24 09:38:29.410 358 14444.21 39.29 55951.96 88888.00 2021-12-24 09:38:30.910 358 14444.18 39.26 55951.94 88888.00 2021-12-24 09:38:30.410 358 14444.18 39.28 55951.93 88888.00 2021-12-24 09:38:31.910 358 14444.23 39.38 55951.95 88888.00 2021-12-24 09:38:31.410 358 14444.26 39.19 55951.99 88888.00 2021-12-24 09:38:32.910 358 14444.27 39.19 55952.01 88888.00 2021-12-24 09:38:32.410 358 14444.32 39.05 55951.90 88888.00 2021-12-24 09:38:33.910 358 14444.31 39.17 55951.89 88888.00 2021-12-24 09:38:33.410 358 14444.32 39.23 55951.94 88888.00 2021-12-24 09:38:34.910 358 14444.32 39.12 55951.99 88888.00 2021-12-24 09:38:34.410 358 14444.33 39.00 55951.96 88888.00 2021-12-24 09:38:35.910 358 14444.36 39.03 55951.82 88888.00 2021-12-24 09:38:35.410 358 14444.33 39.00 55951.79 88888.00 2021-12-24 09:38:36.910 358 14444.33 38.93 55951.89 88888.00 2021-12-24 09:38:36.410 358 14444.35 38.89 55951.87 88888.00 2021-12-24 09:38:37.910 358 14444.34 38.88 55951.85 88888.00 2021-12-24 09:38:37.410 358 14444.38 38.97 55951.86 88888.00 2021-12-24 09:38:38.910 358 14444.37 39.14 55951.89 88888.00 2021-12-24 09:38:38.410 358 14444.37 38.97 55951.93 88888.00 2021-12-24 09:38:39.910 358 14444.34 38.83 55951.83 88888.00 2021-12-24 09:38:39.410 358 14444.33 38.84 55951.81 88888.00 2021-12-24 09:38:40.910 358 14444.36 38.92 55951.84 88888.00 2021-12-24 09:38:40.410 358 14444.40 38.93 55951.84 88888.00 2021-12-24 09:38:41.910 358 14444.37 38.89 55951.87 88888.00 2021-12-24 09:38:41.410 358 14444.37 38.94 55951.90 88888.00 2021-12-24 09:38:42.910 358 14444.32 39.09 55951.89 88888.00 2021-12-24 09:38:42.410 358 14444.28 38.93 55951.85 88888.00 2021-12-24 09:38:43.910 358 14444.26 38.84 55951.92 88888.00 2021-12-24 09:38:43.410 358 14444.27 38.93 55951.95 88888.00 2021-12-24 09:38:44.910 358 14444.27 38.87 55951.95 88888.00 2021-12-24 09:38:44.410 358 14444.23 38.88 55951.99 88888.00 2021-12-24 09:38:45.910 358 14444.19 38.93 55952.07 88888.00 2021-12-24 09:38:45.410 358 14444.19 38.93 55952.07 88888.00 2021-12-24 09:38:46.910 358 14444.19 38.94 55951.99 88888.00 2021-12-24 09:38:46.410 358 14444.18 38.86 55951.96 88888.00 2021-12-24 09:38:47.910 358 14444.17 38.85 55952.00 88888.00 2021-12-24 09:38:47.410 358 14444.14 38.86 55951.96 88888.00 2021-12-24 09:38:48.910 358 14444.13 39.01 55951.92 88888.00 2021-12-24 09:38:48.410 358 14444.12 39.05 55951.91 88888.00 2021-12-24 09:38:49.910 358 14444.06 39.12 55951.98 88888.00 2021-12-24 09:38:49.410 358 14443.99 39.30 55952.01 88888.00 2021-12-24 09:38:50.910 358 14443.97 39.30 55951.98 88888.00 2021-12-24 09:38:50.410 358 14443.95 39.09 55951.99 88888.00 2021-12-24 09:38:51.910 358 14443.94 39.10 55952.01 88888.00 2021-12-24 09:38:51.410 358 14443.90 39.15 55952.09 88888.00 2021-12-24 09:38:52.910 358 14443.91 39.21 55952.09 88888.00 2021-12-24 09:38:52.410 358 14443.94 39.26 55952.12 88888.00 2021-12-24 09:38:53.910 358 14443.94 39.14 55952.15 88888.00 2021-12-24 09:38:53.410 358 14443.89 39.14 55952.13 88888.00 2021-12-24 09:38:54.910 358 14443.81 39.22 55952.12 88888.00 2021-12-24 09:38:54.410 358 14443.78 39.32 55952.11 88888.00 2021-12-24 09:38:55.910 358 14443.78 39.44 55952.14 88888.00 2021-12-24 09:38:55.410 358 14443.79 39.35 55952.12 88888.00 2021-12-24 09:38:56.910 358 14443.78 39.23 55952.09 88888.00 2021-12-24 09:38:56.410 358 14443.78 39.10 55952.08 88888.00 2021-12-24 09:38:57.910 358 14443.77 39.12 55952.10 88888.00 2021-12-24 09:38:57.410 358 14443.75 39.18 55952.10 88888.00 2021-12-24 09:38:58.910 358 14443.73 39.11 55952.12 88888.00 2021-12-24 09:38:58.410 358 14443.75 39.00 55952.12 88888.00 2021-12-24 09:38:59.910 358 14443.70 39.00 55952.10 88888.00 2021-12-24 09:38:59.410 358 14443.70 39.02 55952.11 88888.00 2021-12-24 09:39:00.910 358 14443.75 39.02 55952.10 88888.00 2021-12-24 09:39:00.410 358 14443.71 39.06 55952.03 88888.00 2021-12-24 09:39:01.910 358 14443.70 39.06 55952.00 88888.00 2021-12-24 09:39:01.410 358 14443.71 39.09 55952.02 88888.00 2021-12-24 09:39:02.910 358 14443.76 39.10 55952.02 88888.00 2021-12-24 09:39:02.410 358 14443.73 39.14 55952.02 88888.00 2021-12-24 09:39:03.910 358 14443.72 39.12 55952.00 88888.00 2021-12-24 09:39:03.410 358 14443.78 39.10 55952.02 88888.00 2021-12-24 09:39:04.910 358 14443.76 39.07 55951.96 88888.00 2021-12-24 09:39:04.410 358 14443.78 39.07 55951.91 88888.00 2021-12-24 09:39:05.910 358 14443.81 39.10 55951.90 88888.00 2021-12-24 09:39:05.410 358 14443.81 39.12 55951.89 88888.00 2021-12-24 09:39:06.910 358 14443.80 39.03 55951.84 88888.00 2021-12-24 09:39:06.410 358 14443.87 39.11 55951.81 88888.00 2021-12-24 09:39:07.910 358 14443.88 39.13 55951.86 88888.00 2021-12-24 09:39:07.410 358 14443.90 39.05 55951.81 88888.00 2021-12-24 09:39:08.910 358 14443.89 39.14 55951.77 88888.00 2021-12-24 09:39:08.410 358 14443.91 39.32 55951.75 88888.00 2021-12-24 09:39:09.410 358 14443.96 39.24 55951.73 88888.00 2021-12-24 09:39:10.910 358 14443.98 39.12 55951.71 88888.00 2021-12-24 09:39:10.410 358 14443.99 39.03 55951.68 88888.00 2021-12-24 09:39:11.910 358 14443.98 39.14 55951.68 88888.00 2021-12-24 09:39:11.410 358 14443.92 39.21 55951.65 88888.00 2021-12-24 09:39:12.910 358 14443.95 39.04 55951.66 88888.00 2021-12-24 09:39:12.410 358 14443.98 39.01 55951.60 88888.00 2021-12-24 09:39:13.910 358 14443.96 39.06 55951.56 88888.00 2021-12-24 09:39:13.410 358 14443.95 39.06 55951.58 88888.00 2021-12-24 09:39:14.910 358 14443.97 39.04 55951.56 88888.00 2021-12-24 09:39:14.410 358 14443.96 39.05 55951.53 88888.00 2021-12-24 09:39:15.910 358 14443.96 39.13 55951.51 88888.00 2021-12-24 09:39:15.410 358 14443.97 38.98 55951.47 88888.00 2021-12-24 09:39:16.910 358 14443.96 39.01 55951.48 88888.00 2021-12-24 09:39:16.411 358 14443.96 38.96 55951.51 88888.00 2021-12-24 09:39:17.911 358 14443.94 38.94 55951.47 88888.00 2021-12-24 09:39:17.411 358 14443.94 38.88 55951.47 88888.00 2021-12-24 09:39:18.911 358 14443.96 38.96 55951.45 88888.00 2021-12-24 09:39:18.411 358 14443.94 38.93 55951.38 88888.00 2021-12-24 09:39:19.911 358 14443.90 38.86 55951.36 88888.00 2021-12-24 09:39:19.411 358 14443.90 38.81 55951.30 88888.00 2021-12-24 09:39:20.911 358 14443.88 38.80 55951.27 88888.00 2021-12-24 09:39:20.411 358 14443.87 38.85 55951.25 88888.00 2021-12-24 09:39:21.911 358 14443.87 38.79 55951.26 88888.00 2021-12-24 09:39:21.411 358 14443.89 38.84 55951.27 88888.00 2021-12-24 09:39:22.911 358 14443.89 38.92 55951.32 88888.00 2021-12-24 09:39:22.411 358 14443.94 38.75 55951.30 88888.00 2021-12-24 09:39:23.911 358 14443.91 38.76 55951.23 88888.00 2021-12-24 09:39:23.411 358 14443.90 38.77 55951.24 88888.00 2021-12-24 09:39:24.911 358 14443.92 38.75 55951.29 88888.00 2021-12-24 09:39:24.411 358 14443.94 38.75 55951.33 88888.00 2021-12-24 09:39:25.911 358 14443.91 38.73 55951.32 88888.00 2021-12-24 09:39:25.411 358 14443.88 38.70 55951.28 88888.00 2021-12-24 09:39:26.911 358 14443.88 38.66 55951.20 88888.00 2021-12-24 09:39:26.411 358 14443.89 38.69 55951.21 88888.00 2021-12-24 09:39:27.911 358 14443.91 38.81 55951.27 88888.00 2021-12-24 09:39:27.411 358 14443.91 38.71 55951.26 88888.00 2021-12-24 09:39:28.911 358 14443.88 38.64 55951.27 88888.00 2021-12-24 09:39:28.411 358 14443.86 38.67 55951.34 88888.00 2021-12-24 09:39:29.411 358 14443.87 38.61 55951.45 88888.00 2021-12-24 09:39:30.911 358 14443.85 38.53 55951.38 88888.00 2021-12-24 09:39:30.411 358 14443.88 38.51 55951.34 88888.00 2021-12-24 09:39:31.911 358 14443.88 38.52 55951.40 88888.00 2021-12-24 09:39:31.411 358 14443.82 38.51 55951.45 88888.00 2021-12-24 09:39:32.911 358 14443.82 38.54 55951.39 88888.00 2021-12-24 09:39:32.411 358 14443.82 38.55 55951.42 88888.00 2021-12-24 09:39:33.911 358 14443.78 38.53 55951.45 88888.00 2021-12-24 09:39:33.411 358 14443.75 38.49 55951.48 88888.00 2021-12-24 09:39:34.911 358 14443.73 38.46 55951.54 88888.00 2021-12-24 09:39:34.411 358 14443.76 38.53 55951.51 88888.00 2021-12-24 09:39:35.911 358 14443.73 38.51 55951.53 88888.00 2021-12-24 09:39:35.411 358 14443.70 38.46 55951.51 88888.00 2021-12-24 09:39:36.911 358 14443.66 38.42 55951.54 88888.00 2021-12-24 09:39:36.411 358 14443.66 38.41 55951.57 88888.00 2021-12-24 09:39:37.911 358 14443.62 38.49 55951.52 88888.00 2021-12-24 09:39:37.411 358 14443.60 38.52 55951.54 88888.00 2021-12-24 09:39:38.911 358 14443.60 38.52 55951.51 88888.00 2021-12-24 09:39:38.411 358 14443.61 38.52 55951.55 88888.00 2021-12-24 09:39:39.911 358 14443.60 38.41 55951.56 88888.00 2021-12-24 09:39:39.411 358 14443.58 38.54 55951.55 88888.00 2021-12-24 09:39:40.911 358 14443.58 38.62 55951.62 88888.00 2021-12-24 09:39:40.411 358 14443.54 38.62 55951.62 88888.00 2021-12-24 09:39:41.911 358 14443.53 38.68 55951.67 88888.00 2021-12-24 09:39:41.411 358 14443.50 38.66 55951.68 88888.00 2021-12-24 09:39:42.911 358 14443.49 38.56 55951.62 88888.00 2021-12-24 09:39:42.411 358 14443.48 38.58 55951.64 88888.00 2021-12-24 09:39:43.911 358 14443.47 38.51 55951.63 88888.00 2021-12-24 09:39:43.411 358 14443.44 38.52 55951.70 88888.00 2021-12-24 09:39:44.911 358 14443.42 38.55 55951.75 88888.00 2021-12-24 09:39:44.411 358 14443.45 38.69 55951.77 88888.00 2021-12-24 09:39:45.911 358 14443.50 38.76 55951.77 88888.00 2021-12-24 09:39:45.411 358 14443.45 38.78 55951.81 88888.00 2021-12-24 09:39:46.911 358 14443.45 38.71 55951.86 88888.00 2021-12-24 09:39:46.411 358 14443.44 38.69 55951.91 88888.00 2021-12-24 09:39:47.911 358 14443.44 38.64 55951.93 88888.00 2021-12-24 09:39:47.411 358 14443.43 38.70 55951.95 88888.00 2021-12-24 09:39:48.911 358 14443.42 38.83 55951.95 88888.00 2021-12-24 09:39:48.411 358 14443.38 38.87 55951.92 88888.00 2021-12-24 09:39:49.911 358 14443.34 38.86 55951.98 88888.00 2021-12-24 09:39:49.411 358 14443.26 38.84 55952.00 88888.00 2021-12-24 09:39:50.911 358 14443.23 38.87 55951.99 88888.00 2021-12-24 09:39:50.411 358 14443.22 38.83 55952.05 88888.00 2021-12-24 09:39:51.911 358 14443.24 38.76 55952.07 88888.00 2021-12-24 09:39:51.411 358 14443.17 38.81 55952.04 88888.00 2021-12-24 09:39:52.911 358 14443.16 38.78 55951.99 88888.00 2021-12-24 09:39:52.411 358 14443.19 38.88 55952.07 88888.00 2021-12-24 09:39:53.911 358 14443.22 39.03 55952.04 88888.00 2021-12-24 09:39:53.411 358 14443.21 39.03 55952.05 88888.00 2021-12-24 09:39:54.911 358 14443.23 39.03 55952.13 88888.00 2021-12-24 09:39:54.411 358 14443.27 39.10 55952.19 88888.00 2021-12-24 09:39:55.911 358 14443.24 39.14 55952.21 88888.00 2021-12-24 09:39:55.411 358 14443.24 39.15 55952.23 88888.00 2021-12-24 09:39:56.911 358 14443.27 39.10 55952.23 88888.00 2021-12-24 09:39:56.411 358 14443.32 39.11 55952.22 88888.00 2021-12-24 09:39:57.911 358 14443.32 39.15 55952.26 88888.00 2021-12-24 09:39:57.411 358 14443.29 39.14 55952.22 88888.00 2021-12-24 09:39:58.911 358 14443.31 39.12 55952.24 88888.00 2021-12-24 09:39:58.412 358 14443.33 39.19 55952.21 88888.00 2021-12-24 09:39:59.912 358 14443.34 39.18 55952.13 88888.00 2021-12-24 09:39:59.412 358 14443.36 39.19 55952.15 88888.00 2021-12-24 09:40:00.912 358 14443.40 39.17 55952.17 88888.00 2021-12-24 09:40:00.412 358 14443.38 39.26 55952.15 88888.00 2021-12-24 09:40:01.912 358 14443.38 39.41 55952.13 88888.00 2021-12-24 09:40:01.412 358 14443.43 39.39 55952.11 88888.00 2021-12-24 09:40:02.912 358 14443.45 39.28 55952.13 88888.00 2021-12-24 09:40:02.412 358 14443.53 39.32 55952.13 88888.00 2021-12-24 09:40:03.912 358 14443.60 39.40 55952.11 88888.00 2021-12-24 09:40:03.412 358 14443.62 39.36 55952.08 88888.00 2021-12-24 09:40:04.912 358 14443.67 39.29 55952.08 88888.00 2021-12-24 09:40:04.412 358 14443.73 39.30 55952.08 88888.00 2021-12-24 09:40:05.912 358 14443.76 39.32 55952.02 88888.00 2021-12-24 09:40:05.412 358 14443.79 39.22 55952.02 88888.00 2021-12-24 09:40:06.912 358 14443.81 39.22 55952.11 88888.00 2021-12-24 09:40:06.412 358 14443.86 39.19 55952.05 88888.00 2021-12-24 09:40:07.912 358 14443.88 39.10 55951.99 88888.00 2021-12-24 09:40:07.412 358 14443.90 39.17 55952.00 88888.00 2021-12-24 09:40:08.912 358 14443.91 39.15 55952.01 88888.00 2021-12-24 09:40:08.412 358 14443.94 39.11 55951.99 88888.00 2021-12-24 09:40:09.912 358 14443.97 39.14 55951.93 88888.00 2021-12-24 09:40:09.412 358 14444.00 39.23 55951.89 88888.00 2021-12-24 09:40:10.912 358 14444.04 39.21 55951.85 88888.00 2021-12-24 09:40:10.412 358 14444.05 39.19 55951.85 88888.00 2021-12-24 09:40:11.912 358 14444.09 39.18 55951.83 88888.00 2021-12-24 09:40:11.412 358 14444.10 39.15 55951.80 88888.00 2021-12-24 09:40:12.912 358 14444.14 39.23 55951.75 88888.00 2021-12-24 09:40:12.412 358 14444.14 39.34 55951.73 88888.00 2021-12-24 09:40:13.912 358 14444.16 39.21 55951.76 88888.00 2021-12-24 09:40:13.412 358 14444.17 39.19 55951.73 88888.00 2021-12-24 09:40:14.912 358 14444.16 39.14 55951.70 88888.00 2021-12-24 09:40:14.412 358 14444.18 39.12 55951.72 88888.00 2021-12-24 09:40:15.912 358 14444.22 39.10 55951.70 88888.00 2021-12-24 09:40:15.412 358 14444.25 39.11 55951.66 88888.00 2021-12-24 09:40:16.912 358 14444.26 39.12 55951.65 88888.00 2021-12-24 09:40:16.412 358 14444.22 39.10 55951.68 88888.00 2021-12-24 09:40:17.912 358 14444.24 39.11 55951.70 88888.00 2021-12-24 09:40:17.412 358 14444.23 39.22 55951.65 88888.00 2021-12-24 09:40:18.912 358 14444.24 39.30 55951.63 88888.00 2021-12-24 09:40:18.412 358 14444.23 39.19 55951.62 88888.00 2021-12-24 09:40:19.912 358 14444.21 39.12 55951.58 88888.00 2021-12-24 09:40:19.412 358 14444.22 39.19 55951.57 88888.00 2021-12-24 09:40:20.912 358 14444.25 39.07 55951.57 88888.00 2021-12-24 09:40:21.912 358 14444.25 39.11 55951.45 88888.00 2021-12-24 09:40:21.412 358 14444.22 38.95 55951.46 88888.00 2021-12-24 09:40:22.912 358 14444.16 38.88 55951.52 88888.00 2021-12-24 09:40:22.412 358 14444.18 38.98 55951.53 88888.00 2021-12-24 09:40:23.912 358 14444.23 39.01 55951.49 88888.00 2021-12-24 09:40:23.412 358 14444.19 38.92 55951.47 88888.00 2021-12-24 09:40:24.912 358 14444.21 38.84 55951.51 88888.00 2021-12-24 09:40:24.412 358 14444.18 38.79 55951.56 88888.00 2021-12-24 09:40:25.912 358 14444.18 38.89 55951.49 88888.00 2021-12-24 09:40:25.412 358 14444.21 39.03 55951.53 88888.00 2021-12-24 09:40:26.912 358 14444.18 38.96 55951.63 88888.00 2021-12-24 09:40:26.412 358 14444.15 38.92 55951.56 88888.00 2021-12-24 09:40:27.912 358 14444.08 38.93 55951.56 88888.00 2021-12-24 09:40:27.412 358 14444.10 38.85 55951.56 88888.00 2021-12-24 09:40:28.912 358 14444.09 38.89 55951.55 88888.00 2021-12-24 09:40:28.412 358 14444.03 39.10 55951.62 88888.00 2021-12-24 09:40:29.912 358 14444.03 39.05 55951.61 88888.00 2021-12-24 09:40:29.412 358 14444.07 38.96 55951.58 88888.00 2021-12-24 09:40:30.912 358 14444.06 38.87 55951.66 88888.00 2021-12-24 09:40:30.412 358 14444.04 38.94 55951.65 88888.00 2021-12-24 09:40:31.912 358 14444.01 38.85 55951.64 88888.00 2021-12-24 09:40:31.412 358 14443.99 38.78 55951.68 88888.00 2021-12-24 09:40:32.912 358 14443.96 38.78 55951.65 88888.00 2021-12-24 09:40:32.412 358 14443.96 38.88 55951.65 88888.00 2021-12-24 09:40:33.912 358 14443.98 38.96 55951.66 88888.00 2021-12-24 09:40:33.412 358 14443.97 38.85 55951.62 88888.00 2021-12-24 09:40:34.912 358 14443.91 38.85 55951.63 88888.00 2021-12-24 09:40:34.412 358 14443.88 38.81 55951.67 88888.00 2021-12-24 09:40:35.912 358 14443.90 38.92 55951.67 88888.00 2021-12-24 09:40:35.413 358 14443.89 38.81 55951.66 88888.00 2021-12-24 09:40:36.913 358 14443.89 38.72 55951.61 88888.00 2021-12-24 09:40:36.413 358 14443.88 38.62 55951.54 88888.00 2021-12-24 09:40:37.913 358 14443.85 38.62 55951.57 88888.00 2021-12-24 09:40:37.413 358 14443.84 38.71 55951.54 88888.00 2021-12-24 09:40:38.913 358 14443.84 38.60 55951.57 88888.00 2021-12-24 09:40:38.413 358 14443.77 38.55 55951.57 88888.00 2021-12-24 09:40:39.913 358 14443.76 38.69 55951.52 88888.00 2021-12-24 09:40:39.413 358 14443.72 38.66 55951.58 88888.00 2021-12-24 09:40:40.913 358 14443.73 38.66 55951.55 88888.00 2021-12-24 09:40:40.413 358 14443.75 38.66 55951.56 88888.00 2021-12-24 09:40:41.913 358 14443.70 38.67 55951.61 88888.00 2021-12-24 09:40:41.413 358 14443.67 38.60 55951.53 88888.00 2021-12-24 09:40:42.913 358 14443.66 38.52 55951.56 88888.00 2021-12-24 09:40:42.413 358 14443.66 38.60 55951.57 88888.00 2021-12-24 09:40:43.913 358 14443.64 38.60 55951.60 88888.00 2021-12-24 09:40:43.413 358 14443.63 38.61 55951.63 88888.00 2021-12-24 09:40:44.913 358 14443.64 38.71 55951.57 88888.00 2021-12-24 09:40:44.413 358 14443.61 38.61 55951.56 88888.00 2021-12-24 09:40:45.913 358 14443.59 38.49 55951.56 88888.00 2021-12-24 09:40:45.413 358 14443.54 38.47 55951.61 88888.00 2021-12-24 09:40:46.913 358 14443.58 38.54 55951.67 88888.00 2021-12-24 09:40:46.413 358 14443.55 38.53 55951.65 88888.00 2021-12-24 09:40:47.913 358 14443.54 38.58 55951.68 88888.00 2021-12-24 09:40:47.413 358 14443.57 38.61 55951.73 88888.00 2021-12-24 09:40:48.913 358 14443.52 38.67 55951.73 88888.00 2021-12-24 09:40:48.413 358 14443.50 38.62 55951.72 88888.00 2021-12-24 09:40:49.913 358 14443.50 38.63 55951.75 88888.00 2021-12-24 09:40:49.413 358 14443.45 38.68 55951.76 88888.00 2021-12-24 09:40:50.913 358 14443.44 38.72 55951.74 88888.00 2021-12-24 09:40:50.413 358 14443.40 38.67 55951.66 88888.00 2021-12-24 09:40:51.913 358 14443.34 38.56 55951.72 88888.00 2021-12-24 09:40:51.413 358 14443.32 38.58 55951.72 88888.00 2021-12-24 09:40:52.913 358 14443.33 38.60 55951.70 88888.00 2021-12-24 09:40:52.413 358 14443.38 38.62 55951.66 88888.00 2021-12-24 09:40:53.913 358 14443.38 38.72 55951.72 88888.00 2021-12-24 09:40:53.413 358 14443.33 38.66 55951.79 88888.00 2021-12-24 09:40:54.913 358 14443.33 38.64 55951.68 88888.00 2021-12-24 09:40:54.413 358 14443.29 38.77 55951.70 88888.00 2021-12-24 09:40:55.913 358 14443.31 38.83 55951.74 88888.00 2021-12-24 09:40:55.413 358 14443.31 38.83 55951.76 88888.00 2021-12-24 09:40:56.913 358 14443.31 38.79 55951.75 88888.00 2021-12-24 09:40:56.413 358 14443.30 38.78 55951.74 88888.00 2021-12-24 09:40:57.913 358 14443.31 38.81 55951.71 88888.00 2021-12-24 09:40:57.413 358 14443.29 38.79 55951.75 88888.00 2021-12-24 09:40:58.913 358 14443.32 38.76 55951.72 88888.00 2021-12-24 09:40:58.413 358 14443.31 38.71 55951.66 88888.00 2021-12-24 09:40:59.913 358 14443.31 38.68 55951.62 88888.00 2021-12-24 09:40:59.413 358 14443.33 38.66 55951.58 88888.00 2021-12-24 09:41:00.913 358 14443.34 38.64 55951.52 88888.00 2021-12-24 09:41:00.413 358 14443.33 38.67 55951.47 88888.00 2021-12-24 09:41:01.913 358 14443.35 38.68 55951.52 88888.00 2021-12-24 09:41:01.413 358 14443.38 38.69 55951.55 88888.00 2021-12-24 09:41:02.913 358 14443.38 38.67 55951.55 88888.00 2021-12-24 09:41:02.413 358 14443.40 38.66 55951.52 88888.00 2021-12-24 09:41:03.913 358 14443.40 38.71 55951.45 88888.00 2021-12-24 09:41:03.413 358 14443.44 38.70 55951.39 88888.00 2021-12-24 09:41:04.913 358 14443.45 38.68 55951.38 88888.00 2021-12-24 09:41:04.413 358 14443.44 38.66 55951.39 88888.00 2021-12-24 09:41:05.913 358 14443.50 38.64 55951.36 88888.00 2021-12-24 09:41:05.413 358 14443.51 38.68 55951.30 88888.00 2021-12-24 09:41:06.913 358 14443.52 38.71 55951.28 88888.00 2021-12-24 09:41:06.413 358 14443.54 38.68 55951.30 88888.00 2021-12-24 09:41:07.913 358 14443.57 38.66 55951.27 88888.00 2021-12-24 09:41:07.413 358 14443.60 38.71 55951.23 88888.00 2021-12-24 09:41:08.913 358 14443.62 38.68 55951.27 88888.00 2021-12-24 09:41:08.413 358 14443.64 38.58 55951.24 88888.00 2021-12-24 09:41:09.913 358 14443.70 38.52 55951.24 88888.00 2021-12-24 09:41:09.413 358 14443.70 38.52 55951.35 88888.00 2021-12-24 09:41:10.913 358 14443.75 38.46 55951.26 88888.00 2021-12-24 09:41:10.413 358 14443.76 38.50 55951.23 88888.00 2021-12-24 09:41:11.913 358 14443.77 38.49 55951.21 88888.00 2021-12-24 09:41:11.413 358 14443.79 38.46 55951.19 88888.00 2021-12-24 09:41:12.413 358 14443.85 38.43 55951.14 88888.00 2021-12-24 09:41:13.913 358 14443.86 38.45 55951.11 88888.00 2021-12-24 09:41:13.413 358 14443.88 38.45 55951.06 88888.00 2021-12-24 09:41:14.913 358 14443.89 38.45 55951.10 88888.00 2021-12-24 09:41:14.413 358 14443.89 38.38 55951.17 88888.00 2021-12-24 09:41:15.913 358 14443.94 38.35 55951.20 88888.00 2021-12-24 09:41:15.413 358 14443.95 38.38 55951.14 88888.00 2021-12-24 09:41:16.913 358 14443.94 38.26 55951.14 88888.00 2021-12-24 09:41:16.413 358 14443.95 38.29 55951.16 88888.00 2021-12-24 09:41:17.913 358 14443.95 38.27 55951.12 88888.00 2021-12-24 09:41:17.404 358 14443.95 38.28 55951.17 88888.00 2021-12-24 09:41:18.904 358 14443.95 38.26 55951.16 88888.00 2021-12-24 09:41:18.404 358 14443.97 38.24 55951.17 88888.00 2021-12-24 09:41:19.904 358 14443.92 38.24 55951.18 88888.00 2021-12-24 09:41:19.404 358 14443.88 38.32 55951.18 88888.00 2021-12-24 09:41:20.904 358 14443.87 38.27 55951.19 88888.00 2021-12-24 09:41:20.404 358 14443.82 38.18 55951.20 88888.00 2021-12-24 09:41:21.904 358 14443.84 38.21 55951.24 88888.00 2021-12-24 09:41:21.404 358 14443.79 38.32 55951.25 88888.00 2021-12-24 09:41:22.904 358 14443.79 38.35 55951.33 88888.00 2021-12-24 09:41:22.404 358 14443.76 38.27 55951.35 88888.00 2021-12-24 09:41:23.904 358 14443.75 38.27 55951.34 88888.00 2021-12-24 09:41:23.404 358 14443.75 38.27 55951.42 88888.00 2021-12-24 09:41:24.904 358 14443.73 38.34 55951.48 88888.00 2021-12-24 09:41:24.404 358 14443.69 38.43 55951.51 88888.00 2021-12-24 09:41:25.904 358 14443.67 38.37 55951.55 88888.00 2021-12-24 09:41:25.404 358 14443.62 38.34 55951.55 88888.00 2021-12-24 09:41:26.904 358 14443.58 38.38 55951.57 88888.00 2021-12-24 09:41:26.404 358 14443.55 38.39 55951.62 88888.00 2021-12-24 09:41:27.904 358 14443.53 38.39 55951.65 88888.00 2021-12-24 09:41:27.404 358 14443.50 38.37 55951.68 88888.00 2021-12-24 09:41:28.904 358 14443.47 38.44 55951.71 88888.00 2021-12-24 09:41:28.404 358 14443.39 38.44 55951.71 88888.00 2021-12-24 09:41:29.904 358 14443.35 38.46 55951.67 88888.00 2021-12-24 09:41:29.404 358 14443.31 38.47 55951.70 88888.00 2021-12-24 09:41:30.904 358 14443.26 38.50 55951.71 88888.00 2021-12-24 09:41:30.404 358 14443.23 38.56 55951.80 88888.00 2021-12-24 09:41:31.904 358 14443.23 38.53 55951.81 88888.00 2021-12-24 09:41:31.404 358 14443.22 38.58 55951.83 88888.00 2021-12-24 09:41:32.904 358 14443.16 38.76 55951.86 88888.00 2021-12-24 09:41:32.404 358 14443.12 38.77 55951.86 88888.00 2021-12-24 09:41:33.904 358 14443.06 38.62 55951.87 88888.00 2021-12-24 09:41:33.404 358 14443.02 38.61 55951.94 88888.00 2021-12-24 09:41:34.904 358 14443.03 38.62 55951.90 88888.00 2021-12-24 09:41:34.404 358 14442.99 38.66 55951.86 88888.00 2021-12-24 09:41:35.904 358 14442.97 38.83 55951.90 88888.00 2021-12-24 09:41:35.404 358 14442.90 38.77 55951.95 88888.00 2021-12-24 09:41:36.904 358 14442.92 38.77 55951.95 88888.00 2021-12-24 09:41:36.404 358 14442.92 38.78 55951.99 88888.00 2021-12-24 09:41:37.904 358 14442.89 38.73 55952.01 88888.00 2021-12-24 09:41:37.404 358 14442.87 38.75 55951.96 88888.00 2021-12-24 09:41:38.904 358 14442.88 38.75 55952.00 88888.00 2021-12-24 09:41:38.404 358 14442.88 38.80 55951.98 88888.00 2021-12-24 09:41:39.904 358 14442.89 38.81 55951.96 88888.00 2021-12-24 09:41:39.404 358 14442.84 38.75 55951.95 88888.00 2021-12-24 09:41:40.904 358 14442.84 38.78 55951.93 88888.00 2021-12-24 09:41:40.404 358 14442.83 38.78 55951.98 88888.00 2021-12-24 09:41:41.904 358 14442.82 38.88 55951.93 88888.00 2021-12-24 09:41:41.404 358 14442.83 38.94 55951.91 88888.00 2021-12-24 09:41:42.404 358 14442.78 38.84 55951.95 88888.00 2021-12-24 09:41:43.904 358 14442.77 38.80 55951.96 88888.00 2021-12-24 09:41:43.404 358 14442.80 38.83 55951.93 88888.00 2021-12-24 09:41:44.904 358 14442.84 38.78 55951.91 88888.00 2021-12-24 09:41:44.404 358 14442.86 38.77 55951.85 88888.00 2021-12-24 09:41:45.904 358 14442.88 38.76 55951.87 88888.00 2021-12-24 09:41:45.404 358 14442.90 38.72 55951.85 88888.00 2021-12-24 09:41:46.904 358 14442.93 38.79 55951.85 88888.00 2021-12-24 09:41:46.404 358 14442.92 38.72 55951.87 88888.00 2021-12-24 09:41:47.904 358 14442.90 38.73 55951.86 88888.00 2021-12-24 09:41:47.404 358 14442.92 38.84 55951.84 88888.00 2021-12-24 09:41:48.904 358 14442.93 38.79 55951.80 88888.00 2021-12-24 09:41:48.404 358 14442.94 38.90 55951.77 88888.00 2021-12-24 09:41:49.904 358 14442.95 38.86 55951.82 88888.00 2021-12-24 09:41:49.404 358 14442.96 38.81 55951.81 88888.00 2021-12-24 09:41:50.904 358 14442.96 38.83 55951.81 88888.00 2021-12-24 09:41:50.404 358 14442.96 38.86 55951.75 88888.00 2021-12-24 09:41:51.904 358 14442.97 38.85 55951.73 88888.00 2021-12-24 09:41:51.404 358 14442.98 38.80 55951.79 88888.00 2021-12-24 09:41:52.904 358 14443.05 38.79 55951.81 88888.00 2021-12-24 09:41:52.404 358 14443.07 38.81 55951.81 88888.00 2021-12-24 09:41:53.904 358 14443.08 38.88 55951.73 88888.00 2021-12-24 09:41:53.404 358 14443.08 38.92 55951.68 88888.00 2021-12-24 09:41:54.904 358 14443.08 38.97 55951.71 88888.00 2021-12-24 09:41:54.404 358 14443.08 39.02 55951.73 88888.00 2021-12-24 09:41:55.904 358 14443.13 38.90 55951.67 88888.00 2021-12-24 09:41:55.404 358 14443.11 38.85 55951.62 88888.00 2021-12-24 09:41:56.904 358 14443.11 38.86 55951.68 88888.00 2021-12-24 09:41:56.404 358 14443.14 38.81 55951.73 88888.00 2021-12-24 09:41:57.904 358 14443.16 38.81 55951.66 88888.00 2021-12-24 09:41:57.404 358 14443.16 38.79 55951.67 88888.00 2021-12-24 09:41:58.904 358 14443.19 38.81 55951.71 88888.00 2021-12-24 09:41:58.404 358 14443.22 38.79 55951.70 88888.00 2021-12-24 09:41:59.904 358 14443.22 38.77 55951.64 88888.00 2021-12-24 09:41:59.405 358 14443.25 38.72 55951.58 88888.00 2021-12-24 09:42:00.905 358 14443.25 38.72 55951.54 88888.00 2021-12-24 09:42:00.405 358 14443.26 38.78 55951.54 88888.00 2021-12-24 09:42:01.905 358 14443.29 38.84 55951.58 88888.00 2021-12-24 09:42:01.405 358 14443.31 38.85 55951.58 88888.00 2021-12-24 09:42:02.405 358 14443.35 38.90 55951.58 88888.00 2021-12-24 09:42:03.905 358 14443.35 38.85 55951.58 88888.00 2021-12-24 09:42:03.405 358 14443.35 39.00 55951.58 88888.00 2021-12-24 09:42:04.905 358 14443.34 38.95 55951.65 88888.00 2021-12-24 09:42:04.405 358 14443.33 38.92 55951.61 88888.00 2021-12-24 09:42:05.905 358 14443.33 38.87 55951.60 88888.00 2021-12-24 09:42:05.405 358 14443.33 38.90 55951.61 88888.00 2021-12-24 09:42:06.905 358 14443.33 38.87 55951.60 88888.00 2021-12-24 09:42:06.405 358 14443.32 38.87 55951.66 88888.00 2021-12-24 09:42:07.905 358 14443.29 38.95 55951.70 88888.00 2021-12-24 09:42:07.405 358 14443.27 38.93 55951.70 88888.00 2021-12-24 09:42:08.905 358 14443.26 38.97 55951.65 88888.00 2021-12-24 09:42:08.405 358 14443.24 38.97 55951.65 88888.00 2021-12-24 09:42:09.905 358 14443.23 39.03 55951.63 88888.00 2021-12-24 09:42:09.405 358 14443.20 38.89 55951.65 88888.00 2021-12-24 09:42:10.905 358 14443.16 38.92 55951.64 88888.00 2021-12-24 09:42:10.405 358 14443.15 38.94 55951.64 88888.00 2021-12-24 09:42:11.905 358 14443.15 38.90 55951.67 88888.00 2021-12-24 09:42:11.405 358 14443.06 38.92 55951.68 88888.00 2021-12-24 09:42:12.405 358 14442.89 38.87 55951.81 88888.00 2021-12-24 09:42:13.905 358 14442.86 38.86 55951.81 88888.00 2021-12-24 09:42:13.405 358 14442.85 38.87 55951.82 88888.00 2021-12-24 09:42:14.905 358 14442.82 38.89 55951.87 88888.00 2021-12-24 09:42:14.405 358 14442.77 38.89 55951.92 88888.00 2021-12-24 09:42:15.905 358 14442.75 38.90 55951.90 88888.00 2021-12-24 09:42:15.405 358 14442.75 38.90 55951.92 88888.00 2021-12-24 09:42:16.905 358 14442.70 38.93 55951.94 88888.00 2021-12-24 09:42:16.405 358 14442.67 38.97 55951.95 88888.00 2021-12-24 09:42:17.905 358 14442.64 39.00 55952.00 88888.00 2021-12-24 09:42:17.405 358 14442.58 38.96 55952.00 88888.00 2021-12-24 09:42:18.905 358 14442.54 39.03 55952.02 88888.00 2021-12-24 09:42:18.405 358 14442.49 39.05 55952.08 88888.00 2021-12-24 09:42:19.905 358 14442.48 39.03 55952.08 88888.00 2021-12-24 09:42:19.405 358 14442.47 39.06 55952.09 88888.00 2021-12-24 09:42:20.905 358 14442.45 39.14 55952.08 88888.00 2021-12-24 09:42:20.405 358 14442.42 39.19 55952.08 88888.00 2021-12-24 09:42:21.905 358 14442.41 39.28 55952.10 88888.00 2021-12-24 09:42:21.405 358 14442.42 39.28 55952.17 88888.00 2021-12-24 09:42:22.905 358 14442.34 39.34 55952.17 88888.00 2021-12-24 09:42:22.405 358 14442.32 39.24 55952.21 88888.00 2021-12-24 09:42:23.905 358 14442.31 39.14 55952.26 88888.00 2021-12-24 09:42:23.405 358 14442.34 39.18 55952.30 88888.00 2021-12-24 09:42:24.905 358 14442.34 39.20 55952.31 88888.00 2021-12-24 09:42:24.405 358 14442.33 39.22 55952.35 88888.00 2021-12-24 09:42:25.905 358 14442.29 39.18 55952.35 88888.00 2021-12-24 09:42:25.405 358 14442.24 39.22 55952.30 88888.00 2021-12-24 09:42:26.905 358 14442.28 39.24 55952.28 88888.00 2021-12-24 09:42:26.405 358 14442.28 39.24 55952.27 88888.00 2021-12-24 09:42:27.905 358 14442.29 39.24 55952.29 88888.00 2021-12-24 09:42:27.405 358 14442.27 39.29 55952.30 88888.00 2021-12-24 09:42:28.905 358 14442.30 39.32 55952.27 88888.00 2021-12-24 09:42:28.405 358 14442.33 39.29 55952.19 88888.00 2021-12-24 09:42:29.905 358 14442.33 39.30 55952.17 88888.00 2021-12-24 09:42:29.405 358 14442.30 39.38 55952.17 88888.00 2021-12-24 09:42:30.905 358 14442.29 39.35 55952.22 88888.00 2021-12-24 09:42:30.405 358 14442.31 39.30 55952.22 88888.00 2021-12-24 09:42:31.905 358 14442.33 39.37 55952.23 88888.00 2021-12-24 09:42:31.405 358 14442.32 39.29 55952.21 88888.00 2021-12-24 09:42:32.905 358 14442.30 39.34 55952.23 88888.00 2021-12-24 09:42:32.405 358 14442.32 39.40 55952.22 88888.00 2021-12-24 09:42:33.905 358 14442.34 39.37 55952.27 88888.00 2021-12-24 09:42:33.405 358 14442.37 39.36 55952.30 88888.00 2021-12-24 09:42:34.905 358 14442.39 39.37 55952.32 88888.00 2021-12-24 09:42:34.405 358 14442.39 39.36 55952.28 88888.00 2021-12-24 09:42:35.905 358 14442.40 39.39 55952.27 88888.00 2021-12-24 09:42:35.405 358 14442.42 39.43 55952.22 88888.00 2021-12-24 09:42:36.905 358 14442.46 39.36 55952.17 88888.00 2021-12-24 09:42:36.405 358 14442.46 39.39 55952.21 88888.00 2021-12-24 09:42:37.905 358 14442.43 39.45 55952.20 88888.00 2021-12-24 09:42:37.405 358 14442.41 39.46 55952.18 88888.00 2021-12-24 09:42:38.905 358 14442.45 39.44 55952.22 88888.00 2021-12-24 09:42:38.405 358 14442.46 39.43 55952.27 88888.00 2021-12-24 09:42:39.905 358 14442.46 39.46 55952.22 88888.00 2021-12-24 09:42:39.405 358 14442.43 39.44 55952.30 88888.00 2021-12-24 09:42:40.905 358 14442.47 39.39 55952.29 88888.00 2021-12-24 09:42:40.405 358 14442.50 39.43 55952.26 88888.00 2021-12-24 09:42:41.905 358 14442.52 39.49 55952.27 88888.00 2021-12-24 09:42:41.405 358 14442.54 39.53 55952.31 88888.00 2021-12-24 09:42:42.905 358 14442.54 39.45 55952.35 88888.00 2021-12-24 09:42:42.405 358 14442.54 39.40 55952.31 88888.00 2021-12-24 09:42:43.905 358 14442.56 39.40 55952.33 88888.00 2021-12-24 09:42:43.405 358 14442.57 39.49 55952.30 88888.00 2021-12-24 09:42:44.905 358 14442.56 39.51 55952.37 88888.00 2021-12-24 09:42:44.405 358 14442.54 39.43 55952.46 88888.00 2021-12-24 09:42:45.905 358 14442.56 39.44 55952.42 88888.00 2021-12-24 09:42:45.405 358 14442.54 39.53 55952.32 88888.00 2021-12-24 09:42:46.905 358 14442.52 39.55 55952.35 88888.00 2021-12-24 09:42:46.406 358 14442.54 39.54 55952.40 88888.00 2021-12-24 09:42:47.906 358 14442.54 39.47 55952.40 88888.00 2021-12-24 09:42:47.406 358 14442.54 39.51 55952.40 88888.00 2021-12-24 09:42:48.906 358 14442.56 39.54 55952.47 88888.00 2021-12-24 09:42:48.406 358 14442.58 39.49 55952.48 88888.00 2021-12-24 09:42:49.906 358 14442.61 39.49 55952.39 88888.00 2021-12-24 09:42:49.406 358 14442.60 39.52 55952.37 88888.00 2021-12-24 09:42:50.906 358 14442.62 39.54 55952.39 88888.00 2021-12-24 09:42:50.406 358 14442.61 39.52 55952.42 88888.00 2021-12-24 09:42:51.906 358 14442.66 39.53 55952.39 88888.00 2021-12-24 09:42:51.406 358 14442.62 39.60 55952.45 88888.00 2021-12-24 09:42:52.906 358 14442.61 39.60 55952.49 88888.00 2021-12-24 09:42:52.406 358 14442.64 39.57 55952.49 88888.00 2021-12-24 09:42:53.906 358 14442.64 39.56 55952.48 88888.00 2021-12-24 09:42:53.406 358 14442.66 39.60 55952.46 88888.00 2021-12-24 09:42:54.906 358 14442.67 39.57 55952.46 88888.00 2021-12-24 09:42:54.406 358 14442.67 39.56 55952.40 88888.00 2021-12-24 09:42:55.906 358 14442.70 39.58 55952.38 88888.00 2021-12-24 09:42:55.406 358 14442.71 39.63 55952.37 88888.00 2021-12-24 09:42:56.906 358 14442.74 39.62 55952.38 88888.00 2021-12-24 09:42:56.406 358 14442.75 39.60 55952.33 88888.00 2021-12-24 09:42:57.906 358 14442.71 39.68 55952.33 88888.00 2021-12-24 09:42:57.406 358 14442.75 39.69 55952.30 88888.00 2021-12-24 09:42:58.906 358 14442.76 39.71 55952.26 88888.00 2021-12-24 09:42:58.406 358 14442.77 39.62 55952.24 88888.00 2021-12-24 09:42:59.906 358 14442.79 39.66 55952.21 88888.00 2021-12-24 09:42:59.406 358 14442.87 39.58 55952.23 88888.00 2021-12-24 09:43:00.906 358 14442.89 39.60 55952.20 88888.00 2021-12-24 09:43:00.406 358 14442.88 39.77 55952.20 88888.00 2021-12-24 09:43:01.906 358 14442.85 39.69 55952.28 88888.00 2021-12-24 09:43:01.406 358 14442.82 39.65 55952.35 88888.00 2021-12-24 09:43:02.906 358 14442.79 39.69 55952.33 88888.00 2021-12-24 09:43:02.406 358 14442.76 39.61 55952.29 88888.00 2021-12-24 09:43:03.906 358 14442.75 39.61 55952.30 88888.00 2021-12-24 09:43:03.406 358 14442.75 39.65 55952.26 88888.00 2021-12-24 09:43:04.906 358 14442.76 39.60 55952.24 88888.00 2021-12-24 09:43:04.406 358 14442.73 39.61 55952.30 88888.00 2021-12-24 09:43:05.906 358 14442.77 39.57 55952.31 88888.00 2021-12-24 09:43:05.406 358 14442.76 39.63 55952.32 88888.00 2021-12-24 09:43:06.906 358 14442.78 39.61 55952.33 88888.00 2021-12-24 09:43:06.406 358 14442.77 39.61 55952.31 88888.00 2021-12-24 09:43:07.906 358 14442.75 39.62 55952.30 88888.00 2021-12-24 09:43:07.406 358 14442.71 39.57 55952.26 88888.00 2021-12-24 09:43:08.906 358 14442.71 39.60 55952.30 88888.00 2021-12-24 09:43:08.406 358 14442.69 39.65 55952.28 88888.00 2021-12-24 09:43:09.906 358 14442.66 39.66 55952.30 88888.00 2021-12-24 09:43:09.406 358 14442.68 39.66 55952.28 88888.00 2021-12-24 09:43:10.906 358 14442.65 39.64 55952.30 88888.00 2021-12-24 09:43:10.406 358 14442.65 39.63 55952.37 88888.00 2021-12-24 09:43:11.906 358 14442.60 39.66 55952.35 88888.00 2021-12-24 09:43:11.406 358 14442.59 39.69 55952.39 88888.00 2021-12-24 09:43:12.906 358 14442.61 39.72 55952.37 88888.00 2021-12-24 09:43:12.406 358 14442.58 39.76 55952.37 88888.00 2021-12-24 09:43:13.906 358 14442.56 39.86 55952.43 88888.00 2021-12-24 09:43:14.906 358 14442.55 39.76 55952.45 88888.00 2021-12-24 09:43:14.406 358 14442.55 39.82 55952.43 88888.00 2021-12-24 09:43:15.906 358 14442.56 39.79 55952.42 88888.00 2021-12-24 09:43:15.406 358 14442.51 39.87 55952.51 88888.00 2021-12-24 09:43:16.906 358 14442.52 39.90 55952.52 88888.00 2021-12-24 09:43:16.406 358 14442.59 39.88 55952.54 88888.00 2021-12-24 09:43:17.906 358 14442.64 39.96 55952.58 88888.00 2021-12-24 09:43:17.406 358 14442.62 40.00 55952.57 88888.00 2021-12-24 09:43:18.906 358 14442.59 40.00 55952.59 88888.00 2021-12-24 09:43:18.406 358 14442.59 40.03 55952.51 88888.00 2021-12-24 09:43:19.906 358 14442.57 39.99 55952.56 88888.00 2021-12-24 09:43:19.406 358 14442.52 39.91 55952.56 88888.00 2021-12-24 09:43:20.906 358 14442.50 39.94 55952.60 88888.00 2021-12-24 09:43:20.406 358 14442.54 39.98 55952.58 88888.00 2021-12-24 09:43:21.906 358 14442.52 40.03 55952.57 88888.00 2021-12-24 09:43:21.406 358 14442.47 39.99 55952.51 88888.00 2021-12-24 09:43:22.906 358 14442.49 40.03 55952.55 88888.00 2021-12-24 09:43:22.406 358 14442.51 40.03 55952.52 88888.00 2021-12-24 09:43:23.906 358 14442.52 40.04 55952.54 88888.00 2021-12-24 09:43:24.906 358 14442.51 40.05 55952.60 88888.00 2021-12-24 09:43:24.406 358 14442.49 40.11 55952.59 88888.00 2021-12-24 09:43:25.906 358 14442.49 40.17 55952.59 88888.00 2021-12-24 09:43:25.406 358 14442.48 40.17 55952.58 88888.00 2021-12-24 09:43:26.906 358 14442.48 40.17 55952.64 88888.00 2021-12-24 09:43:26.406 358 14442.50 40.15 55952.64 88888.00 2021-12-24 09:43:27.906 358 14442.51 40.15 55952.69 88888.00 2021-12-24 09:43:27.406 358 14442.49 40.16 55952.65 88888.00 2021-12-24 09:43:28.906 358 14442.47 40.16 55952.65 88888.00 2021-12-24 09:43:28.407 358 14442.50 40.15 55952.62 88888.00 2021-12-24 09:43:29.907 358 14442.45 40.11 55952.58 88888.00 2021-12-24 09:43:29.407 358 14442.42 40.13 55952.57 88888.00 2021-12-24 09:43:30.907 358 14442.46 40.12 55952.59 88888.00 2021-12-24 09:43:30.407 358 14442.45 40.12 55952.57 88888.00 2021-12-24 09:43:31.907 358 14442.45 40.19 55952.55 88888.00 2021-12-24 09:43:31.407 358 14442.40 40.20 55952.50 88888.00 2021-12-24 09:43:32.907 358 14442.40 40.32 55952.55 88888.00 2021-12-24 09:43:32.407 358 14442.47 40.38 55952.55 88888.00 2021-12-24 09:43:33.907 358 14442.47 40.30 55952.56 88888.00 2021-12-24 09:43:33.407 358 14442.45 40.29 55952.56 88888.00 2021-12-24 09:43:34.907 358 14442.42 40.29 55952.57 88888.00 2021-12-24 09:43:34.407 358 14442.43 40.27 55952.52 88888.00 2021-12-24 09:43:35.907 358 14442.47 40.28 55952.54 88888.00 2021-12-24 09:43:35.407 358 14442.46 40.25 55952.56 88888.00 2021-12-24 09:43:36.907 358 14442.47 40.31 55952.57 88888.00 2021-12-24 09:43:36.407 358 14442.45 40.39 55952.45 88888.00 2021-12-24 09:43:37.907 358 14442.45 40.30 55952.48 88888.00 2021-12-24 09:43:37.407 358 14442.47 40.24 55952.58 88888.00 2021-12-24 09:43:38.907 358 14442.51 40.25 55952.64 88888.00 2021-12-24 09:43:38.407 358 14442.52 40.31 55952.55 88888.00 2021-12-24 09:43:39.907 358 14442.51 40.46 55952.62 88888.00 2021-12-24 09:43:39.407 358 14442.52 40.46 55952.64 88888.00 2021-12-24 09:43:40.907 358 14442.59 40.38 55952.65 88888.00 2021-12-24 09:43:40.407 358 14442.56 40.46 55952.62 88888.00 2021-12-24 09:43:41.907 358 14442.57 40.45 55952.65 88888.00 2021-12-24 09:43:41.407 358 14442.56 40.42 55952.66 88888.00 2021-12-24 09:43:42.907 358 14442.56 40.41 55952.68 88888.00 2021-12-24 09:43:42.407 358 14442.60 40.44 55952.66 88888.00 2021-12-24 09:43:43.907 358 14442.60 40.49 55952.67 88888.00 2021-12-24 09:43:43.407 358 14442.64 40.50 55952.61 88888.00 2021-12-24 09:43:44.907 358 14442.65 40.50 55952.59 88888.00 2021-12-24 09:43:44.407 358 14442.65 40.54 55952.56 88888.00 2021-12-24 09:43:45.907 358 14442.66 40.53 55952.60 88888.00 2021-12-24 09:43:45.407 358 14442.69 40.55 55952.64 88888.00 2021-12-24 09:43:46.907 358 14442.70 40.54 55952.73 88888.00 2021-12-24 09:43:46.407 358 14442.71 40.62 55952.76 88888.00 2021-12-24 09:43:47.907 358 14442.73 40.66 55952.70 88888.00 2021-12-24 09:43:47.407 358 14442.76 40.66 55952.62 88888.00 2021-12-24 09:43:48.907 358 14442.76 40.67 55952.61 88888.00 2021-12-24 09:43:48.407 358 14442.77 40.68 55952.61 88888.00 2021-12-24 09:43:49.907 358 14442.80 40.68 55952.60 88888.00 2021-12-24 09:43:49.407 358 14442.83 40.70 55952.64 88888.00 2021-12-24 09:43:50.907 358 14442.83 40.72 55952.60 88888.00 2021-12-24 09:43:50.407 358 14442.80 40.73 55952.65 88888.00 2021-12-24 09:43:51.907 358 14442.82 40.66 55952.59 88888.00 2021-12-24 09:43:51.407 358 14442.88 40.70 55952.52 88888.00 2021-12-24 09:43:52.907 358 14442.95 40.64 55952.52 88888.00 2021-12-24 09:43:52.407 358 14442.92 40.63 55952.50 88888.00 2021-12-24 09:43:53.907 358 14442.93 40.65 55952.45 88888.00 2021-12-24 09:43:53.407 358 14442.93 40.64 55952.43 88888.00 2021-12-24 09:43:54.907 358 14442.95 40.61 55952.47 88888.00 2021-12-24 09:43:54.407 358 14442.97 40.59 55952.43 88888.00 2021-12-24 09:43:55.907 358 14442.98 40.55 55952.49 88888.00 2021-12-24 09:43:55.407 358 14442.99 40.59 55952.48 88888.00 2021-12-24 09:43:56.907 358 14442.99 40.54 55952.48 88888.00 2021-12-24 09:43:56.407 358 14443.03 40.51 55952.46 88888.00 2021-12-24 09:43:57.907 358 14443.05 40.55 55952.43 88888.00 2021-12-24 09:43:57.407 358 14443.05 40.56 55952.49 88888.00 2021-12-24 09:43:58.907 358 14443.01 40.58 55952.48 88888.00 2021-12-24 09:43:58.407 358 14443.01 40.61 55952.47 88888.00 2021-12-24 09:43:59.907 358 14443.03 40.58 55952.43 88888.00 2021-12-24 09:43:59.407 358 14443.07 40.62 55952.41 88888.00 2021-12-24 09:44:00.907 358 14443.06 40.62 55952.43 88888.00 2021-12-24 09:44:00.407 358 14443.10 40.57 55952.42 88888.00 2021-12-24 09:44:01.907 358 14443.07 40.57 55952.47 88888.00 2021-12-24 09:44:01.407 358 14443.11 40.58 55952.47 88888.00 2021-12-24 09:44:02.907 358 14443.10 40.57 55952.40 88888.00 2021-12-24 09:44:02.407 358 14443.08 40.56 55952.42 88888.00 2021-12-24 09:44:03.907 358 14443.14 40.64 55952.31 88888.00 2021-12-24 09:44:03.407 358 14443.15 40.64 55952.30 88888.00 2021-12-24 09:44:04.907 358 14443.12 40.67 55952.31 88888.00 2021-12-24 09:44:04.407 358 14443.12 40.57 55952.28 88888.00 2021-12-24 09:44:05.907 358 14443.12 40.47 55952.28 88888.00 2021-12-24 09:44:05.408 358 14443.13 40.57 55952.22 88888.00 2021-12-24 09:44:06.908 358 14443.12 40.58 55952.23 88888.00 2021-12-24 09:44:06.408 358 14443.16 40.46 55952.23 88888.00 2021-12-24 09:44:07.908 358 14443.17 40.44 55952.23 88888.00 2021-12-24 09:44:07.408 358 14443.13 40.39 55952.19 88888.00 2021-12-24 09:44:08.908 358 14443.14 40.31 55952.12 88888.00 2021-12-24 09:44:08.408 358 14443.11 40.28 55952.05 88888.00 2021-12-24 09:44:09.908 358 14443.08 40.34 55952.00 88888.00 2021-12-24 09:44:09.408 358 14443.08 40.49 55952.03 88888.00 2021-12-24 09:44:10.908 358 14443.07 40.41 55952.04 88888.00 2021-12-24 09:44:10.408 358 14443.13 40.34 55952.08 88888.00 2021-12-24 09:44:11.908 358 14443.10 40.30 55952.05 88888.00 2021-12-24 09:44:11.408 358 14443.08 40.36 55951.99 88888.00 2021-12-24 09:44:12.908 358 14443.07 40.39 55951.99 88888.00 2021-12-24 09:44:12.408 358 14443.01 40.39 55952.03 88888.00 2021-12-24 09:44:13.908 358 14442.99 40.38 55952.00 88888.00 2021-12-24 09:44:13.408 358 14442.98 40.36 55952.03 88888.00 2021-12-24 09:44:14.908 358 14442.97 40.46 55952.00 88888.00 2021-12-24 09:44:14.408 358 14443.02 40.39 55951.99 88888.00 2021-12-24 09:44:15.908 358 14442.93 40.46 55952.02 88888.00 2021-12-24 09:44:15.408 358 14442.87 40.38 55951.95 88888.00 2021-12-24 09:44:16.908 358 14442.87 40.34 55951.89 88888.00 2021-12-24 09:44:16.408 358 14442.83 40.39 55951.91 88888.00 2021-12-24 09:44:17.908 358 14442.83 40.34 55951.98 88888.00 2021-12-24 09:44:17.408 358 14442.82 40.32 55952.02 88888.00 2021-12-24 09:44:18.908 358 14442.80 40.37 55952.05 88888.00 2021-12-24 09:44:18.408 358 14442.80 40.44 55952.05 88888.00 2021-12-24 09:44:19.908 358 14442.73 40.41 55952.04 88888.00 2021-12-24 09:44:19.408 358 14442.70 40.39 55952.09 88888.00 2021-12-24 09:44:20.908 358 14442.69 40.39 55952.09 88888.00 2021-12-24 09:44:20.408 358 14442.71 40.46 55952.11 88888.00 2021-12-24 09:44:21.908 358 14442.73 40.42 55952.15 88888.00 2021-12-24 09:44:21.408 358 14442.71 40.37 55952.12 88888.00 2021-12-24 09:44:22.908 358 14442.68 40.44 55952.10 88888.00 2021-12-24 09:44:22.408 358 14442.69 40.42 55952.13 88888.00 2021-12-24 09:44:23.908 358 14442.71 40.51 55952.21 88888.00 2021-12-24 09:44:23.408 358 14442.67 40.54 55952.17 88888.00 2021-12-24 09:44:24.908 358 14442.60 40.51 55952.14 88888.00 2021-12-24 09:44:24.408 358 14442.61 40.54 55952.13 88888.00 2021-12-24 09:44:25.408 358 14442.59 40.54 55952.21 88888.00 2021-12-24 09:44:26.908 358 14442.57 40.72 55952.26 88888.00 2021-12-24 09:44:26.408 358 14442.60 40.72 55952.28 88888.00 2021-12-24 09:44:27.908 358 14442.59 40.76 55952.24 88888.00 2021-12-24 09:44:27.408 358 14442.58 40.72 55952.23 88888.00 2021-12-24 09:44:28.908 358 14442.62 40.66 55952.20 88888.00 2021-12-24 09:44:28.408 358 14442.61 40.68 55952.28 88888.00 2021-12-24 09:44:29.908 358 14442.65 40.66 55952.27 88888.00 2021-12-24 09:44:29.408 358 14442.68 40.79 55952.18 88888.00 2021-12-24 09:44:30.908 358 14442.67 40.81 55952.20 88888.00 2021-12-24 09:44:30.408 358 14442.69 40.81 55952.27 88888.00 2021-12-24 09:44:31.908 358 14442.69 40.83 55952.26 88888.00 2021-12-24 09:44:31.408 358 14442.70 40.84 55952.17 88888.00 2021-12-24 09:44:32.908 358 14442.74 40.82 55952.22 88888.00 2021-12-24 09:44:32.408 358 14442.71 40.84 55952.21 88888.00 2021-12-24 09:44:33.908 358 14442.75 40.83 55952.17 88888.00 2021-12-24 09:44:33.408 358 14442.76 40.89 55952.08 88888.00 2021-12-24 09:44:34.908 358 14442.80 40.89 55952.05 88888.00 2021-12-24 09:44:34.408 358 14442.87 40.87 55952.11 88888.00 2021-12-24 09:44:35.408 358 14442.96 40.83 55952.05 88888.00 2021-12-24 09:44:36.908 358 14442.98 40.85 55952.05 88888.00 2021-12-24 09:44:36.408 358 14442.99 40.90 55952.04 88888.00 2021-12-24 09:44:37.908 358 14443.02 40.87 55951.94 88888.00 2021-12-24 09:44:37.408 358 14443.07 40.87 55951.93 88888.00 2021-12-24 09:44:38.908 358 14443.10 40.82 55951.92 88888.00 2021-12-24 09:44:38.408 358 14443.12 40.78 55951.95 88888.00 2021-12-24 09:44:39.908 358 14443.16 40.80 55952.00 88888.00 2021-12-24 09:44:39.408 358 14443.15 40.85 55952.00 88888.00 2021-12-24 09:44:40.908 358 14443.15 40.85 55951.95 88888.00 2021-12-24 09:44:40.408 358 14443.16 40.79 55951.85 88888.00 2021-12-24 09:44:41.908 358 14443.21 40.81 55951.79 88888.00 2021-12-24 09:44:41.408 358 14443.24 40.87 55951.79 88888.00 2021-12-24 09:44:42.908 358 14443.24 40.87 55951.73 88888.00 2021-12-24 09:44:42.408 358 14443.26 40.84 55951.72 88888.00 2021-12-24 09:44:43.908 358 14443.30 40.90 55951.76 88888.00 2021-12-24 09:44:43.408 358 14443.30 40.96 55951.71 88888.00 2021-12-24 09:44:44.908 358 14443.32 40.89 55951.65 88888.00 2021-12-24 09:44:44.408 358 14443.32 40.76 55951.64 88888.00 2021-12-24 09:44:45.408 358 14443.38 40.70 55951.57 88888.00 2021-12-24 09:44:46.908 358 14443.39 40.67 55951.55 88888.00 2021-12-24 09:44:46.408 358 14443.43 40.72 55951.57 88888.00 2021-12-24 09:44:47.908 358 14443.44 40.80 55951.56 88888.00 2021-12-24 09:44:47.409 358 14443.44 40.80 55951.55 88888.00 2021-12-24 09:44:48.909 358 14443.44 40.72 55951.57 88888.00 2021-12-24 09:44:48.409 358 14443.40 40.66 55951.63 88888.00 2021-12-24 09:44:49.909 358 14443.41 40.63 55951.68 88888.00 2021-12-24 09:44:49.409 358 14443.41 40.63 55951.61 88888.00 2021-12-24 09:44:50.909 358 14443.42 40.67 55951.58 88888.00 2021-12-24 09:44:50.409 358 14443.40 40.61 55951.55 88888.00 2021-12-24 09:44:51.909 358 14443.36 40.59 55951.55 88888.00 2021-12-24 09:44:51.409 358 14443.34 40.65 55951.54 88888.00 2021-12-24 09:44:52.909 358 14443.35 40.74 55951.53 88888.00 2021-12-24 09:44:52.409 358 14443.34 40.73 55951.56 88888.00 2021-12-24 09:44:53.909 358 14443.32 40.74 55951.57 88888.00 2021-12-24 09:44:53.409 358 14443.30 40.71 55951.61 88888.00 2021-12-24 09:44:54.909 358 14443.33 40.73 55951.62 88888.00 2021-12-24 09:44:54.409 358 14443.32 40.84 55951.67 88888.00 2021-12-24 09:44:55.409 358 14443.27 40.92 55951.67 88888.00 2021-12-24 09:44:56.909 358 14443.23 40.85 55951.63 88888.00 2021-12-24 09:44:56.409 358 14443.21 40.73 55951.62 88888.00 2021-12-24 09:44:57.909 358 14443.19 40.70 55951.62 88888.00 2021-12-24 09:44:57.409 358 14443.19 40.67 55951.63 88888.00 2021-12-24 09:44:58.909 358 14443.21 40.65 55951.68 88888.00 2021-12-24 09:44:58.409 358 14443.17 40.68 55951.80 88888.00 2021-12-24 09:44:59.909 358 14443.15 40.74 55951.74 88888.00 2021-12-24 09:44:59.409 358 14443.12 40.88 55951.70 88888.00 2021-12-24 09:45:00.909 358 14443.08 40.87 55951.67 88888.00 2021-12-24 09:45:00.409 358 14443.07 40.83 55951.76 88888.00 2021-12-24 09:45:01.909 358 14443.05 40.83 55951.72 88888.00 2021-12-24 09:45:01.409 358 14443.06 40.92 55951.77 88888.00 2021-12-24 09:45:02.909 358 14443.05 40.92 55951.76 88888.00 2021-12-24 09:45:02.409 358 14443.06 40.82 55951.70 88888.00 2021-12-24 09:45:03.909 358 14443.12 40.78 55951.71 88888.00 2021-12-24 09:45:03.409 358 14443.12 40.68 55951.79 88888.00 2021-12-24 09:45:04.909 358 14443.08 40.70 55951.80 88888.00 2021-12-24 09:45:04.409 358 14443.08 40.73 55951.84 88888.00 2021-12-24 09:45:05.909 358 14443.11 40.78 55951.87 88888.00 2021-12-24 09:45:05.409 358 14443.08 40.76 55951.85 88888.00 2021-12-24 09:45:06.909 358 14443.10 40.76 55951.85 88888.00 2021-12-24 09:45:06.409 358 14443.12 40.79 55951.89 88888.00 2021-12-24 09:45:07.909 358 14443.13 40.85 55951.86 88888.00 2021-12-24 09:45:07.409 358 14443.12 40.95 55951.82 88888.00 2021-12-24 09:45:08.909 358 14443.12 40.99 55951.80 88888.00 2021-12-24 09:45:08.409 358 14443.14 40.95 55951.83 88888.00 2021-12-24 09:45:09.909 358 14443.14 40.84 55951.83 88888.00 2021-12-24 09:45:09.409 358 14443.16 40.91 55951.80 88888.00 2021-12-24 09:45:10.909 358 14443.12 40.92 55951.75 88888.00 2021-12-24 09:45:10.409 358 14443.15 40.92 55951.72 88888.00 2021-12-24 09:45:11.909 358 14443.15 40.85 55951.74 88888.00 2021-12-24 09:45:11.409 358 14443.16 40.87 55951.76 88888.00 2021-12-24 09:45:12.909 358 14443.16 40.91 55951.75 88888.00 2021-12-24 09:45:12.409 358 14443.21 40.97 55951.74 88888.00 2021-12-24 09:45:13.909 358 14443.21 40.93 55951.73 88888.00 2021-12-24 09:45:13.409 358 14443.17 40.82 55951.82 88888.00 2021-12-24 09:45:14.909 358 14443.21 40.80 55951.79 88888.00 2021-12-24 09:45:14.409 358 14443.20 40.84 55951.76 88888.00 2021-12-24 09:45:15.909 358 14443.22 40.83 55951.71 88888.00 2021-12-24 09:45:15.409 358 14443.24 40.83 55951.71 88888.00 2021-12-24 09:45:16.909 358 14443.22 40.88 55951.71 88888.00 2021-12-24 09:45:16.409 358 14443.20 40.79 55951.71 88888.00 2021-12-24 09:45:17.909 358 14443.20 40.76 55951.72 88888.00 2021-12-24 09:45:17.409 358 14443.23 40.87 55951.72 88888.00 2021-12-24 09:45:18.909 358 14443.19 41.16 55951.71 88888.00 2021-12-24 09:45:18.409 358 14443.16 41.14 55951.75 88888.00 2021-12-24 09:45:19.909 358 14443.17 41.14 55951.81 88888.00 2021-12-24 09:45:19.409 358 14443.21 41.06 55951.75 88888.00 2021-12-24 09:45:20.909 358 14443.23 41.07 55951.74 88888.00 2021-12-24 09:45:20.409 358 14443.21 41.04 55951.75 88888.00 2021-12-24 09:45:21.909 358 14443.22 40.97 55951.81 88888.00 2021-12-24 09:45:21.409 358 14443.20 40.87 55951.72 88888.00 2021-12-24 09:45:22.909 358 14443.20 41.00 55951.72 88888.00 2021-12-24 09:45:22.409 358 14443.21 40.98 55951.80 88888.00 2021-12-24 09:45:23.909 358 14443.22 41.01 55951.89 88888.00 2021-12-24 09:45:23.409 358 14443.24 41.06 55951.86 88888.00 2021-12-24 09:45:24.909 358 14443.26 41.06 55951.84 88888.00 2021-12-24 09:45:24.409 358 14443.25 41.07 55951.87 88888.00 2021-12-24 09:45:25.909 358 14443.21 41.01 55951.89 88888.00 2021-12-24 09:45:25.409 358 14443.24 41.06 55951.91 88888.00 2021-12-24 09:45:26.909 358 14443.25 41.06 55951.95 88888.00 2021-12-24 09:45:26.409 358 14443.25 41.24 55951.92 88888.00 2021-12-24 09:45:27.909 358 14443.25 41.29 55951.93 88888.00 2021-12-24 09:45:27.409 358 14443.24 41.18 55951.95 88888.00 2021-12-24 09:45:28.909 358 14443.20 41.17 55951.96 88888.00 2021-12-24 09:45:28.409 358 14443.19 41.25 55951.99 88888.00 2021-12-24 09:45:29.909 358 14443.19 41.26 55951.94 88888.00 2021-12-24 09:45:29.410 358 14443.25 41.39 55951.91 88888.00 2021-12-24 09:45:30.910 358 14443.26 41.34 55951.90 88888.00 2021-12-24 09:45:30.410 358 14443.27 41.23 55951.87 88888.00 2021-12-24 09:45:31.910 358 14443.29 41.32 55951.82 88888.00 2021-12-24 09:45:31.410 358 14443.24 41.35 55951.81 88888.00 2021-12-24 09:45:32.910 358 14443.27 41.40 55951.86 88888.00 2021-12-24 09:45:32.410 358 14443.29 41.34 55951.90 88888.00 2021-12-24 09:45:33.910 358 14443.29 41.46 55951.83 88888.00 2021-12-24 09:45:33.410 358 14443.31 41.33 55951.80 88888.00 2021-12-24 09:45:34.910 358 14443.33 41.13 55951.80 88888.00 2021-12-24 09:45:34.410 358 14443.33 41.10 55951.75 88888.00 2021-12-24 09:45:35.910 358 14443.39 41.10 55951.70 88888.00 2021-12-24 09:45:35.410 358 14443.44 41.18 55951.63 88888.00 2021-12-24 09:45:36.910 358 14443.45 41.17 55951.62 88888.00 2021-12-24 09:45:36.410 358 14443.45 41.20 55951.52 88888.00 2021-12-24 09:45:37.910 358 14443.48 41.30 55951.47 88888.00 2021-12-24 09:45:37.410 358 14443.52 41.21 55951.48 88888.00 2021-12-24 09:45:38.910 358 14443.52 41.29 55951.45 88888.00 2021-12-24 09:45:38.410 358 14443.57 41.17 55951.43 88888.00 2021-12-24 09:45:39.910 358 14443.54 41.09 55951.36 88888.00 2021-12-24 09:45:39.410 358 14443.55 41.03 55951.38 88888.00 2021-12-24 09:45:40.910 358 14443.58 40.96 55951.34 88888.00 2021-12-24 09:45:40.410 358 14443.62 40.95 55951.21 88888.00 2021-12-24 09:45:41.910 358 14443.67 40.91 55951.20 88888.00 2021-12-24 09:45:41.410 358 14443.71 40.87 55951.11 88888.00 2021-12-24 09:45:42.910 358 14443.72 40.84 55951.10 88888.00 2021-12-24 09:45:42.410 358 14443.72 40.80 55951.09 88888.00 2021-12-24 09:45:43.910 358 14443.71 40.74 55951.02 88888.00 2021-12-24 09:45:43.410 358 14443.79 40.72 55951.02 88888.00 2021-12-24 09:45:44.910 358 14443.92 40.70 55951.09 88888.00 2021-12-24 09:45:44.410 358 14443.97 40.71 55951.05 88888.00 2021-12-24 09:45:45.910 358 14443.99 40.66 55950.92 88888.00 2021-12-24 09:45:45.410 358 14443.99 40.62 55950.87 88888.00 2021-12-24 09:45:46.910 358 14444.04 40.58 55950.85 88888.00 2021-12-24 09:45:46.410 358 14444.06 40.57 55950.80 88888.00 2021-12-24 09:45:47.910 358 14444.07 40.57 55950.81 88888.00 2021-12-24 09:45:47.410 358 14444.09 40.56 55950.80 88888.00 2021-12-24 09:45:48.910 358 14444.10 40.53 55950.79 88888.00 2021-12-24 09:45:48.410 358 14444.10 40.48 55950.78 88888.00 2021-12-24 09:45:49.910 358 14444.09 40.50 55950.73 88888.00 2021-12-24 09:45:49.410 358 14444.12 40.50 55950.71 88888.00 2021-12-24 09:45:50.910 358 14444.12 40.45 55950.76 88888.00 2021-12-24 09:45:50.410 358 14444.12 40.46 55950.80 88888.00 2021-12-24 09:45:51.910 358 14444.13 40.45 55950.78 88888.00 2021-12-24 09:45:51.410 358 14444.10 40.44 55950.78 88888.00 2021-12-24 09:45:52.910 358 14444.04 40.45 55950.79 88888.00 2021-12-24 09:45:52.410 358 14443.98 40.30 55950.82 88888.00 2021-12-24 09:45:53.910 358 14444.03 40.25 55950.80 88888.00 2021-12-24 09:45:53.410 358 14444.04 40.27 55950.83 88888.00 2021-12-24 09:45:54.910 358 14444.00 40.27 55950.87 88888.00 2021-12-24 09:45:54.410 358 14444.00 40.30 55950.85 88888.00 2021-12-24 09:45:55.910 358 14444.00 40.31 55950.85 88888.00 2021-12-24 09:45:55.410 358 14443.99 40.29 55950.87 88888.00 2021-12-24 09:45:56.910 358 14443.89 40.37 55950.93 88888.00 2021-12-24 09:45:56.410 358 14443.82 40.34 55950.97 88888.00 2021-12-24 09:45:57.910 358 14443.78 40.34 55950.98 88888.00 2021-12-24 09:45:57.410 358 14443.73 40.41 55951.02 88888.00 2021-12-24 09:45:58.910 358 14443.70 40.41 55951.10 88888.00 2021-12-24 09:45:58.410 358 14443.66 40.36 55951.09 88888.00 2021-12-24 09:45:59.910 358 14443.57 40.28 55951.16 88888.00 2021-12-24 09:45:59.410 358 14443.53 40.31 55951.17 88888.00 2021-12-24 09:46:00.910 358 14443.51 40.33 55951.16 88888.00 2021-12-24 09:46:00.410 358 14443.43 40.34 55951.23 88888.00 2021-12-24 09:46:01.910 358 14443.39 40.33 55951.26 88888.00 2021-12-24 09:46:01.410 358 14443.36 40.34 55951.29 88888.00 2021-12-24 09:46:02.910 358 14443.33 40.40 55951.32 88888.00 2021-12-24 09:46:02.410 358 14443.26 40.46 55951.37 88888.00 2021-12-24 09:46:03.910 358 14443.19 40.57 55951.45 88888.00 2021-12-24 09:46:03.410 358 14443.16 40.50 55951.43 88888.00 2021-12-24 09:46:04.910 358 14443.14 40.47 55951.54 88888.00 2021-12-24 09:46:04.410 358 14443.12 40.48 55951.60 88888.00 2021-12-24 09:46:05.910 358 14443.07 40.48 55951.57 88888.00 2021-12-24 09:46:05.410 358 14443.03 40.62 55951.57 88888.00 2021-12-24 09:46:06.910 358 14443.01 40.67 55951.62 88888.00 2021-12-24 09:46:06.410 358 14442.94 40.65 55951.63 88888.00 2021-12-24 09:46:07.910 358 14442.97 40.68 55951.64 88888.00 2021-12-24 09:46:07.410 358 14442.88 40.79 55951.63 88888.00 2021-12-24 09:46:08.910 358 14442.83 40.80 55951.66 88888.00 2021-12-24 09:46:08.410 358 14442.79 40.81 55951.67 88888.00 2021-12-24 09:46:09.910 358 14442.74 40.87 55951.67 88888.00 2021-12-24 09:46:09.410 358 14442.73 40.89 55951.68 88888.00 2021-12-24 09:46:10.910 358 14442.71 40.83 55951.68 88888.00 2021-12-24 09:46:10.410 358 14442.69 40.82 55951.72 88888.00 2021-12-24 09:46:11.910 358 14442.65 40.82 55951.75 88888.00 2021-12-24 09:46:11.411 358 14442.61 40.88 55951.72 88888.00 2021-12-24 09:46:12.911 358 14442.58 40.93 55951.71 88888.00 2021-12-24 09:46:12.411 358 14442.60 40.90 55951.70 88888.00 2021-12-24 09:46:13.911 358 14442.66 40.87 55951.68 88888.00 2021-12-24 09:46:13.411 358 14442.67 40.90 55951.67 88888.00 2021-12-24 09:46:14.911 358 14442.69 41.01 55951.71 88888.00 2021-12-24 09:46:14.411 358 14442.71 41.04 55951.64 88888.00 2021-12-24 09:46:15.911 358 14442.73 41.05 55951.55 88888.00 2021-12-24 09:46:15.411 358 14442.74 41.05 55951.56 88888.00 2021-12-24 09:46:16.911 358 14442.73 40.99 55951.55 88888.00 2021-12-24 09:46:17.411 358 14442.77 41.05 55951.42 88888.00 2021-12-24 09:46:18.911 358 14442.85 40.96 55951.37 88888.00 2021-12-24 09:46:18.411 358 14442.87 40.95 55951.37 88888.00 2021-12-24 09:46:19.911 358 14442.89 40.95 55951.38 88888.00 2021-12-24 09:46:19.411 358 14442.92 40.99 55951.34 88888.00 2021-12-24 09:46:20.911 358 14442.97 40.99 55951.25 88888.00 2021-12-24 09:46:20.411 358 14442.98 41.05 55951.21 88888.00 2021-12-24 09:46:21.911 358 14443.06 40.93 55951.21 88888.00 2021-12-24 09:46:21.411 358 14443.12 40.92 55951.23 88888.00 2021-12-24 09:46:22.911 358 14443.21 40.95 55951.18 88888.00 2021-12-24 09:46:22.411 358 14443.31 40.97 55951.11 88888.00 2021-12-24 09:46:23.911 358 14443.35 40.91 55951.08 88888.00 2021-12-24 09:46:23.411 358 14443.39 40.82 55951.04 88888.00 2021-12-24 09:46:24.911 358 14443.43 40.85 55951.02 88888.00 2021-12-24 09:46:24.411 358 14443.50 40.82 55950.98 88888.00 2021-12-24 09:46:25.911 358 14443.52 40.83 55950.86 88888.00 2021-12-24 09:46:25.411 358 14443.57 40.80 55950.83 88888.00 2021-12-24 09:46:26.911 358 14443.60 40.74 55950.91 88888.00 2021-12-24 09:46:27.911 358 14443.67 40.65 55950.86 88888.00 2021-12-24 09:46:27.411 358 14443.70 40.63 55950.79 88888.00 2021-12-24 09:46:28.911 358 14443.76 40.62 55950.77 88888.00 2021-12-24 09:46:28.411 358 14443.82 40.53 55950.80 88888.00 2021-12-24 09:46:29.911 358 14443.88 40.41 55950.81 88888.00 2021-12-24 09:46:29.411 358 14443.88 40.41 55950.74 88888.00 2021-12-24 09:46:30.911 358 14443.91 40.47 55950.69 88888.00 2021-12-24 09:46:30.411 358 14443.91 40.49 55950.69 88888.00 2021-12-24 09:46:31.911 358 14443.95 40.42 55950.73 88888.00 2021-12-24 09:46:31.411 358 14443.97 40.36 55950.69 88888.00 2021-12-24 09:46:32.911 358 14444.01 40.30 55950.64 88888.00 2021-12-24 09:46:32.411 358 14443.95 40.20 55950.67 88888.00 2021-12-24 09:46:33.911 358 14443.90 40.30 55950.70 88888.00 2021-12-24 09:46:33.411 358 14443.94 40.36 55950.64 88888.00 2021-12-24 09:46:34.911 358 14443.95 40.29 55950.63 88888.00 2021-12-24 09:46:34.411 358 14443.97 40.24 55950.61 88888.00 2021-12-24 09:46:35.911 358 14443.95 40.25 55950.63 88888.00 2021-12-24 09:46:35.411 358 14443.94 40.19 55950.67 88888.00 2021-12-24 09:46:36.911 358 14443.96 40.07 55950.62 88888.00 2021-12-24 09:46:36.411 358 14443.95 40.05 55950.55 88888.00 2021-12-24 09:46:37.911 358 14443.92 40.14 55950.62 88888.00 2021-12-24 09:46:37.411 358 14443.94 40.12 55950.70 88888.00 2021-12-24 09:46:38.911 358 14443.95 40.14 55950.73 88888.00 2021-12-24 09:46:38.411 358 14443.89 40.04 55950.67 88888.00 2021-12-24 09:46:39.911 358 14443.88 40.00 55950.60 88888.00 2021-12-24 09:46:39.411 358 14443.86 39.91 55950.59 88888.00 2021-12-24 09:46:40.911 358 14443.81 39.93 55950.64 88888.00 2021-12-24 09:46:40.411 358 14443.84 40.00 55950.68 88888.00 2021-12-24 09:46:41.911 358 14443.82 40.04 55950.70 88888.00 2021-12-24 09:46:41.411 358 14443.81 39.98 55950.74 88888.00 2021-12-24 09:46:42.911 358 14443.75 39.89 55950.80 88888.00 2021-12-24 09:46:42.411 358 14443.71 39.86 55950.77 88888.00 2021-12-24 09:46:43.911 358 14443.67 39.96 55950.78 88888.00 2021-12-24 09:46:43.411 358 14443.62 40.02 55950.78 88888.00 2021-12-24 09:46:44.911 358 14443.60 40.05 55950.73 88888.00 2021-12-24 09:46:44.411 358 14443.57 39.94 55950.74 88888.00 2021-12-24 09:46:45.911 358 14443.50 39.90 55950.74 88888.00 2021-12-24 09:46:45.411 358 14443.41 39.82 55950.74 88888.00 2021-12-24 09:46:46.911 358 14443.39 39.80 55950.83 88888.00 2021-12-24 09:46:46.411 358 14443.31 39.85 55950.86 88888.00 2021-12-24 09:46:47.911 358 14443.24 39.89 55950.83 88888.00 2021-12-24 09:46:47.411 358 14443.19 39.95 55950.87 88888.00 2021-12-24 09:46:48.911 358 14443.14 39.87 55950.91 88888.00 2021-12-24 09:46:48.411 358 14443.07 39.94 55950.92 88888.00 2021-12-24 09:46:49.911 358 14443.04 40.06 55950.98 88888.00 2021-12-24 09:46:49.411 358 14443.01 40.08 55950.98 88888.00 2021-12-24 09:46:50.911 358 14442.94 40.21 55951.09 88888.00 2021-12-24 09:46:50.411 358 14442.89 40.14 55951.04 88888.00 2021-12-24 09:46:51.911 358 14442.80 40.20 55950.99 88888.00 2021-12-24 09:46:51.411 358 14442.74 40.29 55951.06 88888.00 2021-12-24 09:46:52.911 358 14442.68 40.30 55951.14 88888.00 2021-12-24 09:46:52.411 358 14442.61 40.15 55951.20 88888.00 2021-12-24 09:46:53.911 358 14442.57 40.17 55951.19 88888.00 2021-12-24 09:46:53.411 358 14442.54 40.27 55951.18 88888.00 2021-12-24 09:46:54.911 358 14442.51 40.22 55951.23 88888.00 2021-12-24 09:46:54.411 358 14442.52 40.24 55951.34 88888.00 2021-12-24 09:46:55.911 358 14442.47 40.27 55951.36 88888.00 2021-12-24 09:46:55.411 358 14442.42 40.24 55951.39 88888.00 2021-12-24 09:46:56.911 358 14442.37 40.30 55951.44 88888.00 2021-12-24 09:46:56.411 358 14442.38 40.24 55951.43 88888.00 2021-12-24 09:46:57.911 358 14442.36 40.27 55951.44 88888.00 2021-12-24 09:46:57.411 358 14442.30 40.36 55951.47 88888.00 2021-12-24 09:46:58.911 358 14442.25 40.39 55951.52 88888.00 2021-12-24 09:46:58.412 358 14442.21 40.40 55951.52 88888.00 2021-12-24 09:46:59.912 358 14442.20 40.42 55951.40 88888.00 2021-12-24 09:46:59.412 358 14442.18 40.46 55951.45 88888.00 2021-12-24 09:47:00.912 358 14442.18 40.46 55951.52 88888.00 2021-12-24 09:47:00.412 358 14442.20 40.42 55951.52 88888.00 2021-12-24 09:47:01.912 358 14442.20 40.49 55951.53 88888.00 2021-12-24 09:47:01.412 358 14442.22 40.51 55951.60 88888.00 2021-12-24 09:47:02.912 358 14442.24 40.61 55951.57 88888.00 2021-12-24 09:47:02.412 358 14442.19 40.63 55951.51 88888.00 2021-12-24 09:47:03.912 358 14442.18 40.61 55951.48 88888.00 2021-12-24 09:47:03.412 358 14442.19 40.63 55951.53 88888.00 2021-12-24 09:47:04.912 358 14442.21 40.68 55951.47 88888.00 2021-12-24 09:47:04.412 358 14442.27 40.78 55951.40 88888.00 2021-12-24 09:47:05.912 358 14442.31 40.76 55951.39 88888.00 2021-12-24 09:47:05.412 358 14442.33 40.79 55951.38 88888.00 2021-12-24 09:47:06.912 358 14442.38 40.76 55951.27 88888.00 2021-12-24 09:47:06.412 358 14442.38 40.75 55951.25 88888.00 2021-12-24 09:47:07.912 358 14442.41 40.80 55951.26 88888.00 2021-12-24 09:47:07.412 358 14442.41 40.80 55951.29 88888.00 2021-12-24 09:47:08.912 358 14442.43 40.88 55951.25 88888.00 2021-12-24 09:47:08.412 358 14442.50 40.87 55951.20 88888.00 2021-12-24 09:47:09.912 358 14442.48 40.82 55951.14 88888.00 2021-12-24 09:47:09.412 358 14442.45 40.81 55951.18 88888.00 2021-12-24 09:47:10.912 358 14442.47 40.74 55951.10 88888.00 2021-12-24 09:47:10.412 358 14442.51 40.67 55951.09 88888.00 2021-12-24 09:47:11.912 358 14442.55 40.75 55951.05 88888.00 2021-12-24 09:47:11.412 358 14442.61 40.67 55951.04 88888.00 2021-12-24 09:47:12.912 358 14442.67 40.65 55950.98 88888.00 2021-12-24 09:47:12.412 358 14442.71 40.71 55950.96 88888.00 2021-12-24 09:47:13.912 358 14442.74 40.62 55950.93 88888.00 2021-12-24 09:47:13.412 358 14442.80 40.58 55950.95 88888.00 2021-12-24 09:47:14.912 358 14442.82 40.58 55950.87 88888.00 2021-12-24 09:47:14.412 358 14442.86 40.58 55950.79 88888.00 2021-12-24 09:47:15.912 358 14442.89 40.50 55950.81 88888.00 2021-12-24 09:47:15.412 358 14442.94 40.40 55950.80 88888.00 2021-12-24 09:47:16.912 358 14442.95 40.38 55950.83 88888.00 2021-12-24 09:47:16.412 358 14443.01 40.46 55950.70 88888.00 2021-12-24 09:47:17.912 358 14443.06 40.38 55950.63 88888.00 2021-12-24 09:47:17.412 358 14443.08 40.39 55950.64 88888.00 2021-12-24 09:47:18.912 358 14443.10 40.38 55950.65 88888.00 2021-12-24 09:47:18.412 358 14443.14 40.39 55950.54 88888.00 2021-12-24 09:47:19.912 358 14443.16 40.36 55950.52 88888.00 2021-12-24 09:47:19.412 358 14443.16 40.36 55950.52 88888.00 2021-12-24 09:47:20.912 358 14443.21 40.30 55950.48 88888.00 2021-12-24 09:47:20.412 358 14443.22 40.19 55950.43 88888.00 2021-12-24 09:47:21.912 358 14443.23 40.13 55950.39 88888.00 2021-12-24 09:47:21.412 358 14443.24 40.05 55950.26 88888.00 2021-12-24 09:47:22.912 358 14443.19 39.97 55950.32 88888.00 2021-12-24 09:47:22.412 358 14443.23 39.95 55950.41 88888.00 2021-12-24 09:47:23.912 358 14443.16 39.89 55950.44 88888.00 2021-12-24 09:47:23.412 358 14443.14 39.94 55950.41 88888.00 2021-12-24 09:47:24.912 358 14443.16 40.03 55950.42 88888.00 2021-12-24 09:47:24.412 358 14443.21 40.03 55950.39 88888.00 2021-12-24 09:47:25.912 358 14443.19 39.96 55950.37 88888.00 2021-12-24 09:47:25.412 358 14443.14 39.89 55950.39 88888.00 2021-12-24 09:47:26.912 358 14443.13 39.96 55950.39 88888.00 2021-12-24 09:47:26.412 358 14443.10 39.89 55950.41 88888.00 2021-12-24 09:47:27.912 358 14443.05 39.96 55950.49 88888.00 2021-12-24 09:47:27.412 358 14443.03 40.00 55950.50 88888.00 2021-12-24 09:47:28.412 358 14442.98 39.71 55950.51 88888.00 2021-12-24 09:47:29.912 358 14442.90 39.78 55950.55 88888.00 2021-12-24 09:47:29.412 358 14442.87 39.79 55950.55 88888.00 2021-12-24 09:47:30.912 358 14442.86 39.81 55950.62 88888.00 2021-12-24 09:47:30.412 358 14442.78 39.90 55950.62 88888.00 2021-12-24 09:47:31.912 358 14442.75 39.96 55950.67 88888.00 2021-12-24 09:47:31.412 358 14442.71 39.88 55950.73 88888.00 2021-12-24 09:47:32.912 358 14442.67 39.90 55950.69 88888.00 2021-12-24 09:47:32.412 358 14442.62 39.94 55950.69 88888.00 2021-12-24 09:47:33.912 358 14442.57 39.94 55950.68 88888.00 2021-12-24 09:47:33.412 358 14442.51 39.87 55950.70 88888.00 2021-12-24 09:47:34.912 358 14442.48 39.95 55950.73 88888.00 2021-12-24 09:47:34.412 358 14442.45 40.03 55950.79 88888.00 2021-12-24 09:47:35.912 358 14442.42 40.02 55950.79 88888.00 2021-12-24 09:47:35.413 358 14442.37 40.08 55950.83 88888.00 2021-12-24 09:47:36.913 358 14442.33 40.14 55950.90 88888.00 2021-12-24 09:47:36.413 358 14442.29 40.19 55950.90 88888.00 2021-12-24 09:47:37.913 358 14442.25 40.13 55950.83 88888.00 2021-12-24 09:47:37.413 358 14442.20 40.14 55950.81 88888.00 2021-12-24 09:47:38.413 358 14442.14 40.00 55950.97 88888.00 2021-12-24 09:47:39.913 358 14442.15 40.04 55950.97 88888.00 2021-12-24 09:47:39.413 358 14442.11 40.14 55950.96 88888.00 2021-12-24 09:47:40.913 358 14442.06 40.15 55950.97 88888.00 2021-12-24 09:47:40.413 358 14442.06 40.21 55950.96 88888.00 2021-12-24 09:47:41.913 358 14442.03 40.17 55950.91 88888.00 2021-12-24 09:47:41.413 358 14442.02 40.21 55950.89 88888.00 2021-12-24 09:47:42.913 358 14442.00 40.27 55950.91 88888.00 2021-12-24 09:47:42.413 358 14441.99 40.28 55950.97 88888.00 2021-12-24 09:47:43.913 358 14441.99 40.24 55950.96 88888.00 2021-12-24 09:47:43.413 358 14441.94 40.24 55950.99 88888.00 2021-12-24 09:47:44.913 358 14441.90 40.44 55951.00 88888.00 2021-12-24 09:47:44.413 358 14441.90 40.50 55951.00 88888.00 2021-12-24 09:47:45.913 358 14441.91 40.47 55950.97 88888.00 2021-12-24 09:47:45.413 358 14441.88 40.33 55950.95 88888.00 2021-12-24 09:47:46.913 358 14441.83 40.34 55950.93 88888.00 2021-12-24 09:47:46.413 358 14441.82 40.33 55950.92 88888.00 2021-12-24 09:47:47.913 358 14441.83 40.37 55950.98 88888.00 2021-12-24 09:47:47.413 358 14441.83 40.38 55951.00 88888.00 2021-12-24 09:47:48.413 358 14441.82 40.32 55950.98 88888.00 2021-12-24 09:47:49.913 358 14441.85 40.37 55951.04 88888.00 2021-12-24 09:47:49.413 358 14441.87 40.25 55951.02 88888.00 2021-12-24 09:47:50.913 358 14441.83 40.24 55951.08 88888.00 2021-12-24 09:47:50.413 358 14441.83 40.25 55951.15 88888.00 2021-12-24 09:47:51.913 358 14441.87 40.29 55951.07 88888.00 2021-12-24 09:47:51.413 358 14441.91 40.39 55951.04 88888.00 2021-12-24 09:47:52.913 358 14441.94 40.32 55951.09 88888.00 2021-12-24 09:47:52.413 358 14441.95 40.30 55951.12 88888.00 2021-12-24 09:47:53.913 358 14441.96 40.33 55951.07 88888.00 2021-12-24 09:47:53.413 358 14441.97 40.39 55951.02 88888.00 2021-12-24 09:47:54.913 358 14441.93 40.47 55951.06 88888.00 2021-12-24 09:47:54.413 358 14441.96 40.47 55951.10 88888.00 2021-12-24 09:47:55.913 358 14442.01 40.47 55951.11 88888.00 2021-12-24 09:47:55.413 358 14442.04 40.50 55951.09 88888.00 2021-12-24 09:47:56.913 358 14442.02 40.50 55950.98 88888.00 2021-12-24 09:47:56.413 358 14442.03 40.47 55950.96 88888.00 2021-12-24 09:47:57.913 358 14442.11 40.34 55950.93 88888.00 2021-12-24 09:47:57.413 358 14442.11 40.36 55950.95 88888.00 2021-12-24 09:47:58.913 358 14442.14 40.23 55950.93 88888.00 2021-12-24 09:47:58.413 358 14442.14 40.29 55950.96 88888.00 2021-12-24 09:47:59.913 358 14442.14 40.42 55950.98 88888.00 2021-12-24 09:47:59.413 358 14442.19 40.55 55951.04 88888.00 2021-12-24 09:48:00.913 358 14442.25 40.50 55951.05 88888.00 2021-12-24 09:48:00.413 358 14442.32 40.46 55951.05 88888.00 2021-12-24 09:48:01.913 358 14442.34 40.41 55951.06 88888.00 2021-12-24 09:48:01.413 358 14442.36 40.44 55951.08 88888.00 2021-12-24 09:48:02.913 358 14442.40 40.44 55950.99 88888.00 2021-12-24 09:48:02.413 358 14442.43 40.41 55950.93 88888.00 2021-12-24 09:48:03.913 358 14442.48 40.42 55950.96 88888.00 2021-12-24 09:48:03.413 358 14442.57 40.40 55950.96 88888.00 2021-12-24 09:48:04.913 358 14442.52 40.39 55950.88 88888.00 2021-12-24 09:48:04.413 358 14442.45 40.33 55950.88 88888.00 2021-12-24 09:48:05.913 358 14442.45 40.38 55950.83 88888.00 2021-12-24 09:48:05.413 358 14442.46 40.41 55950.86 88888.00 2021-12-24 09:48:06.913 358 14442.46 40.40 55950.81 88888.00 2021-12-24 09:48:06.413 358 14442.50 40.44 55950.76 88888.00 2021-12-24 09:48:07.913 358 14442.54 40.47 55950.72 88888.00 2021-12-24 09:48:07.413 358 14442.54 40.40 55950.73 88888.00 2021-12-24 09:48:08.913 358 14442.55 40.38 55950.76 88888.00 2021-12-24 09:48:08.413 358 14442.55 40.42 55950.65 88888.00 2021-12-24 09:48:09.913 358 14442.56 40.37 55950.64 88888.00 2021-12-24 09:48:09.413 358 14442.49 40.30 55950.67 88888.00 2021-12-24 09:48:10.913 358 14442.45 40.36 55950.74 88888.00 2021-12-24 09:48:10.413 358 14442.50 40.39 55950.68 88888.00 2021-12-24 09:48:11.913 358 14442.54 40.32 55950.55 88888.00 2021-12-24 09:48:11.413 358 14442.54 40.27 55950.54 88888.00 2021-12-24 09:48:12.913 358 14442.46 40.24 55950.53 88888.00 2021-12-24 09:48:12.413 358 14442.41 40.24 55950.52 88888.00 2021-12-24 09:48:13.913 358 14442.42 40.25 55950.53 88888.00 2021-12-24 09:48:13.413 358 14442.45 40.17 55950.57 88888.00 2021-12-24 09:48:14.913 358 14442.40 40.16 55950.54 88888.00 2021-12-24 09:48:14.413 358 14442.39 40.15 55950.54 88888.00 2021-12-24 09:48:15.913 358 14442.39 40.17 55950.57 88888.00 2021-12-24 09:48:15.413 358 14442.37 40.16 55950.51 88888.00 2021-12-24 09:48:16.913 358 14442.31 40.17 55950.42 88888.00 2021-12-24 09:48:16.413 358 14442.29 40.19 55950.42 88888.00 2021-12-24 09:48:17.913 358 14442.28 40.14 55950.49 88888.00 2021-12-24 09:48:17.404 358 14442.24 40.14 55950.49 88888.00 2021-12-24 09:48:18.904 358 14442.20 40.12 55950.51 88888.00 2021-12-24 09:48:18.404 358 14442.21 40.11 55950.57 88888.00 2021-12-24 09:48:19.904 358 14442.19 40.07 55950.51 88888.00 2021-12-24 09:48:19.404 358 14442.15 40.14 55950.49 88888.00 2021-12-24 09:48:20.904 358 14442.15 40.14 55950.57 88888.00 2021-12-24 09:48:20.404 358 14442.15 40.10 55950.59 88888.00 2021-12-24 09:48:21.904 358 14442.11 40.14 55950.55 88888.00 2021-12-24 09:48:21.404 358 14442.05 40.11 55950.64 88888.00 2021-12-24 09:48:22.904 358 14441.99 40.07 55950.70 88888.00 2021-12-24 09:48:22.404 358 14441.91 40.08 55950.76 88888.00 2021-12-24 09:48:23.904 358 14441.86 40.15 55950.76 88888.00 2021-12-24 09:48:23.404 358 14441.82 40.16 55950.82 88888.00 2021-12-24 09:48:24.904 358 14441.80 40.22 55950.86 88888.00 2021-12-24 09:48:24.404 358 14441.80 40.15 55950.87 88888.00 2021-12-24 09:48:25.904 358 14441.86 40.28 55950.87 88888.00 2021-12-24 09:48:25.404 358 14441.82 40.36 55950.93 88888.00 2021-12-24 09:48:26.904 358 14441.72 40.20 55951.01 88888.00 2021-12-24 09:48:26.404 358 14441.67 40.15 55951.11 88888.00 2021-12-24 09:48:27.904 358 14441.66 40.20 55951.19 88888.00 2021-12-24 09:48:27.404 358 14441.65 40.25 55951.23 88888.00 2021-12-24 09:48:28.904 358 14441.57 40.29 55951.27 88888.00 2021-12-24 09:48:28.404 358 14441.53 40.37 55951.36 88888.00 2021-12-24 09:48:29.904 358 14441.44 40.44 55951.36 88888.00 2021-12-24 09:48:29.404 358 14441.39 40.48 55951.36 88888.00 2021-12-24 09:48:30.904 358 14441.39 40.51 55951.44 88888.00 2021-12-24 09:48:30.404 358 14441.37 40.51 55951.43 88888.00 2021-12-24 09:48:31.904 358 14441.35 40.59 55951.44 88888.00 2021-12-24 09:48:31.404 358 14441.23 40.64 55951.47 88888.00 2021-12-24 09:48:32.904 358 14441.15 40.79 55951.49 88888.00 2021-12-24 09:48:32.404 358 14441.11 40.76 55951.56 88888.00 2021-12-24 09:48:33.904 358 14441.09 40.74 55951.60 88888.00 2021-12-24 09:48:33.404 358 14441.08 40.98 55951.65 88888.00 2021-12-24 09:48:34.904 358 14441.07 41.01 55951.64 88888.00 2021-12-24 09:48:34.404 358 14441.02 40.82 55951.68 88888.00 2021-12-24 09:48:35.904 358 14441.02 40.84 55951.72 88888.00 2021-12-24 09:48:35.404 358 14441.00 40.93 55951.72 88888.00 2021-12-24 09:48:36.904 358 14441.03 41.03 55951.76 88888.00 2021-12-24 09:48:36.404 358 14441.08 41.03 55951.76 88888.00 2021-12-24 09:48:37.904 358 14441.09 41.05 55951.81 88888.00 2021-12-24 09:48:37.404 358 14441.12 41.03 55951.80 88888.00 2021-12-24 09:48:38.904 358 14441.13 41.23 55951.77 88888.00 2021-12-24 09:48:38.404 358 14441.11 41.16 55951.77 88888.00 2021-12-24 09:48:39.904 358 14441.12 41.15 55951.77 88888.00 2021-12-24 09:48:39.404 358 14441.10 41.13 55951.84 88888.00 2021-12-24 09:48:40.904 358 14441.09 41.15 55951.81 88888.00 2021-12-24 09:48:40.404 358 14441.10 41.20 55951.81 88888.00 2021-12-24 09:48:41.904 358 14441.12 41.39 55951.75 88888.00 2021-12-24 09:48:41.404 358 14441.12 41.44 55951.80 88888.00 2021-12-24 09:48:42.904 358 14441.16 41.32 55951.84 88888.00 2021-12-24 09:48:42.404 358 14441.20 41.39 55951.81 88888.00 2021-12-24 09:48:43.904 358 14441.20 41.34 55951.76 88888.00 2021-12-24 09:48:43.404 358 14441.22 41.30 55951.65 88888.00 2021-12-24 09:48:44.904 358 14441.25 41.21 55951.70 88888.00 2021-12-24 09:48:44.404 358 14441.28 41.12 55951.76 88888.00 2021-12-24 09:48:45.904 358 14441.29 41.13 55951.70 88888.00 2021-12-24 09:48:45.404 358 14441.34 41.15 55951.54 88888.00 2021-12-24 09:48:46.904 358 14441.37 41.12 55951.56 88888.00 2021-12-24 09:48:46.404 358 14441.44 41.05 55951.60 88888.00 2021-12-24 09:48:47.904 358 14441.46 41.16 55951.63 88888.00 2021-12-24 09:48:47.404 358 14441.43 41.20 55951.60 88888.00 2021-12-24 09:48:48.904 358 14441.48 41.17 55951.61 88888.00 2021-12-24 09:48:48.404 358 14441.54 41.15 55951.52 88888.00 2021-12-24 09:48:49.904 358 14441.57 41.16 55951.46 88888.00 2021-12-24 09:48:49.404 358 14441.64 41.14 55951.43 88888.00 2021-12-24 09:48:50.904 358 14441.64 41.12 55951.48 88888.00 2021-12-24 09:48:50.404 358 14441.68 41.14 55951.49 88888.00 2021-12-24 09:48:51.904 358 14441.73 41.07 55951.45 88888.00 2021-12-24 09:48:51.404 358 14441.72 40.99 55951.34 88888.00 2021-12-24 09:48:52.904 358 14441.67 41.01 55951.27 88888.00 2021-12-24 09:48:52.404 358 14441.69 41.00 55951.26 88888.00 2021-12-24 09:48:53.904 358 14441.74 41.05 55951.27 88888.00 2021-12-24 09:48:53.404 358 14441.77 41.05 55951.25 88888.00 2021-12-24 09:48:54.904 358 14441.77 41.07 55951.20 88888.00 2021-12-24 09:48:54.404 358 14441.73 41.05 55951.23 88888.00 2021-12-24 09:48:55.904 358 14441.73 41.07 55951.25 88888.00 2021-12-24 09:48:55.404 358 14441.73 41.09 55951.21 88888.00 2021-12-24 09:48:56.904 358 14441.73 41.13 55951.28 88888.00 2021-12-24 09:48:56.404 358 14441.71 41.00 55951.27 88888.00 2021-12-24 09:48:57.904 358 14441.75 41.05 55951.24 88888.00 2021-12-24 09:48:57.404 358 14441.74 41.07 55951.18 88888.00 2021-12-24 09:48:58.904 358 14441.71 41.06 55951.20 88888.00 2021-12-24 09:48:58.404 358 14441.68 40.98 55951.24 88888.00 2021-12-24 09:48:59.904 358 14441.67 40.95 55951.25 88888.00 2021-12-24 09:49:00.905 358 14441.67 40.97 55951.28 88888.00 2021-12-24 09:49:00.405 358 14441.67 40.93 55951.33 88888.00 2021-12-24 09:49:01.905 358 14441.62 40.99 55951.38 88888.00 2021-12-24 09:49:01.405 358 14441.60 41.12 55951.39 88888.00 2021-12-24 09:49:02.905 358 14441.55 41.23 55951.34 88888.00 2021-12-24 09:49:02.405 358 14441.56 41.26 55951.38 88888.00 2021-12-24 09:49:03.905 358 14441.54 41.21 55951.45 88888.00 2021-12-24 09:49:03.405 358 14441.55 41.14 55951.45 88888.00 2021-12-24 09:49:04.905 358 14441.58 41.13 55951.42 88888.00 2021-12-24 09:49:04.405 358 14441.58 41.27 55951.39 88888.00 2021-12-24 09:49:05.905 358 14441.55 41.30 55951.47 88888.00 2021-12-24 09:49:05.405 358 14441.54 41.22 55951.45 88888.00 2021-12-24 09:49:06.905 358 14441.52 41.21 55951.40 88888.00 2021-12-24 09:49:06.405 358 14441.54 41.15 55951.43 88888.00 2021-12-24 09:49:07.905 358 14441.55 41.12 55951.47 88888.00 2021-12-24 09:49:07.405 358 14441.50 41.14 55951.49 88888.00 2021-12-24 09:49:08.905 358 14441.46 41.17 55951.53 88888.00 2021-12-24 09:49:08.405 358 14441.45 41.18 55951.55 88888.00 2021-12-24 09:49:09.905 358 14441.46 41.27 55951.57 88888.00 2021-12-24 09:49:10.905 358 14441.45 41.21 55951.53 88888.00 2021-12-24 09:49:10.405 358 14441.39 41.22 55951.48 88888.00 2021-12-24 09:49:11.905 358 14441.38 41.35 55951.54 88888.00 2021-12-24 09:49:11.405 358 14441.43 41.41 55951.51 88888.00 2021-12-24 09:49:12.905 358 14441.40 41.38 55951.53 88888.00 2021-12-24 09:49:12.405 358 14441.40 41.37 55951.52 88888.00 2021-12-24 09:49:13.905 358 14441.40 41.33 55951.61 88888.00 2021-12-24 09:49:13.405 358 14441.39 41.41 55951.65 88888.00 2021-12-24 09:49:14.905 358 14441.41 41.55 55951.65 88888.00 2021-12-24 09:49:14.405 358 14441.43 41.41 55951.58 88888.00 2021-12-24 09:49:15.905 358 14441.45 41.33 55951.57 88888.00 2021-12-24 09:49:15.405 358 14441.48 41.40 55951.49 88888.00 2021-12-24 09:49:16.905 358 14441.48 41.39 55951.51 88888.00 2021-12-24 09:49:16.405 358 14441.44 41.38 55951.46 88888.00 2021-12-24 09:49:17.905 358 14441.45 41.47 55951.49 88888.00 2021-12-24 09:49:17.405 358 14441.46 41.43 55951.54 88888.00 2021-12-24 09:49:18.905 358 14441.45 41.41 55951.58 88888.00 2021-12-24 09:49:18.405 358 14441.45 41.49 55951.55 88888.00 2021-12-24 09:49:19.905 358 14441.45 41.59 55951.54 88888.00 2021-12-24 09:49:20.905 358 14441.49 41.50 55951.55 88888.00 2021-12-24 09:49:20.405 358 14441.53 41.48 55951.56 88888.00 2021-12-24 09:49:21.905 358 14441.56 41.56 55951.53 88888.00 2021-12-24 09:49:21.405 358 14441.56 41.59 55951.52 88888.00 2021-12-24 09:49:22.905 358 14441.58 41.58 55951.61 88888.00 2021-12-24 09:49:22.405 358 14441.62 41.64 55951.64 88888.00 2021-12-24 09:49:23.905 358 14441.56 41.55 55951.66 88888.00 2021-12-24 09:49:23.405 358 14441.55 41.52 55951.67 88888.00 2021-12-24 09:49:24.905 358 14441.53 41.61 55951.63 88888.00 2021-12-24 09:49:24.405 358 14441.56 41.67 55951.61 88888.00 2021-12-24 09:49:25.905 358 14441.56 41.72 55951.67 88888.00 2021-12-24 09:49:25.405 358 14441.55 41.72 55951.71 88888.00 2021-12-24 09:49:26.905 358 14441.57 41.84 55951.74 88888.00 2021-12-24 09:49:26.405 358 14441.55 41.77 55951.75 88888.00 2021-12-24 09:49:27.905 358 14441.57 41.74 55951.76 88888.00 2021-12-24 09:49:27.405 358 14441.55 41.76 55951.74 88888.00 2021-12-24 09:49:28.905 358 14441.55 41.73 55951.85 88888.00 2021-12-24 09:49:28.405 358 14441.46 41.76 55951.87 88888.00 2021-12-24 09:49:29.905 358 14441.47 41.81 55951.83 88888.00 2021-12-24 09:49:30.905 358 14441.53 41.85 55951.80 88888.00 2021-12-24 09:49:30.405 358 14441.55 41.89 55951.79 88888.00 2021-12-24 09:49:31.905 358 14441.54 41.84 55951.81 88888.00 2021-12-24 09:49:31.405 358 14441.48 41.85 55951.81 88888.00 2021-12-24 09:49:32.905 358 14441.47 41.89 55951.79 88888.00 2021-12-24 09:49:32.405 358 14441.48 41.95 55951.80 88888.00 2021-12-24 09:49:33.905 358 14441.47 42.03 55951.85 88888.00 2021-12-24 09:49:33.405 358 14441.46 42.06 55951.85 88888.00 2021-12-24 09:49:34.905 358 14441.38 42.05 55951.91 88888.00 2021-12-24 09:49:34.405 358 14441.40 42.02 55951.89 88888.00 2021-12-24 09:49:35.905 358 14441.40 42.01 55951.86 88888.00 2021-12-24 09:49:35.405 358 14441.39 41.98 55951.93 88888.00 2021-12-24 09:49:36.905 358 14441.39 42.01 55951.95 88888.00 2021-12-24 09:49:36.405 358 14441.37 42.01 55952.01 88888.00 2021-12-24 09:49:37.905 358 14441.37 42.10 55951.93 88888.00 2021-12-24 09:49:37.405 358 14441.39 42.11 55951.93 88888.00 2021-12-24 09:49:38.905 358 14441.35 42.00 55951.89 88888.00 2021-12-24 09:49:38.405 358 14441.31 42.10 55951.93 88888.00 2021-12-24 09:49:39.905 358 14441.30 42.23 55951.93 88888.00 2021-12-24 09:49:40.905 358 14441.26 42.25 55951.81 88888.00 2021-12-24 09:49:40.405 358 14441.26 42.10 55951.86 88888.00 2021-12-24 09:49:41.905 358 14441.26 42.12 55951.86 88888.00 2021-12-24 09:49:41.406 358 14441.25 42.16 55951.82 88888.00 2021-12-24 09:49:42.906 358 14441.19 42.24 55951.86 88888.00 2021-12-24 09:49:42.406 358 14441.21 42.26 55951.85 88888.00 2021-12-24 09:49:43.906 358 14441.23 42.31 55951.87 88888.00 2021-12-24 09:49:43.406 358 14441.22 42.26 55951.86 88888.00 2021-12-24 09:49:44.906 358 14441.22 42.25 55951.85 88888.00 2021-12-24 09:49:44.406 358 14441.22 42.25 55951.91 88888.00 2021-12-24 09:49:45.906 358 14441.25 42.25 55951.84 88888.00 2021-12-24 09:49:45.406 358 14441.25 42.39 55951.83 88888.00 2021-12-24 09:49:46.906 358 14441.28 42.52 55951.77 88888.00 2021-12-24 09:49:46.406 358 14441.25 42.59 55951.76 88888.00 2021-12-24 09:49:47.906 358 14441.27 42.61 55951.77 88888.00 2021-12-24 09:49:47.406 358 14441.26 42.60 55951.75 88888.00 2021-12-24 09:49:48.906 358 14441.20 42.60 55951.79 88888.00 2021-12-24 09:49:48.406 358 14441.25 42.56 55951.74 88888.00 2021-12-24 09:49:49.906 358 14441.28 42.56 55951.84 88888.00 2021-12-24 09:49:49.406 358 14441.29 42.65 55951.89 88888.00 2021-12-24 09:49:50.906 358 14441.29 42.66 55951.81 88888.00 2021-12-24 09:49:50.406 358 14441.30 42.67 55951.74 88888.00 2021-12-24 09:49:51.906 358 14441.32 42.67 55951.72 88888.00 2021-12-24 09:49:51.406 358 14441.32 42.59 55951.71 88888.00 2021-12-24 09:49:52.906 358 14441.34 42.60 55951.70 88888.00 2021-12-24 09:49:52.406 358 14441.36 42.64 55951.74 88888.00 2021-12-24 09:49:53.906 358 14441.38 42.68 55951.65 88888.00 2021-12-24 09:49:53.406 358 14441.39 42.73 55951.72 88888.00 2021-12-24 09:49:54.906 358 14441.39 42.78 55951.74 88888.00 2021-12-24 09:49:54.406 358 14441.40 42.87 55951.76 88888.00 2021-12-24 09:49:55.906 358 14441.40 42.86 55951.76 88888.00 2021-12-24 09:49:55.406 358 14441.43 42.86 55951.79 88888.00 2021-12-24 09:49:56.906 358 14441.40 42.88 55951.76 88888.00 2021-12-24 09:49:56.406 358 14441.32 42.96 55951.82 88888.00 2021-12-24 09:49:57.906 358 14441.32 42.96 55951.79 88888.00 2021-12-24 09:49:57.406 358 14441.38 43.04 55951.79 88888.00 2021-12-24 09:49:58.906 358 14441.39 43.05 55951.87 88888.00 2021-12-24 09:49:58.406 358 14441.40 43.01 55951.94 88888.00 2021-12-24 09:49:59.906 358 14441.39 43.03 55951.99 88888.00 2021-12-24 09:49:59.406 358 14441.39 43.01 55951.95 88888.00 2021-12-24 09:50:00.906 358 14441.40 43.05 55951.99 88888.00 2021-12-24 09:50:00.406 358 14441.47 43.10 55952.05 88888.00 2021-12-24 09:50:01.906 358 14441.49 43.11 55952.18 88888.00 2021-12-24 09:50:01.406 358 14441.49 43.13 55952.21 88888.00 2021-12-24 09:50:02.906 358 14441.54 43.13 55952.20 88888.00 2021-12-24 09:50:02.406 358 14441.56 43.22 55952.18 88888.00 2021-12-24 09:50:03.906 358 14441.58 43.27 55952.14 88888.00 2021-12-24 09:50:03.406 358 14441.56 43.37 55952.21 88888.00 2021-12-24 09:50:04.906 358 14441.55 43.34 55952.17 88888.00 2021-12-24 09:50:04.406 358 14441.59 43.28 55952.19 88888.00 2021-12-24 09:50:05.906 358 14441.60 43.22 55952.24 88888.00 2021-12-24 09:50:05.406 358 14441.60 43.32 55952.28 88888.00 2021-12-24 09:50:06.906 358 14441.60 43.45 55952.26 88888.00 2021-12-24 09:50:06.406 358 14441.63 43.46 55952.23 88888.00 2021-12-24 09:50:07.906 358 14441.64 43.49 55952.31 88888.00 2021-12-24 09:50:07.406 358 14441.66 43.49 55952.26 88888.00 2021-12-24 09:50:08.906 358 14441.71 43.47 55952.27 88888.00 2021-12-24 09:50:08.406 358 14441.71 43.47 55952.28 88888.00 2021-12-24 09:50:09.906 358 14441.76 43.54 55952.32 88888.00 2021-12-24 09:50:09.406 358 14441.75 43.57 55952.37 88888.00 2021-12-24 09:50:10.906 358 14441.78 43.52 55952.37 88888.00 2021-12-24 09:50:10.406 358 14441.85 43.51 55952.43 88888.00 2021-12-24 09:50:11.406 358 14441.88 43.44 55952.46 88888.00 2021-12-24 09:50:12.906 358 14441.91 43.42 55952.45 88888.00 2021-12-24 09:50:12.406 358 14441.92 43.41 55952.42 88888.00 2021-12-24 09:50:13.906 358 14441.94 43.54 55952.33 88888.00 2021-12-24 09:50:13.406 358 14441.99 43.54 55952.31 88888.00 2021-12-24 09:50:14.906 358 14441.99 43.61 55952.36 88888.00 2021-12-24 09:50:14.406 358 14442.02 43.67 55952.40 88888.00 2021-12-24 09:50:15.906 358 14442.06 43.61 55952.41 88888.00 2021-12-24 09:50:15.406 358 14442.09 43.58 55952.35 88888.00 2021-12-24 09:50:16.906 358 14442.08 43.58 55952.31 88888.00 2021-12-24 09:50:16.406 358 14442.08 43.55 55952.21 88888.00 2021-12-24 09:50:17.906 358 14442.09 43.55 55952.26 88888.00 2021-12-24 09:50:17.406 358 14442.09 43.62 55952.23 88888.00 2021-12-24 09:50:18.906 358 14442.10 43.67 55952.17 88888.00 2021-12-24 09:50:18.406 358 14442.17 43.61 55952.15 88888.00 2021-12-24 09:50:19.906 358 14442.22 43.59 55952.21 88888.00 2021-12-24 09:50:19.406 358 14442.25 43.54 55952.14 88888.00 2021-12-24 09:50:20.906 358 14442.27 43.57 55952.08 88888.00 2021-12-24 09:50:20.406 358 14442.25 43.59 55952.05 88888.00 2021-12-24 09:50:21.906 358 14442.24 43.64 55952.05 88888.00 2021-12-24 09:50:21.406 358 14442.25 43.58 55952.05 88888.00 2021-12-24 09:50:22.906 358 14442.24 43.59 55952.07 88888.00 2021-12-24 09:50:22.406 358 14442.25 43.58 55952.03 88888.00 2021-12-24 09:50:23.906 358 14442.27 43.59 55952.02 88888.00 2021-12-24 09:50:23.407 358 14442.27 43.55 55952.04 88888.00 2021-12-24 09:50:24.907 358 14442.24 43.50 55951.99 88888.00 2021-12-24 09:50:24.407 358 14442.24 43.49 55952.01 88888.00 2021-12-24 09:50:25.907 358 14442.25 43.46 55951.99 88888.00 2021-12-24 09:50:25.407 358 14442.24 43.44 55951.98 88888.00 2021-12-24 09:50:26.907 358 14442.18 43.46 55951.94 88888.00 2021-12-24 09:50:26.407 358 14442.14 43.49 55951.96 88888.00 2021-12-24 09:50:27.907 358 14442.12 43.51 55952.01 88888.00 2021-12-24 09:50:27.407 358 14442.12 43.52 55952.07 88888.00 2021-12-24 09:50:28.907 358 14442.09 43.52 55952.09 88888.00 2021-12-24 09:50:28.407 358 14442.08 43.53 55952.00 88888.00 2021-12-24 09:50:29.907 358 14442.03 43.57 55952.00 88888.00 2021-12-24 09:50:29.407 358 14441.94 43.59 55952.02 88888.00 2021-12-24 09:50:30.907 358 14441.92 43.54 55952.17 88888.00 2021-12-24 09:50:30.407 358 14441.93 43.53 55952.11 88888.00 2021-12-24 09:50:31.407 358 14441.84 43.58 55952.15 88888.00 2021-12-24 09:50:32.907 358 14441.81 43.58 55952.17 88888.00 2021-12-24 09:50:32.407 358 14441.77 43.54 55952.17 88888.00 2021-12-24 09:50:33.907 358 14441.74 43.63 55952.22 88888.00 2021-12-24 09:50:33.407 358 14441.67 43.78 55952.32 88888.00 2021-12-24 09:50:34.907 358 14441.62 43.71 55952.36 88888.00 2021-12-24 09:50:34.407 358 14441.59 43.70 55952.38 88888.00 2021-12-24 09:50:35.907 358 14441.57 43.76 55952.36 88888.00 2021-12-24 09:50:35.407 358 14441.55 43.77 55952.43 88888.00 2021-12-24 09:50:36.907 358 14441.55 43.94 55952.41 88888.00 2021-12-24 09:50:36.407 358 14441.54 43.95 55952.42 88888.00 2021-12-24 09:50:37.907 358 14441.49 43.92 55952.50 88888.00 2021-12-24 09:50:37.407 358 14441.47 43.94 55952.47 88888.00 2021-12-24 09:50:38.907 358 14441.46 43.96 55952.51 88888.00 2021-12-24 09:50:38.407 358 14441.50 44.02 55952.60 88888.00 2021-12-24 09:50:39.907 358 14441.45 44.06 55952.64 88888.00 2021-12-24 09:50:39.407 358 14441.35 44.11 55952.64 88888.00 2021-12-24 09:50:40.907 358 14441.35 44.13 55952.66 88888.00 2021-12-24 09:50:40.407 358 14441.41 44.15 55952.61 88888.00 2021-12-24 09:50:41.907 358 14441.47 44.22 55952.65 88888.00 2021-12-24 09:50:41.407 358 14441.46 44.36 55952.67 88888.00 2021-12-24 09:50:42.907 358 14441.45 44.56 55952.61 88888.00 2021-12-24 09:50:42.407 358 14441.46 44.69 55952.68 88888.00 2021-12-24 09:50:43.907 358 14441.44 44.72 55952.71 88888.00 2021-12-24 09:50:43.407 358 14441.44 44.65 55952.73 88888.00 2021-12-24 09:50:44.907 358 14441.40 44.48 55952.75 88888.00 2021-12-24 09:50:44.407 358 14441.41 44.55 55952.70 88888.00 2021-12-24 09:50:45.907 358 14441.43 44.66 55952.71 88888.00 2021-12-24 09:50:45.407 358 14441.40 44.64 55952.73 88888.00 2021-12-24 09:50:46.907 358 14441.41 44.64 55952.68 88888.00 2021-12-24 09:50:46.407 358 14441.47 44.60 55952.69 88888.00 2021-12-24 09:50:47.907 358 14441.49 44.63 55952.77 88888.00 2021-12-24 09:50:47.407 358 14441.52 44.68 55952.70 88888.00 2021-12-24 09:50:48.907 358 14441.57 44.69 55952.66 88888.00 2021-12-24 09:50:48.407 358 14441.55 44.68 55952.69 88888.00 2021-12-24 09:50:49.907 358 14441.58 44.66 55952.62 88888.00 2021-12-24 09:50:49.407 358 14441.60 44.64 55952.64 88888.00 2021-12-24 09:50:50.907 358 14441.59 44.80 55952.67 88888.00 2021-12-24 09:50:50.407 358 14441.66 44.99 55952.59 88888.00 2021-12-24 09:50:51.907 358 14441.71 44.97 55952.55 88888.00 2021-12-24 09:50:51.407 358 14441.75 44.85 55952.57 88888.00 2021-12-24 09:50:52.907 358 14441.78 44.77 55952.59 88888.00 2021-12-24 09:50:52.407 358 14441.81 44.80 55952.59 88888.00 2021-12-24 09:50:53.907 358 14441.83 44.84 55952.56 88888.00 2021-12-24 09:50:53.407 358 14441.84 44.90 55952.57 88888.00 2021-12-24 09:50:54.907 358 14441.92 44.81 55952.55 88888.00 2021-12-24 09:50:54.407 358 14441.92 44.89 55952.54 88888.00 2021-12-24 09:50:55.907 358 14441.95 44.82 55952.45 88888.00 2021-12-24 09:50:55.407 358 14442.00 44.81 55952.46 88888.00 2021-12-24 09:50:56.907 358 14442.05 44.82 55952.42 88888.00 2021-12-24 09:50:56.407 358 14442.06 44.80 55952.43 88888.00 2021-12-24 09:50:57.907 358 14442.10 44.79 55952.42 88888.00 2021-12-24 09:50:57.407 358 14442.13 44.77 55952.42 88888.00 2021-12-24 09:50:58.907 358 14442.13 44.71 55952.47 88888.00 2021-12-24 09:50:58.407 358 14442.14 44.80 55952.41 88888.00 2021-12-24 09:50:59.907 358 14442.15 44.77 55952.46 88888.00 2021-12-24 09:50:59.407 358 14442.21 44.72 55952.45 88888.00 2021-12-24 09:51:00.907 358 14442.22 44.73 55952.48 88888.00 2021-12-24 09:51:00.407 358 14442.23 44.68 55952.43 88888.00 2021-12-24 09:51:01.907 358 14442.28 44.68 55952.45 88888.00 2021-12-24 09:51:01.407 358 14442.30 44.69 55952.40 88888.00 2021-12-24 09:51:02.907 358 14442.30 44.88 55952.45 88888.00 2021-12-24 09:51:02.407 358 14442.31 44.99 55952.46 88888.00 2021-12-24 09:51:03.907 358 14442.37 44.91 55952.47 88888.00 2021-12-24 09:51:03.407 358 14442.40 44.87 55952.43 88888.00 2021-12-24 09:51:04.907 358 14442.40 44.90 55952.47 88888.00 2021-12-24 09:51:04.407 358 14442.41 44.89 55952.47 88888.00 2021-12-24 09:51:05.907 358 14442.43 44.97 55952.48 88888.00 2021-12-24 09:51:05.408 358 14442.48 44.91 55952.41 88888.00 2021-12-24 09:51:06.908 358 14442.49 44.87 55952.41 88888.00 2021-12-24 09:51:06.408 358 14442.52 44.96 55952.42 88888.00 2021-12-24 09:51:07.908 358 14442.55 44.89 55952.46 88888.00 2021-12-24 09:51:07.408 358 14442.57 44.90 55952.49 88888.00 2021-12-24 09:51:08.908 358 14442.55 44.91 55952.49 88888.00 2021-12-24 09:51:08.408 358 14442.57 44.85 55952.52 88888.00 2021-12-24 09:51:09.908 358 14442.61 44.89 55952.51 88888.00 2021-12-24 09:51:09.408 358 14442.60 44.97 55952.51 88888.00 2021-12-24 09:51:10.908 358 14442.61 45.05 55952.58 88888.00 2021-12-24 09:51:11.908 358 14442.65 45.06 55952.58 88888.00 2021-12-24 09:51:11.408 358 14442.64 45.11 55952.59 88888.00 2021-12-24 09:51:12.908 358 14442.65 45.05 55952.61 88888.00 2021-12-24 09:51:12.408 358 14442.67 45.13 55952.61 88888.00 2021-12-24 09:51:13.908 358 14442.68 45.23 55952.62 88888.00 2021-12-24 09:51:13.408 358 14442.68 45.18 55952.71 88888.00 2021-12-24 09:51:14.908 358 14442.69 45.13 55952.68 88888.00 2021-12-24 09:51:14.408 358 14442.69 45.11 55952.70 88888.00 2021-12-24 09:51:15.908 358 14442.64 45.19 55952.66 88888.00 2021-12-24 09:51:15.408 358 14442.62 45.22 55952.68 88888.00 2021-12-24 09:51:16.908 358 14442.66 45.25 55952.69 88888.00 2021-12-24 09:51:16.408 358 14442.66 45.31 55952.75 88888.00 2021-12-24 09:51:17.908 358 14442.68 45.28 55952.70 88888.00 2021-12-24 09:51:17.408 358 14442.70 45.23 55952.71 88888.00 2021-12-24 09:51:18.908 358 14442.69 45.31 55952.83 88888.00 2021-12-24 09:51:18.408 358 14442.68 45.36 55952.86 88888.00 2021-12-24 09:51:19.908 358 14442.71 45.38 55952.73 88888.00 2021-12-24 09:51:19.408 358 14442.67 45.39 55952.73 88888.00 2021-12-24 09:51:20.908 358 14442.68 45.39 55952.71 88888.00 2021-12-24 09:51:20.408 358 14442.71 45.37 55952.78 88888.00 2021-12-24 09:51:21.908 358 14442.73 45.47 55952.76 88888.00 2021-12-24 09:51:21.408 358 14442.71 45.48 55952.73 88888.00 2021-12-24 09:51:22.908 358 14442.70 45.54 55952.70 88888.00 2021-12-24 09:51:23.408 358 14442.74 45.54 55952.65 88888.00 2021-12-24 09:51:24.908 358 14442.76 45.58 55952.62 88888.00 2021-12-24 09:51:24.408 358 14442.77 45.62 55952.56 88888.00 2021-12-24 09:51:25.908 358 14442.78 45.63 55952.54 88888.00 2021-12-24 09:51:25.408 358 14442.79 45.59 55952.59 88888.00 2021-12-24 09:51:26.908 358 14442.78 45.65 55952.67 88888.00 2021-12-24 09:51:26.408 358 14442.80 45.74 55952.59 88888.00 2021-12-24 09:51:27.908 358 14442.83 45.63 55952.57 88888.00 2021-12-24 09:51:27.408 358 14442.80 45.59 55952.52 88888.00 2021-12-24 09:51:28.908 358 14442.82 45.53 55952.50 88888.00 2021-12-24 09:51:28.408 358 14442.83 45.46 55952.52 88888.00 2021-12-24 09:51:29.908 358 14442.80 45.41 55952.52 88888.00 2021-12-24 09:51:29.408 358 14442.79 45.40 55952.52 88888.00 2021-12-24 09:51:30.908 358 14442.78 45.48 55952.51 88888.00 2021-12-24 09:51:31.908 358 14442.78 45.56 55952.47 88888.00 2021-12-24 09:51:31.408 358 14442.79 45.65 55952.46 88888.00 2021-12-24 09:51:32.908 358 14442.76 45.63 55952.43 88888.00 2021-12-24 09:51:33.908 358 14442.76 45.49 55952.36 88888.00 2021-12-24 09:51:33.408 358 14442.82 45.33 55952.35 88888.00 2021-12-24 09:51:34.908 358 14442.86 45.37 55952.35 88888.00 2021-12-24 09:51:34.408 358 14442.83 45.38 55952.36 88888.00 2021-12-24 09:51:35.908 358 14442.83 45.31 55952.40 88888.00 2021-12-24 09:51:35.408 358 14442.75 45.29 55952.38 88888.00 2021-12-24 09:51:36.908 358 14442.70 45.35 55952.31 88888.00 2021-12-24 09:51:36.408 358 14442.68 45.28 55952.23 88888.00 2021-12-24 09:51:37.908 358 14442.74 45.35 55952.26 88888.00 2021-12-24 09:51:37.408 358 14442.77 45.47 55952.26 88888.00 2021-12-24 09:51:38.908 358 14442.74 45.55 55952.22 88888.00 2021-12-24 09:51:38.408 358 14442.74 45.40 55952.12 88888.00 2021-12-24 09:51:39.908 358 14442.77 45.30 55952.10 88888.00 2021-12-24 09:51:39.408 358 14442.77 45.23 55952.05 88888.00 2021-12-24 09:51:40.908 358 14442.79 45.30 55952.09 88888.00 2021-12-24 09:51:40.408 358 14442.85 45.42 55952.17 88888.00 2021-12-24 09:51:41.908 358 14442.84 45.59 55952.12 88888.00 2021-12-24 09:51:41.408 358 14442.82 45.62 55952.08 88888.00 2021-12-24 09:51:42.908 358 14442.79 45.40 55952.04 88888.00 2021-12-24 09:51:42.408 358 14442.82 45.46 55951.99 88888.00 2021-12-24 09:51:43.908 358 14442.83 45.52 55951.99 88888.00 2021-12-24 09:51:43.408 358 14442.84 45.59 55952.02 88888.00 2021-12-24 09:51:44.908 358 14442.86 45.45 55951.93 88888.00 2021-12-24 09:51:44.408 358 14442.90 45.41 55951.91 88888.00 2021-12-24 09:51:45.908 358 14442.88 45.53 55951.93 88888.00 2021-12-24 09:51:45.408 358 14442.85 45.39 55951.86 88888.00 2021-12-24 09:51:46.908 358 14442.88 45.44 55951.86 88888.00 2021-12-24 09:51:46.408 358 14442.90 45.44 55951.83 88888.00 2021-12-24 09:51:47.908 358 14442.89 45.40 55951.86 88888.00 2021-12-24 09:51:47.408 358 14442.90 45.58 55951.92 88888.00 2021-12-24 09:51:48.908 358 14442.92 45.62 55951.89 88888.00 2021-12-24 09:51:48.408 358 14442.90 45.57 55951.82 88888.00 2021-12-24 09:51:49.908 358 14442.96 45.45 55951.77 88888.00 2021-12-24 09:51:49.408 358 14442.98 45.42 55951.75 88888.00 2021-12-24 09:51:50.908 358 14442.94 45.39 55951.74 88888.00 2021-12-24 09:51:50.408 358 14442.92 45.36 55951.76 88888.00 2021-12-24 09:51:51.908 358 14442.94 45.28 55951.79 88888.00 2021-12-24 09:51:51.408 358 14442.98 45.44 55951.81 88888.00 2021-12-24 09:51:52.908 358 14442.98 45.38 55951.76 88888.00 2021-12-24 09:51:52.409 358 14442.98 45.36 55951.75 88888.00 2021-12-24 09:51:53.909 358 14442.98 45.29 55951.76 88888.00 2021-12-24 09:51:53.409 358 14442.92 45.27 55951.72 88888.00 2021-12-24 09:51:54.909 358 14442.94 45.28 55951.67 88888.00 2021-12-24 09:51:54.409 358 14442.93 45.35 55951.62 88888.00 2021-12-24 09:51:55.909 358 14442.94 45.35 55951.64 88888.00 2021-12-24 09:51:55.409 358 14442.98 45.41 55951.72 88888.00 2021-12-24 09:51:56.909 358 14442.93 45.39 55951.77 88888.00 2021-12-24 09:51:56.409 358 14442.92 45.31 55951.72 88888.00 2021-12-24 09:51:57.909 358 14442.90 45.32 55951.73 88888.00 2021-12-24 09:51:57.409 358 14442.94 45.31 55951.72 88888.00 2021-12-24 09:51:58.909 358 14442.95 45.33 55951.70 88888.00 2021-12-24 09:51:58.409 358 14442.95 45.40 55951.66 88888.00 2021-12-24 09:51:59.909 358 14442.95 45.38 55951.67 88888.00 2021-12-24 09:51:59.409 358 14442.93 45.40 55951.71 88888.00 2021-12-24 09:52:00.909 358 14442.92 45.38 55951.79 88888.00 2021-12-24 09:52:01.909 358 14442.88 45.33 55951.75 88888.00 2021-12-24 09:52:01.409 358 14442.86 45.42 55951.77 88888.00 2021-12-24 09:52:02.909 358 14442.88 45.46 55951.82 88888.00 2021-12-24 09:52:02.409 358 14442.90 45.52 55951.84 88888.00 2021-12-24 09:52:03.909 358 14442.90 45.41 55951.85 88888.00 2021-12-24 09:52:03.409 358 14442.93 45.40 55951.84 88888.00 2021-12-24 09:52:04.909 358 14442.95 45.45 55951.85 88888.00 2021-12-24 09:52:04.409 358 14442.95 45.46 55951.83 88888.00 2021-12-24 09:52:05.909 358 14442.97 45.39 55951.83 88888.00 2021-12-24 09:52:05.409 358 14442.97 45.36 55951.82 88888.00 2021-12-24 09:52:06.909 358 14442.94 45.48 55951.82 88888.00 2021-12-24 09:52:06.409 358 14442.89 45.49 55951.83 88888.00 2021-12-24 09:52:07.909 358 14442.90 45.52 55951.83 88888.00 2021-12-24 09:52:07.409 358 14442.95 45.49 55951.84 88888.00 2021-12-24 09:52:08.909 358 14442.97 45.62 55951.89 88888.00 2021-12-24 09:52:08.409 358 14443.02 45.61 55951.89 88888.00 2021-12-24 09:52:09.909 358 14442.98 45.56 55951.89 88888.00 2021-12-24 09:52:09.409 358 14442.97 45.46 55951.90 88888.00 2021-12-24 09:52:10.909 358 14443.01 45.48 55951.85 88888.00 2021-12-24 09:52:10.409 358 14442.99 45.54 55951.79 88888.00 2021-12-24 09:52:11.909 358 14443.01 45.46 55951.81 88888.00 2021-12-24 09:52:11.409 358 14443.06 45.41 55951.80 88888.00 2021-12-24 09:52:12.909 358 14443.05 45.45 55951.79 88888.00 2021-12-24 09:52:12.409 358 14443.05 45.44 55951.75 88888.00 2021-12-24 09:52:13.909 358 14443.05 45.41 55951.77 88888.00 2021-12-24 09:52:13.409 358 14443.07 45.46 55951.76 88888.00 2021-12-24 09:52:14.909 358 14443.07 45.44 55951.72 88888.00 2021-12-24 09:52:14.409 358 14443.08 45.37 55951.72 88888.00 2021-12-24 09:52:15.909 358 14443.12 45.35 55951.76 88888.00 2021-12-24 09:52:15.409 358 14443.11 45.32 55951.83 88888.00 2021-12-24 09:52:16.909 358 14443.11 45.36 55951.84 88888.00 2021-12-24 09:52:16.409 358 14443.16 45.45 55951.80 88888.00 2021-12-24 09:52:17.909 358 14443.16 45.48 55951.81 88888.00 2021-12-24 09:52:17.409 358 14443.17 45.42 55951.80 88888.00 2021-12-24 09:52:18.909 358 14443.21 45.32 55951.80 88888.00 2021-12-24 09:52:18.409 358 14443.22 45.33 55951.80 88888.00 2021-12-24 09:52:19.909 358 14443.21 45.47 55951.79 88888.00 2021-12-24 09:52:19.409 358 14443.20 45.49 55951.74 88888.00 2021-12-24 09:52:20.909 358 14443.17 45.46 55951.76 88888.00 2021-12-24 09:52:20.409 358 14443.20 45.44 55951.73 88888.00 2021-12-24 09:52:21.909 358 14443.24 45.49 55951.75 88888.00 2021-12-24 09:52:21.409 358 14443.24 45.49 55951.75 88888.00 2021-12-24 09:52:22.909 358 14443.29 45.56 55951.75 88888.00 2021-12-24 09:52:22.409 358 14443.33 45.47 55951.72 88888.00 2021-12-24 09:52:23.909 358 14443.27 45.47 55951.66 88888.00 2021-12-24 09:52:23.409 358 14443.27 45.47 55951.71 88888.00 2021-12-24 09:52:24.909 358 14443.29 45.56 55951.68 88888.00 2021-12-24 09:52:24.409 358 14443.27 45.62 55951.67 88888.00 2021-12-24 09:52:25.909 358 14443.27 45.53 55951.66 88888.00 2021-12-24 09:52:25.409 358 14443.31 45.50 55951.66 88888.00 2021-12-24 09:52:26.909 358 14443.31 45.54 55951.71 88888.00 2021-12-24 09:52:26.409 358 14443.30 45.53 55951.75 88888.00 2021-12-24 09:52:27.909 358 14443.31 45.49 55951.66 88888.00 2021-12-24 09:52:27.409 358 14443.33 45.47 55951.62 88888.00 2021-12-24 09:52:28.909 358 14443.31 45.45 55951.57 88888.00 2021-12-24 09:52:28.409 358 14443.31 45.45 55951.58 88888.00 2021-12-24 09:52:29.909 358 14443.34 45.46 55951.57 88888.00 2021-12-24 09:52:29.409 358 14443.36 45.45 55951.53 88888.00 2021-12-24 09:52:30.909 358 14443.34 45.40 55951.49 88888.00 2021-12-24 09:52:30.409 358 14443.34 45.42 55951.46 88888.00 2021-12-24 09:52:31.909 358 14443.34 45.46 55951.43 88888.00 2021-12-24 09:52:31.409 358 14443.41 45.45 55951.47 88888.00 2021-12-24 09:52:32.909 358 14443.51 45.40 55951.45 88888.00 2021-12-24 09:52:32.409 358 14443.55 45.38 55951.43 88888.00 2021-12-24 09:52:33.909 358 14443.58 45.31 55951.45 88888.00 2021-12-24 09:52:33.409 358 14443.61 45.35 55951.44 88888.00 2021-12-24 09:52:34.909 358 14443.58 45.41 55951.39 88888.00 2021-12-24 09:52:34.410 358 14443.57 45.41 55951.38 88888.00 2021-12-24 09:52:35.910 358 14443.47 45.45 55951.35 88888.00 2021-12-24 09:52:35.410 358 14443.43 45.42 55951.38 88888.00 2021-12-24 09:52:36.910 358 14443.44 45.46 55951.35 88888.00 2021-12-24 09:52:36.410 358 14443.43 45.41 55951.35 88888.00 2021-12-24 09:52:37.910 358 14443.48 45.36 55951.26 88888.00 2021-12-24 09:52:37.410 358 14443.51 45.45 55951.24 88888.00 2021-12-24 09:52:38.910 358 14443.51 45.42 55951.26 88888.00 2021-12-24 09:52:38.410 358 14443.53 45.35 55951.28 88888.00 2021-12-24 09:52:39.910 358 14443.55 45.24 55951.19 88888.00 2021-12-24 09:52:39.410 358 14443.58 45.28 55951.11 88888.00 2021-12-24 09:52:40.910 358 14443.59 45.21 55951.11 88888.00 2021-12-24 09:52:40.410 358 14443.60 45.13 55951.11 88888.00 2021-12-24 09:52:41.910 358 14443.66 45.05 55951.08 88888.00 2021-12-24 09:52:41.410 358 14443.68 45.08 55951.08 88888.00 2021-12-24 09:52:42.910 358 14443.67 45.06 55951.08 88888.00 2021-12-24 09:52:42.410 358 14443.70 44.96 55951.02 88888.00 2021-12-24 09:52:43.910 358 14443.72 44.95 55950.98 88888.00 2021-12-24 09:52:43.410 358 14443.70 45.04 55950.97 88888.00 2021-12-24 09:52:44.410 358 14443.68 45.02 55950.96 88888.00 2021-12-24 09:52:45.910 358 14443.68 44.97 55950.91 88888.00 2021-12-24 09:52:45.410 358 14443.69 44.88 55950.86 88888.00 2021-12-24 09:52:46.910 358 14443.75 44.87 55950.82 88888.00 2021-12-24 09:52:46.410 358 14443.76 44.96 55950.81 88888.00 2021-12-24 09:52:47.910 358 14443.75 44.99 55950.78 88888.00 2021-12-24 09:52:47.410 358 14443.75 44.99 55950.77 88888.00 2021-12-24 09:52:48.910 358 14443.77 44.98 55950.74 88888.00 2021-12-24 09:52:48.410 358 14443.76 44.95 55950.74 88888.00 2021-12-24 09:52:49.910 358 14443.78 44.95 55950.72 88888.00 2021-12-24 09:52:49.410 358 14443.77 44.93 55950.71 88888.00 2021-12-24 09:52:50.910 358 14443.78 44.95 55950.73 88888.00 2021-12-24 09:52:50.410 358 14443.81 44.98 55950.70 88888.00 2021-12-24 09:52:51.910 358 14443.79 44.94 55950.69 88888.00 2021-12-24 09:52:51.410 358 14443.75 44.90 55950.76 88888.00 2021-12-24 09:52:52.910 358 14443.73 44.94 55950.78 88888.00 2021-12-24 09:52:52.410 358 14443.76 45.01 55950.68 88888.00 2021-12-24 09:52:53.910 358 14443.75 44.89 55950.72 88888.00 2021-12-24 09:52:53.410 358 14443.72 44.84 55950.78 88888.00 2021-12-24 09:52:54.410 358 14443.70 44.86 55950.72 88888.00 2021-12-24 09:52:55.910 358 14443.70 44.86 55950.69 88888.00 2021-12-24 09:52:55.410 358 14443.73 44.84 55950.76 88888.00 2021-12-24 09:52:56.910 358 14443.72 44.90 55950.78 88888.00 2021-12-24 09:52:56.410 358 14443.72 44.81 55950.78 88888.00 2021-12-24 09:52:57.910 358 14443.70 44.79 55950.83 88888.00 2021-12-24 09:52:57.410 358 14443.67 44.84 55950.82 88888.00 2021-12-24 09:52:58.910 358 14443.64 44.84 55950.80 88888.00 2021-12-24 09:52:58.410 358 14443.62 44.94 55950.87 88888.00 2021-12-24 09:52:59.910 358 14443.61 44.98 55950.95 88888.00 2021-12-24 09:52:59.410 358 14443.55 44.88 55950.91 88888.00 2021-12-24 09:53:00.910 358 14443.52 44.81 55951.00 88888.00 2021-12-24 09:53:00.410 358 14443.53 44.82 55951.04 88888.00 2021-12-24 09:53:01.910 358 14443.49 44.81 55951.07 88888.00 2021-12-24 09:53:01.410 358 14443.45 44.88 55951.07 88888.00 2021-12-24 09:53:02.910 358 14443.45 44.93 55951.08 88888.00 2021-12-24 09:53:02.410 358 14443.48 44.97 55951.11 88888.00 2021-12-24 09:53:03.910 358 14443.45 45.06 55951.16 88888.00 2021-12-24 09:53:03.410 358 14443.47 45.05 55951.09 88888.00 2021-12-24 09:53:04.410 358 14443.43 45.04 55951.09 88888.00 2021-12-24 09:53:05.910 358 14443.48 45.03 55951.11 88888.00 2021-12-24 09:53:05.410 358 14443.51 45.03 55951.11 88888.00 2021-12-24 09:53:06.910 358 14443.50 45.07 55951.10 88888.00 2021-12-24 09:53:06.410 358 14443.45 45.14 55951.10 88888.00 2021-12-24 09:53:07.910 358 14443.40 45.27 55951.09 88888.00 2021-12-24 09:53:07.410 358 14443.39 45.38 55951.09 88888.00 2021-12-24 09:53:08.910 358 14443.38 45.22 55951.18 88888.00 2021-12-24 09:53:08.410 358 14443.42 45.13 55951.18 88888.00 2021-12-24 09:53:09.910 358 14443.45 45.13 55951.17 88888.00 2021-12-24 09:53:09.410 358 14443.43 45.06 55951.15 88888.00 2021-12-24 09:53:10.910 358 14443.40 45.13 55951.09 88888.00 2021-12-24 09:53:10.410 358 14443.38 45.30 55951.14 88888.00 2021-12-24 09:53:11.910 358 14443.39 45.24 55951.09 88888.00 2021-12-24 09:53:11.411 358 14443.42 45.15 55951.11 88888.00 2021-12-24 09:53:12.911 358 14443.42 45.11 55951.14 88888.00 2021-12-24 09:53:12.411 358 14443.44 45.10 55951.11 88888.00 2021-12-24 09:53:13.911 358 14443.47 45.19 55951.06 88888.00 2021-12-24 09:53:13.411 358 14443.50 45.19 55951.04 88888.00 2021-12-24 09:53:14.411 358 14443.52 45.15 55950.93 88888.00 2021-12-24 09:53:15.911 358 14443.52 45.14 55950.95 88888.00 2021-12-24 09:53:15.411 358 14443.52 45.12 55950.93 88888.00 2021-12-24 09:53:16.911 358 14443.57 45.13 55950.86 88888.00 2021-12-24 09:53:16.411 358 14443.57 45.10 55950.82 88888.00 2021-12-24 09:53:17.911 358 14443.60 45.10 55950.88 88888.00 2021-12-24 09:53:17.411 358 14443.61 45.07 55950.82 88888.00 2021-12-24 09:53:18.911 358 14443.57 45.03 55950.70 88888.00 2021-12-24 09:53:18.411 358 14443.59 44.99 55950.70 88888.00 2021-12-24 09:53:19.911 358 14443.61 44.94 55950.72 88888.00 2021-12-24 09:53:19.411 358 14443.66 44.91 55950.76 88888.00 2021-12-24 09:53:20.911 358 14443.73 44.88 55950.81 88888.00 2021-12-24 09:53:20.411 358 14443.76 44.91 55950.73 88888.00 2021-12-24 09:53:21.911 358 14443.77 44.84 55950.61 88888.00 2021-12-24 09:53:21.411 358 14443.79 44.79 55950.62 88888.00 2021-12-24 09:53:22.911 358 14443.82 44.69 55950.64 88888.00 2021-12-24 09:53:22.411 358 14443.85 44.68 55950.57 88888.00 2021-12-24 09:53:23.911 358 14443.91 44.70 55950.50 88888.00 2021-12-24 09:53:23.411 358 14443.91 44.69 55950.45 88888.00 2021-12-24 09:53:24.411 358 14443.90 44.60 55950.49 88888.00 2021-12-24 09:53:25.911 358 14443.89 44.59 55950.48 88888.00 2021-12-24 09:53:25.411 358 14443.94 44.62 55950.50 88888.00 2021-12-24 09:53:26.911 358 14443.96 44.57 55950.48 88888.00 2021-12-24 09:53:26.411 358 14443.98 44.43 55950.43 88888.00 2021-12-24 09:53:27.911 358 14443.99 44.35 55950.46 88888.00 2021-12-24 09:53:27.411 358 14443.97 44.42 55950.41 88888.00 2021-12-24 09:53:28.911 358 14444.03 44.42 55950.33 88888.00 2021-12-24 09:53:28.411 358 14444.05 44.46 55950.25 88888.00 2021-12-24 09:53:29.911 358 14444.03 44.52 55950.25 88888.00 2021-12-24 09:53:29.411 358 14444.04 44.43 55950.36 88888.00 2021-12-24 09:53:30.911 358 14444.10 44.36 55950.42 88888.00 2021-12-24 09:53:30.411 358 14444.15 44.36 55950.36 88888.00 2021-12-24 09:53:31.911 358 14444.15 44.36 55950.33 88888.00 2021-12-24 09:53:31.411 358 14444.19 44.43 55950.34 88888.00 2021-12-24 09:53:32.911 358 14444.19 44.40 55950.35 88888.00 2021-12-24 09:53:32.411 358 14444.19 44.35 55950.32 88888.00 2021-12-24 09:53:33.911 358 14444.17 44.35 55950.26 88888.00 2021-12-24 09:53:33.411 358 14444.22 44.35 55950.26 88888.00 2021-12-24 09:53:34.411 358 14444.19 44.43 55950.17 88888.00 2021-12-24 09:53:35.911 358 14444.19 44.42 55950.14 88888.00 2021-12-24 09:53:35.411 358 14444.23 44.27 55950.14 88888.00 2021-12-24 09:53:36.911 358 14444.24 44.31 55950.18 88888.00 2021-12-24 09:53:36.411 358 14444.24 44.39 55950.21 88888.00 2021-12-24 09:53:37.911 358 14444.24 44.39 55950.18 88888.00 2021-12-24 09:53:37.411 358 14444.18 44.26 55950.12 88888.00 2021-12-24 09:53:38.911 358 14444.17 44.14 55950.05 88888.00 2021-12-24 09:53:38.411 358 14444.18 44.19 55950.04 88888.00 2021-12-24 09:53:39.911 358 14444.19 44.22 55950.01 88888.00 2021-12-24 09:53:39.411 358 14444.22 44.25 55949.93 88888.00 2021-12-24 09:53:40.911 358 14444.21 44.19 55949.93 88888.00 2021-12-24 09:53:40.411 358 14444.18 44.13 55949.90 88888.00 2021-12-24 09:53:41.911 358 14444.18 44.11 55949.89 88888.00 2021-12-24 09:53:41.411 358 14444.17 44.18 55949.87 88888.00 2021-12-24 09:53:42.911 358 14444.17 44.12 55949.87 88888.00 2021-12-24 09:53:42.411 358 14444.15 44.00 55949.94 88888.00 2021-12-24 09:53:43.911 358 14444.19 43.96 55949.96 88888.00 2021-12-24 09:53:43.411 358 14444.14 43.91 55949.95 88888.00 2021-12-24 09:53:44.911 358 14444.12 43.74 55949.96 88888.00 2021-12-24 09:53:44.411 358 14444.12 43.88 55949.96 88888.00 2021-12-24 09:53:45.911 358 14444.12 44.00 55949.95 88888.00 2021-12-24 09:53:45.411 358 14444.06 43.91 55949.99 88888.00 2021-12-24 09:53:46.911 358 14444.07 43.87 55949.99 88888.00 2021-12-24 09:53:46.411 358 14444.06 43.92 55949.97 88888.00 2021-12-24 09:53:47.911 358 14444.05 43.95 55950.03 88888.00 2021-12-24 09:53:47.411 358 14444.03 43.98 55950.04 88888.00 2021-12-24 09:53:48.911 358 14443.96 43.98 55950.06 88888.00 2021-12-24 09:53:48.411 358 14443.88 43.92 55950.04 88888.00 2021-12-24 09:53:49.911 358 14443.88 43.91 55949.99 88888.00 2021-12-24 09:53:49.411 358 14443.86 43.94 55950.06 88888.00 2021-12-24 09:53:50.911 358 14443.85 43.94 55950.05 88888.00 2021-12-24 09:53:50.411 358 14443.86 43.89 55950.02 88888.00 2021-12-24 09:53:51.911 358 14443.87 43.85 55950.08 88888.00 2021-12-24 09:53:51.411 358 14443.80 43.94 55950.16 88888.00 2021-12-24 09:53:52.911 358 14443.76 43.88 55950.20 88888.00 2021-12-24 09:53:52.411 358 14443.70 43.89 55950.16 88888.00 2021-12-24 09:53:53.911 358 14443.66 43.86 55950.22 88888.00 2021-12-24 09:53:53.411 358 14443.61 43.85 55950.26 88888.00 2021-12-24 09:53:54.911 358 14443.58 43.89 55950.37 88888.00 2021-12-24 09:53:54.411 358 14443.55 43.91 55950.35 88888.00 2021-12-24 09:53:55.911 358 14443.52 43.95 55950.26 88888.00 2021-12-24 09:53:55.411 358 14443.45 44.04 55950.30 88888.00 2021-12-24 09:53:56.911 358 14443.42 44.00 55950.48 88888.00 2021-12-24 09:53:56.411 358 14443.40 43.98 55950.48 88888.00 2021-12-24 09:53:57.911 358 14443.33 43.98 55950.44 88888.00 2021-12-24 09:53:57.411 358 14443.25 44.03 55950.50 88888.00 2021-12-24 09:53:58.911 358 14443.19 44.04 55950.57 88888.00 2021-12-24 09:53:58.412 358 14443.19 44.06 55950.54 88888.00 2021-12-24 09:53:59.912 358 14443.15 44.04 55950.53 88888.00 2021-12-24 09:53:59.412 358 14443.16 44.02 55950.51 88888.00 2021-12-24 09:54:00.912 358 14443.25 44.01 55950.49 88888.00 2021-12-24 09:54:00.412 358 14443.25 44.06 55950.52 88888.00 2021-12-24 09:54:01.912 358 14443.25 44.03 55950.55 88888.00 2021-12-24 09:54:01.412 358 14443.23 44.01 55950.57 88888.00 2021-12-24 09:54:02.912 358 14443.25 44.08 55950.64 88888.00 2021-12-24 09:54:02.412 358 14443.24 44.13 55950.69 88888.00 2021-12-24 09:54:03.912 358 14443.21 44.18 55950.64 88888.00 2021-12-24 09:54:03.412 358 14443.16 44.23 55950.64 88888.00 2021-12-24 09:54:04.912 358 14443.11 44.19 55950.62 88888.00 2021-12-24 09:54:04.412 358 14443.07 44.23 55950.60 88888.00 2021-12-24 09:54:05.912 358 14443.05 44.29 55950.60 88888.00 2021-12-24 09:54:05.412 358 14443.11 44.25 55950.62 88888.00 2021-12-24 09:54:06.912 358 14443.11 44.17 55950.63 88888.00 2021-12-24 09:54:06.412 358 14443.10 44.22 55950.65 88888.00 2021-12-24 09:54:07.912 358 14443.10 44.25 55950.60 88888.00 2021-12-24 09:54:07.412 358 14443.10 44.26 55950.60 88888.00 2021-12-24 09:54:08.912 358 14443.10 44.23 55950.61 88888.00 2021-12-24 09:54:08.412 358 14443.10 44.21 55950.58 88888.00 2021-12-24 09:54:09.912 358 14443.10 44.31 55950.53 88888.00 2021-12-24 09:54:09.412 358 14443.11 44.28 55950.51 88888.00 2021-12-24 09:54:10.912 358 14443.12 44.29 55950.48 88888.00 2021-12-24 09:54:10.412 358 14443.14 44.27 55950.48 88888.00 2021-12-24 09:54:11.912 358 14443.15 44.29 55950.48 88888.00 2021-12-24 09:54:11.412 358 14443.15 44.32 55950.43 88888.00 2021-12-24 09:54:12.912 358 14443.17 44.30 55950.41 88888.00 2021-12-24 09:54:12.412 358 14443.20 44.28 55950.37 88888.00 2021-12-24 09:54:13.912 358 14443.26 44.26 55950.32 88888.00 2021-12-24 09:54:13.412 358 14443.30 44.27 55950.29 88888.00 2021-12-24 09:54:14.912 358 14443.31 44.06 55950.26 88888.00 2021-12-24 09:54:14.412 358 14443.27 43.97 55950.26 88888.00 2021-12-24 09:54:15.912 358 14443.31 44.05 55950.17 88888.00 2021-12-24 09:54:15.412 358 14443.34 44.05 55950.11 88888.00 2021-12-24 09:54:16.912 358 14443.34 43.96 55950.11 88888.00 2021-12-24 09:54:16.412 358 14443.32 43.98 55950.13 88888.00 2021-12-24 09:54:17.912 358 14443.33 43.91 55950.07 88888.00 2021-12-24 09:54:17.412 358 14443.33 43.84 55950.01 88888.00 2021-12-24 09:54:18.912 358 14443.35 43.86 55950.01 88888.00 2021-12-24 09:54:18.412 358 14443.39 43.91 55950.03 88888.00 2021-12-24 09:54:19.912 358 14443.42 43.91 55950.05 88888.00 2021-12-24 09:54:19.412 358 14443.45 43.91 55950.04 88888.00 2021-12-24 09:54:20.912 358 14443.45 43.72 55949.98 88888.00 2021-12-24 09:54:20.412 358 14443.44 43.66 55949.95 88888.00 2021-12-24 09:54:21.912 358 14443.44 43.70 55949.89 88888.00 2021-12-24 09:54:21.412 358 14443.45 43.77 55949.87 88888.00 2021-12-24 09:54:22.912 358 14443.48 43.75 55949.83 88888.00 2021-12-24 09:54:22.412 358 14443.48 43.69 55949.82 88888.00 2021-12-24 09:54:23.912 358 14443.47 43.76 55949.77 88888.00 2021-12-24 09:54:23.412 358 14443.51 43.77 55949.71 88888.00 2021-12-24 09:54:24.912 358 14443.51 43.71 55949.69 88888.00 2021-12-24 09:54:24.412 358 14443.54 43.58 55949.70 88888.00 2021-12-24 09:54:25.912 358 14443.57 43.57 55949.69 88888.00 2021-12-24 09:54:25.412 358 14443.50 43.62 55949.61 88888.00 2021-12-24 09:54:26.912 358 14443.52 43.62 55949.61 88888.00 2021-12-24 09:54:26.412 358 14443.52 43.57 55949.65 88888.00 2021-12-24 09:54:27.912 358 14443.51 43.51 55949.67 88888.00 2021-12-24 09:54:27.412 358 14443.52 43.46 55949.71 88888.00 2021-12-24 09:54:28.912 358 14443.59 43.45 55949.71 88888.00 2021-12-24 09:54:28.412 358 14443.63 43.46 55949.66 88888.00 2021-12-24 09:54:29.912 358 14443.61 43.43 55949.59 88888.00 2021-12-24 09:54:29.412 358 14443.63 43.36 55949.64 88888.00 2021-12-24 09:54:30.912 358 14443.60 43.30 55949.68 88888.00 2021-12-24 09:54:30.412 358 14443.61 43.35 55949.73 88888.00 2021-12-24 09:54:31.912 358 14443.61 43.39 55949.75 88888.00 2021-12-24 09:54:31.412 358 14443.60 43.41 55949.74 88888.00 2021-12-24 09:54:32.912 358 14443.60 43.32 55949.75 88888.00 2021-12-24 09:54:32.412 358 14443.58 43.22 55949.73 88888.00 2021-12-24 09:54:33.912 358 14443.59 43.30 55949.78 88888.00 2021-12-24 09:54:33.412 358 14443.57 43.33 55949.77 88888.00 2021-12-24 09:54:34.912 358 14443.53 43.30 55949.78 88888.00 2021-12-24 09:54:34.412 358 14443.51 43.27 55949.74 88888.00 2021-12-24 09:54:35.912 358 14443.48 43.27 55949.76 88888.00 2021-12-24 09:54:36.412 358 14443.43 43.32 55949.83 88888.00 2021-12-24 09:54:37.912 358 14443.42 43.30 55949.87 88888.00 2021-12-24 09:54:37.412 358 14443.41 43.27 55949.80 88888.00 2021-12-24 09:54:38.912 358 14443.40 43.27 55949.83 88888.00 2021-12-24 09:54:38.412 358 14443.38 43.36 55949.88 88888.00 2021-12-24 09:54:39.912 358 14443.38 43.50 55949.88 88888.00 2021-12-24 09:54:39.412 358 14443.36 43.50 55949.88 88888.00 2021-12-24 09:54:40.912 358 14443.32 43.41 55949.85 88888.00 2021-12-24 09:54:40.413 358 14443.31 43.36 55949.89 88888.00 2021-12-24 09:54:41.913 358 14443.32 43.32 55949.99 88888.00 2021-12-24 09:54:41.413 358 14443.34 43.41 55950.01 88888.00 2021-12-24 09:54:42.913 358 14443.35 43.39 55949.94 88888.00 2021-12-24 09:54:42.413 358 14443.35 43.37 55949.93 88888.00 2021-12-24 09:54:43.913 358 14443.34 43.35 55950.01 88888.00 2021-12-24 09:54:43.413 358 14443.32 43.28 55950.08 88888.00 2021-12-24 09:54:44.913 358 14443.31 43.21 55950.06 88888.00 2021-12-24 09:54:44.413 358 14443.27 43.35 55950.03 88888.00 2021-12-24 09:54:45.913 358 14443.25 43.42 55950.06 88888.00 2021-12-24 09:54:46.913 358 14443.27 43.58 55950.06 88888.00 2021-12-24 09:54:46.413 358 14443.33 43.52 55950.07 88888.00 2021-12-24 09:54:47.913 358 14443.32 43.44 55950.17 88888.00 2021-12-24 09:54:47.413 358 14443.36 43.53 55950.20 88888.00 2021-12-24 09:54:48.913 358 14443.34 43.53 55950.14 88888.00 2021-12-24 09:54:48.413 358 14443.32 43.52 55950.14 88888.00 2021-12-24 09:54:49.913 358 14443.31 43.55 55950.13 88888.00 2021-12-24 09:54:49.413 358 14443.32 43.54 55950.12 88888.00 2021-12-24 09:54:50.913 358 14443.33 43.49 55950.08 88888.00 2021-12-24 09:54:50.413 358 14443.36 43.51 55950.05 88888.00 2021-12-24 09:54:51.913 358 14443.38 43.50 55950.14 88888.00 2021-12-24 09:54:51.413 358 14443.41 43.49 55950.17 88888.00 2021-12-24 09:54:52.913 358 14443.40 43.51 55950.18 88888.00 2021-12-24 09:54:52.413 358 14443.40 43.57 55950.10 88888.00 2021-12-24 09:54:53.913 358 14443.41 43.57 55950.06 88888.00 2021-12-24 09:54:53.413 358 14443.44 43.52 55950.10 88888.00 2021-12-24 09:54:54.913 358 14443.49 43.44 55950.07 88888.00 2021-12-24 09:54:54.413 358 14443.48 43.46 55950.05 88888.00 2021-12-24 09:54:55.913 358 14443.49 43.42 55950.05 88888.00 2021-12-24 09:54:56.913 358 14443.50 43.44 55949.94 88888.00 2021-12-24 09:54:56.413 358 14443.51 43.41 55949.94 88888.00 2021-12-24 09:54:57.913 358 14443.54 43.37 55949.88 88888.00 2021-12-24 09:54:57.413 358 14443.60 43.30 55949.87 88888.00 2021-12-24 09:54:58.913 358 14443.61 43.33 55949.85 88888.00 2021-12-24 09:54:58.413 358 14443.57 43.35 55949.84 88888.00 2021-12-24 09:54:59.913 358 14443.59 43.34 55949.80 88888.00 2021-12-24 09:54:59.413 358 14443.67 43.26 55949.73 88888.00 2021-12-24 09:55:00.913 358 14443.68 43.16 55949.65 88888.00 2021-12-24 09:55:00.413 358 14443.66 43.13 55949.62 88888.00 2021-12-24 09:55:01.913 358 14443.68 43.12 55949.59 88888.00 2021-12-24 09:55:01.413 358 14443.69 43.13 55949.61 88888.00 2021-12-24 09:55:02.913 358 14443.70 43.19 55949.61 88888.00 2021-12-24 09:55:02.413 358 14443.68 43.16 55949.65 88888.00 2021-12-24 09:55:03.913 358 14443.70 43.12 55949.60 88888.00 2021-12-24 09:55:03.413 358 14443.71 43.05 55949.51 88888.00 2021-12-24 09:55:04.913 358 14443.69 42.92 55949.47 88888.00 2021-12-24 09:55:04.413 358 14443.75 42.99 55949.49 88888.00 2021-12-24 09:55:05.913 358 14443.75 43.00 55949.49 88888.00 2021-12-24 09:55:06.913 358 14443.75 42.91 55949.46 88888.00 2021-12-24 09:55:06.413 358 14443.70 42.86 55949.52 88888.00 2021-12-24 09:55:07.913 358 14443.71 42.82 55949.51 88888.00 2021-12-24 09:55:07.413 358 14443.73 42.81 55949.46 88888.00 2021-12-24 09:55:08.913 358 14443.72 42.78 55949.47 88888.00 2021-12-24 09:55:08.413 358 14443.70 42.82 55949.48 88888.00 2021-12-24 09:55:09.913 358 14443.63 42.78 55949.46 88888.00 2021-12-24 09:55:09.413 358 14443.62 42.76 55949.49 88888.00 2021-12-24 09:55:10.913 358 14443.62 42.67 55949.46 88888.00 2021-12-24 09:55:10.413 358 14443.61 42.56 55949.47 88888.00 2021-12-24 09:55:11.913 358 14443.61 42.66 55949.50 88888.00 2021-12-24 09:55:11.413 358 14443.55 42.71 55949.48 88888.00 2021-12-24 09:55:12.913 358 14443.54 42.67 55949.48 88888.00 2021-12-24 09:55:12.413 358 14443.50 42.68 55949.54 88888.00 2021-12-24 09:55:13.913 358 14443.45 42.69 55949.52 88888.00 2021-12-24 09:55:13.413 358 14443.45 42.75 55949.55 88888.00 2021-12-24 09:55:14.913 358 14443.47 42.78 55949.60 88888.00 2021-12-24 09:55:14.413 358 14443.45 42.74 55949.61 88888.00 2021-12-24 09:55:15.913 358 14443.43 42.75 55949.59 88888.00 2021-12-24 09:55:15.413 358 14443.38 42.88 55949.57 88888.00 2021-12-24 09:55:16.913 358 14443.34 42.84 55949.61 88888.00 2021-12-24 09:55:16.413 358 14443.33 42.84 55949.56 88888.00 2021-12-24 09:55:17.913 358 14443.31 42.85 55949.55 88888.00 2021-12-24 09:55:17.413 358 14443.27 42.93 55949.65 88888.00 2021-12-24 09:55:18.913 358 14443.27 42.81 55949.68 88888.00 2021-12-24 09:55:18.413 358 14443.22 42.78 55949.68 88888.00 2021-12-24 09:55:19.913 358 14443.21 42.76 55949.74 88888.00 2021-12-24 09:55:19.413 358 14443.21 42.71 55949.73 88888.00 2021-12-24 09:55:20.913 358 14443.21 42.85 55949.70 88888.00 2021-12-24 09:55:20.413 358 14443.19 42.81 55949.68 88888.00 2021-12-24 09:55:21.913 358 14443.16 42.83 55949.64 88888.00 2021-12-24 09:55:21.413 358 14443.14 42.83 55949.62 88888.00 2021-12-24 09:55:22.913 358 14443.13 42.85 55949.70 88888.00 2021-12-24 09:55:22.404 358 14443.12 42.83 55949.80 88888.00 2021-12-24 09:55:23.904 358 14443.10 42.74 55949.77 88888.00 2021-12-24 09:55:23.404 358 14443.06 42.73 55949.74 88888.00 2021-12-24 09:55:24.904 358 14443.04 42.71 55949.73 88888.00 2021-12-24 09:55:24.404 358 14443.05 42.75 55949.74 88888.00 2021-12-24 09:55:25.904 358 14443.07 42.74 55949.69 88888.00 2021-12-24 09:55:25.404 358 14443.06 42.77 55949.62 88888.00 2021-12-24 09:55:26.904 358 14443.04 42.70 55949.64 88888.00 2021-12-24 09:55:26.404 358 14442.97 42.68 55949.68 88888.00 2021-12-24 09:55:27.904 358 14442.95 42.77 55949.70 88888.00 2021-12-24 09:55:27.404 358 14442.97 42.77 55949.65 88888.00 2021-12-24 09:55:28.904 358 14442.97 42.70 55949.62 88888.00 2021-12-24 09:55:28.404 358 14442.97 42.71 55949.66 88888.00 2021-12-24 09:55:29.904 358 14442.97 42.69 55949.69 88888.00 2021-12-24 09:55:29.404 358 14442.98 42.69 55949.66 88888.00 2021-12-24 09:55:30.904 358 14442.99 42.81 55949.61 88888.00 2021-12-24 09:55:30.404 358 14442.97 42.84 55949.66 88888.00 2021-12-24 09:55:31.904 358 14442.97 42.82 55949.70 88888.00 2021-12-24 09:55:31.404 358 14443.01 42.81 55949.75 88888.00 2021-12-24 09:55:32.904 358 14442.99 42.79 55949.75 88888.00 2021-12-24 09:55:32.404 358 14442.96 42.71 55949.68 88888.00 2021-12-24 09:55:33.904 358 14442.94 42.70 55949.68 88888.00 2021-12-24 09:55:33.404 358 14442.94 42.66 55949.70 88888.00 2021-12-24 09:55:34.904 358 14442.90 42.69 55949.70 88888.00 2021-12-24 09:55:34.404 358 14442.86 42.81 55949.68 88888.00 2021-12-24 09:55:35.904 358 14442.87 42.75 55949.74 88888.00 2021-12-24 09:55:35.404 358 14442.86 42.76 55949.75 88888.00 2021-12-24 09:55:36.904 358 14442.85 42.71 55949.70 88888.00 2021-12-24 09:55:36.404 358 14442.87 42.68 55949.70 88888.00 2021-12-24 09:55:37.904 358 14442.85 42.64 55949.74 88888.00 2021-12-24 09:55:37.404 358 14442.85 42.69 55949.74 88888.00 2021-12-24 09:55:38.904 358 14442.85 42.68 55949.82 88888.00 2021-12-24 09:55:38.404 358 14442.83 42.66 55949.92 88888.00 2021-12-24 09:55:39.904 358 14442.83 42.67 55949.84 88888.00 2021-12-24 09:55:39.404 358 14442.85 42.68 55949.78 88888.00 2021-12-24 09:55:40.904 358 14442.85 42.75 55949.84 88888.00 2021-12-24 09:55:40.404 358 14442.78 42.67 55949.83 88888.00 2021-12-24 09:55:41.904 358 14442.71 42.77 55949.79 88888.00 2021-12-24 09:55:41.404 358 14442.68 42.93 55949.83 88888.00 2021-12-24 09:55:42.904 358 14442.62 42.84 55949.92 88888.00 2021-12-24 09:55:42.404 358 14442.64 42.74 55949.90 88888.00 2021-12-24 09:55:43.904 358 14442.62 42.82 55949.85 88888.00 2021-12-24 09:55:43.404 358 14442.62 42.85 55949.89 88888.00 2021-12-24 09:55:44.904 358 14442.62 42.88 55949.93 88888.00 2021-12-24 09:55:44.404 358 14442.62 43.01 55949.92 88888.00 2021-12-24 09:55:45.904 358 14442.64 42.81 55949.90 88888.00 2021-12-24 09:55:45.404 358 14442.65 42.94 55949.92 88888.00 2021-12-24 09:55:46.904 358 14442.68 42.98 55949.89 88888.00 2021-12-24 09:55:46.404 358 14442.66 42.88 55949.93 88888.00 2021-12-24 09:55:47.904 358 14442.62 42.82 55950.02 88888.00 2021-12-24 09:55:47.404 358 14442.62 42.82 55949.99 88888.00 2021-12-24 09:55:48.904 358 14442.62 42.75 55950.03 88888.00 2021-12-24 09:55:48.404 358 14442.64 42.73 55950.01 88888.00 2021-12-24 09:55:49.904 358 14442.61 42.78 55949.93 88888.00 2021-12-24 09:55:49.404 358 14442.58 42.75 55949.96 88888.00 2021-12-24 09:55:50.904 358 14442.57 42.73 55949.94 88888.00 2021-12-24 09:55:50.404 358 14442.56 42.69 55949.92 88888.00 2021-12-24 09:55:51.904 358 14442.56 42.68 55949.84 88888.00 2021-12-24 09:55:51.404 358 14442.62 42.69 55949.86 88888.00 2021-12-24 09:55:52.904 358 14442.68 42.68 55949.83 88888.00 2021-12-24 09:55:52.404 358 14442.69 42.64 55949.80 88888.00 2021-12-24 09:55:53.904 358 14442.70 42.70 55949.84 88888.00 2021-12-24 09:55:53.404 358 14442.74 42.68 55949.82 88888.00 2021-12-24 09:55:54.904 358 14442.74 42.65 55949.75 88888.00 2021-12-24 09:55:54.404 358 14442.71 42.70 55949.77 88888.00 2021-12-24 09:55:55.904 358 14442.73 42.70 55949.78 88888.00 2021-12-24 09:55:55.404 358 14442.73 42.82 55949.74 88888.00 2021-12-24 09:55:56.904 358 14442.74 42.82 55949.74 88888.00 2021-12-24 09:55:56.404 358 14442.74 42.71 55949.77 88888.00 2021-12-24 09:55:57.904 358 14442.75 42.59 55949.75 88888.00 2021-12-24 09:55:57.404 358 14442.78 42.61 55949.69 88888.00 2021-12-24 09:55:58.904 358 14442.80 42.61 55949.67 88888.00 2021-12-24 09:55:58.404 358 14442.80 42.57 55949.64 88888.00 2021-12-24 09:55:59.904 358 14442.82 42.54 55949.58 88888.00 2021-12-24 09:55:59.405 358 14442.80 42.56 55949.56 88888.00 2021-12-24 09:56:00.905 358 14442.80 42.54 55949.60 88888.00 2021-12-24 09:56:00.405 358 14442.82 42.56 55949.67 88888.00 2021-12-24 09:56:01.905 358 14442.79 42.56 55949.62 88888.00 2021-12-24 09:56:01.405 358 14442.82 42.62 55949.52 88888.00 2021-12-24 09:56:02.905 358 14442.79 42.64 55949.58 88888.00 2021-12-24 09:56:02.405 358 14442.80 42.64 55949.65 88888.00 2021-12-24 09:56:03.905 358 14442.79 42.68 55949.61 88888.00 2021-12-24 09:56:03.405 358 14442.80 42.62 55949.61 88888.00 2021-12-24 09:56:04.905 358 14442.84 42.67 55949.59 88888.00 2021-12-24 09:56:04.405 358 14442.87 42.67 55949.59 88888.00 2021-12-24 09:56:05.905 358 14442.86 42.59 55949.57 88888.00 2021-12-24 09:56:05.405 358 14442.85 42.58 55949.49 88888.00 2021-12-24 09:56:06.905 358 14442.85 42.60 55949.55 88888.00 2021-12-24 09:56:06.405 358 14442.86 42.58 55949.62 88888.00 2021-12-24 09:56:07.405 358 14442.93 42.65 55949.64 88888.00 2021-12-24 09:56:08.905 358 14442.94 42.61 55949.64 88888.00 2021-12-24 09:56:08.405 358 14442.97 42.65 55949.61 88888.00 2021-12-24 09:56:09.905 358 14442.94 42.60 55949.56 88888.00 2021-12-24 09:56:09.405 358 14442.95 42.53 55949.55 88888.00 2021-12-24 09:56:10.905 358 14442.99 42.51 55949.58 88888.00 2021-12-24 09:56:10.405 358 14443.03 42.68 55949.55 88888.00 2021-12-24 09:56:11.905 358 14443.05 42.77 55949.51 88888.00 2021-12-24 09:56:11.405 358 14443.07 42.70 55949.51 88888.00 2021-12-24 09:56:12.905 358 14443.08 42.59 55949.54 88888.00 2021-12-24 09:56:12.405 358 14443.12 42.52 55949.55 88888.00 2021-12-24 09:56:13.905 358 14443.10 42.50 55949.59 88888.00 2021-12-24 09:56:13.405 358 14443.11 42.56 55949.58 88888.00 2021-12-24 09:56:14.905 358 14443.14 42.54 55949.54 88888.00 2021-12-24 09:56:14.405 358 14443.15 42.56 55949.50 88888.00 2021-12-24 09:56:15.905 358 14443.11 42.51 55949.56 88888.00 2021-12-24 09:56:15.405 358 14443.02 42.52 55949.66 88888.00 2021-12-24 09:56:16.905 358 14442.98 42.75 55949.68 88888.00 2021-12-24 09:56:16.405 358 14442.98 42.68 55949.62 88888.00 2021-12-24 09:56:17.905 358 14442.99 42.51 55949.65 88888.00 2021-12-24 09:56:17.405 358 14442.98 42.60 55949.71 88888.00 2021-12-24 09:56:18.905 358 14442.99 42.50 55949.70 88888.00 2021-12-24 09:56:18.405 358 14442.98 42.45 55949.67 88888.00 2021-12-24 09:56:19.905 358 14442.89 42.48 55949.67 88888.00 2021-12-24 09:56:19.405 358 14442.90 42.48 55949.70 88888.00 2021-12-24 09:56:20.905 358 14442.92 42.53 55949.74 88888.00 2021-12-24 09:56:20.405 358 14442.93 42.60 55949.74 88888.00 2021-12-24 09:56:21.905 358 14442.92 42.59 55949.76 88888.00 2021-12-24 09:56:21.405 358 14442.92 42.57 55949.78 88888.00 2021-12-24 09:56:22.905 358 14442.89 42.66 55949.83 88888.00 2021-12-24 09:56:22.405 358 14442.84 42.58 55949.78 88888.00 2021-12-24 09:56:23.905 358 14442.80 42.66 55949.80 88888.00 2021-12-24 09:56:23.405 358 14442.76 42.58 55949.82 88888.00 2021-12-24 09:56:24.905 358 14442.74 42.52 55949.78 88888.00 2021-12-24 09:56:24.405 358 14442.74 42.62 55949.73 88888.00 2021-12-24 09:56:25.905 358 14442.73 42.71 55949.79 88888.00 2021-12-24 09:56:25.405 358 14442.69 42.75 55949.87 88888.00 2021-12-24 09:56:26.905 358 14442.66 42.71 55949.88 88888.00 2021-12-24 09:56:26.405 358 14442.64 42.68 55949.93 88888.00 2021-12-24 09:56:27.905 358 14442.61 42.66 55949.95 88888.00 2021-12-24 09:56:27.405 358 14442.60 42.64 55949.90 88888.00 2021-12-24 09:56:28.905 358 14442.51 42.68 55949.92 88888.00 2021-12-24 09:56:28.405 358 14442.48 42.71 55949.94 88888.00 2021-12-24 09:56:29.905 358 14442.47 42.71 55949.92 88888.00 2021-12-24 09:56:29.405 358 14442.43 42.75 55949.96 88888.00 2021-12-24 09:56:30.905 358 14442.50 42.78 55949.97 88888.00 2021-12-24 09:56:30.405 358 14442.51 42.79 55949.97 88888.00 2021-12-24 09:56:31.905 358 14442.51 42.82 55950.02 88888.00 2021-12-24 09:56:31.405 358 14442.51 42.85 55949.98 88888.00 2021-12-24 09:56:32.905 358 14442.52 42.93 55949.95 88888.00 2021-12-24 09:56:32.405 358 14442.50 42.98 55949.96 88888.00 2021-12-24 09:56:33.905 358 14442.49 42.91 55949.88 88888.00 2021-12-24 09:56:33.405 358 14442.49 42.88 55949.89 88888.00 2021-12-24 09:56:34.905 358 14442.50 42.86 55949.96 88888.00 2021-12-24 09:56:34.405 358 14442.51 42.81 55949.89 88888.00 2021-12-24 09:56:35.905 358 14442.54 42.86 55949.84 88888.00 2021-12-24 09:56:35.405 358 14442.55 42.90 55949.88 88888.00 2021-12-24 09:56:36.905 358 14442.50 42.91 55949.84 88888.00 2021-12-24 09:56:36.405 358 14442.45 42.88 55949.83 88888.00 2021-12-24 09:56:37.905 358 14442.47 42.79 55949.84 88888.00 2021-12-24 09:56:37.405 358 14442.49 42.82 55949.88 88888.00 2021-12-24 09:56:38.905 358 14442.49 42.86 55949.88 88888.00 2021-12-24 09:56:38.405 358 14442.47 42.83 55949.80 88888.00 2021-12-24 09:56:39.905 358 14442.49 42.82 55949.76 88888.00 2021-12-24 09:56:39.405 358 14442.51 42.77 55949.77 88888.00 2021-12-24 09:56:40.905 358 14442.51 42.82 55949.87 88888.00 2021-12-24 09:56:40.405 358 14442.48 42.90 55949.84 88888.00 2021-12-24 09:56:41.905 358 14442.47 42.87 55949.75 88888.00 2021-12-24 09:56:41.406 358 14442.47 42.91 55949.67 88888.00 2021-12-24 09:56:42.906 358 14442.48 42.84 55949.73 88888.00 2021-12-24 09:56:42.406 358 14442.46 42.81 55949.75 88888.00 2021-12-24 09:56:43.906 358 14442.46 42.75 55949.87 88888.00 2021-12-24 09:56:43.406 358 14442.46 42.81 55949.84 88888.00 2021-12-24 09:56:44.906 358 14442.46 42.86 55949.78 88888.00 2021-12-24 09:56:44.406 358 14442.46 42.85 55949.74 88888.00 2021-12-24 09:56:45.906 358 14442.47 42.86 55949.80 88888.00 2021-12-24 09:56:45.406 358 14442.48 42.83 55949.85 88888.00 2021-12-24 09:56:46.906 358 14442.49 42.83 55949.86 88888.00 2021-12-24 09:56:46.406 358 14442.49 42.84 55949.88 88888.00 2021-12-24 09:56:47.906 358 14442.50 42.83 55949.84 88888.00 2021-12-24 09:56:47.406 358 14442.51 42.81 55949.80 88888.00 2021-12-24 09:56:48.906 358 14442.52 42.71 55949.88 88888.00 2021-12-24 09:56:49.906 358 14442.59 42.93 55949.83 88888.00 2021-12-24 09:56:49.406 358 14442.62 42.83 55949.89 88888.00 2021-12-24 09:56:50.906 358 14442.64 42.79 55949.85 88888.00 2021-12-24 09:56:50.406 358 14442.61 42.85 55949.84 88888.00 2021-12-24 09:56:51.906 358 14442.62 42.85 55949.87 88888.00 2021-12-24 09:56:51.406 358 14442.64 42.86 55949.84 88888.00 2021-12-24 09:56:52.906 358 14442.64 42.79 55949.87 88888.00 2021-12-24 09:56:52.406 358 14442.66 42.73 55949.86 88888.00 2021-12-24 09:56:53.906 358 14442.74 42.75 55949.86 88888.00 2021-12-24 09:56:53.406 358 14442.75 42.85 55949.86 88888.00 2021-12-24 09:56:54.906 358 14442.77 42.88 55949.89 88888.00 2021-12-24 09:56:54.406 358 14442.78 42.83 55949.93 88888.00 2021-12-24 09:56:55.906 358 14442.78 42.78 55949.93 88888.00 2021-12-24 09:56:55.406 358 14442.73 42.76 55949.90 88888.00 2021-12-24 09:56:56.906 358 14442.74 42.77 55949.93 88888.00 2021-12-24 09:56:56.406 358 14442.74 42.79 55949.88 88888.00 2021-12-24 09:56:57.906 358 14442.69 42.83 55949.87 88888.00 2021-12-24 09:56:57.406 358 14442.65 42.79 55949.88 88888.00 2021-12-24 09:56:58.906 358 14442.62 42.82 55949.93 88888.00 2021-12-24 09:56:58.406 358 14442.59 42.81 55949.87 88888.00 2021-12-24 09:56:59.906 358 14442.54 42.76 55949.87 88888.00 2021-12-24 09:56:59.406 358 14442.55 42.75 55949.89 88888.00 2021-12-24 09:57:00.906 358 14442.61 42.75 55949.84 88888.00 2021-12-24 09:57:00.406 358 14442.66 42.87 55949.87 88888.00 2021-12-24 09:57:01.906 358 14442.67 42.82 55949.95 88888.00 2021-12-24 09:57:01.406 358 14442.65 42.84 55949.97 88888.00 2021-12-24 09:57:02.906 358 14442.64 42.91 55949.99 88888.00 2021-12-24 09:57:02.406 358 14442.60 42.91 55950.01 88888.00 2021-12-24 09:57:03.906 358 14442.62 42.87 55949.96 88888.00 2021-12-24 09:57:03.406 358 14442.68 42.85 55949.96 88888.00 2021-12-24 09:57:04.906 358 14442.73 42.88 55949.97 88888.00 2021-12-24 09:57:04.406 358 14442.70 42.93 55949.96 88888.00 2021-12-24 09:57:05.906 358 14442.67 42.91 55949.99 88888.00 2021-12-24 09:57:05.406 358 14442.66 42.85 55950.08 88888.00 2021-12-24 09:57:06.906 358 14442.67 42.86 55950.06 88888.00 2021-12-24 09:57:07.906 358 14442.65 42.86 55950.05 88888.00 2021-12-24 09:57:07.406 358 14442.66 42.88 55950.03 88888.00 2021-12-24 09:57:08.906 358 14442.66 42.82 55950.06 88888.00 2021-12-24 09:57:09.906 358 14442.62 42.93 55950.13 88888.00 2021-12-24 09:57:09.406 358 14442.61 42.90 55950.15 88888.00 2021-12-24 09:57:10.906 358 14442.61 42.90 55950.12 88888.00 2021-12-24 09:57:10.406 358 14442.64 42.84 55950.05 88888.00 2021-12-24 09:57:11.906 358 14442.67 42.86 55950.07 88888.00 2021-12-24 09:57:11.406 358 14442.69 42.87 55950.13 88888.00 2021-12-24 09:57:12.906 358 14442.71 42.86 55950.11 88888.00 2021-12-24 09:57:12.406 358 14442.69 42.93 55950.14 88888.00 2021-12-24 09:57:13.906 358 14442.69 42.92 55950.18 88888.00 2021-12-24 09:57:13.406 358 14442.68 42.93 55950.14 88888.00 2021-12-24 09:57:14.906 358 14442.67 43.00 55950.13 88888.00 2021-12-24 09:57:14.406 358 14442.65 42.99 55950.13 88888.00 2021-12-24 09:57:15.906 358 14442.64 42.92 55950.11 88888.00 2021-12-24 09:57:15.406 358 14442.62 42.96 55950.16 88888.00 2021-12-24 09:57:16.906 358 14442.62 42.96 55950.17 88888.00 2021-12-24 09:57:16.406 358 14442.60 43.00 55950.11 88888.00 2021-12-24 09:57:17.906 358 14442.58 43.05 55950.07 88888.00 2021-12-24 09:57:17.406 358 14442.55 43.16 55950.06 88888.00 2021-12-24 09:57:18.906 358 14442.54 43.12 55949.99 88888.00 2021-12-24 09:57:19.906 358 14442.51 43.03 55950.10 88888.00 2021-12-24 09:57:19.406 358 14442.45 42.94 55950.08 88888.00 2021-12-24 09:57:20.906 358 14442.41 42.99 55950.10 88888.00 2021-12-24 09:57:20.406 358 14442.38 42.94 55950.02 88888.00 2021-12-24 09:57:21.906 358 14442.37 42.86 55949.99 88888.00 2021-12-24 09:57:21.406 358 14442.36 42.93 55950.06 88888.00 2021-12-24 09:57:22.906 358 14442.39 42.88 55950.04 88888.00 2021-12-24 09:57:22.406 358 14442.42 42.81 55950.04 88888.00 2021-12-24 09:57:23.906 358 14442.41 42.73 55950.11 88888.00 2021-12-24 09:57:23.406 358 14442.41 42.77 55950.06 88888.00 2021-12-24 09:57:24.906 358 14442.40 42.78 55950.12 88888.00 2021-12-24 09:57:24.406 358 14442.45 42.73 55950.12 88888.00 2021-12-24 09:57:25.906 358 14442.45 42.76 55950.10 88888.00 2021-12-24 09:57:25.406 358 14442.43 42.75 55950.07 88888.00 2021-12-24 09:57:26.906 358 14442.48 42.79 55949.98 88888.00 2021-12-24 09:57:26.406 358 14442.48 42.83 55949.94 88888.00 2021-12-24 09:57:27.906 358 14442.49 42.88 55949.97 88888.00 2021-12-24 09:57:27.406 358 14442.48 42.92 55949.93 88888.00 2021-12-24 09:57:28.906 358 14442.47 42.91 55949.98 88888.00 2021-12-24 09:57:28.407 358 14442.46 42.92 55950.02 88888.00 2021-12-24 09:57:29.907 358 14442.49 42.93 55949.98 88888.00 2021-12-24 09:57:29.407 358 14442.49 42.94 55950.04 88888.00 2021-12-24 09:57:30.907 358 14442.51 42.95 55950.08 88888.00 2021-12-24 09:57:30.407 358 14442.52 42.87 55950.12 88888.00 2021-12-24 09:57:31.907 358 14442.55 42.83 55950.17 88888.00 2021-12-24 09:57:31.407 358 14442.56 42.84 55950.10 88888.00 2021-12-24 09:57:32.907 358 14442.58 42.87 55950.04 88888.00 2021-12-24 09:57:32.407 358 14442.61 42.93 55950.07 88888.00 2021-12-24 09:57:33.907 358 14442.64 42.91 55950.05 88888.00 2021-12-24 09:57:33.407 358 14442.64 42.92 55950.02 88888.00 2021-12-24 09:57:34.907 358 14442.59 42.96 55949.98 88888.00 2021-12-24 09:57:34.407 358 14442.62 42.98 55949.98 88888.00 2021-12-24 09:57:35.907 358 14442.58 43.02 55949.97 88888.00 2021-12-24 09:57:35.407 358 14442.55 43.03 55949.98 88888.00 2021-12-24 09:57:36.907 358 14442.55 43.11 55950.01 88888.00 2021-12-24 09:57:36.407 358 14442.52 43.12 55950.05 88888.00 2021-12-24 09:57:37.907 358 14442.39 43.12 55950.11 88888.00 2021-12-24 09:57:37.407 358 14442.33 43.07 55950.06 88888.00 2021-12-24 09:57:38.907 358 14442.36 43.04 55950.01 88888.00 2021-12-24 09:57:38.407 358 14442.34 42.92 55950.02 88888.00 2021-12-24 09:57:39.907 358 14442.31 42.93 55950.01 88888.00 2021-12-24 09:57:39.407 358 14442.32 42.98 55950.02 88888.00 2021-12-24 09:57:40.907 358 14442.30 43.03 55950.05 88888.00 2021-12-24 09:57:40.407 358 14442.30 43.01 55950.06 88888.00 2021-12-24 09:57:41.907 358 14442.31 42.96 55950.15 88888.00 2021-12-24 09:57:41.407 358 14442.27 43.02 55950.14 88888.00 2021-12-24 09:57:42.907 358 14442.25 43.00 55950.13 88888.00 2021-12-24 09:57:42.407 358 14442.24 42.96 55950.14 88888.00 2021-12-24 09:57:43.907 358 14442.27 42.90 55950.17 88888.00 2021-12-24 09:57:43.407 358 14442.25 42.91 55950.26 88888.00 2021-12-24 09:57:44.907 358 14442.24 42.93 55950.25 88888.00 2021-12-24 09:57:44.407 358 14442.27 42.94 55950.22 88888.00 2021-12-24 09:57:45.907 358 14442.23 42.88 55950.21 88888.00 2021-12-24 09:57:45.407 358 14442.25 42.79 55950.25 88888.00 2021-12-24 09:57:46.907 358 14442.27 42.73 55950.26 88888.00 2021-12-24 09:57:46.407 358 14442.27 42.75 55950.25 88888.00 2021-12-24 09:57:47.907 358 14442.29 42.77 55950.32 88888.00 2021-12-24 09:57:47.407 358 14442.29 42.75 55950.37 88888.00 2021-12-24 09:57:48.907 358 14442.28 42.82 55950.42 88888.00 2021-12-24 09:57:48.407 358 14442.29 42.84 55950.46 88888.00 2021-12-24 09:57:49.907 358 14442.30 42.83 55950.50 88888.00 2021-12-24 09:57:49.407 358 14442.31 42.92 55950.45 88888.00 2021-12-24 09:57:50.907 358 14442.31 42.94 55950.43 88888.00 2021-12-24 09:57:50.407 358 14442.32 42.95 55950.44 88888.00 2021-12-24 09:57:51.907 358 14442.34 42.94 55950.49 88888.00 2021-12-24 09:57:51.407 358 14442.36 42.92 55950.53 88888.00 2021-12-24 09:57:52.907 358 14442.45 43.03 55950.52 88888.00 2021-12-24 09:57:52.407 358 14442.48 43.02 55950.50 88888.00 2021-12-24 09:57:53.907 358 14442.50 43.02 55950.55 88888.00 2021-12-24 09:57:53.407 358 14442.51 43.02 55950.55 88888.00 2021-12-24 09:57:54.907 358 14442.55 43.09 55950.60 88888.00 2021-12-24 09:57:54.407 358 14442.57 43.11 55950.57 88888.00 2021-12-24 09:57:55.907 358 14442.57 43.18 55950.54 88888.00 2021-12-24 09:57:55.407 358 14442.59 43.21 55950.53 88888.00 2021-12-24 09:57:56.907 358 14442.59 43.12 55950.52 88888.00 2021-12-24 09:57:56.407 358 14442.61 43.13 55950.52 88888.00 2021-12-24 09:57:57.907 358 14442.62 43.17 55950.53 88888.00 2021-12-24 09:57:57.407 358 14442.65 43.16 55950.59 88888.00 2021-12-24 09:57:58.907 358 14442.65 43.19 55950.61 88888.00 2021-12-24 09:57:58.407 358 14442.66 43.15 55950.60 88888.00 2021-12-24 09:57:59.907 358 14442.69 43.10 55950.64 88888.00 2021-12-24 09:57:59.407 358 14442.68 43.15 55950.61 88888.00 2021-12-24 09:58:00.407 358 14442.68 43.16 55950.68 88888.00 2021-12-24 09:58:01.907 358 14442.71 43.13 55950.62 88888.00 2021-12-24 09:58:01.407 358 14442.74 43.15 55950.59 88888.00 2021-12-24 09:58:02.907 358 14442.75 43.12 55950.61 88888.00 2021-12-24 09:58:02.407 358 14442.74 43.15 55950.62 88888.00 2021-12-24 09:58:03.907 358 14442.73 43.10 55950.60 88888.00 2021-12-24 09:58:03.407 358 14442.76 43.11 55950.54 88888.00 2021-12-24 09:58:04.907 358 14442.78 43.08 55950.58 88888.00 2021-12-24 09:58:04.407 358 14442.80 43.09 55950.57 88888.00 2021-12-24 09:58:05.907 358 14442.79 43.11 55950.54 88888.00 2021-12-24 09:58:05.407 358 14442.77 43.15 55950.59 88888.00 2021-12-24 09:58:06.907 358 14442.79 43.15 55950.57 88888.00 2021-12-24 09:58:06.407 358 14442.82 43.13 55950.57 88888.00 2021-12-24 09:58:07.907 358 14442.79 43.13 55950.58 88888.00 2021-12-24 09:58:07.407 358 14442.83 43.03 55950.51 88888.00 2021-12-24 09:58:08.907 358 14442.86 43.17 55950.50 88888.00 2021-12-24 09:58:08.407 358 14442.84 43.20 55950.52 88888.00 2021-12-24 09:58:09.907 358 14442.83 43.08 55950.57 88888.00 2021-12-24 09:58:09.407 358 14442.87 43.10 55950.61 88888.00 2021-12-24 09:58:10.408 358 14442.87 43.07 55950.63 88888.00 2021-12-24 09:58:11.908 358 14442.92 43.05 55950.61 88888.00 2021-12-24 09:58:11.408 358 14442.93 43.12 55950.68 88888.00 2021-12-24 09:58:12.908 358 14442.95 43.13 55950.68 88888.00 2021-12-24 09:58:12.408 358 14442.94 43.12 55950.62 88888.00 2021-12-24 09:58:13.908 358 14442.93 43.03 55950.63 88888.00 2021-12-24 09:58:13.408 358 14442.94 43.03 55950.72 88888.00 2021-12-24 09:58:14.908 358 14442.98 43.05 55950.72 88888.00 2021-12-24 09:58:14.408 358 14442.98 43.16 55950.74 88888.00 2021-12-24 09:58:15.908 358 14442.97 43.17 55950.76 88888.00 2021-12-24 09:58:15.408 358 14442.98 43.24 55950.80 88888.00 2021-12-24 09:58:16.908 358 14442.96 43.33 55950.85 88888.00 2021-12-24 09:58:16.408 358 14442.96 43.32 55950.85 88888.00 2021-12-24 09:58:17.908 358 14442.95 43.24 55950.85 88888.00 2021-12-24 09:58:17.408 358 14442.98 43.24 55950.83 88888.00 2021-12-24 09:58:18.908 358 14442.98 43.13 55950.88 88888.00 2021-12-24 09:58:18.408 358 14442.97 43.10 55950.87 88888.00 2021-12-24 09:58:19.908 358 14442.97 43.08 55950.82 88888.00 2021-12-24 09:58:19.408 358 14442.97 43.13 55950.80 88888.00 2021-12-24 09:58:20.908 358 14442.96 43.24 55950.78 88888.00 2021-12-24 09:58:20.408 358 14442.96 43.26 55950.82 88888.00 2021-12-24 09:58:21.908 358 14442.98 43.26 55950.78 88888.00 2021-12-24 09:58:21.408 358 14442.97 43.16 55950.78 88888.00 2021-12-24 09:58:22.908 358 14442.97 43.18 55950.83 88888.00 2021-12-24 09:58:22.408 358 14442.95 43.21 55950.85 88888.00 2021-12-24 09:58:23.908 358 14442.92 43.19 55950.86 88888.00 2021-12-24 09:58:23.408 358 14442.94 43.21 55950.92 88888.00 2021-12-24 09:58:24.908 358 14442.94 43.28 55950.93 88888.00 2021-12-24 09:58:24.408 358 14442.92 43.27 55950.88 88888.00 2021-12-24 09:58:25.908 358 14442.90 43.33 55950.85 88888.00 2021-12-24 09:58:25.408 358 14442.87 43.30 55950.90 88888.00 2021-12-24 09:58:26.908 358 14442.85 43.28 55950.90 88888.00 2021-12-24 09:58:26.408 358 14442.84 43.25 55950.92 88888.00 2021-12-24 09:58:27.908 358 14442.88 43.29 55950.92 88888.00 2021-12-24 09:58:27.408 358 14442.86 43.32 55950.88 88888.00 2021-12-24 09:58:28.908 358 14442.86 43.30 55950.89 88888.00 2021-12-24 09:58:28.408 358 14442.88 43.26 55950.86 88888.00 2021-12-24 09:58:29.908 358 14442.89 43.29 55950.87 88888.00 2021-12-24 09:58:29.408 358 14442.90 43.44 55950.92 88888.00 2021-12-24 09:58:30.908 358 14442.89 43.41 55950.93 88888.00 2021-12-24 09:58:30.408 358 14442.86 43.39 55950.95 88888.00 2021-12-24 09:58:31.908 358 14442.87 43.43 55950.95 88888.00 2021-12-24 09:58:31.408 358 14442.89 43.45 55950.96 88888.00 2021-12-24 09:58:32.908 358 14442.88 43.63 55950.95 88888.00 2021-12-24 09:58:32.408 358 14442.86 43.71 55950.96 88888.00 2021-12-24 09:58:33.908 358 14442.92 43.70 55950.92 88888.00 2021-12-24 09:58:33.408 358 14442.90 43.62 55950.98 88888.00 2021-12-24 09:58:34.908 358 14442.96 43.55 55950.97 88888.00 2021-12-24 09:58:34.408 358 14442.92 43.47 55950.95 88888.00 2021-12-24 09:58:35.908 358 14442.90 43.57 55950.93 88888.00 2021-12-24 09:58:35.408 358 14442.93 43.81 55950.91 88888.00 2021-12-24 09:58:36.908 358 14442.98 43.77 55950.93 88888.00 2021-12-24 09:58:36.408 358 14442.98 43.75 55950.95 88888.00 2021-12-24 09:58:37.908 358 14442.97 43.76 55950.90 88888.00 2021-12-24 09:58:37.408 358 14442.97 43.55 55950.86 88888.00 2021-12-24 09:58:38.908 358 14442.99 43.49 55950.90 88888.00 2021-12-24 09:58:38.408 358 14443.01 43.41 55950.90 88888.00 2021-12-24 09:58:39.908 358 14443.04 43.47 55950.85 88888.00 2021-12-24 09:58:39.408 358 14443.03 43.42 55950.74 88888.00 2021-12-24 09:58:40.908 358 14443.05 43.45 55950.79 88888.00 2021-12-24 09:58:40.408 358 14443.04 43.43 55950.87 88888.00 2021-12-24 09:58:41.908 358 14443.06 43.41 55950.81 88888.00 2021-12-24 09:58:41.408 358 14443.08 43.41 55950.78 88888.00 2021-12-24 09:58:42.908 358 14443.13 43.43 55950.73 88888.00 2021-12-24 09:58:42.408 358 14443.14 43.44 55950.76 88888.00 2021-12-24 09:58:43.908 358 14443.14 43.50 55950.78 88888.00 2021-12-24 09:58:43.408 358 14443.14 43.41 55950.73 88888.00 2021-12-24 09:58:44.908 358 14443.20 43.38 55950.72 88888.00 2021-12-24 09:58:44.408 358 14443.23 43.36 55950.70 88888.00 2021-12-24 09:58:45.908 358 14443.29 43.42 55950.64 88888.00 2021-12-24 09:58:45.408 358 14443.27 43.42 55950.71 88888.00 2021-12-24 09:58:46.908 358 14443.27 43.42 55950.68 88888.00 2021-12-24 09:58:46.408 358 14443.30 43.41 55950.68 88888.00 2021-12-24 09:58:47.908 358 14443.33 43.36 55950.69 88888.00 2021-12-24 09:58:47.408 358 14443.35 43.33 55950.65 88888.00 2021-12-24 09:58:48.908 358 14443.36 43.39 55950.61 88888.00 2021-12-24 09:58:48.409 358 14443.39 43.46 55950.58 88888.00 2021-12-24 09:58:49.909 358 14443.39 43.42 55950.54 88888.00 2021-12-24 09:58:49.409 358 14443.40 43.39 55950.51 88888.00 2021-12-24 09:58:50.909 358 14443.41 43.32 55950.55 88888.00 2021-12-24 09:58:50.409 358 14443.40 43.26 55950.57 88888.00 2021-12-24 09:58:51.909 358 14443.40 43.26 55950.59 88888.00 2021-12-24 09:58:51.409 358 14443.38 43.25 55950.63 88888.00 2021-12-24 09:58:52.909 358 14443.39 43.25 55950.60 88888.00 2021-12-24 09:58:52.409 358 14443.43 43.20 55950.57 88888.00 2021-12-24 09:58:53.909 358 14443.42 43.16 55950.59 88888.00 2021-12-24 09:58:53.409 358 14443.36 43.19 55950.55 88888.00 2021-12-24 09:58:54.909 358 14443.42 43.12 55950.45 88888.00 2021-12-24 09:58:54.409 358 14443.45 43.12 55950.46 88888.00 2021-12-24 09:58:55.909 358 14443.43 43.15 55950.50 88888.00 2021-12-24 09:58:55.409 358 14443.45 43.15 55950.54 88888.00 2021-12-24 09:58:56.909 358 14443.45 43.11 55950.57 88888.00 2021-12-24 09:58:56.409 358 14443.44 43.09 55950.52 88888.00 2021-12-24 09:58:57.909 358 14443.41 43.04 55950.54 88888.00 2021-12-24 09:58:57.409 358 14443.42 43.09 55950.51 88888.00 2021-12-24 09:58:58.909 358 14443.44 43.15 55950.44 88888.00 2021-12-24 09:58:58.409 358 14443.40 43.16 55950.45 88888.00 2021-12-24 09:58:59.909 358 14443.40 43.15 55950.50 88888.00 2021-12-24 09:58:59.409 358 14443.40 43.13 55950.53 88888.00 2021-12-24 09:59:00.909 358 14443.38 43.18 55950.54 88888.00 2021-12-24 09:59:00.409 358 14443.35 43.13 55950.55 88888.00 2021-12-24 09:59:01.909 358 14443.38 43.12 55950.50 88888.00 2021-12-24 09:59:02.909 358 14443.39 43.09 55950.49 88888.00 2021-12-24 09:59:02.409 358 14443.40 43.11 55950.50 88888.00 2021-12-24 09:59:03.909 358 14443.39 43.16 55950.50 88888.00 2021-12-24 09:59:03.409 358 14443.38 43.16 55950.57 88888.00 2021-12-24 09:59:04.909 358 14443.34 43.13 55950.59 88888.00 2021-12-24 09:59:04.409 358 14443.31 43.04 55950.57 88888.00 2021-12-24 09:59:05.909 358 14443.32 43.01 55950.61 88888.00 2021-12-24 09:59:05.409 358 14443.33 43.07 55950.57 88888.00 2021-12-24 09:59:06.909 358 14443.31 43.12 55950.52 88888.00 2021-12-24 09:59:06.409 358 14443.30 43.09 55950.53 88888.00 2021-12-24 09:59:07.909 358 14443.31 42.99 55950.60 88888.00 2021-12-24 09:59:07.409 358 14443.27 43.00 55950.55 88888.00 2021-12-24 09:59:08.909 358 14443.25 43.08 55950.48 88888.00 2021-12-24 09:59:08.409 358 14443.29 43.07 55950.49 88888.00 2021-12-24 09:59:09.909 358 14443.30 43.12 55950.53 88888.00 2021-12-24 09:59:09.409 358 14443.27 43.17 55950.50 88888.00 2021-12-24 09:59:10.909 358 14443.27 43.13 55950.49 88888.00 2021-12-24 09:59:10.409 358 14443.24 43.10 55950.58 88888.00 2021-12-24 09:59:11.909 358 14443.23 43.10 55950.59 88888.00 2021-12-24 09:59:12.909 358 14443.23 43.07 55950.61 88888.00 2021-12-24 09:59:12.409 358 14443.24 43.17 55950.53 88888.00 2021-12-24 09:59:13.909 358 14443.21 43.05 55950.51 88888.00 2021-12-24 09:59:13.409 358 14443.19 43.07 55950.60 88888.00 2021-12-24 09:59:14.909 358 14443.16 43.13 55950.53 88888.00 2021-12-24 09:59:14.409 358 14443.13 43.11 55950.50 88888.00 2021-12-24 09:59:15.909 358 14443.08 43.20 55950.55 88888.00 2021-12-24 09:59:15.409 358 14443.07 43.26 55950.53 88888.00 2021-12-24 09:59:16.909 358 14443.11 43.24 55950.57 88888.00 2021-12-24 09:59:16.409 358 14443.07 43.18 55950.63 88888.00 2021-12-24 09:59:17.909 358 14443.05 43.12 55950.64 88888.00 2021-12-24 09:59:17.409 358 14443.05 43.10 55950.68 88888.00 2021-12-24 09:59:18.909 358 14443.10 43.17 55950.71 88888.00 2021-12-24 09:59:18.409 358 14443.08 43.33 55950.70 88888.00 2021-12-24 09:59:19.909 358 14443.03 43.44 55950.73 88888.00 2021-12-24 09:59:19.409 358 14443.02 43.36 55950.73 88888.00 2021-12-24 09:59:20.909 358 14443.02 43.38 55950.72 88888.00 2021-12-24 09:59:20.409 358 14442.98 43.44 55950.77 88888.00 2021-12-24 09:59:21.909 358 14443.01 43.38 55950.78 88888.00 2021-12-24 09:59:22.909 358 14442.98 43.59 55950.91 88888.00 2021-12-24 09:59:22.409 358 14443.01 43.74 55950.89 88888.00 2021-12-24 09:59:23.909 358 14442.99 43.53 55950.93 88888.00 2021-12-24 09:59:23.409 358 14442.98 43.46 55950.91 88888.00 2021-12-24 09:59:24.909 358 14443.01 43.49 55950.90 88888.00 2021-12-24 09:59:24.409 358 14443.03 43.57 55950.91 88888.00 2021-12-24 09:59:25.909 358 14443.05 43.57 55950.95 88888.00 2021-12-24 09:59:25.409 358 14443.03 43.53 55951.00 88888.00 2021-12-24 09:59:26.909 358 14442.97 43.59 55950.98 88888.00 2021-12-24 09:59:26.409 358 14442.98 43.69 55951.05 88888.00 2021-12-24 09:59:27.909 358 14443.04 43.72 55951.06 88888.00 2021-12-24 09:59:27.409 358 14443.07 43.61 55951.06 88888.00 2021-12-24 09:59:28.909 358 14443.08 43.68 55951.06 88888.00 2021-12-24 09:59:28.409 358 14443.07 43.77 55951.04 88888.00 2021-12-24 09:59:29.909 358 14443.08 43.81 55951.02 88888.00 2021-12-24 09:59:29.409 358 14443.14 43.77 55951.07 88888.00 2021-12-24 09:59:30.909 358 14443.19 43.81 55951.00 88888.00 2021-12-24 09:59:30.410 358 14443.21 43.85 55951.07 88888.00 2021-12-24 09:59:31.910 358 14443.21 43.77 55951.05 88888.00 2021-12-24 09:59:32.910 358 14443.13 43.85 55951.04 88888.00 2021-12-24 09:59:32.410 358 14443.12 43.86 55951.04 88888.00 2021-12-24 09:59:33.910 358 14443.16 43.81 55951.02 88888.00 2021-12-24 09:59:33.410 358 14443.21 43.85 55951.00 88888.00 2021-12-24 09:59:34.910 358 14443.22 43.78 55951.00 88888.00 2021-12-24 09:59:34.410 358 14443.30 43.76 55950.99 88888.00 2021-12-24 09:59:35.910 358 14443.34 43.77 55950.96 88888.00 2021-12-24 09:59:35.410 358 14443.31 43.70 55950.97 88888.00 2021-12-24 09:59:36.910 358 14443.35 43.76 55950.93 88888.00 2021-12-24 09:59:36.410 358 14443.39 43.71 55950.93 88888.00 2021-12-24 09:59:37.910 358 14443.40 43.77 55950.97 88888.00 2021-12-24 09:59:37.410 358 14443.42 43.84 55950.91 88888.00 2021-12-24 09:59:38.910 358 14443.43 43.84 55950.91 88888.00 2021-12-24 09:59:38.410 358 14443.48 43.83 55950.95 88888.00 2021-12-24 09:59:39.910 358 14443.51 43.81 55950.91 88888.00 2021-12-24 09:59:39.410 358 14443.54 43.83 55950.87 88888.00 2021-12-24 09:59:40.910 358 14443.52 43.77 55950.82 88888.00 2021-12-24 09:59:40.410 358 14443.55 43.87 55950.76 88888.00 2021-12-24 09:59:41.910 358 14443.58 43.85 55950.80 88888.00 2021-12-24 09:59:41.410 358 14443.55 43.80 55950.79 88888.00 2021-12-24 09:59:42.910 358 14443.58 43.76 55950.83 88888.00 2021-12-24 09:59:42.410 358 14443.59 43.75 55950.83 88888.00 2021-12-24 09:59:43.910 358 14443.63 43.71 55950.80 88888.00 2021-12-24 09:59:43.410 358 14443.66 43.68 55950.71 88888.00 2021-12-24 09:59:44.910 358 14443.67 43.62 55950.72 88888.00 2021-12-24 09:59:44.410 358 14443.70 43.58 55950.79 88888.00 2021-12-24 09:59:45.910 358 14443.75 43.70 55950.78 88888.00 2021-12-24 09:59:45.410 358 14443.76 43.70 55950.76 88888.00 2021-12-24 09:59:46.910 358 14443.76 43.67 55950.73 88888.00 2021-12-24 09:59:46.410 358 14443.73 43.61 55950.71 88888.00 2021-12-24 09:59:47.910 358 14443.75 43.66 55950.63 88888.00 2021-12-24 09:59:47.410 358 14443.79 43.58 55950.53 88888.00 2021-12-24 09:59:48.910 358 14443.77 43.52 55950.57 88888.00 2021-12-24 09:59:48.410 358 14443.78 43.47 55950.61 88888.00 2021-12-24 09:59:49.910 358 14443.79 43.49 55950.61 88888.00 2021-12-24 09:59:49.410 358 14443.81 43.57 55950.52 88888.00 2021-12-24 09:59:50.910 358 14443.86 43.58 55950.55 88888.00 2021-12-24 09:59:50.410 358 14443.86 43.58 55950.54 88888.00 2021-12-24 09:59:51.910 358 14443.88 43.57 55950.51 88888.00 2021-12-24 09:59:51.410 358 14443.90 43.51 55950.46 88888.00 2021-12-24 09:59:52.910 358 14443.91 43.57 55950.37 88888.00 2021-12-24 09:59:52.410 358 14443.90 43.53 55950.41 88888.00 2021-12-24 09:59:53.910 358 14443.88 43.54 55950.52 88888.00 2021-12-24 09:59:53.410 358 14443.87 43.51 55950.53 88888.00 2021-12-24 09:59:54.910 358 14443.88 43.45 55950.37 88888.00 2021-12-24 09:59:54.410 358 14443.92 43.44 55950.34 88888.00 2021-12-24 09:59:55.910 358 14443.92 43.44 55950.43 88888.00 2021-12-24 09:59:55.410 358 14443.92 43.43 55950.44 88888.00 2021-12-24 09:59:56.910 358 14443.95 43.34 55950.34 88888.00 2021-12-24 09:59:56.410 358 14443.96 43.37 55950.31 88888.00 2021-12-24 09:59:57.910 358 14443.95 43.35 55950.27 88888.00 2021-12-24 09:59:57.410 358 14443.96 43.28 55950.29 88888.00 2021-12-24 09:59:58.910 358 14443.95 43.28 55950.31 88888.00 2021-12-24 09:59:58.410 358 14444.01 43.25 55950.27 88888.00 2021-12-24 09:59:59.910 358 14444.00 43.25 55950.26 88888.00 2021-12-24 09:59:59.410 358 14443.98 43.25 55950.24 88888.00 2021-12-24 10:00:00.910 358 14443.99 43.24 55950.27 88888.00 2021-12-24 10:00:00.410 358 14444.01 43.18 55950.31 88888.00 2021-12-24 10:00:01.910 358 14444.04 43.16 55950.25 88888.00 2021-12-24 10:00:01.410 358 14444.06 43.32 55950.27 88888.00 2021-12-24 10:00:02.910 358 14444.06 43.33 55950.26 88888.00 2021-12-24 10:00:02.410 358 14444.03 43.35 55950.17 88888.00 2021-12-24 10:00:03.910 358 14444.03 43.33 55950.21 88888.00 2021-12-24 10:00:03.410 358 14444.03 43.15 55950.24 88888.00 2021-12-24 10:00:04.910 358 14444.01 43.12 55950.30 88888.00 2021-12-24 10:00:04.410 358 14444.00 43.16 55950.26 88888.00 2021-12-24 10:00:05.910 358 14443.97 43.15 55950.22 88888.00 2021-12-24 10:00:05.410 358 14443.94 43.13 55950.22 88888.00 2021-12-24 10:00:06.910 358 14443.90 43.04 55950.22 88888.00 2021-12-24 10:00:06.410 358 14443.91 43.08 55950.17 88888.00 2021-12-24 10:00:07.910 358 14443.94 43.03 55950.13 88888.00 2021-12-24 10:00:07.410 358 14443.91 43.13 55950.12 88888.00 2021-12-24 10:00:08.910 358 14443.92 43.17 55950.18 88888.00 2021-12-24 10:00:08.410 358 14443.91 43.12 55950.24 88888.00 2021-12-24 10:00:09.910 358 14443.90 43.05 55950.26 88888.00 2021-12-24 10:00:09.410 358 14443.89 43.04 55950.22 88888.00 2021-12-24 10:00:10.910 358 14443.89 43.07 55950.17 88888.00 2021-12-24 10:00:10.410 358 14443.85 43.04 55950.13 88888.00 2021-12-24 10:00:11.910 358 14443.82 43.07 55950.23 88888.00 2021-12-24 10:00:11.410 358 14443.79 43.33 55950.33 88888.00 2021-12-24 10:00:12.910 358 14443.79 43.49 55950.32 88888.00 2021-12-24 10:00:12.411 358 14443.77 43.47 55950.35 88888.00 2021-12-24 10:00:13.411 358 14443.71 43.17 55950.42 88888.00 2021-12-24 10:00:14.911 358 14443.70 43.25 55950.41 88888.00 2021-12-24 10:00:14.411 358 14443.70 43.27 55950.39 88888.00 2021-12-24 10:00:15.911 358 14443.71 43.60 55950.39 88888.00 2021-12-24 10:00:15.411 358 14443.70 43.37 55950.40 88888.00 2021-12-24 10:00:16.911 358 14443.63 43.46 55950.42 88888.00 2021-12-24 10:00:16.411 358 14443.58 43.50 55950.42 88888.00 2021-12-24 10:00:17.911 358 14443.53 43.21 55950.43 88888.00 2021-12-24 10:00:17.411 358 14443.48 43.17 55950.48 88888.00 2021-12-24 10:00:18.911 358 14443.43 43.28 55950.50 88888.00 2021-12-24 10:00:18.411 358 14443.41 43.51 55950.46 88888.00 2021-12-24 10:00:19.911 358 14443.39 43.45 55950.48 88888.00 2021-12-24 10:00:19.411 358 14443.38 43.30 55950.49 88888.00 2021-12-24 10:00:20.911 358 14443.36 43.25 55950.45 88888.00 2021-12-24 10:00:20.411 358 14443.38 43.25 55950.44 88888.00 2021-12-24 10:00:21.911 358 14443.36 43.25 55950.45 88888.00 2021-12-24 10:00:21.411 358 14443.35 43.32 55950.50 88888.00 2021-12-24 10:00:22.911 358 14443.30 43.29 55950.46 88888.00 2021-12-24 10:00:22.411 358 14443.27 43.44 55950.42 88888.00 2021-12-24 10:00:23.911 358 14443.29 43.50 55950.46 88888.00 2021-12-24 10:00:23.411 358 14443.26 43.41 55950.45 88888.00 2021-12-24 10:00:24.911 358 14443.27 43.44 55950.44 88888.00 2021-12-24 10:00:24.411 358 14443.25 43.49 55950.49 88888.00 2021-12-24 10:00:25.911 358 14443.23 43.59 55950.50 88888.00 2021-12-24 10:00:25.411 358 14443.21 43.55 55950.42 88888.00 2021-12-24 10:00:26.911 358 14443.23 43.50 55950.42 88888.00 2021-12-24 10:00:26.411 358 14443.22 43.62 55950.40 88888.00 2021-12-24 10:00:27.911 358 14443.16 43.62 55950.40 88888.00 2021-12-24 10:00:27.411 358 14443.16 43.58 55950.37 88888.00 2021-12-24 10:00:28.911 358 14443.20 43.49 55950.40 88888.00 2021-12-24 10:00:28.411 358 14443.19 43.42 55950.37 88888.00 2021-12-24 10:00:29.911 358 14443.15 43.35 55950.40 88888.00 2021-12-24 10:00:29.411 358 14443.14 43.33 55950.42 88888.00 2021-12-24 10:00:30.911 358 14443.20 43.36 55950.37 88888.00 2021-12-24 10:00:30.411 358 14443.23 43.42 55950.34 88888.00 2021-12-24 10:00:31.911 358 14443.27 43.32 55950.34 88888.00 2021-12-24 10:00:31.411 358 14443.29 43.35 55950.39 88888.00 2021-12-24 10:00:32.911 358 14443.29 43.41 55950.34 88888.00 2021-12-24 10:00:32.411 358 14443.27 43.38 55950.33 88888.00 2021-12-24 10:00:33.911 358 14443.30 43.32 55950.36 88888.00 2021-12-24 10:00:33.411 358 14443.38 43.35 55950.32 88888.00 2021-12-24 10:00:34.911 358 14443.43 43.33 55950.26 88888.00 2021-12-24 10:00:34.411 358 14443.49 43.30 55950.23 88888.00 2021-12-24 10:00:35.911 358 14443.53 43.33 55950.24 88888.00 2021-12-24 10:00:35.411 358 14443.53 43.42 55950.20 88888.00 2021-12-24 10:00:36.911 358 14443.61 43.59 55950.12 88888.00 2021-12-24 10:00:36.411 358 14443.76 43.66 55950.07 88888.00 2021-12-24 10:00:37.911 358 14443.82 43.60 55950.11 88888.00 2021-12-24 10:00:37.411 358 14443.87 43.49 55950.17 88888.00 2021-12-24 10:00:38.911 358 14443.90 43.41 55950.14 88888.00 2021-12-24 10:00:38.411 358 14443.90 43.41 55950.08 88888.00 2021-12-24 10:00:39.911 358 14443.91 43.35 55950.03 88888.00 2021-12-24 10:00:39.411 358 14443.97 43.35 55950.04 88888.00 2021-12-24 10:00:40.911 358 14443.96 43.35 55950.02 88888.00 2021-12-24 10:00:40.411 358 14443.98 43.33 55950.01 88888.00 2021-12-24 10:00:41.911 358 14444.04 43.38 55950.02 88888.00 2021-12-24 10:00:41.411 358 14444.07 43.45 55950.01 88888.00 2021-12-24 10:00:42.911 358 14444.12 43.50 55949.97 88888.00 2021-12-24 10:00:42.411 358 14444.18 43.41 55949.95 88888.00 2021-12-24 10:00:43.411 358 14444.26 43.41 55949.99 88888.00 2021-12-24 10:00:44.911 358 14444.26 43.36 55949.99 88888.00 2021-12-24 10:00:44.411 358 14444.32 43.33 55949.96 88888.00 2021-12-24 10:00:45.911 358 14444.37 43.30 55949.95 88888.00 2021-12-24 10:00:45.411 358 14444.45 43.29 55949.96 88888.00 2021-12-24 10:00:46.911 358 14444.52 43.27 55949.94 88888.00 2021-12-24 10:00:46.411 358 14444.49 43.18 55949.94 88888.00 2021-12-24 10:00:47.911 358 14444.53 43.19 55949.96 88888.00 2021-12-24 10:00:47.411 358 14444.57 43.26 55949.90 88888.00 2021-12-24 10:00:48.911 358 14444.60 43.22 55949.87 88888.00 2021-12-24 10:00:48.411 358 14444.61 43.26 55949.82 88888.00 2021-12-24 10:00:49.911 358 14444.70 43.30 55949.83 88888.00 2021-12-24 10:00:49.411 358 14444.72 43.27 55949.83 88888.00 2021-12-24 10:00:50.911 358 14444.72 43.28 55949.80 88888.00 2021-12-24 10:00:50.411 358 14444.73 43.28 55949.79 88888.00 2021-12-24 10:00:51.911 358 14444.71 43.32 55949.83 88888.00 2021-12-24 10:00:51.411 358 14444.78 43.28 55949.82 88888.00 2021-12-24 10:00:52.911 358 14444.81 43.19 55949.83 88888.00 2021-12-24 10:00:52.411 358 14444.83 43.21 55949.83 88888.00 2021-12-24 10:00:53.911 358 14444.82 43.26 55949.84 88888.00 2021-12-24 10:00:53.411 358 14444.83 43.29 55949.88 88888.00 2021-12-24 10:00:54.911 358 14444.87 43.28 55949.86 88888.00 2021-12-24 10:00:54.412 358 14444.87 43.22 55949.84 88888.00 2021-12-24 10:00:55.912 358 14444.86 43.15 55949.80 88888.00 2021-12-24 10:00:55.412 358 14444.87 43.16 55949.75 88888.00 2021-12-24 10:00:56.912 358 14444.86 43.17 55949.70 88888.00 2021-12-24 10:00:56.412 358 14444.86 43.17 55949.79 88888.00 2021-12-24 10:00:57.912 358 14444.82 43.20 55949.90 88888.00 2021-12-24 10:00:57.412 358 14444.82 43.20 55949.89 88888.00 2021-12-24 10:00:58.912 358 14444.83 43.10 55949.84 88888.00 2021-12-24 10:00:58.412 358 14444.86 43.03 55949.78 88888.00 2021-12-24 10:00:59.912 358 14444.81 42.95 55949.76 88888.00 2021-12-24 10:00:59.412 358 14444.81 42.93 55949.78 88888.00 2021-12-24 10:01:00.912 358 14444.79 43.08 55949.80 88888.00 2021-12-24 10:01:00.412 358 14444.78 43.11 55949.77 88888.00 2021-12-24 10:01:01.912 358 14444.81 43.09 55949.69 88888.00 2021-12-24 10:01:01.412 358 14444.77 43.05 55949.67 88888.00 2021-12-24 10:01:02.912 358 14444.75 43.04 55949.70 88888.00 2021-12-24 10:01:02.412 358 14444.75 43.09 55949.74 88888.00 2021-12-24 10:01:03.912 358 14444.74 43.02 55949.68 88888.00 2021-12-24 10:01:03.412 358 14444.75 42.90 55949.68 88888.00 2021-12-24 10:01:04.912 358 14444.70 42.77 55949.70 88888.00 2021-12-24 10:01:04.412 358 14444.65 42.85 55949.67 88888.00 2021-12-24 10:01:05.912 358 14444.64 42.86 55949.66 88888.00 2021-12-24 10:01:05.412 358 14444.63 42.87 55949.62 88888.00 2021-12-24 10:01:06.912 358 14444.60 42.84 55949.66 88888.00 2021-12-24 10:01:06.412 358 14444.56 42.83 55949.68 88888.00 2021-12-24 10:01:07.912 358 14444.52 42.75 55949.61 88888.00 2021-12-24 10:01:07.412 358 14444.53 42.70 55949.57 88888.00 2021-12-24 10:01:08.912 358 14444.51 42.68 55949.60 88888.00 2021-12-24 10:01:08.412 358 14444.49 42.64 55949.58 88888.00 2021-12-24 10:01:09.912 358 14444.44 42.64 55949.58 88888.00 2021-12-24 10:01:09.412 358 14444.41 42.62 55949.58 88888.00 2021-12-24 10:01:10.912 358 14444.42 42.70 55949.56 88888.00 2021-12-24 10:01:10.412 358 14444.42 42.71 55949.54 88888.00 2021-12-24 10:01:11.912 358 14444.40 42.70 55949.52 88888.00 2021-12-24 10:01:11.412 358 14444.38 42.58 55949.48 88888.00 2021-12-24 10:01:12.912 358 14444.33 42.47 55949.48 88888.00 2021-12-24 10:01:12.412 358 14444.27 42.50 55949.48 88888.00 2021-12-24 10:01:13.912 358 14444.24 42.58 55949.50 88888.00 2021-12-24 10:01:13.412 358 14444.21 42.64 55949.45 88888.00 2021-12-24 10:01:14.912 358 14444.16 42.60 55949.46 88888.00 2021-12-24 10:01:14.412 358 14444.15 42.52 55949.43 88888.00 2021-12-24 10:01:15.912 358 14444.15 42.48 55949.42 88888.00 2021-12-24 10:01:15.412 358 14444.16 42.61 55949.43 88888.00 2021-12-24 10:01:16.912 358 14444.15 42.64 55949.49 88888.00 2021-12-24 10:01:16.412 358 14444.13 42.61 55949.49 88888.00 2021-12-24 10:01:17.912 358 14444.09 42.59 55949.48 88888.00 2021-12-24 10:01:17.412 358 14444.06 42.61 55949.47 88888.00 2021-12-24 10:01:18.912 358 14443.99 42.62 55949.48 88888.00 2021-12-24 10:01:18.412 358 14443.94 42.61 55949.52 88888.00 2021-12-24 10:01:19.912 358 14443.94 42.52 55949.54 88888.00 2021-12-24 10:01:19.412 358 14443.92 42.50 55949.51 88888.00 2021-12-24 10:01:20.912 358 14443.88 42.56 55949.55 88888.00 2021-12-24 10:01:20.412 358 14443.89 42.49 55949.57 88888.00 2021-12-24 10:01:21.912 358 14443.89 42.48 55949.52 88888.00 2021-12-24 10:01:21.412 358 14443.80 42.57 55949.49 88888.00 2021-12-24 10:01:22.912 358 14443.77 42.56 55949.50 88888.00 2021-12-24 10:01:22.412 358 14443.79 42.59 55949.48 88888.00 2021-12-24 10:01:23.912 358 14443.79 42.64 55949.49 88888.00 2021-12-24 10:01:23.412 358 14443.78 42.70 55949.57 88888.00 2021-12-24 10:01:24.912 358 14443.75 42.73 55949.54 88888.00 2021-12-24 10:01:24.412 358 14443.81 42.66 55949.49 88888.00 2021-12-24 10:01:25.912 358 14443.81 42.66 55949.54 88888.00 2021-12-24 10:01:25.412 358 14443.81 42.60 55949.55 88888.00 2021-12-24 10:01:26.912 358 14443.80 42.60 55949.48 88888.00 2021-12-24 10:01:26.412 358 14443.76 42.65 55949.47 88888.00 2021-12-24 10:01:27.912 358 14443.71 42.60 55949.50 88888.00 2021-12-24 10:01:27.412 358 14443.76 42.53 55949.52 88888.00 2021-12-24 10:01:28.912 358 14443.81 42.56 55949.47 88888.00 2021-12-24 10:01:28.412 358 14443.78 42.65 55949.46 88888.00 2021-12-24 10:01:29.912 358 14443.79 42.73 55949.51 88888.00 2021-12-24 10:01:29.412 358 14443.80 42.71 55949.55 88888.00 2021-12-24 10:01:30.912 358 14443.82 42.65 55949.42 88888.00 2021-12-24 10:01:30.412 358 14443.84 42.60 55949.36 88888.00 2021-12-24 10:01:31.912 358 14443.85 42.60 55949.36 88888.00 2021-12-24 10:01:31.412 358 14443.87 42.60 55949.39 88888.00 2021-12-24 10:01:32.912 358 14443.91 42.61 55949.37 88888.00 2021-12-24 10:01:32.412 358 14443.90 42.61 55949.37 88888.00 2021-12-24 10:01:33.912 358 14443.89 42.64 55949.29 88888.00 2021-12-24 10:01:33.412 358 14443.89 42.53 55949.26 88888.00 2021-12-24 10:01:34.912 358 14443.90 42.42 55949.24 88888.00 2021-12-24 10:01:34.412 358 14443.95 42.43 55949.33 88888.00 2021-12-24 10:01:35.912 358 14443.96 42.44 55949.35 88888.00 2021-12-24 10:01:35.412 358 14443.97 42.53 55949.24 88888.00 2021-12-24 10:01:36.912 358 14443.98 42.57 55949.23 88888.00 2021-12-24 10:01:36.413 358 14443.99 42.54 55949.23 88888.00 2021-12-24 10:01:37.913 358 14444.00 42.52 55949.22 88888.00 2021-12-24 10:01:37.413 358 14444.04 42.50 55949.22 88888.00 2021-12-24 10:01:38.913 358 14444.03 42.50 55949.19 88888.00 2021-12-24 10:01:38.413 358 14444.07 42.54 55949.19 88888.00 2021-12-24 10:01:39.913 358 14444.17 42.52 55949.18 88888.00 2021-12-24 10:01:39.413 358 14444.25 42.50 55949.15 88888.00 2021-12-24 10:01:40.913 358 14444.23 42.47 55949.11 88888.00 2021-12-24 10:01:40.413 358 14444.24 42.40 55949.13 88888.00 2021-12-24 10:01:41.913 358 14444.21 42.43 55949.09 88888.00 2021-12-24 10:01:41.413 358 14444.17 42.39 55949.18 88888.00 2021-12-24 10:01:42.913 358 14444.17 42.39 55949.22 88888.00 2021-12-24 10:01:42.413 358 14444.17 42.45 55949.17 88888.00 2021-12-24 10:01:43.913 358 14444.19 42.40 55949.08 88888.00 2021-12-24 10:01:43.413 358 14444.22 42.41 55949.05 88888.00 2021-12-24 10:01:44.913 358 14444.24 42.37 55949.10 88888.00 2021-12-24 10:01:44.413 358 14444.21 42.33 55949.10 88888.00 2021-12-24 10:01:45.913 358 14444.22 42.25 55949.11 88888.00 2021-12-24 10:01:45.413 358 14444.24 42.32 55949.03 88888.00 2021-12-24 10:01:46.913 358 14444.22 42.28 55949.05 88888.00 2021-12-24 10:01:46.413 358 14444.21 42.28 55949.08 88888.00 2021-12-24 10:01:47.913 358 14444.22 42.23 55949.03 88888.00 2021-12-24 10:01:47.413 358 14444.25 42.19 55949.02 88888.00 2021-12-24 10:01:48.913 358 14444.26 42.26 55949.04 88888.00 2021-12-24 10:01:48.413 358 14444.27 42.25 55949.04 88888.00 2021-12-24 10:01:49.913 358 14444.26 42.27 55949.02 88888.00 2021-12-24 10:01:49.413 358 14444.24 42.35 55949.01 88888.00 2021-12-24 10:01:50.913 358 14444.24 42.53 55949.03 88888.00 2021-12-24 10:01:50.413 358 14444.24 42.44 55949.07 88888.00 2021-12-24 10:01:51.913 358 14444.24 42.25 55949.18 88888.00 2021-12-24 10:01:51.413 358 14444.24 42.39 55949.19 88888.00 2021-12-24 10:01:52.913 358 14444.25 42.33 55949.13 88888.00 2021-12-24 10:01:52.413 358 14444.25 42.27 55949.15 88888.00 2021-12-24 10:01:53.913 358 14444.23 42.35 55949.15 88888.00 2021-12-24 10:01:53.413 358 14444.24 42.40 55949.17 88888.00 2021-12-24 10:01:54.913 358 14444.23 42.39 55949.14 88888.00 2021-12-24 10:01:55.913 358 14444.23 42.40 55949.11 88888.00 2021-12-24 10:01:55.413 358 14444.25 42.40 55949.08 88888.00 2021-12-24 10:01:56.913 358 14444.22 42.24 55949.08 88888.00 2021-12-24 10:01:56.413 358 14444.21 42.26 55949.17 88888.00 2021-12-24 10:01:57.913 358 14444.22 42.26 55949.17 88888.00 2021-12-24 10:01:57.413 358 14444.19 42.28 55949.13 88888.00 2021-12-24 10:01:58.913 358 14444.19 42.33 55949.09 88888.00 2021-12-24 10:01:58.413 358 14444.22 42.30 55949.04 88888.00 2021-12-24 10:01:59.913 358 14444.24 42.53 55949.09 88888.00 2021-12-24 10:01:59.413 358 14444.21 42.59 55949.17 88888.00 2021-12-24 10:02:00.913 358 14444.23 42.47 55949.14 88888.00 2021-12-24 10:02:00.413 358 14444.22 42.47 55949.10 88888.00 2021-12-24 10:02:01.913 358 14444.25 42.41 55949.00 88888.00 2021-12-24 10:02:01.413 358 14444.26 42.37 55949.05 88888.00 2021-12-24 10:02:02.913 358 14444.26 42.44 55949.04 88888.00 2021-12-24 10:02:02.413 358 14444.24 42.39 55949.02 88888.00 2021-12-24 10:02:03.913 358 14444.25 42.33 55949.01 88888.00 2021-12-24 10:02:03.413 358 14444.26 42.43 55948.98 88888.00 2021-12-24 10:02:04.913 358 14444.23 42.52 55948.95 88888.00 2021-12-24 10:02:05.913 358 14444.25 42.68 55948.98 88888.00 2021-12-24 10:02:05.413 358 14444.24 42.60 55948.96 88888.00 2021-12-24 10:02:06.913 358 14444.33 42.49 55948.96 88888.00 2021-12-24 10:02:06.413 358 14444.35 42.45 55948.94 88888.00 2021-12-24 10:02:07.913 358 14444.33 42.40 55948.98 88888.00 2021-12-24 10:02:07.413 358 14444.27 42.39 55948.99 88888.00 2021-12-24 10:02:08.913 358 14444.22 42.39 55948.96 88888.00 2021-12-24 10:02:08.413 358 14444.22 42.26 55948.96 88888.00 2021-12-24 10:02:09.913 358 14444.22 42.31 55948.95 88888.00 2021-12-24 10:02:09.413 358 14444.22 42.26 55948.98 88888.00 2021-12-24 10:02:10.913 358 14444.22 42.09 55948.99 88888.00 2021-12-24 10:02:10.413 358 14444.21 42.08 55948.96 88888.00 2021-12-24 10:02:11.913 358 14444.23 42.22 55948.95 88888.00 2021-12-24 10:02:11.413 358 14444.19 42.05 55948.94 88888.00 2021-12-24 10:02:12.913 358 14444.18 42.10 55948.98 88888.00 2021-12-24 10:02:12.413 358 14444.16 42.16 55948.93 88888.00 2021-12-24 10:02:13.913 358 14444.16 42.23 55948.90 88888.00 2021-12-24 10:02:13.413 358 14444.16 42.16 55948.89 88888.00 2021-12-24 10:02:14.913 358 14444.17 41.98 55948.85 88888.00 2021-12-24 10:02:14.413 358 14444.16 41.98 55948.84 88888.00 2021-12-24 10:02:15.913 358 14444.16 41.99 55948.82 88888.00 2021-12-24 10:02:15.413 358 14444.15 42.05 55948.86 88888.00 2021-12-24 10:02:16.913 358 14444.15 42.03 55948.82 88888.00 2021-12-24 10:02:16.413 358 14444.14 42.11 55948.75 88888.00 2021-12-24 10:02:17.913 358 14444.13 42.08 55948.72 88888.00 2021-12-24 10:02:17.413 358 14444.13 41.95 55948.68 88888.00 2021-12-24 10:02:18.913 358 14444.08 41.90 55948.71 88888.00 2021-12-24 10:02:18.404 358 14444.07 41.85 55948.70 88888.00 2021-12-24 10:02:19.904 358 14444.04 41.81 55948.76 88888.00 2021-12-24 10:02:19.404 358 14444.04 41.85 55948.79 88888.00 2021-12-24 10:02:20.904 358 14444.04 41.86 55948.73 88888.00 2021-12-24 10:02:20.404 358 14444.01 41.88 55948.72 88888.00 2021-12-24 10:02:21.904 358 14443.98 41.84 55948.76 88888.00 2021-12-24 10:02:21.404 358 14443.98 41.81 55948.77 88888.00 2021-12-24 10:02:22.904 358 14444.03 41.85 55948.73 88888.00 2021-12-24 10:02:23.904 358 14443.99 41.90 55948.76 88888.00 2021-12-24 10:02:23.404 358 14443.98 41.89 55948.74 88888.00 2021-12-24 10:02:24.904 358 14443.95 41.80 55948.71 88888.00 2021-12-24 10:02:24.404 358 14443.92 41.67 55948.66 88888.00 2021-12-24 10:02:25.904 358 14443.96 41.74 55948.63 88888.00 2021-12-24 10:02:25.404 358 14443.97 41.80 55948.71 88888.00 2021-12-24 10:02:26.904 358 14444.01 41.77 55948.74 88888.00 2021-12-24 10:02:26.404 358 14444.08 41.74 55948.77 88888.00 2021-12-24 10:02:27.904 358 14444.07 41.69 55948.75 88888.00 2021-12-24 10:02:27.404 358 14443.97 41.72 55948.76 88888.00 2021-12-24 10:02:28.904 358 14443.94 41.72 55948.73 88888.00 2021-12-24 10:02:28.404 358 14443.90 41.66 55948.70 88888.00 2021-12-24 10:02:29.904 358 14443.88 41.64 55948.75 88888.00 2021-12-24 10:02:29.404 358 14443.92 41.65 55948.75 88888.00 2021-12-24 10:02:30.904 358 14443.90 41.73 55948.66 88888.00 2021-12-24 10:02:30.404 358 14443.90 41.66 55948.65 88888.00 2021-12-24 10:02:31.904 358 14443.90 41.77 55948.71 88888.00 2021-12-24 10:02:31.404 358 14443.86 41.88 55948.64 88888.00 2021-12-24 10:02:32.904 358 14443.84 41.89 55948.61 88888.00 2021-12-24 10:02:32.404 358 14443.84 41.82 55948.65 88888.00 2021-12-24 10:02:33.904 358 14443.82 41.65 55948.61 88888.00 2021-12-24 10:02:33.404 358 14443.85 41.60 55948.56 88888.00 2021-12-24 10:02:34.904 358 14443.85 41.60 55948.58 88888.00 2021-12-24 10:02:35.904 358 14443.86 41.73 55948.67 88888.00 2021-12-24 10:02:35.404 358 14443.90 41.63 55948.63 88888.00 2021-12-24 10:02:36.904 358 14443.90 41.67 55948.62 88888.00 2021-12-24 10:02:36.404 358 14443.89 41.69 55948.68 88888.00 2021-12-24 10:02:37.904 358 14443.91 41.50 55948.76 88888.00 2021-12-24 10:02:37.404 358 14443.94 41.39 55948.70 88888.00 2021-12-24 10:02:38.904 358 14443.95 41.32 55948.66 88888.00 2021-12-24 10:02:38.404 358 14443.96 41.35 55948.67 88888.00 2021-12-24 10:02:39.904 358 14443.95 41.50 55948.66 88888.00 2021-12-24 10:02:39.404 358 14443.91 41.39 55948.66 88888.00 2021-12-24 10:02:40.904 358 14443.91 41.32 55948.64 88888.00 2021-12-24 10:02:40.404 358 14443.91 41.35 55948.62 88888.00 2021-12-24 10:02:41.904 358 14443.91 41.38 55948.58 88888.00 2021-12-24 10:02:41.404 358 14443.90 41.37 55948.56 88888.00 2021-12-24 10:02:42.904 358 14443.89 41.38 55948.65 88888.00 2021-12-24 10:02:42.404 358 14443.88 41.43 55948.74 88888.00 2021-12-24 10:02:43.904 358 14443.91 41.35 55948.65 88888.00 2021-12-24 10:02:43.404 358 14443.91 41.31 55948.67 88888.00 2021-12-24 10:02:44.904 358 14443.92 41.55 55948.72 88888.00 2021-12-24 10:02:44.404 358 14443.91 41.55 55948.75 88888.00 2021-12-24 10:02:45.904 358 14443.88 41.50 55948.74 88888.00 2021-12-24 10:02:45.404 358 14443.88 41.56 55948.76 88888.00 2021-12-24 10:02:46.904 358 14443.85 41.54 55948.75 88888.00 2021-12-24 10:02:46.404 358 14443.86 41.57 55948.70 88888.00 2021-12-24 10:02:47.904 358 14443.90 41.59 55948.73 88888.00 2021-12-24 10:02:47.404 358 14443.88 41.59 55948.75 88888.00 2021-12-24 10:02:48.904 358 14443.84 41.60 55948.73 88888.00 2021-12-24 10:02:48.404 358 14443.87 41.67 55948.76 88888.00 2021-12-24 10:02:49.904 358 14443.81 41.66 55948.86 88888.00 2021-12-24 10:02:49.404 358 14443.79 41.63 55948.91 88888.00 2021-12-24 10:02:50.904 358 14443.82 41.63 55948.93 88888.00 2021-12-24 10:02:50.404 358 14443.81 41.61 55949.00 88888.00 2021-12-24 10:02:51.904 358 14443.77 41.63 55948.95 88888.00 2021-12-24 10:02:51.404 358 14443.77 41.65 55949.03 88888.00 2021-12-24 10:02:52.904 358 14443.79 41.66 55949.08 88888.00 2021-12-24 10:02:52.404 358 14443.76 41.65 55949.04 88888.00 2021-12-24 10:02:53.904 358 14443.77 41.74 55948.98 88888.00 2021-12-24 10:02:53.404 358 14443.76 41.65 55948.95 88888.00 2021-12-24 10:02:54.904 358 14443.73 41.59 55949.02 88888.00 2021-12-24 10:02:54.404 358 14443.73 41.66 55949.10 88888.00 2021-12-24 10:02:55.904 358 14443.73 41.60 55949.13 88888.00 2021-12-24 10:02:55.404 358 14443.77 41.63 55949.13 88888.00 2021-12-24 10:02:56.904 358 14443.72 41.71 55949.14 88888.00 2021-12-24 10:02:56.404 358 14443.72 41.67 55949.13 88888.00 2021-12-24 10:02:57.904 358 14443.77 41.67 55949.11 88888.00 2021-12-24 10:02:57.404 358 14443.73 41.68 55949.18 88888.00 2021-12-24 10:02:58.904 358 14443.70 41.77 55949.14 88888.00 2021-12-24 10:02:58.404 358 14443.68 41.72 55949.12 88888.00 2021-12-24 10:02:59.904 358 14443.67 41.64 55949.10 88888.00 2021-12-24 10:02:59.404 358 14443.69 41.56 55949.12 88888.00 2021-12-24 10:03:00.904 358 14443.69 41.63 55949.11 88888.00 2021-12-24 10:03:00.405 358 14443.67 41.61 55949.14 88888.00 2021-12-24 10:03:01.905 358 14443.64 41.60 55949.22 88888.00 2021-12-24 10:03:01.405 358 14443.64 41.64 55949.20 88888.00 2021-12-24 10:03:02.905 358 14443.68 41.66 55949.22 88888.00 2021-12-24 10:03:02.405 358 14443.66 41.65 55949.20 88888.00 2021-12-24 10:03:03.905 358 14443.68 41.69 55949.15 88888.00 2021-12-24 10:03:03.405 358 14443.66 41.73 55949.20 88888.00 2021-12-24 10:03:04.905 358 14443.67 41.67 55949.29 88888.00 2021-12-24 10:03:04.405 358 14443.61 41.64 55949.32 88888.00 2021-12-24 10:03:05.905 358 14443.63 41.71 55949.24 88888.00 2021-12-24 10:03:05.405 358 14443.63 41.73 55949.15 88888.00 2021-12-24 10:03:06.905 358 14443.63 41.73 55949.18 88888.00 2021-12-24 10:03:06.405 358 14443.59 41.76 55949.19 88888.00 2021-12-24 10:03:07.905 358 14443.57 41.78 55949.24 88888.00 2021-12-24 10:03:07.405 358 14443.59 41.77 55949.28 88888.00 2021-12-24 10:03:08.905 358 14443.66 41.81 55949.20 88888.00 2021-12-24 10:03:08.405 358 14443.68 41.73 55949.24 88888.00 2021-12-24 10:03:09.905 358 14443.70 41.59 55949.27 88888.00 2021-12-24 10:03:09.405 358 14443.70 41.59 55949.23 88888.00 2021-12-24 10:03:10.905 358 14443.70 41.66 55949.21 88888.00 2021-12-24 10:03:10.405 358 14443.66 41.67 55949.19 88888.00 2021-12-24 10:03:11.905 358 14443.62 41.67 55949.21 88888.00 2021-12-24 10:03:11.405 358 14443.61 41.56 55949.23 88888.00 2021-12-24 10:03:12.905 358 14443.61 41.48 55949.23 88888.00 2021-12-24 10:03:12.405 358 14443.60 41.47 55949.30 88888.00 2021-12-24 10:03:13.905 358 14443.57 41.54 55949.31 88888.00 2021-12-24 10:03:13.405 358 14443.57 41.51 55949.31 88888.00 2021-12-24 10:03:14.905 358 14443.58 41.50 55949.30 88888.00 2021-12-24 10:03:14.405 358 14443.59 41.50 55949.28 88888.00 2021-12-24 10:03:15.905 358 14443.63 41.48 55949.26 88888.00 2021-12-24 10:03:15.405 358 14443.60 41.55 55949.24 88888.00 2021-12-24 10:03:16.405 358 14443.57 41.42 55949.30 88888.00 2021-12-24 10:03:17.905 358 14443.58 41.46 55949.31 88888.00 2021-12-24 10:03:17.405 358 14443.54 41.49 55949.39 88888.00 2021-12-24 10:03:18.905 358 14443.52 41.55 55949.40 88888.00 2021-12-24 10:03:18.405 358 14443.52 41.51 55949.38 88888.00 2021-12-24 10:03:19.905 358 14443.54 41.43 55949.37 88888.00 2021-12-24 10:03:19.405 358 14443.60 41.48 55949.30 88888.00 2021-12-24 10:03:20.905 358 14443.63 41.54 55949.28 88888.00 2021-12-24 10:03:20.405 358 14443.59 41.56 55949.31 88888.00 2021-12-24 10:03:21.905 358 14443.55 41.51 55949.30 88888.00 2021-12-24 10:03:21.405 358 14443.57 41.50 55949.31 88888.00 2021-12-24 10:03:22.905 358 14443.61 41.59 55949.41 88888.00 2021-12-24 10:03:22.405 358 14443.55 41.72 55949.39 88888.00 2021-12-24 10:03:23.905 358 14443.57 41.55 55949.37 88888.00 2021-12-24 10:03:23.405 358 14443.58 41.50 55949.38 88888.00 2021-12-24 10:03:24.905 358 14443.59 41.49 55949.38 88888.00 2021-12-24 10:03:24.405 358 14443.60 41.54 55949.32 88888.00 2021-12-24 10:03:25.905 358 14443.60 41.65 55949.31 88888.00 2021-12-24 10:03:25.405 358 14443.59 41.58 55949.36 88888.00 2021-12-24 10:03:26.405 358 14443.61 41.49 55949.33 88888.00 2021-12-24 10:03:27.905 358 14443.61 41.55 55949.35 88888.00 2021-12-24 10:03:27.405 358 14443.61 41.52 55949.32 88888.00 2021-12-24 10:03:28.905 358 14443.60 41.48 55949.29 88888.00 2021-12-24 10:03:28.405 358 14443.60 41.48 55949.28 88888.00 2021-12-24 10:03:29.905 358 14443.61 41.52 55949.24 88888.00 2021-12-24 10:03:29.405 358 14443.61 41.59 55949.30 88888.00 2021-12-24 10:03:30.905 358 14443.63 41.55 55949.39 88888.00 2021-12-24 10:03:30.405 358 14443.61 41.51 55949.38 88888.00 2021-12-24 10:03:31.905 358 14443.61 41.48 55949.37 88888.00 2021-12-24 10:03:31.405 358 14443.58 41.41 55949.41 88888.00 2021-12-24 10:03:32.905 358 14443.60 41.50 55949.41 88888.00 2021-12-24 10:03:32.405 358 14443.59 41.49 55949.33 88888.00 2021-12-24 10:03:33.905 358 14443.57 41.51 55949.32 88888.00 2021-12-24 10:03:33.405 358 14443.55 41.50 55949.37 88888.00 2021-12-24 10:03:34.905 358 14443.59 41.46 55949.35 88888.00 2021-12-24 10:03:34.405 358 14443.59 41.47 55949.38 88888.00 2021-12-24 10:03:35.905 358 14443.57 41.50 55949.40 88888.00 2021-12-24 10:03:35.405 358 14443.53 41.48 55949.38 88888.00 2021-12-24 10:03:36.905 358 14443.57 41.46 55949.35 88888.00 2021-12-24 10:03:36.405 358 14443.54 41.44 55949.32 88888.00 2021-12-24 10:03:37.905 358 14443.52 41.40 55949.35 88888.00 2021-12-24 10:03:37.405 358 14443.52 41.40 55949.35 88888.00 2021-12-24 10:03:38.905 358 14443.55 41.42 55949.30 88888.00 2021-12-24 10:03:38.405 358 14443.54 41.40 55949.33 88888.00 2021-12-24 10:03:39.905 358 14443.54 41.37 55949.39 88888.00 2021-12-24 10:03:39.405 358 14443.57 41.33 55949.37 88888.00 2021-12-24 10:03:40.905 358 14443.57 41.40 55949.37 88888.00 2021-12-24 10:03:40.405 358 14443.50 41.42 55949.38 88888.00 2021-12-24 10:03:41.905 358 14443.45 41.41 55949.31 88888.00 2021-12-24 10:03:41.405 358 14443.43 41.38 55949.27 88888.00 2021-12-24 10:03:42.905 358 14443.44 41.26 55949.26 88888.00 2021-12-24 10:03:42.405 358 14443.44 41.27 55949.27 88888.00 2021-12-24 10:03:43.905 358 14443.43 41.29 55949.29 88888.00 2021-12-24 10:03:43.405 358 14443.43 41.31 55949.28 88888.00 2021-12-24 10:03:44.905 358 14443.40 41.39 55949.30 88888.00 2021-12-24 10:03:44.405 358 14443.41 41.43 55949.33 88888.00 2021-12-24 10:03:45.905 358 14443.41 41.48 55949.33 88888.00 2021-12-24 10:03:45.405 358 14443.39 41.33 55949.30 88888.00 2021-12-24 10:03:46.905 358 14443.33 41.22 55949.30 88888.00 2021-12-24 10:03:46.405 358 14443.33 41.27 55949.30 88888.00 2021-12-24 10:03:47.905 358 14443.30 41.32 55949.32 88888.00 2021-12-24 10:03:47.406 358 14443.32 41.29 55949.36 88888.00 2021-12-24 10:03:48.906 358 14443.29 41.31 55949.39 88888.00 2021-12-24 10:03:48.406 358 14443.25 41.42 55949.42 88888.00 2021-12-24 10:03:49.906 358 14443.26 41.46 55949.48 88888.00 2021-12-24 10:03:49.406 358 14443.26 41.39 55949.50 88888.00 2021-12-24 10:03:50.906 358 14443.24 41.46 55949.50 88888.00 2021-12-24 10:03:50.406 358 14443.19 41.47 55949.50 88888.00 2021-12-24 10:03:51.906 358 14443.17 41.49 55949.50 88888.00 2021-12-24 10:03:51.406 358 14443.16 41.59 55949.48 88888.00 2021-12-24 10:03:52.906 358 14443.12 41.51 55949.52 88888.00 2021-12-24 10:03:52.406 358 14443.13 41.47 55949.56 88888.00 2021-12-24 10:03:53.906 358 14443.14 41.49 55949.62 88888.00 2021-12-24 10:03:53.406 358 14443.10 41.59 55949.61 88888.00 2021-12-24 10:03:54.906 358 14443.06 41.57 55949.64 88888.00 2021-12-24 10:03:54.406 358 14443.03 41.52 55949.70 88888.00 2021-12-24 10:03:55.906 358 14443.01 41.60 55949.70 88888.00 2021-12-24 10:03:55.406 358 14442.98 41.66 55949.75 88888.00 2021-12-24 10:03:56.906 358 14442.98 41.64 55949.74 88888.00 2021-12-24 10:03:56.406 358 14443.02 41.64 55949.76 88888.00 2021-12-24 10:03:57.906 358 14442.98 41.65 55949.82 88888.00 2021-12-24 10:03:58.906 358 14442.97 41.58 55949.84 88888.00 2021-12-24 10:03:58.406 358 14442.98 41.72 55949.80 88888.00 2021-12-24 10:03:59.906 358 14442.99 41.68 55949.80 88888.00 2021-12-24 10:03:59.406 358 14442.96 41.65 55949.74 88888.00 2021-12-24 10:04:00.906 358 14442.94 41.69 55949.76 88888.00 2021-12-24 10:04:00.406 358 14442.89 41.76 55949.79 88888.00 2021-12-24 10:04:01.906 358 14442.90 41.85 55949.78 88888.00 2021-12-24 10:04:01.406 358 14442.95 41.85 55949.77 88888.00 2021-12-24 10:04:02.906 358 14442.95 41.76 55949.82 88888.00 2021-12-24 10:04:02.406 358 14442.94 41.72 55949.90 88888.00 2021-12-24 10:04:03.906 358 14442.96 41.60 55949.92 88888.00 2021-12-24 10:04:03.406 358 14442.94 41.59 55949.93 88888.00 2021-12-24 10:04:04.906 358 14442.92 41.69 55949.89 88888.00 2021-12-24 10:04:04.406 358 14442.98 41.72 55949.96 88888.00 2021-12-24 10:04:05.906 358 14442.97 41.73 55949.99 88888.00 2021-12-24 10:04:05.406 358 14442.92 41.73 55949.96 88888.00 2021-12-24 10:04:06.906 358 14442.89 41.67 55949.95 88888.00 2021-12-24 10:04:06.406 358 14442.90 41.61 55949.98 88888.00 2021-12-24 10:04:07.906 358 14442.96 41.67 55950.04 88888.00 2021-12-24 10:04:07.406 358 14442.97 41.68 55950.01 88888.00 2021-12-24 10:04:08.906 358 14442.99 41.76 55950.01 88888.00 2021-12-24 10:04:08.406 358 14442.99 41.74 55950.05 88888.00 2021-12-24 10:04:09.906 358 14443.03 41.75 55950.02 88888.00 2021-12-24 10:04:09.406 358 14443.04 41.77 55950.02 88888.00 2021-12-24 10:04:10.906 358 14443.05 41.72 55950.04 88888.00 2021-12-24 10:04:10.406 358 14443.05 41.74 55950.05 88888.00 2021-12-24 10:04:11.906 358 14443.06 41.74 55950.04 88888.00 2021-12-24 10:04:11.406 358 14443.07 41.83 55950.05 88888.00 2021-12-24 10:04:12.906 358 14443.06 41.93 55950.08 88888.00 2021-12-24 10:04:12.406 358 14443.05 41.92 55950.08 88888.00 2021-12-24 10:04:13.906 358 14443.07 41.80 55950.04 88888.00 2021-12-24 10:04:13.406 358 14443.11 41.81 55950.04 88888.00 2021-12-24 10:04:14.906 358 14443.15 41.83 55950.06 88888.00 2021-12-24 10:04:14.406 358 14443.15 41.73 55950.04 88888.00 2021-12-24 10:04:15.906 358 14443.11 41.82 55949.98 88888.00 2021-12-24 10:04:15.406 358 14443.13 41.86 55950.01 88888.00 2021-12-24 10:04:16.906 358 14443.19 41.85 55950.03 88888.00 2021-12-24 10:04:16.406 358 14443.23 41.84 55950.05 88888.00 2021-12-24 10:04:17.906 358 14443.21 41.89 55950.13 88888.00 2021-12-24 10:04:18.906 358 14443.26 41.81 55950.04 88888.00 2021-12-24 10:04:18.406 358 14443.25 41.78 55949.88 88888.00 2021-12-24 10:04:19.906 358 14443.25 41.75 55949.90 88888.00 2021-12-24 10:04:19.406 358 14443.27 41.71 55949.95 88888.00 2021-12-24 10:04:20.906 358 14443.25 41.76 55949.96 88888.00 2021-12-24 10:04:20.406 358 14443.25 41.76 55949.97 88888.00 2021-12-24 10:04:21.906 358 14443.26 41.68 55949.97 88888.00 2021-12-24 10:04:21.406 358 14443.24 41.61 55949.98 88888.00 2021-12-24 10:04:22.906 358 14443.27 41.67 55949.99 88888.00 2021-12-24 10:04:22.406 358 14443.33 41.71 55949.99 88888.00 2021-12-24 10:04:23.906 358 14443.35 41.78 55949.93 88888.00 2021-12-24 10:04:23.406 358 14443.36 41.74 55949.87 88888.00 2021-12-24 10:04:24.906 358 14443.36 41.71 55949.93 88888.00 2021-12-24 10:04:24.407 358 14443.38 41.68 55949.95 88888.00 2021-12-24 10:04:25.907 358 14443.35 41.65 55949.90 88888.00 2021-12-24 10:04:26.907 358 14443.39 41.76 55949.94 88888.00 2021-12-24 10:04:26.407 358 14443.39 41.77 55949.92 88888.00 2021-12-24 10:04:27.907 358 14443.36 41.80 55949.85 88888.00 2021-12-24 10:04:28.907 358 14443.40 41.66 55949.85 88888.00 2021-12-24 10:04:28.407 358 14443.41 41.65 55949.88 88888.00 2021-12-24 10:04:29.907 358 14443.44 41.60 55949.89 88888.00 2021-12-24 10:04:29.407 358 14443.43 41.59 55949.90 88888.00 2021-12-24 10:04:30.907 358 14443.43 41.61 55949.92 88888.00 2021-12-24 10:04:30.407 358 14443.40 41.67 55950.02 88888.00 2021-12-24 10:04:31.907 358 14443.45 41.67 55950.07 88888.00 2021-12-24 10:04:31.407 358 14443.43 41.67 55950.02 88888.00 2021-12-24 10:04:32.907 358 14443.42 41.61 55949.94 88888.00 2021-12-24 10:04:32.407 358 14443.42 41.56 55949.94 88888.00 2021-12-24 10:04:33.907 358 14443.41 41.51 55949.97 88888.00 2021-12-24 10:04:33.407 358 14443.39 41.49 55949.99 88888.00 2021-12-24 10:04:34.907 358 14443.40 41.55 55950.05 88888.00 2021-12-24 10:04:34.407 358 14443.38 41.55 55950.02 88888.00 2021-12-24 10:04:35.907 358 14443.34 41.58 55949.99 88888.00 2021-12-24 10:04:35.407 358 14443.32 41.54 55949.99 88888.00 2021-12-24 10:04:36.907 358 14443.32 41.48 55949.99 88888.00 2021-12-24 10:04:36.407 358 14443.30 41.50 55949.97 88888.00 2021-12-24 10:04:37.907 358 14443.33 41.57 55949.99 88888.00 2021-12-24 10:04:38.907 358 14443.27 41.68 55949.94 88888.00 2021-12-24 10:04:38.407 358 14443.25 41.67 55949.94 88888.00 2021-12-24 10:04:39.907 358 14443.25 41.74 55950.01 88888.00 2021-12-24 10:04:39.407 358 14443.22 41.71 55949.98 88888.00 2021-12-24 10:04:40.907 358 14443.21 41.71 55949.95 88888.00 2021-12-24 10:04:40.407 358 14443.25 41.72 55950.04 88888.00 2021-12-24 10:04:41.907 358 14443.23 41.73 55950.07 88888.00 2021-12-24 10:04:41.407 358 14443.20 41.76 55950.11 88888.00 2021-12-24 10:04:42.907 358 14443.19 41.66 55950.12 88888.00 2021-12-24 10:04:42.407 358 14443.15 41.80 55950.06 88888.00 2021-12-24 10:04:43.907 358 14443.12 41.77 55950.05 88888.00 2021-12-24 10:04:43.407 358 14443.14 41.73 55950.06 88888.00 2021-12-24 10:04:44.907 358 14443.17 41.85 55950.03 88888.00 2021-12-24 10:04:44.407 358 14443.10 41.76 55950.03 88888.00 2021-12-24 10:04:45.907 358 14443.07 41.81 55950.03 88888.00 2021-12-24 10:04:46.907 358 14443.04 41.81 55950.17 88888.00 2021-12-24 10:04:46.407 358 14442.98 41.82 55950.21 88888.00 2021-12-24 10:04:47.907 358 14442.97 41.75 55950.10 88888.00 2021-12-24 10:04:47.407 358 14443.02 41.77 55949.99 88888.00 2021-12-24 10:04:48.907 358 14442.97 41.71 55950.06 88888.00 2021-12-24 10:04:48.407 358 14442.90 41.66 55950.11 88888.00 2021-12-24 10:04:49.907 358 14442.93 41.76 55950.03 88888.00 2021-12-24 10:04:49.407 358 14442.97 41.75 55949.98 88888.00 2021-12-24 10:04:50.907 358 14442.96 41.82 55950.05 88888.00 2021-12-24 10:04:50.407 358 14442.92 41.90 55950.08 88888.00 2021-12-24 10:04:51.907 358 14442.92 41.75 55950.06 88888.00 2021-12-24 10:04:51.407 358 14442.89 41.77 55950.03 88888.00 2021-12-24 10:04:52.907 358 14442.89 41.83 55950.07 88888.00 2021-12-24 10:04:52.407 358 14442.88 41.88 55950.07 88888.00 2021-12-24 10:04:53.907 358 14442.86 41.98 55950.07 88888.00 2021-12-24 10:04:53.407 358 14442.85 41.93 55950.11 88888.00 2021-12-24 10:04:54.907 358 14442.88 41.86 55950.08 88888.00 2021-12-24 10:04:54.407 358 14442.85 41.85 55950.11 88888.00 2021-12-24 10:04:55.907 358 14442.82 41.86 55950.13 88888.00 2021-12-24 10:04:56.907 358 14442.82 41.83 55950.07 88888.00 2021-12-24 10:04:56.407 358 14442.83 41.82 55950.07 88888.00 2021-12-24 10:04:57.907 358 14442.82 41.81 55950.08 88888.00 2021-12-24 10:04:57.407 358 14442.77 41.85 55950.10 88888.00 2021-12-24 10:04:58.907 358 14442.76 41.77 55950.06 88888.00 2021-12-24 10:04:58.407 358 14442.79 41.78 55950.02 88888.00 2021-12-24 10:04:59.907 358 14442.80 41.84 55950.05 88888.00 2021-12-24 10:04:59.407 358 14442.83 41.78 55950.06 88888.00 2021-12-24 10:05:00.907 358 14442.79 41.78 55950.01 88888.00 2021-12-24 10:05:00.407 358 14442.75 41.88 55950.02 88888.00 2021-12-24 10:05:01.907 358 14442.79 41.95 55950.04 88888.00 2021-12-24 10:05:01.407 358 14442.77 42.02 55950.04 88888.00 2021-12-24 10:05:02.907 358 14442.74 42.05 55950.05 88888.00 2021-12-24 10:05:02.407 358 14442.74 42.02 55950.04 88888.00 2021-12-24 10:05:03.907 358 14442.74 41.90 55950.01 88888.00 2021-12-24 10:05:03.407 358 14442.75 41.84 55950.02 88888.00 2021-12-24 10:05:04.907 358 14442.71 41.80 55950.04 88888.00 2021-12-24 10:05:04.407 358 14442.75 41.84 55950.04 88888.00 2021-12-24 10:05:05.907 358 14442.76 41.81 55949.99 88888.00 2021-12-24 10:05:05.407 358 14442.77 41.88 55950.04 88888.00 2021-12-24 10:05:06.907 358 14442.80 41.83 55950.03 88888.00 2021-12-24 10:05:06.407 358 14442.76 41.80 55949.98 88888.00 2021-12-24 10:05:07.907 358 14442.75 41.83 55950.03 88888.00 2021-12-24 10:05:07.407 358 14442.74 41.80 55950.06 88888.00 2021-12-24 10:05:08.907 358 14442.71 41.88 55950.02 88888.00 2021-12-24 10:05:08.407 358 14442.77 41.86 55950.02 88888.00 2021-12-24 10:05:09.907 358 14442.75 41.81 55950.08 88888.00 2021-12-24 10:05:09.407 358 14442.73 41.77 55950.08 88888.00 2021-12-24 10:05:10.907 358 14442.75 41.84 55950.05 88888.00 2021-12-24 10:05:10.407 358 14442.71 41.86 55950.04 88888.00 2021-12-24 10:05:11.907 358 14442.74 42.05 55950.03 88888.00 2021-12-24 10:05:11.408 358 14442.75 42.05 55950.04 88888.00 2021-12-24 10:05:12.908 358 14442.75 41.97 55950.11 88888.00 2021-12-24 10:05:12.408 358 14442.70 41.98 55950.10 88888.00 2021-12-24 10:05:13.908 358 14442.70 42.00 55950.08 88888.00 2021-12-24 10:05:13.408 358 14442.73 41.95 55950.04 88888.00 2021-12-24 10:05:14.908 358 14442.74 42.00 55950.01 88888.00 2021-12-24 10:05:14.408 358 14442.76 42.05 55950.05 88888.00 2021-12-24 10:05:15.908 358 14442.77 42.08 55950.11 88888.00 2021-12-24 10:05:15.408 358 14442.77 42.08 55950.13 88888.00 2021-12-24 10:05:16.908 358 14442.79 42.02 55950.13 88888.00 2021-12-24 10:05:16.408 358 14442.78 42.06 55950.17 88888.00 2021-12-24 10:05:17.908 358 14442.73 42.09 55950.10 88888.00 2021-12-24 10:05:17.408 358 14442.75 42.02 55950.11 88888.00 2021-12-24 10:05:18.908 358 14442.79 42.00 55950.16 88888.00 2021-12-24 10:05:18.408 358 14442.76 41.99 55950.13 88888.00 2021-12-24 10:05:19.908 358 14442.78 42.03 55950.14 88888.00 2021-12-24 10:05:19.408 358 14442.79 41.94 55950.12 88888.00 2021-12-24 10:05:20.908 358 14442.77 41.86 55950.07 88888.00 2021-12-24 10:05:20.408 358 14442.78 41.83 55950.06 88888.00 2021-12-24 10:05:21.908 358 14442.80 41.91 55950.07 88888.00 2021-12-24 10:05:21.408 358 14442.76 42.01 55950.08 88888.00 2021-12-24 10:05:22.908 358 14442.82 42.01 55950.11 88888.00 2021-12-24 10:05:22.408 358 14442.83 42.01 55950.08 88888.00 2021-12-24 10:05:23.908 358 14442.85 42.01 55950.03 88888.00 2021-12-24 10:05:23.408 358 14442.84 42.02 55950.01 88888.00 2021-12-24 10:05:24.908 358 14442.84 42.10 55950.02 88888.00 2021-12-24 10:05:24.408 358 14442.88 42.15 55950.04 88888.00 2021-12-24 10:05:25.908 358 14442.88 42.07 55950.03 88888.00 2021-12-24 10:05:25.408 358 14442.88 42.06 55950.03 88888.00 2021-12-24 10:05:26.908 358 14442.89 42.11 55949.99 88888.00 2021-12-24 10:05:26.408 358 14442.90 42.03 55949.97 88888.00 2021-12-24 10:05:27.908 358 14442.86 42.01 55949.98 88888.00 2021-12-24 10:05:27.408 358 14442.86 42.08 55949.96 88888.00 2021-12-24 10:05:28.908 358 14442.84 42.08 55949.94 88888.00 2021-12-24 10:05:28.408 358 14442.85 42.08 55949.95 88888.00 2021-12-24 10:05:29.908 358 14442.85 42.15 55949.97 88888.00 2021-12-24 10:05:29.408 358 14442.85 42.24 55949.97 88888.00 2021-12-24 10:05:30.908 358 14442.86 42.19 55949.97 88888.00 2021-12-24 10:05:30.408 358 14442.87 42.15 55949.95 88888.00 2021-12-24 10:05:31.908 358 14442.88 42.06 55949.94 88888.00 2021-12-24 10:05:31.408 358 14442.89 42.10 55949.92 88888.00 2021-12-24 10:05:32.908 358 14442.89 42.14 55949.89 88888.00 2021-12-24 10:05:32.408 358 14442.89 42.08 55949.89 88888.00 2021-12-24 10:05:33.908 358 14442.89 41.97 55949.84 88888.00 2021-12-24 10:05:33.408 358 14442.90 41.93 55949.75 88888.00 2021-12-24 10:05:34.908 358 14442.88 42.02 55949.79 88888.00 2021-12-24 10:05:34.408 358 14442.88 42.07 55949.82 88888.00 2021-12-24 10:05:35.908 358 14442.88 42.01 55949.87 88888.00 2021-12-24 10:05:35.408 358 14442.92 41.98 55949.87 88888.00 2021-12-24 10:05:36.908 358 14442.95 41.93 55949.87 88888.00 2021-12-24 10:05:36.408 358 14442.95 41.90 55949.88 88888.00 2021-12-24 10:05:37.908 358 14442.96 41.92 55949.92 88888.00 2021-12-24 10:05:37.408 358 14442.99 41.89 55949.87 88888.00 2021-12-24 10:05:38.908 358 14442.97 42.00 55949.87 88888.00 2021-12-24 10:05:38.408 358 14442.93 42.05 55949.78 88888.00 2021-12-24 10:05:39.908 358 14442.93 41.98 55949.75 88888.00 2021-12-24 10:05:39.408 358 14442.88 41.93 55949.77 88888.00 2021-12-24 10:05:40.908 358 14442.90 42.05 55949.78 88888.00 2021-12-24 10:05:40.408 358 14442.93 42.00 55949.83 88888.00 2021-12-24 10:05:41.908 358 14442.90 41.97 55949.88 88888.00 2021-12-24 10:05:41.408 358 14442.87 41.91 55949.87 88888.00 2021-12-24 10:05:42.908 358 14442.89 41.91 55949.85 88888.00 2021-12-24 10:05:42.408 358 14442.90 41.93 55949.86 88888.00 2021-12-24 10:05:43.908 358 14442.90 41.86 55949.85 88888.00 2021-12-24 10:05:43.408 358 14442.89 41.95 55949.84 88888.00 2021-12-24 10:05:44.908 358 14442.85 42.00 55949.85 88888.00 2021-12-24 10:05:44.408 358 14442.86 41.94 55949.88 88888.00 2021-12-24 10:05:45.908 358 14442.80 41.90 55949.90 88888.00 2021-12-24 10:05:45.408 358 14442.84 41.82 55949.90 88888.00 2021-12-24 10:05:46.908 358 14442.80 41.77 55949.87 88888.00 2021-12-24 10:05:46.408 358 14442.83 41.76 55949.85 88888.00 2021-12-24 10:05:47.908 358 14442.80 41.82 55949.88 88888.00 2021-12-24 10:05:47.408 358 14442.75 41.85 55949.86 88888.00 2021-12-24 10:05:48.908 358 14442.79 41.90 55949.83 88888.00 2021-12-24 10:05:48.409 358 14442.79 41.86 55949.86 88888.00 2021-12-24 10:05:49.909 358 14442.77 41.84 55949.85 88888.00 2021-12-24 10:05:49.409 358 14442.77 41.80 55949.86 88888.00 2021-12-24 10:05:50.909 358 14442.76 41.86 55949.88 88888.00 2021-12-24 10:05:50.409 358 14442.77 41.85 55949.94 88888.00 2021-12-24 10:05:51.909 358 14442.77 41.91 55949.90 88888.00 2021-12-24 10:05:51.409 358 14442.71 41.89 55949.90 88888.00 2021-12-24 10:05:52.909 358 14442.70 41.88 55949.89 88888.00 2021-12-24 10:05:52.409 358 14442.71 41.88 55949.94 88888.00 2021-12-24 10:05:53.909 358 14442.70 41.91 55949.96 88888.00 2021-12-24 10:05:53.409 358 14442.67 41.89 55949.92 88888.00 2021-12-24 10:05:54.909 358 14442.67 41.82 55949.88 88888.00 2021-12-24 10:05:54.409 358 14442.67 41.86 55949.88 88888.00 2021-12-24 10:05:55.909 358 14442.68 41.92 55949.89 88888.00 2021-12-24 10:05:55.409 358 14442.68 41.93 55949.88 88888.00 2021-12-24 10:05:56.909 358 14442.70 41.91 55949.93 88888.00 2021-12-24 10:05:56.409 358 14442.68 41.94 55949.94 88888.00 2021-12-24 10:05:57.909 358 14442.67 42.01 55949.97 88888.00 2021-12-24 10:05:57.409 358 14442.67 42.00 55949.98 88888.00 2021-12-24 10:05:58.909 358 14442.65 41.84 55949.99 88888.00 2021-12-24 10:05:58.409 358 14442.68 41.77 55949.98 88888.00 2021-12-24 10:05:59.909 358 14442.65 41.84 55949.94 88888.00 2021-12-24 10:05:59.409 358 14442.61 41.90 55949.90 88888.00 2021-12-24 10:06:00.909 358 14442.57 41.94 55949.95 88888.00 2021-12-24 10:06:00.409 358 14442.54 41.94 55949.96 88888.00 2021-12-24 10:06:01.909 358 14442.51 42.00 55949.92 88888.00 2021-12-24 10:06:01.409 358 14442.49 42.18 55949.94 88888.00 2021-12-24 10:06:02.909 358 14442.51 42.14 55949.97 88888.00 2021-12-24 10:06:02.409 358 14442.49 42.06 55950.01 88888.00 2021-12-24 10:06:03.909 358 14442.48 42.03 55950.06 88888.00 2021-12-24 10:06:03.409 358 14442.47 42.02 55950.05 88888.00 2021-12-24 10:06:04.909 358 14442.46 41.94 55949.97 88888.00 2021-12-24 10:06:04.409 358 14442.46 41.94 55949.99 88888.00 2021-12-24 10:06:05.909 358 14442.46 42.07 55949.99 88888.00 2021-12-24 10:06:05.409 358 14442.46 42.08 55950.01 88888.00 2021-12-24 10:06:06.909 358 14442.46 42.09 55950.04 88888.00 2021-12-24 10:06:06.409 358 14442.45 42.03 55950.04 88888.00 2021-12-24 10:06:07.909 358 14442.45 42.02 55949.99 88888.00 2021-12-24 10:06:07.409 358 14442.48 42.01 55950.02 88888.00 2021-12-24 10:06:08.909 358 14442.45 42.16 55949.99 88888.00 2021-12-24 10:06:08.409 358 14442.41 42.20 55950.03 88888.00 2021-12-24 10:06:09.909 358 14442.43 42.24 55950.01 88888.00 2021-12-24 10:06:09.409 358 14442.43 42.27 55950.01 88888.00 2021-12-24 10:06:10.909 358 14442.41 42.23 55950.04 88888.00 2021-12-24 10:06:10.409 358 14442.37 42.15 55950.02 88888.00 2021-12-24 10:06:11.909 358 14442.28 42.17 55949.95 88888.00 2021-12-24 10:06:11.409 358 14442.23 42.23 55949.97 88888.00 2021-12-24 10:06:12.909 358 14442.25 42.37 55950.01 88888.00 2021-12-24 10:06:12.409 358 14442.27 42.35 55950.02 88888.00 2021-12-24 10:06:13.909 358 14442.27 42.31 55950.02 88888.00 2021-12-24 10:06:13.409 358 14442.28 42.31 55950.06 88888.00 2021-12-24 10:06:14.909 358 14442.27 42.34 55950.12 88888.00 2021-12-24 10:06:14.409 358 14442.27 42.30 55950.08 88888.00 2021-12-24 10:06:15.909 358 14442.24 42.24 55950.11 88888.00 2021-12-24 10:06:15.409 358 14442.25 42.23 55950.10 88888.00 2021-12-24 10:06:16.909 358 14442.22 42.35 55950.10 88888.00 2021-12-24 10:06:16.409 358 14442.21 42.42 55950.14 88888.00 2021-12-24 10:06:17.909 358 14442.23 42.43 55950.10 88888.00 2021-12-24 10:06:17.409 358 14442.23 42.35 55950.14 88888.00 2021-12-24 10:06:18.909 358 14442.21 42.24 55950.17 88888.00 2021-12-24 10:06:18.409 358 14442.25 42.22 55950.12 88888.00 2021-12-24 10:06:19.909 358 14442.23 42.17 55950.16 88888.00 2021-12-24 10:06:19.409 358 14442.25 42.17 55950.15 88888.00 2021-12-24 10:06:20.909 358 14442.25 42.24 55950.14 88888.00 2021-12-24 10:06:20.409 358 14442.22 42.32 55950.14 88888.00 2021-12-24 10:06:21.909 358 14442.22 42.33 55950.15 88888.00 2021-12-24 10:06:21.409 358 14442.25 42.32 55950.17 88888.00 2021-12-24 10:06:22.909 358 14442.25 42.24 55950.14 88888.00 2021-12-24 10:06:22.409 358 14442.27 42.20 55950.17 88888.00 2021-12-24 10:06:23.909 358 14442.27 42.26 55950.17 88888.00 2021-12-24 10:06:23.409 358 14442.27 42.39 55950.20 88888.00 2021-12-24 10:06:24.909 358 14442.30 42.28 55950.23 88888.00 2021-12-24 10:06:24.409 358 14442.30 42.26 55950.22 88888.00 2021-12-24 10:06:25.909 358 14442.28 42.31 55950.23 88888.00 2021-12-24 10:06:25.409 358 14442.29 42.37 55950.25 88888.00 2021-12-24 10:06:26.909 358 14442.32 42.45 55950.26 88888.00 2021-12-24 10:06:26.409 358 14442.32 42.39 55950.25 88888.00 2021-12-24 10:06:27.909 358 14442.34 42.42 55950.23 88888.00 2021-12-24 10:06:27.409 358 14442.33 42.42 55950.21 88888.00 2021-12-24 10:06:28.909 358 14442.32 42.40 55950.24 88888.00 2021-12-24 10:06:28.409 358 14442.29 42.45 55950.31 88888.00 2021-12-24 10:06:29.909 358 14442.30 42.51 55950.26 88888.00 2021-12-24 10:06:29.409 358 14442.31 42.52 55950.23 88888.00 2021-12-24 10:06:30.909 358 14442.28 42.54 55950.25 88888.00 2021-12-24 10:06:30.409 358 14442.25 42.56 55950.26 88888.00 2021-12-24 10:06:31.909 358 14442.30 42.53 55950.30 88888.00 2021-12-24 10:06:31.409 358 14442.34 42.50 55950.30 88888.00 2021-12-24 10:06:32.909 358 14442.37 42.53 55950.22 88888.00 2021-12-24 10:06:32.409 358 14442.38 42.52 55950.22 88888.00 2021-12-24 10:06:33.909 358 14442.36 42.57 55950.27 88888.00 2021-12-24 10:06:33.409 358 14442.33 42.61 55950.31 88888.00 2021-12-24 10:06:34.909 358 14442.33 42.69 55950.29 88888.00 2021-12-24 10:06:34.409 358 14442.34 42.59 55950.30 88888.00 2021-12-24 10:06:35.909 358 14442.36 42.54 55950.34 88888.00 2021-12-24 10:06:35.410 358 14442.36 42.52 55950.36 88888.00 2021-12-24 10:06:36.910 358 14442.33 42.54 55950.35 88888.00 2021-12-24 10:06:36.410 358 14442.34 42.58 55950.29 88888.00 2021-12-24 10:06:37.910 358 14442.32 42.62 55950.31 88888.00 2021-12-24 10:06:37.410 358 14442.32 42.61 55950.37 88888.00 2021-12-24 10:06:38.910 358 14442.36 42.62 55950.39 88888.00 2021-12-24 10:06:38.410 358 14442.34 42.58 55950.41 88888.00 2021-12-24 10:06:39.910 358 14442.37 42.54 55950.35 88888.00 2021-12-24 10:06:39.410 358 14442.34 42.58 55950.37 88888.00 2021-12-24 10:06:40.910 358 14442.32 42.61 55950.37 88888.00 2021-12-24 10:06:41.910 358 14442.33 42.54 55950.40 88888.00 2021-12-24 10:06:41.410 358 14442.34 42.54 55950.30 88888.00 2021-12-24 10:06:42.910 358 14442.32 42.66 55950.32 88888.00 2021-12-24 10:06:42.410 358 14442.32 42.78 55950.35 88888.00 2021-12-24 10:06:43.910 358 14442.32 42.71 55950.37 88888.00 2021-12-24 10:06:43.410 358 14442.30 42.68 55950.39 88888.00 2021-12-24 10:06:44.910 358 14442.32 42.68 55950.37 88888.00 2021-12-24 10:06:44.410 358 14442.29 42.69 55950.41 88888.00 2021-12-24 10:06:45.910 358 14442.31 42.58 55950.36 88888.00 2021-12-24 10:06:45.410 358 14442.32 42.53 55950.37 88888.00 2021-12-24 10:06:46.910 358 14442.32 42.56 55950.37 88888.00 2021-12-24 10:06:46.410 358 14442.38 42.65 55950.35 88888.00 2021-12-24 10:06:47.910 358 14442.38 42.60 55950.34 88888.00 2021-12-24 10:06:47.410 358 14442.37 42.60 55950.36 88888.00 2021-12-24 10:06:48.910 358 14442.39 42.58 55950.36 88888.00 2021-12-24 10:06:48.410 358 14442.39 42.44 55950.37 88888.00 2021-12-24 10:06:49.910 358 14442.38 42.53 55950.35 88888.00 2021-12-24 10:06:49.410 358 14442.45 42.58 55950.35 88888.00 2021-12-24 10:06:50.910 358 14442.51 42.50 55950.36 88888.00 2021-12-24 10:06:51.910 358 14442.54 42.53 55950.29 88888.00 2021-12-24 10:06:51.410 358 14442.50 42.50 55950.29 88888.00 2021-12-24 10:06:52.910 358 14442.49 42.53 55950.35 88888.00 2021-12-24 10:06:52.410 358 14442.54 42.56 55950.35 88888.00 2021-12-24 10:06:53.910 358 14442.50 42.53 55950.29 88888.00 2021-12-24 10:06:53.410 358 14442.49 42.57 55950.23 88888.00 2021-12-24 10:06:54.910 358 14442.51 42.58 55950.26 88888.00 2021-12-24 10:06:54.410 358 14442.55 42.67 55950.32 88888.00 2021-12-24 10:06:55.910 358 14442.52 42.73 55950.37 88888.00 2021-12-24 10:06:55.410 358 14442.45 42.64 55950.42 88888.00 2021-12-24 10:06:56.910 358 14442.46 42.57 55950.39 88888.00 2021-12-24 10:06:56.410 358 14442.48 42.64 55950.39 88888.00 2021-12-24 10:06:57.910 358 14442.48 42.77 55950.35 88888.00 2021-12-24 10:06:57.410 358 14442.48 42.69 55950.33 88888.00 2021-12-24 10:06:58.910 358 14442.47 42.57 55950.36 88888.00 2021-12-24 10:06:59.910 358 14442.43 42.68 55950.31 88888.00 2021-12-24 10:06:59.410 358 14442.42 42.66 55950.29 88888.00 2021-12-24 10:07:00.910 358 14442.46 42.64 55950.26 88888.00 2021-12-24 10:07:01.910 358 14442.49 42.59 55950.30 88888.00 2021-12-24 10:07:01.410 358 14442.50 42.70 55950.29 88888.00 2021-12-24 10:07:02.910 358 14442.48 42.75 55950.30 88888.00 2021-12-24 10:07:02.410 358 14442.47 42.73 55950.29 88888.00 2021-12-24 10:07:03.910 358 14442.47 42.66 55950.30 88888.00 2021-12-24 10:07:03.410 358 14442.49 42.58 55950.31 88888.00 2021-12-24 10:07:04.910 358 14442.50 42.59 55950.31 88888.00 2021-12-24 10:07:04.410 358 14442.54 42.58 55950.27 88888.00 2021-12-24 10:07:05.910 358 14442.52 42.65 55950.27 88888.00 2021-12-24 10:07:05.410 358 14442.50 42.64 55950.29 88888.00 2021-12-24 10:07:06.910 358 14442.50 42.62 55950.27 88888.00 2021-12-24 10:07:06.410 358 14442.49 42.58 55950.33 88888.00 2021-12-24 10:07:07.910 358 14442.52 42.65 55950.37 88888.00 2021-12-24 10:07:07.410 358 14442.51 42.69 55950.34 88888.00 2021-12-24 10:07:08.910 358 14442.54 42.65 55950.37 88888.00 2021-12-24 10:07:08.410 358 14442.52 42.66 55950.41 88888.00 2021-12-24 10:07:09.910 358 14442.50 42.70 55950.39 88888.00 2021-12-24 10:07:09.410 358 14442.52 42.66 55950.35 88888.00 2021-12-24 10:07:10.910 358 14442.50 42.65 55950.33 88888.00 2021-12-24 10:07:11.910 358 14442.51 42.69 55950.30 88888.00 2021-12-24 10:07:11.410 358 14442.49 42.65 55950.27 88888.00 2021-12-24 10:07:12.910 358 14442.51 42.71 55950.30 88888.00 2021-12-24 10:07:12.411 358 14442.52 42.71 55950.36 88888.00 2021-12-24 10:07:13.911 358 14442.48 42.70 55950.40 88888.00 2021-12-24 10:07:13.411 358 14442.48 42.68 55950.41 88888.00 2021-12-24 10:07:14.911 358 14442.47 42.67 55950.35 88888.00 2021-12-24 10:07:14.411 358 14442.46 42.73 55950.33 88888.00 2021-12-24 10:07:15.911 358 14442.43 42.75 55950.37 88888.00 2021-12-24 10:07:15.411 358 14442.46 42.74 55950.42 88888.00 2021-12-24 10:07:16.911 358 14442.48 42.77 55950.35 88888.00 2021-12-24 10:07:16.411 358 14442.55 42.78 55950.35 88888.00 2021-12-24 10:07:17.911 358 14442.59 42.77 55950.41 88888.00 2021-12-24 10:07:17.411 358 14442.55 42.77 55950.42 88888.00 2021-12-24 10:07:18.911 358 14442.55 42.76 55950.36 88888.00 2021-12-24 10:07:18.411 358 14442.57 42.74 55950.30 88888.00 2021-12-24 10:07:19.911 358 14442.58 42.75 55950.35 88888.00 2021-12-24 10:07:19.411 358 14442.56 42.78 55950.37 88888.00 2021-12-24 10:07:20.911 358 14442.55 42.85 55950.32 88888.00 2021-12-24 10:07:20.411 358 14442.54 42.82 55950.33 88888.00 2021-12-24 10:07:21.911 358 14442.56 42.73 55950.33 88888.00 2021-12-24 10:07:21.411 358 14442.56 42.70 55950.35 88888.00 2021-12-24 10:07:22.911 358 14442.57 42.73 55950.35 88888.00 2021-12-24 10:07:22.411 358 14442.57 42.76 55950.29 88888.00 2021-12-24 10:07:23.911 358 14442.56 42.76 55950.25 88888.00 2021-12-24 10:07:23.411 358 14442.55 42.73 55950.33 88888.00 2021-12-24 10:07:24.911 358 14442.52 42.77 55950.39 88888.00 2021-12-24 10:07:24.411 358 14442.55 42.81 55950.43 88888.00 2021-12-24 10:07:25.911 358 14442.56 42.79 55950.43 88888.00 2021-12-24 10:07:25.411 358 14442.54 42.81 55950.42 88888.00 2021-12-24 10:07:26.911 358 14442.55 42.82 55950.35 88888.00 2021-12-24 10:07:26.411 358 14442.57 42.83 55950.32 88888.00 2021-12-24 10:07:27.911 358 14442.60 42.81 55950.36 88888.00 2021-12-24 10:07:27.411 358 14442.60 42.82 55950.34 88888.00 2021-12-24 10:07:28.911 358 14442.58 42.84 55950.35 88888.00 2021-12-24 10:07:28.411 358 14442.55 42.83 55950.33 88888.00 2021-12-24 10:07:29.911 358 14442.55 42.88 55950.30 88888.00 2021-12-24 10:07:29.411 358 14442.58 42.83 55950.30 88888.00 2021-12-24 10:07:30.911 358 14442.57 42.79 55950.30 88888.00 2021-12-24 10:07:30.411 358 14442.59 42.73 55950.30 88888.00 2021-12-24 10:07:31.911 358 14442.51 42.68 55950.25 88888.00 2021-12-24 10:07:31.411 358 14442.50 42.83 55950.26 88888.00 2021-12-24 10:07:32.911 358 14442.54 42.82 55950.30 88888.00 2021-12-24 10:07:32.411 358 14442.52 42.83 55950.26 88888.00 2021-12-24 10:07:33.911 358 14442.54 42.90 55950.30 88888.00 2021-12-24 10:07:33.411 358 14442.54 42.93 55950.31 88888.00 2021-12-24 10:07:34.911 358 14442.54 42.82 55950.29 88888.00 2021-12-24 10:07:34.411 358 14442.51 42.79 55950.31 88888.00 2021-12-24 10:07:35.911 358 14442.52 42.78 55950.33 88888.00 2021-12-24 10:07:35.411 358 14442.56 42.86 55950.37 88888.00 2021-12-24 10:07:36.911 358 14442.55 42.94 55950.37 88888.00 2021-12-24 10:07:36.411 358 14442.54 42.93 55950.31 88888.00 2021-12-24 10:07:37.911 358 14442.52 42.87 55950.34 88888.00 2021-12-24 10:07:37.411 358 14442.51 42.87 55950.31 88888.00 2021-12-24 10:07:38.911 358 14442.57 42.88 55950.32 88888.00 2021-12-24 10:07:38.411 358 14442.56 42.88 55950.36 88888.00 2021-12-24 10:07:39.911 358 14442.55 42.86 55950.36 88888.00 2021-12-24 10:07:39.411 358 14442.56 42.83 55950.39 88888.00 2021-12-24 10:07:40.911 358 14442.55 42.81 55950.33 88888.00 2021-12-24 10:07:40.411 358 14442.55 42.83 55950.37 88888.00 2021-12-24 10:07:41.911 358 14442.56 42.83 55950.43 88888.00 2021-12-24 10:07:41.411 358 14442.57 42.81 55950.44 88888.00 2021-12-24 10:07:42.911 358 14442.57 42.84 55950.46 88888.00 2021-12-24 10:07:42.411 358 14442.56 42.86 55950.39 88888.00 2021-12-24 10:07:43.911 358 14442.58 42.77 55950.40 88888.00 2021-12-24 10:07:43.411 358 14442.56 42.77 55950.42 88888.00 2021-12-24 10:07:44.911 358 14442.58 42.75 55950.41 88888.00 2021-12-24 10:07:44.411 358 14442.56 42.78 55950.43 88888.00 2021-12-24 10:07:45.911 358 14442.54 42.90 55950.43 88888.00 2021-12-24 10:07:45.411 358 14442.54 42.91 55950.46 88888.00 2021-12-24 10:07:46.911 358 14442.55 42.86 55950.48 88888.00 2021-12-24 10:07:46.411 358 14442.51 42.86 55950.46 88888.00 2021-12-24 10:07:47.911 358 14442.48 42.88 55950.48 88888.00 2021-12-24 10:07:47.411 358 14442.47 42.88 55950.43 88888.00 2021-12-24 10:07:48.911 358 14442.49 42.92 55950.50 88888.00 2021-12-24 10:07:48.411 358 14442.49 42.95 55950.54 88888.00 2021-12-24 10:07:49.911 358 14442.45 42.85 55950.55 88888.00 2021-12-24 10:07:49.411 358 14442.46 42.79 55950.54 88888.00 2021-12-24 10:07:50.911 358 14442.47 42.85 55950.49 88888.00 2021-12-24 10:07:50.411 358 14442.48 42.82 55950.46 88888.00 2021-12-24 10:07:51.911 358 14442.49 42.76 55950.44 88888.00 2021-12-24 10:07:51.411 358 14442.49 42.81 55950.41 88888.00 2021-12-24 10:07:52.411 358 14442.52 42.77 55950.52 88888.00 2021-12-24 10:07:53.911 358 14442.51 42.83 55950.61 88888.00 2021-12-24 10:07:53.411 358 14442.50 42.85 55950.54 88888.00 2021-12-24 10:07:54.911 358 14442.52 42.82 55950.49 88888.00 2021-12-24 10:07:54.412 358 14442.55 42.82 55950.46 88888.00 2021-12-24 10:07:55.912 358 14442.54 42.85 55950.53 88888.00 2021-12-24 10:07:55.412 358 14442.48 42.92 55950.57 88888.00 2021-12-24 10:07:56.912 358 14442.48 42.84 55950.54 88888.00 2021-12-24 10:07:56.412 358 14442.48 42.82 55950.51 88888.00 2021-12-24 10:07:57.912 358 14442.49 42.83 55950.44 88888.00 2021-12-24 10:07:57.412 358 14442.49 42.81 55950.46 88888.00 2021-12-24 10:07:58.912 358 14442.50 42.79 55950.51 88888.00 2021-12-24 10:07:58.412 358 14442.52 42.79 55950.50 88888.00 2021-12-24 10:07:59.912 358 14442.56 42.78 55950.51 88888.00 2021-12-24 10:07:59.412 358 14442.59 42.74 55950.54 88888.00 2021-12-24 10:08:00.912 358 14442.60 42.81 55950.52 88888.00 2021-12-24 10:08:00.412 358 14442.58 42.83 55950.55 88888.00 2021-12-24 10:08:01.912 358 14442.57 42.81 55950.50 88888.00 2021-12-24 10:08:01.412 358 14442.65 42.81 55950.46 88888.00 2021-12-24 10:08:02.412 358 14442.65 42.76 55950.55 88888.00 2021-12-24 10:08:03.912 358 14442.71 42.75 55950.55 88888.00 2021-12-24 10:08:03.412 358 14442.73 42.76 55950.55 88888.00 2021-12-24 10:08:04.912 358 14442.69 42.83 55950.63 88888.00 2021-12-24 10:08:04.412 358 14442.68 42.87 55950.63 88888.00 2021-12-24 10:08:05.912 358 14442.73 42.82 55950.55 88888.00 2021-12-24 10:08:05.412 358 14442.71 42.82 55950.54 88888.00 2021-12-24 10:08:06.912 358 14442.71 42.77 55950.53 88888.00 2021-12-24 10:08:06.412 358 14442.76 42.84 55950.55 88888.00 2021-12-24 10:08:07.912 358 14442.76 42.90 55950.57 88888.00 2021-12-24 10:08:07.412 358 14442.71 42.99 55950.51 88888.00 2021-12-24 10:08:08.912 358 14442.71 43.03 55950.45 88888.00 2021-12-24 10:08:08.412 358 14442.75 42.96 55950.50 88888.00 2021-12-24 10:08:09.912 358 14442.74 42.87 55950.57 88888.00 2021-12-24 10:08:09.412 358 14442.76 42.87 55950.58 88888.00 2021-12-24 10:08:10.912 358 14442.75 42.86 55950.64 88888.00 2021-12-24 10:08:10.412 358 14442.73 42.91 55950.60 88888.00 2021-12-24 10:08:11.912 358 14442.76 42.93 55950.60 88888.00 2021-12-24 10:08:11.412 358 14442.82 42.92 55950.58 88888.00 2021-12-24 10:08:12.912 358 14442.80 42.96 55950.50 88888.00 2021-12-24 10:08:12.412 358 14442.78 43.01 55950.54 88888.00 2021-12-24 10:08:13.912 358 14442.74 43.01 55950.55 88888.00 2021-12-24 10:08:13.412 358 14442.76 43.02 55950.55 88888.00 2021-12-24 10:08:14.912 358 14442.76 43.04 55950.58 88888.00 2021-12-24 10:08:14.412 358 14442.76 42.96 55950.54 88888.00 2021-12-24 10:08:15.912 358 14442.80 42.92 55950.50 88888.00 2021-12-24 10:08:15.412 358 14442.82 42.90 55950.53 88888.00 2021-12-24 10:08:16.912 358 14442.77 42.94 55950.50 88888.00 2021-12-24 10:08:16.412 358 14442.76 42.98 55950.55 88888.00 2021-12-24 10:08:17.912 358 14442.74 42.93 55950.53 88888.00 2021-12-24 10:08:17.412 358 14442.74 42.90 55950.48 88888.00 2021-12-24 10:08:18.912 358 14442.77 42.91 55950.45 88888.00 2021-12-24 10:08:18.412 358 14442.77 42.93 55950.46 88888.00 2021-12-24 10:08:19.912 358 14442.73 42.98 55950.51 88888.00 2021-12-24 10:08:19.412 358 14442.75 42.95 55950.51 88888.00 2021-12-24 10:08:20.912 358 14442.75 42.91 55950.50 88888.00 2021-12-24 10:08:20.412 358 14442.75 42.93 55950.49 88888.00 2021-12-24 10:08:21.912 358 14442.77 42.92 55950.50 88888.00 2021-12-24 10:08:21.412 358 14442.77 42.91 55950.45 88888.00 2021-12-24 10:08:22.912 358 14442.74 42.87 55950.50 88888.00 2021-12-24 10:08:22.412 358 14442.76 42.86 55950.46 88888.00 2021-12-24 10:08:23.912 358 14442.82 42.86 55950.41 88888.00 2021-12-24 10:08:23.412 358 14442.78 42.91 55950.40 88888.00 2021-12-24 10:08:24.912 358 14442.78 43.00 55950.36 88888.00 2021-12-24 10:08:24.412 358 14442.80 43.01 55950.42 88888.00 2021-12-24 10:08:25.912 358 14442.85 42.99 55950.45 88888.00 2021-12-24 10:08:25.412 358 14442.85 42.99 55950.41 88888.00 2021-12-24 10:08:26.912 358 14442.83 42.95 55950.45 88888.00 2021-12-24 10:08:26.412 358 14442.76 42.95 55950.43 88888.00 2021-12-24 10:08:27.912 358 14442.74 43.00 55950.45 88888.00 2021-12-24 10:08:27.412 358 14442.75 43.02 55950.44 88888.00 2021-12-24 10:08:28.912 358 14442.74 43.02 55950.40 88888.00 2021-12-24 10:08:28.412 358 14442.77 42.98 55950.39 88888.00 2021-12-24 10:08:29.912 358 14442.74 42.95 55950.39 88888.00 2021-12-24 10:08:29.412 358 14442.74 42.93 55950.39 88888.00 2021-12-24 10:08:30.912 358 14442.74 42.98 55950.42 88888.00 2021-12-24 10:08:30.412 358 14442.73 43.00 55950.41 88888.00 2021-12-24 10:08:31.912 358 14442.71 43.01 55950.41 88888.00 2021-12-24 10:08:31.412 358 14442.74 43.07 55950.45 88888.00 2021-12-24 10:08:32.912 358 14442.74 43.08 55950.42 88888.00 2021-12-24 10:08:32.412 358 14442.70 43.05 55950.39 88888.00 2021-12-24 10:08:33.912 358 14442.73 43.16 55950.33 88888.00 2021-12-24 10:08:33.412 358 14442.76 43.16 55950.30 88888.00 2021-12-24 10:08:34.912 358 14442.76 43.13 55950.30 88888.00 2021-12-24 10:08:34.412 358 14442.75 43.12 55950.26 88888.00 2021-12-24 10:08:35.912 358 14442.76 43.10 55950.27 88888.00 2021-12-24 10:08:35.412 358 14442.79 43.00 55950.24 88888.00 2021-12-24 10:08:36.912 358 14442.77 43.03 55950.24 88888.00 2021-12-24 10:08:36.413 358 14442.75 43.07 55950.20 88888.00 2021-12-24 10:08:37.913 358 14442.73 42.96 55950.26 88888.00 2021-12-24 10:08:37.413 358 14442.73 42.99 55950.32 88888.00 2021-12-24 10:08:38.913 358 14442.77 42.95 55950.30 88888.00 2021-12-24 10:08:38.413 358 14442.79 42.93 55950.26 88888.00 2021-12-24 10:08:39.913 358 14442.78 42.92 55950.23 88888.00 2021-12-24 10:08:39.413 358 14442.77 42.88 55950.29 88888.00 2021-12-24 10:08:40.913 358 14442.79 42.84 55950.27 88888.00 2021-12-24 10:08:40.413 358 14442.78 42.85 55950.25 88888.00 2021-12-24 10:08:41.913 358 14442.78 42.85 55950.25 88888.00 2021-12-24 10:08:41.413 358 14442.77 42.88 55950.24 88888.00 2021-12-24 10:08:42.913 358 14442.77 42.92 55950.15 88888.00 2021-12-24 10:08:42.413 358 14442.76 42.91 55950.14 88888.00 2021-12-24 10:08:43.913 358 14442.77 42.92 55950.16 88888.00 2021-12-24 10:08:43.413 358 14442.74 42.86 55950.06 88888.00 2021-12-24 10:08:44.913 358 14442.71 42.91 55950.06 88888.00 2021-12-24 10:08:44.413 358 14442.74 42.86 55950.12 88888.00 2021-12-24 10:08:45.913 358 14442.71 42.84 55950.06 88888.00 2021-12-24 10:08:45.413 358 14442.71 42.91 55950.10 88888.00 2021-12-24 10:08:46.913 358 14442.68 42.96 55950.16 88888.00 2021-12-24 10:08:46.413 358 14442.68 42.95 55950.13 88888.00 2021-12-24 10:08:47.913 358 14442.70 42.92 55950.12 88888.00 2021-12-24 10:08:47.413 358 14442.70 42.86 55950.21 88888.00 2021-12-24 10:08:48.913 358 14442.69 42.90 55950.16 88888.00 2021-12-24 10:08:48.413 358 14442.69 42.96 55950.12 88888.00 2021-12-24 10:08:49.913 358 14442.66 42.96 55950.08 88888.00 2021-12-24 10:08:49.413 358 14442.69 42.95 55950.12 88888.00 2021-12-24 10:08:50.913 358 14442.70 42.92 55950.11 88888.00 2021-12-24 10:08:50.413 358 14442.69 42.85 55950.14 88888.00 2021-12-24 10:08:51.913 358 14442.67 42.84 55950.20 88888.00 2021-12-24 10:08:51.413 358 14442.66 42.86 55950.24 88888.00 2021-12-24 10:08:52.913 358 14442.68 42.86 55950.25 88888.00 2021-12-24 10:08:52.413 358 14442.67 42.82 55950.24 88888.00 2021-12-24 10:08:53.913 358 14442.67 42.84 55950.23 88888.00 2021-12-24 10:08:54.913 358 14442.64 42.84 55950.14 88888.00 2021-12-24 10:08:54.413 358 14442.64 42.88 55950.17 88888.00 2021-12-24 10:08:55.913 358 14442.64 42.86 55950.20 88888.00 2021-12-24 10:08:55.413 358 14442.60 42.88 55950.22 88888.00 2021-12-24 10:08:56.913 358 14442.62 42.90 55950.22 88888.00 2021-12-24 10:08:56.413 358 14442.57 42.83 55950.17 88888.00 2021-12-24 10:08:57.913 358 14442.59 42.81 55950.20 88888.00 2021-12-24 10:08:57.413 358 14442.60 42.84 55950.24 88888.00 2021-12-24 10:08:58.913 358 14442.60 42.91 55950.18 88888.00 2021-12-24 10:08:58.413 358 14442.60 42.90 55950.31 88888.00 2021-12-24 10:08:59.913 358 14442.64 42.95 55950.29 88888.00 2021-12-24 10:08:59.413 358 14442.70 42.88 55950.15 88888.00 2021-12-24 10:09:00.913 358 14442.71 42.83 55950.12 88888.00 2021-12-24 10:09:00.413 358 14442.70 42.94 55950.15 88888.00 2021-12-24 10:09:01.913 358 14442.67 43.03 55950.15 88888.00 2021-12-24 10:09:01.413 358 14442.64 42.95 55950.12 88888.00 2021-12-24 10:09:02.913 358 14442.69 42.98 55950.12 88888.00 2021-12-24 10:09:02.413 358 14442.70 43.05 55950.21 88888.00 2021-12-24 10:09:03.913 358 14442.67 43.04 55950.29 88888.00 2021-12-24 10:09:03.413 358 14442.66 43.02 55950.25 88888.00 2021-12-24 10:09:04.913 358 14442.68 43.02 55950.26 88888.00 2021-12-24 10:09:04.413 358 14442.69 42.96 55950.20 88888.00 2021-12-24 10:09:05.913 358 14442.67 42.96 55950.14 88888.00 2021-12-24 10:09:05.413 358 14442.65 42.96 55950.18 88888.00 2021-12-24 10:09:06.913 358 14442.65 42.92 55950.22 88888.00 2021-12-24 10:09:06.413 358 14442.66 43.00 55950.22 88888.00 2021-12-24 10:09:07.913 358 14442.65 43.11 55950.18 88888.00 2021-12-24 10:09:07.413 358 14442.62 43.08 55950.15 88888.00 2021-12-24 10:09:08.913 358 14442.62 43.07 55950.13 88888.00 2021-12-24 10:09:08.413 358 14442.64 42.95 55950.16 88888.00 2021-12-24 10:09:09.913 358 14442.61 42.95 55950.14 88888.00 2021-12-24 10:09:09.413 358 14442.64 42.93 55950.10 88888.00 2021-12-24 10:09:10.913 358 14442.64 43.02 55950.14 88888.00 2021-12-24 10:09:10.413 358 14442.59 42.94 55950.10 88888.00 2021-12-24 10:09:11.913 358 14442.62 42.78 55950.07 88888.00 2021-12-24 10:09:11.413 358 14442.62 42.86 55950.11 88888.00 2021-12-24 10:09:12.913 358 14442.59 42.90 55950.14 88888.00 2021-12-24 10:09:12.413 358 14442.60 43.02 55950.08 88888.00 2021-12-24 10:09:13.913 358 14442.57 43.03 55950.11 88888.00 2021-12-24 10:09:13.413 358 14442.57 42.96 55950.07 88888.00 2021-12-24 10:09:14.913 358 14442.55 42.95 55950.11 88888.00 2021-12-24 10:09:14.413 358 14442.52 42.95 55950.15 88888.00 2021-12-24 10:09:15.913 358 14442.51 43.01 55950.14 88888.00 2021-12-24 10:09:15.413 358 14442.51 43.01 55950.16 88888.00 2021-12-24 10:09:16.913 358 14442.49 43.00 55950.20 88888.00 2021-12-24 10:09:16.413 358 14442.49 43.01 55950.18 88888.00 2021-12-24 10:09:17.913 358 14442.47 42.96 55950.13 88888.00 2021-12-24 10:09:17.413 358 14442.51 42.99 55950.12 88888.00 2021-12-24 10:09:18.913 358 14442.54 42.98 55950.11 88888.00 2021-12-24 10:09:18.413 358 14442.51 43.08 55950.13 88888.00 2021-12-24 10:09:19.913 358 14442.52 43.17 55950.15 88888.00 2021-12-24 10:09:19.413 358 14442.54 43.13 55950.20 88888.00 2021-12-24 10:09:20.913 358 14442.54 43.13 55950.26 88888.00 2021-12-24 10:09:20.413 358 14442.52 43.11 55950.17 88888.00 2021-12-24 10:09:21.913 358 14442.50 43.15 55950.10 88888.00 2021-12-24 10:09:21.413 358 14442.48 43.19 55950.14 88888.00 2021-12-24 10:09:22.913 358 14442.51 43.25 55950.17 88888.00 2021-12-24 10:09:22.413 358 14442.52 43.18 55950.16 88888.00 2021-12-24 10:09:23.913 358 14442.48 42.98 55950.15 88888.00 2021-12-24 10:09:24.904 358 14442.47 42.99 55950.14 88888.00 2021-12-24 10:09:24.404 358 14442.50 43.03 55950.13 88888.00 2021-12-24 10:09:25.904 358 14442.47 43.13 55950.11 88888.00 2021-12-24 10:09:25.404 358 14442.45 43.18 55950.11 88888.00 2021-12-24 10:09:26.904 358 14442.43 43.08 55950.12 88888.00 2021-12-24 10:09:26.404 358 14442.36 43.10 55950.15 88888.00 2021-12-24 10:09:27.904 358 14442.36 43.03 55950.16 88888.00 2021-12-24 10:09:27.404 358 14442.34 43.16 55950.16 88888.00 2021-12-24 10:09:28.904 358 14442.36 43.24 55950.21 88888.00 2021-12-24 10:09:28.404 358 14442.34 43.13 55950.14 88888.00 2021-12-24 10:09:29.904 358 14442.34 43.01 55950.17 88888.00 2021-12-24 10:09:29.404 358 14442.34 43.00 55950.13 88888.00 2021-12-24 10:09:30.904 358 14442.29 43.02 55950.12 88888.00 2021-12-24 10:09:30.404 358 14442.32 42.96 55950.10 88888.00 2021-12-24 10:09:31.904 358 14442.31 43.02 55950.15 88888.00 2021-12-24 10:09:32.904 358 14442.33 43.01 55950.22 88888.00 2021-12-24 10:09:32.404 358 14442.32 43.05 55950.20 88888.00 2021-12-24 10:09:33.904 358 14442.32 43.10 55950.18 88888.00 2021-12-24 10:09:33.404 358 14442.32 43.13 55950.15 88888.00 2021-12-24 10:09:34.904 358 14442.32 43.11 55950.15 88888.00 2021-12-24 10:09:34.404 358 14442.32 43.09 55950.17 88888.00 2021-12-24 10:09:35.904 358 14442.33 43.08 55950.12 88888.00 2021-12-24 10:09:35.404 358 14442.31 43.15 55950.13 88888.00 2021-12-24 10:09:36.904 358 14442.27 43.10 55950.11 88888.00 2021-12-24 10:09:36.404 358 14442.28 43.04 55950.11 88888.00 2021-12-24 10:09:37.904 358 14442.28 43.08 55950.16 88888.00 2021-12-24 10:09:37.404 358 14442.32 43.04 55950.18 88888.00 2021-12-24 10:09:38.904 358 14442.30 43.09 55950.17 88888.00 2021-12-24 10:09:38.404 358 14442.36 43.12 55950.11 88888.00 2021-12-24 10:09:39.904 358 14442.36 43.07 55950.15 88888.00 2021-12-24 10:09:39.404 358 14442.28 43.13 55950.20 88888.00 2021-12-24 10:09:40.904 358 14442.28 43.19 55950.21 88888.00 2021-12-24 10:09:40.404 358 14442.31 43.17 55950.25 88888.00 2021-12-24 10:09:41.904 358 14442.33 43.13 55950.25 88888.00 2021-12-24 10:09:41.404 358 14442.33 43.04 55950.15 88888.00 2021-12-24 10:09:42.904 358 14442.30 43.04 55950.14 88888.00 2021-12-24 10:09:42.404 358 14442.30 43.04 55950.10 88888.00 2021-12-24 10:09:43.904 358 14442.24 43.11 55950.15 88888.00 2021-12-24 10:09:43.404 358 14442.25 43.08 55950.16 88888.00 2021-12-24 10:09:44.904 358 14442.33 43.02 55950.17 88888.00 2021-12-24 10:09:44.404 358 14442.37 43.08 55950.17 88888.00 2021-12-24 10:09:45.904 358 14442.40 43.20 55950.13 88888.00 2021-12-24 10:09:45.404 358 14442.38 43.18 55950.15 88888.00 2021-12-24 10:09:46.904 358 14442.39 43.09 55950.16 88888.00 2021-12-24 10:09:46.404 358 14442.36 43.22 55950.21 88888.00 2021-12-24 10:09:47.904 358 14442.33 43.15 55950.24 88888.00 2021-12-24 10:09:47.404 358 14442.37 43.12 55950.20 88888.00 2021-12-24 10:09:48.904 358 14442.37 43.20 55950.23 88888.00 2021-12-24 10:09:48.404 358 14442.36 43.20 55950.20 88888.00 2021-12-24 10:09:49.904 358 14442.36 43.21 55950.21 88888.00 2021-12-24 10:09:49.404 358 14442.37 43.15 55950.23 88888.00 2021-12-24 10:09:50.904 358 14442.34 43.11 55950.23 88888.00 2021-12-24 10:09:50.404 358 14442.24 43.10 55950.24 88888.00 2021-12-24 10:09:51.904 358 14442.22 43.10 55950.20 88888.00 2021-12-24 10:09:51.404 358 14442.20 43.10 55950.24 88888.00 2021-12-24 10:09:52.904 358 14442.18 43.16 55950.27 88888.00 2021-12-24 10:09:52.404 358 14442.21 43.18 55950.29 88888.00 2021-12-24 10:09:53.904 358 14442.21 43.18 55950.32 88888.00 2021-12-24 10:09:53.404 358 14442.20 43.21 55950.25 88888.00 2021-12-24 10:09:54.904 358 14442.22 43.39 55950.25 88888.00 2021-12-24 10:09:54.404 358 14442.24 43.43 55950.27 88888.00 2021-12-24 10:09:55.904 358 14442.20 43.30 55950.30 88888.00 2021-12-24 10:09:55.404 358 14442.18 43.24 55950.30 88888.00 2021-12-24 10:09:56.904 358 14442.17 43.21 55950.26 88888.00 2021-12-24 10:09:56.404 358 14442.18 43.22 55950.34 88888.00 2021-12-24 10:09:57.904 358 14442.17 43.19 55950.37 88888.00 2021-12-24 10:09:57.404 358 14442.15 43.21 55950.37 88888.00 2021-12-24 10:09:58.904 358 14442.13 43.26 55950.39 88888.00 2021-12-24 10:09:58.404 358 14442.13 43.35 55950.40 88888.00 2021-12-24 10:09:59.904 358 14442.11 43.39 55950.36 88888.00 2021-12-24 10:09:59.404 358 14442.11 43.38 55950.32 88888.00 2021-12-24 10:10:00.904 358 14442.11 43.33 55950.35 88888.00 2021-12-24 10:10:00.405 358 14442.11 43.33 55950.34 88888.00 2021-12-24 10:10:01.905 358 14442.09 43.39 55950.36 88888.00 2021-12-24 10:10:01.405 358 14442.10 43.33 55950.39 88888.00 2021-12-24 10:10:02.905 358 14442.11 43.32 55950.39 88888.00 2021-12-24 10:10:02.405 358 14442.10 43.28 55950.39 88888.00 2021-12-24 10:10:03.905 358 14442.11 43.29 55950.39 88888.00 2021-12-24 10:10:03.405 358 14442.13 43.35 55950.33 88888.00 2021-12-24 10:10:04.905 358 14442.13 43.41 55950.30 88888.00 2021-12-24 10:10:04.405 358 14442.12 43.35 55950.32 88888.00 2021-12-24 10:10:05.905 358 14442.09 43.34 55950.39 88888.00 2021-12-24 10:10:05.405 358 14442.13 43.37 55950.36 88888.00 2021-12-24 10:10:06.905 358 14442.12 43.39 55950.35 88888.00 2021-12-24 10:10:06.405 358 14442.10 43.41 55950.36 88888.00 2021-12-24 10:10:07.905 358 14442.09 43.44 55950.33 88888.00 2021-12-24 10:10:07.405 358 14442.10 43.41 55950.39 88888.00 2021-12-24 10:10:08.905 358 14442.10 43.43 55950.43 88888.00 2021-12-24 10:10:08.405 358 14442.11 43.39 55950.48 88888.00 2021-12-24 10:10:09.905 358 14442.14 43.36 55950.42 88888.00 2021-12-24 10:10:09.405 358 14442.13 43.44 55950.37 88888.00 2021-12-24 10:10:10.905 358 14442.17 43.38 55950.43 88888.00 2021-12-24 10:10:10.405 358 14442.17 43.38 55950.48 88888.00 2021-12-24 10:10:11.905 358 14442.17 43.49 55950.43 88888.00 2021-12-24 10:10:11.405 358 14442.15 43.54 55950.42 88888.00 2021-12-24 10:10:12.905 358 14442.14 43.52 55950.48 88888.00 2021-12-24 10:10:12.405 358 14442.17 43.51 55950.51 88888.00 2021-12-24 10:10:13.905 358 14442.18 43.55 55950.50 88888.00 2021-12-24 10:10:13.405 358 14442.20 43.53 55950.45 88888.00 2021-12-24 10:10:14.905 358 14442.18 43.58 55950.41 88888.00 2021-12-24 10:10:14.405 358 14442.18 43.66 55950.42 88888.00 2021-12-24 10:10:15.905 358 14442.18 43.64 55950.44 88888.00 2021-12-24 10:10:15.405 358 14442.18 43.59 55950.42 88888.00 2021-12-24 10:10:16.905 358 14442.18 43.57 55950.43 88888.00 2021-12-24 10:10:16.405 358 14442.20 43.58 55950.45 88888.00 2021-12-24 10:10:17.905 358 14442.24 43.66 55950.36 88888.00 2021-12-24 10:10:17.405 358 14442.23 43.68 55950.39 88888.00 2021-12-24 10:10:18.905 358 14442.20 43.71 55950.36 88888.00 2021-12-24 10:10:18.405 358 14442.19 43.75 55950.40 88888.00 2021-12-24 10:10:19.905 358 14442.20 43.79 55950.41 88888.00 2021-12-24 10:10:19.405 358 14442.22 43.87 55950.41 88888.00 2021-12-24 10:10:20.905 358 14442.22 43.88 55950.40 88888.00 2021-12-24 10:10:20.405 358 14442.21 43.81 55950.41 88888.00 2021-12-24 10:10:21.905 358 14442.21 43.67 55950.43 88888.00 2021-12-24 10:10:21.405 358 14442.25 43.69 55950.43 88888.00 2021-12-24 10:10:22.905 358 14442.24 43.77 55950.43 88888.00 2021-12-24 10:10:22.405 358 14442.24 43.79 55950.42 88888.00 2021-12-24 10:10:23.905 358 14442.22 43.79 55950.44 88888.00 2021-12-24 10:10:23.405 358 14442.20 43.76 55950.48 88888.00 2021-12-24 10:10:24.905 358 14442.24 43.71 55950.45 88888.00 2021-12-24 10:10:24.405 358 14442.24 43.77 55950.40 88888.00 2021-12-24 10:10:25.405 358 14442.28 43.86 55950.37 88888.00 2021-12-24 10:10:26.905 358 14442.27 43.91 55950.37 88888.00 2021-12-24 10:10:26.405 358 14442.24 43.83 55950.29 88888.00 2021-12-24 10:10:27.905 358 14442.24 43.85 55950.31 88888.00 2021-12-24 10:10:27.405 358 14442.25 43.93 55950.34 88888.00 2021-12-24 10:10:28.905 358 14442.24 43.95 55950.41 88888.00 2021-12-24 10:10:28.405 358 14442.28 43.91 55950.45 88888.00 2021-12-24 10:10:29.905 358 14442.28 43.87 55950.45 88888.00 2021-12-24 10:10:29.405 358 14442.29 43.91 55950.41 88888.00 2021-12-24 10:10:30.905 358 14442.27 43.95 55950.44 88888.00 2021-12-24 10:10:30.405 358 14442.29 43.96 55950.43 88888.00 2021-12-24 10:10:31.905 358 14442.29 43.97 55950.43 88888.00 2021-12-24 10:10:31.405 358 14442.31 44.03 55950.45 88888.00 2021-12-24 10:10:32.905 358 14442.29 44.04 55950.49 88888.00 2021-12-24 10:10:32.405 358 14442.33 44.05 55950.52 88888.00 2021-12-24 10:10:33.905 358 14442.40 44.10 55950.46 88888.00 2021-12-24 10:10:33.405 358 14442.39 44.06 55950.44 88888.00 2021-12-24 10:10:34.905 358 14442.40 44.01 55950.40 88888.00 2021-12-24 10:10:34.405 358 14442.38 44.01 55950.43 88888.00 2021-12-24 10:10:35.405 358 14442.39 44.13 55950.45 88888.00 2021-12-24 10:10:36.905 358 14442.38 44.05 55950.43 88888.00 2021-12-24 10:10:36.405 358 14442.38 43.98 55950.43 88888.00 2021-12-24 10:10:37.905 358 14442.37 43.93 55950.45 88888.00 2021-12-24 10:10:37.405 358 14442.39 43.92 55950.41 88888.00 2021-12-24 10:10:38.905 358 14442.43 43.91 55950.45 88888.00 2021-12-24 10:10:38.405 358 14442.45 43.86 55950.44 88888.00 2021-12-24 10:10:39.905 358 14442.50 43.89 55950.39 88888.00 2021-12-24 10:10:39.405 358 14442.54 43.92 55950.41 88888.00 2021-12-24 10:10:40.905 358 14442.52 43.91 55950.37 88888.00 2021-12-24 10:10:40.405 358 14442.55 43.91 55950.41 88888.00 2021-12-24 10:10:41.905 358 14442.59 43.89 55950.43 88888.00 2021-12-24 10:10:41.405 358 14442.64 43.93 55950.37 88888.00 2021-12-24 10:10:42.905 358 14442.62 43.87 55950.39 88888.00 2021-12-24 10:10:42.406 358 14442.61 43.86 55950.37 88888.00 2021-12-24 10:10:43.906 358 14442.64 43.94 55950.39 88888.00 2021-12-24 10:10:43.406 358 14442.61 43.92 55950.32 88888.00 2021-12-24 10:10:44.906 358 14442.62 43.86 55950.25 88888.00 2021-12-24 10:10:44.406 358 14442.62 43.93 55950.31 88888.00 2021-12-24 10:10:45.906 358 14442.65 44.05 55950.36 88888.00 2021-12-24 10:10:45.406 358 14442.66 44.03 55950.34 88888.00 2021-12-24 10:10:46.906 358 14442.66 44.02 55950.39 88888.00 2021-12-24 10:10:46.406 358 14442.66 43.91 55950.36 88888.00 2021-12-24 10:10:47.906 358 14442.67 43.85 55950.36 88888.00 2021-12-24 10:10:47.406 358 14442.67 43.83 55950.36 88888.00 2021-12-24 10:10:48.906 358 14442.67 43.80 55950.33 88888.00 2021-12-24 10:10:48.406 358 14442.62 43.83 55950.37 88888.00 2021-12-24 10:10:49.906 358 14442.64 43.79 55950.36 88888.00 2021-12-24 10:10:49.406 358 14442.61 43.85 55950.31 88888.00 2021-12-24 10:10:50.906 358 14442.62 43.86 55950.33 88888.00 2021-12-24 10:10:50.406 358 14442.59 43.81 55950.36 88888.00 2021-12-24 10:10:51.906 358 14442.57 43.75 55950.33 88888.00 2021-12-24 10:10:51.406 358 14442.59 43.79 55950.23 88888.00 2021-12-24 10:10:52.906 358 14442.64 43.81 55950.23 88888.00 2021-12-24 10:10:52.406 358 14442.62 43.85 55950.26 88888.00 2021-12-24 10:10:53.906 358 14442.60 43.75 55950.26 88888.00 2021-12-24 10:10:53.406 358 14442.58 43.86 55950.25 88888.00 2021-12-24 10:10:54.906 358 14442.61 44.03 55950.31 88888.00 2021-12-24 10:10:54.406 358 14442.64 43.87 55950.27 88888.00 2021-12-24 10:10:55.906 358 14442.66 43.93 55950.25 88888.00 2021-12-24 10:10:55.406 358 14442.62 43.96 55950.27 88888.00 2021-12-24 10:10:56.906 358 14442.62 43.91 55950.29 88888.00 2021-12-24 10:10:56.406 358 14442.60 43.95 55950.24 88888.00 2021-12-24 10:10:57.906 358 14442.61 43.98 55950.26 88888.00 2021-12-24 10:10:57.406 358 14442.62 44.01 55950.23 88888.00 2021-12-24 10:10:58.906 358 14442.62 44.04 55950.25 88888.00 2021-12-24 10:10:58.406 358 14442.60 43.96 55950.25 88888.00 2021-12-24 10:10:59.906 358 14442.62 43.96 55950.30 88888.00 2021-12-24 10:10:59.406 358 14442.62 43.98 55950.33 88888.00 2021-12-24 10:11:00.906 358 14442.62 43.98 55950.26 88888.00 2021-12-24 10:11:00.406 358 14442.62 44.04 55950.22 88888.00 2021-12-24 10:11:01.906 358 14442.61 44.05 55950.33 88888.00 2021-12-24 10:11:01.406 358 14442.56 44.03 55950.32 88888.00 2021-12-24 10:11:02.906 358 14442.58 44.10 55950.27 88888.00 2021-12-24 10:11:02.406 358 14442.61 44.05 55950.21 88888.00 2021-12-24 10:11:03.906 358 14442.59 44.06 55950.24 88888.00 2021-12-24 10:11:03.406 358 14442.55 44.10 55950.34 88888.00 2021-12-24 10:11:04.906 358 14442.55 44.04 55950.39 88888.00 2021-12-24 10:11:04.406 358 14442.54 44.02 55950.37 88888.00 2021-12-24 10:11:05.906 358 14442.54 43.97 55950.31 88888.00 2021-12-24 10:11:05.406 358 14442.58 43.94 55950.27 88888.00 2021-12-24 10:11:06.906 358 14442.58 44.05 55950.32 88888.00 2021-12-24 10:11:06.406 358 14442.57 44.10 55950.29 88888.00 2021-12-24 10:11:07.906 358 14442.54 44.09 55950.34 88888.00 2021-12-24 10:11:07.406 358 14442.49 44.11 55950.37 88888.00 2021-12-24 10:11:08.906 358 14442.49 44.15 55950.35 88888.00 2021-12-24 10:11:08.406 358 14442.51 44.13 55950.39 88888.00 2021-12-24 10:11:09.906 358 14442.51 44.12 55950.40 88888.00 2021-12-24 10:11:09.406 358 14442.51 44.08 55950.39 88888.00 2021-12-24 10:11:10.906 358 14442.48 44.00 55950.43 88888.00 2021-12-24 10:11:10.406 358 14442.50 44.02 55950.37 88888.00 2021-12-24 10:11:11.906 358 14442.51 44.12 55950.37 88888.00 2021-12-24 10:11:11.406 358 14442.48 44.09 55950.33 88888.00 2021-12-24 10:11:12.906 358 14442.48 44.18 55950.24 88888.00 2021-12-24 10:11:12.406 358 14442.46 44.25 55950.24 88888.00 2021-12-24 10:11:13.906 358 14442.43 44.21 55950.27 88888.00 2021-12-24 10:11:13.406 358 14442.43 44.13 55950.29 88888.00 2021-12-24 10:11:14.906 358 14442.42 44.10 55950.30 88888.00 2021-12-24 10:11:14.406 358 14442.46 44.08 55950.24 88888.00 2021-12-24 10:11:15.906 358 14442.43 44.02 55950.26 88888.00 2021-12-24 10:11:15.406 358 14442.45 44.12 55950.24 88888.00 2021-12-24 10:11:16.906 358 14442.45 44.06 55950.22 88888.00 2021-12-24 10:11:17.906 358 14442.51 44.02 55950.17 88888.00 2021-12-24 10:11:17.406 358 14442.47 44.05 55950.25 88888.00 2021-12-24 10:11:18.906 358 14442.40 44.04 55950.25 88888.00 2021-12-24 10:11:18.406 358 14442.38 44.12 55950.21 88888.00 2021-12-24 10:11:19.906 358 14442.38 44.13 55950.17 88888.00 2021-12-24 10:11:19.406 358 14442.38 44.11 55950.22 88888.00 2021-12-24 10:11:20.906 358 14442.38 44.09 55950.21 88888.00 2021-12-24 10:11:20.406 358 14442.41 44.00 55950.21 88888.00 2021-12-24 10:11:21.906 358 14442.40 43.92 55950.17 88888.00 2021-12-24 10:11:21.406 358 14442.39 43.96 55950.21 88888.00 2021-12-24 10:11:22.906 358 14442.39 44.06 55950.18 88888.00 2021-12-24 10:11:22.406 358 14442.40 44.10 55950.17 88888.00 2021-12-24 10:11:23.906 358 14442.41 44.13 55950.17 88888.00 2021-12-24 10:11:23.406 358 14442.45 43.92 55950.06 88888.00 2021-12-24 10:11:24.906 358 14442.47 43.80 55950.05 88888.00 2021-12-24 10:11:24.407 358 14442.46 43.75 55950.06 88888.00 2021-12-24 10:11:25.907 358 14442.42 43.79 55950.01 88888.00 2021-12-24 10:11:25.407 358 14442.42 43.85 55949.98 88888.00 2021-12-24 10:11:26.907 358 14442.43 44.05 55950.02 88888.00 2021-12-24 10:11:26.407 358 14442.45 44.21 55950.02 88888.00 2021-12-24 10:11:27.907 358 14442.43 44.06 55950.02 88888.00 2021-12-24 10:11:27.407 358 14442.42 43.88 55950.03 88888.00 2021-12-24 10:11:28.907 358 14442.45 43.88 55949.99 88888.00 2021-12-24 10:11:28.407 358 14442.50 44.00 55950.01 88888.00 2021-12-24 10:11:29.907 358 14442.50 44.02 55950.02 88888.00 2021-12-24 10:11:29.407 358 14442.51 44.04 55950.02 88888.00 2021-12-24 10:11:30.907 358 14442.52 44.04 55950.04 88888.00 2021-12-24 10:11:30.407 358 14442.52 44.05 55950.02 88888.00 2021-12-24 10:11:31.907 358 14442.56 43.97 55950.05 88888.00 2021-12-24 10:11:31.407 358 14442.54 43.88 55950.11 88888.00 2021-12-24 10:11:32.907 358 14442.54 43.94 55950.08 88888.00 2021-12-24 10:11:32.407 358 14442.54 44.04 55950.04 88888.00 2021-12-24 10:11:33.907 358 14442.56 44.08 55950.01 88888.00 2021-12-24 10:11:33.407 358 14442.57 44.04 55949.93 88888.00 2021-12-24 10:11:34.907 358 14442.62 44.01 55949.95 88888.00 2021-12-24 10:11:35.907 358 14442.64 43.86 55949.99 88888.00 2021-12-24 10:11:35.407 358 14442.65 43.88 55949.96 88888.00 2021-12-24 10:11:36.907 358 14442.70 43.91 55949.90 88888.00 2021-12-24 10:11:36.407 358 14442.70 43.87 55949.90 88888.00 2021-12-24 10:11:37.907 358 14442.67 43.86 55949.89 88888.00 2021-12-24 10:11:37.407 358 14442.68 43.87 55949.98 88888.00 2021-12-24 10:11:38.907 358 14442.70 43.91 55949.99 88888.00 2021-12-24 10:11:38.407 358 14442.69 43.85 55949.99 88888.00 2021-12-24 10:11:39.907 358 14442.73 43.92 55949.97 88888.00 2021-12-24 10:11:39.407 358 14442.74 43.97 55949.93 88888.00 2021-12-24 10:11:40.907 358 14442.75 43.98 55949.87 88888.00 2021-12-24 10:11:40.407 358 14442.77 43.91 55949.88 88888.00 2021-12-24 10:11:41.907 358 14442.78 43.91 55949.89 88888.00 2021-12-24 10:11:41.407 358 14442.80 43.84 55949.90 88888.00 2021-12-24 10:11:42.907 358 14442.79 43.76 55949.89 88888.00 2021-12-24 10:11:42.407 358 14442.80 43.83 55949.84 88888.00 2021-12-24 10:11:43.907 358 14442.82 43.86 55949.84 88888.00 2021-12-24 10:11:43.407 358 14442.80 43.88 55949.83 88888.00 2021-12-24 10:11:44.907 358 14442.78 43.87 55949.93 88888.00 2021-12-24 10:11:44.407 358 14442.77 43.86 55949.95 88888.00 2021-12-24 10:11:45.907 358 14442.77 43.86 55949.92 88888.00 2021-12-24 10:11:45.407 358 14442.80 43.92 55949.87 88888.00 2021-12-24 10:11:46.907 358 14442.80 43.91 55949.86 88888.00 2021-12-24 10:11:46.407 358 14442.82 43.86 55949.94 88888.00 2021-12-24 10:11:47.907 358 14442.85 43.84 55949.87 88888.00 2021-12-24 10:11:47.407 358 14442.88 43.75 55949.86 88888.00 2021-12-24 10:11:48.907 358 14442.87 43.77 55949.86 88888.00 2021-12-24 10:11:48.407 358 14442.86 43.97 55949.84 88888.00 2021-12-24 10:11:49.907 358 14442.84 44.17 55949.87 88888.00 2021-12-24 10:11:49.407 358 14442.80 44.14 55949.89 88888.00 2021-12-24 10:11:50.907 358 14442.77 43.93 55949.84 88888.00 2021-12-24 10:11:50.407 358 14442.83 43.85 55949.87 88888.00 2021-12-24 10:11:51.907 358 14442.84 43.81 55949.88 88888.00 2021-12-24 10:11:51.407 358 14442.85 43.79 55949.84 88888.00 2021-12-24 10:11:52.907 358 14442.84 43.83 55949.79 88888.00 2021-12-24 10:11:52.407 358 14442.84 43.81 55949.83 88888.00 2021-12-24 10:11:53.907 358 14442.85 43.80 55949.89 88888.00 2021-12-24 10:11:53.407 358 14442.82 43.81 55949.90 88888.00 2021-12-24 10:11:54.907 358 14442.82 43.84 55949.92 88888.00 2021-12-24 10:11:54.407 358 14442.82 43.87 55949.92 88888.00 2021-12-24 10:11:55.907 358 14442.84 43.85 55949.92 88888.00 2021-12-24 10:11:55.407 358 14442.86 43.79 55949.89 88888.00 2021-12-24 10:11:56.907 358 14442.85 43.80 55949.87 88888.00 2021-12-24 10:11:56.407 358 14442.86 43.83 55949.79 88888.00 2021-12-24 10:11:57.907 358 14442.87 43.84 55949.80 88888.00 2021-12-24 10:11:57.407 358 14442.87 43.85 55949.85 88888.00 2021-12-24 10:11:58.907 358 14442.88 43.85 55949.84 88888.00 2021-12-24 10:11:58.407 358 14442.87 43.88 55949.77 88888.00 2021-12-24 10:11:59.907 358 14442.86 43.81 55949.75 88888.00 2021-12-24 10:11:59.407 358 14442.84 43.76 55949.78 88888.00 2021-12-24 10:12:00.907 358 14442.87 43.75 55949.75 88888.00 2021-12-24 10:12:00.407 358 14442.89 43.66 55949.76 88888.00 2021-12-24 10:12:01.907 358 14442.87 43.59 55949.78 88888.00 2021-12-24 10:12:01.407 358 14442.83 43.62 55949.78 88888.00 2021-12-24 10:12:02.907 358 14442.84 43.76 55949.75 88888.00 2021-12-24 10:12:02.407 358 14442.87 43.85 55949.71 88888.00 2021-12-24 10:12:03.907 358 14442.86 43.78 55949.75 88888.00 2021-12-24 10:12:03.407 358 14442.84 43.67 55949.71 88888.00 2021-12-24 10:12:04.907 358 14442.85 43.53 55949.69 88888.00 2021-12-24 10:12:04.407 358 14442.84 43.52 55949.69 88888.00 2021-12-24 10:12:05.907 358 14442.83 43.50 55949.74 88888.00 2021-12-24 10:12:05.407 358 14442.86 43.55 55949.78 88888.00 2021-12-24 10:12:06.907 358 14442.86 43.59 55949.70 88888.00 2021-12-24 10:12:06.407 358 14442.80 43.60 55949.67 88888.00 2021-12-24 10:12:07.907 358 14442.83 43.54 55949.70 88888.00 2021-12-24 10:12:07.407 358 14442.80 43.54 55949.68 88888.00 2021-12-24 10:12:08.907 358 14442.84 43.60 55949.59 88888.00 2021-12-24 10:12:08.407 358 14442.87 43.52 55949.56 88888.00 2021-12-24 10:12:09.907 358 14442.89 43.60 55949.60 88888.00 2021-12-24 10:12:09.407 358 14442.87 43.64 55949.68 88888.00 2021-12-24 10:12:10.907 358 14442.85 43.74 55949.59 88888.00 2021-12-24 10:12:10.407 358 14442.82 43.80 55949.59 88888.00 2021-12-24 10:12:11.907 358 14442.83 43.79 55949.61 88888.00 2021-12-24 10:12:11.408 358 14442.82 43.86 55949.65 88888.00 2021-12-24 10:12:12.908 358 14442.78 43.79 55949.60 88888.00 2021-12-24 10:12:12.408 358 14442.79 43.78 55949.57 88888.00 2021-12-24 10:12:13.908 358 14442.80 43.69 55949.55 88888.00 2021-12-24 10:12:13.408 358 14442.80 43.63 55949.50 88888.00 2021-12-24 10:12:14.908 358 14442.80 43.69 55949.50 88888.00 2021-12-24 10:12:14.408 358 14442.83 43.75 55949.51 88888.00 2021-12-24 10:12:15.908 358 14442.83 43.67 55949.60 88888.00 2021-12-24 10:12:15.408 358 14442.82 43.60 55949.57 88888.00 2021-12-24 10:12:16.908 358 14442.79 43.61 55949.51 88888.00 2021-12-24 10:12:16.408 358 14442.75 43.67 55949.56 88888.00 2021-12-24 10:12:17.908 358 14442.74 43.62 55949.60 88888.00 2021-12-24 10:12:17.408 358 14442.74 43.58 55949.61 88888.00 2021-12-24 10:12:18.908 358 14442.70 43.51 55949.54 88888.00 2021-12-24 10:12:18.408 358 14442.70 43.54 55949.50 88888.00 2021-12-24 10:12:19.908 358 14442.68 43.52 55949.52 88888.00 2021-12-24 10:12:19.408 358 14442.65 43.50 55949.56 88888.00 2021-12-24 10:12:20.908 358 14442.65 43.58 55949.55 88888.00 2021-12-24 10:12:20.408 358 14442.67 43.57 55949.57 88888.00 2021-12-24 10:12:21.908 358 14442.68 43.53 55949.69 88888.00 2021-12-24 10:12:21.408 358 14442.65 43.52 55949.73 88888.00 2021-12-24 10:12:22.908 358 14442.62 43.54 55949.70 88888.00 2021-12-24 10:12:22.408 358 14442.62 43.54 55949.68 88888.00 2021-12-24 10:12:23.908 358 14442.62 43.57 55949.64 88888.00 2021-12-24 10:12:23.408 358 14442.66 43.58 55949.61 88888.00 2021-12-24 10:12:24.908 358 14442.65 43.66 55949.62 88888.00 2021-12-24 10:12:24.408 358 14442.61 43.81 55949.61 88888.00 2021-12-24 10:12:25.908 358 14442.59 43.78 55949.57 88888.00 2021-12-24 10:12:25.408 358 14442.58 43.74 55949.60 88888.00 2021-12-24 10:12:26.908 358 14442.55 43.78 55949.67 88888.00 2021-12-24 10:12:26.408 358 14442.52 43.72 55949.66 88888.00 2021-12-24 10:12:27.908 358 14442.51 43.69 55949.62 88888.00 2021-12-24 10:12:27.408 358 14442.50 43.69 55949.60 88888.00 2021-12-24 10:12:28.908 358 14442.52 43.74 55949.59 88888.00 2021-12-24 10:12:28.408 358 14442.50 43.66 55949.65 88888.00 2021-12-24 10:12:29.908 358 14442.52 43.60 55949.64 88888.00 2021-12-24 10:12:29.408 358 14442.54 43.61 55949.61 88888.00 2021-12-24 10:12:30.908 358 14442.52 43.67 55949.56 88888.00 2021-12-24 10:12:30.408 358 14442.51 43.67 55949.64 88888.00 2021-12-24 10:12:31.908 358 14442.50 43.72 55949.71 88888.00 2021-12-24 10:12:31.408 358 14442.48 43.71 55949.66 88888.00 2021-12-24 10:12:32.908 358 14442.47 43.72 55949.58 88888.00 2021-12-24 10:12:32.408 358 14442.45 43.68 55949.60 88888.00 2021-12-24 10:12:33.908 358 14442.40 43.58 55949.64 88888.00 2021-12-24 10:12:33.408 358 14442.40 43.59 55949.59 88888.00 2021-12-24 10:12:34.908 358 14442.37 43.61 55949.62 88888.00 2021-12-24 10:12:34.408 358 14442.34 43.53 55949.71 88888.00 2021-12-24 10:12:35.908 358 14442.34 43.61 55949.67 88888.00 2021-12-24 10:12:35.408 358 14442.37 43.67 55949.56 88888.00 2021-12-24 10:12:36.908 358 14442.39 43.66 55949.62 88888.00 2021-12-24 10:12:36.408 358 14442.36 43.72 55949.66 88888.00 2021-12-24 10:12:37.908 358 14442.37 43.83 55949.66 88888.00 2021-12-24 10:12:37.408 358 14442.41 43.81 55949.66 88888.00 2021-12-24 10:12:38.408 358 14442.42 43.87 55949.71 88888.00 2021-12-24 10:12:39.908 358 14442.41 43.97 55949.73 88888.00 2021-12-24 10:12:39.408 358 14442.36 44.01 55949.70 88888.00 2021-12-24 10:12:40.908 358 14442.29 44.00 55949.68 88888.00 2021-12-24 10:12:40.408 358 14442.30 43.88 55949.71 88888.00 2021-12-24 10:12:41.908 358 14442.29 43.80 55949.71 88888.00 2021-12-24 10:12:41.408 358 14442.25 43.81 55949.71 88888.00 2021-12-24 10:12:42.908 358 14442.25 43.83 55949.67 88888.00 2021-12-24 10:12:42.408 358 14442.27 43.77 55949.65 88888.00 2021-12-24 10:12:43.908 358 14442.28 43.80 55949.65 88888.00 2021-12-24 10:12:43.408 358 14442.25 43.77 55949.65 88888.00 2021-12-24 10:12:44.908 358 14442.24 43.76 55949.65 88888.00 2021-12-24 10:12:44.408 358 14442.23 43.68 55949.62 88888.00 2021-12-24 10:12:45.908 358 14442.25 43.67 55949.60 88888.00 2021-12-24 10:12:45.408 358 14442.24 43.63 55949.59 88888.00 2021-12-24 10:12:46.908 358 14442.25 43.64 55949.55 88888.00 2021-12-24 10:12:46.408 358 14442.22 43.67 55949.57 88888.00 2021-12-24 10:12:47.908 358 14442.20 43.62 55949.62 88888.00 2021-12-24 10:12:47.408 358 14442.18 43.70 55949.58 88888.00 2021-12-24 10:12:48.408 358 14442.18 43.71 55949.54 88888.00 2021-12-24 10:12:49.908 358 14442.20 43.67 55949.56 88888.00 2021-12-24 10:12:49.408 358 14442.23 43.62 55949.54 88888.00 2021-12-24 10:12:50.908 358 14442.25 43.59 55949.56 88888.00 2021-12-24 10:12:50.408 358 14442.24 43.62 55949.48 88888.00 2021-12-24 10:12:51.908 358 14442.23 43.69 55949.50 88888.00 2021-12-24 10:12:51.408 358 14442.22 43.59 55949.51 88888.00 2021-12-24 10:12:52.908 358 14442.22 43.58 55949.48 88888.00 2021-12-24 10:12:52.408 358 14442.23 43.59 55949.46 88888.00 2021-12-24 10:12:53.908 358 14442.24 43.60 55949.45 88888.00 2021-12-24 10:12:53.408 358 14442.25 43.69 55949.45 88888.00 2021-12-24 10:12:54.908 358 14442.27 43.71 55949.47 88888.00 2021-12-24 10:12:54.409 358 14442.24 43.64 55949.54 88888.00 2021-12-24 10:12:55.909 358 14442.23 43.63 55949.52 88888.00 2021-12-24 10:12:55.409 358 14442.21 43.67 55949.50 88888.00 2021-12-24 10:12:56.909 358 14442.19 43.78 55949.47 88888.00 2021-12-24 10:12:56.409 358 14442.20 43.77 55949.42 88888.00 2021-12-24 10:12:57.909 358 14442.22 43.79 55949.39 88888.00 2021-12-24 10:12:57.409 358 14442.24 43.85 55949.38 88888.00 2021-12-24 10:12:58.909 358 14442.22 43.78 55949.45 88888.00 2021-12-24 10:12:58.409 358 14442.25 43.75 55949.42 88888.00 2021-12-24 10:12:59.909 358 14442.25 43.83 55949.46 88888.00 2021-12-24 10:12:59.409 358 14442.24 43.75 55949.49 88888.00 2021-12-24 10:13:00.909 358 14442.25 43.74 55949.42 88888.00 2021-12-24 10:13:00.409 358 14442.25 43.69 55949.40 88888.00 2021-12-24 10:13:01.909 358 14442.23 43.71 55949.45 88888.00 2021-12-24 10:13:01.409 358 14442.27 43.58 55949.39 88888.00 2021-12-24 10:13:02.909 358 14442.24 43.49 55949.37 88888.00 2021-12-24 10:13:02.409 358 14442.23 43.44 55949.41 88888.00 2021-12-24 10:13:03.909 358 14442.27 43.44 55949.42 88888.00 2021-12-24 10:13:03.409 358 14442.24 43.49 55949.37 88888.00 2021-12-24 10:13:04.909 358 14442.29 43.43 55949.40 88888.00 2021-12-24 10:13:04.409 358 14442.27 43.38 55949.45 88888.00 2021-12-24 10:13:05.909 358 14442.24 43.43 55949.47 88888.00 2021-12-24 10:13:05.409 358 14442.27 43.45 55949.45 88888.00 2021-12-24 10:13:06.909 358 14442.25 43.50 55949.41 88888.00 2021-12-24 10:13:06.409 358 14442.27 43.61 55949.41 88888.00 2021-12-24 10:13:07.909 358 14442.27 43.54 55949.36 88888.00 2021-12-24 10:13:07.409 358 14442.28 43.47 55949.37 88888.00 2021-12-24 10:13:08.409 358 14442.22 43.42 55949.41 88888.00 2021-12-24 10:13:09.909 358 14442.22 43.38 55949.39 88888.00 2021-12-24 10:13:09.409 358 14442.18 43.38 55949.39 88888.00 2021-12-24 10:13:10.909 358 14442.13 43.33 55949.33 88888.00 2021-12-24 10:13:10.409 358 14442.19 43.28 55949.38 88888.00 2021-12-24 10:13:11.909 358 14442.23 43.34 55949.42 88888.00 2021-12-24 10:13:11.409 358 14442.22 43.34 55949.40 88888.00 2021-12-24 10:13:12.909 358 14442.22 43.25 55949.32 88888.00 2021-12-24 10:13:12.409 358 14442.23 43.22 55949.35 88888.00 2021-12-24 10:13:13.909 358 14442.27 43.26 55949.36 88888.00 2021-12-24 10:13:13.409 358 14442.31 43.22 55949.38 88888.00 2021-12-24 10:13:14.909 358 14442.27 43.25 55949.39 88888.00 2021-12-24 10:13:14.409 358 14442.22 43.30 55949.40 88888.00 2021-12-24 10:13:15.909 358 14442.22 43.33 55949.38 88888.00 2021-12-24 10:13:15.409 358 14442.22 43.32 55949.36 88888.00 2021-12-24 10:13:16.909 358 14442.23 43.22 55949.42 88888.00 2021-12-24 10:13:16.409 358 14442.18 43.18 55949.41 88888.00 2021-12-24 10:13:17.909 358 14442.12 43.26 55949.38 88888.00 2021-12-24 10:13:17.409 358 14442.13 43.25 55949.38 88888.00 2021-12-24 10:13:18.409 358 14442.10 43.25 55949.39 88888.00 2021-12-24 10:13:19.909 358 14442.10 43.34 55949.38 88888.00 2021-12-24 10:13:19.409 358 14442.04 43.28 55949.43 88888.00 2021-12-24 10:13:20.909 358 14442.03 43.28 55949.43 88888.00 2021-12-24 10:13:20.409 358 14442.02 43.25 55949.45 88888.00 2021-12-24 10:13:21.909 358 14442.03 43.28 55949.45 88888.00 2021-12-24 10:13:21.409 358 14442.03 43.34 55949.40 88888.00 2021-12-24 10:13:22.909 358 14442.01 43.28 55949.36 88888.00 2021-12-24 10:13:22.409 358 14441.96 43.25 55949.39 88888.00 2021-12-24 10:13:23.909 358 14442.00 43.32 55949.43 88888.00 2021-12-24 10:13:23.409 358 14442.01 43.29 55949.42 88888.00 2021-12-24 10:13:24.909 358 14441.96 43.22 55949.42 88888.00 2021-12-24 10:13:24.409 358 14441.92 43.20 55949.43 88888.00 2021-12-24 10:13:25.909 358 14441.91 43.19 55949.47 88888.00 2021-12-24 10:13:25.409 358 14441.87 43.11 55949.50 88888.00 2021-12-24 10:13:26.909 358 14441.86 43.09 55949.46 88888.00 2021-12-24 10:13:26.409 358 14441.80 43.20 55949.42 88888.00 2021-12-24 10:13:27.909 358 14441.81 43.13 55949.41 88888.00 2021-12-24 10:13:27.409 358 14441.77 43.05 55949.48 88888.00 2021-12-24 10:13:28.909 358 14441.73 43.00 55949.46 88888.00 2021-12-24 10:13:28.409 358 14441.74 43.01 55949.36 88888.00 2021-12-24 10:13:29.909 358 14441.71 43.10 55949.32 88888.00 2021-12-24 10:13:29.409 358 14441.69 43.10 55949.39 88888.00 2021-12-24 10:13:30.909 358 14441.68 43.12 55949.39 88888.00 2021-12-24 10:13:30.409 358 14441.68 43.13 55949.42 88888.00 2021-12-24 10:13:31.909 358 14441.66 43.07 55949.41 88888.00 2021-12-24 10:13:31.410 358 14441.66 43.04 55949.40 88888.00 2021-12-24 10:13:32.910 358 14441.65 43.12 55949.39 88888.00 2021-12-24 10:13:32.410 358 14441.65 43.09 55949.38 88888.00 2021-12-24 10:13:33.910 358 14441.62 43.10 55949.36 88888.00 2021-12-24 10:13:33.410 358 14441.55 43.08 55949.32 88888.00 2021-12-24 10:13:34.910 358 14441.52 43.13 55949.30 88888.00 2021-12-24 10:13:34.410 358 14441.53 43.19 55949.36 88888.00 2021-12-24 10:13:35.910 358 14441.53 43.13 55949.33 88888.00 2021-12-24 10:13:35.410 358 14441.52 43.25 55949.32 88888.00 2021-12-24 10:13:36.910 358 14441.46 43.21 55949.33 88888.00 2021-12-24 10:13:36.410 358 14441.44 43.21 55949.31 88888.00 2021-12-24 10:13:37.910 358 14441.40 43.15 55949.30 88888.00 2021-12-24 10:13:37.410 358 14441.37 43.13 55949.33 88888.00 2021-12-24 10:13:38.910 358 14441.37 43.20 55949.35 88888.00 2021-12-24 10:13:38.410 358 14441.36 43.10 55949.33 88888.00 2021-12-24 10:13:39.910 358 14441.32 43.07 55949.29 88888.00 2021-12-24 10:13:39.410 358 14441.29 43.11 55949.31 88888.00 2021-12-24 10:13:40.910 358 14441.29 43.12 55949.38 88888.00 2021-12-24 10:13:40.410 358 14441.31 43.03 55949.41 88888.00 2021-12-24 10:13:41.910 358 14441.29 43.03 55949.35 88888.00 2021-12-24 10:13:41.410 358 14441.28 43.13 55949.30 88888.00 2021-12-24 10:13:42.910 358 14441.28 43.19 55949.36 88888.00 2021-12-24 10:13:42.410 358 14441.28 43.21 55949.37 88888.00 2021-12-24 10:13:43.910 358 14441.28 43.17 55949.40 88888.00 2021-12-24 10:13:43.410 358 14441.26 43.18 55949.31 88888.00 2021-12-24 10:13:44.910 358 14441.26 43.13 55949.28 88888.00 2021-12-24 10:13:44.410 358 14441.25 43.11 55949.31 88888.00 2021-12-24 10:13:45.910 358 14441.25 43.13 55949.31 88888.00 2021-12-24 10:13:45.410 358 14441.25 43.17 55949.33 88888.00 2021-12-24 10:13:46.910 358 14441.26 43.22 55949.35 88888.00 2021-12-24 10:13:46.410 358 14441.27 43.24 55949.29 88888.00 2021-12-24 10:13:47.910 358 14441.26 43.19 55949.32 88888.00 2021-12-24 10:13:47.410 358 14441.27 43.17 55949.32 88888.00 2021-12-24 10:13:48.910 358 14441.27 43.28 55949.35 88888.00 2021-12-24 10:13:48.410 358 14441.27 43.33 55949.32 88888.00 2021-12-24 10:13:49.910 358 14441.27 43.32 55949.32 88888.00 2021-12-24 10:13:49.410 358 14441.23 43.25 55949.31 88888.00 2021-12-24 10:13:50.910 358 14441.28 43.21 55949.35 88888.00 2021-12-24 10:13:50.410 358 14441.28 43.22 55949.36 88888.00 2021-12-24 10:13:51.910 358 14441.28 43.20 55949.35 88888.00 2021-12-24 10:13:51.410 358 14441.26 43.18 55949.33 88888.00 2021-12-24 10:13:52.910 358 14441.26 43.13 55949.31 88888.00 2021-12-24 10:13:52.410 358 14441.26 43.11 55949.24 88888.00 2021-12-24 10:13:53.910 358 14441.30 43.16 55949.22 88888.00 2021-12-24 10:13:53.410 358 14441.31 43.12 55949.29 88888.00 2021-12-24 10:13:54.910 358 14441.32 43.09 55949.33 88888.00 2021-12-24 10:13:54.410 358 14441.32 43.08 55949.30 88888.00 2021-12-24 10:13:55.910 358 14441.35 43.08 55949.28 88888.00 2021-12-24 10:13:55.410 358 14441.30 43.07 55949.24 88888.00 2021-12-24 10:13:56.910 358 14441.37 43.02 55949.27 88888.00 2021-12-24 10:13:56.410 358 14441.39 43.03 55949.20 88888.00 2021-12-24 10:13:57.910 358 14441.37 43.08 55949.14 88888.00 2021-12-24 10:13:57.410 358 14441.38 43.07 55949.21 88888.00 2021-12-24 10:13:58.910 358 14441.40 43.01 55949.31 88888.00 2021-12-24 10:13:58.410 358 14441.40 43.04 55949.33 88888.00 2021-12-24 10:13:59.910 358 14441.44 43.04 55949.31 88888.00 2021-12-24 10:13:59.410 358 14441.43 43.05 55949.23 88888.00 2021-12-24 10:14:00.910 358 14441.46 43.01 55949.23 88888.00 2021-12-24 10:14:00.410 358 14441.43 43.03 55949.27 88888.00 2021-12-24 10:14:01.910 358 14441.44 43.03 55949.26 88888.00 2021-12-24 10:14:01.410 358 14441.45 42.91 55949.24 88888.00 2021-12-24 10:14:02.910 358 14441.44 42.93 55949.22 88888.00 2021-12-24 10:14:02.410 358 14441.39 42.96 55949.27 88888.00 2021-12-24 10:14:03.910 358 14441.39 42.92 55949.31 88888.00 2021-12-24 10:14:03.410 358 14441.39 42.96 55949.30 88888.00 2021-12-24 10:14:04.910 358 14441.38 43.00 55949.28 88888.00 2021-12-24 10:14:04.410 358 14441.37 43.08 55949.29 88888.00 2021-12-24 10:14:05.910 358 14441.35 43.17 55949.32 88888.00 2021-12-24 10:14:05.410 358 14441.29 43.16 55949.38 88888.00 2021-12-24 10:14:06.910 358 14441.32 43.11 55949.41 88888.00 2021-12-24 10:14:06.410 358 14441.37 43.15 55949.38 88888.00 2021-12-24 10:14:07.910 358 14441.30 43.25 55949.36 88888.00 2021-12-24 10:14:07.410 358 14441.26 43.21 55949.43 88888.00 2021-12-24 10:14:08.910 358 14441.28 43.19 55949.45 88888.00 2021-12-24 10:14:08.410 358 14441.30 43.18 55949.47 88888.00 2021-12-24 10:14:09.910 358 14441.27 43.24 55949.48 88888.00 2021-12-24 10:14:10.910 358 14441.20 43.12 55949.58 88888.00 2021-12-24 10:14:10.410 358 14441.18 43.11 55949.61 88888.00 2021-12-24 10:14:11.910 358 14441.16 43.19 55949.62 88888.00 2021-12-24 10:14:11.410 358 14441.13 43.21 55949.64 88888.00 2021-12-24 10:14:12.910 358 14441.12 43.12 55949.62 88888.00 2021-12-24 10:14:12.410 358 14441.11 43.11 55949.62 88888.00 2021-12-24 10:14:13.910 358 14441.12 43.13 55949.67 88888.00 2021-12-24 10:14:13.411 358 14441.09 43.19 55949.70 88888.00 2021-12-24 10:14:14.911 358 14441.06 43.18 55949.77 88888.00 2021-12-24 10:14:14.411 358 14441.03 43.22 55949.79 88888.00 2021-12-24 10:14:15.911 358 14440.99 43.32 55949.77 88888.00 2021-12-24 10:14:15.411 358 14440.97 43.42 55949.77 88888.00 2021-12-24 10:14:16.911 358 14440.99 43.45 55949.80 88888.00 2021-12-24 10:14:16.411 358 14440.99 43.35 55949.84 88888.00 2021-12-24 10:14:17.911 358 14440.99 43.43 55949.85 88888.00 2021-12-24 10:14:18.911 358 14440.93 43.52 55949.93 88888.00 2021-12-24 10:14:18.411 358 14440.92 43.52 55949.94 88888.00 2021-12-24 10:14:19.911 358 14440.89 43.43 55949.93 88888.00 2021-12-24 10:14:19.411 358 14440.89 43.35 55949.92 88888.00 2021-12-24 10:14:20.911 358 14440.90 43.41 55949.89 88888.00 2021-12-24 10:14:20.411 358 14440.87 43.41 55949.94 88888.00 2021-12-24 10:14:21.911 358 14440.83 43.47 55950.01 88888.00 2021-12-24 10:14:21.411 358 14440.83 43.47 55949.99 88888.00 2021-12-24 10:14:22.911 358 14440.83 43.45 55949.93 88888.00 2021-12-24 10:14:22.411 358 14440.79 43.46 55949.89 88888.00 2021-12-24 10:14:23.911 358 14440.79 43.50 55949.94 88888.00 2021-12-24 10:14:23.411 358 14440.83 43.51 55949.93 88888.00 2021-12-24 10:14:24.911 358 14440.83 43.55 55949.92 88888.00 2021-12-24 10:14:24.411 358 14440.84 43.66 55949.87 88888.00 2021-12-24 10:14:25.911 358 14440.83 43.72 55949.85 88888.00 2021-12-24 10:14:25.411 358 14440.78 43.64 55949.90 88888.00 2021-12-24 10:14:26.911 358 14440.76 43.66 55949.93 88888.00 2021-12-24 10:14:26.411 358 14440.73 43.59 55949.94 88888.00 2021-12-24 10:14:27.911 358 14440.66 43.55 55949.93 88888.00 2021-12-24 10:14:28.911 358 14440.61 43.55 55949.86 88888.00 2021-12-24 10:14:28.411 358 14440.63 43.55 55949.84 88888.00 2021-12-24 10:14:29.911 358 14440.65 43.59 55949.83 88888.00 2021-12-24 10:14:30.911 358 14440.66 43.59 55949.92 88888.00 2021-12-24 10:14:30.411 358 14440.71 43.62 55949.87 88888.00 2021-12-24 10:14:31.911 358 14440.74 43.71 55949.92 88888.00 2021-12-24 10:14:31.411 358 14440.71 43.76 55949.90 88888.00 2021-12-24 10:14:32.911 358 14440.70 43.69 55949.87 88888.00 2021-12-24 10:14:32.411 358 14440.70 43.68 55949.93 88888.00 2021-12-24 10:14:33.911 358 14440.74 43.77 55949.87 88888.00 2021-12-24 10:14:33.411 358 14440.70 43.74 55949.86 88888.00 2021-12-24 10:14:34.911 358 14440.70 43.80 55949.95 88888.00 2021-12-24 10:14:34.411 358 14440.72 43.72 55949.98 88888.00 2021-12-24 10:14:35.911 358 14440.71 43.70 55949.96 88888.00 2021-12-24 10:14:35.411 358 14440.67 43.71 55949.92 88888.00 2021-12-24 10:14:36.911 358 14440.69 43.70 55949.92 88888.00 2021-12-24 10:14:36.411 358 14440.74 43.70 55949.98 88888.00 2021-12-24 10:14:37.911 358 14440.72 43.74 55950.02 88888.00 2021-12-24 10:14:37.411 358 14440.71 43.69 55949.97 88888.00 2021-12-24 10:14:38.911 358 14440.74 43.69 55949.97 88888.00 2021-12-24 10:14:38.411 358 14440.72 43.69 55949.89 88888.00 2021-12-24 10:14:39.911 358 14440.73 43.68 55949.85 88888.00 2021-12-24 10:14:39.411 358 14440.74 43.70 55949.86 88888.00 2021-12-24 10:14:40.911 358 14440.76 43.71 55949.87 88888.00 2021-12-24 10:14:40.411 358 14440.76 43.75 55949.88 88888.00 2021-12-24 10:14:41.911 358 14440.78 43.77 55949.90 88888.00 2021-12-24 10:14:41.411 358 14440.79 43.83 55949.89 88888.00 2021-12-24 10:14:42.911 358 14440.82 43.79 55949.96 88888.00 2021-12-24 10:14:42.411 358 14440.81 43.79 55949.94 88888.00 2021-12-24 10:14:43.911 358 14440.81 43.85 55949.93 88888.00 2021-12-24 10:14:43.411 358 14440.81 43.81 55949.95 88888.00 2021-12-24 10:14:44.911 358 14440.81 43.85 55949.94 88888.00 2021-12-24 10:14:44.411 358 14440.85 43.85 55949.96 88888.00 2021-12-24 10:14:45.911 358 14440.83 43.81 55949.97 88888.00 2021-12-24 10:14:45.411 358 14440.84 43.69 55949.93 88888.00 2021-12-24 10:14:46.911 358 14440.84 43.79 55949.94 88888.00 2021-12-24 10:14:46.411 358 14440.87 43.79 55949.96 88888.00 2021-12-24 10:14:47.911 358 14440.91 43.76 55949.94 88888.00 2021-12-24 10:14:47.411 358 14440.97 43.72 55949.89 88888.00 2021-12-24 10:14:48.911 358 14440.99 43.80 55949.86 88888.00 2021-12-24 10:14:48.411 358 14440.99 43.77 55949.88 88888.00 2021-12-24 10:14:49.911 358 14440.98 43.77 55949.93 88888.00 2021-12-24 10:14:49.411 358 14440.94 43.78 55949.95 88888.00 2021-12-24 10:14:50.911 358 14440.93 43.80 55949.89 88888.00 2021-12-24 10:14:50.411 358 14440.95 43.81 55949.86 88888.00 2021-12-24 10:14:51.911 358 14440.92 43.81 55949.89 88888.00 2021-12-24 10:14:51.411 358 14440.97 43.77 55949.92 88888.00 2021-12-24 10:14:52.911 358 14441.00 43.76 55949.93 88888.00 2021-12-24 10:14:52.411 358 14440.97 43.78 55949.86 88888.00 2021-12-24 10:14:53.911 358 14440.94 43.76 55949.87 88888.00 2021-12-24 10:14:53.411 358 14440.93 43.76 55949.94 88888.00 2021-12-24 10:14:54.911 358 14440.95 43.88 55949.90 88888.00 2021-12-24 10:14:54.411 358 14440.99 43.81 55949.84 88888.00 2021-12-24 10:14:55.911 358 14440.93 43.83 55949.88 88888.00 2021-12-24 10:14:55.411 358 14440.89 43.84 55949.90 88888.00 2021-12-24 10:14:56.911 358 14440.89 43.87 55949.92 88888.00 2021-12-24 10:14:56.411 358 14440.93 43.93 55949.88 88888.00 2021-12-24 10:14:57.911 358 14440.92 43.86 55949.94 88888.00 2021-12-24 10:14:57.411 358 14440.90 43.92 55949.97 88888.00 2021-12-24 10:14:58.911 358 14440.88 43.89 55950.04 88888.00 2021-12-24 10:14:58.411 358 14440.83 43.93 55950.03 88888.00 2021-12-24 10:14:59.911 358 14440.84 44.00 55949.98 88888.00 2021-12-24 10:14:59.411 358 14440.82 43.96 55949.98 88888.00 2021-12-24 10:15:00.911 358 14440.85 43.98 55949.99 88888.00 2021-12-24 10:15:00.412 358 14440.89 44.05 55950.04 88888.00 2021-12-24 10:15:01.912 358 14440.92 44.02 55950.06 88888.00 2021-12-24 10:15:01.412 358 14440.94 44.05 55950.06 88888.00 2021-12-24 10:15:02.912 358 14440.94 43.96 55950.06 88888.00 2021-12-24 10:15:02.412 358 14440.95 43.86 55950.04 88888.00 2021-12-24 10:15:03.912 358 14440.94 43.86 55950.04 88888.00 2021-12-24 10:15:03.412 358 14440.91 43.88 55950.06 88888.00 2021-12-24 10:15:04.912 358 14440.91 43.86 55950.04 88888.00 2021-12-24 10:15:04.412 358 14440.90 43.81 55950.08 88888.00 2021-12-24 10:15:05.912 358 14440.90 43.80 55950.11 88888.00 2021-12-24 10:15:05.412 358 14440.89 43.86 55950.06 88888.00 2021-12-24 10:15:06.912 358 14440.85 43.91 55950.07 88888.00 2021-12-24 10:15:06.412 358 14440.83 43.95 55950.13 88888.00 2021-12-24 10:15:07.912 358 14440.83 43.98 55950.15 88888.00 2021-12-24 10:15:07.412 358 14440.90 44.04 55950.14 88888.00 2021-12-24 10:15:08.912 358 14440.89 43.97 55950.15 88888.00 2021-12-24 10:15:08.412 358 14440.89 43.92 55950.13 88888.00 2021-12-24 10:15:09.912 358 14440.90 43.91 55950.12 88888.00 2021-12-24 10:15:09.412 358 14440.92 43.93 55950.11 88888.00 2021-12-24 10:15:10.912 358 14440.93 44.01 55950.15 88888.00 2021-12-24 10:15:10.412 358 14440.99 43.94 55950.13 88888.00 2021-12-24 10:15:11.912 358 14440.97 43.97 55950.17 88888.00 2021-12-24 10:15:11.412 358 14440.95 44.04 55950.18 88888.00 2021-12-24 10:15:12.912 358 14440.92 44.10 55950.18 88888.00 2021-12-24 10:15:12.412 358 14440.90 44.06 55950.18 88888.00 2021-12-24 10:15:13.912 358 14440.91 44.03 55950.14 88888.00 2021-12-24 10:15:13.412 358 14440.91 44.08 55950.20 88888.00 2021-12-24 10:15:14.912 358 14440.93 44.04 55950.25 88888.00 2021-12-24 10:15:14.412 358 14440.92 44.20 55950.17 88888.00 2021-12-24 10:15:15.912 358 14440.93 44.15 55950.13 88888.00 2021-12-24 10:15:15.412 358 14440.95 44.02 55950.20 88888.00 2021-12-24 10:15:16.912 358 14440.95 44.14 55950.23 88888.00 2021-12-24 10:15:16.412 358 14440.93 44.18 55950.23 88888.00 2021-12-24 10:15:17.912 358 14440.95 44.19 55950.29 88888.00 2021-12-24 10:15:17.412 358 14440.94 44.18 55950.30 88888.00 2021-12-24 10:15:18.912 358 14440.94 44.18 55950.32 88888.00 2021-12-24 10:15:18.412 358 14440.97 44.18 55950.29 88888.00 2021-12-24 10:15:19.912 358 14440.91 44.14 55950.30 88888.00 2021-12-24 10:15:19.412 358 14440.91 44.19 55950.26 88888.00 2021-12-24 10:15:20.912 358 14440.94 44.17 55950.26 88888.00 2021-12-24 10:15:20.412 358 14441.04 44.14 55950.25 88888.00 2021-12-24 10:15:21.412 358 14441.10 44.25 55950.29 88888.00 2021-12-24 10:15:22.912 358 14441.10 44.25 55950.25 88888.00 2021-12-24 10:15:22.412 358 14441.10 44.22 55950.29 88888.00 2021-12-24 10:15:23.912 358 14441.12 44.14 55950.29 88888.00 2021-12-24 10:15:23.412 358 14441.16 44.21 55950.29 88888.00 2021-12-24 10:15:24.912 358 14441.16 44.18 55950.29 88888.00 2021-12-24 10:15:24.412 358 14441.16 44.15 55950.29 88888.00 2021-12-24 10:15:25.912 358 14441.18 44.20 55950.26 88888.00 2021-12-24 10:15:25.412 358 14441.19 44.28 55950.30 88888.00 2021-12-24 10:15:26.912 358 14441.19 44.32 55950.24 88888.00 2021-12-24 10:15:26.412 358 14441.26 44.28 55950.18 88888.00 2021-12-24 10:15:27.912 358 14441.21 44.34 55950.20 88888.00 2021-12-24 10:15:27.412 358 14441.18 44.37 55950.18 88888.00 2021-12-24 10:15:28.912 358 14441.21 44.35 55950.18 88888.00 2021-12-24 10:15:28.412 358 14441.22 44.36 55950.20 88888.00 2021-12-24 10:15:29.912 358 14441.27 44.35 55950.18 88888.00 2021-12-24 10:15:29.412 358 14441.28 44.30 55950.17 88888.00 2021-12-24 10:15:30.912 358 14441.30 44.38 55950.26 88888.00 2021-12-24 10:15:30.412 358 14441.32 44.37 55950.27 88888.00 2021-12-24 10:15:31.412 358 14441.32 44.36 55950.21 88888.00 2021-12-24 10:15:32.912 358 14441.35 44.28 55950.22 88888.00 2021-12-24 10:15:32.412 358 14441.36 44.28 55950.18 88888.00 2021-12-24 10:15:33.912 358 14441.31 44.32 55950.14 88888.00 2021-12-24 10:15:33.412 358 14441.32 44.29 55950.21 88888.00 2021-12-24 10:15:34.912 358 14441.30 44.31 55950.21 88888.00 2021-12-24 10:15:34.412 358 14441.31 44.40 55950.20 88888.00 2021-12-24 10:15:35.912 358 14441.37 44.36 55950.21 88888.00 2021-12-24 10:15:35.412 358 14441.37 44.30 55950.14 88888.00 2021-12-24 10:15:36.912 358 14441.38 44.32 55950.11 88888.00 2021-12-24 10:15:36.412 358 14441.36 44.23 55950.10 88888.00 2021-12-24 10:15:37.912 358 14441.38 44.26 55950.10 88888.00 2021-12-24 10:15:37.413 358 14441.40 44.36 55950.13 88888.00 2021-12-24 10:15:38.913 358 14441.39 44.32 55950.15 88888.00 2021-12-24 10:15:38.413 358 14441.37 44.34 55950.16 88888.00 2021-12-24 10:15:39.913 358 14441.36 44.32 55950.13 88888.00 2021-12-24 10:15:39.413 358 14441.37 44.32 55950.12 88888.00 2021-12-24 10:15:40.913 358 14441.39 44.32 55950.08 88888.00 2021-12-24 10:15:40.413 358 14441.38 44.31 55950.06 88888.00 2021-12-24 10:15:41.913 358 14441.37 44.40 55950.04 88888.00 2021-12-24 10:15:41.413 358 14441.36 44.28 55950.07 88888.00 2021-12-24 10:15:42.913 358 14441.37 44.30 55950.11 88888.00 2021-12-24 10:15:42.413 358 14441.30 44.29 55950.08 88888.00 2021-12-24 10:15:43.913 358 14441.30 44.23 55950.05 88888.00 2021-12-24 10:15:43.413 358 14441.35 44.27 55950.06 88888.00 2021-12-24 10:15:44.913 358 14441.35 44.35 55950.05 88888.00 2021-12-24 10:15:44.413 358 14441.31 44.23 55950.07 88888.00 2021-12-24 10:15:45.913 358 14441.31 44.19 55950.04 88888.00 2021-12-24 10:15:45.413 358 14441.35 44.20 55950.05 88888.00 2021-12-24 10:15:46.913 358 14441.34 44.32 55950.04 88888.00 2021-12-24 10:15:46.413 358 14441.31 44.40 55950.14 88888.00 2021-12-24 10:15:47.913 358 14441.30 44.29 55950.15 88888.00 2021-12-24 10:15:47.413 358 14441.31 44.23 55950.06 88888.00 2021-12-24 10:15:48.913 358 14441.28 44.20 55950.03 88888.00 2021-12-24 10:15:48.413 358 14441.30 44.17 55950.05 88888.00 2021-12-24 10:15:49.913 358 14441.37 44.27 55950.02 88888.00 2021-12-24 10:15:49.413 358 14441.39 44.25 55950.01 88888.00 2021-12-24 10:15:50.913 358 14441.38 44.19 55949.97 88888.00 2021-12-24 10:15:50.413 358 14441.38 44.29 55949.94 88888.00 2021-12-24 10:15:51.413 358 14441.37 44.22 55949.95 88888.00 2021-12-24 10:15:52.913 358 14441.38 44.30 55949.92 88888.00 2021-12-24 10:15:52.413 358 14441.38 44.34 55949.93 88888.00 2021-12-24 10:15:53.913 358 14441.43 44.32 55949.94 88888.00 2021-12-24 10:15:53.413 358 14441.43 44.28 55949.97 88888.00 2021-12-24 10:15:54.913 358 14441.43 44.22 55949.96 88888.00 2021-12-24 10:15:54.413 358 14441.45 44.21 55949.89 88888.00 2021-12-24 10:15:55.913 358 14441.43 44.26 55949.85 88888.00 2021-12-24 10:15:55.413 358 14441.45 44.30 55949.93 88888.00 2021-12-24 10:15:56.913 358 14441.40 44.26 55949.96 88888.00 2021-12-24 10:15:56.413 358 14441.32 44.29 55949.90 88888.00 2021-12-24 10:15:57.913 358 14441.29 44.26 55949.90 88888.00 2021-12-24 10:15:57.413 358 14441.31 44.18 55949.90 88888.00 2021-12-24 10:15:58.913 358 14441.35 44.26 55949.85 88888.00 2021-12-24 10:15:58.413 358 14441.37 44.29 55949.86 88888.00 2021-12-24 10:15:59.913 358 14441.44 44.28 55949.93 88888.00 2021-12-24 10:15:59.413 358 14441.44 44.28 55949.93 88888.00 2021-12-24 10:16:00.913 358 14441.46 44.30 55949.89 88888.00 2021-12-24 10:16:00.413 358 14441.45 44.29 55949.96 88888.00 2021-12-24 10:16:01.913 358 14441.47 44.27 55950.03 88888.00 2021-12-24 10:16:01.413 358 14441.47 44.31 55949.94 88888.00 2021-12-24 10:16:02.913 358 14441.49 44.30 55949.88 88888.00 2021-12-24 10:16:02.413 358 14441.47 44.34 55949.88 88888.00 2021-12-24 10:16:03.913 358 14441.43 44.19 55949.90 88888.00 2021-12-24 10:16:03.413 358 14441.40 44.19 55949.89 88888.00 2021-12-24 10:16:04.913 358 14441.45 44.17 55949.90 88888.00 2021-12-24 10:16:04.413 358 14441.46 44.19 55949.93 88888.00 2021-12-24 10:16:05.913 358 14441.47 44.27 55949.95 88888.00 2021-12-24 10:16:05.413 358 14441.47 44.22 55949.93 88888.00 2021-12-24 10:16:06.913 358 14441.48 44.23 55949.93 88888.00 2021-12-24 10:16:06.413 358 14441.49 44.29 55949.92 88888.00 2021-12-24 10:16:07.913 358 14441.47 44.22 55949.92 88888.00 2021-12-24 10:16:07.413 358 14441.43 44.14 55949.97 88888.00 2021-12-24 10:16:08.913 358 14441.41 44.09 55949.98 88888.00 2021-12-24 10:16:08.413 358 14441.41 44.10 55950.04 88888.00 2021-12-24 10:16:09.913 358 14441.43 44.14 55950.11 88888.00 2021-12-24 10:16:09.413 358 14441.45 44.12 55950.03 88888.00 2021-12-24 10:16:10.913 358 14441.43 44.06 55949.94 88888.00 2021-12-24 10:16:10.413 358 14441.41 44.12 55949.95 88888.00 2021-12-24 10:16:11.913 358 14441.41 44.14 55949.97 88888.00 2021-12-24 10:16:11.413 358 14441.43 44.15 55949.94 88888.00 2021-12-24 10:16:12.913 358 14441.41 44.25 55949.97 88888.00 2021-12-24 10:16:12.413 358 14441.40 44.27 55949.98 88888.00 2021-12-24 10:16:13.913 358 14441.41 44.25 55949.97 88888.00 2021-12-24 10:16:13.413 358 14441.39 44.19 55949.96 88888.00 2021-12-24 10:16:14.913 358 14441.43 44.20 55949.95 88888.00 2021-12-24 10:16:14.413 358 14441.44 44.14 55949.97 88888.00 2021-12-24 10:16:15.913 358 14441.39 44.13 55949.96 88888.00 2021-12-24 10:16:15.413 358 14441.40 44.19 55949.99 88888.00 2021-12-24 10:16:16.913 358 14441.45 44.14 55949.93 88888.00 2021-12-24 10:16:16.413 358 14441.43 44.22 55949.90 88888.00 2021-12-24 10:16:17.913 358 14441.38 44.30 55949.89 88888.00 2021-12-24 10:16:17.413 358 14441.37 44.23 55949.88 88888.00 2021-12-24 10:16:18.913 358 14441.34 44.13 55949.92 88888.00 2021-12-24 10:16:18.413 358 14441.34 44.13 55949.95 88888.00 2021-12-24 10:16:19.913 358 14441.37 44.13 55949.90 88888.00 2021-12-24 10:16:19.413 358 14441.39 44.17 55949.90 88888.00 2021-12-24 10:16:20.913 358 14441.38 44.18 55949.87 88888.00 2021-12-24 10:16:20.404 358 14441.36 44.18 55949.90 88888.00 2021-12-24 10:16:21.904 358 14441.35 44.10 55949.94 88888.00 2021-12-24 10:16:21.404 358 14441.36 44.05 55949.90 88888.00 2021-12-24 10:16:22.904 358 14441.37 44.11 55949.89 88888.00 2021-12-24 10:16:22.404 358 14441.37 44.04 55949.84 88888.00 2021-12-24 10:16:23.904 358 14441.36 44.04 55949.86 88888.00 2021-12-24 10:16:23.404 358 14441.36 44.14 55949.83 88888.00 2021-12-24 10:16:24.904 358 14441.34 44.20 55949.77 88888.00 2021-12-24 10:16:24.404 358 14441.31 44.22 55949.77 88888.00 2021-12-24 10:16:25.904 358 14441.25 44.21 55949.88 88888.00 2021-12-24 10:16:25.404 358 14441.16 44.19 55949.85 88888.00 2021-12-24 10:16:26.904 358 14441.18 44.26 55949.87 88888.00 2021-12-24 10:16:26.404 358 14441.17 44.18 55949.88 88888.00 2021-12-24 10:16:27.904 358 14441.16 44.10 55949.88 88888.00 2021-12-24 10:16:27.404 358 14441.15 44.10 55949.84 88888.00 2021-12-24 10:16:28.904 358 14441.13 44.14 55949.84 88888.00 2021-12-24 10:16:28.404 358 14441.11 44.25 55949.85 88888.00 2021-12-24 10:16:29.904 358 14441.19 44.32 55949.85 88888.00 2021-12-24 10:16:29.404 358 14441.20 44.39 55949.83 88888.00 2021-12-24 10:16:30.904 358 14441.22 44.40 55949.85 88888.00 2021-12-24 10:16:30.404 358 14441.27 44.46 55949.87 88888.00 2021-12-24 10:16:31.904 358 14441.25 44.43 55949.84 88888.00 2021-12-24 10:16:31.404 358 14441.20 44.51 55949.84 88888.00 2021-12-24 10:16:32.904 358 14441.18 44.51 55949.87 88888.00 2021-12-24 10:16:32.404 358 14441.19 44.39 55949.83 88888.00 2021-12-24 10:16:33.904 358 14441.18 44.29 55949.86 88888.00 2021-12-24 10:16:33.404 358 14441.16 44.37 55949.84 88888.00 2021-12-24 10:16:34.904 358 14441.19 44.46 55949.86 88888.00 2021-12-24 10:16:34.404 358 14441.20 44.45 55949.88 88888.00 2021-12-24 10:16:35.904 358 14441.19 44.45 55949.90 88888.00 2021-12-24 10:16:35.404 358 14441.18 44.44 55949.93 88888.00 2021-12-24 10:16:36.904 358 14441.10 44.44 55949.95 88888.00 2021-12-24 10:16:36.404 358 14441.09 44.43 55949.96 88888.00 2021-12-24 10:16:37.904 358 14441.09 44.36 55949.94 88888.00 2021-12-24 10:16:37.404 358 14441.06 44.31 55949.90 88888.00 2021-12-24 10:16:38.904 358 14441.06 44.38 55950.01 88888.00 2021-12-24 10:16:38.404 358 14441.10 44.44 55950.04 88888.00 2021-12-24 10:16:39.904 358 14441.04 44.49 55949.95 88888.00 2021-12-24 10:16:39.404 358 14441.03 44.40 55949.97 88888.00 2021-12-24 10:16:40.904 358 14441.03 44.49 55950.01 88888.00 2021-12-24 10:16:40.404 358 14441.03 44.51 55950.02 88888.00 2021-12-24 10:16:41.904 358 14441.02 44.49 55949.95 88888.00 2021-12-24 10:16:41.404 358 14441.01 44.49 55950.03 88888.00 2021-12-24 10:16:42.904 358 14441.03 44.47 55949.97 88888.00 2021-12-24 10:16:42.404 358 14441.04 44.48 55949.93 88888.00 2021-12-24 10:16:43.904 358 14441.02 44.59 55949.93 88888.00 2021-12-24 10:16:43.404 358 14441.00 44.59 55949.96 88888.00 2021-12-24 10:16:44.904 358 14441.00 44.59 55950.01 88888.00 2021-12-24 10:16:44.404 358 14441.00 44.57 55950.04 88888.00 2021-12-24 10:16:45.904 358 14440.99 44.57 55950.03 88888.00 2021-12-24 10:16:45.404 358 14440.98 44.56 55950.04 88888.00 2021-12-24 10:16:46.904 358 14441.01 44.61 55950.08 88888.00 2021-12-24 10:16:46.404 358 14441.01 44.73 55950.13 88888.00 2021-12-24 10:16:47.904 358 14441.02 44.68 55950.14 88888.00 2021-12-24 10:16:47.404 358 14441.01 44.65 55950.12 88888.00 2021-12-24 10:16:48.904 358 14441.04 44.70 55950.10 88888.00 2021-12-24 10:16:48.404 358 14441.06 44.77 55950.07 88888.00 2021-12-24 10:16:49.904 358 14441.06 44.79 55950.05 88888.00 2021-12-24 10:16:49.404 358 14441.07 44.80 55950.12 88888.00 2021-12-24 10:16:50.904 358 14441.03 44.80 55950.17 88888.00 2021-12-24 10:16:50.404 358 14441.04 44.81 55950.16 88888.00 2021-12-24 10:16:51.904 358 14440.99 44.79 55950.13 88888.00 2021-12-24 10:16:51.404 358 14440.98 44.77 55950.13 88888.00 2021-12-24 10:16:52.904 358 14440.97 44.77 55950.15 88888.00 2021-12-24 10:16:52.404 358 14440.99 44.80 55950.15 88888.00 2021-12-24 10:16:53.904 358 14441.01 44.89 55950.16 88888.00 2021-12-24 10:16:53.404 358 14441.01 44.87 55950.20 88888.00 2021-12-24 10:16:54.904 358 14441.00 44.98 55950.24 88888.00 2021-12-24 10:16:54.404 358 14441.00 44.87 55950.35 88888.00 2021-12-24 10:16:55.904 358 14441.02 44.86 55950.32 88888.00 2021-12-24 10:16:55.404 358 14441.02 44.88 55950.25 88888.00 2021-12-24 10:16:56.904 358 14441.04 44.81 55950.21 88888.00 2021-12-24 10:16:56.404 358 14441.04 44.80 55950.18 88888.00 2021-12-24 10:16:57.904 358 14441.06 44.76 55950.15 88888.00 2021-12-24 10:16:57.404 358 14441.06 44.72 55950.18 88888.00 2021-12-24 10:16:58.904 358 14441.04 44.68 55950.20 88888.00 2021-12-24 10:16:58.404 358 14441.04 44.63 55950.16 88888.00 2021-12-24 10:16:59.904 358 14441.03 44.65 55950.14 88888.00 2021-12-24 10:16:59.404 358 14441.06 44.72 55950.12 88888.00 2021-12-24 10:17:00.904 358 14441.09 44.78 55950.11 88888.00 2021-12-24 10:17:00.404 358 14441.09 44.79 55950.13 88888.00 2021-12-24 10:17:01.904 358 14441.07 44.89 55950.14 88888.00 2021-12-24 10:17:01.404 358 14441.11 44.93 55950.11 88888.00 2021-12-24 10:17:02.904 358 14441.11 44.98 55950.11 88888.00 2021-12-24 10:17:03.905 358 14441.12 45.02 55949.97 88888.00 2021-12-24 10:17:03.405 358 14441.13 44.98 55950.02 88888.00 2021-12-24 10:17:04.905 358 14441.17 44.91 55950.05 88888.00 2021-12-24 10:17:04.405 358 14441.19 44.98 55950.05 88888.00 2021-12-24 10:17:05.905 358 14441.19 44.91 55950.02 88888.00 2021-12-24 10:17:05.405 358 14441.15 44.94 55949.99 88888.00 2021-12-24 10:17:06.905 358 14441.12 45.04 55949.93 88888.00 2021-12-24 10:17:06.405 358 14441.15 44.93 55949.95 88888.00 2021-12-24 10:17:07.905 358 14441.16 44.81 55949.95 88888.00 2021-12-24 10:17:07.405 358 14441.17 44.72 55949.93 88888.00 2021-12-24 10:17:08.905 358 14441.17 44.78 55949.86 88888.00 2021-12-24 10:17:08.405 358 14441.18 44.77 55949.86 88888.00 2021-12-24 10:17:09.905 358 14441.18 44.80 55949.89 88888.00 2021-12-24 10:17:09.405 358 14441.17 44.74 55949.93 88888.00 2021-12-24 10:17:10.905 358 14441.19 44.74 55949.85 88888.00 2021-12-24 10:17:10.405 358 14441.18 44.81 55949.85 88888.00 2021-12-24 10:17:11.905 358 14441.19 44.93 55949.84 88888.00 2021-12-24 10:17:11.405 358 14441.17 45.02 55949.88 88888.00 2021-12-24 10:17:12.905 358 14441.16 45.04 55949.94 88888.00 2021-12-24 10:17:13.405 358 14441.23 45.03 55949.95 88888.00 2021-12-24 10:17:14.905 358 14441.26 45.04 55949.94 88888.00 2021-12-24 10:17:14.405 358 14441.15 44.94 55950.01 88888.00 2021-12-24 10:17:15.905 358 14441.10 44.87 55949.99 88888.00 2021-12-24 10:17:15.405 358 14441.10 44.86 55949.96 88888.00 2021-12-24 10:17:16.905 358 14441.07 44.85 55949.99 88888.00 2021-12-24 10:17:16.405 358 14441.04 44.82 55950.03 88888.00 2021-12-24 10:17:17.905 358 14441.04 44.88 55950.01 88888.00 2021-12-24 10:17:17.405 358 14441.06 44.93 55950.02 88888.00 2021-12-24 10:17:18.905 358 14441.06 44.98 55950.03 88888.00 2021-12-24 10:17:18.405 358 14441.08 45.01 55950.02 88888.00 2021-12-24 10:17:19.905 358 14441.04 44.95 55950.08 88888.00 2021-12-24 10:17:19.405 358 14441.03 44.95 55950.06 88888.00 2021-12-24 10:17:20.905 358 14441.01 44.96 55950.08 88888.00 2021-12-24 10:17:21.905 358 14441.01 44.96 55950.12 88888.00 2021-12-24 10:17:21.405 358 14441.02 44.90 55950.11 88888.00 2021-12-24 10:17:22.905 358 14441.01 44.91 55950.10 88888.00 2021-12-24 10:17:22.405 358 14441.00 44.87 55950.06 88888.00 2021-12-24 10:17:23.905 358 14440.98 44.94 55950.10 88888.00 2021-12-24 10:17:23.405 358 14440.95 44.97 55950.15 88888.00 2021-12-24 10:17:24.905 358 14440.95 44.97 55950.15 88888.00 2021-12-24 10:17:24.405 358 14440.97 44.99 55950.20 88888.00 2021-12-24 10:17:25.905 358 14440.94 44.99 55950.14 88888.00 2021-12-24 10:17:25.405 358 14440.94 45.03 55950.12 88888.00 2021-12-24 10:17:26.905 358 14440.93 45.04 55950.13 88888.00 2021-12-24 10:17:26.405 358 14440.95 44.99 55950.13 88888.00 2021-12-24 10:17:27.905 358 14440.94 45.01 55950.12 88888.00 2021-12-24 10:17:27.405 358 14440.90 45.04 55950.12 88888.00 2021-12-24 10:17:28.905 358 14440.92 45.11 55950.14 88888.00 2021-12-24 10:17:28.405 358 14440.91 45.11 55950.14 88888.00 2021-12-24 10:17:29.905 358 14440.92 45.08 55950.16 88888.00 2021-12-24 10:17:29.405 358 14440.92 45.07 55950.15 88888.00 2021-12-24 10:17:30.905 358 14440.92 45.04 55950.11 88888.00 2021-12-24 10:17:30.405 358 14440.91 45.12 55950.06 88888.00 2021-12-24 10:17:31.905 358 14440.91 45.13 55950.11 88888.00 2021-12-24 10:17:31.405 358 14440.99 45.19 55950.17 88888.00 2021-12-24 10:17:32.905 358 14441.03 45.25 55950.17 88888.00 2021-12-24 10:17:32.405 358 14441.03 45.21 55950.13 88888.00 2021-12-24 10:17:33.905 358 14441.01 45.20 55950.13 88888.00 2021-12-24 10:17:33.405 358 14441.02 45.19 55950.11 88888.00 2021-12-24 10:17:34.905 358 14441.03 45.16 55950.17 88888.00 2021-12-24 10:17:34.405 358 14441.02 45.13 55950.14 88888.00 2021-12-24 10:17:35.905 358 14441.04 45.14 55950.12 88888.00 2021-12-24 10:17:35.405 358 14441.04 45.21 55950.12 88888.00 2021-12-24 10:17:36.905 358 14441.01 45.21 55950.11 88888.00 2021-12-24 10:17:36.405 358 14441.03 45.27 55950.10 88888.00 2021-12-24 10:17:37.905 358 14441.03 45.25 55950.11 88888.00 2021-12-24 10:17:37.405 358 14441.02 45.19 55950.11 88888.00 2021-12-24 10:17:38.905 358 14441.01 45.24 55950.07 88888.00 2021-12-24 10:17:38.405 358 14440.95 45.31 55950.03 88888.00 2021-12-24 10:17:39.905 358 14440.94 45.33 55950.02 88888.00 2021-12-24 10:17:39.405 358 14440.94 45.31 55949.98 88888.00 2021-12-24 10:17:40.905 358 14440.92 45.28 55949.95 88888.00 2021-12-24 10:17:40.405 358 14440.93 45.30 55950.02 88888.00 2021-12-24 10:17:41.905 358 14440.93 45.36 55950.11 88888.00 2021-12-24 10:17:41.405 358 14440.93 45.33 55950.15 88888.00 2021-12-24 10:17:42.905 358 14440.92 45.33 55950.11 88888.00 2021-12-24 10:17:42.405 358 14440.94 45.28 55950.10 88888.00 2021-12-24 10:17:43.905 358 14440.92 45.24 55950.11 88888.00 2021-12-24 10:17:43.405 358 14440.93 45.13 55950.07 88888.00 2021-12-24 10:17:44.905 358 14440.93 45.11 55950.04 88888.00 2021-12-24 10:17:44.406 358 14440.91 45.16 55950.06 88888.00 2021-12-24 10:17:45.906 358 14440.92 45.19 55949.99 88888.00 2021-12-24 10:17:45.406 358 14440.97 45.13 55949.97 88888.00 2021-12-24 10:17:46.906 358 14440.95 45.10 55949.96 88888.00 2021-12-24 10:17:46.406 358 14440.95 45.14 55950.01 88888.00 2021-12-24 10:17:47.906 358 14440.95 45.21 55950.02 88888.00 2021-12-24 10:17:47.406 358 14440.95 45.16 55950.01 88888.00 2021-12-24 10:17:48.906 358 14440.97 45.15 55949.98 88888.00 2021-12-24 10:17:48.406 358 14440.98 45.21 55950.01 88888.00 2021-12-24 10:17:49.906 358 14441.01 45.08 55950.04 88888.00 2021-12-24 10:17:49.406 358 14441.02 45.07 55950.06 88888.00 2021-12-24 10:17:50.906 358 14440.99 45.15 55950.02 88888.00 2021-12-24 10:17:50.406 358 14440.97 45.13 55950.01 88888.00 2021-12-24 10:17:51.906 358 14440.94 45.13 55950.01 88888.00 2021-12-24 10:17:51.406 358 14440.95 45.14 55949.96 88888.00 2021-12-24 10:17:52.906 358 14440.98 45.13 55950.02 88888.00 2021-12-24 10:17:52.406 358 14440.97 45.11 55950.06 88888.00 2021-12-24 10:17:53.906 358 14440.95 45.12 55950.07 88888.00 2021-12-24 10:17:53.406 358 14440.95 45.23 55950.02 88888.00 2021-12-24 10:17:54.906 358 14440.98 45.15 55949.95 88888.00 2021-12-24 10:17:54.406 358 14440.94 45.06 55949.98 88888.00 2021-12-24 10:17:55.906 358 14440.94 45.01 55950.02 88888.00 2021-12-24 10:17:55.406 358 14440.95 45.13 55950.01 88888.00 2021-12-24 10:17:56.906 358 14440.92 45.22 55949.96 88888.00 2021-12-24 10:17:56.406 358 14440.87 45.22 55950.07 88888.00 2021-12-24 10:17:57.906 358 14440.87 45.29 55950.07 88888.00 2021-12-24 10:17:57.406 358 14440.90 45.28 55950.06 88888.00 2021-12-24 10:17:58.906 358 14440.94 45.24 55950.06 88888.00 2021-12-24 10:17:58.406 358 14440.92 45.20 55949.97 88888.00 2021-12-24 10:17:59.906 358 14440.92 45.21 55949.98 88888.00 2021-12-24 10:17:59.406 358 14440.90 45.28 55950.11 88888.00 2021-12-24 10:18:00.906 358 14440.91 45.38 55950.10 88888.00 2021-12-24 10:18:00.406 358 14440.91 45.35 55950.05 88888.00 2021-12-24 10:18:01.906 358 14440.89 45.24 55949.99 88888.00 2021-12-24 10:18:01.406 358 14440.89 45.11 55949.99 88888.00 2021-12-24 10:18:02.906 358 14440.87 45.16 55950.03 88888.00 2021-12-24 10:18:02.406 358 14440.88 45.25 55950.02 88888.00 2021-12-24 10:18:03.906 358 14440.84 45.19 55950.01 88888.00 2021-12-24 10:18:03.406 358 14440.83 45.22 55949.89 88888.00 2021-12-24 10:18:04.906 358 14440.82 45.25 55949.84 88888.00 2021-12-24 10:18:04.406 358 14440.84 45.25 55949.88 88888.00 2021-12-24 10:18:05.906 358 14440.81 45.31 55949.88 88888.00 2021-12-24 10:18:05.406 358 14440.80 45.41 55949.84 88888.00 2021-12-24 10:18:06.906 358 14440.82 45.35 55949.84 88888.00 2021-12-24 10:18:06.406 358 14440.80 45.29 55949.87 88888.00 2021-12-24 10:18:07.906 358 14440.78 45.18 55949.90 88888.00 2021-12-24 10:18:07.406 358 14440.79 45.07 55949.93 88888.00 2021-12-24 10:18:08.906 358 14440.80 45.11 55949.95 88888.00 2021-12-24 10:18:08.406 358 14440.76 45.01 55949.95 88888.00 2021-12-24 10:18:09.906 358 14440.74 45.02 55949.95 88888.00 2021-12-24 10:18:09.406 358 14440.83 45.08 55949.89 88888.00 2021-12-24 10:18:10.906 358 14440.90 45.10 55949.90 88888.00 2021-12-24 10:18:10.406 358 14440.91 45.13 55949.89 88888.00 2021-12-24 10:18:11.906 358 14440.90 45.19 55949.93 88888.00 2021-12-24 10:18:11.406 358 14440.92 45.10 55949.93 88888.00 2021-12-24 10:18:12.906 358 14440.90 45.11 55949.92 88888.00 2021-12-24 10:18:12.406 358 14440.88 45.19 55949.92 88888.00 2021-12-24 10:18:13.906 358 14440.85 45.20 55949.92 88888.00 2021-12-24 10:18:13.406 358 14440.84 45.19 55949.90 88888.00 2021-12-24 10:18:14.906 358 14440.83 45.12 55949.94 88888.00 2021-12-24 10:18:14.406 358 14440.82 45.06 55949.97 88888.00 2021-12-24 10:18:15.906 358 14440.82 45.07 55949.95 88888.00 2021-12-24 10:18:15.406 358 14440.80 45.03 55949.93 88888.00 2021-12-24 10:18:16.906 358 14440.76 45.07 55949.90 88888.00 2021-12-24 10:18:16.406 358 14440.76 45.12 55949.84 88888.00 2021-12-24 10:18:17.906 358 14440.71 45.02 55949.85 88888.00 2021-12-24 10:18:17.406 358 14440.67 44.93 55949.85 88888.00 2021-12-24 10:18:18.906 358 14440.67 44.90 55949.87 88888.00 2021-12-24 10:18:18.406 358 14440.66 45.01 55949.92 88888.00 2021-12-24 10:18:19.906 358 14440.65 45.06 55949.92 88888.00 2021-12-24 10:18:19.406 358 14440.67 45.22 55949.93 88888.00 2021-12-24 10:18:20.906 358 14440.71 45.18 55950.02 88888.00 2021-12-24 10:18:20.406 358 14440.66 45.08 55950.03 88888.00 2021-12-24 10:18:21.906 358 14440.63 45.06 55950.03 88888.00 2021-12-24 10:18:21.406 358 14440.58 45.06 55949.99 88888.00 2021-12-24 10:18:22.906 358 14440.62 45.06 55949.95 88888.00 2021-12-24 10:18:22.406 358 14440.65 45.01 55950.01 88888.00 2021-12-24 10:18:23.906 358 14440.61 45.06 55950.03 88888.00 2021-12-24 10:18:23.406 358 14440.58 45.19 55950.15 88888.00 2021-12-24 10:18:24.906 358 14440.58 45.28 55950.11 88888.00 2021-12-24 10:18:24.406 358 14440.56 45.24 55950.06 88888.00 2021-12-24 10:18:25.906 358 14440.57 45.25 55950.04 88888.00 2021-12-24 10:18:25.406 358 14440.56 45.19 55950.02 88888.00 2021-12-24 10:18:26.906 358 14440.55 45.15 55950.01 88888.00 2021-12-24 10:18:26.406 358 14440.53 45.18 55950.03 88888.00 2021-12-24 10:18:27.906 358 14440.53 45.12 55950.10 88888.00 2021-12-24 10:18:27.406 358 14440.52 45.12 55950.14 88888.00 2021-12-24 10:18:28.906 358 14440.50 45.15 55950.13 88888.00 2021-12-24 10:18:28.406 358 14440.53 45.18 55950.10 88888.00 2021-12-24 10:18:29.906 358 14440.55 45.13 55950.07 88888.00 2021-12-24 10:18:29.406 358 14440.56 45.13 55950.14 88888.00 2021-12-24 10:18:30.906 358 14440.55 45.12 55950.11 88888.00 2021-12-24 10:18:30.406 358 14440.52 45.20 55950.06 88888.00 2021-12-24 10:18:31.906 358 14440.53 45.19 55950.07 88888.00 2021-12-24 10:18:31.407 358 14440.55 45.20 55950.08 88888.00 2021-12-24 10:18:32.907 358 14440.55 45.27 55950.10 88888.00 2021-12-24 10:18:32.407 358 14440.56 45.29 55950.03 88888.00 2021-12-24 10:18:33.907 358 14440.54 45.24 55950.05 88888.00 2021-12-24 10:18:33.407 358 14440.53 45.30 55950.01 88888.00 2021-12-24 10:18:34.907 358 14440.55 45.30 55949.98 88888.00 2021-12-24 10:18:34.407 358 14440.58 45.31 55950.01 88888.00 2021-12-24 10:18:35.907 358 14440.62 45.28 55949.95 88888.00 2021-12-24 10:18:35.407 358 14440.60 45.33 55949.96 88888.00 2021-12-24 10:18:36.907 358 14440.56 45.35 55949.95 88888.00 2021-12-24 10:18:36.407 358 14440.55 45.38 55949.92 88888.00 2021-12-24 10:18:37.907 358 14440.55 45.33 55949.93 88888.00 2021-12-24 10:18:37.407 358 14440.55 45.31 55949.92 88888.00 2021-12-24 10:18:38.907 358 14440.56 45.28 55949.93 88888.00 2021-12-24 10:18:38.407 358 14440.55 45.27 55949.92 88888.00 2021-12-24 10:18:39.907 358 14440.57 45.35 55949.89 88888.00 2021-12-24 10:18:39.407 358 14440.60 45.31 55949.92 88888.00 2021-12-24 10:18:40.907 358 14440.60 45.33 55949.86 88888.00 2021-12-24 10:18:40.407 358 14440.60 45.36 55949.88 88888.00 2021-12-24 10:18:41.907 358 14440.57 45.35 55949.86 88888.00 2021-12-24 10:18:41.407 358 14440.61 45.29 55949.86 88888.00 2021-12-24 10:18:42.907 358 14440.62 45.29 55949.86 88888.00 2021-12-24 10:18:42.407 358 14440.60 45.33 55949.85 88888.00 2021-12-24 10:18:43.907 358 14440.61 45.36 55949.87 88888.00 2021-12-24 10:18:43.407 358 14440.65 45.42 55949.85 88888.00 2021-12-24 10:18:44.907 358 14440.64 45.40 55949.83 88888.00 2021-12-24 10:18:44.407 358 14440.61 45.35 55949.82 88888.00 2021-12-24 10:18:45.907 358 14440.58 45.36 55949.84 88888.00 2021-12-24 10:18:45.407 358 14440.60 45.33 55949.80 88888.00 2021-12-24 10:18:46.907 358 14440.60 45.29 55949.84 88888.00 2021-12-24 10:18:46.407 358 14440.58 45.28 55949.82 88888.00 2021-12-24 10:18:47.907 358 14440.61 45.27 55949.87 88888.00 2021-12-24 10:18:47.407 358 14440.61 45.27 55949.89 88888.00 2021-12-24 10:18:48.907 358 14440.61 45.23 55949.86 88888.00 2021-12-24 10:18:48.407 358 14440.65 45.20 55949.87 88888.00 2021-12-24 10:18:49.907 358 14440.65 45.21 55949.79 88888.00 2021-12-24 10:18:49.407 358 14440.60 45.32 55949.75 88888.00 2021-12-24 10:18:50.907 358 14440.65 45.33 55949.78 88888.00 2021-12-24 10:18:50.407 358 14440.65 45.44 55949.75 88888.00 2021-12-24 10:18:51.907 358 14440.66 45.33 55949.77 88888.00 2021-12-24 10:18:51.407 358 14440.66 45.39 55949.75 88888.00 2021-12-24 10:18:52.907 358 14440.67 45.31 55949.69 88888.00 2021-12-24 10:18:52.407 358 14440.65 45.25 55949.70 88888.00 2021-12-24 10:18:53.907 358 14440.66 45.23 55949.71 88888.00 2021-12-24 10:18:53.407 358 14440.71 45.24 55949.68 88888.00 2021-12-24 10:18:54.907 358 14440.74 45.22 55949.68 88888.00 2021-12-24 10:18:54.407 358 14440.76 45.19 55949.71 88888.00 2021-12-24 10:18:55.907 358 14440.75 45.23 55949.69 88888.00 2021-12-24 10:18:55.407 358 14440.74 45.24 55949.68 88888.00 2021-12-24 10:18:56.907 358 14440.76 45.20 55949.66 88888.00 2021-12-24 10:18:56.407 358 14440.76 45.20 55949.70 88888.00 2021-12-24 10:18:57.907 358 14440.79 45.23 55949.70 88888.00 2021-12-24 10:18:57.407 358 14440.82 45.23 55949.70 88888.00 2021-12-24 10:18:58.907 358 14440.83 45.25 55949.69 88888.00 2021-12-24 10:18:58.407 358 14440.83 45.23 55949.73 88888.00 2021-12-24 10:18:59.907 358 14440.83 45.31 55949.75 88888.00 2021-12-24 10:18:59.407 358 14440.83 45.29 55949.74 88888.00 2021-12-24 10:19:00.907 358 14440.88 45.25 55949.71 88888.00 2021-12-24 10:19:00.407 358 14440.87 45.22 55949.67 88888.00 2021-12-24 10:19:01.907 358 14440.83 45.21 55949.66 88888.00 2021-12-24 10:19:01.407 358 14440.83 45.16 55949.70 88888.00 2021-12-24 10:19:02.907 358 14440.85 45.23 55949.69 88888.00 2021-12-24 10:19:02.407 358 14440.85 45.32 55949.66 88888.00 2021-12-24 10:19:03.907 358 14440.82 45.31 55949.71 88888.00 2021-12-24 10:19:03.407 358 14440.78 45.21 55949.70 88888.00 2021-12-24 10:19:04.907 358 14440.81 45.14 55949.75 88888.00 2021-12-24 10:19:04.407 358 14440.81 45.11 55949.70 88888.00 2021-12-24 10:19:05.907 358 14440.83 45.12 55949.68 88888.00 2021-12-24 10:19:05.407 358 14440.80 45.12 55949.67 88888.00 2021-12-24 10:19:06.907 358 14440.80 45.16 55949.68 88888.00 2021-12-24 10:19:06.407 358 14440.82 45.18 55949.71 88888.00 2021-12-24 10:19:07.907 358 14440.83 45.14 55949.78 88888.00 2021-12-24 10:19:07.407 358 14440.81 45.23 55949.77 88888.00 2021-12-24 10:19:08.907 358 14440.83 45.22 55949.70 88888.00 2021-12-24 10:19:08.408 358 14440.84 45.21 55949.71 88888.00 2021-12-24 10:19:09.908 358 14440.84 45.21 55949.74 88888.00 2021-12-24 10:19:09.408 358 14440.81 45.23 55949.75 88888.00 2021-12-24 10:19:10.908 358 14440.81 45.20 55949.73 88888.00 2021-12-24 10:19:10.408 358 14440.82 45.11 55949.73 88888.00 2021-12-24 10:19:11.908 358 14440.82 45.10 55949.76 88888.00 2021-12-24 10:19:11.408 358 14440.80 45.18 55949.78 88888.00 2021-12-24 10:19:12.908 358 14440.82 45.22 55949.75 88888.00 2021-12-24 10:19:12.408 358 14440.83 45.21 55949.69 88888.00 2021-12-24 10:19:13.908 358 14440.81 45.18 55949.70 88888.00 2021-12-24 10:19:13.408 358 14440.82 45.14 55949.73 88888.00 2021-12-24 10:19:14.908 358 14440.81 45.22 55949.73 88888.00 2021-12-24 10:19:14.408 358 14440.81 45.24 55949.69 88888.00 2021-12-24 10:19:15.908 358 14440.80 45.20 55949.74 88888.00 2021-12-24 10:19:15.408 358 14440.81 45.22 55949.78 88888.00 2021-12-24 10:19:16.908 358 14440.80 45.19 55949.73 88888.00 2021-12-24 10:19:16.408 358 14440.82 45.12 55949.75 88888.00 2021-12-24 10:19:17.908 358 14440.81 45.14 55949.77 88888.00 2021-12-24 10:19:17.408 358 14440.80 45.19 55949.76 88888.00 2021-12-24 10:19:18.908 358 14440.83 45.18 55949.78 88888.00 2021-12-24 10:19:18.408 358 14440.83 45.20 55949.79 88888.00 2021-12-24 10:19:19.908 358 14440.75 45.13 55949.76 88888.00 2021-12-24 10:19:19.408 358 14440.75 45.12 55949.75 88888.00 2021-12-24 10:19:20.908 358 14440.74 45.16 55949.75 88888.00 2021-12-24 10:19:20.408 358 14440.74 45.16 55949.76 88888.00 2021-12-24 10:19:21.908 358 14440.76 45.18 55949.74 88888.00 2021-12-24 10:19:21.408 358 14440.74 45.18 55949.65 88888.00 2021-12-24 10:19:22.908 358 14440.73 45.20 55949.64 88888.00 2021-12-24 10:19:22.408 358 14440.76 45.23 55949.73 88888.00 2021-12-24 10:19:23.908 358 14440.83 45.30 55949.76 88888.00 2021-12-24 10:19:23.408 358 14440.87 45.25 55949.78 88888.00 2021-12-24 10:19:24.908 358 14440.92 45.32 55949.76 88888.00 2021-12-24 10:19:24.408 358 14440.93 45.31 55949.82 88888.00 2021-12-24 10:19:25.908 358 14440.92 45.36 55949.80 88888.00 2021-12-24 10:19:25.408 358 14440.89 45.24 55949.71 88888.00 2021-12-24 10:19:26.908 358 14440.87 45.23 55949.73 88888.00 2021-12-24 10:19:26.408 358 14440.89 45.18 55949.74 88888.00 2021-12-24 10:19:27.908 358 14440.91 45.18 55949.74 88888.00 2021-12-24 10:19:27.408 358 14440.92 45.23 55949.75 88888.00 2021-12-24 10:19:28.908 358 14440.93 45.31 55949.75 88888.00 2021-12-24 10:19:28.408 358 14440.92 45.27 55949.65 88888.00 2021-12-24 10:19:29.908 358 14440.92 45.25 55949.61 88888.00 2021-12-24 10:19:29.408 358 14440.95 45.14 55949.59 88888.00 2021-12-24 10:19:30.908 358 14440.98 45.10 55949.65 88888.00 2021-12-24 10:19:30.408 358 14440.99 45.03 55949.61 88888.00 2021-12-24 10:19:31.908 358 14441.01 45.03 55949.62 88888.00 2021-12-24 10:19:31.408 358 14441.02 45.11 55949.66 88888.00 2021-12-24 10:19:32.908 358 14440.98 45.12 55949.62 88888.00 2021-12-24 10:19:32.408 358 14440.99 45.14 55949.59 88888.00 2021-12-24 10:19:33.908 358 14441.01 45.15 55949.52 88888.00 2021-12-24 10:19:33.408 358 14441.04 45.18 55949.51 88888.00 2021-12-24 10:19:34.908 358 14441.08 45.24 55949.58 88888.00 2021-12-24 10:19:34.408 358 14441.09 45.27 55949.61 88888.00 2021-12-24 10:19:35.908 358 14441.10 45.31 55949.64 88888.00 2021-12-24 10:19:36.908 358 14441.09 45.35 55949.55 88888.00 2021-12-24 10:19:36.408 358 14441.09 45.32 55949.54 88888.00 2021-12-24 10:19:37.908 358 14441.15 45.29 55949.60 88888.00 2021-12-24 10:19:37.408 358 14441.13 45.19 55949.56 88888.00 2021-12-24 10:19:38.908 358 14441.16 45.18 55949.55 88888.00 2021-12-24 10:19:38.408 358 14441.19 45.20 55949.50 88888.00 2021-12-24 10:19:39.908 358 14441.16 45.12 55949.52 88888.00 2021-12-24 10:19:39.408 358 14441.16 45.04 55949.57 88888.00 2021-12-24 10:19:40.908 358 14441.12 45.03 55949.54 88888.00 2021-12-24 10:19:40.408 358 14441.12 45.08 55949.54 88888.00 2021-12-24 10:19:41.908 358 14441.16 45.14 55949.51 88888.00 2021-12-24 10:19:41.408 358 14441.18 45.16 55949.54 88888.00 2021-12-24 10:19:42.908 358 14441.19 45.10 55949.52 88888.00 2021-12-24 10:19:42.408 358 14441.16 45.06 55949.54 88888.00 2021-12-24 10:19:43.908 358 14441.17 45.12 55949.54 88888.00 2021-12-24 10:19:43.408 358 14441.17 45.13 55949.56 88888.00 2021-12-24 10:19:44.908 358 14441.18 45.10 55949.50 88888.00 2021-12-24 10:19:44.408 358 14441.20 45.05 55949.54 88888.00 2021-12-24 10:19:45.908 358 14441.20 45.08 55949.54 88888.00 2021-12-24 10:19:45.408 358 14441.21 45.13 55949.48 88888.00 2021-12-24 10:19:46.908 358 14441.21 44.98 55949.37 88888.00 2021-12-24 10:19:46.408 358 14441.19 45.03 55949.36 88888.00 2021-12-24 10:19:47.908 358 14441.15 45.10 55949.37 88888.00 2021-12-24 10:19:47.408 358 14441.18 45.07 55949.40 88888.00 2021-12-24 10:19:48.908 358 14441.18 45.04 55949.42 88888.00 2021-12-24 10:19:48.408 358 14441.19 45.03 55949.39 88888.00 2021-12-24 10:19:49.908 358 14441.19 45.07 55949.38 88888.00 2021-12-24 10:19:49.408 358 14441.21 45.11 55949.36 88888.00 2021-12-24 10:19:50.908 358 14441.19 44.99 55949.43 88888.00 2021-12-24 10:19:50.408 358 14441.20 44.95 55949.38 88888.00 2021-12-24 10:19:51.908 358 14441.18 44.97 55949.36 88888.00 2021-12-24 10:19:51.409 358 14441.18 44.98 55949.33 88888.00 2021-12-24 10:19:52.909 358 14441.15 45.04 55949.32 88888.00 2021-12-24 10:19:52.409 358 14441.12 44.97 55949.37 88888.00 2021-12-24 10:19:53.909 358 14441.15 44.90 55949.37 88888.00 2021-12-24 10:19:53.409 358 14441.18 44.94 55949.35 88888.00 2021-12-24 10:19:54.909 358 14441.13 45.01 55949.32 88888.00 2021-12-24 10:19:54.409 358 14441.11 44.98 55949.30 88888.00 2021-12-24 10:19:55.909 358 14441.11 45.01 55949.27 88888.00 2021-12-24 10:19:55.409 358 14441.11 45.01 55949.20 88888.00 2021-12-24 10:19:56.909 358 14441.11 45.03 55949.22 88888.00 2021-12-24 10:19:56.409 358 14441.12 45.08 55949.23 88888.00 2021-12-24 10:19:57.909 358 14441.10 45.03 55949.30 88888.00 2021-12-24 10:19:57.409 358 14441.12 45.02 55949.32 88888.00 2021-12-24 10:19:58.909 358 14441.09 45.03 55949.30 88888.00 2021-12-24 10:19:58.409 358 14441.09 45.03 55949.23 88888.00 2021-12-24 10:19:59.909 358 14441.06 45.04 55949.23 88888.00 2021-12-24 10:19:59.409 358 14441.03 45.01 55949.24 88888.00 2021-12-24 10:20:00.909 358 14441.03 45.08 55949.26 88888.00 2021-12-24 10:20:00.409 358 14441.07 45.04 55949.28 88888.00 2021-12-24 10:20:01.909 358 14441.08 45.07 55949.31 88888.00 2021-12-24 10:20:01.409 358 14441.04 45.06 55949.28 88888.00 2021-12-24 10:20:02.909 358 14441.06 45.02 55949.21 88888.00 2021-12-24 10:20:02.409 358 14441.07 44.89 55949.24 88888.00 2021-12-24 10:20:03.909 358 14441.04 44.85 55949.26 88888.00 2021-12-24 10:20:04.909 358 14441.03 44.86 55949.29 88888.00 2021-12-24 10:20:04.409 358 14441.03 44.90 55949.21 88888.00 2021-12-24 10:20:05.909 358 14441.03 44.93 55949.21 88888.00 2021-12-24 10:20:05.409 358 14441.04 44.95 55949.17 88888.00 2021-12-24 10:20:06.909 358 14441.01 44.96 55949.23 88888.00 2021-12-24 10:20:06.409 358 14441.03 44.89 55949.24 88888.00 2021-12-24 10:20:07.909 358 14441.03 44.89 55949.22 88888.00 2021-12-24 10:20:07.409 358 14441.07 44.87 55949.24 88888.00 2021-12-24 10:20:08.909 358 14441.04 44.84 55949.24 88888.00 2021-12-24 10:20:08.409 358 14441.03 44.87 55949.24 88888.00 2021-12-24 10:20:09.909 358 14441.04 44.85 55949.29 88888.00 2021-12-24 10:20:09.409 358 14441.04 44.86 55949.26 88888.00 2021-12-24 10:20:10.909 358 14441.02 44.86 55949.23 88888.00 2021-12-24 10:20:10.409 358 14440.97 44.84 55949.29 88888.00 2021-12-24 10:20:11.909 358 14440.97 44.86 55949.23 88888.00 2021-12-24 10:20:11.409 358 14440.94 44.81 55949.20 88888.00 2021-12-24 10:20:12.909 358 14441.00 44.88 55949.14 88888.00 2021-12-24 10:20:12.409 358 14440.99 44.89 55949.21 88888.00 2021-12-24 10:20:13.909 358 14440.95 44.91 55949.26 88888.00 2021-12-24 10:20:13.409 358 14440.97 44.88 55949.21 88888.00 2021-12-24 10:20:14.909 358 14440.94 44.86 55949.26 88888.00 2021-12-24 10:20:14.409 358 14440.93 44.90 55949.23 88888.00 2021-12-24 10:20:15.909 358 14440.93 44.86 55949.23 88888.00 2021-12-24 10:20:15.409 358 14440.91 44.96 55949.22 88888.00 2021-12-24 10:20:16.909 358 14440.89 45.04 55949.21 88888.00 2021-12-24 10:20:16.409 358 14440.89 44.94 55949.24 88888.00 2021-12-24 10:20:17.909 358 14440.90 44.79 55949.30 88888.00 2021-12-24 10:20:17.409 358 14440.90 44.81 55949.30 88888.00 2021-12-24 10:20:18.909 358 14440.84 44.87 55949.30 88888.00 2021-12-24 10:20:18.409 358 14440.71 44.86 55949.29 88888.00 2021-12-24 10:20:19.909 358 14440.69 44.82 55949.35 88888.00 2021-12-24 10:20:19.409 358 14440.67 44.86 55949.31 88888.00 2021-12-24 10:20:20.909 358 14440.71 44.84 55949.29 88888.00 2021-12-24 10:20:20.409 358 14440.73 44.86 55949.23 88888.00 2021-12-24 10:20:21.909 358 14440.73 44.82 55949.28 88888.00 2021-12-24 10:20:21.409 358 14440.73 44.82 55949.29 88888.00 2021-12-24 10:20:22.909 358 14440.72 44.87 55949.23 88888.00 2021-12-24 10:20:22.409 358 14440.73 44.93 55949.23 88888.00 2021-12-24 10:20:23.909 358 14440.73 44.85 55949.30 88888.00 2021-12-24 10:20:23.409 358 14440.71 44.80 55949.28 88888.00 2021-12-24 10:20:24.909 358 14440.66 44.77 55949.26 88888.00 2021-12-24 10:20:24.409 358 14440.66 44.80 55949.27 88888.00 2021-12-24 10:20:25.909 358 14440.71 44.85 55949.27 88888.00 2021-12-24 10:20:25.409 358 14440.69 44.91 55949.29 88888.00 2021-12-24 10:20:26.909 358 14440.70 44.98 55949.33 88888.00 2021-12-24 10:20:26.409 358 14440.66 44.96 55949.31 88888.00 2021-12-24 10:20:27.909 358 14440.64 45.03 55949.30 88888.00 2021-12-24 10:20:27.409 358 14440.62 44.98 55949.23 88888.00 2021-12-24 10:20:28.909 358 14440.62 44.90 55949.28 88888.00 2021-12-24 10:20:28.409 358 14440.64 44.94 55949.31 88888.00 2021-12-24 10:20:29.909 358 14440.64 44.95 55949.37 88888.00 2021-12-24 10:20:29.409 358 14440.67 44.93 55949.41 88888.00 2021-12-24 10:20:30.909 358 14440.63 44.94 55949.45 88888.00 2021-12-24 10:20:30.409 358 14440.61 44.87 55949.40 88888.00 2021-12-24 10:20:31.909 358 14440.56 44.85 55949.40 88888.00 2021-12-24 10:20:31.409 358 14440.55 44.95 55949.36 88888.00 2021-12-24 10:20:32.909 358 14440.61 44.93 55949.35 88888.00 2021-12-24 10:20:32.409 358 14440.62 44.90 55949.32 88888.00 2021-12-24 10:20:33.909 358 14440.62 44.90 55949.38 88888.00 2021-12-24 10:20:33.410 358 14440.60 44.95 55949.35 88888.00 2021-12-24 10:20:34.910 358 14440.60 44.96 55949.35 88888.00 2021-12-24 10:20:34.410 358 14440.57 45.01 55949.38 88888.00 2021-12-24 10:20:35.910 358 14440.57 45.05 55949.38 88888.00 2021-12-24 10:20:35.410 358 14440.55 44.99 55949.33 88888.00 2021-12-24 10:20:36.910 358 14440.57 44.91 55949.31 88888.00 2021-12-24 10:20:36.410 358 14440.55 44.93 55949.33 88888.00 2021-12-24 10:20:37.910 358 14440.55 44.95 55949.39 88888.00 2021-12-24 10:20:37.410 358 14440.60 44.96 55949.45 88888.00 2021-12-24 10:20:38.910 358 14440.62 44.88 55949.50 88888.00 2021-12-24 10:20:38.410 358 14440.72 44.82 55949.45 88888.00 2021-12-24 10:20:39.910 358 14440.70 44.96 55949.41 88888.00 2021-12-24 10:20:39.410 358 14440.70 44.93 55949.40 88888.00 2021-12-24 10:20:40.910 358 14440.63 44.90 55949.43 88888.00 2021-12-24 10:20:40.410 358 14440.60 44.94 55949.46 88888.00 2021-12-24 10:20:41.910 358 14440.61 45.01 55949.45 88888.00 2021-12-24 10:20:41.410 358 14440.62 44.93 55949.40 88888.00 2021-12-24 10:20:42.910 358 14440.57 44.88 55949.39 88888.00 2021-12-24 10:20:42.410 358 14440.58 44.86 55949.38 88888.00 2021-12-24 10:20:43.910 358 14440.60 44.80 55949.32 88888.00 2021-12-24 10:20:43.410 358 14440.57 44.80 55949.31 88888.00 2021-12-24 10:20:44.910 358 14440.55 44.85 55949.29 88888.00 2021-12-24 10:20:44.410 358 14440.56 44.86 55949.35 88888.00 2021-12-24 10:20:45.910 358 14440.57 44.93 55949.33 88888.00 2021-12-24 10:20:45.410 358 14440.56 44.94 55949.31 88888.00 2021-12-24 10:20:46.910 358 14440.54 44.97 55949.27 88888.00 2021-12-24 10:20:46.410 358 14440.57 45.04 55949.30 88888.00 2021-12-24 10:20:47.410 358 14440.56 44.95 55949.33 88888.00 2021-12-24 10:20:48.910 358 14440.60 44.95 55949.35 88888.00 2021-12-24 10:20:48.410 358 14440.69 44.98 55949.30 88888.00 2021-12-24 10:20:49.910 358 14440.75 44.86 55949.29 88888.00 2021-12-24 10:20:49.410 358 14440.65 44.84 55949.31 88888.00 2021-12-24 10:20:50.910 358 14440.57 44.86 55949.35 88888.00 2021-12-24 10:20:50.410 358 14440.55 44.85 55949.38 88888.00 2021-12-24 10:20:51.910 358 14440.55 44.87 55949.30 88888.00 2021-12-24 10:20:51.410 358 14440.58 44.90 55949.30 88888.00 2021-12-24 10:20:52.910 358 14440.61 44.87 55949.27 88888.00 2021-12-24 10:20:52.410 358 14440.63 44.77 55949.30 88888.00 2021-12-24 10:20:53.910 358 14440.63 44.77 55949.33 88888.00 2021-12-24 10:20:53.410 358 14440.63 44.74 55949.33 88888.00 2021-12-24 10:20:54.910 358 14440.58 44.65 55949.37 88888.00 2021-12-24 10:20:54.410 358 14440.58 44.64 55949.32 88888.00 2021-12-24 10:20:55.910 358 14440.65 44.60 55949.33 88888.00 2021-12-24 10:20:55.410 358 14440.70 44.62 55949.30 88888.00 2021-12-24 10:20:56.910 358 14440.70 44.63 55949.32 88888.00 2021-12-24 10:20:56.410 358 14440.74 44.63 55949.33 88888.00 2021-12-24 10:20:57.910 358 14440.71 44.71 55949.32 88888.00 2021-12-24 10:20:57.410 358 14440.71 44.80 55949.33 88888.00 2021-12-24 10:20:58.910 358 14440.75 44.64 55949.32 88888.00 2021-12-24 10:20:58.410 358 14440.80 44.63 55949.31 88888.00 2021-12-24 10:20:59.910 358 14440.78 44.60 55949.31 88888.00 2021-12-24 10:20:59.410 358 14440.74 44.68 55949.31 88888.00 2021-12-24 10:21:00.910 358 14440.75 44.77 55949.27 88888.00 2021-12-24 10:21:00.410 358 14440.75 44.74 55949.23 88888.00 2021-12-24 10:21:01.910 358 14440.72 44.71 55949.28 88888.00 2021-12-24 10:21:01.410 358 14440.74 44.73 55949.38 88888.00 2021-12-24 10:21:02.910 358 14440.75 44.71 55949.39 88888.00 2021-12-24 10:21:02.410 358 14440.76 44.62 55949.35 88888.00 2021-12-24 10:21:03.910 358 14440.73 44.59 55949.33 88888.00 2021-12-24 10:21:03.410 358 14440.70 44.59 55949.35 88888.00 2021-12-24 10:21:04.910 358 14440.71 44.56 55949.36 88888.00 2021-12-24 10:21:04.410 358 14440.70 44.68 55949.35 88888.00 2021-12-24 10:21:05.910 358 14440.74 44.76 55949.36 88888.00 2021-12-24 10:21:05.410 358 14440.74 44.80 55949.36 88888.00 2021-12-24 10:21:06.910 358 14440.72 44.84 55949.32 88888.00 2021-12-24 10:21:06.410 358 14440.70 44.86 55949.30 88888.00 2021-12-24 10:21:07.910 358 14440.71 44.84 55949.36 88888.00 2021-12-24 10:21:07.410 358 14440.62 44.77 55949.39 88888.00 2021-12-24 10:21:08.910 358 14440.62 44.78 55949.46 88888.00 2021-12-24 10:21:08.410 358 14440.62 44.81 55949.48 88888.00 2021-12-24 10:21:09.910 358 14440.62 44.77 55949.48 88888.00 2021-12-24 10:21:09.410 358 14440.62 44.82 55949.45 88888.00 2021-12-24 10:21:10.910 358 14440.62 44.80 55949.48 88888.00 2021-12-24 10:21:10.410 358 14440.57 44.86 55949.41 88888.00 2021-12-24 10:21:11.910 358 14440.56 44.94 55949.42 88888.00 2021-12-24 10:21:11.410 358 14440.58 44.93 55949.40 88888.00 2021-12-24 10:21:12.910 358 14440.58 44.87 55949.41 88888.00 2021-12-24 10:21:12.410 358 14440.55 44.86 55949.40 88888.00 2021-12-24 10:21:13.910 358 14440.48 44.95 55949.45 88888.00 2021-12-24 10:21:13.410 358 14440.45 44.97 55949.43 88888.00 2021-12-24 10:21:14.910 358 14440.43 44.89 55949.47 88888.00 2021-12-24 10:21:14.410 358 14440.39 44.87 55949.51 88888.00 2021-12-24 10:21:15.910 358 14440.39 44.90 55949.54 88888.00 2021-12-24 10:21:15.411 358 14440.46 44.95 55949.57 88888.00 2021-12-24 10:21:16.911 358 14440.44 44.95 55949.62 88888.00 2021-12-24 10:21:16.411 358 14440.41 45.02 55949.66 88888.00 2021-12-24 10:21:17.911 358 14440.36 45.06 55949.60 88888.00 2021-12-24 10:21:17.411 358 14440.32 45.01 55949.57 88888.00 2021-12-24 10:21:18.911 358 14440.29 44.90 55949.57 88888.00 2021-12-24 10:21:18.411 358 14440.30 44.84 55949.57 88888.00 2021-12-24 10:21:19.911 358 14440.28 44.90 55949.62 88888.00 2021-12-24 10:21:19.411 358 14440.26 44.90 55949.66 88888.00 2021-12-24 10:21:20.911 358 14440.26 44.95 55949.68 88888.00 2021-12-24 10:21:20.411 358 14440.23 44.91 55949.67 88888.00 2021-12-24 10:21:21.911 358 14440.20 44.89 55949.70 88888.00 2021-12-24 10:21:21.411 358 14440.20 44.84 55949.77 88888.00 2021-12-24 10:21:22.911 358 14440.21 44.88 55949.78 88888.00 2021-12-24 10:21:22.411 358 14440.21 44.88 55949.74 88888.00 2021-12-24 10:21:23.911 358 14440.19 44.84 55949.69 88888.00 2021-12-24 10:21:23.411 358 14440.20 44.85 55949.70 88888.00 2021-12-24 10:21:24.911 358 14440.21 44.80 55949.69 88888.00 2021-12-24 10:21:24.411 358 14440.17 44.80 55949.70 88888.00 2021-12-24 10:21:25.911 358 14440.15 44.81 55949.73 88888.00 2021-12-24 10:21:25.411 358 14440.19 44.99 55949.75 88888.00 2021-12-24 10:21:26.911 358 14440.16 45.03 55949.78 88888.00 2021-12-24 10:21:26.411 358 14440.19 45.03 55949.70 88888.00 2021-12-24 10:21:27.911 358 14440.19 44.99 55949.73 88888.00 2021-12-24 10:21:27.411 358 14440.18 44.98 55949.79 88888.00 2021-12-24 10:21:28.911 358 14440.15 45.04 55949.87 88888.00 2021-12-24 10:21:28.411 358 14440.13 45.11 55949.84 88888.00 2021-12-24 10:21:29.911 358 14440.14 44.96 55949.88 88888.00 2021-12-24 10:21:29.411 358 14440.15 45.04 55949.90 88888.00 2021-12-24 10:21:30.911 358 14440.11 45.10 55949.85 88888.00 2021-12-24 10:21:30.411 358 14440.07 45.04 55949.86 88888.00 2021-12-24 10:21:31.911 358 14440.06 45.03 55949.86 88888.00 2021-12-24 10:21:31.411 358 14440.09 45.05 55949.95 88888.00 2021-12-24 10:21:32.911 358 14440.13 45.14 55949.88 88888.00 2021-12-24 10:21:32.411 358 14440.14 45.22 55949.84 88888.00 2021-12-24 10:21:33.911 358 14440.17 45.15 55949.86 88888.00 2021-12-24 10:21:33.411 358 14440.16 45.10 55949.89 88888.00 2021-12-24 10:21:34.911 358 14440.15 45.08 55949.88 88888.00 2021-12-24 10:21:34.411 358 14440.16 45.01 55949.87 88888.00 2021-12-24 10:21:35.911 358 14440.15 45.06 55949.89 88888.00 2021-12-24 10:21:35.411 358 14440.14 45.03 55949.86 88888.00 2021-12-24 10:21:36.911 358 14440.14 45.02 55949.84 88888.00 2021-12-24 10:21:36.411 358 14440.13 44.99 55949.84 88888.00 2021-12-24 10:21:37.911 358 14440.13 44.95 55949.90 88888.00 2021-12-24 10:21:37.411 358 14440.14 45.10 55949.94 88888.00 2021-12-24 10:21:38.911 358 14440.17 45.19 55949.94 88888.00 2021-12-24 10:21:38.411 358 14440.16 45.25 55949.93 88888.00 2021-12-24 10:21:39.911 358 14440.15 45.27 55949.93 88888.00 2021-12-24 10:21:39.411 358 14440.14 45.27 55949.94 88888.00 2021-12-24 10:21:40.911 358 14440.15 45.20 55949.94 88888.00 2021-12-24 10:21:40.411 358 14440.14 45.14 55949.99 88888.00 2021-12-24 10:21:41.911 358 14440.13 45.16 55949.97 88888.00 2021-12-24 10:21:41.411 358 14440.11 45.12 55949.96 88888.00 2021-12-24 10:21:42.911 358 14440.15 45.15 55949.90 88888.00 2021-12-24 10:21:42.411 358 14440.13 45.24 55949.94 88888.00 2021-12-24 10:21:43.911 358 14440.11 45.30 55949.93 88888.00 2021-12-24 10:21:43.411 358 14440.14 45.25 55949.98 88888.00 2021-12-24 10:21:44.911 358 14440.17 45.21 55950.04 88888.00 2021-12-24 10:21:44.411 358 14440.17 45.30 55950.02 88888.00 2021-12-24 10:21:45.911 358 14440.19 45.29 55949.98 88888.00 2021-12-24 10:21:45.411 358 14440.18 45.35 55949.96 88888.00 2021-12-24 10:21:46.911 358 14440.14 45.31 55949.89 88888.00 2021-12-24 10:21:46.411 358 14440.17 45.31 55949.85 88888.00 2021-12-24 10:21:47.911 358 14440.17 45.37 55949.87 88888.00 2021-12-24 10:21:47.411 358 14440.15 45.40 55949.87 88888.00 2021-12-24 10:21:48.911 358 14440.17 45.33 55949.88 88888.00 2021-12-24 10:21:48.411 358 14440.19 45.33 55949.93 88888.00 2021-12-24 10:21:49.911 358 14440.21 45.36 55949.88 88888.00 2021-12-24 10:21:49.411 358 14440.21 45.31 55949.89 88888.00 2021-12-24 10:21:50.911 358 14440.25 45.33 55949.89 88888.00 2021-12-24 10:21:50.411 358 14440.27 45.30 55949.93 88888.00 2021-12-24 10:21:51.911 358 14440.26 45.31 55949.89 88888.00 2021-12-24 10:21:51.411 358 14440.28 45.28 55949.92 88888.00 2021-12-24 10:21:52.911 358 14440.25 45.23 55949.87 88888.00 2021-12-24 10:21:52.411 358 14440.24 45.31 55949.90 88888.00 2021-12-24 10:21:53.911 358 14440.24 45.33 55949.87 88888.00 2021-12-24 10:21:53.411 358 14440.26 45.32 55949.82 88888.00 2021-12-24 10:21:54.911 358 14440.29 45.32 55949.84 88888.00 2021-12-24 10:21:54.411 358 14440.28 45.30 55949.82 88888.00 2021-12-24 10:21:55.911 358 14440.25 45.28 55949.89 88888.00 2021-12-24 10:21:55.411 358 14440.26 45.30 55949.89 88888.00 2021-12-24 10:21:56.911 358 14440.27 45.30 55949.89 88888.00 2021-12-24 10:21:56.411 358 14440.28 45.21 55949.93 88888.00 2021-12-24 10:21:57.911 358 14440.32 45.19 55949.92 88888.00 2021-12-24 10:21:57.412 358 14440.29 45.18 55949.87 88888.00 2021-12-24 10:21:58.912 358 14440.27 45.18 55949.87 88888.00 2021-12-24 10:21:59.412 358 14440.33 45.31 55949.87 88888.00 2021-12-24 10:22:00.912 358 14440.33 45.42 55949.96 88888.00 2021-12-24 10:22:00.412 358 14440.29 45.37 55949.93 88888.00 2021-12-24 10:22:01.912 358 14440.29 45.33 55949.96 88888.00 2021-12-24 10:22:01.412 358 14440.30 45.22 55949.88 88888.00 2021-12-24 10:22:02.912 358 14440.32 45.29 55949.87 88888.00 2021-12-24 10:22:02.412 358 14440.34 45.22 55949.90 88888.00 2021-12-24 10:22:03.912 358 14440.32 45.19 55949.95 88888.00 2021-12-24 10:22:03.412 358 14440.32 45.01 55949.94 88888.00 2021-12-24 10:22:04.912 358 14440.35 45.05 55949.89 88888.00 2021-12-24 10:22:04.412 358 14440.38 45.13 55949.87 88888.00 2021-12-24 10:22:05.912 358 14440.39 45.14 55949.93 88888.00 2021-12-24 10:22:05.412 358 14440.39 45.23 55950.03 88888.00 2021-12-24 10:22:06.912 358 14440.34 45.29 55949.99 88888.00 2021-12-24 10:22:06.412 358 14440.39 45.23 55950.01 88888.00 2021-12-24 10:22:07.912 358 14440.43 45.12 55950.03 88888.00 2021-12-24 10:22:07.412 358 14440.47 45.15 55950.05 88888.00 2021-12-24 10:22:08.912 358 14440.46 45.24 55950.05 88888.00 2021-12-24 10:22:08.412 358 14440.47 45.22 55950.02 88888.00 2021-12-24 10:22:09.912 358 14440.48 45.24 55950.03 88888.00 2021-12-24 10:22:09.412 358 14440.50 45.22 55949.96 88888.00 2021-12-24 10:22:10.912 358 14440.52 45.25 55949.96 88888.00 2021-12-24 10:22:10.412 358 14440.52 45.13 55949.95 88888.00 2021-12-24 10:22:11.912 358 14440.53 45.13 55949.94 88888.00 2021-12-24 10:22:11.412 358 14440.54 45.13 55949.95 88888.00 2021-12-24 10:22:12.912 358 14440.55 45.12 55949.97 88888.00 2021-12-24 10:22:12.412 358 14440.61 45.12 55949.96 88888.00 2021-12-24 10:22:13.912 358 14440.61 45.11 55949.90 88888.00 2021-12-24 10:22:13.412 358 14440.57 45.12 55949.88 88888.00 2021-12-24 10:22:14.912 358 14440.53 45.05 55949.92 88888.00 2021-12-24 10:22:14.412 358 14440.50 45.11 55949.89 88888.00 2021-12-24 10:22:15.912 358 14440.51 45.11 55949.89 88888.00 2021-12-24 10:22:15.412 358 14440.48 45.08 55949.85 88888.00 2021-12-24 10:22:16.912 358 14440.47 45.08 55949.83 88888.00 2021-12-24 10:22:16.412 358 14440.53 45.12 55949.88 88888.00 2021-12-24 10:22:17.912 358 14440.53 45.15 55949.88 88888.00 2021-12-24 10:22:17.412 358 14440.54 45.21 55949.86 88888.00 2021-12-24 10:22:18.912 358 14440.56 45.22 55949.84 88888.00 2021-12-24 10:22:19.912 358 14440.57 45.24 55949.77 88888.00 2021-12-24 10:22:19.412 358 14440.56 45.08 55949.83 88888.00 2021-12-24 10:22:20.912 358 14440.54 45.02 55949.85 88888.00 2021-12-24 10:22:20.412 358 14440.56 44.97 55949.86 88888.00 2021-12-24 10:22:21.912 358 14440.58 45.05 55949.80 88888.00 2021-12-24 10:22:21.412 358 14440.61 45.13 55949.80 88888.00 2021-12-24 10:22:22.912 358 14440.57 45.14 55949.84 88888.00 2021-12-24 10:22:22.412 358 14440.57 44.99 55949.83 88888.00 2021-12-24 10:22:23.912 358 14440.57 44.97 55949.75 88888.00 2021-12-24 10:22:23.412 358 14440.63 44.93 55949.73 88888.00 2021-12-24 10:22:24.912 358 14440.65 44.90 55949.71 88888.00 2021-12-24 10:22:24.412 358 14440.67 44.87 55949.68 88888.00 2021-12-24 10:22:25.912 358 14440.66 44.87 55949.66 88888.00 2021-12-24 10:22:25.412 358 14440.64 44.93 55949.69 88888.00 2021-12-24 10:22:26.912 358 14440.65 45.10 55949.74 88888.00 2021-12-24 10:22:27.912 358 14440.63 45.02 55949.68 88888.00 2021-12-24 10:22:27.412 358 14440.66 44.94 55949.70 88888.00 2021-12-24 10:22:28.912 358 14440.67 44.86 55949.62 88888.00 2021-12-24 10:22:28.412 358 14440.67 44.86 55949.62 88888.00 2021-12-24 10:22:29.912 358 14440.69 44.84 55949.61 88888.00 2021-12-24 10:22:29.412 358 14440.66 44.96 55949.65 88888.00 2021-12-24 10:22:30.912 358 14440.67 44.93 55949.60 88888.00 2021-12-24 10:22:30.412 358 14440.70 44.90 55949.64 88888.00 2021-12-24 10:22:31.912 358 14440.71 44.91 55949.66 88888.00 2021-12-24 10:22:31.412 358 14440.70 44.89 55949.62 88888.00 2021-12-24 10:22:32.912 358 14440.71 44.82 55949.60 88888.00 2021-12-24 10:22:32.412 358 14440.73 44.91 55949.60 88888.00 2021-12-24 10:22:33.912 358 14440.67 44.95 55949.68 88888.00 2021-12-24 10:22:33.412 358 14440.67 44.85 55949.65 88888.00 2021-12-24 10:22:34.912 358 14440.70 44.85 55949.59 88888.00 2021-12-24 10:22:34.412 358 14440.71 44.84 55949.56 88888.00 2021-12-24 10:22:35.912 358 14440.69 44.82 55949.64 88888.00 2021-12-24 10:22:35.412 358 14440.72 44.85 55949.60 88888.00 2021-12-24 10:22:36.912 358 14440.72 44.84 55949.61 88888.00 2021-12-24 10:22:37.912 358 14440.69 44.86 55949.57 88888.00 2021-12-24 10:22:37.412 358 14440.71 44.87 55949.55 88888.00 2021-12-24 10:22:38.912 358 14440.70 44.82 55949.56 88888.00 2021-12-24 10:22:38.412 358 14440.71 44.77 55949.58 88888.00 2021-12-24 10:22:39.912 358 14440.71 44.69 55949.61 88888.00 2021-12-24 10:22:39.412 358 14440.67 44.71 55949.65 88888.00 2021-12-24 10:22:40.912 358 14440.69 44.70 55949.61 88888.00 2021-12-24 10:22:40.412 358 14440.70 44.74 55949.66 88888.00 2021-12-24 10:22:41.912 358 14440.69 44.72 55949.67 88888.00 2021-12-24 10:22:41.412 358 14440.65 44.74 55949.67 88888.00 2021-12-24 10:22:42.912 358 14440.65 44.72 55949.69 88888.00 2021-12-24 10:22:42.412 358 14440.64 44.70 55949.75 88888.00 2021-12-24 10:22:43.912 358 14440.66 44.71 55949.73 88888.00 2021-12-24 10:22:43.412 358 14440.66 44.64 55949.69 88888.00 2021-12-24 10:22:44.912 358 14440.66 44.61 55949.68 88888.00 2021-12-24 10:22:44.413 358 14440.67 44.66 55949.66 88888.00 2021-12-24 10:22:45.913 358 14440.70 44.68 55949.69 88888.00 2021-12-24 10:22:45.413 358 14440.70 44.70 55949.68 88888.00 2021-12-24 10:22:46.913 358 14440.76 44.71 55949.68 88888.00 2021-12-24 10:22:47.913 358 14440.74 44.61 55949.75 88888.00 2021-12-24 10:22:47.413 358 14440.70 44.68 55949.66 88888.00 2021-12-24 10:22:48.913 358 14440.67 44.64 55949.66 88888.00 2021-12-24 10:22:48.413 358 14440.65 44.59 55949.64 88888.00 2021-12-24 10:22:49.913 358 14440.69 44.60 55949.62 88888.00 2021-12-24 10:22:49.413 358 14440.67 44.65 55949.67 88888.00 2021-12-24 10:22:50.913 358 14440.66 44.65 55949.65 88888.00 2021-12-24 10:22:50.413 358 14440.65 44.70 55949.61 88888.00 2021-12-24 10:22:51.913 358 14440.63 44.70 55949.62 88888.00 2021-12-24 10:22:51.413 358 14440.61 44.73 55949.69 88888.00 2021-12-24 10:22:52.913 358 14440.62 44.86 55949.66 88888.00 2021-12-24 10:22:52.413 358 14440.61 44.84 55949.58 88888.00 2021-12-24 10:22:53.913 358 14440.61 44.81 55949.66 88888.00 2021-12-24 10:22:53.413 358 14440.54 44.72 55949.74 88888.00 2021-12-24 10:22:54.913 358 14440.47 44.77 55949.68 88888.00 2021-12-24 10:22:54.413 358 14440.50 44.74 55949.61 88888.00 2021-12-24 10:22:55.913 358 14440.47 44.71 55949.67 88888.00 2021-12-24 10:22:55.413 358 14440.45 44.77 55949.68 88888.00 2021-12-24 10:22:56.913 358 14440.42 44.72 55949.71 88888.00 2021-12-24 10:22:57.913 358 14440.41 44.72 55949.69 88888.00 2021-12-24 10:22:57.413 358 14440.43 44.77 55949.73 88888.00 2021-12-24 10:22:58.913 358 14440.45 44.79 55949.76 88888.00 2021-12-24 10:22:58.413 358 14440.39 44.80 55949.73 88888.00 2021-12-24 10:22:59.913 358 14440.37 44.78 55949.70 88888.00 2021-12-24 10:22:59.413 358 14440.37 44.78 55949.65 88888.00 2021-12-24 10:23:00.913 358 14440.36 44.85 55949.65 88888.00 2021-12-24 10:23:00.413 358 14440.35 44.80 55949.65 88888.00 2021-12-24 10:23:01.913 358 14440.34 44.81 55949.66 88888.00 2021-12-24 10:23:01.413 358 14440.29 44.79 55949.66 88888.00 2021-12-24 10:23:02.913 358 14440.27 44.76 55949.65 88888.00 2021-12-24 10:23:02.413 358 14440.23 44.88 55949.65 88888.00 2021-12-24 10:23:03.913 358 14440.21 44.88 55949.65 88888.00 2021-12-24 10:23:03.413 358 14440.20 44.79 55949.61 88888.00 2021-12-24 10:23:04.913 358 14440.21 44.79 55949.66 88888.00 2021-12-24 10:23:04.413 358 14440.20 44.80 55949.71 88888.00 2021-12-24 10:23:05.913 358 14440.18 44.79 55949.79 88888.00 2021-12-24 10:23:05.413 358 14440.17 44.80 55949.82 88888.00 2021-12-24 10:23:06.913 358 14440.17 44.76 55949.80 88888.00 2021-12-24 10:23:06.413 358 14440.24 44.70 55949.83 88888.00 2021-12-24 10:23:07.913 358 14440.21 44.65 55949.79 88888.00 2021-12-24 10:23:07.413 358 14440.20 44.64 55949.80 88888.00 2021-12-24 10:23:08.913 358 14440.18 44.64 55949.84 88888.00 2021-12-24 10:23:08.413 358 14440.14 44.63 55949.83 88888.00 2021-12-24 10:23:09.913 358 14440.13 44.69 55949.73 88888.00 2021-12-24 10:23:09.413 358 14440.15 44.70 55949.70 88888.00 2021-12-24 10:23:10.413 358 14440.14 44.69 55949.79 88888.00 2021-12-24 10:23:11.913 358 14440.13 44.70 55949.79 88888.00 2021-12-24 10:23:11.413 358 14440.14 44.72 55949.77 88888.00 2021-12-24 10:23:12.913 358 14440.13 44.77 55949.77 88888.00 2021-12-24 10:23:12.413 358 14440.10 44.77 55949.74 88888.00 2021-12-24 10:23:13.913 358 14440.11 44.69 55949.77 88888.00 2021-12-24 10:23:13.413 358 14440.13 44.69 55949.77 88888.00 2021-12-24 10:23:14.913 358 14440.11 44.73 55949.69 88888.00 2021-12-24 10:23:14.413 358 14440.11 44.74 55949.69 88888.00 2021-12-24 10:23:15.913 358 14440.15 44.71 55949.73 88888.00 2021-12-24 10:23:15.413 358 14440.16 44.81 55949.74 88888.00 2021-12-24 10:23:16.913 358 14440.16 44.72 55949.76 88888.00 2021-12-24 10:23:16.413 358 14440.18 44.64 55949.70 88888.00 2021-12-24 10:23:17.913 358 14440.17 44.68 55949.67 88888.00 2021-12-24 10:23:17.413 358 14440.17 44.73 55949.67 88888.00 2021-12-24 10:23:18.913 358 14440.20 44.70 55949.73 88888.00 2021-12-24 10:23:18.413 358 14440.23 44.71 55949.70 88888.00 2021-12-24 10:23:19.913 358 14440.20 44.73 55949.73 88888.00 2021-12-24 10:23:19.413 358 14440.24 44.70 55949.67 88888.00 2021-12-24 10:23:20.413 358 14440.23 44.71 55949.65 88888.00 2021-12-24 10:23:21.913 358 14440.23 44.73 55949.70 88888.00 2021-12-24 10:23:21.404 358 14440.21 44.77 55949.73 88888.00 2021-12-24 10:23:22.904 358 14440.23 44.84 55949.75 88888.00 2021-12-24 10:23:22.404 358 14440.26 44.90 55949.77 88888.00 2021-12-24 10:23:23.904 358 14440.27 44.91 55949.71 88888.00 2021-12-24 10:23:23.404 358 14440.25 44.93 55949.69 88888.00 2021-12-24 10:23:24.904 358 14440.25 44.90 55949.66 88888.00 2021-12-24 10:23:24.404 358 14440.25 44.89 55949.64 88888.00 2021-12-24 10:23:25.904 358 14440.24 44.96 55949.71 88888.00 2021-12-24 10:23:25.404 358 14440.26 44.97 55949.69 88888.00 2021-12-24 10:23:26.904 358 14440.26 44.95 55949.70 88888.00 2021-12-24 10:23:26.404 358 14440.27 44.89 55949.75 88888.00 2021-12-24 10:23:27.904 358 14440.28 44.94 55949.68 88888.00 2021-12-24 10:23:27.404 358 14440.32 44.99 55949.70 88888.00 2021-12-24 10:23:28.904 358 14440.36 44.90 55949.70 88888.00 2021-12-24 10:23:28.404 358 14440.33 44.87 55949.67 88888.00 2021-12-24 10:23:29.904 358 14440.36 44.78 55949.70 88888.00 2021-12-24 10:23:29.404 358 14440.36 44.71 55949.69 88888.00 2021-12-24 10:23:30.404 358 14440.32 44.63 55949.65 88888.00 2021-12-24 10:23:31.904 358 14440.32 44.65 55949.62 88888.00 2021-12-24 10:23:31.404 358 14440.35 44.71 55949.71 88888.00 2021-12-24 10:23:32.904 358 14440.36 44.68 55949.77 88888.00 2021-12-24 10:23:32.404 358 14440.37 44.57 55949.69 88888.00 2021-12-24 10:23:33.904 358 14440.38 44.54 55949.70 88888.00 2021-12-24 10:23:33.404 358 14440.38 44.59 55949.67 88888.00 2021-12-24 10:23:34.904 358 14440.35 44.64 55949.69 88888.00 2021-12-24 10:23:34.404 358 14440.39 44.65 55949.69 88888.00 2021-12-24 10:23:35.904 358 14440.41 44.62 55949.76 88888.00 2021-12-24 10:23:35.404 358 14440.39 44.66 55949.69 88888.00 2021-12-24 10:23:36.904 358 14440.41 44.62 55949.66 88888.00 2021-12-24 10:23:36.404 358 14440.43 44.63 55949.67 88888.00 2021-12-24 10:23:37.904 358 14440.42 44.68 55949.69 88888.00 2021-12-24 10:23:37.404 358 14440.38 44.66 55949.70 88888.00 2021-12-24 10:23:38.904 358 14440.41 44.65 55949.68 88888.00 2021-12-24 10:23:38.404 358 14440.41 44.69 55949.66 88888.00 2021-12-24 10:23:39.904 358 14440.41 44.65 55949.71 88888.00 2021-12-24 10:23:39.404 358 14440.39 44.60 55949.76 88888.00 2021-12-24 10:23:40.904 358 14440.37 44.60 55949.71 88888.00 2021-12-24 10:23:40.404 358 14440.39 44.62 55949.58 88888.00 2021-12-24 10:23:41.904 358 14440.36 44.63 55949.61 88888.00 2021-12-24 10:23:41.404 358 14440.38 44.62 55949.70 88888.00 2021-12-24 10:23:42.904 358 14440.38 44.63 55949.69 88888.00 2021-12-24 10:23:42.404 358 14440.38 44.61 55949.59 88888.00 2021-12-24 10:23:43.904 358 14440.38 44.59 55949.57 88888.00 2021-12-24 10:23:43.404 358 14440.37 44.56 55949.52 88888.00 2021-12-24 10:23:44.904 358 14440.36 44.55 55949.56 88888.00 2021-12-24 10:23:44.404 358 14440.32 44.51 55949.60 88888.00 2021-12-24 10:23:45.904 358 14440.33 44.49 55949.57 88888.00 2021-12-24 10:23:45.404 358 14440.30 44.53 55949.56 88888.00 2021-12-24 10:23:46.904 358 14440.30 44.49 55949.58 88888.00 2021-12-24 10:23:46.404 358 14440.32 44.44 55949.61 88888.00 2021-12-24 10:23:47.904 358 14440.33 44.44 55949.66 88888.00 2021-12-24 10:23:47.404 358 14440.28 44.49 55949.74 88888.00 2021-12-24 10:23:48.904 358 14440.30 44.53 55949.76 88888.00 2021-12-24 10:23:48.404 358 14440.30 44.54 55949.73 88888.00 2021-12-24 10:23:49.904 358 14440.27 44.52 55949.71 88888.00 2021-12-24 10:23:49.404 358 14440.28 44.59 55949.75 88888.00 2021-12-24 10:23:50.404 358 14440.28 44.61 55949.75 88888.00 2021-12-24 10:23:51.904 358 14440.27 44.57 55949.75 88888.00 2021-12-24 10:23:51.404 358 14440.24 44.61 55949.82 88888.00 2021-12-24 10:23:52.904 358 14440.26 44.68 55949.77 88888.00 2021-12-24 10:23:52.404 358 14440.28 44.63 55949.69 88888.00 2021-12-24 10:23:53.904 358 14440.24 44.66 55949.71 88888.00 2021-12-24 10:23:53.404 358 14440.20 44.68 55949.68 88888.00 2021-12-24 10:23:54.904 358 14440.21 44.69 55949.75 88888.00 2021-12-24 10:23:54.404 358 14440.21 44.66 55949.78 88888.00 2021-12-24 10:23:55.904 358 14440.16 44.64 55949.83 88888.00 2021-12-24 10:23:55.404 358 14440.11 44.72 55949.86 88888.00 2021-12-24 10:23:56.904 358 14440.15 44.77 55949.79 88888.00 2021-12-24 10:23:56.404 358 14440.14 44.77 55949.84 88888.00 2021-12-24 10:23:57.904 358 14440.16 44.89 55949.83 88888.00 2021-12-24 10:23:57.404 358 14440.11 44.87 55949.80 88888.00 2021-12-24 10:23:58.904 358 14440.09 44.82 55949.83 88888.00 2021-12-24 10:23:58.404 358 14440.11 44.63 55949.80 88888.00 2021-12-24 10:23:59.904 358 14440.11 44.61 55949.75 88888.00 2021-12-24 10:23:59.404 358 14440.08 44.72 55949.75 88888.00 2021-12-24 10:24:00.904 358 14440.04 44.84 55949.79 88888.00 2021-12-24 10:24:00.404 358 14440.01 44.88 55949.79 88888.00 2021-12-24 10:24:01.904 358 14440.02 44.88 55949.76 88888.00 2021-12-24 10:24:01.404 358 14440.06 44.82 55949.74 88888.00 2021-12-24 10:24:02.904 358 14440.04 44.86 55949.77 88888.00 2021-12-24 10:24:02.404 358 14440.02 44.86 55949.74 88888.00 2021-12-24 10:24:03.904 358 14440.02 44.96 55949.74 88888.00 2021-12-24 10:24:03.404 358 14439.99 44.97 55949.80 88888.00 2021-12-24 10:24:04.904 358 14440.01 44.95 55949.78 88888.00 2021-12-24 10:24:04.405 358 14440.04 44.86 55949.80 88888.00 2021-12-24 10:24:05.905 358 14440.07 44.85 55949.76 88888.00 2021-12-24 10:24:05.405 358 14440.06 45.02 55949.75 88888.00 2021-12-24 10:24:06.905 358 14440.05 45.04 55949.74 88888.00 2021-12-24 10:24:06.405 358 14440.02 45.03 55949.71 88888.00 2021-12-24 10:24:07.905 358 14440.01 45.03 55949.71 88888.00 2021-12-24 10:24:07.405 358 14439.99 45.03 55949.70 88888.00 2021-12-24 10:24:08.905 358 14439.93 45.05 55949.71 88888.00 2021-12-24 10:24:08.405 358 14439.93 44.95 55949.70 88888.00 2021-12-24 10:24:09.905 358 14439.93 44.93 55949.71 88888.00 2021-12-24 10:24:09.405 358 14439.92 44.91 55949.75 88888.00 2021-12-24 10:24:10.905 358 14439.92 44.81 55949.75 88888.00 2021-12-24 10:24:10.405 358 14439.92 44.86 55949.71 88888.00 2021-12-24 10:24:11.905 358 14439.91 44.93 55949.74 88888.00 2021-12-24 10:24:11.405 358 14439.92 44.86 55949.73 88888.00 2021-12-24 10:24:12.905 358 14439.91 44.85 55949.69 88888.00 2021-12-24 10:24:12.405 358 14439.89 44.91 55949.67 88888.00 2021-12-24 10:24:13.905 358 14439.89 44.89 55949.70 88888.00 2021-12-24 10:24:13.405 358 14439.92 44.97 55949.73 88888.00 2021-12-24 10:24:14.905 358 14439.93 44.81 55949.73 88888.00 2021-12-24 10:24:14.405 358 14439.90 44.94 55949.69 88888.00 2021-12-24 10:24:15.905 358 14439.86 44.87 55949.67 88888.00 2021-12-24 10:24:15.405 358 14439.90 44.89 55949.69 88888.00 2021-12-24 10:24:16.905 358 14439.92 44.73 55949.74 88888.00 2021-12-24 10:24:16.405 358 14439.92 44.76 55949.77 88888.00 2021-12-24 10:24:17.905 358 14439.88 44.82 55949.79 88888.00 2021-12-24 10:24:17.405 358 14439.89 44.77 55949.79 88888.00 2021-12-24 10:24:18.905 358 14439.93 44.72 55949.73 88888.00 2021-12-24 10:24:18.405 358 14439.92 44.69 55949.68 88888.00 2021-12-24 10:24:19.905 358 14439.93 44.69 55949.69 88888.00 2021-12-24 10:24:19.405 358 14439.90 44.81 55949.73 88888.00 2021-12-24 10:24:20.905 358 14439.89 44.95 55949.70 88888.00 2021-12-24 10:24:20.405 358 14439.86 45.07 55949.67 88888.00 2021-12-24 10:24:21.905 358 14439.87 45.04 55949.60 88888.00 2021-12-24 10:24:22.905 358 14439.85 44.96 55949.66 88888.00 2021-12-24 10:24:22.405 358 14439.81 45.04 55949.65 88888.00 2021-12-24 10:24:23.905 358 14439.81 45.10 55949.67 88888.00 2021-12-24 10:24:23.405 358 14439.83 45.10 55949.64 88888.00 2021-12-24 10:24:24.905 358 14439.83 45.06 55949.68 88888.00 2021-12-24 10:24:24.405 358 14439.85 44.97 55949.66 88888.00 2021-12-24 10:24:25.905 358 14439.87 44.96 55949.69 88888.00 2021-12-24 10:24:25.405 358 14439.85 44.94 55949.69 88888.00 2021-12-24 10:24:26.905 358 14439.83 44.85 55949.67 88888.00 2021-12-24 10:24:26.405 358 14439.83 44.90 55949.64 88888.00 2021-12-24 10:24:27.905 358 14439.82 44.85 55949.64 88888.00 2021-12-24 10:24:27.405 358 14439.83 44.80 55949.62 88888.00 2021-12-24 10:24:28.905 358 14439.87 44.86 55949.61 88888.00 2021-12-24 10:24:28.405 358 14439.87 44.90 55949.58 88888.00 2021-12-24 10:24:29.905 358 14439.83 44.80 55949.59 88888.00 2021-12-24 10:24:29.405 358 14439.86 44.88 55949.59 88888.00 2021-12-24 10:24:30.905 358 14439.87 44.86 55949.57 88888.00 2021-12-24 10:24:30.405 358 14439.86 44.85 55949.59 88888.00 2021-12-24 10:24:31.905 358 14439.82 44.94 55949.57 88888.00 2021-12-24 10:24:32.905 358 14439.85 44.93 55949.60 88888.00 2021-12-24 10:24:32.405 358 14439.83 44.90 55949.61 88888.00 2021-12-24 10:24:33.905 358 14439.80 44.82 55949.61 88888.00 2021-12-24 10:24:33.405 358 14439.83 44.80 55949.58 88888.00 2021-12-24 10:24:34.905 358 14439.81 44.78 55949.56 88888.00 2021-12-24 10:24:34.405 358 14439.79 44.73 55949.60 88888.00 2021-12-24 10:24:35.905 358 14439.82 44.72 55949.67 88888.00 2021-12-24 10:24:35.405 358 14439.83 44.72 55949.62 88888.00 2021-12-24 10:24:36.905 358 14439.78 44.77 55949.60 88888.00 2021-12-24 10:24:36.405 358 14439.76 44.79 55949.57 88888.00 2021-12-24 10:24:37.905 358 14439.78 44.74 55949.50 88888.00 2021-12-24 10:24:37.405 358 14439.76 44.77 55949.51 88888.00 2021-12-24 10:24:38.905 358 14439.76 44.73 55949.54 88888.00 2021-12-24 10:24:38.405 358 14439.76 44.79 55949.60 88888.00 2021-12-24 10:24:39.905 358 14439.77 44.71 55949.61 88888.00 2021-12-24 10:24:39.405 358 14439.76 44.71 55949.61 88888.00 2021-12-24 10:24:40.905 358 14439.78 44.73 55949.56 88888.00 2021-12-24 10:24:40.405 358 14439.79 44.82 55949.58 88888.00 2021-12-24 10:24:41.905 358 14439.79 44.77 55949.66 88888.00 2021-12-24 10:24:42.905 358 14439.83 44.87 55949.65 88888.00 2021-12-24 10:24:42.405 358 14439.78 44.98 55949.65 88888.00 2021-12-24 10:24:43.905 358 14439.78 44.99 55949.60 88888.00 2021-12-24 10:24:43.405 358 14439.76 45.05 55949.62 88888.00 2021-12-24 10:24:44.905 358 14439.77 45.02 55949.64 88888.00 2021-12-24 10:24:44.405 358 14439.78 44.98 55949.62 88888.00 2021-12-24 10:24:45.905 358 14439.82 44.97 55949.59 88888.00 2021-12-24 10:24:45.405 358 14439.81 44.99 55949.65 88888.00 2021-12-24 10:24:46.905 358 14439.81 44.93 55949.64 88888.00 2021-12-24 10:24:46.406 358 14439.81 44.89 55949.57 88888.00 2021-12-24 10:24:47.906 358 14439.72 44.94 55949.58 88888.00 2021-12-24 10:24:47.406 358 14439.74 44.90 55949.60 88888.00 2021-12-24 10:24:48.906 358 14439.73 44.82 55949.65 88888.00 2021-12-24 10:24:48.406 358 14439.71 44.84 55949.58 88888.00 2021-12-24 10:24:49.906 358 14439.68 44.81 55949.60 88888.00 2021-12-24 10:24:49.406 358 14439.68 44.87 55949.55 88888.00 2021-12-24 10:24:50.906 358 14439.69 44.89 55949.58 88888.00 2021-12-24 10:24:50.406 358 14439.69 44.95 55949.62 88888.00 2021-12-24 10:24:51.906 358 14439.68 44.93 55949.60 88888.00 2021-12-24 10:24:52.906 358 14439.65 44.96 55949.55 88888.00 2021-12-24 10:24:52.406 358 14439.68 44.95 55949.55 88888.00 2021-12-24 10:24:53.906 358 14439.65 44.99 55949.54 88888.00 2021-12-24 10:24:53.406 358 14439.63 45.06 55949.59 88888.00 2021-12-24 10:24:54.906 358 14439.63 45.11 55949.56 88888.00 2021-12-24 10:24:54.406 358 14439.62 45.03 55949.59 88888.00 2021-12-24 10:24:55.906 358 14439.62 44.81 55949.58 88888.00 2021-12-24 10:24:55.406 358 14439.61 44.77 55949.60 88888.00 2021-12-24 10:24:56.906 358 14439.61 44.82 55949.64 88888.00 2021-12-24 10:24:56.406 358 14439.60 44.77 55949.62 88888.00 2021-12-24 10:24:57.906 358 14439.53 44.80 55949.61 88888.00 2021-12-24 10:24:57.406 358 14439.52 44.86 55949.65 88888.00 2021-12-24 10:24:58.906 358 14439.50 44.86 55949.66 88888.00 2021-12-24 10:24:58.406 358 14439.49 44.84 55949.74 88888.00 2021-12-24 10:24:59.906 358 14439.46 44.74 55949.74 88888.00 2021-12-24 10:24:59.406 358 14439.41 44.61 55949.75 88888.00 2021-12-24 10:25:00.906 358 14439.41 44.56 55949.69 88888.00 2021-12-24 10:25:00.406 358 14439.44 44.56 55949.66 88888.00 2021-12-24 10:25:01.906 358 14439.46 44.60 55949.67 88888.00 2021-12-24 10:25:01.406 358 14439.52 44.66 55949.76 88888.00 2021-12-24 10:25:02.906 358 14439.52 44.64 55949.75 88888.00 2021-12-24 10:25:02.406 358 14439.49 44.60 55949.71 88888.00 2021-12-24 10:25:03.906 358 14439.44 44.63 55949.66 88888.00 2021-12-24 10:25:03.406 358 14439.48 44.69 55949.73 88888.00 2021-12-24 10:25:04.906 358 14439.46 44.84 55949.74 88888.00 2021-12-24 10:25:04.406 358 14439.37 44.77 55949.73 88888.00 2021-12-24 10:25:05.906 358 14439.39 44.76 55949.79 88888.00 2021-12-24 10:25:05.406 358 14439.37 44.70 55949.83 88888.00 2021-12-24 10:25:06.906 358 14439.33 44.59 55949.79 88888.00 2021-12-24 10:25:06.406 358 14439.30 44.68 55949.73 88888.00 2021-12-24 10:25:07.906 358 14439.34 44.81 55949.76 88888.00 2021-12-24 10:25:07.406 358 14439.31 44.97 55949.75 88888.00 2021-12-24 10:25:08.906 358 14439.34 44.91 55949.80 88888.00 2021-12-24 10:25:08.406 358 14439.34 44.86 55949.79 88888.00 2021-12-24 10:25:09.906 358 14439.33 45.03 55949.84 88888.00 2021-12-24 10:25:09.406 358 14439.30 45.11 55949.83 88888.00 2021-12-24 10:25:10.906 358 14439.27 44.99 55949.82 88888.00 2021-12-24 10:25:10.406 358 14439.24 44.93 55949.85 88888.00 2021-12-24 10:25:11.906 358 14439.19 44.88 55949.87 88888.00 2021-12-24 10:25:11.406 358 14439.19 44.86 55949.93 88888.00 2021-12-24 10:25:12.906 358 14439.19 44.87 55949.82 88888.00 2021-12-24 10:25:12.406 358 14439.18 44.89 55949.78 88888.00 2021-12-24 10:25:13.906 358 14439.19 44.95 55949.82 88888.00 2021-12-24 10:25:13.406 358 14439.24 45.03 55949.80 88888.00 2021-12-24 10:25:14.906 358 14439.26 45.04 55949.80 88888.00 2021-12-24 10:25:14.406 358 14439.23 45.02 55949.82 88888.00 2021-12-24 10:25:15.906 358 14439.18 44.94 55949.84 88888.00 2021-12-24 10:25:15.406 358 14439.18 44.94 55949.79 88888.00 2021-12-24 10:25:16.906 358 14439.16 44.88 55949.85 88888.00 2021-12-24 10:25:16.406 358 14439.13 44.93 55949.83 88888.00 2021-12-24 10:25:17.906 358 14439.13 45.03 55949.83 88888.00 2021-12-24 10:25:17.406 358 14439.12 45.04 55949.83 88888.00 2021-12-24 10:25:18.906 358 14439.11 45.01 55949.74 88888.00 2021-12-24 10:25:18.406 358 14439.14 45.05 55949.78 88888.00 2021-12-24 10:25:19.906 358 14439.15 45.04 55949.73 88888.00 2021-12-24 10:25:19.406 358 14439.16 45.11 55949.79 88888.00 2021-12-24 10:25:20.906 358 14439.17 45.18 55949.69 88888.00 2021-12-24 10:25:20.406 358 14439.18 45.18 55949.70 88888.00 2021-12-24 10:25:21.906 358 14439.19 45.12 55949.69 88888.00 2021-12-24 10:25:21.406 358 14439.18 45.07 55949.66 88888.00 2021-12-24 10:25:22.906 358 14439.17 45.03 55949.64 88888.00 2021-12-24 10:25:22.406 358 14439.17 45.01 55949.62 88888.00 2021-12-24 10:25:23.906 358 14439.15 44.94 55949.62 88888.00 2021-12-24 10:25:23.406 358 14439.16 44.96 55949.57 88888.00 2021-12-24 10:25:24.906 358 14439.18 44.99 55949.54 88888.00 2021-12-24 10:25:24.406 358 14439.19 45.05 55949.47 88888.00 2021-12-24 10:25:25.906 358 14439.21 45.08 55949.43 88888.00 2021-12-24 10:25:25.406 358 14439.23 45.13 55949.41 88888.00 2021-12-24 10:25:26.906 358 14439.18 45.05 55949.40 88888.00 2021-12-24 10:25:26.406 358 14439.16 44.99 55949.38 88888.00 2021-12-24 10:25:27.906 358 14439.14 45.03 55949.40 88888.00 2021-12-24 10:25:27.406 358 14439.11 45.05 55949.40 88888.00 2021-12-24 10:25:28.906 358 14439.14 45.13 55949.47 88888.00 2021-12-24 10:25:28.407 358 14439.12 45.13 55949.47 88888.00 2021-12-24 10:25:29.907 358 14439.14 45.11 55949.49 88888.00 2021-12-24 10:25:29.407 358 14439.23 45.05 55949.45 88888.00 2021-12-24 10:25:30.907 358 14439.33 44.93 55949.40 88888.00 2021-12-24 10:25:30.407 358 14439.33 44.87 55949.39 88888.00 2021-12-24 10:25:31.907 358 14439.33 44.84 55949.39 88888.00 2021-12-24 10:25:31.407 358 14439.39 44.82 55949.35 88888.00 2021-12-24 10:25:32.907 358 14439.37 44.89 55949.42 88888.00 2021-12-24 10:25:32.407 358 14439.40 44.85 55949.39 88888.00 2021-12-24 10:25:33.907 358 14439.40 44.84 55949.45 88888.00 2021-12-24 10:25:33.407 358 14439.40 44.79 55949.38 88888.00 2021-12-24 10:25:34.907 358 14439.39 44.72 55949.37 88888.00 2021-12-24 10:25:34.407 358 14439.40 44.77 55949.35 88888.00 2021-12-24 10:25:35.907 358 14439.40 44.82 55949.43 88888.00 2021-12-24 10:25:35.407 358 14439.36 44.79 55949.48 88888.00 2021-12-24 10:25:36.907 358 14439.37 44.78 55949.49 88888.00 2021-12-24 10:25:36.407 358 14439.37 44.85 55949.45 88888.00 2021-12-24 10:25:37.907 358 14439.40 44.86 55949.39 88888.00 2021-12-24 10:25:37.407 358 14439.39 44.98 55949.36 88888.00 2021-12-24 10:25:38.907 358 14439.39 44.94 55949.42 88888.00 2021-12-24 10:25:38.407 358 14439.37 44.89 55949.50 88888.00 2021-12-24 10:25:39.907 358 14439.41 44.84 55949.57 88888.00 2021-12-24 10:25:39.407 358 14439.40 44.87 55949.51 88888.00 2021-12-24 10:25:40.907 358 14439.40 44.93 55949.54 88888.00 2021-12-24 10:25:40.407 358 14439.44 44.91 55949.56 88888.00 2021-12-24 10:25:41.907 358 14439.42 44.91 55949.57 88888.00 2021-12-24 10:25:41.407 358 14439.40 44.79 55949.54 88888.00 2021-12-24 10:25:42.907 358 14439.41 44.78 55949.58 88888.00 2021-12-24 10:25:42.407 358 14439.43 44.79 55949.58 88888.00 2021-12-24 10:25:43.907 358 14439.41 44.77 55949.62 88888.00 2021-12-24 10:25:43.407 358 14439.37 44.69 55949.57 88888.00 2021-12-24 10:25:44.907 358 14439.35 44.70 55949.58 88888.00 2021-12-24 10:25:44.407 358 14439.32 44.78 55949.59 88888.00 2021-12-24 10:25:45.907 358 14439.31 44.89 55949.66 88888.00 2021-12-24 10:25:45.407 358 14439.31 44.84 55949.70 88888.00 2021-12-24 10:25:46.907 358 14439.28 44.84 55949.75 88888.00 2021-12-24 10:25:46.407 358 14439.24 44.85 55949.73 88888.00 2021-12-24 10:25:47.907 358 14439.25 44.84 55949.77 88888.00 2021-12-24 10:25:47.407 358 14439.30 44.73 55949.77 88888.00 2021-12-24 10:25:48.907 358 14439.31 44.73 55949.75 88888.00 2021-12-24 10:25:48.407 358 14439.27 44.84 55949.74 88888.00 2021-12-24 10:25:49.907 358 14439.26 44.79 55949.71 88888.00 2021-12-24 10:25:49.407 358 14439.26 44.70 55949.77 88888.00 2021-12-24 10:25:50.907 358 14439.26 44.71 55949.78 88888.00 2021-12-24 10:25:50.407 358 14439.27 44.77 55949.84 88888.00 2021-12-24 10:25:51.907 358 14439.26 44.81 55949.83 88888.00 2021-12-24 10:25:51.407 358 14439.18 44.79 55949.82 88888.00 2021-12-24 10:25:52.907 358 14439.16 44.86 55949.86 88888.00 2021-12-24 10:25:52.407 358 14439.15 44.78 55949.84 88888.00 2021-12-24 10:25:53.407 358 14439.14 44.82 55949.83 88888.00 2021-12-24 10:25:54.907 358 14439.07 44.82 55949.88 88888.00 2021-12-24 10:25:54.407 358 14439.02 44.93 55949.88 88888.00 2021-12-24 10:25:55.907 358 14439.02 44.91 55949.97 88888.00 2021-12-24 10:25:55.407 358 14439.02 44.90 55950.08 88888.00 2021-12-24 10:25:56.907 358 14439.02 44.94 55950.01 88888.00 2021-12-24 10:25:56.407 358 14438.97 44.96 55950.01 88888.00 2021-12-24 10:25:57.907 358 14438.94 44.89 55950.07 88888.00 2021-12-24 10:25:57.407 358 14438.91 44.91 55950.05 88888.00 2021-12-24 10:25:58.907 358 14438.90 44.94 55950.07 88888.00 2021-12-24 10:25:58.407 358 14438.87 44.95 55950.06 88888.00 2021-12-24 10:25:59.907 358 14438.87 44.90 55950.02 88888.00 2021-12-24 10:25:59.407 358 14438.88 44.88 55950.01 88888.00 2021-12-24 10:26:00.907 358 14438.87 44.88 55949.96 88888.00 2021-12-24 10:26:00.407 358 14438.84 44.93 55950.06 88888.00 2021-12-24 10:26:01.907 358 14438.83 44.94 55950.12 88888.00 2021-12-24 10:26:01.407 358 14438.78 44.99 55950.11 88888.00 2021-12-24 10:26:02.907 358 14438.77 45.04 55950.11 88888.00 2021-12-24 10:26:02.407 358 14438.75 45.04 55950.12 88888.00 2021-12-24 10:26:03.407 358 14438.70 45.03 55950.20 88888.00 2021-12-24 10:26:04.907 358 14438.72 45.05 55950.20 88888.00 2021-12-24 10:26:04.407 358 14438.71 45.05 55950.18 88888.00 2021-12-24 10:26:05.907 358 14438.69 45.04 55950.20 88888.00 2021-12-24 10:26:05.407 358 14438.65 45.10 55950.17 88888.00 2021-12-24 10:26:06.907 358 14438.62 45.15 55950.12 88888.00 2021-12-24 10:26:06.407 358 14438.65 45.21 55950.14 88888.00 2021-12-24 10:26:07.907 358 14438.63 45.31 55950.25 88888.00 2021-12-24 10:26:07.407 358 14438.65 45.28 55950.25 88888.00 2021-12-24 10:26:08.907 358 14438.63 45.23 55950.23 88888.00 2021-12-24 10:26:08.407 358 14438.63 45.15 55950.26 88888.00 2021-12-24 10:26:09.907 358 14438.63 45.18 55950.26 88888.00 2021-12-24 10:26:09.407 358 14438.66 45.16 55950.25 88888.00 2021-12-24 10:26:10.907 358 14438.68 45.14 55950.30 88888.00 2021-12-24 10:26:10.408 358 14438.67 45.21 55950.31 88888.00 2021-12-24 10:26:11.908 358 14438.69 45.25 55950.24 88888.00 2021-12-24 10:26:11.408 358 14438.72 45.35 55950.24 88888.00 2021-12-24 10:26:12.908 358 14438.76 45.33 55950.29 88888.00 2021-12-24 10:26:12.408 358 14438.71 45.35 55950.25 88888.00 2021-12-24 10:26:13.408 358 14438.74 45.40 55950.32 88888.00 2021-12-24 10:26:14.908 358 14438.75 45.37 55950.34 88888.00 2021-12-24 10:26:14.408 358 14438.78 45.36 55950.29 88888.00 2021-12-24 10:26:15.908 358 14438.79 45.39 55950.29 88888.00 2021-12-24 10:26:15.408 358 14438.84 45.37 55950.29 88888.00 2021-12-24 10:26:16.908 358 14438.86 45.35 55950.27 88888.00 2021-12-24 10:26:16.408 358 14438.94 45.36 55950.26 88888.00 2021-12-24 10:26:17.908 358 14438.98 45.39 55950.22 88888.00 2021-12-24 10:26:17.408 358 14439.02 45.38 55950.20 88888.00 2021-12-24 10:26:18.908 358 14439.07 45.38 55950.15 88888.00 2021-12-24 10:26:18.408 358 14439.09 45.42 55950.13 88888.00 2021-12-24 10:26:19.908 358 14439.11 45.40 55950.13 88888.00 2021-12-24 10:26:19.408 358 14439.16 45.40 55950.18 88888.00 2021-12-24 10:26:20.908 358 14439.21 45.39 55950.13 88888.00 2021-12-24 10:26:20.408 358 14439.24 45.40 55950.21 88888.00 2021-12-24 10:26:21.908 358 14439.31 45.42 55950.20 88888.00 2021-12-24 10:26:21.408 358 14439.34 45.36 55950.16 88888.00 2021-12-24 10:26:22.908 358 14439.39 45.40 55950.29 88888.00 2021-12-24 10:26:22.408 358 14439.39 45.37 55950.20 88888.00 2021-12-24 10:26:23.908 358 14439.42 45.39 55950.13 88888.00 2021-12-24 10:26:23.408 358 14439.48 45.49 55950.10 88888.00 2021-12-24 10:26:24.908 358 14439.49 45.45 55950.07 88888.00 2021-12-24 10:26:24.408 358 14439.50 45.40 55950.05 88888.00 2021-12-24 10:26:25.908 358 14439.58 45.45 55950.02 88888.00 2021-12-24 10:26:25.408 358 14439.59 45.40 55949.99 88888.00 2021-12-24 10:26:26.908 358 14439.62 45.44 55949.98 88888.00 2021-12-24 10:26:26.408 358 14439.64 45.48 55950.03 88888.00 2021-12-24 10:26:27.908 358 14439.70 45.33 55950.02 88888.00 2021-12-24 10:26:27.408 358 14439.71 45.32 55950.02 88888.00 2021-12-24 10:26:28.908 358 14439.74 45.36 55949.95 88888.00 2021-12-24 10:26:28.408 358 14439.83 45.22 55949.95 88888.00 2021-12-24 10:26:29.908 358 14439.86 45.13 55949.92 88888.00 2021-12-24 10:26:29.408 358 14439.88 45.25 55949.95 88888.00 2021-12-24 10:26:30.908 358 14439.90 45.39 55949.96 88888.00 2021-12-24 10:26:30.408 358 14439.93 45.29 55949.99 88888.00 2021-12-24 10:26:31.908 358 14439.97 45.24 55949.97 88888.00 2021-12-24 10:26:31.408 358 14439.98 45.28 55949.97 88888.00 2021-12-24 10:26:32.908 358 14439.93 45.24 55949.92 88888.00 2021-12-24 10:26:32.408 358 14439.93 45.24 55949.97 88888.00 2021-12-24 10:26:33.908 358 14439.99 45.22 55949.94 88888.00 2021-12-24 10:26:33.408 358 14440.02 45.20 55949.98 88888.00 2021-12-24 10:26:34.908 358 14440.07 45.35 55949.93 88888.00 2021-12-24 10:26:34.408 358 14440.09 45.24 55949.95 88888.00 2021-12-24 10:26:35.908 358 14440.10 45.21 55949.93 88888.00 2021-12-24 10:26:35.408 358 14440.11 45.22 55949.93 88888.00 2021-12-24 10:26:36.908 358 14440.13 45.22 55949.92 88888.00 2021-12-24 10:26:36.408 358 14440.17 45.21 55949.93 88888.00 2021-12-24 10:26:37.908 358 14440.19 45.25 55949.95 88888.00 2021-12-24 10:26:37.408 358 14440.20 45.21 55949.97 88888.00 2021-12-24 10:26:38.908 358 14440.19 45.19 55949.93 88888.00 2021-12-24 10:26:38.408 358 14440.20 45.14 55949.89 88888.00 2021-12-24 10:26:39.908 358 14440.19 45.21 55949.92 88888.00 2021-12-24 10:26:39.408 358 14440.20 45.22 55949.99 88888.00 2021-12-24 10:26:40.908 358 14440.19 45.15 55950.13 88888.00 2021-12-24 10:26:40.408 358 14440.20 45.18 55950.14 88888.00 2021-12-24 10:26:41.908 358 14440.18 45.15 55950.14 88888.00 2021-12-24 10:26:41.408 358 14440.17 45.16 55950.15 88888.00 2021-12-24 10:26:42.908 358 14440.18 45.22 55950.13 88888.00 2021-12-24 10:26:42.408 358 14440.18 45.28 55950.15 88888.00 2021-12-24 10:26:43.908 358 14440.15 45.28 55950.15 88888.00 2021-12-24 10:26:43.408 358 14440.14 45.24 55950.15 88888.00 2021-12-24 10:26:44.908 358 14440.14 45.21 55950.15 88888.00 2021-12-24 10:26:44.408 358 14440.14 45.23 55950.10 88888.00 2021-12-24 10:26:45.908 358 14440.15 45.25 55950.10 88888.00 2021-12-24 10:26:45.408 358 14440.18 45.29 55950.17 88888.00 2021-12-24 10:26:46.908 358 14440.13 45.46 55950.18 88888.00 2021-12-24 10:26:46.408 358 14440.07 45.49 55950.13 88888.00 2021-12-24 10:26:47.908 358 14440.07 45.49 55950.13 88888.00 2021-12-24 10:26:47.408 358 14440.05 45.33 55950.14 88888.00 2021-12-24 10:26:48.908 358 14440.04 45.21 55950.15 88888.00 2021-12-24 10:26:48.408 358 14440.02 45.21 55950.18 88888.00 2021-12-24 10:26:49.908 358 14440.01 45.21 55950.15 88888.00 2021-12-24 10:26:49.408 358 14439.99 45.28 55950.20 88888.00 2021-12-24 10:26:50.908 358 14439.97 45.14 55950.24 88888.00 2021-12-24 10:26:50.408 358 14439.95 45.12 55950.27 88888.00 2021-12-24 10:26:51.908 358 14439.93 45.20 55950.20 88888.00 2021-12-24 10:26:51.408 358 14439.95 45.12 55950.15 88888.00 2021-12-24 10:26:52.908 358 14439.93 45.13 55950.14 88888.00 2021-12-24 10:26:52.409 358 14439.91 45.16 55950.15 88888.00 2021-12-24 10:26:53.909 358 14439.88 45.13 55950.16 88888.00 2021-12-24 10:26:53.409 358 14439.86 45.13 55950.22 88888.00 2021-12-24 10:26:54.909 358 14439.79 45.19 55950.22 88888.00 2021-12-24 10:26:54.409 358 14439.74 45.25 55950.23 88888.00 2021-12-24 10:26:55.909 358 14439.67 45.33 55950.23 88888.00 2021-12-24 10:26:55.409 358 14439.61 45.24 55950.23 88888.00 2021-12-24 10:26:56.909 358 14439.59 45.23 55950.23 88888.00 2021-12-24 10:26:56.409 358 14439.59 45.16 55950.18 88888.00 2021-12-24 10:26:57.909 358 14439.56 45.24 55950.17 88888.00 2021-12-24 10:26:57.409 358 14439.53 45.28 55950.12 88888.00 2021-12-24 10:26:58.909 358 14439.54 45.39 55950.10 88888.00 2021-12-24 10:26:58.409 358 14439.52 45.38 55950.11 88888.00 2021-12-24 10:26:59.909 358 14439.50 45.27 55950.17 88888.00 2021-12-24 10:26:59.409 358 14439.49 45.35 55950.22 88888.00 2021-12-24 10:27:00.909 358 14439.52 45.39 55950.20 88888.00 2021-12-24 10:27:00.409 358 14439.45 45.32 55950.22 88888.00 2021-12-24 10:27:01.909 358 14439.43 45.36 55950.15 88888.00 2021-12-24 10:27:01.409 358 14439.43 45.32 55950.14 88888.00 2021-12-24 10:27:02.909 358 14439.40 45.21 55950.12 88888.00 2021-12-24 10:27:02.409 358 14439.43 45.22 55950.13 88888.00 2021-12-24 10:27:03.909 358 14439.42 45.25 55950.20 88888.00 2021-12-24 10:27:03.409 358 14439.42 45.31 55950.17 88888.00 2021-12-24 10:27:04.909 358 14439.42 45.30 55950.16 88888.00 2021-12-24 10:27:04.409 358 14439.41 45.31 55950.10 88888.00 2021-12-24 10:27:05.909 358 14439.44 45.31 55950.14 88888.00 2021-12-24 10:27:05.409 358 14439.44 45.35 55950.10 88888.00 2021-12-24 10:27:06.909 358 14439.41 45.36 55950.11 88888.00 2021-12-24 10:27:06.409 358 14439.36 45.36 55950.14 88888.00 2021-12-24 10:27:07.909 358 14439.37 45.32 55950.06 88888.00 2021-12-24 10:27:07.409 358 14439.37 45.23 55950.10 88888.00 2021-12-24 10:27:08.909 358 14439.40 45.19 55950.07 88888.00 2021-12-24 10:27:08.409 358 14439.34 45.29 55950.10 88888.00 2021-12-24 10:27:09.909 358 14439.33 45.33 55950.11 88888.00 2021-12-24 10:27:09.409 358 14439.34 45.35 55950.04 88888.00 2021-12-24 10:27:10.909 358 14439.35 45.31 55950.07 88888.00 2021-12-24 10:27:10.409 358 14439.35 45.40 55950.15 88888.00 2021-12-24 10:27:11.909 358 14439.36 45.42 55950.15 88888.00 2021-12-24 10:27:11.409 358 14439.36 45.36 55950.13 88888.00 2021-12-24 10:27:12.909 358 14439.36 45.37 55950.08 88888.00 2021-12-24 10:27:12.409 358 14439.35 45.48 55950.11 88888.00 2021-12-24 10:27:13.909 358 14439.37 45.53 55950.05 88888.00 2021-12-24 10:27:13.409 358 14439.41 45.47 55950.02 88888.00 2021-12-24 10:27:14.909 358 14439.41 45.41 55949.98 88888.00 2021-12-24 10:27:14.409 358 14439.43 45.38 55950.02 88888.00 2021-12-24 10:27:15.909 358 14439.40 45.38 55950.01 88888.00 2021-12-24 10:27:15.409 358 14439.40 45.39 55949.98 88888.00 2021-12-24 10:27:16.909 358 14439.43 45.39 55950.02 88888.00 2021-12-24 10:27:16.409 358 14439.43 45.39 55949.95 88888.00 2021-12-24 10:27:17.909 358 14439.45 45.41 55949.96 88888.00 2021-12-24 10:27:17.409 358 14439.46 45.45 55949.94 88888.00 2021-12-24 10:27:18.909 358 14439.49 45.50 55949.97 88888.00 2021-12-24 10:27:18.409 358 14439.45 45.46 55949.92 88888.00 2021-12-24 10:27:19.909 358 14439.43 45.45 55949.93 88888.00 2021-12-24 10:27:19.409 358 14439.45 45.49 55949.97 88888.00 2021-12-24 10:27:20.909 358 14439.48 45.52 55949.98 88888.00 2021-12-24 10:27:20.409 358 14439.50 45.50 55949.96 88888.00 2021-12-24 10:27:21.909 358 14439.48 45.50 55949.92 88888.00 2021-12-24 10:27:21.409 358 14439.48 45.47 55949.95 88888.00 2021-12-24 10:27:22.909 358 14439.51 45.41 55949.93 88888.00 2021-12-24 10:27:22.409 358 14439.53 45.40 55949.90 88888.00 2021-12-24 10:27:23.909 358 14439.53 45.41 55949.85 88888.00 2021-12-24 10:27:23.409 358 14439.56 45.53 55949.89 88888.00 2021-12-24 10:27:24.909 358 14439.59 45.47 55949.88 88888.00 2021-12-24 10:27:24.409 358 14439.65 45.45 55949.90 88888.00 2021-12-24 10:27:25.909 358 14439.63 45.39 55949.90 88888.00 2021-12-24 10:27:25.409 358 14439.65 45.36 55949.86 88888.00 2021-12-24 10:27:26.909 358 14439.67 45.41 55949.74 88888.00 2021-12-24 10:27:26.409 358 14439.70 45.44 55949.76 88888.00 2021-12-24 10:27:27.909 358 14439.69 45.47 55949.83 88888.00 2021-12-24 10:27:27.409 358 14439.68 45.49 55949.79 88888.00 2021-12-24 10:27:28.909 358 14439.68 45.54 55949.68 88888.00 2021-12-24 10:27:28.409 358 14439.69 45.52 55949.70 88888.00 2021-12-24 10:27:29.909 358 14439.70 45.49 55949.65 88888.00 2021-12-24 10:27:29.409 358 14439.67 45.47 55949.70 88888.00 2021-12-24 10:27:30.909 358 14439.65 45.47 55949.70 88888.00 2021-12-24 10:27:30.409 358 14439.63 45.42 55949.73 88888.00 2021-12-24 10:27:31.909 358 14439.63 45.44 55949.70 88888.00 2021-12-24 10:27:31.409 358 14439.63 45.46 55949.70 88888.00 2021-12-24 10:27:32.909 358 14439.67 45.46 55949.66 88888.00 2021-12-24 10:27:32.409 358 14439.67 45.41 55949.64 88888.00 2021-12-24 10:27:33.909 358 14439.65 45.44 55949.61 88888.00 2021-12-24 10:27:33.409 358 14439.64 45.40 55949.67 88888.00 2021-12-24 10:27:34.909 358 14439.65 45.39 55949.71 88888.00 2021-12-24 10:27:35.909 358 14439.65 45.42 55949.68 88888.00 2021-12-24 10:27:35.410 358 14439.64 45.39 55949.68 88888.00 2021-12-24 10:27:36.910 358 14439.62 45.29 55949.70 88888.00 2021-12-24 10:27:36.410 358 14439.59 45.31 55949.75 88888.00 2021-12-24 10:27:37.910 358 14439.56 45.32 55949.73 88888.00 2021-12-24 10:27:37.410 358 14439.55 45.36 55949.78 88888.00 2021-12-24 10:27:38.910 358 14439.56 45.41 55949.79 88888.00 2021-12-24 10:27:38.410 358 14439.52 45.49 55949.79 88888.00 2021-12-24 10:27:39.910 358 14439.45 45.42 55949.76 88888.00 2021-12-24 10:27:39.410 358 14439.43 45.40 55949.79 88888.00 2021-12-24 10:27:40.910 358 14439.49 45.40 55949.82 88888.00 2021-12-24 10:27:40.410 358 14439.53 45.30 55949.90 88888.00 2021-12-24 10:27:41.910 358 14439.54 45.28 55949.88 88888.00 2021-12-24 10:27:41.410 358 14439.52 45.38 55949.88 88888.00 2021-12-24 10:27:42.910 358 14439.49 45.44 55949.86 88888.00 2021-12-24 10:27:42.410 358 14439.46 45.40 55949.87 88888.00 2021-12-24 10:27:43.910 358 14439.42 45.45 55949.83 88888.00 2021-12-24 10:27:43.410 358 14439.42 45.35 55949.88 88888.00 2021-12-24 10:27:44.910 358 14439.42 45.32 55949.92 88888.00 2021-12-24 10:27:45.910 358 14439.41 45.42 55949.98 88888.00 2021-12-24 10:27:45.410 358 14439.36 45.47 55949.94 88888.00 2021-12-24 10:27:46.910 358 14439.37 45.45 55949.99 88888.00 2021-12-24 10:27:46.410 358 14439.40 45.45 55950.01 88888.00 2021-12-24 10:27:47.910 358 14439.37 45.46 55950.03 88888.00 2021-12-24 10:27:47.410 358 14439.32 45.55 55950.05 88888.00 2021-12-24 10:27:48.910 358 14439.32 45.58 55950.08 88888.00 2021-12-24 10:27:48.410 358 14439.31 45.55 55950.20 88888.00 2021-12-24 10:27:49.910 358 14439.30 45.58 55950.11 88888.00 2021-12-24 10:27:49.410 358 14439.28 45.65 55950.16 88888.00 2021-12-24 10:27:50.910 358 14439.28 45.62 55950.18 88888.00 2021-12-24 10:27:50.410 358 14439.28 45.64 55950.24 88888.00 2021-12-24 10:27:51.910 358 14439.31 45.73 55950.29 88888.00 2021-12-24 10:27:51.410 358 14439.31 45.74 55950.24 88888.00 2021-12-24 10:27:52.910 358 14439.32 45.71 55950.29 88888.00 2021-12-24 10:27:52.410 358 14439.35 45.64 55950.24 88888.00 2021-12-24 10:27:53.910 358 14439.34 45.64 55950.23 88888.00 2021-12-24 10:27:53.410 358 14439.32 45.69 55950.29 88888.00 2021-12-24 10:27:54.910 358 14439.30 45.69 55950.23 88888.00 2021-12-24 10:27:54.410 358 14439.28 45.70 55950.26 88888.00 2021-12-24 10:27:55.910 358 14439.26 45.70 55950.27 88888.00 2021-12-24 10:27:55.410 358 14439.31 45.79 55950.29 88888.00 2021-12-24 10:27:56.910 358 14439.33 45.82 55950.34 88888.00 2021-12-24 10:27:56.410 358 14439.34 45.78 55950.24 88888.00 2021-12-24 10:27:57.910 358 14439.36 45.73 55950.24 88888.00 2021-12-24 10:27:57.410 358 14439.39 45.76 55950.29 88888.00 2021-12-24 10:27:58.910 358 14439.40 45.83 55950.31 88888.00 2021-12-24 10:27:58.410 358 14439.35 45.84 55950.33 88888.00 2021-12-24 10:27:59.910 358 14439.35 45.79 55950.25 88888.00 2021-12-24 10:27:59.410 358 14439.35 45.75 55950.29 88888.00 2021-12-24 10:28:00.910 358 14439.40 45.73 55950.32 88888.00 2021-12-24 10:28:00.410 358 14439.37 45.79 55950.27 88888.00 2021-12-24 10:28:01.910 358 14439.34 45.75 55950.35 88888.00 2021-12-24 10:28:01.410 358 14439.36 45.75 55950.27 88888.00 2021-12-24 10:28:02.910 358 14439.36 45.81 55950.30 88888.00 2021-12-24 10:28:02.410 358 14439.36 45.86 55950.32 88888.00 2021-12-24 10:28:03.910 358 14439.40 45.87 55950.26 88888.00 2021-12-24 10:28:03.410 358 14439.42 45.87 55950.30 88888.00 2021-12-24 10:28:04.910 358 14439.42 45.91 55950.23 88888.00 2021-12-24 10:28:05.910 358 14439.42 45.95 55950.31 88888.00 2021-12-24 10:28:05.410 358 14439.44 45.88 55950.20 88888.00 2021-12-24 10:28:06.910 358 14439.45 45.89 55950.21 88888.00 2021-12-24 10:28:06.410 358 14439.44 45.83 55950.20 88888.00 2021-12-24 10:28:07.910 358 14439.44 45.73 55950.25 88888.00 2021-12-24 10:28:07.410 358 14439.44 45.70 55950.30 88888.00 2021-12-24 10:28:08.910 358 14439.44 45.74 55950.20 88888.00 2021-12-24 10:28:08.410 358 14439.51 45.76 55950.15 88888.00 2021-12-24 10:28:09.910 358 14439.59 45.78 55950.14 88888.00 2021-12-24 10:28:09.410 358 14439.67 45.81 55950.17 88888.00 2021-12-24 10:28:10.910 358 14439.67 45.72 55950.16 88888.00 2021-12-24 10:28:10.410 358 14439.62 45.66 55950.14 88888.00 2021-12-24 10:28:11.910 358 14439.60 45.67 55950.14 88888.00 2021-12-24 10:28:11.410 358 14439.60 45.65 55950.05 88888.00 2021-12-24 10:28:12.910 358 14439.63 45.76 55950.01 88888.00 2021-12-24 10:28:13.910 358 14439.72 45.74 55950.02 88888.00 2021-12-24 10:28:13.410 358 14439.78 45.78 55950.06 88888.00 2021-12-24 10:28:14.910 358 14439.80 45.78 55950.04 88888.00 2021-12-24 10:28:14.410 358 14439.82 45.76 55949.99 88888.00 2021-12-24 10:28:15.910 358 14439.85 45.76 55949.97 88888.00 2021-12-24 10:28:15.410 358 14439.85 45.70 55949.93 88888.00 2021-12-24 10:28:16.910 358 14439.87 45.67 55949.97 88888.00 2021-12-24 10:28:16.410 358 14439.90 45.74 55949.96 88888.00 2021-12-24 10:28:17.910 358 14439.86 45.74 55949.98 88888.00 2021-12-24 10:28:17.411 358 14439.87 45.74 55949.97 88888.00 2021-12-24 10:28:18.911 358 14439.93 45.74 55949.97 88888.00 2021-12-24 10:28:18.411 358 14440.00 45.65 55949.93 88888.00 2021-12-24 10:28:19.911 358 14440.02 45.62 55949.95 88888.00 2021-12-24 10:28:19.411 358 14440.04 45.61 55949.87 88888.00 2021-12-24 10:28:20.911 358 14440.08 45.62 55949.83 88888.00 2021-12-24 10:28:20.411 358 14440.07 45.58 55949.90 88888.00 2021-12-24 10:28:21.911 358 14440.01 45.57 55949.93 88888.00 2021-12-24 10:28:21.411 358 14440.01 45.61 55949.93 88888.00 2021-12-24 10:28:22.911 358 14440.06 45.62 55949.85 88888.00 2021-12-24 10:28:22.411 358 14440.07 45.56 55949.86 88888.00 2021-12-24 10:28:23.911 358 14440.09 45.61 55949.75 88888.00 2021-12-24 10:28:23.411 358 14440.13 45.63 55949.71 88888.00 2021-12-24 10:28:24.911 358 14440.16 45.61 55949.73 88888.00 2021-12-24 10:28:24.411 358 14440.19 45.67 55949.80 88888.00 2021-12-24 10:28:25.911 358 14440.18 45.69 55949.84 88888.00 2021-12-24 10:28:25.411 358 14440.21 45.65 55949.82 88888.00 2021-12-24 10:28:26.911 358 14440.24 45.59 55949.77 88888.00 2021-12-24 10:28:26.411 358 14440.25 45.54 55949.78 88888.00 2021-12-24 10:28:27.911 358 14440.28 45.53 55949.77 88888.00 2021-12-24 10:28:27.411 358 14440.28 45.52 55949.73 88888.00 2021-12-24 10:28:28.911 358 14440.27 45.54 55949.75 88888.00 2021-12-24 10:28:28.411 358 14440.27 45.49 55949.75 88888.00 2021-12-24 10:28:29.911 358 14440.30 45.46 55949.66 88888.00 2021-12-24 10:28:29.411 358 14440.32 45.44 55949.64 88888.00 2021-12-24 10:28:30.911 358 14440.28 45.48 55949.66 88888.00 2021-12-24 10:28:30.411 358 14440.28 45.56 55949.74 88888.00 2021-12-24 10:28:31.911 358 14440.32 45.55 55949.67 88888.00 2021-12-24 10:28:31.411 358 14440.33 45.52 55949.64 88888.00 2021-12-24 10:28:32.911 358 14440.36 45.57 55949.69 88888.00 2021-12-24 10:28:32.411 358 14440.42 45.52 55949.65 88888.00 2021-12-24 10:28:33.911 358 14440.42 45.59 55949.68 88888.00 2021-12-24 10:28:33.411 358 14440.42 45.54 55949.73 88888.00 2021-12-24 10:28:34.911 358 14440.43 45.54 55949.69 88888.00 2021-12-24 10:28:34.411 358 14440.47 45.45 55949.75 88888.00 2021-12-24 10:28:35.911 358 14440.48 45.42 55949.73 88888.00 2021-12-24 10:28:35.411 358 14440.50 45.52 55949.68 88888.00 2021-12-24 10:28:36.411 358 14440.45 45.55 55949.66 88888.00 2021-12-24 10:28:37.911 358 14440.44 45.46 55949.65 88888.00 2021-12-24 10:28:37.411 358 14440.45 45.40 55949.67 88888.00 2021-12-24 10:28:38.911 358 14440.44 45.36 55949.66 88888.00 2021-12-24 10:28:38.411 358 14440.43 45.40 55949.64 88888.00 2021-12-24 10:28:39.911 358 14440.42 45.40 55949.59 88888.00 2021-12-24 10:28:39.411 358 14440.39 45.38 55949.64 88888.00 2021-12-24 10:28:40.911 358 14440.35 45.30 55949.69 88888.00 2021-12-24 10:28:40.411 358 14440.32 45.31 55949.67 88888.00 2021-12-24 10:28:41.911 358 14440.29 45.32 55949.71 88888.00 2021-12-24 10:28:41.411 358 14440.27 45.30 55949.70 88888.00 2021-12-24 10:28:42.911 358 14440.21 45.38 55949.68 88888.00 2021-12-24 10:28:42.411 358 14440.21 45.32 55949.67 88888.00 2021-12-24 10:28:43.911 358 14440.23 45.32 55949.68 88888.00 2021-12-24 10:28:43.411 358 14440.18 45.32 55949.70 88888.00 2021-12-24 10:28:44.911 358 14440.17 45.30 55949.73 88888.00 2021-12-24 10:28:44.411 358 14440.15 45.29 55949.77 88888.00 2021-12-24 10:28:45.911 358 14440.11 45.28 55949.80 88888.00 2021-12-24 10:28:45.411 358 14440.11 45.18 55949.78 88888.00 2021-12-24 10:28:46.411 358 14440.00 45.35 55949.75 88888.00 2021-12-24 10:28:47.911 358 14440.00 45.38 55949.75 88888.00 2021-12-24 10:28:47.411 358 14439.96 45.33 55949.76 88888.00 2021-12-24 10:28:48.911 358 14439.97 45.36 55949.85 88888.00 2021-12-24 10:28:48.411 358 14439.93 45.46 55949.86 88888.00 2021-12-24 10:28:49.911 358 14439.93 45.38 55949.83 88888.00 2021-12-24 10:28:49.411 358 14439.89 45.32 55949.84 88888.00 2021-12-24 10:28:50.911 358 14439.86 45.27 55949.80 88888.00 2021-12-24 10:28:50.411 358 14439.89 45.29 55949.79 88888.00 2021-12-24 10:28:51.911 358 14439.87 45.33 55949.84 88888.00 2021-12-24 10:28:51.411 358 14439.85 45.32 55949.82 88888.00 2021-12-24 10:28:52.911 358 14439.77 45.21 55949.79 88888.00 2021-12-24 10:28:52.411 358 14439.79 45.22 55949.83 88888.00 2021-12-24 10:28:53.911 358 14439.73 45.35 55949.82 88888.00 2021-12-24 10:28:53.411 358 14439.67 45.27 55949.79 88888.00 2021-12-24 10:28:54.911 358 14439.62 45.13 55949.74 88888.00 2021-12-24 10:28:54.411 358 14439.62 45.14 55949.76 88888.00 2021-12-24 10:28:55.911 358 14439.62 45.36 55949.75 88888.00 2021-12-24 10:28:55.411 358 14439.63 45.46 55949.74 88888.00 2021-12-24 10:28:56.911 358 14439.62 45.38 55949.75 88888.00 2021-12-24 10:28:56.411 358 14439.62 45.41 55949.77 88888.00 2021-12-24 10:28:57.911 358 14439.60 45.41 55949.73 88888.00 2021-12-24 10:28:57.411 358 14439.62 45.42 55949.75 88888.00 2021-12-24 10:28:58.911 358 14439.64 45.44 55949.77 88888.00 2021-12-24 10:28:58.411 358 14439.60 45.40 55949.73 88888.00 2021-12-24 10:28:59.911 358 14439.60 45.36 55949.66 88888.00 2021-12-24 10:28:59.412 358 14439.55 45.39 55949.66 88888.00 2021-12-24 10:29:00.912 358 14439.59 45.46 55949.65 88888.00 2021-12-24 10:29:00.412 358 14439.62 45.44 55949.73 88888.00 2021-12-24 10:29:01.912 358 14439.60 45.39 55949.69 88888.00 2021-12-24 10:29:01.412 358 14439.53 45.32 55949.66 88888.00 2021-12-24 10:29:02.912 358 14439.53 45.38 55949.55 88888.00 2021-12-24 10:29:02.412 358 14439.54 45.47 55949.56 88888.00 2021-12-24 10:29:03.912 358 14439.56 45.52 55949.57 88888.00 2021-12-24 10:29:03.412 358 14439.58 45.57 55949.61 88888.00 2021-12-24 10:29:04.912 358 14439.59 45.61 55949.57 88888.00 2021-12-24 10:29:04.412 358 14439.62 45.50 55949.55 88888.00 2021-12-24 10:29:05.912 358 14439.59 45.49 55949.51 88888.00 2021-12-24 10:29:05.412 358 14439.59 45.41 55949.54 88888.00 2021-12-24 10:29:06.912 358 14439.60 45.49 55949.57 88888.00 2021-12-24 10:29:06.412 358 14439.59 45.45 55949.56 88888.00 2021-12-24 10:29:07.912 358 14439.61 45.55 55949.43 88888.00 2021-12-24 10:29:07.412 358 14439.62 45.56 55949.48 88888.00 2021-12-24 10:29:08.912 358 14439.59 45.58 55949.50 88888.00 2021-12-24 10:29:08.412 358 14439.54 45.49 55949.52 88888.00 2021-12-24 10:29:09.912 358 14439.56 45.41 55949.51 88888.00 2021-12-24 10:29:09.412 358 14439.54 45.41 55949.50 88888.00 2021-12-24 10:29:10.912 358 14439.53 45.33 55949.48 88888.00 2021-12-24 10:29:10.412 358 14439.52 45.38 55949.48 88888.00 2021-12-24 10:29:11.912 358 14439.53 45.33 55949.46 88888.00 2021-12-24 10:29:11.412 358 14439.52 45.29 55949.39 88888.00 2021-12-24 10:29:12.912 358 14439.50 45.35 55949.36 88888.00 2021-12-24 10:29:12.412 358 14439.50 45.42 55949.42 88888.00 2021-12-24 10:29:13.912 358 14439.51 45.38 55949.46 88888.00 2021-12-24 10:29:13.412 358 14439.56 45.40 55949.39 88888.00 2021-12-24 10:29:14.912 358 14439.59 45.41 55949.40 88888.00 2021-12-24 10:29:14.412 358 14439.58 45.42 55949.45 88888.00 2021-12-24 10:29:15.912 358 14439.59 45.39 55949.47 88888.00 2021-12-24 10:29:15.412 358 14439.54 45.37 55949.41 88888.00 2021-12-24 10:29:16.912 358 14439.52 45.37 55949.43 88888.00 2021-12-24 10:29:16.412 358 14439.55 45.35 55949.42 88888.00 2021-12-24 10:29:17.912 358 14439.56 45.31 55949.43 88888.00 2021-12-24 10:29:17.412 358 14439.54 45.38 55949.42 88888.00 2021-12-24 10:29:18.912 358 14439.53 45.33 55949.38 88888.00 2021-12-24 10:29:18.412 358 14439.54 45.30 55949.38 88888.00 2021-12-24 10:29:19.912 358 14439.54 45.33 55949.39 88888.00 2021-12-24 10:29:19.412 358 14439.52 45.28 55949.41 88888.00 2021-12-24 10:29:20.912 358 14439.52 45.28 55949.46 88888.00 2021-12-24 10:29:20.412 358 14439.52 45.25 55949.47 88888.00 2021-12-24 10:29:21.912 358 14439.55 45.23 55949.41 88888.00 2021-12-24 10:29:21.412 358 14439.55 45.22 55949.41 88888.00 2021-12-24 10:29:22.912 358 14439.55 45.23 55949.41 88888.00 2021-12-24 10:29:22.412 358 14439.56 45.29 55949.41 88888.00 2021-12-24 10:29:23.912 358 14439.56 45.25 55949.40 88888.00 2021-12-24 10:29:23.412 358 14439.53 45.29 55949.48 88888.00 2021-12-24 10:29:24.912 358 14439.52 45.41 55949.46 88888.00 2021-12-24 10:29:24.412 358 14439.53 45.30 55949.48 88888.00 2021-12-24 10:29:25.912 358 14439.53 45.24 55949.50 88888.00 2021-12-24 10:29:25.412 358 14439.54 45.39 55949.47 88888.00 2021-12-24 10:29:26.912 358 14439.53 45.50 55949.45 88888.00 2021-12-24 10:29:26.412 358 14439.54 45.35 55949.46 88888.00 2021-12-24 10:29:27.912 358 14439.52 45.47 55949.49 88888.00 2021-12-24 10:29:27.412 358 14439.54 45.44 55949.59 88888.00 2021-12-24 10:29:28.912 358 14439.52 45.40 55949.64 88888.00 2021-12-24 10:29:28.412 358 14439.52 45.32 55949.58 88888.00 2021-12-24 10:29:29.912 358 14439.55 45.32 55949.52 88888.00 2021-12-24 10:29:29.412 358 14439.60 45.32 55949.50 88888.00 2021-12-24 10:29:30.912 358 14439.59 45.20 55949.51 88888.00 2021-12-24 10:29:30.412 358 14439.55 45.22 55949.58 88888.00 2021-12-24 10:29:31.912 358 14439.58 45.21 55949.57 88888.00 2021-12-24 10:29:31.412 358 14439.61 45.16 55949.57 88888.00 2021-12-24 10:29:32.912 358 14439.62 45.23 55949.68 88888.00 2021-12-24 10:29:32.412 358 14439.61 45.46 55949.65 88888.00 2021-12-24 10:29:33.912 358 14439.65 45.42 55949.66 88888.00 2021-12-24 10:29:33.412 358 14439.64 45.36 55949.66 88888.00 2021-12-24 10:29:34.912 358 14439.61 45.28 55949.68 88888.00 2021-12-24 10:29:34.412 358 14439.65 45.27 55949.71 88888.00 2021-12-24 10:29:35.912 358 14439.67 45.36 55949.77 88888.00 2021-12-24 10:29:35.412 358 14439.70 45.36 55949.79 88888.00 2021-12-24 10:29:36.912 358 14439.72 45.31 55949.78 88888.00 2021-12-24 10:29:36.412 358 14439.70 45.31 55949.76 88888.00 2021-12-24 10:29:37.912 358 14439.71 45.36 55949.74 88888.00 2021-12-24 10:29:37.412 358 14439.74 45.44 55949.70 88888.00 2021-12-24 10:29:38.912 358 14439.74 45.32 55949.74 88888.00 2021-12-24 10:29:38.412 358 14439.72 45.29 55949.79 88888.00 2021-12-24 10:29:39.912 358 14439.71 45.36 55949.83 88888.00 2021-12-24 10:29:39.412 358 14439.72 45.36 55949.80 88888.00 2021-12-24 10:29:40.912 358 14439.73 45.36 55949.86 88888.00 2021-12-24 10:29:40.412 358 14439.76 45.39 55949.87 88888.00 2021-12-24 10:29:41.912 358 14439.77 45.36 55949.87 88888.00 2021-12-24 10:29:41.413 358 14439.78 45.39 55949.87 88888.00 2021-12-24 10:29:42.913 358 14439.80 45.35 55949.94 88888.00 2021-12-24 10:29:42.413 358 14439.80 45.42 55949.87 88888.00 2021-12-24 10:29:43.913 358 14439.83 45.50 55949.93 88888.00 2021-12-24 10:29:43.413 358 14439.82 45.46 55949.90 88888.00 2021-12-24 10:29:44.913 358 14439.83 45.55 55949.95 88888.00 2021-12-24 10:29:44.413 358 14439.86 45.58 55950.02 88888.00 2021-12-24 10:29:45.913 358 14439.83 45.62 55950.07 88888.00 2021-12-24 10:29:45.413 358 14439.83 45.71 55950.10 88888.00 2021-12-24 10:29:46.913 358 14439.83 45.69 55950.10 88888.00 2021-12-24 10:29:46.413 358 14439.87 45.67 55950.10 88888.00 2021-12-24 10:29:47.913 358 14439.88 45.67 55950.10 88888.00 2021-12-24 10:29:47.413 358 14439.88 45.75 55950.08 88888.00 2021-12-24 10:29:48.913 358 14439.87 45.66 55950.11 88888.00 2021-12-24 10:29:48.413 358 14439.89 45.65 55950.14 88888.00 2021-12-24 10:29:49.913 358 14439.90 45.58 55950.17 88888.00 2021-12-24 10:29:49.413 358 14439.92 45.56 55950.17 88888.00 2021-12-24 10:29:50.913 358 14439.92 45.53 55950.21 88888.00 2021-12-24 10:29:50.413 358 14439.90 45.49 55950.20 88888.00 2021-12-24 10:29:51.913 358 14439.91 45.57 55950.25 88888.00 2021-12-24 10:29:51.413 358 14439.93 45.61 55950.26 88888.00 2021-12-24 10:29:52.913 358 14439.93 45.63 55950.26 88888.00 2021-12-24 10:29:52.413 358 14439.93 45.61 55950.31 88888.00 2021-12-24 10:29:53.913 358 14439.92 45.67 55950.23 88888.00 2021-12-24 10:29:53.413 358 14439.91 45.83 55950.25 88888.00 2021-12-24 10:29:54.913 358 14439.91 45.90 55950.26 88888.00 2021-12-24 10:29:54.413 358 14439.92 45.96 55950.32 88888.00 2021-12-24 10:29:55.913 358 14439.92 45.91 55950.33 88888.00 2021-12-24 10:29:55.413 358 14439.95 45.92 55950.37 88888.00 2021-12-24 10:29:56.913 358 14439.96 46.04 55950.32 88888.00 2021-12-24 10:29:56.413 358 14439.92 45.98 55950.34 88888.00 2021-12-24 10:29:57.913 358 14439.89 45.96 55950.40 88888.00 2021-12-24 10:29:58.913 358 14439.91 45.89 55950.37 88888.00 2021-12-24 10:29:58.413 358 14439.96 45.87 55950.33 88888.00 2021-12-24 10:29:59.913 358 14439.95 45.96 55950.31 88888.00 2021-12-24 10:29:59.413 358 14440.01 46.04 55950.32 88888.00 2021-12-24 10:30:00.913 358 14440.02 46.01 55950.37 88888.00 2021-12-24 10:30:00.413 358 14440.05 45.96 55950.37 88888.00 2021-12-24 10:30:01.913 358 14440.05 45.98 55950.39 88888.00 2021-12-24 10:30:01.413 358 14440.05 45.98 55950.36 88888.00 2021-12-24 10:30:02.913 358 14440.05 45.96 55950.35 88888.00 2021-12-24 10:30:02.413 358 14440.08 45.97 55950.27 88888.00 2021-12-24 10:30:03.913 358 14440.11 45.93 55950.33 88888.00 2021-12-24 10:30:03.413 358 14440.11 45.95 55950.32 88888.00 2021-12-24 10:30:04.913 358 14440.15 46.04 55950.33 88888.00 2021-12-24 10:30:04.413 358 14440.18 45.99 55950.33 88888.00 2021-12-24 10:30:05.913 358 14440.19 45.82 55950.30 88888.00 2021-12-24 10:30:05.413 358 14440.20 45.81 55950.24 88888.00 2021-12-24 10:30:06.913 358 14440.21 45.84 55950.25 88888.00 2021-12-24 10:30:06.413 358 14440.25 45.86 55950.18 88888.00 2021-12-24 10:30:07.913 358 14440.28 45.88 55950.18 88888.00 2021-12-24 10:30:08.913 358 14440.28 45.86 55950.20 88888.00 2021-12-24 10:30:08.413 358 14440.30 46.04 55950.20 88888.00 2021-12-24 10:30:09.913 358 14440.36 46.01 55950.14 88888.00 2021-12-24 10:30:09.413 358 14440.38 45.97 55950.10 88888.00 2021-12-24 10:30:10.913 358 14440.38 45.92 55950.13 88888.00 2021-12-24 10:30:10.413 358 14440.37 45.95 55950.20 88888.00 2021-12-24 10:30:11.913 358 14440.39 45.92 55950.11 88888.00 2021-12-24 10:30:11.413 358 14440.44 45.95 55950.06 88888.00 2021-12-24 10:30:12.913 358 14440.45 45.96 55950.04 88888.00 2021-12-24 10:30:12.413 358 14440.47 45.93 55950.11 88888.00 2021-12-24 10:30:13.913 358 14440.50 45.92 55950.07 88888.00 2021-12-24 10:30:13.413 358 14440.51 45.96 55950.11 88888.00 2021-12-24 10:30:14.913 358 14440.50 46.04 55950.13 88888.00 2021-12-24 10:30:14.413 358 14440.51 46.24 55950.15 88888.00 2021-12-24 10:30:15.913 358 14440.55 46.39 55950.17 88888.00 2021-12-24 10:30:15.413 358 14440.57 46.38 55950.14 88888.00 2021-12-24 10:30:16.913 358 14440.60 46.51 55950.12 88888.00 2021-12-24 10:30:16.413 358 14440.58 46.48 55950.11 88888.00 2021-12-24 10:30:17.913 358 14440.61 46.30 55950.11 88888.00 2021-12-24 10:30:17.413 358 14440.65 46.16 55950.14 88888.00 2021-12-24 10:30:18.913 358 14440.65 46.12 55950.15 88888.00 2021-12-24 10:30:18.413 358 14440.67 46.04 55950.15 88888.00 2021-12-24 10:30:19.913 358 14440.67 46.01 55950.13 88888.00 2021-12-24 10:30:19.413 358 14440.69 46.04 55950.16 88888.00 2021-12-24 10:30:20.913 358 14440.73 46.14 55950.21 88888.00 2021-12-24 10:30:20.413 358 14440.74 46.13 55950.22 88888.00 2021-12-24 10:30:21.913 358 14440.74 46.08 55950.18 88888.00 2021-12-24 10:30:21.413 358 14440.76 46.00 55950.16 88888.00 2021-12-24 10:30:22.913 358 14440.76 45.96 55950.22 88888.00 2021-12-24 10:30:22.413 358 14440.78 45.99 55950.20 88888.00 2021-12-24 10:30:23.913 358 14440.80 46.06 55950.15 88888.00 2021-12-24 10:30:23.404 358 14440.83 46.01 55950.17 88888.00 2021-12-24 10:30:24.904 358 14440.83 45.99 55950.20 88888.00 2021-12-24 10:30:24.404 358 14440.81 45.98 55950.23 88888.00 2021-12-24 10:30:25.904 358 14440.81 45.99 55950.25 88888.00 2021-12-24 10:30:25.404 358 14440.80 46.05 55950.26 88888.00 2021-12-24 10:30:26.904 358 14440.79 46.03 55950.27 88888.00 2021-12-24 10:30:26.404 358 14440.81 46.04 55950.27 88888.00 2021-12-24 10:30:27.904 358 14440.83 46.05 55950.29 88888.00 2021-12-24 10:30:27.404 358 14440.85 46.09 55950.31 88888.00 2021-12-24 10:30:28.904 358 14440.88 46.08 55950.33 88888.00 2021-12-24 10:30:28.404 358 14440.91 46.03 55950.31 88888.00 2021-12-24 10:30:29.904 358 14440.87 46.08 55950.29 88888.00 2021-12-24 10:30:29.404 358 14440.89 46.12 55950.30 88888.00 2021-12-24 10:30:30.904 358 14440.92 46.13 55950.33 88888.00 2021-12-24 10:30:30.404 358 14440.91 46.14 55950.32 88888.00 2021-12-24 10:30:31.904 358 14440.93 46.17 55950.31 88888.00 2021-12-24 10:30:31.404 358 14440.93 46.08 55950.30 88888.00 2021-12-24 10:30:32.904 358 14440.95 45.99 55950.31 88888.00 2021-12-24 10:30:32.404 358 14440.95 45.96 55950.25 88888.00 2021-12-24 10:30:33.904 358 14440.94 45.98 55950.29 88888.00 2021-12-24 10:30:33.404 358 14440.97 46.06 55950.24 88888.00 2021-12-24 10:30:34.904 358 14440.98 46.07 55950.20 88888.00 2021-12-24 10:30:34.404 358 14441.00 46.31 55950.23 88888.00 2021-12-24 10:30:35.904 358 14440.98 46.12 55950.24 88888.00 2021-12-24 10:30:35.404 358 14440.98 45.97 55950.26 88888.00 2021-12-24 10:30:36.904 358 14441.00 45.95 55950.21 88888.00 2021-12-24 10:30:36.404 358 14440.94 45.88 55950.16 88888.00 2021-12-24 10:30:37.904 358 14440.98 45.90 55950.17 88888.00 2021-12-24 10:30:38.904 358 14440.99 45.87 55950.11 88888.00 2021-12-24 10:30:38.404 358 14440.97 45.86 55950.05 88888.00 2021-12-24 10:30:39.904 358 14440.98 45.90 55950.08 88888.00 2021-12-24 10:30:39.404 358 14440.98 45.99 55950.10 88888.00 2021-12-24 10:30:40.904 358 14440.99 45.99 55950.14 88888.00 2021-12-24 10:30:40.404 358 14440.99 45.98 55950.14 88888.00 2021-12-24 10:30:41.904 358 14440.91 45.91 55950.11 88888.00 2021-12-24 10:30:41.404 358 14440.89 45.99 55950.16 88888.00 2021-12-24 10:30:42.904 358 14440.92 46.00 55950.07 88888.00 2021-12-24 10:30:42.404 358 14440.87 45.97 55950.05 88888.00 2021-12-24 10:30:43.904 358 14440.89 45.99 55949.99 88888.00 2021-12-24 10:30:43.404 358 14440.94 46.00 55950.02 88888.00 2021-12-24 10:30:44.904 358 14440.93 46.01 55950.05 88888.00 2021-12-24 10:30:44.404 358 14440.95 46.14 55950.02 88888.00 2021-12-24 10:30:45.904 358 14440.89 46.20 55950.02 88888.00 2021-12-24 10:30:45.404 358 14440.85 46.11 55950.03 88888.00 2021-12-24 10:30:46.904 358 14440.87 46.04 55950.03 88888.00 2021-12-24 10:30:46.404 358 14440.88 46.04 55949.98 88888.00 2021-12-24 10:30:47.904 358 14440.88 46.01 55949.99 88888.00 2021-12-24 10:30:47.404 358 14440.88 45.97 55949.98 88888.00 2021-12-24 10:30:48.904 358 14440.92 45.90 55949.94 88888.00 2021-12-24 10:30:48.404 358 14440.90 45.86 55949.93 88888.00 2021-12-24 10:30:49.904 358 14440.90 45.84 55949.92 88888.00 2021-12-24 10:30:49.404 358 14440.90 45.83 55949.93 88888.00 2021-12-24 10:30:50.904 358 14440.90 45.73 55949.93 88888.00 2021-12-24 10:30:50.404 358 14440.87 45.74 55949.94 88888.00 2021-12-24 10:30:51.904 358 14440.89 45.84 55949.89 88888.00 2021-12-24 10:30:51.404 358 14440.92 45.71 55949.89 88888.00 2021-12-24 10:30:52.904 358 14440.88 45.63 55949.88 88888.00 2021-12-24 10:30:52.404 358 14440.95 45.69 55949.88 88888.00 2021-12-24 10:30:53.904 358 14440.98 45.75 55949.88 88888.00 2021-12-24 10:30:53.404 358 14440.98 45.80 55949.90 88888.00 2021-12-24 10:30:54.904 358 14440.99 45.74 55949.93 88888.00 2021-12-24 10:30:54.404 358 14440.98 45.74 55949.90 88888.00 2021-12-24 10:30:55.904 358 14440.91 45.73 55949.92 88888.00 2021-12-24 10:30:55.404 358 14440.82 45.75 55949.89 88888.00 2021-12-24 10:30:56.904 358 14440.80 45.79 55949.89 88888.00 2021-12-24 10:30:56.404 358 14440.80 45.82 55949.89 88888.00 2021-12-24 10:30:57.904 358 14440.78 45.81 55949.88 88888.00 2021-12-24 10:30:57.404 358 14440.80 45.80 55949.83 88888.00 2021-12-24 10:30:58.904 358 14440.81 45.75 55949.83 88888.00 2021-12-24 10:30:58.404 358 14440.80 45.81 55949.86 88888.00 2021-12-24 10:30:59.904 358 14440.79 45.78 55949.83 88888.00 2021-12-24 10:30:59.404 358 14440.82 45.72 55949.80 88888.00 2021-12-24 10:31:00.904 358 14440.82 45.71 55949.79 88888.00 2021-12-24 10:31:00.404 358 14440.81 45.70 55949.83 88888.00 2021-12-24 10:31:01.904 358 14440.79 45.61 55949.84 88888.00 2021-12-24 10:31:01.404 358 14440.73 45.61 55949.84 88888.00 2021-12-24 10:31:02.904 358 14440.64 45.67 55949.77 88888.00 2021-12-24 10:31:02.404 358 14440.62 45.80 55949.79 88888.00 2021-12-24 10:31:03.904 358 14440.64 45.72 55949.78 88888.00 2021-12-24 10:31:03.404 358 14440.66 45.66 55949.74 88888.00 2021-12-24 10:31:04.904 358 14440.64 45.72 55949.78 88888.00 2021-12-24 10:31:04.404 358 14440.61 45.66 55949.73 88888.00 2021-12-24 10:31:05.904 358 14440.61 45.59 55949.71 88888.00 2021-12-24 10:31:05.405 358 14440.60 45.53 55949.75 88888.00 2021-12-24 10:31:06.905 358 14440.57 45.57 55949.68 88888.00 2021-12-24 10:31:06.405 358 14440.57 45.63 55949.71 88888.00 2021-12-24 10:31:07.905 358 14440.56 45.70 55949.70 88888.00 2021-12-24 10:31:07.405 358 14440.62 45.67 55949.71 88888.00 2021-12-24 10:31:08.905 358 14440.69 45.71 55949.73 88888.00 2021-12-24 10:31:08.405 358 14440.67 45.79 55949.67 88888.00 2021-12-24 10:31:09.905 358 14440.70 45.73 55949.66 88888.00 2021-12-24 10:31:09.405 358 14440.69 45.71 55949.69 88888.00 2021-12-24 10:31:10.905 358 14440.65 45.71 55949.64 88888.00 2021-12-24 10:31:10.405 358 14440.65 45.70 55949.66 88888.00 2021-12-24 10:31:11.905 358 14440.67 45.65 55949.65 88888.00 2021-12-24 10:31:11.405 358 14440.66 45.58 55949.59 88888.00 2021-12-24 10:31:12.905 358 14440.70 45.57 55949.64 88888.00 2021-12-24 10:31:12.405 358 14440.70 45.62 55949.67 88888.00 2021-12-24 10:31:13.905 358 14440.65 45.59 55949.61 88888.00 2021-12-24 10:31:13.405 358 14440.62 45.47 55949.58 88888.00 2021-12-24 10:31:14.905 358 14440.61 45.40 55949.54 88888.00 2021-12-24 10:31:14.405 358 14440.60 45.44 55949.51 88888.00 2021-12-24 10:31:15.905 358 14440.55 45.40 55949.59 88888.00 2021-12-24 10:31:15.405 358 14440.48 45.53 55949.65 88888.00 2021-12-24 10:31:16.905 358 14440.50 45.56 55949.60 88888.00 2021-12-24 10:31:16.405 358 14440.48 45.52 55949.52 88888.00 2021-12-24 10:31:17.905 358 14440.48 45.47 55949.48 88888.00 2021-12-24 10:31:17.405 358 14440.48 45.46 55949.51 88888.00 2021-12-24 10:31:18.905 358 14440.52 45.44 55949.52 88888.00 2021-12-24 10:31:18.405 358 14440.53 45.44 55949.50 88888.00 2021-12-24 10:31:19.405 358 14440.48 45.36 55949.51 88888.00 2021-12-24 10:31:20.905 358 14440.50 45.36 55949.58 88888.00 2021-12-24 10:31:20.405 358 14440.47 45.42 55949.54 88888.00 2021-12-24 10:31:21.905 358 14440.42 45.38 55949.55 88888.00 2021-12-24 10:31:21.405 358 14440.43 45.48 55949.57 88888.00 2021-12-24 10:31:22.905 358 14440.43 45.50 55949.56 88888.00 2021-12-24 10:31:22.405 358 14440.44 45.47 55949.51 88888.00 2021-12-24 10:31:23.905 358 14440.41 45.39 55949.57 88888.00 2021-12-24 10:31:23.405 358 14440.41 45.38 55949.57 88888.00 2021-12-24 10:31:24.905 358 14440.39 45.25 55949.51 88888.00 2021-12-24 10:31:24.405 358 14440.41 45.36 55949.48 88888.00 2021-12-24 10:31:25.905 358 14440.39 45.33 55949.55 88888.00 2021-12-24 10:31:25.405 358 14440.42 45.35 55949.58 88888.00 2021-12-24 10:31:26.905 358 14440.39 45.35 55949.56 88888.00 2021-12-24 10:31:26.405 358 14440.41 45.22 55949.56 88888.00 2021-12-24 10:31:27.905 358 14440.41 45.28 55949.55 88888.00 2021-12-24 10:31:27.405 358 14440.37 45.31 55949.49 88888.00 2021-12-24 10:31:28.905 358 14440.34 45.29 55949.41 88888.00 2021-12-24 10:31:28.405 358 14440.35 45.31 55949.43 88888.00 2021-12-24 10:31:29.405 358 14440.35 45.24 55949.47 88888.00 2021-12-24 10:31:30.905 358 14440.34 45.18 55949.46 88888.00 2021-12-24 10:31:30.405 358 14440.35 45.15 55949.46 88888.00 2021-12-24 10:31:31.905 358 14440.32 45.32 55949.45 88888.00 2021-12-24 10:31:31.405 358 14440.30 45.29 55949.37 88888.00 2021-12-24 10:31:32.905 358 14440.26 45.19 55949.39 88888.00 2021-12-24 10:31:32.405 358 14440.29 45.11 55949.42 88888.00 2021-12-24 10:31:33.905 358 14440.28 45.10 55949.39 88888.00 2021-12-24 10:31:33.405 358 14440.24 45.08 55949.39 88888.00 2021-12-24 10:31:34.905 358 14440.23 45.05 55949.39 88888.00 2021-12-24 10:31:34.405 358 14440.24 45.03 55949.40 88888.00 2021-12-24 10:31:35.905 358 14440.24 45.02 55949.41 88888.00 2021-12-24 10:31:35.405 358 14440.25 45.07 55949.39 88888.00 2021-12-24 10:31:36.905 358 14440.21 45.08 55949.36 88888.00 2021-12-24 10:31:36.405 358 14440.18 45.15 55949.32 88888.00 2021-12-24 10:31:37.905 358 14440.20 45.18 55949.31 88888.00 2021-12-24 10:31:37.405 358 14440.20 45.21 55949.31 88888.00 2021-12-24 10:31:38.905 358 14440.19 45.31 55949.35 88888.00 2021-12-24 10:31:38.405 358 14440.21 45.21 55949.36 88888.00 2021-12-24 10:31:39.405 358 14440.25 45.08 55949.33 88888.00 2021-12-24 10:31:40.905 358 14440.23 45.13 55949.41 88888.00 2021-12-24 10:31:40.405 358 14440.19 45.06 55949.42 88888.00 2021-12-24 10:31:41.905 358 14440.21 45.02 55949.41 88888.00 2021-12-24 10:31:41.405 358 14440.23 44.96 55949.48 88888.00 2021-12-24 10:31:42.905 358 14440.24 44.91 55949.41 88888.00 2021-12-24 10:31:42.405 358 14440.17 44.96 55949.40 88888.00 2021-12-24 10:31:43.905 358 14440.16 45.07 55949.32 88888.00 2021-12-24 10:31:43.405 358 14440.19 45.15 55949.37 88888.00 2021-12-24 10:31:44.905 358 14440.14 45.18 55949.39 88888.00 2021-12-24 10:31:44.405 358 14440.15 45.11 55949.41 88888.00 2021-12-24 10:31:45.905 358 14440.15 44.91 55949.48 88888.00 2021-12-24 10:31:45.405 358 14440.15 44.93 55949.46 88888.00 2021-12-24 10:31:46.905 358 14440.13 44.97 55949.47 88888.00 2021-12-24 10:31:46.405 358 14440.13 44.95 55949.49 88888.00 2021-12-24 10:31:47.905 358 14440.09 44.97 55949.51 88888.00 2021-12-24 10:31:47.405 358 14440.04 45.07 55949.49 88888.00 2021-12-24 10:31:48.905 358 14440.02 45.14 55949.55 88888.00 2021-12-24 10:31:48.406 358 14439.99 45.01 55949.56 88888.00 2021-12-24 10:31:49.406 358 14439.98 44.95 55949.52 88888.00 2021-12-24 10:31:50.906 358 14439.98 45.06 55949.57 88888.00 2021-12-24 10:31:50.406 358 14439.93 45.16 55949.60 88888.00 2021-12-24 10:31:51.906 358 14439.93 45.10 55949.56 88888.00 2021-12-24 10:31:51.406 358 14439.93 45.05 55949.58 88888.00 2021-12-24 10:31:52.906 358 14439.90 45.11 55949.57 88888.00 2021-12-24 10:31:52.406 358 14439.86 45.27 55949.57 88888.00 2021-12-24 10:31:53.906 358 14439.86 45.30 55949.59 88888.00 2021-12-24 10:31:53.406 358 14439.85 45.28 55949.62 88888.00 2021-12-24 10:31:54.906 358 14439.83 45.16 55949.56 88888.00 2021-12-24 10:31:54.406 358 14439.81 45.10 55949.55 88888.00 2021-12-24 10:31:55.906 358 14439.82 45.07 55949.60 88888.00 2021-12-24 10:31:55.406 358 14439.79 45.12 55949.57 88888.00 2021-12-24 10:31:56.906 358 14439.77 45.22 55949.61 88888.00 2021-12-24 10:31:56.406 358 14439.79 45.27 55949.58 88888.00 2021-12-24 10:31:57.906 358 14439.78 45.33 55949.62 88888.00 2021-12-24 10:31:57.406 358 14439.78 45.46 55949.62 88888.00 2021-12-24 10:31:58.906 358 14439.81 45.50 55949.71 88888.00 2021-12-24 10:31:58.406 358 14439.80 45.44 55949.67 88888.00 2021-12-24 10:31:59.906 358 14439.79 45.36 55949.68 88888.00 2021-12-24 10:31:59.406 358 14439.79 45.38 55949.73 88888.00 2021-12-24 10:32:00.906 358 14439.77 45.24 55949.74 88888.00 2021-12-24 10:32:00.406 358 14439.81 45.20 55949.73 88888.00 2021-12-24 10:32:01.906 358 14439.85 45.14 55949.75 88888.00 2021-12-24 10:32:01.406 358 14439.83 45.22 55949.76 88888.00 2021-12-24 10:32:02.906 358 14439.80 45.40 55949.70 88888.00 2021-12-24 10:32:02.406 358 14439.80 45.29 55949.73 88888.00 2021-12-24 10:32:03.906 358 14439.80 45.25 55949.74 88888.00 2021-12-24 10:32:03.406 358 14439.81 45.22 55949.78 88888.00 2021-12-24 10:32:04.906 358 14439.82 45.22 55949.79 88888.00 2021-12-24 10:32:04.406 358 14439.80 45.22 55949.79 88888.00 2021-12-24 10:32:05.906 358 14439.82 45.20 55949.74 88888.00 2021-12-24 10:32:05.406 358 14439.79 45.36 55949.77 88888.00 2021-12-24 10:32:06.906 358 14439.83 45.45 55949.75 88888.00 2021-12-24 10:32:06.406 358 14439.88 45.32 55949.77 88888.00 2021-12-24 10:32:07.906 358 14439.90 45.22 55949.74 88888.00 2021-12-24 10:32:07.406 358 14439.90 45.20 55949.68 88888.00 2021-12-24 10:32:08.906 358 14439.92 45.29 55949.68 88888.00 2021-12-24 10:32:08.406 358 14439.95 45.39 55949.75 88888.00 2021-12-24 10:32:09.906 358 14439.99 45.44 55949.70 88888.00 2021-12-24 10:32:09.406 358 14440.01 45.48 55949.70 88888.00 2021-12-24 10:32:10.906 358 14440.02 45.44 55949.66 88888.00 2021-12-24 10:32:10.406 358 14440.01 45.33 55949.69 88888.00 2021-12-24 10:32:11.906 358 14440.00 45.30 55949.71 88888.00 2021-12-24 10:32:11.406 358 14440.02 45.28 55949.66 88888.00 2021-12-24 10:32:12.906 358 14440.07 45.24 55949.66 88888.00 2021-12-24 10:32:12.406 358 14440.10 45.32 55949.62 88888.00 2021-12-24 10:32:13.906 358 14440.16 45.32 55949.62 88888.00 2021-12-24 10:32:13.406 358 14440.14 45.25 55949.68 88888.00 2021-12-24 10:32:14.906 358 14440.13 45.23 55949.64 88888.00 2021-12-24 10:32:14.406 358 14440.16 45.28 55949.59 88888.00 2021-12-24 10:32:15.906 358 14440.18 45.27 55949.64 88888.00 2021-12-24 10:32:15.406 358 14440.23 45.23 55949.65 88888.00 2021-12-24 10:32:16.906 358 14440.23 45.21 55949.64 88888.00 2021-12-24 10:32:16.406 358 14440.18 45.28 55949.58 88888.00 2021-12-24 10:32:17.906 358 14440.21 45.28 55949.57 88888.00 2021-12-24 10:32:17.406 358 14440.27 45.32 55949.58 88888.00 2021-12-24 10:32:18.906 358 14440.29 45.31 55949.59 88888.00 2021-12-24 10:32:18.406 358 14440.32 45.37 55949.64 88888.00 2021-12-24 10:32:19.906 358 14440.32 45.38 55949.60 88888.00 2021-12-24 10:32:19.406 358 14440.30 45.33 55949.62 88888.00 2021-12-24 10:32:20.906 358 14440.33 45.37 55949.62 88888.00 2021-12-24 10:32:20.406 358 14440.32 45.37 55949.56 88888.00 2021-12-24 10:32:21.906 358 14440.37 45.37 55949.51 88888.00 2021-12-24 10:32:21.406 358 14440.39 45.42 55949.42 88888.00 2021-12-24 10:32:22.906 358 14440.38 45.42 55949.40 88888.00 2021-12-24 10:32:22.406 358 14440.36 45.38 55949.43 88888.00 2021-12-24 10:32:23.906 358 14440.38 45.35 55949.48 88888.00 2021-12-24 10:32:23.406 358 14440.42 45.32 55949.50 88888.00 2021-12-24 10:32:24.906 358 14440.43 45.38 55949.49 88888.00 2021-12-24 10:32:24.406 358 14440.43 45.37 55949.45 88888.00 2021-12-24 10:32:25.906 358 14440.42 45.45 55949.45 88888.00 2021-12-24 10:32:25.406 358 14440.46 45.27 55949.47 88888.00 2021-12-24 10:32:26.906 358 14440.46 45.14 55949.43 88888.00 2021-12-24 10:32:26.406 358 14440.44 45.07 55949.42 88888.00 2021-12-24 10:32:27.906 358 14440.46 45.02 55949.40 88888.00 2021-12-24 10:32:27.406 358 14440.45 45.10 55949.37 88888.00 2021-12-24 10:32:28.906 358 14440.46 45.12 55949.37 88888.00 2021-12-24 10:32:28.406 358 14440.53 45.06 55949.36 88888.00 2021-12-24 10:32:29.906 358 14440.56 45.18 55949.35 88888.00 2021-12-24 10:32:29.406 358 14440.56 45.20 55949.30 88888.00 2021-12-24 10:32:30.906 358 14440.57 45.20 55949.35 88888.00 2021-12-24 10:32:30.407 358 14440.60 45.23 55949.36 88888.00 2021-12-24 10:32:31.907 358 14440.62 45.21 55949.35 88888.00 2021-12-24 10:32:31.407 358 14440.64 45.08 55949.31 88888.00 2021-12-24 10:32:32.907 358 14440.64 45.10 55949.33 88888.00 2021-12-24 10:32:32.407 358 14440.66 45.07 55949.32 88888.00 2021-12-24 10:32:33.907 358 14440.67 45.14 55949.32 88888.00 2021-12-24 10:32:33.407 358 14440.67 45.12 55949.29 88888.00 2021-12-24 10:32:34.907 358 14440.65 45.19 55949.26 88888.00 2021-12-24 10:32:34.407 358 14440.66 45.20 55949.29 88888.00 2021-12-24 10:32:35.907 358 14440.72 45.16 55949.32 88888.00 2021-12-24 10:32:35.407 358 14440.76 45.11 55949.27 88888.00 2021-12-24 10:32:36.907 358 14440.82 45.05 55949.23 88888.00 2021-12-24 10:32:36.407 358 14440.82 45.06 55949.28 88888.00 2021-12-24 10:32:37.907 358 14440.80 45.16 55949.31 88888.00 2021-12-24 10:32:37.407 358 14440.81 45.22 55949.28 88888.00 2021-12-24 10:32:38.907 358 14440.83 45.29 55949.27 88888.00 2021-12-24 10:32:38.407 358 14440.82 45.21 55949.29 88888.00 2021-12-24 10:32:39.907 358 14440.84 45.14 55949.28 88888.00 2021-12-24 10:32:39.407 358 14440.87 45.23 55949.28 88888.00 2021-12-24 10:32:40.907 358 14440.87 45.28 55949.30 88888.00 2021-12-24 10:32:40.407 358 14440.89 45.22 55949.31 88888.00 2021-12-24 10:32:41.907 358 14440.88 45.15 55949.33 88888.00 2021-12-24 10:32:41.407 358 14440.87 45.15 55949.35 88888.00 2021-12-24 10:32:42.907 358 14440.87 45.15 55949.38 88888.00 2021-12-24 10:32:42.407 358 14440.88 45.15 55949.40 88888.00 2021-12-24 10:32:43.907 358 14440.88 45.16 55949.39 88888.00 2021-12-24 10:32:43.407 358 14440.89 45.30 55949.46 88888.00 2021-12-24 10:32:44.907 358 14440.89 45.39 55949.49 88888.00 2021-12-24 10:32:44.407 358 14440.89 45.38 55949.50 88888.00 2021-12-24 10:32:45.907 358 14440.90 45.24 55949.45 88888.00 2021-12-24 10:32:45.407 358 14440.89 45.21 55949.42 88888.00 2021-12-24 10:32:46.907 358 14440.90 45.25 55949.46 88888.00 2021-12-24 10:32:46.407 358 14440.92 45.24 55949.49 88888.00 2021-12-24 10:32:47.907 358 14440.97 45.32 55949.49 88888.00 2021-12-24 10:32:47.407 358 14441.00 45.28 55949.48 88888.00 2021-12-24 10:32:48.907 358 14440.97 45.24 55949.47 88888.00 2021-12-24 10:32:48.407 358 14440.95 45.27 55949.50 88888.00 2021-12-24 10:32:49.907 358 14440.92 45.37 55949.51 88888.00 2021-12-24 10:32:49.407 358 14440.83 45.36 55949.51 88888.00 2021-12-24 10:32:50.907 358 14440.80 45.44 55949.49 88888.00 2021-12-24 10:32:51.907 358 14440.80 45.45 55949.57 88888.00 2021-12-24 10:32:51.407 358 14440.81 45.45 55949.56 88888.00 2021-12-24 10:32:52.907 358 14440.80 45.54 55949.55 88888.00 2021-12-24 10:32:52.407 358 14440.78 45.59 55949.65 88888.00 2021-12-24 10:32:53.907 358 14440.79 45.64 55949.66 88888.00 2021-12-24 10:32:53.407 358 14440.80 45.50 55949.67 88888.00 2021-12-24 10:32:54.907 358 14440.75 45.66 55949.66 88888.00 2021-12-24 10:32:54.407 358 14440.79 45.78 55949.64 88888.00 2021-12-24 10:32:55.907 358 14440.80 45.81 55949.62 88888.00 2021-12-24 10:32:55.407 358 14440.79 45.70 55949.61 88888.00 2021-12-24 10:32:56.907 358 14440.75 45.72 55949.62 88888.00 2021-12-24 10:32:56.407 358 14440.74 45.72 55949.67 88888.00 2021-12-24 10:32:57.907 358 14440.74 45.67 55949.67 88888.00 2021-12-24 10:32:57.407 358 14440.74 45.57 55949.66 88888.00 2021-12-24 10:32:58.907 358 14440.71 45.58 55949.68 88888.00 2021-12-24 10:32:58.407 358 14440.70 45.74 55949.65 88888.00 2021-12-24 10:32:59.907 358 14440.66 45.75 55949.62 88888.00 2021-12-24 10:32:59.407 358 14440.63 45.78 55949.67 88888.00 2021-12-24 10:33:00.907 358 14440.66 45.76 55949.66 88888.00 2021-12-24 10:33:01.907 358 14440.64 45.74 55949.56 88888.00 2021-12-24 10:33:01.407 358 14440.64 45.72 55949.54 88888.00 2021-12-24 10:33:02.907 358 14440.62 45.69 55949.56 88888.00 2021-12-24 10:33:02.407 358 14440.63 45.76 55949.57 88888.00 2021-12-24 10:33:03.907 358 14440.66 45.69 55949.52 88888.00 2021-12-24 10:33:03.407 358 14440.64 45.72 55949.50 88888.00 2021-12-24 10:33:04.907 358 14440.69 45.64 55949.43 88888.00 2021-12-24 10:33:04.407 358 14440.74 45.66 55949.41 88888.00 2021-12-24 10:33:05.907 358 14440.76 45.76 55949.37 88888.00 2021-12-24 10:33:05.407 358 14440.76 45.73 55949.37 88888.00 2021-12-24 10:33:06.907 358 14440.80 45.66 55949.35 88888.00 2021-12-24 10:33:06.407 358 14440.82 45.62 55949.32 88888.00 2021-12-24 10:33:07.907 358 14440.84 45.53 55949.32 88888.00 2021-12-24 10:33:07.407 358 14440.85 45.46 55949.36 88888.00 2021-12-24 10:33:08.907 358 14440.83 45.45 55949.31 88888.00 2021-12-24 10:33:08.407 358 14440.85 45.48 55949.22 88888.00 2021-12-24 10:33:09.907 358 14440.87 45.46 55949.30 88888.00 2021-12-24 10:33:09.407 358 14440.89 45.37 55949.35 88888.00 2021-12-24 10:33:10.907 358 14440.92 45.42 55949.26 88888.00 2021-12-24 10:33:11.907 358 14440.94 45.49 55949.08 88888.00 2021-12-24 10:33:11.407 358 14440.95 45.47 55949.15 88888.00 2021-12-24 10:33:12.907 358 14440.93 45.46 55949.19 88888.00 2021-12-24 10:33:12.408 358 14440.92 45.46 55949.15 88888.00 2021-12-24 10:33:13.908 358 14440.94 45.40 55949.11 88888.00 2021-12-24 10:33:13.408 358 14440.98 45.30 55949.11 88888.00 2021-12-24 10:33:14.908 358 14441.00 45.27 55949.10 88888.00 2021-12-24 10:33:14.408 358 14440.99 45.30 55949.07 88888.00 2021-12-24 10:33:15.908 358 14441.02 45.29 55948.96 88888.00 2021-12-24 10:33:15.408 358 14441.04 45.27 55948.96 88888.00 2021-12-24 10:33:16.908 358 14441.07 45.36 55948.98 88888.00 2021-12-24 10:33:16.408 358 14441.13 45.38 55948.92 88888.00 2021-12-24 10:33:17.908 358 14441.16 45.35 55948.91 88888.00 2021-12-24 10:33:17.408 358 14441.11 45.28 55948.86 88888.00 2021-12-24 10:33:18.908 358 14441.12 45.28 55948.85 88888.00 2021-12-24 10:33:18.408 358 14441.16 45.24 55948.89 88888.00 2021-12-24 10:33:19.908 358 14441.19 45.19 55948.87 88888.00 2021-12-24 10:33:19.408 358 14441.19 45.20 55948.89 88888.00 2021-12-24 10:33:20.908 358 14441.16 45.18 55948.87 88888.00 2021-12-24 10:33:20.408 358 14441.15 45.21 55948.85 88888.00 2021-12-24 10:33:21.908 358 14441.19 45.20 55948.87 88888.00 2021-12-24 10:33:21.408 358 14441.19 45.15 55948.84 88888.00 2021-12-24 10:33:22.908 358 14441.22 45.11 55948.85 88888.00 2021-12-24 10:33:22.408 358 14441.25 45.18 55948.85 88888.00 2021-12-24 10:33:23.908 358 14441.22 45.15 55948.83 88888.00 2021-12-24 10:33:23.408 358 14441.18 45.07 55948.80 88888.00 2021-12-24 10:33:24.908 358 14441.19 45.08 55948.76 88888.00 2021-12-24 10:33:24.408 358 14441.19 45.14 55948.76 88888.00 2021-12-24 10:33:25.908 358 14441.20 45.14 55948.76 88888.00 2021-12-24 10:33:25.408 358 14441.22 45.20 55948.77 88888.00 2021-12-24 10:33:26.908 358 14441.23 45.13 55948.77 88888.00 2021-12-24 10:33:26.408 358 14441.22 45.07 55948.80 88888.00 2021-12-24 10:33:27.908 358 14441.18 45.03 55948.77 88888.00 2021-12-24 10:33:27.408 358 14441.18 45.04 55948.73 88888.00 2021-12-24 10:33:28.908 358 14441.18 45.04 55948.81 88888.00 2021-12-24 10:33:28.408 358 14441.18 45.04 55948.80 88888.00 2021-12-24 10:33:29.908 358 14441.21 44.99 55948.75 88888.00 2021-12-24 10:33:29.408 358 14441.19 45.03 55948.76 88888.00 2021-12-24 10:33:30.908 358 14441.20 45.15 55948.72 88888.00 2021-12-24 10:33:30.408 358 14441.18 45.10 55948.76 88888.00 2021-12-24 10:33:31.908 358 14441.16 45.16 55948.82 88888.00 2021-12-24 10:33:31.408 358 14441.18 45.21 55948.79 88888.00 2021-12-24 10:33:32.908 358 14441.19 45.19 55948.76 88888.00 2021-12-24 10:33:32.408 358 14441.17 45.14 55948.79 88888.00 2021-12-24 10:33:33.908 358 14441.13 45.10 55948.79 88888.00 2021-12-24 10:33:33.408 358 14441.10 45.16 55948.77 88888.00 2021-12-24 10:33:34.908 358 14441.10 45.20 55948.75 88888.00 2021-12-24 10:33:34.408 358 14441.10 45.18 55948.74 88888.00 2021-12-24 10:33:35.908 358 14441.10 45.10 55948.76 88888.00 2021-12-24 10:33:35.408 358 14441.12 45.06 55948.76 88888.00 2021-12-24 10:33:36.908 358 14441.12 45.10 55948.80 88888.00 2021-12-24 10:33:36.408 358 14441.11 44.97 55948.83 88888.00 2021-12-24 10:33:37.908 358 14441.11 44.96 55948.82 88888.00 2021-12-24 10:33:37.408 358 14441.11 44.93 55948.86 88888.00 2021-12-24 10:33:38.908 358 14441.11 44.95 55948.89 88888.00 2021-12-24 10:33:38.408 358 14441.13 44.98 55948.85 88888.00 2021-12-24 10:33:39.908 358 14441.12 44.95 55948.84 88888.00 2021-12-24 10:33:39.408 358 14441.10 44.97 55948.83 88888.00 2021-12-24 10:33:40.908 358 14441.11 44.97 55948.76 88888.00 2021-12-24 10:33:40.408 358 14441.13 44.95 55948.77 88888.00 2021-12-24 10:33:41.908 358 14441.13 44.98 55948.72 88888.00 2021-12-24 10:33:41.408 358 14441.11 44.99 55948.73 88888.00 2021-12-24 10:33:42.908 358 14441.10 44.95 55948.82 88888.00 2021-12-24 10:33:42.408 358 14441.15 44.97 55948.83 88888.00 2021-12-24 10:33:43.908 358 14441.12 44.91 55948.82 88888.00 2021-12-24 10:33:43.408 358 14441.08 44.97 55948.81 88888.00 2021-12-24 10:33:44.908 358 14441.13 45.01 55948.84 88888.00 2021-12-24 10:33:44.408 358 14441.13 44.98 55948.87 88888.00 2021-12-24 10:33:45.908 358 14441.12 44.95 55948.85 88888.00 2021-12-24 10:33:45.408 358 14441.15 44.94 55948.81 88888.00 2021-12-24 10:33:46.908 358 14441.15 44.89 55948.85 88888.00 2021-12-24 10:33:46.408 358 14441.17 44.82 55948.77 88888.00 2021-12-24 10:33:47.908 358 14441.17 44.79 55948.76 88888.00 2021-12-24 10:33:47.408 358 14441.19 44.91 55948.73 88888.00 2021-12-24 10:33:48.908 358 14441.22 44.88 55948.68 88888.00 2021-12-24 10:33:49.908 358 14441.23 44.76 55948.74 88888.00 2021-12-24 10:33:49.408 358 14441.28 44.70 55948.68 88888.00 2021-12-24 10:33:50.908 358 14441.30 44.61 55948.66 88888.00 2021-12-24 10:33:50.408 358 14441.32 44.57 55948.70 88888.00 2021-12-24 10:33:51.908 358 14441.32 44.64 55948.67 88888.00 2021-12-24 10:33:51.408 358 14441.36 44.62 55948.70 88888.00 2021-12-24 10:33:52.908 358 14441.32 44.76 55948.67 88888.00 2021-12-24 10:33:52.408 358 14441.29 44.81 55948.64 88888.00 2021-12-24 10:33:53.908 358 14441.34 44.77 55948.62 88888.00 2021-12-24 10:33:53.408 358 14441.40 44.69 55948.58 88888.00 2021-12-24 10:33:54.908 358 14441.38 44.71 55948.56 88888.00 2021-12-24 10:33:54.409 358 14441.40 44.68 55948.51 88888.00 2021-12-24 10:33:55.909 358 14441.43 44.57 55948.52 88888.00 2021-12-24 10:33:55.409 358 14441.39 44.52 55948.56 88888.00 2021-12-24 10:33:56.909 358 14441.38 44.52 55948.49 88888.00 2021-12-24 10:33:56.409 358 14441.37 44.51 55948.47 88888.00 2021-12-24 10:33:57.909 358 14441.38 44.47 55948.45 88888.00 2021-12-24 10:33:57.409 358 14441.38 44.45 55948.47 88888.00 2021-12-24 10:33:58.909 358 14441.41 44.34 55948.47 88888.00 2021-12-24 10:33:58.409 358 14441.45 44.34 55948.47 88888.00 2021-12-24 10:33:59.909 358 14441.46 44.31 55948.45 88888.00 2021-12-24 10:33:59.409 358 14441.46 44.32 55948.36 88888.00 2021-12-24 10:34:00.909 358 14441.44 44.30 55948.38 88888.00 2021-12-24 10:34:00.409 358 14441.43 44.27 55948.39 88888.00 2021-12-24 10:34:01.909 358 14441.46 44.22 55948.32 88888.00 2021-12-24 10:34:01.409 358 14441.46 44.17 55948.26 88888.00 2021-12-24 10:34:02.909 358 14441.48 44.11 55948.25 88888.00 2021-12-24 10:34:02.409 358 14441.53 44.06 55948.28 88888.00 2021-12-24 10:34:03.909 358 14441.48 44.03 55948.26 88888.00 2021-12-24 10:34:03.409 358 14441.50 44.05 55948.24 88888.00 2021-12-24 10:34:04.909 358 14441.50 44.05 55948.23 88888.00 2021-12-24 10:34:04.409 358 14441.53 44.15 55948.26 88888.00 2021-12-24 10:34:05.909 358 14441.52 44.27 55948.29 88888.00 2021-12-24 10:34:05.409 358 14441.53 44.22 55948.32 88888.00 2021-12-24 10:34:06.909 358 14441.54 44.26 55948.25 88888.00 2021-12-24 10:34:06.409 358 14441.52 44.13 55948.27 88888.00 2021-12-24 10:34:07.909 358 14441.50 44.02 55948.25 88888.00 2021-12-24 10:34:07.409 358 14441.55 44.06 55948.20 88888.00 2021-12-24 10:34:08.909 358 14441.59 43.97 55948.16 88888.00 2021-12-24 10:34:08.409 358 14441.60 43.91 55948.19 88888.00 2021-12-24 10:34:09.909 358 14441.56 43.96 55948.23 88888.00 2021-12-24 10:34:09.409 358 14441.55 44.00 55948.16 88888.00 2021-12-24 10:34:10.909 358 14441.52 43.77 55948.12 88888.00 2021-12-24 10:34:10.409 358 14441.52 43.74 55948.17 88888.00 2021-12-24 10:34:11.909 358 14441.56 43.74 55948.17 88888.00 2021-12-24 10:34:11.409 358 14441.55 43.78 55948.11 88888.00 2021-12-24 10:34:12.409 358 14441.57 43.78 55948.01 88888.00 2021-12-24 10:34:13.909 358 14441.59 43.78 55947.99 88888.00 2021-12-24 10:34:13.409 358 14441.60 43.74 55947.97 88888.00 2021-12-24 10:34:14.909 358 14441.64 43.85 55947.92 88888.00 2021-12-24 10:34:14.409 358 14441.63 43.80 55947.87 88888.00 2021-12-24 10:34:15.909 358 14441.62 43.76 55947.89 88888.00 2021-12-24 10:34:15.409 358 14441.59 43.67 55947.92 88888.00 2021-12-24 10:34:16.909 358 14441.56 43.67 55947.98 88888.00 2021-12-24 10:34:16.409 358 14441.55 43.71 55947.93 88888.00 2021-12-24 10:34:17.909 358 14441.54 43.70 55947.90 88888.00 2021-12-24 10:34:17.409 358 14441.57 43.62 55947.89 88888.00 2021-12-24 10:34:18.909 358 14441.54 43.58 55947.96 88888.00 2021-12-24 10:34:18.409 358 14441.52 43.60 55947.97 88888.00 2021-12-24 10:34:19.909 358 14441.52 43.61 55947.90 88888.00 2021-12-24 10:34:19.409 358 14441.54 43.55 55947.80 88888.00 2021-12-24 10:34:20.909 358 14441.49 43.51 55947.80 88888.00 2021-12-24 10:34:20.409 358 14441.47 43.47 55947.79 88888.00 2021-12-24 10:34:21.909 358 14441.49 43.54 55947.82 88888.00 2021-12-24 10:34:21.409 358 14441.50 43.54 55947.86 88888.00 2021-12-24 10:34:22.409 358 14441.49 43.53 55947.79 88888.00 2021-12-24 10:34:23.909 358 14441.52 43.44 55947.83 88888.00 2021-12-24 10:34:23.409 358 14441.45 43.26 55947.90 88888.00 2021-12-24 10:34:24.909 358 14441.45 43.29 55947.89 88888.00 2021-12-24 10:34:24.409 358 14441.46 43.47 55947.83 88888.00 2021-12-24 10:34:25.909 358 14441.46 43.39 55947.78 88888.00 2021-12-24 10:34:25.409 358 14441.40 43.39 55947.78 88888.00 2021-12-24 10:34:26.909 358 14441.34 43.37 55947.82 88888.00 2021-12-24 10:34:26.409 358 14441.30 43.34 55947.81 88888.00 2021-12-24 10:34:27.909 358 14441.28 43.37 55947.80 88888.00 2021-12-24 10:34:27.409 358 14441.28 43.30 55947.86 88888.00 2021-12-24 10:34:28.909 358 14441.25 43.28 55947.91 88888.00 2021-12-24 10:34:28.409 358 14441.25 43.26 55947.93 88888.00 2021-12-24 10:34:29.909 358 14441.22 43.25 55947.93 88888.00 2021-12-24 10:34:29.409 358 14441.18 43.24 55947.92 88888.00 2021-12-24 10:34:30.909 358 14441.17 43.17 55947.91 88888.00 2021-12-24 10:34:30.409 358 14441.17 43.20 55947.93 88888.00 2021-12-24 10:34:31.909 358 14441.17 43.17 55947.95 88888.00 2021-12-24 10:34:31.409 358 14441.18 43.18 55947.96 88888.00 2021-12-24 10:34:32.909 358 14441.15 43.17 55947.96 88888.00 2021-12-24 10:34:32.409 358 14441.09 43.18 55947.98 88888.00 2021-12-24 10:34:33.909 358 14441.10 43.17 55948.00 88888.00 2021-12-24 10:34:33.409 358 14441.10 43.15 55948.04 88888.00 2021-12-24 10:34:34.909 358 14441.10 43.19 55948.06 88888.00 2021-12-24 10:34:34.409 358 14441.12 43.17 55948.05 88888.00 2021-12-24 10:34:35.909 358 14441.13 43.13 55948.04 88888.00 2021-12-24 10:34:35.409 358 14441.12 43.18 55948.05 88888.00 2021-12-24 10:34:36.909 358 14441.10 43.26 55948.04 88888.00 2021-12-24 10:34:36.410 358 14441.08 43.32 55948.02 88888.00 2021-12-24 10:34:37.910 358 14441.07 43.32 55948.02 88888.00 2021-12-24 10:34:37.410 358 14441.13 43.16 55948.08 88888.00 2021-12-24 10:34:38.910 358 14441.17 43.16 55948.12 88888.00 2021-12-24 10:34:38.410 358 14441.13 43.22 55948.15 88888.00 2021-12-24 10:34:39.910 358 14441.16 43.24 55948.11 88888.00 2021-12-24 10:34:39.410 358 14441.12 43.24 55948.15 88888.00 2021-12-24 10:34:40.910 358 14441.03 43.26 55948.15 88888.00 2021-12-24 10:34:40.410 358 14440.99 43.24 55948.17 88888.00 2021-12-24 10:34:41.910 358 14440.99 43.18 55948.23 88888.00 2021-12-24 10:34:41.410 358 14441.00 43.19 55948.24 88888.00 2021-12-24 10:34:42.910 358 14440.99 43.11 55948.19 88888.00 2021-12-24 10:34:42.410 358 14440.97 43.16 55948.15 88888.00 2021-12-24 10:34:43.910 358 14440.99 43.15 55948.16 88888.00 2021-12-24 10:34:43.410 358 14441.02 43.22 55948.18 88888.00 2021-12-24 10:34:44.910 358 14441.01 43.21 55948.18 88888.00 2021-12-24 10:34:44.410 358 14441.02 43.20 55948.21 88888.00 2021-12-24 10:34:45.910 358 14441.00 43.22 55948.23 88888.00 2021-12-24 10:34:45.410 358 14440.97 43.24 55948.21 88888.00 2021-12-24 10:34:46.910 358 14440.98 43.17 55948.16 88888.00 2021-12-24 10:34:46.410 358 14441.01 43.19 55948.14 88888.00 2021-12-24 10:34:47.910 358 14441.09 43.27 55948.15 88888.00 2021-12-24 10:34:47.410 358 14441.13 43.29 55948.16 88888.00 2021-12-24 10:34:48.910 358 14441.13 43.30 55948.20 88888.00 2021-12-24 10:34:48.410 358 14441.12 43.35 55948.25 88888.00 2021-12-24 10:34:49.910 358 14441.15 43.34 55948.24 88888.00 2021-12-24 10:34:49.410 358 14441.16 43.30 55948.23 88888.00 2021-12-24 10:34:50.910 358 14441.15 43.34 55948.24 88888.00 2021-12-24 10:34:50.410 358 14441.15 43.37 55948.23 88888.00 2021-12-24 10:34:51.910 358 14441.17 43.28 55948.17 88888.00 2021-12-24 10:34:51.410 358 14441.17 43.20 55948.15 88888.00 2021-12-24 10:34:52.910 358 14441.20 43.24 55948.16 88888.00 2021-12-24 10:34:52.410 358 14441.23 43.26 55948.14 88888.00 2021-12-24 10:34:53.910 358 14441.22 43.26 55948.14 88888.00 2021-12-24 10:34:53.410 358 14441.21 43.26 55948.18 88888.00 2021-12-24 10:34:54.910 358 14441.19 43.16 55948.16 88888.00 2021-12-24 10:34:54.410 358 14441.20 43.35 55948.11 88888.00 2021-12-24 10:34:55.910 358 14441.26 43.47 55948.09 88888.00 2021-12-24 10:34:55.410 358 14441.21 43.46 55948.12 88888.00 2021-12-24 10:34:56.910 358 14441.21 43.42 55948.15 88888.00 2021-12-24 10:34:56.410 358 14441.23 43.46 55948.10 88888.00 2021-12-24 10:34:57.910 358 14441.26 43.44 55948.09 88888.00 2021-12-24 10:34:57.410 358 14441.22 43.37 55948.12 88888.00 2021-12-24 10:34:58.910 358 14441.19 43.22 55948.20 88888.00 2021-12-24 10:34:58.410 358 14441.17 43.21 55948.18 88888.00 2021-12-24 10:34:59.910 358 14441.20 43.25 55948.12 88888.00 2021-12-24 10:34:59.410 358 14441.20 43.43 55948.08 88888.00 2021-12-24 10:35:00.910 358 14441.20 43.36 55948.14 88888.00 2021-12-24 10:35:00.410 358 14441.20 43.37 55948.14 88888.00 2021-12-24 10:35:01.910 358 14441.21 43.54 55948.16 88888.00 2021-12-24 10:35:01.410 358 14441.21 43.59 55948.17 88888.00 2021-12-24 10:35:02.910 358 14441.19 43.55 55948.14 88888.00 2021-12-24 10:35:02.410 358 14441.18 43.44 55948.14 88888.00 2021-12-24 10:35:03.910 358 14441.21 43.44 55948.19 88888.00 2021-12-24 10:35:03.410 358 14441.22 43.41 55948.20 88888.00 2021-12-24 10:35:04.910 358 14441.19 43.38 55948.19 88888.00 2021-12-24 10:35:04.410 358 14441.21 43.46 55948.23 88888.00 2021-12-24 10:35:05.910 358 14441.27 43.42 55948.23 88888.00 2021-12-24 10:35:05.410 358 14441.25 43.39 55948.20 88888.00 2021-12-24 10:35:06.910 358 14441.23 43.37 55948.17 88888.00 2021-12-24 10:35:06.410 358 14441.22 43.34 55948.17 88888.00 2021-12-24 10:35:07.910 358 14441.21 43.50 55948.20 88888.00 2021-12-24 10:35:07.410 358 14441.22 43.62 55948.14 88888.00 2021-12-24 10:35:08.910 358 14441.21 43.43 55948.10 88888.00 2021-12-24 10:35:08.410 358 14441.21 43.32 55948.15 88888.00 2021-12-24 10:35:09.910 358 14441.22 43.38 55948.19 88888.00 2021-12-24 10:35:09.410 358 14441.22 43.47 55948.17 88888.00 2021-12-24 10:35:10.910 358 14441.19 43.58 55948.17 88888.00 2021-12-24 10:35:10.410 358 14441.20 43.41 55948.20 88888.00 2021-12-24 10:35:11.910 358 14441.17 43.43 55948.15 88888.00 2021-12-24 10:35:11.410 358 14441.12 43.34 55948.19 88888.00 2021-12-24 10:35:12.910 358 14441.15 43.33 55948.21 88888.00 2021-12-24 10:35:12.410 358 14441.13 43.30 55948.14 88888.00 2021-12-24 10:35:13.910 358 14441.13 43.38 55948.15 88888.00 2021-12-24 10:35:13.410 358 14441.07 43.39 55948.17 88888.00 2021-12-24 10:35:14.910 358 14441.07 43.44 55948.17 88888.00 2021-12-24 10:35:14.410 358 14441.07 43.32 55948.19 88888.00 2021-12-24 10:35:15.910 358 14441.10 43.25 55948.14 88888.00 2021-12-24 10:35:15.410 358 14441.16 43.18 55948.19 88888.00 2021-12-24 10:35:16.910 358 14441.17 43.28 55948.24 88888.00 2021-12-24 10:35:16.410 358 14441.16 43.27 55948.19 88888.00 2021-12-24 10:35:17.910 358 14441.09 43.33 55948.10 88888.00 2021-12-24 10:35:17.410 358 14441.02 43.37 55948.11 88888.00 2021-12-24 10:35:18.910 358 14441.00 43.37 55948.16 88888.00 2021-12-24 10:35:18.410 358 14441.00 43.41 55948.16 88888.00 2021-12-24 10:35:19.910 358 14440.93 43.39 55948.24 88888.00 2021-12-24 10:35:19.411 358 14440.93 43.46 55948.23 88888.00 2021-12-24 10:35:20.911 358 14440.95 43.39 55948.23 88888.00 2021-12-24 10:35:20.411 358 14440.95 43.27 55948.23 88888.00 2021-12-24 10:35:21.911 358 14440.94 43.38 55948.19 88888.00 2021-12-24 10:35:21.411 358 14440.95 43.53 55948.16 88888.00 2021-12-24 10:35:22.911 358 14440.94 43.34 55948.15 88888.00 2021-12-24 10:35:22.411 358 14440.89 43.39 55948.19 88888.00 2021-12-24 10:35:23.911 358 14440.90 43.39 55948.19 88888.00 2021-12-24 10:35:24.911 358 14440.84 43.47 55948.30 88888.00 2021-12-24 10:35:24.411 358 14440.84 43.38 55948.24 88888.00 2021-12-24 10:35:25.911 358 14440.83 43.30 55948.24 88888.00 2021-12-24 10:35:25.411 358 14440.83 43.28 55948.26 88888.00 2021-12-24 10:35:26.911 358 14440.81 43.29 55948.20 88888.00 2021-12-24 10:35:26.411 358 14440.83 43.34 55948.19 88888.00 2021-12-24 10:35:27.911 358 14440.81 43.32 55948.18 88888.00 2021-12-24 10:35:27.411 358 14440.81 43.20 55948.20 88888.00 2021-12-24 10:35:28.911 358 14440.79 43.33 55948.20 88888.00 2021-12-24 10:35:28.411 358 14440.76 43.43 55948.21 88888.00 2021-12-24 10:35:29.911 358 14440.81 43.45 55948.18 88888.00 2021-12-24 10:35:29.411 358 14440.78 43.44 55948.15 88888.00 2021-12-24 10:35:30.911 358 14440.75 43.39 55948.17 88888.00 2021-12-24 10:35:30.411 358 14440.74 43.45 55948.16 88888.00 2021-12-24 10:35:31.911 358 14440.78 43.55 55948.24 88888.00 2021-12-24 10:35:31.411 358 14440.76 43.61 55948.25 88888.00 2021-12-24 10:35:32.911 358 14440.72 43.55 55948.14 88888.00 2021-12-24 10:35:32.411 358 14440.71 43.58 55948.12 88888.00 2021-12-24 10:35:33.911 358 14440.71 43.47 55948.19 88888.00 2021-12-24 10:35:34.911 358 14440.69 43.26 55948.15 88888.00 2021-12-24 10:35:34.411 358 14440.66 43.26 55948.14 88888.00 2021-12-24 10:35:35.911 358 14440.67 43.18 55948.11 88888.00 2021-12-24 10:35:35.411 358 14440.67 43.26 55948.07 88888.00 2021-12-24 10:35:36.911 358 14440.64 43.38 55948.06 88888.00 2021-12-24 10:35:36.411 358 14440.63 43.49 55948.04 88888.00 2021-12-24 10:35:37.911 358 14440.64 43.45 55948.05 88888.00 2021-12-24 10:35:37.411 358 14440.62 43.37 55948.10 88888.00 2021-12-24 10:35:38.911 358 14440.63 43.29 55948.10 88888.00 2021-12-24 10:35:38.411 358 14440.62 43.32 55948.05 88888.00 2021-12-24 10:35:39.911 358 14440.67 43.29 55948.05 88888.00 2021-12-24 10:35:39.411 358 14440.74 43.27 55948.11 88888.00 2021-12-24 10:35:40.911 358 14440.73 43.27 55948.11 88888.00 2021-12-24 10:35:40.411 358 14440.63 43.27 55948.11 88888.00 2021-12-24 10:35:41.911 358 14440.62 43.25 55948.14 88888.00 2021-12-24 10:35:41.411 358 14440.63 43.32 55948.12 88888.00 2021-12-24 10:35:42.911 358 14440.65 43.34 55948.14 88888.00 2021-12-24 10:35:42.411 358 14440.64 43.37 55948.05 88888.00 2021-12-24 10:35:43.911 358 14440.62 43.36 55948.08 88888.00 2021-12-24 10:35:43.411 358 14440.63 43.37 55948.07 88888.00 2021-12-24 10:35:44.911 358 14440.66 43.36 55948.04 88888.00 2021-12-24 10:35:44.411 358 14440.69 43.35 55948.04 88888.00 2021-12-24 10:35:45.911 358 14440.74 43.34 55947.97 88888.00 2021-12-24 10:35:45.411 358 14440.73 43.27 55947.96 88888.00 2021-12-24 10:35:46.911 358 14440.74 43.22 55948.01 88888.00 2021-12-24 10:35:46.411 358 14440.76 43.36 55948.07 88888.00 2021-12-24 10:35:47.911 358 14440.81 43.41 55947.98 88888.00 2021-12-24 10:35:47.411 358 14440.81 43.33 55947.96 88888.00 2021-12-24 10:35:48.911 358 14440.80 43.34 55948.06 88888.00 2021-12-24 10:35:48.411 358 14440.82 43.25 55948.01 88888.00 2021-12-24 10:35:49.911 358 14440.83 43.17 55947.98 88888.00 2021-12-24 10:35:49.411 358 14440.87 43.26 55947.96 88888.00 2021-12-24 10:35:50.911 358 14440.85 43.21 55947.92 88888.00 2021-12-24 10:35:50.411 358 14440.90 43.15 55947.86 88888.00 2021-12-24 10:35:51.911 358 14440.95 43.18 55947.87 88888.00 2021-12-24 10:35:51.411 358 14440.90 43.18 55947.87 88888.00 2021-12-24 10:35:52.911 358 14440.90 43.19 55947.89 88888.00 2021-12-24 10:35:52.411 358 14440.92 43.11 55947.87 88888.00 2021-12-24 10:35:53.911 358 14440.93 43.10 55947.82 88888.00 2021-12-24 10:35:53.411 358 14440.92 43.16 55947.88 88888.00 2021-12-24 10:35:54.911 358 14441.01 43.04 55947.92 88888.00 2021-12-24 10:35:54.411 358 14441.08 43.02 55947.86 88888.00 2021-12-24 10:35:55.911 358 14441.06 43.02 55947.79 88888.00 2021-12-24 10:35:55.411 358 14441.04 43.00 55947.78 88888.00 2021-12-24 10:35:56.911 358 14441.02 42.95 55947.80 88888.00 2021-12-24 10:35:56.411 358 14441.03 42.92 55947.83 88888.00 2021-12-24 10:35:57.911 358 14441.02 42.87 55947.79 88888.00 2021-12-24 10:35:57.411 358 14441.04 42.98 55947.79 88888.00 2021-12-24 10:35:58.911 358 14441.07 42.88 55947.77 88888.00 2021-12-24 10:35:58.411 358 14441.09 42.78 55947.72 88888.00 2021-12-24 10:35:59.911 358 14441.08 42.74 55947.70 88888.00 2021-12-24 10:35:59.411 358 14441.13 42.59 55947.74 88888.00 2021-12-24 10:36:00.911 358 14441.12 42.66 55947.76 88888.00 2021-12-24 10:36:00.411 358 14441.10 42.74 55947.74 88888.00 2021-12-24 10:36:01.911 358 14441.09 42.77 55947.70 88888.00 2021-12-24 10:36:01.411 358 14441.07 42.79 55947.70 88888.00 2021-12-24 10:36:02.911 358 14441.10 42.73 55947.71 88888.00 2021-12-24 10:36:02.411 358 14441.08 42.61 55947.67 88888.00 2021-12-24 10:36:03.911 358 14441.03 42.60 55947.60 88888.00 2021-12-24 10:36:03.411 358 14441.02 42.61 55947.51 88888.00 2021-12-24 10:36:04.911 358 14441.02 42.66 55947.49 88888.00 2021-12-24 10:36:04.412 358 14441.01 42.74 55947.49 88888.00 2021-12-24 10:36:05.912 358 14441.02 42.67 55947.55 88888.00 2021-12-24 10:36:05.412 358 14441.06 42.62 55947.58 88888.00 2021-12-24 10:36:06.912 358 14441.08 42.45 55947.52 88888.00 2021-12-24 10:36:06.412 358 14441.11 42.30 55947.55 88888.00 2021-12-24 10:36:07.912 358 14441.10 42.27 55947.53 88888.00 2021-12-24 10:36:07.412 358 14441.10 42.31 55947.51 88888.00 2021-12-24 10:36:08.912 358 14441.09 42.35 55947.50 88888.00 2021-12-24 10:36:08.412 358 14441.02 42.30 55947.41 88888.00 2021-12-24 10:36:09.912 358 14441.00 42.40 55947.41 88888.00 2021-12-24 10:36:09.412 358 14441.02 42.43 55947.45 88888.00 2021-12-24 10:36:10.912 358 14441.03 42.28 55947.44 88888.00 2021-12-24 10:36:10.412 358 14441.02 42.14 55947.46 88888.00 2021-12-24 10:36:11.912 358 14441.03 42.11 55947.40 88888.00 2021-12-24 10:36:11.412 358 14441.01 42.05 55947.39 88888.00 2021-12-24 10:36:12.912 358 14441.01 42.08 55947.37 88888.00 2021-12-24 10:36:12.412 358 14441.01 42.05 55947.33 88888.00 2021-12-24 10:36:13.912 358 14441.00 42.05 55947.32 88888.00 2021-12-24 10:36:13.412 358 14441.01 42.01 55947.33 88888.00 2021-12-24 10:36:14.912 358 14441.02 41.97 55947.26 88888.00 2021-12-24 10:36:14.412 358 14440.97 41.93 55947.23 88888.00 2021-12-24 10:36:15.912 358 14440.98 41.86 55947.30 88888.00 2021-12-24 10:36:15.412 358 14440.95 41.88 55947.26 88888.00 2021-12-24 10:36:16.912 358 14440.92 41.83 55947.25 88888.00 2021-12-24 10:36:16.412 358 14440.89 41.88 55947.22 88888.00 2021-12-24 10:36:17.912 358 14440.87 41.86 55947.17 88888.00 2021-12-24 10:36:17.412 358 14440.88 41.92 55947.23 88888.00 2021-12-24 10:36:18.912 358 14440.88 42.02 55947.23 88888.00 2021-12-24 10:36:18.412 358 14440.83 41.98 55947.17 88888.00 2021-12-24 10:36:19.912 358 14440.80 41.89 55947.12 88888.00 2021-12-24 10:36:19.412 358 14440.79 41.78 55947.06 88888.00 2021-12-24 10:36:20.912 358 14440.81 41.71 55947.08 88888.00 2021-12-24 10:36:20.412 358 14440.82 41.85 55947.09 88888.00 2021-12-24 10:36:21.912 358 14440.76 41.75 55947.09 88888.00 2021-12-24 10:36:21.412 358 14440.67 41.67 55947.04 88888.00 2021-12-24 10:36:22.912 358 14440.65 41.72 55947.04 88888.00 2021-12-24 10:36:22.412 358 14440.61 41.81 55946.97 88888.00 2021-12-24 10:36:23.912 358 14440.62 41.83 55947.03 88888.00 2021-12-24 10:36:23.412 358 14440.65 41.81 55947.11 88888.00 2021-12-24 10:36:24.912 358 14440.58 41.75 55947.06 88888.00 2021-12-24 10:36:24.412 358 14440.56 41.82 55946.97 88888.00 2021-12-24 10:36:25.912 358 14440.54 41.68 55946.96 88888.00 2021-12-24 10:36:25.412 358 14440.47 41.69 55946.98 88888.00 2021-12-24 10:36:26.912 358 14440.43 41.75 55946.99 88888.00 2021-12-24 10:36:26.412 358 14440.47 41.82 55947.01 88888.00 2021-12-24 10:36:27.912 358 14440.55 41.78 55946.98 88888.00 2021-12-24 10:36:27.412 358 14440.52 41.76 55946.92 88888.00 2021-12-24 10:36:28.912 358 14440.48 41.72 55946.96 88888.00 2021-12-24 10:36:28.412 358 14440.42 41.71 55947.01 88888.00 2021-12-24 10:36:29.912 358 14440.38 41.72 55947.06 88888.00 2021-12-24 10:36:29.412 358 14440.39 41.66 55946.97 88888.00 2021-12-24 10:36:30.912 358 14440.38 41.64 55946.98 88888.00 2021-12-24 10:36:30.412 358 14440.39 41.56 55947.05 88888.00 2021-12-24 10:36:31.912 358 14440.35 41.42 55947.06 88888.00 2021-12-24 10:36:32.912 358 14440.34 41.42 55947.04 88888.00 2021-12-24 10:36:32.412 358 14440.28 41.40 55947.08 88888.00 2021-12-24 10:36:33.912 358 14440.25 41.35 55947.14 88888.00 2021-12-24 10:36:33.412 358 14440.24 41.44 55947.08 88888.00 2021-12-24 10:36:34.912 358 14440.21 41.37 55947.06 88888.00 2021-12-24 10:36:34.412 358 14440.19 41.29 55947.13 88888.00 2021-12-24 10:36:35.912 358 14440.15 41.23 55947.15 88888.00 2021-12-24 10:36:35.412 358 14440.13 41.26 55947.14 88888.00 2021-12-24 10:36:36.912 358 14440.10 41.20 55947.12 88888.00 2021-12-24 10:36:36.412 358 14440.11 41.15 55947.15 88888.00 2021-12-24 10:36:37.912 358 14440.13 41.20 55947.14 88888.00 2021-12-24 10:36:37.412 358 14440.09 41.30 55947.08 88888.00 2021-12-24 10:36:38.912 358 14440.02 41.27 55947.08 88888.00 2021-12-24 10:36:38.412 358 14440.00 41.24 55947.15 88888.00 2021-12-24 10:36:39.912 358 14439.98 41.27 55947.09 88888.00 2021-12-24 10:36:39.412 358 14439.99 41.42 55947.03 88888.00 2021-12-24 10:36:40.912 358 14439.97 41.37 55946.98 88888.00 2021-12-24 10:36:40.412 358 14439.96 41.29 55946.97 88888.00 2021-12-24 10:36:41.912 358 14439.97 41.30 55947.03 88888.00 2021-12-24 10:36:41.412 358 14439.99 41.31 55947.06 88888.00 2021-12-24 10:36:42.912 358 14439.97 41.41 55947.04 88888.00 2021-12-24 10:36:42.412 358 14439.96 41.24 55947.04 88888.00 2021-12-24 10:36:43.912 358 14439.97 41.12 55947.09 88888.00 2021-12-24 10:36:43.412 358 14439.96 41.14 55947.15 88888.00 2021-12-24 10:36:44.912 358 14439.85 41.18 55947.18 88888.00 2021-12-24 10:36:44.412 358 14439.86 41.17 55947.18 88888.00 2021-12-24 10:36:45.912 358 14439.90 41.15 55947.18 88888.00 2021-12-24 10:36:45.412 358 14439.91 41.14 55947.16 88888.00 2021-12-24 10:36:46.912 358 14439.90 41.12 55947.16 88888.00 2021-12-24 10:36:46.412 358 14439.88 41.12 55947.18 88888.00 2021-12-24 10:36:47.912 358 14439.85 41.13 55947.21 88888.00 2021-12-24 10:36:47.412 358 14439.83 41.05 55947.20 88888.00 2021-12-24 10:36:48.912 358 14439.80 41.14 55947.24 88888.00 2021-12-24 10:36:48.413 358 14439.82 41.20 55947.26 88888.00 2021-12-24 10:36:49.913 358 14439.80 41.16 55947.23 88888.00 2021-12-24 10:36:49.413 358 14439.81 41.07 55947.18 88888.00 2021-12-24 10:36:50.913 358 14439.91 41.15 55947.24 88888.00 2021-12-24 10:36:50.413 358 14439.90 41.14 55947.24 88888.00 2021-12-24 10:36:51.913 358 14439.91 41.06 55947.27 88888.00 2021-12-24 10:36:51.413 358 14439.90 41.15 55947.29 88888.00 2021-12-24 10:36:52.913 358 14439.88 41.29 55947.29 88888.00 2021-12-24 10:36:52.413 358 14439.86 41.15 55947.30 88888.00 2021-12-24 10:36:53.913 358 14439.82 41.12 55947.30 88888.00 2021-12-24 10:36:53.413 358 14439.80 41.20 55947.30 88888.00 2021-12-24 10:36:54.913 358 14439.85 41.23 55947.35 88888.00 2021-12-24 10:36:54.413 358 14439.90 41.23 55947.40 88888.00 2021-12-24 10:36:55.413 358 14439.92 41.21 55947.37 88888.00 2021-12-24 10:36:56.913 358 14439.96 41.23 55947.39 88888.00 2021-12-24 10:36:56.413 358 14439.92 41.20 55947.41 88888.00 2021-12-24 10:36:57.913 358 14439.93 41.26 55947.45 88888.00 2021-12-24 10:36:57.413 358 14439.92 41.17 55947.51 88888.00 2021-12-24 10:36:58.913 358 14439.96 41.09 55947.45 88888.00 2021-12-24 10:36:58.413 358 14439.97 41.08 55947.43 88888.00 2021-12-24 10:36:59.913 358 14439.95 41.05 55947.52 88888.00 2021-12-24 10:36:59.413 358 14439.99 41.09 55947.45 88888.00 2021-12-24 10:37:00.913 358 14439.98 41.13 55947.46 88888.00 2021-12-24 10:37:00.413 358 14439.97 41.14 55947.48 88888.00 2021-12-24 10:37:01.913 358 14439.99 41.16 55947.45 88888.00 2021-12-24 10:37:01.413 358 14439.95 41.12 55947.43 88888.00 2021-12-24 10:37:02.913 358 14439.96 41.09 55947.39 88888.00 2021-12-24 10:37:02.413 358 14439.99 41.10 55947.42 88888.00 2021-12-24 10:37:03.913 358 14439.99 41.12 55947.45 88888.00 2021-12-24 10:37:03.413 358 14440.02 41.21 55947.41 88888.00 2021-12-24 10:37:04.913 358 14440.02 41.26 55947.39 88888.00 2021-12-24 10:37:04.413 358 14440.02 41.20 55947.45 88888.00 2021-12-24 10:37:05.413 358 14440.04 41.08 55947.41 88888.00 2021-12-24 10:37:06.913 358 14440.05 41.06 55947.45 88888.00 2021-12-24 10:37:06.413 358 14440.09 40.96 55947.37 88888.00 2021-12-24 10:37:07.913 358 14440.08 40.92 55947.42 88888.00 2021-12-24 10:37:07.413 358 14440.10 40.90 55947.50 88888.00 2021-12-24 10:37:08.913 358 14440.11 40.84 55947.44 88888.00 2021-12-24 10:37:08.413 358 14440.11 40.75 55947.39 88888.00 2021-12-24 10:37:09.913 358 14440.15 40.78 55947.36 88888.00 2021-12-24 10:37:09.413 358 14440.16 40.74 55947.37 88888.00 2021-12-24 10:37:10.913 358 14440.13 40.75 55947.41 88888.00 2021-12-24 10:37:10.413 358 14440.14 40.87 55947.33 88888.00 2021-12-24 10:37:11.913 358 14440.14 40.78 55947.32 88888.00 2021-12-24 10:37:11.413 358 14440.15 40.68 55947.36 88888.00 2021-12-24 10:37:12.913 358 14440.11 40.72 55947.34 88888.00 2021-12-24 10:37:12.413 358 14440.15 40.70 55947.32 88888.00 2021-12-24 10:37:13.913 358 14440.14 40.67 55947.32 88888.00 2021-12-24 10:37:13.413 358 14440.14 40.74 55947.29 88888.00 2021-12-24 10:37:14.913 358 14440.11 40.79 55947.31 88888.00 2021-12-24 10:37:14.413 358 14440.10 40.74 55947.34 88888.00 2021-12-24 10:37:15.413 358 14440.13 40.59 55947.44 88888.00 2021-12-24 10:37:16.913 358 14440.13 40.51 55947.50 88888.00 2021-12-24 10:37:16.413 358 14440.10 40.50 55947.44 88888.00 2021-12-24 10:37:17.913 358 14440.10 40.62 55947.41 88888.00 2021-12-24 10:37:17.413 358 14440.10 40.62 55947.41 88888.00 2021-12-24 10:37:18.913 358 14440.10 40.68 55947.39 88888.00 2021-12-24 10:37:18.413 358 14440.02 40.75 55947.44 88888.00 2021-12-24 10:37:19.913 358 14440.06 40.62 55947.50 88888.00 2021-12-24 10:37:19.413 358 14440.02 40.51 55947.48 88888.00 2021-12-24 10:37:20.913 358 14440.02 40.41 55947.48 88888.00 2021-12-24 10:37:20.413 358 14440.05 40.46 55947.43 88888.00 2021-12-24 10:37:21.913 358 14439.96 40.46 55947.40 88888.00 2021-12-24 10:37:21.413 358 14439.98 40.46 55947.36 88888.00 2021-12-24 10:37:22.913 358 14439.99 40.39 55947.39 88888.00 2021-12-24 10:37:22.413 358 14439.92 40.41 55947.42 88888.00 2021-12-24 10:37:23.913 358 14439.91 40.54 55947.55 88888.00 2021-12-24 10:37:23.413 358 14439.96 40.51 55947.60 88888.00 2021-12-24 10:37:24.913 358 14439.93 40.49 55947.60 88888.00 2021-12-24 10:37:24.413 358 14439.88 40.53 55947.54 88888.00 2021-12-24 10:37:25.913 358 14439.85 40.50 55947.48 88888.00 2021-12-24 10:37:25.404 358 14439.81 40.45 55947.42 88888.00 2021-12-24 10:37:26.904 358 14439.81 40.34 55947.43 88888.00 2021-12-24 10:37:26.404 358 14439.78 40.39 55947.49 88888.00 2021-12-24 10:37:27.904 358 14439.73 40.45 55947.51 88888.00 2021-12-24 10:37:27.404 358 14439.76 40.41 55947.49 88888.00 2021-12-24 10:37:28.904 358 14439.73 40.38 55947.45 88888.00 2021-12-24 10:37:28.404 358 14439.70 40.42 55947.49 88888.00 2021-12-24 10:37:29.904 358 14439.68 40.38 55947.55 88888.00 2021-12-24 10:37:29.404 358 14439.67 40.37 55947.59 88888.00 2021-12-24 10:37:30.904 358 14439.64 40.40 55947.50 88888.00 2021-12-24 10:37:30.404 358 14439.62 40.39 55947.40 88888.00 2021-12-24 10:37:31.904 358 14439.58 40.31 55947.44 88888.00 2021-12-24 10:37:31.404 358 14439.53 40.33 55947.49 88888.00 2021-12-24 10:37:32.904 358 14439.52 40.34 55947.39 88888.00 2021-12-24 10:37:32.404 358 14439.48 40.33 55947.36 88888.00 2021-12-24 10:37:33.904 358 14439.45 40.29 55947.39 88888.00 2021-12-24 10:37:33.404 358 14439.40 40.30 55947.40 88888.00 2021-12-24 10:37:34.904 358 14439.36 40.29 55947.40 88888.00 2021-12-24 10:37:34.404 358 14439.35 40.23 55947.40 88888.00 2021-12-24 10:37:35.904 358 14439.32 40.12 55947.41 88888.00 2021-12-24 10:37:35.404 358 14439.34 40.12 55947.37 88888.00 2021-12-24 10:37:36.904 358 14439.32 40.12 55947.36 88888.00 2021-12-24 10:37:36.404 358 14439.31 40.05 55947.33 88888.00 2021-12-24 10:37:37.904 358 14439.27 40.07 55947.34 88888.00 2021-12-24 10:37:37.404 358 14439.28 40.07 55947.33 88888.00 2021-12-24 10:37:38.904 358 14439.31 40.10 55947.34 88888.00 2021-12-24 10:37:38.404 358 14439.28 40.10 55947.34 88888.00 2021-12-24 10:37:39.904 358 14439.30 40.07 55947.33 88888.00 2021-12-24 10:37:39.404 358 14439.30 40.06 55947.30 88888.00 2021-12-24 10:37:40.904 358 14439.31 40.13 55947.25 88888.00 2021-12-24 10:37:40.404 358 14439.26 40.13 55947.26 88888.00 2021-12-24 10:37:41.904 358 14439.22 40.05 55947.24 88888.00 2021-12-24 10:37:41.404 358 14439.27 39.95 55947.25 88888.00 2021-12-24 10:37:42.904 358 14439.34 39.94 55947.27 88888.00 2021-12-24 10:37:42.404 358 14439.36 39.87 55947.29 88888.00 2021-12-24 10:37:43.904 358 14439.33 39.81 55947.26 88888.00 2021-12-24 10:37:43.404 358 14439.34 39.81 55947.24 88888.00 2021-12-24 10:37:44.904 358 14439.33 39.72 55947.21 88888.00 2021-12-24 10:37:44.404 358 14439.34 39.73 55947.16 88888.00 2021-12-24 10:37:45.904 358 14439.34 39.69 55947.14 88888.00 2021-12-24 10:37:45.404 358 14439.31 39.68 55947.15 88888.00 2021-12-24 10:37:46.904 358 14439.30 39.62 55947.18 88888.00 2021-12-24 10:37:46.404 358 14439.27 39.66 55947.20 88888.00 2021-12-24 10:37:47.904 358 14439.27 39.60 55947.23 88888.00 2021-12-24 10:37:47.404 358 14439.28 39.55 55947.22 88888.00 2021-12-24 10:37:48.904 358 14439.28 39.51 55947.14 88888.00 2021-12-24 10:37:48.404 358 14439.26 39.49 55947.17 88888.00 2021-12-24 10:37:49.904 358 14439.27 39.41 55947.14 88888.00 2021-12-24 10:37:49.404 358 14439.23 39.45 55947.15 88888.00 2021-12-24 10:37:50.904 358 14439.23 39.47 55947.20 88888.00 2021-12-24 10:37:50.404 358 14439.25 39.51 55947.22 88888.00 2021-12-24 10:37:51.904 358 14439.24 39.54 55947.16 88888.00 2021-12-24 10:37:51.404 358 14439.24 39.53 55947.15 88888.00 2021-12-24 10:37:52.904 358 14439.26 39.45 55947.22 88888.00 2021-12-24 10:37:52.404 358 14439.23 39.51 55947.18 88888.00 2021-12-24 10:37:53.904 358 14439.21 39.47 55947.24 88888.00 2021-12-24 10:37:53.404 358 14439.18 39.44 55947.20 88888.00 2021-12-24 10:37:54.904 358 14439.23 39.48 55947.18 88888.00 2021-12-24 10:37:54.404 358 14439.23 39.44 55947.25 88888.00 2021-12-24 10:37:55.904 358 14439.23 39.29 55947.27 88888.00 2021-12-24 10:37:55.404 358 14439.25 39.28 55947.31 88888.00 2021-12-24 10:37:56.904 358 14439.26 39.45 55947.30 88888.00 2021-12-24 10:37:57.404 358 14439.17 39.39 55947.37 88888.00 2021-12-24 10:37:58.904 358 14439.17 39.31 55947.37 88888.00 2021-12-24 10:37:58.404 358 14439.22 39.26 55947.39 88888.00 2021-12-24 10:37:59.904 358 14439.22 39.22 55947.41 88888.00 2021-12-24 10:37:59.404 358 14439.19 39.26 55947.40 88888.00 2021-12-24 10:38:00.904 358 14439.18 39.19 55947.42 88888.00 2021-12-24 10:38:00.404 358 14439.16 39.12 55947.41 88888.00 2021-12-24 10:38:01.904 358 14439.18 39.17 55947.44 88888.00 2021-12-24 10:38:01.404 358 14439.16 39.13 55947.48 88888.00 2021-12-24 10:38:02.904 358 14439.15 39.18 55947.45 88888.00 2021-12-24 10:38:02.404 358 14439.18 39.23 55947.46 88888.00 2021-12-24 10:38:03.904 358 14439.22 39.23 55947.46 88888.00 2021-12-24 10:38:03.404 358 14439.22 39.30 55947.53 88888.00 2021-12-24 10:38:04.904 358 14439.17 39.21 55947.61 88888.00 2021-12-24 10:38:04.404 358 14439.19 39.18 55947.60 88888.00 2021-12-24 10:38:05.904 358 14439.15 39.23 55947.54 88888.00 2021-12-24 10:38:05.404 358 14439.16 39.38 55947.50 88888.00 2021-12-24 10:38:06.904 358 14439.15 39.40 55947.54 88888.00 2021-12-24 10:38:07.404 358 14439.13 39.41 55947.63 88888.00 2021-12-24 10:38:08.905 358 14439.09 39.37 55947.64 88888.00 2021-12-24 10:38:08.405 358 14439.05 39.26 55947.65 88888.00 2021-12-24 10:38:09.905 358 14439.08 39.23 55947.67 88888.00 2021-12-24 10:38:09.405 358 14439.12 39.23 55947.68 88888.00 2021-12-24 10:38:10.905 358 14439.09 39.26 55947.71 88888.00 2021-12-24 10:38:10.405 358 14439.08 39.29 55947.77 88888.00 2021-12-24 10:38:11.905 358 14439.08 39.30 55947.71 88888.00 2021-12-24 10:38:11.405 358 14439.06 39.29 55947.73 88888.00 2021-12-24 10:38:12.905 358 14439.08 39.27 55947.77 88888.00 2021-12-24 10:38:12.405 358 14439.06 39.23 55947.72 88888.00 2021-12-24 10:38:13.905 358 14439.04 39.21 55947.76 88888.00 2021-12-24 10:38:13.405 358 14439.05 39.23 55947.76 88888.00 2021-12-24 10:38:14.905 358 14439.03 39.20 55947.81 88888.00 2021-12-24 10:38:14.405 358 14439.05 39.17 55947.81 88888.00 2021-12-24 10:38:15.905 358 14439.08 39.19 55947.77 88888.00 2021-12-24 10:38:15.405 358 14439.05 39.20 55947.72 88888.00 2021-12-24 10:38:16.905 358 14439.02 39.19 55947.71 88888.00 2021-12-24 10:38:16.405 358 14439.00 39.07 55947.76 88888.00 2021-12-24 10:38:17.905 358 14439.03 39.07 55947.82 88888.00 2021-12-24 10:38:17.405 358 14439.04 39.06 55947.84 88888.00 2021-12-24 10:38:18.905 358 14439.03 39.06 55947.80 88888.00 2021-12-24 10:38:18.405 358 14439.04 39.05 55947.79 88888.00 2021-12-24 10:38:19.905 358 14439.05 39.10 55947.77 88888.00 2021-12-24 10:38:19.405 358 14439.03 39.13 55947.80 88888.00 2021-12-24 10:38:20.905 358 14438.99 39.17 55947.81 88888.00 2021-12-24 10:38:20.405 358 14439.02 39.05 55947.78 88888.00 2021-12-24 10:38:21.905 358 14439.06 39.02 55947.76 88888.00 2021-12-24 10:38:21.405 358 14439.08 38.97 55947.79 88888.00 2021-12-24 10:38:22.905 358 14439.05 39.00 55947.78 88888.00 2021-12-24 10:38:22.405 358 14439.07 39.02 55947.76 88888.00 2021-12-24 10:38:23.905 358 14439.06 39.04 55947.73 88888.00 2021-12-24 10:38:23.405 358 14439.04 39.00 55947.71 88888.00 2021-12-24 10:38:24.905 358 14439.02 38.88 55947.63 88888.00 2021-12-24 10:38:25.905 358 14438.97 38.78 55947.77 88888.00 2021-12-24 10:38:25.405 358 14438.93 38.84 55947.76 88888.00 2021-12-24 10:38:26.905 358 14438.90 38.84 55947.61 88888.00 2021-12-24 10:38:26.405 358 14438.93 38.80 55947.61 88888.00 2021-12-24 10:38:27.905 358 14438.89 38.78 55947.63 88888.00 2021-12-24 10:38:27.405 358 14438.90 38.73 55947.68 88888.00 2021-12-24 10:38:28.905 358 14438.89 38.70 55947.74 88888.00 2021-12-24 10:38:28.405 358 14438.87 38.62 55947.78 88888.00 2021-12-24 10:38:29.905 358 14438.84 38.67 55947.70 88888.00 2021-12-24 10:38:29.405 358 14438.84 38.69 55947.62 88888.00 2021-12-24 10:38:30.905 358 14438.86 38.64 55947.65 88888.00 2021-12-24 10:38:30.405 358 14438.85 38.64 55947.73 88888.00 2021-12-24 10:38:31.905 358 14438.84 38.73 55947.77 88888.00 2021-12-24 10:38:31.405 358 14438.85 38.79 55947.74 88888.00 2021-12-24 10:38:32.905 358 14438.83 38.78 55947.65 88888.00 2021-12-24 10:38:32.405 358 14438.81 38.68 55947.67 88888.00 2021-12-24 10:38:33.905 358 14438.81 38.61 55947.67 88888.00 2021-12-24 10:38:33.405 358 14438.78 38.55 55947.67 88888.00 2021-12-24 10:38:34.905 358 14438.77 38.52 55947.68 88888.00 2021-12-24 10:38:35.905 358 14438.76 38.53 55947.70 88888.00 2021-12-24 10:38:35.405 358 14438.77 38.53 55947.74 88888.00 2021-12-24 10:38:36.905 358 14438.74 38.46 55947.81 88888.00 2021-12-24 10:38:36.405 358 14438.74 38.47 55947.76 88888.00 2021-12-24 10:38:37.905 358 14438.70 38.55 55947.79 88888.00 2021-12-24 10:38:37.405 358 14438.69 38.54 55947.80 88888.00 2021-12-24 10:38:38.905 358 14438.67 38.45 55947.78 88888.00 2021-12-24 10:38:38.405 358 14438.65 38.50 55947.81 88888.00 2021-12-24 10:38:39.905 358 14438.67 38.55 55947.76 88888.00 2021-12-24 10:38:39.405 358 14438.67 38.43 55947.74 88888.00 2021-12-24 10:38:40.905 358 14438.65 38.34 55947.73 88888.00 2021-12-24 10:38:40.405 358 14438.63 38.39 55947.76 88888.00 2021-12-24 10:38:41.905 358 14438.60 38.41 55947.78 88888.00 2021-12-24 10:38:41.405 358 14438.60 38.39 55947.82 88888.00 2021-12-24 10:38:42.905 358 14438.59 38.46 55947.82 88888.00 2021-12-24 10:38:42.405 358 14438.58 38.45 55947.86 88888.00 2021-12-24 10:38:43.905 358 14438.57 38.39 55947.80 88888.00 2021-12-24 10:38:43.405 358 14438.56 38.37 55947.77 88888.00 2021-12-24 10:38:44.905 358 14438.56 38.39 55947.77 88888.00 2021-12-24 10:38:44.405 358 14438.51 38.36 55947.78 88888.00 2021-12-24 10:38:45.905 358 14438.46 38.36 55947.80 88888.00 2021-12-24 10:38:45.405 358 14438.44 38.42 55947.80 88888.00 2021-12-24 10:38:46.905 358 14438.44 38.39 55947.79 88888.00 2021-12-24 10:38:46.405 358 14438.42 38.42 55947.77 88888.00 2021-12-24 10:38:47.905 358 14438.39 38.52 55947.80 88888.00 2021-12-24 10:38:47.405 358 14438.40 38.50 55947.82 88888.00 2021-12-24 10:38:48.905 358 14438.35 38.54 55947.83 88888.00 2021-12-24 10:38:48.405 358 14438.38 38.55 55947.87 88888.00 2021-12-24 10:38:49.905 358 14438.35 38.42 55947.83 88888.00 2021-12-24 10:38:49.405 358 14438.31 38.37 55947.83 88888.00 2021-12-24 10:38:50.905 358 14438.24 38.35 55947.89 88888.00 2021-12-24 10:38:50.405 358 14438.22 38.39 55947.89 88888.00 2021-12-24 10:38:51.905 358 14438.21 38.42 55947.93 88888.00 2021-12-24 10:38:51.405 358 14438.15 38.44 55947.92 88888.00 2021-12-24 10:38:52.905 358 14438.11 38.42 55947.93 88888.00 2021-12-24 10:38:52.405 358 14438.06 38.41 55947.96 88888.00 2021-12-24 10:38:53.905 358 14438.03 38.33 55947.91 88888.00 2021-12-24 10:38:53.405 358 14437.98 38.34 55947.97 88888.00 2021-12-24 10:38:54.905 358 14437.94 38.36 55948.05 88888.00 2021-12-24 10:38:54.405 358 14437.91 38.32 55948.10 88888.00 2021-12-24 10:38:55.905 358 14437.87 38.33 55948.14 88888.00 2021-12-24 10:38:55.406 358 14437.82 38.42 55948.18 88888.00 2021-12-24 10:38:56.906 358 14437.79 38.36 55948.17 88888.00 2021-12-24 10:38:56.406 358 14437.74 38.27 55948.12 88888.00 2021-12-24 10:38:57.906 358 14437.69 38.21 55948.14 88888.00 2021-12-24 10:38:57.406 358 14437.68 38.16 55948.14 88888.00 2021-12-24 10:38:58.406 358 14437.61 38.29 55948.23 88888.00 2021-12-24 10:38:59.906 358 14437.60 38.32 55948.28 88888.00 2021-12-24 10:38:59.406 358 14437.54 38.38 55948.33 88888.00 2021-12-24 10:39:00.906 358 14437.54 38.39 55948.38 88888.00 2021-12-24 10:39:00.406 358 14437.52 38.45 55948.40 88888.00 2021-12-24 10:39:01.906 358 14437.48 38.46 55948.37 88888.00 2021-12-24 10:39:01.406 358 14437.45 38.47 55948.44 88888.00 2021-12-24 10:39:02.906 358 14437.41 38.49 55948.46 88888.00 2021-12-24 10:39:02.406 358 14437.37 38.53 55948.46 88888.00 2021-12-24 10:39:03.906 358 14437.37 38.64 55948.57 88888.00 2021-12-24 10:39:03.406 358 14437.36 38.66 55948.59 88888.00 2021-12-24 10:39:04.906 358 14437.29 38.63 55948.59 88888.00 2021-12-24 10:39:04.406 358 14437.24 38.75 55948.63 88888.00 2021-12-24 10:39:05.906 358 14437.24 38.81 55948.58 88888.00 2021-12-24 10:39:05.406 358 14437.27 38.85 55948.64 88888.00 2021-12-24 10:39:06.906 358 14437.27 38.87 55948.72 88888.00 2021-12-24 10:39:06.406 358 14437.24 38.88 55948.71 88888.00 2021-12-24 10:39:07.906 358 14437.22 38.90 55948.74 88888.00 2021-12-24 10:39:07.406 358 14437.18 39.00 55948.85 88888.00 2021-12-24 10:39:08.406 358 14437.17 39.11 55948.83 88888.00 2021-12-24 10:39:09.906 358 14437.17 39.20 55948.90 88888.00 2021-12-24 10:39:09.406 358 14437.16 39.21 55948.94 88888.00 2021-12-24 10:39:10.906 358 14437.16 39.29 55948.93 88888.00 2021-12-24 10:39:10.406 358 14437.20 39.31 55948.95 88888.00 2021-12-24 10:39:11.906 358 14437.19 39.27 55949.05 88888.00 2021-12-24 10:39:11.406 358 14437.16 39.30 55949.14 88888.00 2021-12-24 10:39:12.906 358 14437.17 39.24 55949.18 88888.00 2021-12-24 10:39:12.406 358 14437.17 39.12 55949.14 88888.00 2021-12-24 10:39:13.906 358 14437.17 39.10 55949.20 88888.00 2021-12-24 10:39:13.406 358 14437.17 39.13 55949.27 88888.00 2021-12-24 10:39:14.906 358 14437.20 39.20 55949.26 88888.00 2021-12-24 10:39:14.406 358 14437.20 39.24 55949.26 88888.00 2021-12-24 10:39:15.906 358 14437.21 39.29 55949.39 88888.00 2021-12-24 10:39:15.406 358 14437.19 39.31 55949.50 88888.00 2021-12-24 10:39:16.906 358 14437.23 39.30 55949.46 88888.00 2021-12-24 10:39:16.406 358 14437.24 39.30 55949.38 88888.00 2021-12-24 10:39:17.906 358 14437.27 39.31 55949.47 88888.00 2021-12-24 10:39:17.406 358 14437.29 39.41 55949.54 88888.00 2021-12-24 10:39:18.406 358 14437.27 39.73 55949.48 88888.00 2021-12-24 10:39:19.906 358 14437.33 39.65 55949.43 88888.00 2021-12-24 10:39:19.406 358 14437.31 39.53 55949.47 88888.00 2021-12-24 10:39:20.906 358 14437.30 39.55 55949.56 88888.00 2021-12-24 10:39:20.406 358 14437.28 39.73 55949.55 88888.00 2021-12-24 10:39:21.906 358 14437.29 39.77 55949.49 88888.00 2021-12-24 10:39:21.406 358 14437.28 39.62 55949.55 88888.00 2021-12-24 10:39:22.906 358 14437.31 39.65 55949.65 88888.00 2021-12-24 10:39:22.406 358 14437.31 39.73 55949.69 88888.00 2021-12-24 10:39:23.906 358 14437.33 39.76 55949.74 88888.00 2021-12-24 10:39:23.406 358 14437.33 39.74 55949.74 88888.00 2021-12-24 10:39:24.906 358 14437.30 39.78 55949.75 88888.00 2021-12-24 10:39:24.406 358 14437.30 39.83 55949.83 88888.00 2021-12-24 10:39:25.906 358 14437.30 39.83 55949.87 88888.00 2021-12-24 10:39:25.406 358 14437.33 40.08 55949.88 88888.00 2021-12-24 10:39:26.906 358 14437.31 40.13 55949.86 88888.00 2021-12-24 10:39:26.406 358 14437.32 40.05 55949.84 88888.00 2021-12-24 10:39:27.906 358 14437.36 40.00 55949.88 88888.00 2021-12-24 10:39:27.406 358 14437.35 40.03 55949.94 88888.00 2021-12-24 10:39:28.906 358 14437.36 39.98 55949.98 88888.00 2021-12-24 10:39:28.406 358 14437.31 40.03 55949.97 88888.00 2021-12-24 10:39:29.906 358 14437.22 40.06 55949.94 88888.00 2021-12-24 10:39:29.406 358 14437.20 40.14 55949.90 88888.00 2021-12-24 10:39:30.906 358 14437.20 40.13 55949.96 88888.00 2021-12-24 10:39:30.406 358 14437.14 40.12 55950.04 88888.00 2021-12-24 10:39:31.906 358 14437.13 40.03 55950.03 88888.00 2021-12-24 10:39:31.406 358 14437.11 40.04 55950.08 88888.00 2021-12-24 10:39:32.906 358 14437.08 40.05 55950.16 88888.00 2021-12-24 10:39:32.406 358 14437.10 40.03 55950.23 88888.00 2021-12-24 10:39:33.906 358 14437.08 40.00 55950.25 88888.00 2021-12-24 10:39:33.406 358 14437.07 40.06 55950.20 88888.00 2021-12-24 10:39:34.906 358 14437.03 40.08 55950.17 88888.00 2021-12-24 10:39:34.406 358 14437.00 40.10 55950.20 88888.00 2021-12-24 10:39:35.906 358 14437.01 40.14 55950.23 88888.00 2021-12-24 10:39:35.406 358 14437.00 40.19 55950.21 88888.00 2021-12-24 10:39:36.906 358 14436.96 40.25 55950.25 88888.00 2021-12-24 10:39:36.406 358 14436.95 40.31 55950.35 88888.00 2021-12-24 10:39:37.906 358 14436.94 40.22 55950.43 88888.00 2021-12-24 10:39:37.407 358 14436.91 40.20 55950.45 88888.00 2021-12-24 10:39:38.407 358 14436.91 40.41 55950.54 88888.00 2021-12-24 10:39:39.907 358 14436.85 40.44 55950.60 88888.00 2021-12-24 10:39:39.407 358 14436.81 40.33 55950.59 88888.00 2021-12-24 10:39:40.907 358 14436.77 40.36 55950.52 88888.00 2021-12-24 10:39:40.407 358 14436.80 40.34 55950.55 88888.00 2021-12-24 10:39:41.907 358 14436.77 40.34 55950.60 88888.00 2021-12-24 10:39:41.407 358 14436.76 40.34 55950.63 88888.00 2021-12-24 10:39:42.907 358 14436.72 40.39 55950.68 88888.00 2021-12-24 10:39:42.407 358 14436.68 40.39 55950.80 88888.00 2021-12-24 10:39:43.907 358 14436.64 40.44 55950.81 88888.00 2021-12-24 10:39:43.407 358 14436.64 40.54 55950.73 88888.00 2021-12-24 10:39:44.907 358 14436.64 40.62 55950.78 88888.00 2021-12-24 10:39:44.407 358 14436.66 40.61 55950.86 88888.00 2021-12-24 10:39:45.907 358 14436.62 40.68 55950.85 88888.00 2021-12-24 10:39:45.407 358 14436.56 40.74 55950.87 88888.00 2021-12-24 10:39:46.907 358 14436.53 40.71 55950.89 88888.00 2021-12-24 10:39:46.407 358 14436.53 40.78 55950.92 88888.00 2021-12-24 10:39:47.907 358 14436.55 40.92 55950.96 88888.00 2021-12-24 10:39:47.407 358 14436.54 41.00 55951.04 88888.00 2021-12-24 10:39:48.907 358 14436.55 41.01 55951.12 88888.00 2021-12-24 10:39:48.407 358 14436.50 41.00 55951.15 88888.00 2021-12-24 10:39:49.907 358 14436.48 40.98 55951.15 88888.00 2021-12-24 10:39:49.407 358 14436.43 40.96 55951.18 88888.00 2021-12-24 10:39:50.907 358 14436.40 40.92 55951.16 88888.00 2021-12-24 10:39:50.407 358 14436.40 41.07 55951.10 88888.00 2021-12-24 10:39:51.907 358 14436.37 41.17 55951.15 88888.00 2021-12-24 10:39:51.407 358 14436.37 41.20 55951.19 88888.00 2021-12-24 10:39:52.907 358 14436.37 41.16 55951.28 88888.00 2021-12-24 10:39:52.407 358 14436.34 41.09 55951.33 88888.00 2021-12-24 10:39:53.907 358 14436.33 41.09 55951.37 88888.00 2021-12-24 10:39:53.407 358 14436.31 41.10 55951.37 88888.00 2021-12-24 10:39:54.907 358 14436.27 41.09 55951.37 88888.00 2021-12-24 10:39:54.407 358 14436.21 41.16 55951.39 88888.00 2021-12-24 10:39:55.907 358 14436.20 41.15 55951.44 88888.00 2021-12-24 10:39:55.407 358 14436.16 41.17 55951.52 88888.00 2021-12-24 10:39:56.907 358 14436.15 41.25 55951.53 88888.00 2021-12-24 10:39:56.407 358 14436.12 41.37 55951.53 88888.00 2021-12-24 10:39:57.907 358 14436.08 41.43 55951.56 88888.00 2021-12-24 10:39:57.407 358 14436.08 41.39 55951.63 88888.00 2021-12-24 10:39:58.907 358 14436.10 41.41 55951.63 88888.00 2021-12-24 10:39:58.407 358 14436.08 41.32 55951.61 88888.00 2021-12-24 10:39:59.907 358 14436.07 41.26 55951.66 88888.00 2021-12-24 10:39:59.407 358 14436.06 41.32 55951.74 88888.00 2021-12-24 10:40:00.907 358 14436.06 41.42 55951.79 88888.00 2021-12-24 10:40:00.407 358 14436.02 41.50 55951.74 88888.00 2021-12-24 10:40:01.907 358 14436.01 41.58 55951.82 88888.00 2021-12-24 10:40:01.407 358 14436.00 41.54 55951.94 88888.00 2021-12-24 10:40:02.907 358 14435.99 41.67 55951.90 88888.00 2021-12-24 10:40:02.407 358 14435.93 41.73 55951.94 88888.00 2021-12-24 10:40:03.907 358 14435.92 41.78 55952.00 88888.00 2021-12-24 10:40:03.407 358 14435.93 41.83 55952.07 88888.00 2021-12-24 10:40:04.907 358 14435.90 41.78 55952.10 88888.00 2021-12-24 10:40:04.407 358 14435.90 41.85 55952.19 88888.00 2021-12-24 10:40:05.907 358 14435.91 41.91 55952.18 88888.00 2021-12-24 10:40:05.407 358 14435.90 41.94 55952.18 88888.00 2021-12-24 10:40:06.907 358 14435.91 41.95 55952.24 88888.00 2021-12-24 10:40:06.407 358 14435.90 41.94 55952.26 88888.00 2021-12-24 10:40:07.907 358 14435.88 42.05 55952.28 88888.00 2021-12-24 10:40:07.407 358 14435.85 42.03 55952.35 88888.00 2021-12-24 10:40:08.907 358 14435.88 42.06 55952.37 88888.00 2021-12-24 10:40:08.407 358 14435.90 42.17 55952.38 88888.00 2021-12-24 10:40:09.907 358 14435.92 42.18 55952.35 88888.00 2021-12-24 10:40:09.407 358 14435.91 42.24 55952.31 88888.00 2021-12-24 10:40:10.907 358 14435.89 42.34 55952.39 88888.00 2021-12-24 10:40:10.407 358 14435.89 42.42 55952.49 88888.00 2021-12-24 10:40:11.907 358 14435.91 42.51 55952.49 88888.00 2021-12-24 10:40:11.407 358 14435.89 42.62 55952.52 88888.00 2021-12-24 10:40:12.907 358 14435.88 42.66 55952.55 88888.00 2021-12-24 10:40:12.407 358 14435.88 42.75 55952.59 88888.00 2021-12-24 10:40:13.907 358 14435.89 42.78 55952.62 88888.00 2021-12-24 10:40:13.407 358 14435.92 42.79 55952.61 88888.00 2021-12-24 10:40:14.907 358 14435.90 42.81 55952.61 88888.00 2021-12-24 10:40:14.408 358 14435.91 42.84 55952.59 88888.00 2021-12-24 10:40:15.908 358 14435.93 42.88 55952.62 88888.00 2021-12-24 10:40:15.408 358 14435.93 42.95 55952.70 88888.00 2021-12-24 10:40:16.908 358 14435.92 43.02 55952.68 88888.00 2021-12-24 10:40:16.408 358 14435.97 43.13 55952.73 88888.00 2021-12-24 10:40:17.908 358 14436.02 43.29 55952.75 88888.00 2021-12-24 10:40:17.408 358 14435.99 43.41 55952.76 88888.00 2021-12-24 10:40:18.908 358 14435.94 43.37 55952.78 88888.00 2021-12-24 10:40:18.408 358 14435.98 43.32 55952.78 88888.00 2021-12-24 10:40:19.908 358 14436.02 43.39 55952.83 88888.00 2021-12-24 10:40:19.408 358 14436.03 43.49 55952.83 88888.00 2021-12-24 10:40:20.908 358 14436.02 43.50 55952.89 88888.00 2021-12-24 10:40:20.408 358 14436.05 43.46 55952.89 88888.00 2021-12-24 10:40:21.908 358 14436.06 43.45 55952.86 88888.00 2021-12-24 10:40:21.408 358 14436.05 43.50 55952.96 88888.00 2021-12-24 10:40:22.908 358 14436.08 43.58 55953.01 88888.00 2021-12-24 10:40:22.408 358 14436.09 43.68 55953.07 88888.00 2021-12-24 10:40:23.908 358 14436.10 43.72 55953.08 88888.00 2021-12-24 10:40:23.408 358 14436.12 43.72 55953.06 88888.00 2021-12-24 10:40:24.908 358 14436.11 43.69 55953.11 88888.00 2021-12-24 10:40:24.408 358 14436.15 43.74 55953.12 88888.00 2021-12-24 10:40:25.908 358 14436.17 43.77 55953.17 88888.00 2021-12-24 10:40:25.408 358 14436.18 43.80 55953.13 88888.00 2021-12-24 10:40:26.908 358 14436.19 43.77 55953.14 88888.00 2021-12-24 10:40:26.408 358 14436.21 43.80 55953.16 88888.00 2021-12-24 10:40:27.908 358 14436.25 43.94 55953.21 88888.00 2021-12-24 10:40:27.408 358 14436.21 43.91 55953.26 88888.00 2021-12-24 10:40:28.908 358 14436.22 43.87 55953.21 88888.00 2021-12-24 10:40:28.408 358 14436.25 43.88 55953.27 88888.00 2021-12-24 10:40:29.908 358 14436.27 43.93 55953.24 88888.00 2021-12-24 10:40:29.408 358 14436.26 43.95 55953.25 88888.00 2021-12-24 10:40:30.908 358 14436.28 44.08 55953.27 88888.00 2021-12-24 10:40:30.408 358 14436.33 44.14 55953.36 88888.00 2021-12-24 10:40:31.908 358 14436.34 44.17 55953.40 88888.00 2021-12-24 10:40:31.408 358 14436.34 44.23 55953.35 88888.00 2021-12-24 10:40:32.908 358 14436.36 44.26 55953.40 88888.00 2021-12-24 10:40:32.408 358 14436.37 44.25 55953.43 88888.00 2021-12-24 10:40:33.908 358 14436.39 44.30 55953.52 88888.00 2021-12-24 10:40:33.408 358 14436.36 44.38 55953.46 88888.00 2021-12-24 10:40:34.908 358 14436.34 44.36 55953.43 88888.00 2021-12-24 10:40:34.408 358 14436.39 44.35 55953.43 88888.00 2021-12-24 10:40:35.908 358 14436.45 44.32 55953.49 88888.00 2021-12-24 10:40:35.408 358 14436.47 44.38 55953.59 88888.00 2021-12-24 10:40:36.908 358 14436.46 44.49 55953.60 88888.00 2021-12-24 10:40:36.408 358 14436.50 44.54 55953.58 88888.00 2021-12-24 10:40:37.908 358 14436.52 44.61 55953.53 88888.00 2021-12-24 10:40:37.408 358 14436.50 44.72 55953.63 88888.00 2021-12-24 10:40:38.908 358 14436.57 44.79 55953.65 88888.00 2021-12-24 10:40:38.408 358 14436.66 44.82 55953.69 88888.00 2021-12-24 10:40:39.908 358 14436.72 44.86 55953.70 88888.00 2021-12-24 10:40:40.908 358 14436.76 44.89 55953.79 88888.00 2021-12-24 10:40:40.408 358 14436.76 44.84 55953.74 88888.00 2021-12-24 10:40:41.908 358 14436.80 44.89 55953.76 88888.00 2021-12-24 10:40:41.408 358 14436.80 44.95 55953.73 88888.00 2021-12-24 10:40:42.908 358 14436.79 44.90 55953.79 88888.00 2021-12-24 10:40:42.408 358 14436.80 44.89 55953.79 88888.00 2021-12-24 10:40:43.908 358 14436.80 44.96 55953.77 88888.00 2021-12-24 10:40:43.408 358 14436.80 45.16 55953.76 88888.00 2021-12-24 10:40:44.908 358 14436.81 45.22 55953.74 88888.00 2021-12-24 10:40:44.408 358 14436.82 45.18 55953.81 88888.00 2021-12-24 10:40:45.908 358 14436.84 45.22 55953.78 88888.00 2021-12-24 10:40:45.408 358 14436.87 45.27 55953.82 88888.00 2021-12-24 10:40:46.908 358 14436.85 45.27 55953.80 88888.00 2021-12-24 10:40:46.408 358 14436.86 45.31 55953.78 88888.00 2021-12-24 10:40:47.908 358 14436.89 45.31 55953.78 88888.00 2021-12-24 10:40:47.408 358 14436.87 45.24 55953.73 88888.00 2021-12-24 10:40:48.908 358 14436.81 45.31 55953.78 88888.00 2021-12-24 10:40:48.408 358 14436.81 45.31 55953.85 88888.00 2021-12-24 10:40:49.908 358 14436.83 45.35 55953.83 88888.00 2021-12-24 10:40:50.908 358 14436.83 45.44 55953.79 88888.00 2021-12-24 10:40:50.408 358 14436.83 45.40 55953.80 88888.00 2021-12-24 10:40:51.908 358 14436.87 45.39 55953.83 88888.00 2021-12-24 10:40:51.408 358 14436.90 45.46 55953.90 88888.00 2021-12-24 10:40:52.908 358 14436.92 45.47 55953.83 88888.00 2021-12-24 10:40:52.408 358 14436.90 45.47 55953.82 88888.00 2021-12-24 10:40:53.908 358 14436.89 45.44 55953.78 88888.00 2021-12-24 10:40:53.408 358 14436.90 45.50 55953.79 88888.00 2021-12-24 10:40:54.908 358 14436.94 45.58 55953.81 88888.00 2021-12-24 10:40:54.408 358 14436.91 45.62 55953.76 88888.00 2021-12-24 10:40:55.908 358 14436.93 45.62 55953.80 88888.00 2021-12-24 10:40:55.408 358 14436.94 45.62 55953.78 88888.00 2021-12-24 10:40:56.908 358 14436.94 45.62 55953.78 88888.00 2021-12-24 10:40:56.409 358 14436.95 45.70 55953.77 88888.00 2021-12-24 10:40:57.909 358 14436.99 45.71 55953.71 88888.00 2021-12-24 10:40:57.409 358 14437.02 45.72 55953.72 88888.00 2021-12-24 10:40:58.909 358 14437.02 45.67 55953.63 88888.00 2021-12-24 10:40:58.409 358 14437.07 45.69 55953.68 88888.00 2021-12-24 10:40:59.909 358 14437.11 45.67 55953.62 88888.00 2021-12-24 10:41:00.909 358 14437.14 45.73 55953.62 88888.00 2021-12-24 10:41:00.409 358 14437.14 45.72 55953.54 88888.00 2021-12-24 10:41:01.909 358 14437.18 45.89 55953.52 88888.00 2021-12-24 10:41:01.409 358 14437.17 45.81 55953.51 88888.00 2021-12-24 10:41:02.909 358 14437.17 45.73 55953.43 88888.00 2021-12-24 10:41:02.409 358 14437.17 45.72 55953.41 88888.00 2021-12-24 10:41:03.909 358 14437.16 45.76 55953.40 88888.00 2021-12-24 10:41:03.409 358 14437.16 45.80 55953.38 88888.00 2021-12-24 10:41:04.909 358 14437.11 45.67 55953.35 88888.00 2021-12-24 10:41:04.409 358 14437.12 45.73 55953.34 88888.00 2021-12-24 10:41:05.909 358 14437.11 45.79 55953.40 88888.00 2021-12-24 10:41:05.409 358 14437.09 45.80 55953.45 88888.00 2021-12-24 10:41:06.909 358 14437.13 45.80 55953.42 88888.00 2021-12-24 10:41:06.409 358 14437.17 45.83 55953.30 88888.00 2021-12-24 10:41:07.909 358 14437.16 45.76 55953.27 88888.00 2021-12-24 10:41:07.409 358 14437.14 45.74 55953.34 88888.00 2021-12-24 10:41:08.909 358 14437.12 45.71 55953.29 88888.00 2021-12-24 10:41:08.409 358 14437.09 45.76 55953.33 88888.00 2021-12-24 10:41:09.909 358 14437.09 45.82 55953.33 88888.00 2021-12-24 10:41:09.409 358 14437.11 45.86 55953.27 88888.00 2021-12-24 10:41:10.909 358 14437.11 45.83 55953.24 88888.00 2021-12-24 10:41:10.409 358 14437.10 45.90 55953.32 88888.00 2021-12-24 10:41:11.909 358 14437.10 45.89 55953.33 88888.00 2021-12-24 10:41:11.409 358 14437.07 45.91 55953.29 88888.00 2021-12-24 10:41:12.909 358 14437.07 45.91 55953.29 88888.00 2021-12-24 10:41:12.409 358 14437.07 45.95 55953.26 88888.00 2021-12-24 10:41:13.909 358 14437.04 46.00 55953.27 88888.00 2021-12-24 10:41:13.409 358 14437.05 45.98 55953.30 88888.00 2021-12-24 10:41:14.909 358 14437.07 45.90 55953.24 88888.00 2021-12-24 10:41:14.409 358 14437.12 45.91 55953.20 88888.00 2021-12-24 10:41:15.909 358 14437.12 45.95 55953.31 88888.00 2021-12-24 10:41:15.409 358 14437.10 46.01 55953.27 88888.00 2021-12-24 10:41:16.909 358 14437.13 45.95 55953.23 88888.00 2021-12-24 10:41:16.409 358 14437.11 45.98 55953.21 88888.00 2021-12-24 10:41:17.909 358 14437.05 45.92 55953.21 88888.00 2021-12-24 10:41:18.909 358 14437.14 46.08 55953.17 88888.00 2021-12-24 10:41:18.409 358 14437.13 46.21 55953.25 88888.00 2021-12-24 10:41:19.909 358 14437.05 46.20 55953.16 88888.00 2021-12-24 10:41:19.409 358 14437.03 46.21 55953.11 88888.00 2021-12-24 10:41:20.909 358 14437.02 46.21 55953.21 88888.00 2021-12-24 10:41:20.409 358 14437.04 46.24 55953.26 88888.00 2021-12-24 10:41:21.909 358 14437.08 46.29 55953.20 88888.00 2021-12-24 10:41:21.409 358 14437.07 46.48 55953.14 88888.00 2021-12-24 10:41:22.909 358 14437.02 46.45 55953.14 88888.00 2021-12-24 10:41:22.409 358 14437.07 46.46 55953.17 88888.00 2021-12-24 10:41:23.909 358 14437.08 46.45 55953.17 88888.00 2021-12-24 10:41:23.409 358 14437.05 46.51 55953.10 88888.00 2021-12-24 10:41:24.909 358 14437.07 46.58 55953.06 88888.00 2021-12-24 10:41:24.409 358 14437.11 46.73 55953.20 88888.00 2021-12-24 10:41:25.909 358 14437.10 46.73 55953.23 88888.00 2021-12-24 10:41:25.409 358 14437.12 46.65 55953.17 88888.00 2021-12-24 10:41:26.909 358 14437.10 46.82 55953.22 88888.00 2021-12-24 10:41:26.409 358 14437.10 47.00 55953.26 88888.00 2021-12-24 10:41:27.909 358 14437.10 46.94 55953.22 88888.00 2021-12-24 10:41:28.909 358 14437.13 46.68 55953.27 88888.00 2021-12-24 10:41:28.409 358 14437.14 46.77 55953.25 88888.00 2021-12-24 10:41:29.909 358 14437.11 46.85 55953.25 88888.00 2021-12-24 10:41:29.409 358 14437.14 46.84 55953.27 88888.00 2021-12-24 10:41:30.909 358 14437.13 46.82 55953.25 88888.00 2021-12-24 10:41:30.409 358 14437.12 46.81 55953.23 88888.00 2021-12-24 10:41:31.909 358 14437.13 46.88 55953.33 88888.00 2021-12-24 10:41:31.409 358 14437.17 46.84 55953.30 88888.00 2021-12-24 10:41:32.909 358 14437.14 46.96 55953.32 88888.00 2021-12-24 10:41:32.409 358 14437.14 46.99 55953.43 88888.00 2021-12-24 10:41:33.909 358 14437.19 47.11 55953.40 88888.00 2021-12-24 10:41:33.409 358 14437.20 46.91 55953.33 88888.00 2021-12-24 10:41:34.909 358 14437.21 46.98 55953.33 88888.00 2021-12-24 10:41:34.409 358 14437.21 47.06 55953.35 88888.00 2021-12-24 10:41:35.909 358 14437.18 47.09 55953.34 88888.00 2021-12-24 10:41:35.409 358 14437.20 47.14 55953.43 88888.00 2021-12-24 10:41:36.909 358 14437.23 47.20 55953.41 88888.00 2021-12-24 10:41:36.409 358 14437.22 47.33 55953.32 88888.00 2021-12-24 10:41:37.909 358 14437.23 47.26 55953.31 88888.00 2021-12-24 10:41:38.909 358 14437.24 47.40 55953.34 88888.00 2021-12-24 10:41:38.410 358 14437.22 47.34 55953.41 88888.00 2021-12-24 10:41:39.910 358 14437.26 47.35 55953.44 88888.00 2021-12-24 10:41:39.410 358 14437.29 47.40 55953.43 88888.00 2021-12-24 10:41:40.910 358 14437.29 47.49 55953.46 88888.00 2021-12-24 10:41:40.410 358 14437.30 47.60 55953.53 88888.00 2021-12-24 10:41:41.910 358 14437.29 47.64 55953.48 88888.00 2021-12-24 10:41:41.410 358 14437.32 47.76 55953.52 88888.00 2021-12-24 10:41:42.910 358 14437.37 47.82 55953.61 88888.00 2021-12-24 10:41:42.410 358 14437.35 47.70 55953.60 88888.00 2021-12-24 10:41:43.910 358 14437.35 47.69 55953.60 88888.00 2021-12-24 10:41:43.410 358 14437.36 47.72 55953.65 88888.00 2021-12-24 10:41:44.910 358 14437.35 47.83 55953.60 88888.00 2021-12-24 10:41:44.410 358 14437.36 48.06 55953.58 88888.00 2021-12-24 10:41:45.910 358 14437.40 48.10 55953.60 88888.00 2021-12-24 10:41:45.410 358 14437.39 48.08 55953.67 88888.00 2021-12-24 10:41:46.910 358 14437.41 48.17 55953.73 88888.00 2021-12-24 10:41:46.410 358 14437.44 48.29 55953.73 88888.00 2021-12-24 10:41:47.910 358 14437.47 48.18 55953.65 88888.00 2021-12-24 10:41:48.910 358 14437.49 47.98 55953.85 88888.00 2021-12-24 10:41:48.410 358 14437.52 48.12 55953.82 88888.00 2021-12-24 10:41:49.910 358 14437.57 48.25 55953.83 88888.00 2021-12-24 10:41:49.410 358 14437.55 48.40 55953.85 88888.00 2021-12-24 10:41:50.910 358 14437.58 48.32 55953.79 88888.00 2021-12-24 10:41:50.410 358 14437.58 48.29 55953.82 88888.00 2021-12-24 10:41:51.910 358 14437.59 48.32 55953.83 88888.00 2021-12-24 10:41:51.410 358 14437.63 48.40 55953.74 88888.00 2021-12-24 10:41:52.910 358 14437.64 48.37 55953.79 88888.00 2021-12-24 10:41:52.410 358 14437.64 48.25 55953.82 88888.00 2021-12-24 10:41:53.910 358 14437.68 48.25 55953.79 88888.00 2021-12-24 10:41:53.410 358 14437.73 48.40 55953.81 88888.00 2021-12-24 10:41:54.910 358 14437.77 48.44 55953.79 88888.00 2021-12-24 10:41:54.410 358 14437.78 48.36 55953.73 88888.00 2021-12-24 10:41:55.910 358 14437.84 48.30 55953.71 88888.00 2021-12-24 10:41:55.410 358 14437.87 48.25 55953.76 88888.00 2021-12-24 10:41:56.910 358 14437.89 48.33 55953.78 88888.00 2021-12-24 10:41:56.410 358 14437.96 48.46 55953.76 88888.00 2021-12-24 10:41:57.910 358 14437.97 48.50 55953.82 88888.00 2021-12-24 10:41:57.410 358 14437.97 48.50 55953.81 88888.00 2021-12-24 10:41:58.910 358 14438.02 48.50 55953.76 88888.00 2021-12-24 10:41:58.410 358 14438.05 48.49 55953.72 88888.00 2021-12-24 10:41:59.910 358 14438.11 48.60 55953.72 88888.00 2021-12-24 10:41:59.410 358 14438.12 48.55 55953.76 88888.00 2021-12-24 10:42:00.910 358 14438.14 48.53 55953.70 88888.00 2021-12-24 10:42:00.410 358 14438.15 48.55 55953.61 88888.00 2021-12-24 10:42:01.910 358 14438.19 48.58 55953.61 88888.00 2021-12-24 10:42:01.410 358 14438.24 48.60 55953.59 88888.00 2021-12-24 10:42:02.910 358 14438.28 48.62 55953.55 88888.00 2021-12-24 10:42:02.410 358 14438.32 48.64 55953.53 88888.00 2021-12-24 10:42:03.910 358 14438.35 48.59 55953.48 88888.00 2021-12-24 10:42:03.410 358 14438.41 48.68 55953.45 88888.00 2021-12-24 10:42:04.910 358 14438.46 48.75 55953.42 88888.00 2021-12-24 10:42:04.410 358 14438.47 48.76 55953.39 88888.00 2021-12-24 10:42:05.910 358 14438.48 48.77 55953.41 88888.00 2021-12-24 10:42:05.410 358 14438.51 48.72 55953.36 88888.00 2021-12-24 10:42:06.910 358 14438.57 48.69 55953.32 88888.00 2021-12-24 10:42:06.410 358 14438.59 48.67 55953.27 88888.00 2021-12-24 10:42:07.910 358 14438.65 48.69 55953.26 88888.00 2021-12-24 10:42:07.410 358 14438.65 48.76 55953.29 88888.00 2021-12-24 10:42:08.910 358 14438.68 48.86 55953.33 88888.00 2021-12-24 10:42:08.410 358 14438.76 48.79 55953.34 88888.00 2021-12-24 10:42:09.910 358 14438.78 48.79 55953.33 88888.00 2021-12-24 10:42:09.410 358 14438.85 48.72 55953.33 88888.00 2021-12-24 10:42:10.910 358 14438.88 48.89 55953.29 88888.00 2021-12-24 10:42:10.410 358 14438.90 48.91 55953.26 88888.00 2021-12-24 10:42:11.910 358 14438.96 48.93 55953.24 88888.00 2021-12-24 10:42:11.410 358 14439.00 48.87 55953.16 88888.00 2021-12-24 10:42:12.910 358 14439.05 48.92 55953.14 88888.00 2021-12-24 10:42:12.410 358 14439.13 48.85 55953.12 88888.00 2021-12-24 10:42:13.910 358 14439.19 48.89 55953.08 88888.00 2021-12-24 10:42:13.410 358 14439.24 48.86 55953.06 88888.00 2021-12-24 10:42:14.910 358 14439.26 48.76 55953.11 88888.00 2021-12-24 10:42:14.410 358 14439.32 48.70 55953.13 88888.00 2021-12-24 10:42:15.910 358 14439.36 48.79 55953.06 88888.00 2021-12-24 10:42:15.410 358 14439.43 48.80 55953.04 88888.00 2021-12-24 10:42:16.910 358 14439.48 48.82 55953.10 88888.00 2021-12-24 10:42:16.410 358 14439.52 48.82 55953.08 88888.00 2021-12-24 10:42:17.910 358 14439.55 48.88 55952.97 88888.00 2021-12-24 10:42:17.410 358 14439.58 48.94 55952.92 88888.00 2021-12-24 10:42:18.910 358 14439.60 48.91 55952.95 88888.00 2021-12-24 10:42:18.410 358 14439.64 48.89 55952.98 88888.00 2021-12-24 10:42:19.910 358 14439.68 48.97 55953.02 88888.00 2021-12-24 10:42:19.410 358 14439.69 48.96 55953.05 88888.00 2021-12-24 10:42:20.910 358 14439.73 48.94 55953.03 88888.00 2021-12-24 10:42:20.411 358 14439.76 48.95 55953.03 88888.00 2021-12-24 10:42:21.911 358 14439.87 48.92 55953.03 88888.00 2021-12-24 10:42:21.411 358 14439.98 48.94 55953.05 88888.00 2021-12-24 10:42:22.911 358 14440.00 48.94 55953.02 88888.00 2021-12-24 10:42:22.411 358 14440.02 48.91 55952.97 88888.00 2021-12-24 10:42:23.911 358 14440.06 48.97 55952.90 88888.00 2021-12-24 10:42:23.411 358 14440.09 49.13 55952.93 88888.00 2021-12-24 10:42:24.911 358 14440.11 49.10 55952.93 88888.00 2021-12-24 10:42:24.411 358 14440.19 49.11 55952.94 88888.00 2021-12-24 10:42:25.911 358 14440.23 49.18 55952.96 88888.00 2021-12-24 10:42:25.411 358 14440.25 49.17 55952.92 88888.00 2021-12-24 10:42:26.911 358 14440.27 49.10 55952.87 88888.00 2021-12-24 10:42:26.411 358 14440.28 49.10 55952.89 88888.00 2021-12-24 10:42:27.911 358 14440.28 49.21 55952.87 88888.00 2021-12-24 10:42:27.411 358 14440.29 49.22 55952.90 88888.00 2021-12-24 10:42:28.911 358 14440.28 49.21 55952.88 88888.00 2021-12-24 10:42:28.411 358 14440.26 49.26 55952.89 88888.00 2021-12-24 10:42:29.911 358 14440.25 49.31 55952.85 88888.00 2021-12-24 10:42:29.411 358 14440.23 49.25 55952.79 88888.00 2021-12-24 10:42:30.911 358 14440.26 49.09 55952.85 88888.00 2021-12-24 10:42:30.411 358 14440.33 49.11 55952.93 88888.00 2021-12-24 10:42:31.911 358 14440.34 49.16 55952.89 88888.00 2021-12-24 10:42:31.411 358 14440.35 49.28 55952.83 88888.00 2021-12-24 10:42:32.911 358 14440.38 49.31 55952.79 88888.00 2021-12-24 10:42:32.411 358 14440.39 49.27 55952.75 88888.00 2021-12-24 10:42:33.911 358 14440.39 49.21 55952.75 88888.00 2021-12-24 10:42:33.411 358 14440.42 49.19 55952.76 88888.00 2021-12-24 10:42:34.911 358 14440.43 49.20 55952.84 88888.00 2021-12-24 10:42:34.411 358 14440.42 49.26 55952.71 88888.00 2021-12-24 10:42:35.911 358 14440.46 49.33 55952.65 88888.00 2021-12-24 10:42:35.411 358 14440.50 49.39 55952.66 88888.00 2021-12-24 10:42:36.911 358 14440.53 49.39 55952.67 88888.00 2021-12-24 10:42:36.411 358 14440.54 49.33 55952.66 88888.00 2021-12-24 10:42:37.911 358 14440.56 49.26 55952.61 88888.00 2021-12-24 10:42:37.411 358 14440.60 49.35 55952.58 88888.00 2021-12-24 10:42:38.911 358 14440.64 49.26 55952.64 88888.00 2021-12-24 10:42:38.411 358 14440.67 49.26 55952.60 88888.00 2021-12-24 10:42:39.911 358 14440.72 49.31 55952.55 88888.00 2021-12-24 10:42:39.411 358 14440.73 49.26 55952.58 88888.00 2021-12-24 10:42:40.911 358 14440.74 49.21 55952.59 88888.00 2021-12-24 10:42:40.411 358 14440.79 49.29 55952.51 88888.00 2021-12-24 10:42:41.411 358 14440.87 49.26 55952.46 88888.00 2021-12-24 10:42:42.911 358 14440.83 49.31 55952.41 88888.00 2021-12-24 10:42:42.411 358 14440.88 49.28 55952.40 88888.00 2021-12-24 10:42:43.911 358 14440.91 49.35 55952.38 88888.00 2021-12-24 10:42:43.411 358 14440.95 49.40 55952.37 88888.00 2021-12-24 10:42:44.911 358 14441.01 49.38 55952.37 88888.00 2021-12-24 10:42:44.411 358 14441.06 49.40 55952.37 88888.00 2021-12-24 10:42:45.911 358 14441.09 49.46 55952.33 88888.00 2021-12-24 10:42:45.411 358 14441.13 49.50 55952.28 88888.00 2021-12-24 10:42:46.911 358 14441.15 49.50 55952.33 88888.00 2021-12-24 10:42:46.411 358 14441.16 49.47 55952.40 88888.00 2021-12-24 10:42:47.911 358 14441.18 49.46 55952.35 88888.00 2021-12-24 10:42:47.411 358 14441.19 49.53 55952.33 88888.00 2021-12-24 10:42:48.911 358 14441.19 49.53 55952.28 88888.00 2021-12-24 10:42:48.411 358 14441.21 49.48 55952.20 88888.00 2021-12-24 10:42:49.911 358 14441.25 49.46 55952.20 88888.00 2021-12-24 10:42:49.411 358 14441.32 49.48 55952.20 88888.00 2021-12-24 10:42:50.911 358 14441.35 49.43 55952.21 88888.00 2021-12-24 10:42:50.411 358 14441.39 49.40 55952.22 88888.00 2021-12-24 10:42:51.411 358 14441.40 49.52 55952.20 88888.00 2021-12-24 10:42:52.911 358 14441.46 49.51 55952.19 88888.00 2021-12-24 10:42:52.411 358 14441.53 49.50 55952.23 88888.00 2021-12-24 10:42:53.911 358 14441.50 49.53 55952.17 88888.00 2021-12-24 10:42:53.411 358 14441.52 49.55 55952.17 88888.00 2021-12-24 10:42:54.911 358 14441.54 49.59 55952.15 88888.00 2021-12-24 10:42:54.411 358 14441.58 49.62 55952.13 88888.00 2021-12-24 10:42:55.911 358 14441.63 49.56 55952.12 88888.00 2021-12-24 10:42:55.411 358 14441.66 49.61 55952.12 88888.00 2021-12-24 10:42:56.911 358 14441.67 49.64 55952.11 88888.00 2021-12-24 10:42:56.411 358 14441.69 49.65 55952.03 88888.00 2021-12-24 10:42:57.911 358 14441.73 49.63 55952.04 88888.00 2021-12-24 10:42:57.411 358 14441.80 49.69 55952.09 88888.00 2021-12-24 10:42:58.911 358 14441.83 49.70 55952.18 88888.00 2021-12-24 10:42:58.411 358 14441.84 49.76 55952.11 88888.00 2021-12-24 10:42:59.911 358 14441.91 49.79 55952.09 88888.00 2021-12-24 10:42:59.411 358 14441.95 49.78 55952.03 88888.00 2021-12-24 10:43:00.911 358 14442.00 49.74 55952.11 88888.00 2021-12-24 10:43:00.411 358 14442.03 49.76 55952.10 88888.00 2021-12-24 10:43:01.411 358 14442.09 49.78 55951.80 88888.00 2021-12-24 10:43:02.911 358 14442.11 49.86 55951.77 88888.00 2021-12-24 10:43:02.411 358 14442.19 49.85 55951.84 88888.00 2021-12-24 10:43:03.911 358 14442.25 49.84 55951.83 88888.00 2021-12-24 10:43:03.412 358 14442.32 49.78 55951.74 88888.00 2021-12-24 10:43:04.912 358 14442.34 49.84 55951.76 88888.00 2021-12-24 10:43:04.412 358 14442.37 49.80 55951.86 88888.00 2021-12-24 10:43:05.912 358 14442.43 49.91 55951.83 88888.00 2021-12-24 10:43:05.412 358 14442.49 49.90 55951.75 88888.00 2021-12-24 10:43:06.912 358 14442.50 49.77 55951.70 88888.00 2021-12-24 10:43:06.412 358 14442.55 49.72 55951.72 88888.00 2021-12-24 10:43:07.912 358 14442.60 49.79 55951.74 88888.00 2021-12-24 10:43:07.412 358 14442.62 49.89 55951.71 88888.00 2021-12-24 10:43:08.912 358 14442.65 49.87 55951.61 88888.00 2021-12-24 10:43:08.412 358 14442.67 49.81 55951.60 88888.00 2021-12-24 10:43:09.912 358 14442.70 49.72 55951.57 88888.00 2021-12-24 10:43:09.412 358 14442.74 49.62 55951.53 88888.00 2021-12-24 10:43:10.912 358 14442.77 49.53 55951.49 88888.00 2021-12-24 10:43:10.412 358 14442.80 49.53 55951.46 88888.00 2021-12-24 10:43:11.912 358 14442.83 49.63 55951.40 88888.00 2021-12-24 10:43:11.412 358 14442.83 49.67 55951.36 88888.00 2021-12-24 10:43:12.912 358 14442.86 49.64 55951.35 88888.00 2021-12-24 10:43:12.412 358 14442.89 49.68 55951.32 88888.00 2021-12-24 10:43:13.912 358 14442.92 49.70 55951.32 88888.00 2021-12-24 10:43:13.412 358 14442.96 49.63 55951.29 88888.00 2021-12-24 10:43:14.912 358 14443.03 49.56 55951.27 88888.00 2021-12-24 10:43:14.412 358 14443.06 49.56 55951.26 88888.00 2021-12-24 10:43:15.912 358 14443.06 49.57 55951.18 88888.00 2021-12-24 10:43:15.412 358 14443.07 49.54 55951.16 88888.00 2021-12-24 10:43:16.912 358 14443.10 49.62 55951.18 88888.00 2021-12-24 10:43:16.412 358 14443.12 49.59 55951.10 88888.00 2021-12-24 10:43:17.912 358 14443.14 49.50 55951.07 88888.00 2021-12-24 10:43:17.412 358 14443.14 49.53 55951.05 88888.00 2021-12-24 10:43:18.912 358 14443.15 49.46 55951.10 88888.00 2021-12-24 10:43:18.412 358 14443.19 49.33 55951.06 88888.00 2021-12-24 10:43:19.912 358 14443.20 49.37 55951.07 88888.00 2021-12-24 10:43:19.412 358 14443.19 49.37 55951.06 88888.00 2021-12-24 10:43:20.912 358 14443.19 49.39 55950.99 88888.00 2021-12-24 10:43:20.412 358 14443.21 49.40 55950.97 88888.00 2021-12-24 10:43:21.412 358 14443.26 49.33 55950.91 88888.00 2021-12-24 10:43:22.912 358 14443.27 49.29 55950.92 88888.00 2021-12-24 10:43:22.412 358 14443.24 49.28 55950.90 88888.00 2021-12-24 10:43:23.912 358 14443.24 49.31 55950.88 88888.00 2021-12-24 10:43:23.412 358 14443.21 49.31 55950.88 88888.00 2021-12-24 10:43:24.912 358 14443.22 49.31 55950.82 88888.00 2021-12-24 10:43:24.412 358 14443.22 49.26 55950.81 88888.00 2021-12-24 10:43:25.912 358 14443.24 49.21 55950.81 88888.00 2021-12-24 10:43:25.412 358 14443.24 49.21 55950.76 88888.00 2021-12-24 10:43:26.912 358 14443.21 49.20 55950.73 88888.00 2021-12-24 10:43:26.412 358 14443.21 49.17 55950.77 88888.00 2021-12-24 10:43:27.912 358 14443.22 49.19 55950.71 88888.00 2021-12-24 10:43:27.412 358 14443.21 49.14 55950.73 88888.00 2021-12-24 10:43:28.912 358 14443.22 49.13 55950.80 88888.00 2021-12-24 10:43:28.412 358 14443.21 49.12 55950.71 88888.00 2021-12-24 10:43:29.912 358 14443.20 49.11 55950.69 88888.00 2021-12-24 10:43:29.412 358 14443.21 49.10 55950.68 88888.00 2021-12-24 10:43:30.912 358 14443.20 49.14 55950.60 88888.00 2021-12-24 10:43:30.412 358 14443.20 49.12 55950.58 88888.00 2021-12-24 10:43:31.912 358 14443.17 49.03 55950.61 88888.00 2021-12-24 10:43:31.412 358 14443.15 48.99 55950.54 88888.00 2021-12-24 10:43:32.912 358 14443.11 48.85 55950.48 88888.00 2021-12-24 10:43:32.412 358 14443.10 48.83 55950.54 88888.00 2021-12-24 10:43:33.912 358 14443.11 48.84 55950.52 88888.00 2021-12-24 10:43:33.412 358 14443.10 48.82 55950.50 88888.00 2021-12-24 10:43:34.912 358 14443.07 48.80 55950.45 88888.00 2021-12-24 10:43:34.412 358 14443.05 48.72 55950.37 88888.00 2021-12-24 10:43:35.912 358 14443.10 48.66 55950.41 88888.00 2021-12-24 10:43:35.412 358 14443.08 48.71 55950.44 88888.00 2021-12-24 10:43:36.912 358 14443.08 48.61 55950.43 88888.00 2021-12-24 10:43:36.412 358 14443.06 48.70 55950.36 88888.00 2021-12-24 10:43:37.912 358 14442.99 48.85 55950.39 88888.00 2021-12-24 10:43:37.412 358 14442.98 48.84 55950.39 88888.00 2021-12-24 10:43:38.912 358 14443.01 48.83 55950.37 88888.00 2021-12-24 10:43:38.412 358 14442.96 48.80 55950.37 88888.00 2021-12-24 10:43:39.912 358 14442.90 48.77 55950.32 88888.00 2021-12-24 10:43:39.412 358 14442.87 48.64 55950.30 88888.00 2021-12-24 10:43:40.912 358 14442.85 48.58 55950.29 88888.00 2021-12-24 10:43:40.412 358 14442.83 48.63 55950.24 88888.00 2021-12-24 10:43:41.912 358 14442.82 48.66 55950.22 88888.00 2021-12-24 10:43:41.412 358 14442.78 48.59 55950.20 88888.00 2021-12-24 10:43:42.912 358 14442.79 48.57 55950.16 88888.00 2021-12-24 10:43:42.412 358 14442.74 48.52 55950.13 88888.00 2021-12-24 10:43:43.912 358 14442.71 48.52 55950.20 88888.00 2021-12-24 10:43:43.412 358 14442.66 48.44 55950.20 88888.00 2021-12-24 10:43:44.912 358 14442.64 48.46 55950.18 88888.00 2021-12-24 10:43:44.412 358 14442.61 48.49 55950.20 88888.00 2021-12-24 10:43:45.912 358 14442.56 48.40 55950.11 88888.00 2021-12-24 10:43:45.413 358 14442.57 48.33 55950.02 88888.00 2021-12-24 10:43:46.913 358 14442.54 48.37 55950.03 88888.00 2021-12-24 10:43:46.413 358 14442.55 48.37 55950.01 88888.00 2021-12-24 10:43:47.913 358 14442.59 48.30 55949.96 88888.00 2021-12-24 10:43:47.413 358 14442.59 48.30 55949.95 88888.00 2021-12-24 10:43:48.913 358 14442.57 48.24 55949.94 88888.00 2021-12-24 10:43:48.413 358 14442.52 48.20 55949.89 88888.00 2021-12-24 10:43:49.913 358 14442.48 48.19 55949.89 88888.00 2021-12-24 10:43:49.413 358 14442.48 48.18 55949.88 88888.00 2021-12-24 10:43:50.913 358 14442.49 48.12 55949.84 88888.00 2021-12-24 10:43:50.413 358 14442.43 48.11 55949.80 88888.00 2021-12-24 10:43:51.913 358 14442.43 48.11 55949.75 88888.00 2021-12-24 10:43:51.413 358 14442.40 48.06 55949.75 88888.00 2021-12-24 10:43:52.913 358 14442.41 48.00 55949.80 88888.00 2021-12-24 10:43:52.413 358 14442.40 48.01 55949.86 88888.00 2021-12-24 10:43:53.913 358 14442.36 47.94 55949.82 88888.00 2021-12-24 10:43:53.413 358 14442.34 47.96 55949.77 88888.00 2021-12-24 10:43:54.913 358 14442.29 47.99 55949.83 88888.00 2021-12-24 10:43:54.413 358 14442.29 47.95 55949.82 88888.00 2021-12-24 10:43:55.913 358 14442.27 48.01 55949.68 88888.00 2021-12-24 10:43:55.413 358 14442.23 48.01 55949.61 88888.00 2021-12-24 10:43:56.913 358 14442.25 48.02 55949.64 88888.00 2021-12-24 10:43:56.413 358 14442.20 48.02 55949.69 88888.00 2021-12-24 10:43:57.913 358 14442.18 47.94 55949.67 88888.00 2021-12-24 10:43:57.413 358 14442.17 47.96 55949.65 88888.00 2021-12-24 10:43:58.913 358 14442.14 47.95 55949.73 88888.00 2021-12-24 10:43:58.413 358 14442.11 47.91 55949.66 88888.00 2021-12-24 10:43:59.913 358 14442.09 47.86 55949.60 88888.00 2021-12-24 10:43:59.413 358 14442.08 47.85 55949.59 88888.00 2021-12-24 10:44:00.913 358 14442.06 47.90 55949.56 88888.00 2021-12-24 10:44:00.413 358 14442.06 47.82 55949.54 88888.00 2021-12-24 10:44:01.913 358 14442.11 47.78 55949.56 88888.00 2021-12-24 10:44:01.413 358 14442.09 47.77 55949.62 88888.00 2021-12-24 10:44:02.913 358 14442.04 47.79 55949.59 88888.00 2021-12-24 10:44:03.913 358 14442.08 47.81 55949.56 88888.00 2021-12-24 10:44:03.413 358 14442.08 47.72 55949.57 88888.00 2021-12-24 10:44:04.913 358 14442.08 47.73 55949.57 88888.00 2021-12-24 10:44:04.413 358 14442.08 47.66 55949.62 88888.00 2021-12-24 10:44:05.913 358 14442.06 47.73 55949.61 88888.00 2021-12-24 10:44:05.413 358 14442.10 47.74 55949.57 88888.00 2021-12-24 10:44:06.913 358 14442.10 47.68 55949.59 88888.00 2021-12-24 10:44:06.413 358 14442.09 47.72 55949.59 88888.00 2021-12-24 10:44:07.913 358 14442.05 47.72 55949.65 88888.00 2021-12-24 10:44:07.413 358 14442.06 47.75 55949.65 88888.00 2021-12-24 10:44:08.913 358 14442.08 47.74 55949.59 88888.00 2021-12-24 10:44:08.413 358 14442.11 47.73 55949.57 88888.00 2021-12-24 10:44:09.913 358 14442.13 47.69 55949.55 88888.00 2021-12-24 10:44:09.413 358 14442.12 47.57 55949.51 88888.00 2021-12-24 10:44:10.913 358 14442.12 47.55 55949.55 88888.00 2021-12-24 10:44:10.413 358 14442.12 47.57 55949.50 88888.00 2021-12-24 10:44:11.913 358 14442.08 47.66 55949.50 88888.00 2021-12-24 10:44:11.413 358 14442.10 47.65 55949.56 88888.00 2021-12-24 10:44:12.913 358 14442.14 47.62 55949.52 88888.00 2021-12-24 10:44:13.913 358 14442.17 47.60 55949.50 88888.00 2021-12-24 10:44:13.413 358 14442.18 47.57 55949.52 88888.00 2021-12-24 10:44:14.913 358 14442.21 47.59 55949.48 88888.00 2021-12-24 10:44:14.413 358 14442.22 47.56 55949.51 88888.00 2021-12-24 10:44:15.913 358 14442.24 47.59 55949.56 88888.00 2021-12-24 10:44:15.413 358 14442.29 47.57 55949.56 88888.00 2021-12-24 10:44:16.913 358 14442.32 47.58 55949.51 88888.00 2021-12-24 10:44:16.413 358 14442.36 47.58 55949.57 88888.00 2021-12-24 10:44:17.913 358 14442.36 47.53 55949.60 88888.00 2021-12-24 10:44:17.413 358 14442.34 47.57 55949.56 88888.00 2021-12-24 10:44:18.913 358 14442.33 47.56 55949.52 88888.00 2021-12-24 10:44:18.413 358 14442.36 47.55 55949.54 88888.00 2021-12-24 10:44:19.913 358 14442.36 47.49 55949.54 88888.00 2021-12-24 10:44:19.413 358 14442.32 47.56 55949.55 88888.00 2021-12-24 10:44:20.913 358 14442.32 47.52 55949.61 88888.00 2021-12-24 10:44:20.413 358 14442.33 47.49 55949.61 88888.00 2021-12-24 10:44:21.913 358 14442.39 47.52 55949.62 88888.00 2021-12-24 10:44:21.413 358 14442.43 47.55 55949.61 88888.00 2021-12-24 10:44:22.913 358 14442.45 47.58 55949.57 88888.00 2021-12-24 10:44:22.413 358 14442.43 47.64 55949.51 88888.00 2021-12-24 10:44:23.913 358 14442.49 47.56 55949.51 88888.00 2021-12-24 10:44:23.413 358 14442.50 47.52 55949.54 88888.00 2021-12-24 10:44:24.913 358 14442.52 47.47 55949.52 88888.00 2021-12-24 10:44:24.413 358 14442.57 47.57 55949.54 88888.00 2021-12-24 10:44:25.913 358 14442.60 47.61 55949.59 88888.00 2021-12-24 10:44:25.413 358 14442.66 47.58 55949.58 88888.00 2021-12-24 10:44:26.913 358 14442.67 47.59 55949.51 88888.00 2021-12-24 10:44:26.413 358 14442.71 47.55 55949.59 88888.00 2021-12-24 10:44:27.913 358 14442.75 47.52 55949.62 88888.00 2021-12-24 10:44:27.413 358 14442.77 47.50 55949.64 88888.00 2021-12-24 10:44:28.913 358 14442.79 47.52 55949.66 88888.00 2021-12-24 10:44:28.413 358 14442.83 47.52 55949.70 88888.00 2021-12-24 10:44:29.913 358 14442.84 47.48 55949.76 88888.00 2021-12-24 10:44:29.413 358 14442.82 47.42 55949.74 88888.00 2021-12-24 10:44:30.913 358 14442.83 47.42 55949.68 88888.00 2021-12-24 10:44:31.913 358 14442.87 47.50 55949.76 88888.00 2021-12-24 10:44:31.413 358 14442.89 47.50 55949.71 88888.00 2021-12-24 10:44:32.913 358 14442.90 47.53 55949.68 88888.00 2021-12-24 10:44:32.404 358 14442.93 47.43 55949.68 88888.00 2021-12-24 10:44:33.904 358 14442.88 47.43 55949.74 88888.00 2021-12-24 10:44:33.404 358 14442.88 47.48 55949.78 88888.00 2021-12-24 10:44:34.904 358 14442.87 47.48 55949.78 88888.00 2021-12-24 10:44:34.404 358 14442.89 47.49 55949.83 88888.00 2021-12-24 10:44:35.904 358 14442.90 47.51 55949.92 88888.00 2021-12-24 10:44:35.404 358 14442.94 47.51 55949.92 88888.00 2021-12-24 10:44:36.904 358 14442.92 47.55 55949.88 88888.00 2021-12-24 10:44:36.404 358 14442.93 47.52 55949.87 88888.00 2021-12-24 10:44:37.904 358 14442.93 47.61 55949.86 88888.00 2021-12-24 10:44:37.404 358 14442.94 47.59 55949.86 88888.00 2021-12-24 10:44:38.904 358 14442.97 47.61 55949.87 88888.00 2021-12-24 10:44:38.404 358 14442.98 47.57 55949.96 88888.00 2021-12-24 10:44:39.904 358 14442.95 47.55 55949.98 88888.00 2021-12-24 10:44:39.404 358 14442.92 47.65 55949.99 88888.00 2021-12-24 10:44:40.904 358 14442.87 47.62 55950.01 88888.00 2021-12-24 10:44:41.904 358 14442.94 47.67 55949.98 88888.00 2021-12-24 10:44:41.404 358 14442.94 47.74 55949.92 88888.00 2021-12-24 10:44:42.904 358 14442.93 47.72 55950.02 88888.00 2021-12-24 10:44:42.404 358 14442.89 47.68 55950.04 88888.00 2021-12-24 10:44:43.904 358 14442.89 47.64 55949.97 88888.00 2021-12-24 10:44:43.404 358 14442.89 47.55 55949.99 88888.00 2021-12-24 10:44:44.904 358 14442.90 47.60 55950.10 88888.00 2021-12-24 10:44:44.404 358 14442.87 47.62 55950.15 88888.00 2021-12-24 10:44:45.904 358 14442.87 47.64 55950.12 88888.00 2021-12-24 10:44:45.404 358 14442.95 47.66 55950.13 88888.00 2021-12-24 10:44:46.904 358 14442.95 47.66 55950.15 88888.00 2021-12-24 10:44:46.404 358 14442.94 47.68 55950.13 88888.00 2021-12-24 10:44:47.904 358 14442.92 47.70 55950.16 88888.00 2021-12-24 10:44:47.404 358 14442.94 47.58 55950.22 88888.00 2021-12-24 10:44:48.904 358 14442.92 47.62 55950.21 88888.00 2021-12-24 10:44:48.404 358 14442.96 47.67 55950.20 88888.00 2021-12-24 10:44:49.904 358 14442.95 47.69 55950.20 88888.00 2021-12-24 10:44:49.404 358 14442.95 47.67 55950.22 88888.00 2021-12-24 10:44:50.904 358 14442.92 47.76 55950.22 88888.00 2021-12-24 10:44:51.904 358 14442.90 47.67 55950.30 88888.00 2021-12-24 10:44:51.404 358 14442.87 47.59 55950.25 88888.00 2021-12-24 10:44:52.904 358 14442.88 47.56 55950.21 88888.00 2021-12-24 10:44:52.404 358 14442.89 47.58 55950.18 88888.00 2021-12-24 10:44:53.904 358 14442.88 47.59 55950.20 88888.00 2021-12-24 10:44:53.404 358 14442.92 47.67 55950.20 88888.00 2021-12-24 10:44:54.904 358 14442.90 47.74 55950.18 88888.00 2021-12-24 10:44:54.404 358 14442.89 47.77 55950.20 88888.00 2021-12-24 10:44:55.904 358 14442.92 47.83 55950.29 88888.00 2021-12-24 10:44:55.404 358 14442.93 47.86 55950.27 88888.00 2021-12-24 10:44:56.904 358 14442.92 47.75 55950.21 88888.00 2021-12-24 10:44:56.404 358 14442.87 47.69 55950.21 88888.00 2021-12-24 10:44:57.904 358 14442.89 47.62 55950.18 88888.00 2021-12-24 10:44:57.404 358 14442.89 47.60 55950.18 88888.00 2021-12-24 10:44:58.904 358 14442.93 47.65 55950.18 88888.00 2021-12-24 10:44:58.404 358 14442.96 47.78 55950.08 88888.00 2021-12-24 10:44:59.904 358 14442.96 47.79 55950.05 88888.00 2021-12-24 10:44:59.404 358 14442.94 47.74 55950.04 88888.00 2021-12-24 10:45:00.904 358 14442.94 47.75 55950.04 88888.00 2021-12-24 10:45:00.404 358 14442.99 47.81 55950.05 88888.00 2021-12-24 10:45:01.904 358 14443.04 47.82 55950.04 88888.00 2021-12-24 10:45:01.404 358 14443.03 47.72 55950.06 88888.00 2021-12-24 10:45:02.904 358 14443.07 47.67 55950.06 88888.00 2021-12-24 10:45:02.404 358 14443.08 47.59 55950.02 88888.00 2021-12-24 10:45:03.904 358 14443.10 47.64 55949.99 88888.00 2021-12-24 10:45:03.404 358 14443.14 47.66 55950.03 88888.00 2021-12-24 10:45:04.904 358 14443.21 47.64 55950.01 88888.00 2021-12-24 10:45:04.404 358 14443.23 47.66 55949.94 88888.00 2021-12-24 10:45:05.904 358 14443.24 47.62 55949.95 88888.00 2021-12-24 10:45:05.404 358 14443.27 47.56 55949.92 88888.00 2021-12-24 10:45:06.904 358 14443.30 47.53 55949.93 88888.00 2021-12-24 10:45:06.404 358 14443.34 47.66 55949.87 88888.00 2021-12-24 10:45:07.904 358 14443.34 47.65 55949.86 88888.00 2021-12-24 10:45:07.404 358 14443.34 47.57 55949.87 88888.00 2021-12-24 10:45:08.904 358 14443.39 47.57 55949.88 88888.00 2021-12-24 10:45:08.404 358 14443.40 47.47 55949.89 88888.00 2021-12-24 10:45:09.904 358 14443.39 47.43 55949.85 88888.00 2021-12-24 10:45:09.405 358 14443.38 47.50 55949.80 88888.00 2021-12-24 10:45:10.905 358 14443.42 47.49 55949.84 88888.00 2021-12-24 10:45:10.405 358 14443.41 47.42 55949.78 88888.00 2021-12-24 10:45:11.905 358 14443.43 47.42 55949.75 88888.00 2021-12-24 10:45:11.405 358 14443.48 47.36 55949.71 88888.00 2021-12-24 10:45:12.905 358 14443.52 47.25 55949.70 88888.00 2021-12-24 10:45:12.405 358 14443.58 47.34 55949.73 88888.00 2021-12-24 10:45:13.905 358 14443.57 47.35 55949.74 88888.00 2021-12-24 10:45:13.405 358 14443.59 47.36 55949.74 88888.00 2021-12-24 10:45:14.405 358 14443.60 47.40 55949.76 88888.00 2021-12-24 10:45:15.905 358 14443.63 47.42 55949.71 88888.00 2021-12-24 10:45:15.405 358 14443.64 47.48 55949.70 88888.00 2021-12-24 10:45:16.905 358 14443.63 47.49 55949.75 88888.00 2021-12-24 10:45:16.405 358 14443.62 47.45 55949.75 88888.00 2021-12-24 10:45:17.905 358 14443.68 47.44 55949.76 88888.00 2021-12-24 10:45:17.405 358 14443.75 47.41 55949.75 88888.00 2021-12-24 10:45:18.905 358 14443.79 47.39 55949.69 88888.00 2021-12-24 10:45:18.405 358 14443.80 47.39 55949.62 88888.00 2021-12-24 10:45:19.905 358 14443.82 47.35 55949.60 88888.00 2021-12-24 10:45:19.405 358 14443.86 47.32 55949.70 88888.00 2021-12-24 10:45:20.905 358 14443.86 47.42 55949.74 88888.00 2021-12-24 10:45:20.405 358 14443.86 47.53 55949.67 88888.00 2021-12-24 10:45:21.905 358 14443.85 47.55 55949.68 88888.00 2021-12-24 10:45:21.405 358 14443.87 47.49 55949.70 88888.00 2021-12-24 10:45:22.905 358 14443.88 47.52 55949.71 88888.00 2021-12-24 10:45:22.405 358 14443.88 47.43 55949.68 88888.00 2021-12-24 10:45:23.905 358 14443.89 47.36 55949.70 88888.00 2021-12-24 10:45:23.405 358 14443.92 47.35 55949.70 88888.00 2021-12-24 10:45:24.405 358 14443.96 47.35 55949.64 88888.00 2021-12-24 10:45:25.905 358 14444.01 47.26 55949.59 88888.00 2021-12-24 10:45:25.405 358 14444.01 47.23 55949.60 88888.00 2021-12-24 10:45:26.905 358 14443.98 47.26 55949.66 88888.00 2021-12-24 10:45:26.405 358 14443.95 47.28 55949.67 88888.00 2021-12-24 10:45:27.905 358 14443.94 47.23 55949.61 88888.00 2021-12-24 10:45:27.405 358 14443.91 47.23 55949.57 88888.00 2021-12-24 10:45:28.905 358 14443.92 47.14 55949.52 88888.00 2021-12-24 10:45:28.405 358 14443.92 47.10 55949.45 88888.00 2021-12-24 10:45:29.905 358 14443.91 47.25 55949.47 88888.00 2021-12-24 10:45:29.405 358 14443.92 47.27 55949.50 88888.00 2021-12-24 10:45:30.905 358 14443.87 47.24 55949.55 88888.00 2021-12-24 10:45:30.405 358 14443.89 47.28 55949.54 88888.00 2021-12-24 10:45:31.905 358 14443.90 47.25 55949.55 88888.00 2021-12-24 10:45:31.405 358 14443.85 47.19 55949.55 88888.00 2021-12-24 10:45:32.905 358 14443.79 47.20 55949.56 88888.00 2021-12-24 10:45:32.405 358 14443.79 47.14 55949.56 88888.00 2021-12-24 10:45:33.905 358 14443.84 47.15 55949.49 88888.00 2021-12-24 10:45:33.405 358 14443.81 47.34 55949.50 88888.00 2021-12-24 10:45:34.405 358 14443.88 47.16 55949.55 88888.00 2021-12-24 10:45:35.905 358 14443.92 47.13 55949.56 88888.00 2021-12-24 10:45:35.405 358 14443.94 47.13 55949.54 88888.00 2021-12-24 10:45:36.905 358 14443.97 47.24 55949.59 88888.00 2021-12-24 10:45:36.405 358 14444.01 47.19 55949.60 88888.00 2021-12-24 10:45:37.905 358 14444.05 47.15 55949.59 88888.00 2021-12-24 10:45:37.405 358 14443.99 47.17 55949.50 88888.00 2021-12-24 10:45:38.905 358 14443.91 47.31 55949.50 88888.00 2021-12-24 10:45:38.405 358 14443.87 47.26 55949.54 88888.00 2021-12-24 10:45:39.905 358 14443.88 47.22 55949.52 88888.00 2021-12-24 10:45:39.405 358 14443.88 47.23 55949.46 88888.00 2021-12-24 10:45:40.905 358 14443.91 47.23 55949.49 88888.00 2021-12-24 10:45:40.405 358 14443.94 47.25 55949.43 88888.00 2021-12-24 10:45:41.905 358 14443.95 47.23 55949.38 88888.00 2021-12-24 10:45:41.405 358 14443.95 47.10 55949.38 88888.00 2021-12-24 10:45:42.905 358 14443.95 47.06 55949.47 88888.00 2021-12-24 10:45:42.405 358 14443.94 47.13 55949.46 88888.00 2021-12-24 10:45:43.905 358 14443.96 47.20 55949.36 88888.00 2021-12-24 10:45:43.405 358 14443.96 47.18 55949.39 88888.00 2021-12-24 10:45:44.405 358 14443.98 47.16 55949.43 88888.00 2021-12-24 10:45:45.905 358 14443.98 47.19 55949.37 88888.00 2021-12-24 10:45:45.405 358 14443.99 47.17 55949.30 88888.00 2021-12-24 10:45:46.905 358 14444.03 47.15 55949.32 88888.00 2021-12-24 10:45:46.405 358 14444.05 47.26 55949.32 88888.00 2021-12-24 10:45:47.905 358 14444.05 47.22 55949.31 88888.00 2021-12-24 10:45:47.405 358 14444.05 47.14 55949.28 88888.00 2021-12-24 10:45:48.905 358 14444.07 47.11 55949.21 88888.00 2021-12-24 10:45:48.405 358 14444.10 47.13 55949.23 88888.00 2021-12-24 10:45:49.905 358 14444.12 47.01 55949.20 88888.00 2021-12-24 10:45:49.405 358 14444.12 46.92 55949.17 88888.00 2021-12-24 10:45:50.905 358 14444.15 46.92 55949.13 88888.00 2021-12-24 10:45:50.405 358 14444.16 47.00 55949.13 88888.00 2021-12-24 10:45:51.905 358 14444.24 47.14 55949.12 88888.00 2021-12-24 10:45:51.406 358 14444.26 47.13 55949.07 88888.00 2021-12-24 10:45:52.906 358 14444.28 47.23 55949.09 88888.00 2021-12-24 10:45:52.406 358 14444.32 47.16 55949.07 88888.00 2021-12-24 10:45:53.906 358 14444.36 47.06 55949.07 88888.00 2021-12-24 10:45:53.406 358 14444.40 47.07 55949.08 88888.00 2021-12-24 10:45:54.906 358 14444.43 47.01 55949.02 88888.00 2021-12-24 10:45:54.406 358 14444.46 47.08 55948.98 88888.00 2021-12-24 10:45:55.906 358 14444.50 47.00 55948.95 88888.00 2021-12-24 10:45:55.406 358 14444.50 47.01 55948.95 88888.00 2021-12-24 10:45:56.906 358 14444.47 46.91 55949.01 88888.00 2021-12-24 10:45:56.406 358 14444.51 46.88 55948.93 88888.00 2021-12-24 10:45:57.906 358 14444.60 46.97 55948.86 88888.00 2021-12-24 10:45:57.406 358 14444.61 46.96 55948.79 88888.00 2021-12-24 10:45:58.906 358 14444.66 46.88 55948.73 88888.00 2021-12-24 10:45:58.406 358 14444.71 46.92 55948.73 88888.00 2021-12-24 10:45:59.906 358 14444.75 46.84 55948.70 88888.00 2021-12-24 10:45:59.406 358 14444.81 46.90 55948.68 88888.00 2021-12-24 10:46:00.906 358 14444.87 46.99 55948.72 88888.00 2021-12-24 10:46:00.406 358 14444.91 46.90 55948.73 88888.00 2021-12-24 10:46:01.906 358 14444.93 46.83 55948.67 88888.00 2021-12-24 10:46:01.406 358 14444.96 46.84 55948.55 88888.00 2021-12-24 10:46:02.906 358 14444.99 46.91 55948.51 88888.00 2021-12-24 10:46:02.406 358 14445.05 47.07 55948.51 88888.00 2021-12-24 10:46:03.906 358 14445.09 47.14 55948.47 88888.00 2021-12-24 10:46:03.406 358 14445.11 47.26 55948.40 88888.00 2021-12-24 10:46:04.906 358 14445.17 47.20 55948.39 88888.00 2021-12-24 10:46:04.406 358 14445.20 46.93 55948.46 88888.00 2021-12-24 10:46:05.906 358 14445.20 46.89 55948.49 88888.00 2021-12-24 10:46:05.406 358 14445.23 46.90 55948.46 88888.00 2021-12-24 10:46:06.906 358 14445.26 46.91 55948.39 88888.00 2021-12-24 10:46:06.406 358 14445.31 46.84 55948.34 88888.00 2021-12-24 10:46:07.906 358 14445.33 46.79 55948.35 88888.00 2021-12-24 10:46:07.406 358 14445.39 46.76 55948.34 88888.00 2021-12-24 10:46:08.906 358 14445.44 46.72 55948.28 88888.00 2021-12-24 10:46:08.406 358 14445.45 46.73 55948.33 88888.00 2021-12-24 10:46:09.906 358 14445.44 46.80 55948.29 88888.00 2021-12-24 10:46:09.406 358 14445.44 46.73 55948.23 88888.00 2021-12-24 10:46:10.906 358 14445.46 46.67 55948.25 88888.00 2021-12-24 10:46:10.406 358 14445.48 46.59 55948.26 88888.00 2021-12-24 10:46:11.906 358 14445.51 46.66 55948.25 88888.00 2021-12-24 10:46:11.406 358 14445.55 46.68 55948.18 88888.00 2021-12-24 10:46:12.906 358 14445.58 46.68 55948.18 88888.00 2021-12-24 10:46:12.406 358 14445.59 46.69 55948.17 88888.00 2021-12-24 10:46:13.906 358 14445.63 46.65 55948.18 88888.00 2021-12-24 10:46:13.406 358 14445.68 46.60 55948.12 88888.00 2021-12-24 10:46:14.906 358 14445.73 46.57 55948.06 88888.00 2021-12-24 10:46:14.406 358 14445.70 46.56 55947.96 88888.00 2021-12-24 10:46:15.906 358 14445.71 46.52 55947.97 88888.00 2021-12-24 10:46:15.406 358 14445.75 46.50 55947.91 88888.00 2021-12-24 10:46:16.906 358 14445.79 46.51 55947.92 88888.00 2021-12-24 10:46:16.406 358 14445.80 46.54 55947.95 88888.00 2021-12-24 10:46:17.906 358 14445.79 46.49 55947.90 88888.00 2021-12-24 10:46:17.406 358 14445.80 46.43 55947.87 88888.00 2021-12-24 10:46:18.906 358 14445.76 46.41 55947.81 88888.00 2021-12-24 10:46:18.406 358 14445.81 46.42 55947.83 88888.00 2021-12-24 10:46:19.906 358 14445.83 46.50 55947.84 88888.00 2021-12-24 10:46:19.406 358 14445.84 46.46 55947.84 88888.00 2021-12-24 10:46:20.906 358 14445.88 46.38 55947.82 88888.00 2021-12-24 10:46:20.406 358 14445.90 46.37 55947.79 88888.00 2021-12-24 10:46:21.906 358 14445.92 46.28 55947.79 88888.00 2021-12-24 10:46:21.406 358 14445.94 46.31 55947.74 88888.00 2021-12-24 10:46:22.906 358 14445.99 46.31 55947.72 88888.00 2021-12-24 10:46:22.406 358 14445.98 46.43 55947.71 88888.00 2021-12-24 10:46:23.906 358 14445.98 46.39 55947.64 88888.00 2021-12-24 10:46:23.406 358 14446.02 46.33 55947.63 88888.00 2021-12-24 10:46:24.906 358 14446.03 46.34 55947.60 88888.00 2021-12-24 10:46:24.406 358 14446.02 46.30 55947.59 88888.00 2021-12-24 10:46:25.906 358 14446.07 46.17 55947.54 88888.00 2021-12-24 10:46:25.406 358 14446.10 46.12 55947.53 88888.00 2021-12-24 10:46:26.906 358 14446.12 46.21 55947.44 88888.00 2021-12-24 10:46:26.406 358 14446.12 46.22 55947.39 88888.00 2021-12-24 10:46:27.906 358 14446.13 46.21 55947.40 88888.00 2021-12-24 10:46:27.406 358 14446.12 46.17 55947.41 88888.00 2021-12-24 10:46:28.906 358 14446.14 46.08 55947.41 88888.00 2021-12-24 10:46:28.406 358 14446.13 46.05 55947.42 88888.00 2021-12-24 10:46:29.906 358 14446.16 45.96 55947.34 88888.00 2021-12-24 10:46:29.406 358 14446.19 46.00 55947.31 88888.00 2021-12-24 10:46:30.906 358 14446.21 46.01 55947.27 88888.00 2021-12-24 10:46:30.406 358 14446.18 46.00 55947.23 88888.00 2021-12-24 10:46:31.906 358 14446.21 46.03 55947.23 88888.00 2021-12-24 10:46:31.406 358 14446.19 46.01 55947.25 88888.00 2021-12-24 10:46:32.906 358 14446.20 46.04 55947.15 88888.00 2021-12-24 10:46:32.406 358 14446.20 45.96 55947.15 88888.00 2021-12-24 10:46:33.906 358 14446.19 46.03 55947.22 88888.00 2021-12-24 10:46:33.406 358 14446.14 45.97 55947.17 88888.00 2021-12-24 10:46:34.906 358 14446.16 46.00 55947.09 88888.00 2021-12-24 10:46:34.406 358 14446.18 45.98 55947.03 88888.00 2021-12-24 10:46:35.906 358 14446.18 45.90 55947.09 88888.00 2021-12-24 10:46:35.406 358 14446.20 45.91 55947.07 88888.00 2021-12-24 10:46:36.906 358 14446.27 45.81 55947.01 88888.00 2021-12-24 10:46:36.406 358 14446.26 45.76 55946.94 88888.00 2021-12-24 10:46:37.906 358 14446.20 45.75 55946.90 88888.00 2021-12-24 10:46:37.406 358 14446.19 45.79 55946.97 88888.00 2021-12-24 10:46:38.906 358 14446.22 45.78 55946.92 88888.00 2021-12-24 10:46:38.406 358 14446.23 45.84 55946.87 88888.00 2021-12-24 10:46:39.906 358 14446.22 45.83 55946.84 88888.00 2021-12-24 10:46:39.407 358 14446.21 45.67 55946.82 88888.00 2021-12-24 10:46:40.907 358 14446.20 45.75 55946.84 88888.00 2021-12-24 10:46:40.407 358 14446.18 45.76 55946.84 88888.00 2021-12-24 10:46:41.907 358 14446.18 45.74 55946.87 88888.00 2021-12-24 10:46:41.407 358 14446.21 45.70 55946.82 88888.00 2021-12-24 10:46:42.907 358 14446.21 45.67 55946.73 88888.00 2021-12-24 10:46:42.407 358 14446.18 45.50 55946.69 88888.00 2021-12-24 10:46:43.907 358 14446.18 45.39 55946.69 88888.00 2021-12-24 10:46:43.407 358 14446.19 45.40 55946.67 88888.00 2021-12-24 10:46:44.907 358 14446.12 45.35 55946.64 88888.00 2021-12-24 10:46:44.407 358 14446.09 45.25 55946.62 88888.00 2021-12-24 10:46:45.907 358 14446.09 45.28 55946.62 88888.00 2021-12-24 10:46:46.907 358 14446.07 45.07 55946.45 88888.00 2021-12-24 10:46:46.407 358 14446.04 45.14 55946.45 88888.00 2021-12-24 10:46:47.907 358 14445.99 45.15 55946.48 88888.00 2021-12-24 10:46:47.407 358 14446.02 45.20 55946.48 88888.00 2021-12-24 10:46:48.907 358 14446.00 45.20 55946.41 88888.00 2021-12-24 10:46:48.407 358 14445.92 45.04 55946.40 88888.00 2021-12-24 10:46:49.907 358 14445.88 45.08 55946.43 88888.00 2021-12-24 10:46:49.407 358 14445.89 45.08 55946.43 88888.00 2021-12-24 10:46:50.907 358 14445.84 44.97 55946.36 88888.00 2021-12-24 10:46:50.407 358 14445.82 44.95 55946.26 88888.00 2021-12-24 10:46:51.907 358 14445.81 45.02 55946.27 88888.00 2021-12-24 10:46:51.407 358 14445.76 44.99 55946.27 88888.00 2021-12-24 10:46:52.907 358 14445.76 44.93 55946.27 88888.00 2021-12-24 10:46:52.407 358 14445.76 44.85 55946.34 88888.00 2021-12-24 10:46:53.907 358 14445.73 44.90 55946.26 88888.00 2021-12-24 10:46:54.907 358 14445.59 44.81 55946.27 88888.00 2021-12-24 10:46:54.407 358 14445.57 44.86 55946.30 88888.00 2021-12-24 10:46:55.907 358 14445.52 44.80 55946.26 88888.00 2021-12-24 10:46:56.907 358 14445.44 44.66 55946.28 88888.00 2021-12-24 10:46:56.407 358 14445.43 44.70 55946.31 88888.00 2021-12-24 10:46:57.907 358 14445.39 44.74 55946.22 88888.00 2021-12-24 10:46:57.407 358 14445.37 44.70 55946.21 88888.00 2021-12-24 10:46:58.907 358 14445.35 44.66 55946.21 88888.00 2021-12-24 10:46:58.407 358 14445.30 44.57 55946.19 88888.00 2021-12-24 10:46:59.907 358 14445.28 44.63 55946.20 88888.00 2021-12-24 10:46:59.407 358 14445.24 44.54 55946.19 88888.00 2021-12-24 10:47:00.907 358 14445.18 44.48 55946.15 88888.00 2021-12-24 10:47:00.407 358 14445.19 44.39 55946.21 88888.00 2021-12-24 10:47:01.907 358 14445.15 44.49 55946.29 88888.00 2021-12-24 10:47:01.407 358 14445.08 44.52 55946.29 88888.00 2021-12-24 10:47:02.907 358 14445.06 44.37 55946.23 88888.00 2021-12-24 10:47:02.407 358 14445.06 44.31 55946.20 88888.00 2021-12-24 10:47:03.907 358 14445.02 44.30 55946.17 88888.00 2021-12-24 10:47:03.407 358 14444.97 44.34 55946.14 88888.00 2021-12-24 10:47:04.907 358 14444.93 44.38 55946.13 88888.00 2021-12-24 10:47:04.407 358 14444.94 44.31 55946.13 88888.00 2021-12-24 10:47:05.907 358 14444.91 44.20 55946.13 88888.00 2021-12-24 10:47:05.407 358 14444.83 44.28 55946.19 88888.00 2021-12-24 10:47:06.907 358 14444.87 44.18 55946.17 88888.00 2021-12-24 10:47:06.407 358 14444.83 44.08 55946.19 88888.00 2021-12-24 10:47:07.907 358 14444.81 44.13 55946.21 88888.00 2021-12-24 10:47:07.407 358 14444.82 44.18 55946.21 88888.00 2021-12-24 10:47:08.907 358 14444.87 44.11 55946.17 88888.00 2021-12-24 10:47:08.407 358 14444.89 44.12 55946.14 88888.00 2021-12-24 10:47:09.907 358 14444.86 44.21 55946.12 88888.00 2021-12-24 10:47:09.407 358 14444.77 44.30 55946.10 88888.00 2021-12-24 10:47:10.907 358 14444.73 44.20 55946.05 88888.00 2021-12-24 10:47:10.407 358 14444.72 44.25 55946.08 88888.00 2021-12-24 10:47:11.907 358 14444.69 44.22 55946.11 88888.00 2021-12-24 10:47:11.407 358 14444.65 44.18 55946.10 88888.00 2021-12-24 10:47:12.907 358 14444.66 44.20 55946.09 88888.00 2021-12-24 10:47:12.407 358 14444.64 44.09 55946.04 88888.00 2021-12-24 10:47:13.907 358 14444.63 44.04 55946.02 88888.00 2021-12-24 10:47:13.407 358 14444.65 44.08 55946.04 88888.00 2021-12-24 10:47:14.907 358 14444.61 44.12 55946.05 88888.00 2021-12-24 10:47:14.407 358 14444.62 44.05 55946.09 88888.00 2021-12-24 10:47:15.907 358 14444.61 44.02 55946.13 88888.00 2021-12-24 10:47:16.907 358 14444.55 44.03 55946.05 88888.00 2021-12-24 10:47:16.407 358 14444.59 43.94 55946.00 88888.00 2021-12-24 10:47:17.907 358 14444.57 43.98 55945.98 88888.00 2021-12-24 10:47:17.407 358 14444.57 43.84 55945.92 88888.00 2021-12-24 10:47:18.907 358 14444.59 43.70 55945.95 88888.00 2021-12-24 10:47:18.407 358 14444.57 43.66 55945.96 88888.00 2021-12-24 10:47:19.907 358 14444.59 43.66 55946.01 88888.00 2021-12-24 10:47:19.408 358 14444.61 43.60 55945.95 88888.00 2021-12-24 10:47:20.908 358 14444.59 43.58 55945.94 88888.00 2021-12-24 10:47:20.408 358 14444.57 43.60 55945.94 88888.00 2021-12-24 10:47:21.908 358 14444.54 43.44 55945.99 88888.00 2021-12-24 10:47:21.408 358 14444.54 43.44 55945.95 88888.00 2021-12-24 10:47:22.908 358 14444.55 43.50 55945.92 88888.00 2021-12-24 10:47:22.408 358 14444.59 43.45 55945.85 88888.00 2021-12-24 10:47:23.908 358 14444.56 43.43 55945.90 88888.00 2021-12-24 10:47:23.408 358 14444.53 43.44 55945.99 88888.00 2021-12-24 10:47:24.908 358 14444.53 43.44 55946.08 88888.00 2021-12-24 10:47:24.408 358 14444.53 43.49 55946.05 88888.00 2021-12-24 10:47:25.908 358 14444.51 43.36 55946.07 88888.00 2021-12-24 10:47:25.408 358 14444.52 43.38 55946.04 88888.00 2021-12-24 10:47:26.908 358 14444.50 43.41 55946.03 88888.00 2021-12-24 10:47:26.408 358 14444.49 43.12 55946.01 88888.00 2021-12-24 10:47:27.908 358 14444.47 43.00 55945.99 88888.00 2021-12-24 10:47:27.408 358 14444.46 43.03 55945.99 88888.00 2021-12-24 10:47:28.908 358 14444.43 43.17 55945.98 88888.00 2021-12-24 10:47:28.408 358 14444.40 43.16 55946.05 88888.00 2021-12-24 10:47:29.908 358 14444.42 43.12 55946.05 88888.00 2021-12-24 10:47:29.408 358 14444.45 43.16 55946.05 88888.00 2021-12-24 10:47:30.908 358 14444.44 43.17 55946.02 88888.00 2021-12-24 10:47:30.408 358 14444.43 43.21 55946.02 88888.00 2021-12-24 10:47:31.908 358 14444.38 43.19 55946.04 88888.00 2021-12-24 10:47:31.408 358 14444.37 43.11 55946.10 88888.00 2021-12-24 10:47:32.908 358 14444.34 42.99 55946.11 88888.00 2021-12-24 10:47:32.408 358 14444.32 43.08 55946.08 88888.00 2021-12-24 10:47:33.908 358 14444.27 43.13 55946.14 88888.00 2021-12-24 10:47:34.908 358 14444.27 43.04 55946.22 88888.00 2021-12-24 10:47:34.408 358 14444.26 42.99 55946.21 88888.00 2021-12-24 10:47:35.908 358 14444.24 43.03 55946.22 88888.00 2021-12-24 10:47:35.408 358 14444.19 42.96 55946.18 88888.00 2021-12-24 10:47:36.908 358 14444.16 42.96 55946.17 88888.00 2021-12-24 10:47:36.408 358 14444.14 43.03 55946.22 88888.00 2021-12-24 10:47:37.908 358 14444.08 43.02 55946.19 88888.00 2021-12-24 10:47:37.408 358 14444.10 42.95 55946.20 88888.00 2021-12-24 10:47:38.908 358 14444.10 42.93 55946.23 88888.00 2021-12-24 10:47:38.408 358 14444.06 42.85 55946.24 88888.00 2021-12-24 10:47:39.908 358 14444.06 42.84 55946.30 88888.00 2021-12-24 10:47:39.408 358 14444.07 42.86 55946.32 88888.00 2021-12-24 10:47:40.908 358 14444.06 42.82 55946.30 88888.00 2021-12-24 10:47:40.408 358 14444.06 42.81 55946.36 88888.00 2021-12-24 10:47:41.908 358 14444.07 42.84 55946.38 88888.00 2021-12-24 10:47:41.408 358 14444.06 42.81 55946.41 88888.00 2021-12-24 10:47:42.908 358 14444.04 42.74 55946.43 88888.00 2021-12-24 10:47:42.408 358 14444.03 42.77 55946.36 88888.00 2021-12-24 10:47:43.908 358 14444.01 42.81 55946.33 88888.00 2021-12-24 10:47:44.908 358 14443.97 42.71 55946.36 88888.00 2021-12-24 10:47:44.408 358 14443.95 42.66 55946.42 88888.00 2021-12-24 10:47:45.908 358 14443.96 42.64 55946.43 88888.00 2021-12-24 10:47:45.408 358 14443.92 42.60 55946.48 88888.00 2021-12-24 10:47:46.908 358 14443.92 42.53 55946.51 88888.00 2021-12-24 10:47:46.408 358 14443.95 42.51 55946.48 88888.00 2021-12-24 10:47:47.908 358 14443.90 42.58 55946.49 88888.00 2021-12-24 10:47:47.408 358 14443.89 42.59 55946.52 88888.00 2021-12-24 10:47:48.908 358 14443.90 42.56 55946.58 88888.00 2021-12-24 10:47:48.408 358 14443.92 42.58 55946.50 88888.00 2021-12-24 10:47:49.908 358 14443.94 42.62 55946.49 88888.00 2021-12-24 10:47:49.408 358 14443.91 42.67 55946.62 88888.00 2021-12-24 10:47:50.908 358 14443.88 42.60 55946.61 88888.00 2021-12-24 10:47:50.408 358 14443.88 42.51 55946.55 88888.00 2021-12-24 10:47:51.908 358 14443.87 42.50 55946.56 88888.00 2021-12-24 10:47:51.408 358 14443.87 42.47 55946.59 88888.00 2021-12-24 10:47:52.908 358 14443.89 42.42 55946.65 88888.00 2021-12-24 10:47:52.408 358 14443.88 42.45 55946.71 88888.00 2021-12-24 10:47:53.908 358 14443.85 42.44 55946.68 88888.00 2021-12-24 10:47:53.408 358 14443.88 42.41 55946.65 88888.00 2021-12-24 10:47:54.908 358 14443.84 42.34 55946.67 88888.00 2021-12-24 10:47:54.408 358 14443.80 42.27 55946.70 88888.00 2021-12-24 10:47:55.908 358 14443.85 42.25 55946.71 88888.00 2021-12-24 10:47:55.408 358 14443.85 42.22 55946.67 88888.00 2021-12-24 10:47:56.908 358 14443.79 42.27 55946.73 88888.00 2021-12-24 10:47:56.408 358 14443.77 42.23 55946.69 88888.00 2021-12-24 10:47:57.908 358 14443.77 42.24 55946.65 88888.00 2021-12-24 10:47:57.408 358 14443.80 42.25 55946.74 88888.00 2021-12-24 10:47:58.908 358 14443.77 42.20 55946.79 88888.00 2021-12-24 10:47:58.409 358 14443.77 42.18 55946.78 88888.00 2021-12-24 10:47:59.909 358 14443.76 42.12 55946.75 88888.00 2021-12-24 10:47:59.409 358 14443.76 42.05 55946.78 88888.00 2021-12-24 10:48:00.909 358 14443.75 42.05 55946.78 88888.00 2021-12-24 10:48:00.409 358 14443.72 42.10 55946.75 88888.00 2021-12-24 10:48:01.909 358 14443.70 42.10 55946.74 88888.00 2021-12-24 10:48:01.409 358 14443.69 42.07 55946.77 88888.00 2021-12-24 10:48:02.909 358 14443.70 42.03 55946.84 88888.00 2021-12-24 10:48:02.409 358 14443.69 42.07 55946.85 88888.00 2021-12-24 10:48:03.909 358 14443.68 42.03 55946.88 88888.00 2021-12-24 10:48:03.409 358 14443.67 42.00 55946.97 88888.00 2021-12-24 10:48:04.909 358 14443.63 41.95 55946.90 88888.00 2021-12-24 10:48:04.409 358 14443.64 41.92 55946.88 88888.00 2021-12-24 10:48:05.909 358 14443.64 41.94 55946.95 88888.00 2021-12-24 10:48:05.409 358 14443.62 42.01 55946.93 88888.00 2021-12-24 10:48:06.909 358 14443.61 42.07 55947.01 88888.00 2021-12-24 10:48:06.409 358 14443.67 41.97 55947.03 88888.00 2021-12-24 10:48:07.909 358 14443.69 41.97 55947.06 88888.00 2021-12-24 10:48:07.409 358 14443.66 41.95 55947.08 88888.00 2021-12-24 10:48:08.909 358 14443.63 41.85 55947.07 88888.00 2021-12-24 10:48:08.409 358 14443.59 41.83 55947.15 88888.00 2021-12-24 10:48:09.909 358 14443.54 41.78 55947.23 88888.00 2021-12-24 10:48:09.409 358 14443.55 41.80 55947.24 88888.00 2021-12-24 10:48:10.909 358 14443.55 41.82 55947.23 88888.00 2021-12-24 10:48:10.409 358 14443.55 41.73 55947.25 88888.00 2021-12-24 10:48:11.909 358 14443.52 41.61 55947.27 88888.00 2021-12-24 10:48:11.409 358 14443.52 41.65 55947.34 88888.00 2021-12-24 10:48:12.909 358 14443.49 41.73 55947.39 88888.00 2021-12-24 10:48:12.409 358 14443.49 41.66 55947.44 88888.00 2021-12-24 10:48:13.909 358 14443.50 41.60 55947.42 88888.00 2021-12-24 10:48:13.409 358 14443.49 41.91 55947.42 88888.00 2021-12-24 10:48:14.909 358 14443.47 42.06 55947.45 88888.00 2021-12-24 10:48:14.409 358 14443.45 41.77 55947.45 88888.00 2021-12-24 10:48:15.909 358 14443.43 41.63 55947.54 88888.00 2021-12-24 10:48:15.409 358 14443.43 41.52 55947.59 88888.00 2021-12-24 10:48:16.909 358 14443.41 41.54 55947.57 88888.00 2021-12-24 10:48:16.409 358 14443.35 41.57 55947.63 88888.00 2021-12-24 10:48:17.409 358 14443.31 41.71 55947.68 88888.00 2021-12-24 10:48:18.909 358 14443.31 41.74 55947.70 88888.00 2021-12-24 10:48:18.409 358 14443.32 41.81 55947.79 88888.00 2021-12-24 10:48:19.909 358 14443.32 41.84 55947.77 88888.00 2021-12-24 10:48:19.409 358 14443.32 41.98 55947.74 88888.00 2021-12-24 10:48:20.909 358 14443.31 41.94 55947.78 88888.00 2021-12-24 10:48:20.409 358 14443.25 41.84 55947.79 88888.00 2021-12-24 10:48:21.909 358 14443.22 41.86 55947.80 88888.00 2021-12-24 10:48:21.409 358 14443.22 41.93 55947.83 88888.00 2021-12-24 10:48:22.909 358 14443.22 41.90 55947.91 88888.00 2021-12-24 10:48:22.409 358 14443.19 41.88 55947.96 88888.00 2021-12-24 10:48:23.909 358 14443.20 41.93 55948.01 88888.00 2021-12-24 10:48:23.409 358 14443.17 42.01 55948.04 88888.00 2021-12-24 10:48:24.909 358 14443.14 42.06 55947.97 88888.00 2021-12-24 10:48:24.409 358 14443.16 41.98 55947.97 88888.00 2021-12-24 10:48:25.909 358 14443.15 41.98 55948.05 88888.00 2021-12-24 10:48:25.409 358 14443.17 41.86 55948.08 88888.00 2021-12-24 10:48:26.909 358 14443.19 41.91 55948.08 88888.00 2021-12-24 10:48:26.409 358 14443.16 41.91 55948.05 88888.00 2021-12-24 10:48:27.409 358 14443.11 42.00 55948.16 88888.00 2021-12-24 10:48:28.909 358 14443.14 42.08 55948.15 88888.00 2021-12-24 10:48:28.409 358 14443.13 42.01 55948.19 88888.00 2021-12-24 10:48:29.909 358 14443.10 41.98 55948.26 88888.00 2021-12-24 10:48:29.409 358 14443.13 41.93 55948.24 88888.00 2021-12-24 10:48:30.909 358 14443.14 42.05 55948.30 88888.00 2021-12-24 10:48:30.409 358 14443.10 42.03 55948.34 88888.00 2021-12-24 10:48:31.909 358 14443.06 42.17 55948.37 88888.00 2021-12-24 10:48:31.409 358 14443.07 42.27 55948.37 88888.00 2021-12-24 10:48:32.909 358 14443.07 42.24 55948.39 88888.00 2021-12-24 10:48:32.409 358 14443.07 42.23 55948.42 88888.00 2021-12-24 10:48:33.909 358 14443.06 42.15 55948.44 88888.00 2021-12-24 10:48:33.409 358 14443.08 42.18 55948.45 88888.00 2021-12-24 10:48:34.909 358 14443.08 42.31 55948.52 88888.00 2021-12-24 10:48:34.409 358 14443.12 42.36 55948.53 88888.00 2021-12-24 10:48:35.909 358 14443.14 42.32 55948.51 88888.00 2021-12-24 10:48:35.409 358 14443.16 42.26 55948.53 88888.00 2021-12-24 10:48:36.909 358 14443.16 42.23 55948.59 88888.00 2021-12-24 10:48:36.409 358 14443.20 42.26 55948.63 88888.00 2021-12-24 10:48:37.409 358 14443.26 42.39 55948.66 88888.00 2021-12-24 10:48:38.909 358 14443.30 42.42 55948.73 88888.00 2021-12-24 10:48:38.409 358 14443.29 42.33 55948.72 88888.00 2021-12-24 10:48:39.909 358 14443.29 42.34 55948.74 88888.00 2021-12-24 10:48:39.409 358 14443.32 42.40 55948.76 88888.00 2021-12-24 10:48:40.909 358 14443.36 42.40 55948.70 88888.00 2021-12-24 10:48:40.410 358 14443.39 42.41 55948.72 88888.00 2021-12-24 10:48:41.910 358 14443.39 42.47 55948.73 88888.00 2021-12-24 10:48:41.410 358 14443.40 42.50 55948.75 88888.00 2021-12-24 10:48:42.910 358 14443.40 42.59 55948.77 88888.00 2021-12-24 10:48:42.410 358 14443.44 42.58 55948.75 88888.00 2021-12-24 10:48:43.910 358 14443.53 42.57 55948.76 88888.00 2021-12-24 10:48:43.410 358 14443.62 42.45 55948.80 88888.00 2021-12-24 10:48:44.910 358 14443.62 42.47 55948.80 88888.00 2021-12-24 10:48:44.410 358 14443.61 42.50 55948.80 88888.00 2021-12-24 10:48:45.910 358 14443.58 42.47 55948.77 88888.00 2021-12-24 10:48:45.410 358 14443.64 42.40 55948.81 88888.00 2021-12-24 10:48:46.910 358 14443.72 42.42 55948.81 88888.00 2021-12-24 10:48:46.410 358 14443.75 42.42 55948.77 88888.00 2021-12-24 10:48:47.910 358 14443.76 42.40 55948.81 88888.00 2021-12-24 10:48:47.410 358 14443.79 42.43 55948.90 88888.00 2021-12-24 10:48:48.910 358 14443.85 42.41 55948.87 88888.00 2021-12-24 10:48:48.410 358 14443.89 42.42 55948.85 88888.00 2021-12-24 10:48:49.910 358 14443.95 42.48 55948.86 88888.00 2021-12-24 10:48:49.410 358 14443.98 42.48 55948.82 88888.00 2021-12-24 10:48:50.910 358 14443.97 42.48 55948.84 88888.00 2021-12-24 10:48:50.410 358 14443.98 42.50 55948.86 88888.00 2021-12-24 10:48:51.910 358 14444.07 42.47 55948.86 88888.00 2021-12-24 10:48:51.410 358 14444.10 42.53 55948.82 88888.00 2021-12-24 10:48:52.910 358 14444.12 42.51 55948.79 88888.00 2021-12-24 10:48:52.410 358 14444.16 42.53 55948.79 88888.00 2021-12-24 10:48:53.910 358 14444.21 42.53 55948.82 88888.00 2021-12-24 10:48:53.410 358 14444.24 42.49 55948.82 88888.00 2021-12-24 10:48:54.910 358 14444.26 42.45 55948.79 88888.00 2021-12-24 10:48:54.410 358 14444.27 42.48 55948.72 88888.00 2021-12-24 10:48:55.910 358 14444.34 42.49 55948.74 88888.00 2021-12-24 10:48:55.410 358 14444.35 42.48 55948.75 88888.00 2021-12-24 10:48:56.910 358 14444.37 42.48 55948.72 88888.00 2021-12-24 10:48:56.410 358 14444.43 42.48 55948.76 88888.00 2021-12-24 10:48:57.910 358 14444.49 42.51 55948.77 88888.00 2021-12-24 10:48:57.410 358 14444.52 42.47 55948.72 88888.00 2021-12-24 10:48:58.910 358 14444.55 42.48 55948.66 88888.00 2021-12-24 10:48:58.410 358 14444.57 42.50 55948.64 88888.00 2021-12-24 10:48:59.910 358 14444.57 42.57 55948.64 88888.00 2021-12-24 10:48:59.410 358 14444.62 42.54 55948.71 88888.00 2021-12-24 10:49:00.910 358 14444.64 42.59 55948.74 88888.00 2021-12-24 10:49:00.410 358 14444.70 42.58 55948.66 88888.00 2021-12-24 10:49:01.910 358 14444.71 42.67 55948.63 88888.00 2021-12-24 10:49:01.410 358 14444.77 42.79 55948.66 88888.00 2021-12-24 10:49:02.910 358 14444.79 42.77 55948.65 88888.00 2021-12-24 10:49:02.410 358 14444.77 42.67 55948.56 88888.00 2021-12-24 10:49:03.910 358 14444.78 42.67 55948.58 88888.00 2021-12-24 10:49:03.410 358 14444.81 42.50 55948.59 88888.00 2021-12-24 10:49:04.910 358 14444.82 42.31 55948.56 88888.00 2021-12-24 10:49:04.410 358 14444.82 42.14 55948.56 88888.00 2021-12-24 10:49:05.910 358 14444.86 42.17 55948.58 88888.00 2021-12-24 10:49:05.410 358 14444.88 42.20 55948.58 88888.00 2021-12-24 10:49:06.910 358 14444.94 42.19 55948.52 88888.00 2021-12-24 10:49:06.410 358 14444.94 42.20 55948.49 88888.00 2021-12-24 10:49:07.910 358 14444.96 42.19 55948.51 88888.00 2021-12-24 10:49:07.410 358 14444.94 42.18 55948.46 88888.00 2021-12-24 10:49:08.910 358 14444.98 42.16 55948.47 88888.00 2021-12-24 10:49:08.410 358 14444.97 42.11 55948.49 88888.00 2021-12-24 10:49:09.910 358 14444.96 42.10 55948.49 88888.00 2021-12-24 10:49:09.410 358 14444.96 42.03 55948.47 88888.00 2021-12-24 10:49:10.910 358 14444.96 42.03 55948.44 88888.00 2021-12-24 10:49:10.410 358 14444.94 42.02 55948.44 88888.00 2021-12-24 10:49:11.910 358 14444.96 42.02 55948.35 88888.00 2021-12-24 10:49:11.410 358 14444.94 42.10 55948.38 88888.00 2021-12-24 10:49:12.910 358 14444.94 42.10 55948.49 88888.00 2021-12-24 10:49:12.410 358 14444.97 42.08 55948.48 88888.00 2021-12-24 10:49:13.910 358 14444.97 42.03 55948.42 88888.00 2021-12-24 10:49:13.410 358 14444.90 41.92 55948.38 88888.00 2021-12-24 10:49:14.910 358 14444.87 41.92 55948.36 88888.00 2021-12-24 10:49:14.410 358 14444.92 41.93 55948.32 88888.00 2021-12-24 10:49:15.910 358 14444.94 41.85 55948.34 88888.00 2021-12-24 10:49:15.410 358 14444.94 41.90 55948.29 88888.00 2021-12-24 10:49:16.910 358 14444.94 41.88 55948.25 88888.00 2021-12-24 10:49:16.410 358 14444.96 41.92 55948.24 88888.00 2021-12-24 10:49:17.910 358 14444.98 41.90 55948.28 88888.00 2021-12-24 10:49:17.410 358 14445.00 41.89 55948.33 88888.00 2021-12-24 10:49:18.910 358 14445.00 41.86 55948.26 88888.00 2021-12-24 10:49:18.410 358 14444.96 41.82 55948.20 88888.00 2021-12-24 10:49:19.910 358 14444.97 41.80 55948.17 88888.00 2021-12-24 10:49:19.410 358 14444.97 41.77 55948.21 88888.00 2021-12-24 10:49:20.910 358 14444.96 41.76 55948.19 88888.00 2021-12-24 10:49:20.410 358 14445.01 41.76 55948.19 88888.00 2021-12-24 10:49:21.910 358 14445.00 41.82 55948.23 88888.00 2021-12-24 10:49:21.410 358 14444.96 41.94 55948.16 88888.00 2021-12-24 10:49:22.910 358 14444.94 41.94 55948.09 88888.00 2021-12-24 10:49:22.411 358 14444.98 41.88 55948.07 88888.00 2021-12-24 10:49:23.911 358 14444.98 41.88 55948.01 88888.00 2021-12-24 10:49:23.411 358 14444.97 41.73 55948.02 88888.00 2021-12-24 10:49:24.911 358 14444.97 41.71 55948.04 88888.00 2021-12-24 10:49:24.411 358 14445.00 41.81 55948.02 88888.00 2021-12-24 10:49:25.911 358 14445.00 41.82 55947.99 88888.00 2021-12-24 10:49:25.411 358 14444.98 41.77 55947.93 88888.00 2021-12-24 10:49:26.911 358 14444.97 41.69 55947.90 88888.00 2021-12-24 10:49:26.411 358 14444.98 41.68 55947.90 88888.00 2021-12-24 10:49:27.911 358 14444.99 41.69 55947.95 88888.00 2021-12-24 10:49:27.411 358 14444.96 41.73 55947.88 88888.00 2021-12-24 10:49:28.911 358 14444.94 41.72 55947.87 88888.00 2021-12-24 10:49:28.411 358 14444.93 41.68 55947.84 88888.00 2021-12-24 10:49:29.911 358 14444.93 41.72 55947.89 88888.00 2021-12-24 10:49:29.411 358 14444.97 41.71 55947.88 88888.00 2021-12-24 10:49:30.911 358 14445.00 41.71 55947.88 88888.00 2021-12-24 10:49:30.411 358 14444.98 41.68 55947.88 88888.00 2021-12-24 10:49:31.911 358 14444.96 41.68 55947.89 88888.00 2021-12-24 10:49:31.411 358 14444.91 41.72 55947.86 88888.00 2021-12-24 10:49:32.911 358 14444.90 41.67 55947.83 88888.00 2021-12-24 10:49:32.411 358 14444.91 41.71 55947.80 88888.00 2021-12-24 10:49:33.911 358 14444.93 41.67 55947.78 88888.00 2021-12-24 10:49:33.411 358 14444.94 41.73 55947.74 88888.00 2021-12-24 10:49:34.911 358 14444.92 41.81 55947.71 88888.00 2021-12-24 10:49:34.411 358 14444.90 41.83 55947.74 88888.00 2021-12-24 10:49:35.911 358 14444.89 41.78 55947.79 88888.00 2021-12-24 10:49:35.411 358 14444.89 41.75 55947.71 88888.00 2021-12-24 10:49:36.911 358 14444.88 41.69 55947.71 88888.00 2021-12-24 10:49:36.411 358 14444.89 41.65 55947.74 88888.00 2021-12-24 10:49:37.911 358 14444.93 41.63 55947.67 88888.00 2021-12-24 10:49:37.411 358 14444.91 41.73 55947.58 88888.00 2021-12-24 10:49:38.911 358 14444.92 41.55 55947.57 88888.00 2021-12-24 10:49:38.411 358 14444.97 41.56 55947.64 88888.00 2021-12-24 10:49:39.911 358 14444.99 41.61 55947.68 88888.00 2021-12-24 10:49:39.411 358 14445.03 41.57 55947.65 88888.00 2021-12-24 10:49:40.911 358 14444.96 41.49 55947.69 88888.00 2021-12-24 10:49:40.411 358 14444.89 41.40 55947.63 88888.00 2021-12-24 10:49:41.911 358 14444.89 41.43 55947.60 88888.00 2021-12-24 10:49:41.411 358 14444.91 41.55 55947.55 88888.00 2021-12-24 10:49:42.911 358 14444.89 41.63 55947.53 88888.00 2021-12-24 10:49:42.411 358 14444.90 41.56 55947.51 88888.00 2021-12-24 10:49:43.911 358 14444.92 41.39 55947.46 88888.00 2021-12-24 10:49:43.411 358 14444.94 41.38 55947.42 88888.00 2021-12-24 10:49:44.911 358 14444.92 41.39 55947.43 88888.00 2021-12-24 10:49:44.411 358 14444.94 41.32 55947.42 88888.00 2021-12-24 10:49:45.911 358 14444.97 41.30 55947.35 88888.00 2021-12-24 10:49:45.411 358 14444.98 41.38 55947.32 88888.00 2021-12-24 10:49:46.911 358 14444.99 41.42 55947.32 88888.00 2021-12-24 10:49:46.411 358 14444.97 41.51 55947.29 88888.00 2021-12-24 10:49:47.911 358 14444.99 41.50 55947.29 88888.00 2021-12-24 10:49:47.411 358 14445.00 41.42 55947.25 88888.00 2021-12-24 10:49:48.911 358 14445.01 41.40 55947.21 88888.00 2021-12-24 10:49:48.411 358 14445.09 41.35 55947.14 88888.00 2021-12-24 10:49:49.911 358 14445.17 41.29 55947.07 88888.00 2021-12-24 10:49:49.411 358 14445.14 41.27 55947.06 88888.00 2021-12-24 10:49:50.911 358 14445.14 41.31 55947.07 88888.00 2021-12-24 10:49:50.411 358 14445.18 41.23 55947.11 88888.00 2021-12-24 10:49:51.911 358 14445.25 41.10 55947.11 88888.00 2021-12-24 10:49:51.411 358 14445.27 41.05 55947.03 88888.00 2021-12-24 10:49:52.911 358 14445.30 41.10 55946.99 88888.00 2021-12-24 10:49:52.411 358 14445.33 41.09 55947.01 88888.00 2021-12-24 10:49:53.911 358 14445.36 41.10 55946.96 88888.00 2021-12-24 10:49:53.411 358 14445.36 41.00 55946.93 88888.00 2021-12-24 10:49:54.911 358 14445.38 41.04 55946.89 88888.00 2021-12-24 10:49:54.411 358 14445.39 41.04 55946.92 88888.00 2021-12-24 10:49:55.911 358 14445.43 40.93 55946.86 88888.00 2021-12-24 10:49:55.411 358 14445.45 40.81 55946.80 88888.00 2021-12-24 10:49:56.911 358 14445.49 40.85 55946.80 88888.00 2021-12-24 10:49:56.411 358 14445.54 40.91 55946.84 88888.00 2021-12-24 10:49:57.911 358 14445.54 40.83 55946.84 88888.00 2021-12-24 10:49:57.411 358 14445.58 40.85 55946.86 88888.00 2021-12-24 10:49:58.911 358 14445.61 40.80 55946.77 88888.00 2021-12-24 10:49:58.411 358 14445.65 40.71 55946.78 88888.00 2021-12-24 10:49:59.911 358 14445.67 40.65 55946.86 88888.00 2021-12-24 10:49:59.411 358 14445.71 40.66 55946.82 88888.00 2021-12-24 10:50:00.911 358 14445.73 40.66 55946.77 88888.00 2021-12-24 10:50:00.411 358 14445.73 40.56 55946.70 88888.00 2021-12-24 10:50:01.911 358 14445.79 40.65 55946.69 88888.00 2021-12-24 10:50:01.411 358 14445.81 40.57 55946.75 88888.00 2021-12-24 10:50:02.911 358 14445.80 40.53 55946.76 88888.00 2021-12-24 10:50:02.411 358 14445.81 40.51 55946.79 88888.00 2021-12-24 10:50:03.911 358 14445.83 40.53 55946.79 88888.00 2021-12-24 10:50:03.411 358 14445.88 40.54 55946.74 88888.00 2021-12-24 10:50:04.911 358 14445.88 40.54 55946.79 88888.00 2021-12-24 10:50:04.412 358 14445.85 40.57 55946.78 88888.00 2021-12-24 10:50:05.912 358 14445.83 40.55 55946.73 88888.00 2021-12-24 10:50:05.412 358 14445.81 40.53 55946.73 88888.00 2021-12-24 10:50:06.912 358 14445.80 40.54 55946.82 88888.00 2021-12-24 10:50:06.412 358 14445.80 40.49 55946.93 88888.00 2021-12-24 10:50:07.912 358 14445.81 40.51 55946.89 88888.00 2021-12-24 10:50:07.412 358 14445.82 40.49 55946.76 88888.00 2021-12-24 10:50:08.912 358 14445.84 40.46 55946.76 88888.00 2021-12-24 10:50:08.412 358 14445.84 40.32 55946.85 88888.00 2021-12-24 10:50:09.912 358 14445.85 40.32 55946.82 88888.00 2021-12-24 10:50:09.412 358 14445.81 40.45 55946.89 88888.00 2021-12-24 10:50:10.912 358 14445.77 40.56 55946.89 88888.00 2021-12-24 10:50:10.412 358 14445.74 40.46 55946.88 88888.00 2021-12-24 10:50:11.912 358 14445.72 40.27 55946.92 88888.00 2021-12-24 10:50:11.412 358 14445.74 40.14 55946.96 88888.00 2021-12-24 10:50:12.912 358 14445.72 40.17 55946.97 88888.00 2021-12-24 10:50:12.412 358 14445.68 40.20 55946.95 88888.00 2021-12-24 10:50:13.912 358 14445.64 40.24 55946.98 88888.00 2021-12-24 10:50:13.412 358 14445.61 40.23 55946.92 88888.00 2021-12-24 10:50:14.912 358 14445.58 40.16 55946.92 88888.00 2021-12-24 10:50:14.412 358 14445.55 40.13 55946.92 88888.00 2021-12-24 10:50:15.912 358 14445.53 40.13 55946.92 88888.00 2021-12-24 10:50:15.412 358 14445.53 40.07 55946.90 88888.00 2021-12-24 10:50:16.912 358 14445.49 40.07 55946.90 88888.00 2021-12-24 10:50:16.412 358 14445.49 40.07 55946.92 88888.00 2021-12-24 10:50:17.912 358 14445.49 40.08 55946.86 88888.00 2021-12-24 10:50:17.412 358 14445.43 40.04 55946.80 88888.00 2021-12-24 10:50:18.912 358 14445.40 40.11 55946.84 88888.00 2021-12-24 10:50:18.412 358 14445.37 40.06 55946.85 88888.00 2021-12-24 10:50:19.912 358 14445.30 40.03 55946.88 88888.00 2021-12-24 10:50:19.412 358 14445.30 40.10 55946.87 88888.00 2021-12-24 10:50:20.912 358 14445.29 40.03 55946.84 88888.00 2021-12-24 10:50:20.412 358 14445.29 40.02 55946.83 88888.00 2021-12-24 10:50:21.912 358 14445.26 40.04 55946.90 88888.00 2021-12-24 10:50:21.412 358 14445.20 40.06 55946.88 88888.00 2021-12-24 10:50:22.912 358 14445.14 40.07 55946.85 88888.00 2021-12-24 10:50:22.412 358 14445.14 40.08 55946.80 88888.00 2021-12-24 10:50:23.912 358 14445.12 39.96 55946.83 88888.00 2021-12-24 10:50:23.412 358 14445.05 39.87 55946.79 88888.00 2021-12-24 10:50:24.912 358 14445.05 39.93 55946.79 88888.00 2021-12-24 10:50:24.412 358 14445.07 39.89 55946.78 88888.00 2021-12-24 10:50:25.912 358 14445.05 39.76 55946.80 88888.00 2021-12-24 10:50:25.412 358 14445.00 39.73 55946.77 88888.00 2021-12-24 10:50:26.912 358 14444.97 39.68 55946.67 88888.00 2021-12-24 10:50:26.412 358 14444.96 39.62 55946.70 88888.00 2021-12-24 10:50:27.912 358 14444.92 39.57 55946.66 88888.00 2021-12-24 10:50:27.412 358 14444.88 39.68 55946.74 88888.00 2021-12-24 10:50:28.912 358 14444.86 39.64 55946.76 88888.00 2021-12-24 10:50:28.412 358 14444.81 39.60 55946.71 88888.00 2021-12-24 10:50:29.912 358 14444.81 39.61 55946.65 88888.00 2021-12-24 10:50:29.412 358 14444.79 39.58 55946.64 88888.00 2021-12-24 10:50:30.912 358 14444.79 39.55 55946.73 88888.00 2021-12-24 10:50:30.412 358 14444.77 39.53 55946.66 88888.00 2021-12-24 10:50:31.912 358 14444.75 39.49 55946.61 88888.00 2021-12-24 10:50:31.412 358 14444.72 39.47 55946.58 88888.00 2021-12-24 10:50:32.912 358 14444.70 39.38 55946.59 88888.00 2021-12-24 10:50:32.412 358 14444.63 39.27 55946.60 88888.00 2021-12-24 10:50:33.912 358 14444.62 39.34 55946.65 88888.00 2021-12-24 10:50:33.412 358 14444.61 39.34 55946.65 88888.00 2021-12-24 10:50:34.912 358 14444.62 39.36 55946.59 88888.00 2021-12-24 10:50:34.412 358 14444.55 39.24 55946.57 88888.00 2021-12-24 10:50:35.912 358 14444.53 39.15 55946.56 88888.00 2021-12-24 10:50:35.412 358 14444.53 39.22 55946.59 88888.00 2021-12-24 10:50:36.912 358 14444.51 39.20 55946.61 88888.00 2021-12-24 10:50:36.412 358 14444.51 39.35 55946.59 88888.00 2021-12-24 10:50:37.912 358 14444.50 39.24 55946.55 88888.00 2021-12-24 10:50:37.412 358 14444.42 39.28 55946.56 88888.00 2021-12-24 10:50:38.912 358 14444.40 39.21 55946.54 88888.00 2021-12-24 10:50:38.412 358 14444.42 39.21 55946.56 88888.00 2021-12-24 10:50:39.912 358 14444.40 39.15 55946.59 88888.00 2021-12-24 10:50:39.412 358 14444.37 39.09 55946.62 88888.00 2021-12-24 10:50:40.912 358 14444.35 39.07 55946.68 88888.00 2021-12-24 10:50:40.412 358 14444.29 39.05 55946.69 88888.00 2021-12-24 10:50:41.912 358 14444.25 39.01 55946.62 88888.00 2021-12-24 10:50:41.412 358 14444.25 39.01 55946.62 88888.00 2021-12-24 10:50:42.912 358 14444.24 39.09 55946.64 88888.00 2021-12-24 10:50:42.412 358 14444.22 39.12 55946.60 88888.00 2021-12-24 10:50:43.912 358 14444.21 39.10 55946.61 88888.00 2021-12-24 10:50:43.412 358 14444.16 39.06 55946.70 88888.00 2021-12-24 10:50:44.912 358 14444.17 39.05 55946.78 88888.00 2021-12-24 10:50:44.412 358 14444.15 39.10 55946.68 88888.00 2021-12-24 10:50:45.912 358 14444.07 39.11 55946.68 88888.00 2021-12-24 10:50:45.412 358 14444.00 39.02 55946.77 88888.00 2021-12-24 10:50:46.912 358 14444.05 38.95 55946.83 88888.00 2021-12-24 10:50:46.412 358 14444.09 38.94 55946.82 88888.00 2021-12-24 10:50:47.912 358 14444.07 39.00 55946.80 88888.00 2021-12-24 10:50:47.412 358 14444.04 39.05 55946.89 88888.00 2021-12-24 10:50:48.912 358 14444.06 39.03 55946.89 88888.00 2021-12-24 10:50:49.412 358 14443.94 39.01 55946.95 88888.00 2021-12-24 10:50:50.912 358 14443.92 39.03 55946.88 88888.00 2021-12-24 10:50:50.412 358 14443.90 38.97 55946.92 88888.00 2021-12-24 10:50:51.912 358 14443.86 38.89 55946.96 88888.00 2021-12-24 10:50:51.412 358 14443.81 38.96 55946.99 88888.00 2021-12-24 10:50:52.912 358 14443.78 39.00 55946.98 88888.00 2021-12-24 10:50:52.413 358 14443.73 39.03 55946.98 88888.00 2021-12-24 10:50:53.913 358 14443.72 39.03 55947.09 88888.00 2021-12-24 10:50:53.413 358 14443.75 38.94 55947.12 88888.00 2021-12-24 10:50:54.913 358 14443.71 38.90 55947.13 88888.00 2021-12-24 10:50:54.413 358 14443.62 38.92 55947.15 88888.00 2021-12-24 10:50:55.913 358 14443.58 38.97 55947.14 88888.00 2021-12-24 10:50:55.413 358 14443.54 39.06 55947.13 88888.00 2021-12-24 10:50:56.913 358 14443.52 39.02 55947.21 88888.00 2021-12-24 10:50:56.413 358 14443.45 39.05 55947.26 88888.00 2021-12-24 10:50:57.913 358 14443.43 39.07 55947.27 88888.00 2021-12-24 10:50:57.413 358 14443.43 39.03 55947.34 88888.00 2021-12-24 10:50:58.913 358 14443.43 39.05 55947.34 88888.00 2021-12-24 10:50:59.913 358 14443.38 39.09 55947.33 88888.00 2021-12-24 10:50:59.413 358 14443.38 39.09 55947.33 88888.00 2021-12-24 10:51:00.913 358 14443.41 39.06 55947.35 88888.00 2021-12-24 10:51:00.413 358 14443.34 39.07 55947.29 88888.00 2021-12-24 10:51:01.913 358 14443.36 39.03 55947.29 88888.00 2021-12-24 10:51:01.413 358 14443.35 39.01 55947.32 88888.00 2021-12-24 10:51:02.913 358 14443.35 39.07 55947.36 88888.00 2021-12-24 10:51:02.413 358 14443.32 39.22 55947.44 88888.00 2021-12-24 10:51:03.913 358 14443.32 39.22 55947.42 88888.00 2021-12-24 10:51:03.413 358 14443.32 39.04 55947.43 88888.00 2021-12-24 10:51:04.913 358 14443.29 39.09 55947.45 88888.00 2021-12-24 10:51:04.413 358 14443.30 39.24 55947.52 88888.00 2021-12-24 10:51:05.913 358 14443.31 39.05 55947.53 88888.00 2021-12-24 10:51:05.413 358 14443.29 39.03 55947.48 88888.00 2021-12-24 10:51:06.913 358 14443.23 39.01 55947.45 88888.00 2021-12-24 10:51:06.413 358 14443.24 39.00 55947.45 88888.00 2021-12-24 10:51:07.913 358 14443.26 39.10 55947.51 88888.00 2021-12-24 10:51:07.413 358 14443.23 39.05 55947.60 88888.00 2021-12-24 10:51:08.913 358 14443.24 39.02 55947.63 88888.00 2021-12-24 10:51:08.413 358 14443.25 39.09 55947.63 88888.00 2021-12-24 10:51:09.913 358 14443.22 39.19 55947.63 88888.00 2021-12-24 10:51:09.413 358 14443.24 39.06 55947.63 88888.00 2021-12-24 10:51:10.913 358 14443.25 38.97 55947.72 88888.00 2021-12-24 10:51:10.413 358 14443.25 38.86 55947.78 88888.00 2021-12-24 10:51:11.913 358 14443.24 38.87 55947.78 88888.00 2021-12-24 10:51:11.413 358 14443.24 38.93 55947.74 88888.00 2021-12-24 10:51:12.913 358 14443.20 38.95 55947.74 88888.00 2021-12-24 10:51:12.413 358 14443.21 38.90 55947.77 88888.00 2021-12-24 10:51:13.913 358 14443.23 38.86 55947.82 88888.00 2021-12-24 10:51:13.413 358 14443.25 38.88 55947.80 88888.00 2021-12-24 10:51:14.913 358 14443.25 38.95 55947.82 88888.00 2021-12-24 10:51:14.413 358 14443.27 38.90 55947.89 88888.00 2021-12-24 10:51:15.913 358 14443.30 38.83 55947.98 88888.00 2021-12-24 10:51:15.413 358 14443.30 38.77 55947.96 88888.00 2021-12-24 10:51:16.913 358 14443.31 38.84 55947.99 88888.00 2021-12-24 10:51:16.413 358 14443.34 38.88 55947.96 88888.00 2021-12-24 10:51:17.913 358 14443.33 38.89 55947.99 88888.00 2021-12-24 10:51:17.413 358 14443.33 38.88 55948.05 88888.00 2021-12-24 10:51:18.913 358 14443.35 38.96 55948.06 88888.00 2021-12-24 10:51:18.413 358 14443.35 38.96 55948.05 88888.00 2021-12-24 10:51:19.913 358 14443.36 38.90 55948.02 88888.00 2021-12-24 10:51:19.413 358 14443.36 38.87 55948.02 88888.00 2021-12-24 10:51:20.913 358 14443.39 38.88 55948.00 88888.00 2021-12-24 10:51:20.413 358 14443.42 38.87 55948.08 88888.00 2021-12-24 10:51:21.913 358 14443.40 38.84 55948.17 88888.00 2021-12-24 10:51:21.413 358 14443.39 38.88 55948.15 88888.00 2021-12-24 10:51:22.913 358 14443.42 38.93 55948.18 88888.00 2021-12-24 10:51:22.413 358 14443.41 38.85 55948.23 88888.00 2021-12-24 10:51:23.913 358 14443.40 38.84 55948.26 88888.00 2021-12-24 10:51:23.413 358 14443.39 38.89 55948.29 88888.00 2021-12-24 10:51:24.913 358 14443.39 38.94 55948.32 88888.00 2021-12-24 10:51:24.413 358 14443.41 38.90 55948.34 88888.00 2021-12-24 10:51:25.913 358 14443.43 38.90 55948.29 88888.00 2021-12-24 10:51:25.413 358 14443.44 39.00 55948.32 88888.00 2021-12-24 10:51:26.913 358 14443.45 39.00 55948.27 88888.00 2021-12-24 10:51:26.413 358 14443.47 39.02 55948.27 88888.00 2021-12-24 10:51:27.913 358 14443.42 39.04 55948.34 88888.00 2021-12-24 10:51:27.413 358 14443.43 39.05 55948.30 88888.00 2021-12-24 10:51:28.913 358 14443.45 39.05 55948.30 88888.00 2021-12-24 10:51:28.413 358 14443.45 39.09 55948.35 88888.00 2021-12-24 10:51:29.913 358 14443.47 39.11 55948.37 88888.00 2021-12-24 10:51:29.404 358 14443.44 38.98 55948.46 88888.00 2021-12-24 10:51:30.904 358 14443.43 39.07 55948.46 88888.00 2021-12-24 10:51:30.404 358 14443.44 39.02 55948.36 88888.00 2021-12-24 10:51:31.904 358 14443.43 38.98 55948.32 88888.00 2021-12-24 10:51:31.404 358 14443.44 39.02 55948.30 88888.00 2021-12-24 10:51:32.904 358 14443.43 39.03 55948.30 88888.00 2021-12-24 10:51:32.404 358 14443.41 38.92 55948.33 88888.00 2021-12-24 10:51:33.904 358 14443.44 38.87 55948.28 88888.00 2021-12-24 10:51:33.404 358 14443.43 38.89 55948.30 88888.00 2021-12-24 10:51:34.904 358 14443.43 38.96 55948.35 88888.00 2021-12-24 10:51:34.404 358 14443.43 38.86 55948.37 88888.00 2021-12-24 10:51:35.904 358 14443.44 38.75 55948.35 88888.00 2021-12-24 10:51:35.404 358 14443.44 38.75 55948.39 88888.00 2021-12-24 10:51:36.904 358 14443.43 38.76 55948.43 88888.00 2021-12-24 10:51:36.404 358 14443.41 38.63 55948.33 88888.00 2021-12-24 10:51:37.904 358 14443.36 38.67 55948.28 88888.00 2021-12-24 10:51:37.404 358 14443.39 38.67 55948.32 88888.00 2021-12-24 10:51:38.904 358 14443.39 38.61 55948.35 88888.00 2021-12-24 10:51:38.404 358 14443.40 38.64 55948.36 88888.00 2021-12-24 10:51:39.904 358 14443.41 38.69 55948.33 88888.00 2021-12-24 10:51:39.404 358 14443.38 38.69 55948.35 88888.00 2021-12-24 10:51:40.904 358 14443.38 38.69 55948.37 88888.00 2021-12-24 10:51:40.404 358 14443.34 38.75 55948.32 88888.00 2021-12-24 10:51:41.904 358 14443.34 38.78 55948.36 88888.00 2021-12-24 10:51:41.404 358 14443.31 38.69 55948.42 88888.00 2021-12-24 10:51:42.904 358 14443.27 38.69 55948.43 88888.00 2021-12-24 10:51:42.404 358 14443.24 38.70 55948.40 88888.00 2021-12-24 10:51:43.904 358 14443.24 38.72 55948.33 88888.00 2021-12-24 10:51:43.404 358 14443.22 38.67 55948.28 88888.00 2021-12-24 10:51:44.904 358 14443.20 38.59 55948.29 88888.00 2021-12-24 10:51:44.404 358 14443.16 38.59 55948.26 88888.00 2021-12-24 10:51:45.904 358 14443.20 38.66 55948.25 88888.00 2021-12-24 10:51:45.404 358 14443.20 38.62 55948.23 88888.00 2021-12-24 10:51:46.904 358 14443.19 38.62 55948.28 88888.00 2021-12-24 10:51:46.404 358 14443.19 38.61 55948.34 88888.00 2021-12-24 10:51:47.904 358 14443.19 38.52 55948.38 88888.00 2021-12-24 10:51:47.404 358 14443.16 38.55 55948.40 88888.00 2021-12-24 10:51:48.904 358 14443.16 38.51 55948.34 88888.00 2021-12-24 10:51:48.404 358 14443.14 38.49 55948.35 88888.00 2021-12-24 10:51:49.904 358 14443.11 38.44 55948.40 88888.00 2021-12-24 10:51:49.404 358 14443.16 38.55 55948.44 88888.00 2021-12-24 10:51:50.904 358 14443.19 38.59 55948.40 88888.00 2021-12-24 10:51:50.404 358 14443.17 38.47 55948.38 88888.00 2021-12-24 10:51:51.904 358 14443.14 38.39 55948.42 88888.00 2021-12-24 10:51:51.404 358 14443.14 38.37 55948.47 88888.00 2021-12-24 10:51:52.904 358 14443.15 38.49 55948.49 88888.00 2021-12-24 10:51:52.404 358 14443.12 38.58 55948.48 88888.00 2021-12-24 10:51:53.904 358 14443.07 38.49 55948.47 88888.00 2021-12-24 10:51:53.404 358 14443.06 38.51 55948.46 88888.00 2021-12-24 10:51:54.904 358 14443.04 38.58 55948.47 88888.00 2021-12-24 10:51:54.404 358 14443.03 38.60 55948.42 88888.00 2021-12-24 10:51:55.904 358 14443.03 38.51 55948.37 88888.00 2021-12-24 10:51:55.404 358 14443.03 38.50 55948.40 88888.00 2021-12-24 10:51:56.904 358 14443.05 38.52 55948.35 88888.00 2021-12-24 10:51:56.404 358 14443.03 38.44 55948.38 88888.00 2021-12-24 10:51:57.904 358 14442.99 38.54 55948.43 88888.00 2021-12-24 10:51:57.404 358 14442.97 38.59 55948.43 88888.00 2021-12-24 10:51:58.904 358 14442.93 38.62 55948.49 88888.00 2021-12-24 10:51:58.404 358 14442.93 38.84 55948.56 88888.00 2021-12-24 10:51:59.904 358 14442.88 38.72 55948.57 88888.00 2021-12-24 10:51:59.404 358 14442.86 38.59 55948.58 88888.00 2021-12-24 10:52:00.904 358 14442.83 38.64 55948.58 88888.00 2021-12-24 10:52:00.404 358 14442.85 38.62 55948.58 88888.00 2021-12-24 10:52:01.904 358 14442.83 38.61 55948.57 88888.00 2021-12-24 10:52:01.404 358 14442.79 38.63 55948.58 88888.00 2021-12-24 10:52:02.904 358 14442.80 38.71 55948.54 88888.00 2021-12-24 10:52:02.404 358 14442.76 38.68 55948.55 88888.00 2021-12-24 10:52:03.904 358 14442.71 38.71 55948.62 88888.00 2021-12-24 10:52:03.404 358 14442.73 38.77 55948.62 88888.00 2021-12-24 10:52:04.904 358 14442.71 38.72 55948.59 88888.00 2021-12-24 10:52:04.404 358 14442.71 38.72 55948.64 88888.00 2021-12-24 10:52:05.904 358 14442.68 38.63 55948.62 88888.00 2021-12-24 10:52:05.404 358 14442.66 38.56 55948.66 88888.00 2021-12-24 10:52:06.904 358 14442.65 38.52 55948.66 88888.00 2021-12-24 10:52:07.904 358 14442.61 38.51 55948.80 88888.00 2021-12-24 10:52:07.404 358 14442.58 38.54 55948.82 88888.00 2021-12-24 10:52:08.904 358 14442.54 38.64 55948.82 88888.00 2021-12-24 10:52:08.404 358 14442.52 38.64 55948.85 88888.00 2021-12-24 10:52:09.904 358 14442.52 38.68 55948.86 88888.00 2021-12-24 10:52:09.404 358 14442.51 38.61 55948.86 88888.00 2021-12-24 10:52:10.904 358 14442.50 38.51 55948.86 88888.00 2021-12-24 10:52:10.404 358 14442.50 38.51 55948.84 88888.00 2021-12-24 10:52:11.904 358 14442.49 38.45 55948.77 88888.00 2021-12-24 10:52:11.405 358 14442.46 38.53 55948.84 88888.00 2021-12-24 10:52:12.905 358 14442.45 38.64 55948.92 88888.00 2021-12-24 10:52:12.405 358 14442.42 38.59 55948.94 88888.00 2021-12-24 10:52:13.905 358 14442.37 38.56 55948.90 88888.00 2021-12-24 10:52:13.405 358 14442.33 38.55 55948.85 88888.00 2021-12-24 10:52:14.905 358 14442.29 38.62 55948.85 88888.00 2021-12-24 10:52:14.405 358 14442.24 38.59 55948.92 88888.00 2021-12-24 10:52:15.905 358 14442.24 38.64 55948.95 88888.00 2021-12-24 10:52:15.405 358 14442.27 38.67 55948.91 88888.00 2021-12-24 10:52:16.905 358 14442.25 38.68 55948.94 88888.00 2021-12-24 10:52:16.405 358 14442.24 38.66 55948.99 88888.00 2021-12-24 10:52:17.905 358 14442.27 38.69 55948.99 88888.00 2021-12-24 10:52:17.405 358 14442.23 38.66 55948.99 88888.00 2021-12-24 10:52:18.905 358 14442.28 38.73 55949.01 88888.00 2021-12-24 10:52:18.405 358 14442.34 38.73 55949.07 88888.00 2021-12-24 10:52:19.905 358 14442.33 38.70 55949.11 88888.00 2021-12-24 10:52:19.405 358 14442.30 38.71 55949.12 88888.00 2021-12-24 10:52:20.905 358 14442.30 38.67 55949.09 88888.00 2021-12-24 10:52:20.405 358 14442.29 38.64 55949.10 88888.00 2021-12-24 10:52:21.905 358 14442.30 38.70 55949.13 88888.00 2021-12-24 10:52:21.405 358 14442.33 38.79 55949.10 88888.00 2021-12-24 10:52:22.905 358 14442.36 38.76 55949.12 88888.00 2021-12-24 10:52:22.405 358 14442.36 38.73 55949.15 88888.00 2021-12-24 10:52:23.905 358 14442.37 38.75 55949.18 88888.00 2021-12-24 10:52:23.405 358 14442.38 38.68 55949.19 88888.00 2021-12-24 10:52:24.905 358 14442.37 38.69 55949.19 88888.00 2021-12-24 10:52:24.405 358 14442.38 38.75 55949.21 88888.00 2021-12-24 10:52:25.905 358 14442.38 38.70 55949.24 88888.00 2021-12-24 10:52:25.405 358 14442.39 38.69 55949.19 88888.00 2021-12-24 10:52:26.905 358 14442.42 38.76 55949.24 88888.00 2021-12-24 10:52:26.405 358 14442.47 38.79 55949.32 88888.00 2021-12-24 10:52:27.905 358 14442.48 38.78 55949.31 88888.00 2021-12-24 10:52:27.405 358 14442.47 38.79 55949.27 88888.00 2021-12-24 10:52:28.905 358 14442.50 38.78 55949.30 88888.00 2021-12-24 10:52:28.405 358 14442.56 38.68 55949.28 88888.00 2021-12-24 10:52:29.905 358 14442.56 38.66 55949.26 88888.00 2021-12-24 10:52:29.405 358 14442.57 38.67 55949.20 88888.00 2021-12-24 10:52:30.905 358 14442.62 38.83 55949.14 88888.00 2021-12-24 10:52:30.405 358 14442.65 38.79 55949.17 88888.00 2021-12-24 10:52:31.905 358 14442.67 38.71 55949.29 88888.00 2021-12-24 10:52:31.405 358 14442.70 38.71 55949.30 88888.00 2021-12-24 10:52:32.905 358 14442.73 38.77 55949.24 88888.00 2021-12-24 10:52:32.405 358 14442.75 38.80 55949.19 88888.00 2021-12-24 10:52:33.905 358 14442.78 38.86 55949.18 88888.00 2021-12-24 10:52:33.405 358 14442.82 38.88 55949.26 88888.00 2021-12-24 10:52:34.905 358 14442.86 38.77 55949.27 88888.00 2021-12-24 10:52:34.405 358 14442.94 38.81 55949.21 88888.00 2021-12-24 10:52:35.905 358 14442.94 38.81 55949.18 88888.00 2021-12-24 10:52:35.405 358 14442.98 38.93 55949.18 88888.00 2021-12-24 10:52:36.905 358 14443.06 38.90 55949.17 88888.00 2021-12-24 10:52:36.405 358 14443.10 38.78 55949.18 88888.00 2021-12-24 10:52:37.905 358 14443.12 38.75 55949.21 88888.00 2021-12-24 10:52:37.405 358 14443.12 38.88 55949.19 88888.00 2021-12-24 10:52:38.905 358 14443.11 38.80 55949.22 88888.00 2021-12-24 10:52:38.405 358 14443.10 38.72 55949.30 88888.00 2021-12-24 10:52:39.905 358 14443.14 38.69 55949.33 88888.00 2021-12-24 10:52:39.405 358 14443.11 38.78 55949.29 88888.00 2021-12-24 10:52:40.905 358 14443.15 38.72 55949.22 88888.00 2021-12-24 10:52:40.405 358 14443.19 38.71 55949.21 88888.00 2021-12-24 10:52:41.905 358 14443.20 38.73 55949.22 88888.00 2021-12-24 10:52:41.405 358 14443.21 38.66 55949.20 88888.00 2021-12-24 10:52:42.905 358 14443.30 38.69 55949.24 88888.00 2021-12-24 10:52:42.405 358 14443.39 38.72 55949.24 88888.00 2021-12-24 10:52:43.905 358 14443.43 38.76 55949.24 88888.00 2021-12-24 10:52:43.405 358 14443.42 38.62 55949.21 88888.00 2021-12-24 10:52:44.905 358 14443.45 38.64 55949.15 88888.00 2021-12-24 10:52:44.405 358 14443.44 38.56 55949.18 88888.00 2021-12-24 10:52:45.905 358 14443.45 38.64 55949.22 88888.00 2021-12-24 10:52:45.405 358 14443.52 38.67 55949.26 88888.00 2021-12-24 10:52:46.905 358 14443.55 38.62 55949.26 88888.00 2021-12-24 10:52:46.405 358 14443.58 38.69 55949.26 88888.00 2021-12-24 10:52:47.905 358 14443.60 38.78 55949.18 88888.00 2021-12-24 10:52:47.405 358 14443.57 38.66 55949.14 88888.00 2021-12-24 10:52:48.905 358 14443.66 38.53 55949.17 88888.00 2021-12-24 10:52:48.405 358 14443.70 38.55 55949.20 88888.00 2021-12-24 10:52:49.905 358 14443.64 38.69 55949.19 88888.00 2021-12-24 10:52:49.405 358 14443.67 38.62 55949.20 88888.00 2021-12-24 10:52:50.405 358 14443.70 38.51 55949.15 88888.00 2021-12-24 10:52:51.905 358 14443.64 38.51 55949.13 88888.00 2021-12-24 10:52:51.405 358 14443.66 38.53 55949.10 88888.00 2021-12-24 10:52:52.905 358 14443.67 38.49 55949.11 88888.00 2021-12-24 10:52:52.405 358 14443.67 38.42 55949.11 88888.00 2021-12-24 10:52:53.905 358 14443.66 38.33 55949.10 88888.00 2021-12-24 10:52:53.406 358 14443.67 38.39 55949.11 88888.00 2021-12-24 10:52:54.906 358 14443.70 38.44 55949.15 88888.00 2021-12-24 10:52:54.406 358 14443.70 38.44 55949.21 88888.00 2021-12-24 10:52:55.906 358 14443.70 38.43 55949.15 88888.00 2021-12-24 10:52:55.406 358 14443.69 38.35 55949.13 88888.00 2021-12-24 10:52:56.906 358 14443.67 38.28 55949.12 88888.00 2021-12-24 10:52:56.406 358 14443.69 38.38 55949.09 88888.00 2021-12-24 10:52:57.906 358 14443.70 38.36 55949.09 88888.00 2021-12-24 10:52:57.406 358 14443.67 38.41 55949.10 88888.00 2021-12-24 10:52:58.906 358 14443.64 38.36 55949.12 88888.00 2021-12-24 10:52:58.406 358 14443.63 38.35 55949.14 88888.00 2021-12-24 10:52:59.906 358 14443.61 38.38 55949.17 88888.00 2021-12-24 10:52:59.406 358 14443.62 38.27 55949.10 88888.00 2021-12-24 10:53:00.406 358 14443.55 38.12 55949.05 88888.00 2021-12-24 10:53:01.906 358 14443.57 38.20 55949.07 88888.00 2021-12-24 10:53:01.406 358 14443.53 38.14 55949.09 88888.00 2021-12-24 10:53:02.906 358 14443.49 38.02 55949.07 88888.00 2021-12-24 10:53:02.406 358 14443.45 37.93 55949.09 88888.00 2021-12-24 10:53:03.906 358 14443.44 38.04 55949.09 88888.00 2021-12-24 10:53:03.406 358 14443.45 38.10 55949.09 88888.00 2021-12-24 10:53:04.906 358 14443.40 38.12 55949.12 88888.00 2021-12-24 10:53:04.406 358 14443.33 38.17 55949.13 88888.00 2021-12-24 10:53:05.906 358 14443.32 38.25 55949.10 88888.00 2021-12-24 10:53:05.406 358 14443.30 38.25 55949.12 88888.00 2021-12-24 10:53:06.906 358 14443.30 38.20 55949.19 88888.00 2021-12-24 10:53:06.406 358 14443.29 38.17 55949.19 88888.00 2021-12-24 10:53:07.906 358 14443.26 38.20 55949.13 88888.00 2021-12-24 10:53:07.406 358 14443.23 38.17 55949.10 88888.00 2021-12-24 10:53:08.906 358 14443.20 38.19 55949.12 88888.00 2021-12-24 10:53:08.406 358 14443.15 38.12 55949.13 88888.00 2021-12-24 10:53:09.906 358 14443.11 38.03 55949.13 88888.00 2021-12-24 10:53:09.406 358 14443.10 38.24 55949.21 88888.00 2021-12-24 10:53:10.906 358 14443.05 38.29 55949.24 88888.00 2021-12-24 10:53:10.406 358 14443.04 38.25 55949.21 88888.00 2021-12-24 10:53:11.906 358 14443.02 38.20 55949.13 88888.00 2021-12-24 10:53:11.406 358 14442.97 38.13 55949.12 88888.00 2021-12-24 10:53:12.906 358 14442.95 38.19 55949.14 88888.00 2021-12-24 10:53:12.406 358 14442.94 38.17 55949.21 88888.00 2021-12-24 10:53:13.906 358 14442.92 38.22 55949.24 88888.00 2021-12-24 10:53:13.406 358 14442.88 38.18 55949.15 88888.00 2021-12-24 10:53:14.906 358 14442.83 38.16 55949.08 88888.00 2021-12-24 10:53:14.406 358 14442.82 38.24 55949.10 88888.00 2021-12-24 10:53:15.906 358 14442.83 38.19 55949.13 88888.00 2021-12-24 10:53:15.406 358 14442.78 38.14 55949.11 88888.00 2021-12-24 10:53:16.906 358 14442.75 38.07 55949.12 88888.00 2021-12-24 10:53:16.406 358 14442.71 38.11 55949.10 88888.00 2021-12-24 10:53:17.906 358 14442.69 38.22 55949.09 88888.00 2021-12-24 10:53:17.406 358 14442.65 38.17 55949.10 88888.00 2021-12-24 10:53:18.906 358 14442.66 38.14 55949.08 88888.00 2021-12-24 10:53:18.406 358 14442.65 38.12 55949.03 88888.00 2021-12-24 10:53:19.906 358 14442.60 38.18 55949.08 88888.00 2021-12-24 10:53:19.406 358 14442.60 38.20 55949.03 88888.00 2021-12-24 10:53:20.906 358 14442.58 38.17 55949.04 88888.00 2021-12-24 10:53:20.406 358 14442.52 38.13 55949.05 88888.00 2021-12-24 10:53:21.906 358 14442.52 38.11 55948.96 88888.00 2021-12-24 10:53:21.406 358 14442.52 38.12 55948.89 88888.00 2021-12-24 10:53:22.906 358 14442.52 38.19 55948.93 88888.00 2021-12-24 10:53:22.406 358 14442.49 38.12 55949.09 88888.00 2021-12-24 10:53:23.906 358 14442.51 38.09 55949.12 88888.00 2021-12-24 10:53:23.406 358 14442.54 38.10 55949.08 88888.00 2021-12-24 10:53:24.906 358 14442.50 38.13 55948.98 88888.00 2021-12-24 10:53:24.406 358 14442.50 38.17 55948.98 88888.00 2021-12-24 10:53:25.906 358 14442.46 38.09 55949.02 88888.00 2021-12-24 10:53:25.406 358 14442.47 38.09 55949.02 88888.00 2021-12-24 10:53:26.906 358 14442.48 38.10 55949.00 88888.00 2021-12-24 10:53:26.406 358 14442.48 38.10 55949.01 88888.00 2021-12-24 10:53:27.906 358 14442.49 38.14 55949.08 88888.00 2021-12-24 10:53:27.406 358 14442.47 38.12 55949.12 88888.00 2021-12-24 10:53:28.906 358 14442.46 38.12 55949.10 88888.00 2021-12-24 10:53:28.406 358 14442.47 38.16 55949.10 88888.00 2021-12-24 10:53:29.906 358 14442.51 38.09 55949.09 88888.00 2021-12-24 10:53:29.406 358 14442.51 38.09 55949.12 88888.00 2021-12-24 10:53:30.906 358 14442.52 38.12 55949.09 88888.00 2021-12-24 10:53:30.406 358 14442.54 38.18 55949.10 88888.00 2021-12-24 10:53:31.906 358 14442.49 38.26 55949.11 88888.00 2021-12-24 10:53:31.406 358 14442.48 38.24 55949.11 88888.00 2021-12-24 10:53:32.906 358 14442.48 38.25 55949.13 88888.00 2021-12-24 10:53:32.406 358 14442.50 38.20 55949.12 88888.00 2021-12-24 10:53:33.906 358 14442.51 38.19 55949.18 88888.00 2021-12-24 10:53:33.406 358 14442.50 38.18 55949.22 88888.00 2021-12-24 10:53:34.906 358 14442.49 38.14 55949.20 88888.00 2021-12-24 10:53:34.406 358 14442.55 38.24 55949.17 88888.00 2021-12-24 10:53:35.906 358 14442.59 38.28 55949.21 88888.00 2021-12-24 10:53:35.407 358 14442.58 38.26 55949.28 88888.00 2021-12-24 10:53:36.907 358 14442.57 38.28 55949.31 88888.00 2021-12-24 10:53:36.407 358 14442.57 38.35 55949.37 88888.00 2021-12-24 10:53:37.907 358 14442.56 38.37 55949.32 88888.00 2021-12-24 10:53:37.407 358 14442.56 38.36 55949.36 88888.00 2021-12-24 10:53:38.907 358 14442.57 38.49 55949.45 88888.00 2021-12-24 10:53:38.407 358 14442.57 38.49 55949.49 88888.00 2021-12-24 10:53:39.907 358 14442.59 38.41 55949.51 88888.00 2021-12-24 10:53:39.407 358 14442.57 38.42 55949.49 88888.00 2021-12-24 10:53:40.407 358 14442.61 38.53 55949.45 88888.00 2021-12-24 10:53:41.907 358 14442.68 38.52 55949.49 88888.00 2021-12-24 10:53:41.407 358 14442.71 38.51 55949.58 88888.00 2021-12-24 10:53:42.907 358 14442.70 38.42 55949.61 88888.00 2021-12-24 10:53:42.407 358 14442.69 38.39 55949.56 88888.00 2021-12-24 10:53:43.907 358 14442.69 38.42 55949.61 88888.00 2021-12-24 10:53:43.407 358 14442.73 38.44 55949.71 88888.00 2021-12-24 10:53:44.907 358 14442.73 38.46 55949.68 88888.00 2021-12-24 10:53:44.407 358 14442.77 38.56 55949.64 88888.00 2021-12-24 10:53:45.907 358 14442.79 38.58 55949.67 88888.00 2021-12-24 10:53:45.407 358 14442.77 38.60 55949.69 88888.00 2021-12-24 10:53:46.907 358 14442.79 38.61 55949.71 88888.00 2021-12-24 10:53:46.407 358 14442.79 38.61 55949.75 88888.00 2021-12-24 10:53:47.907 358 14442.77 38.68 55949.78 88888.00 2021-12-24 10:53:47.407 358 14442.79 38.66 55949.80 88888.00 2021-12-24 10:53:48.907 358 14442.82 38.61 55949.75 88888.00 2021-12-24 10:53:48.407 358 14442.80 38.62 55949.75 88888.00 2021-12-24 10:53:49.907 358 14442.85 38.58 55949.76 88888.00 2021-12-24 10:53:49.407 358 14442.90 38.58 55949.77 88888.00 2021-12-24 10:53:50.907 358 14442.86 38.58 55949.76 88888.00 2021-12-24 10:53:50.407 358 14442.85 38.68 55949.79 88888.00 2021-12-24 10:53:51.907 358 14442.89 38.64 55949.79 88888.00 2021-12-24 10:53:51.407 358 14442.99 38.63 55949.77 88888.00 2021-12-24 10:53:52.907 358 14443.03 38.53 55949.75 88888.00 2021-12-24 10:53:52.407 358 14443.05 38.52 55949.74 88888.00 2021-12-24 10:53:53.907 358 14443.07 38.55 55949.74 88888.00 2021-12-24 10:53:53.407 358 14443.06 38.58 55949.75 88888.00 2021-12-24 10:53:54.907 358 14443.05 38.63 55949.73 88888.00 2021-12-24 10:53:54.407 358 14443.07 38.70 55949.73 88888.00 2021-12-24 10:53:55.907 358 14443.06 38.61 55949.76 88888.00 2021-12-24 10:53:55.407 358 14443.10 38.59 55949.78 88888.00 2021-12-24 10:53:56.907 358 14443.10 38.60 55949.74 88888.00 2021-12-24 10:53:56.407 358 14443.12 38.51 55949.68 88888.00 2021-12-24 10:53:57.907 358 14443.14 38.45 55949.69 88888.00 2021-12-24 10:53:57.407 358 14443.16 38.50 55949.71 88888.00 2021-12-24 10:53:58.907 358 14443.16 38.54 55949.77 88888.00 2021-12-24 10:53:58.407 358 14443.19 38.56 55949.75 88888.00 2021-12-24 10:53:59.907 358 14443.19 38.52 55949.70 88888.00 2021-12-24 10:53:59.407 358 14443.16 38.52 55949.69 88888.00 2021-12-24 10:54:00.907 358 14443.12 38.52 55949.65 88888.00 2021-12-24 10:54:00.407 358 14443.08 38.56 55949.68 88888.00 2021-12-24 10:54:01.907 358 14443.15 38.61 55949.70 88888.00 2021-12-24 10:54:01.407 358 14443.19 38.59 55949.70 88888.00 2021-12-24 10:54:02.907 358 14443.17 38.53 55949.68 88888.00 2021-12-24 10:54:02.407 358 14443.20 38.54 55949.70 88888.00 2021-12-24 10:54:03.907 358 14443.20 38.56 55949.58 88888.00 2021-12-24 10:54:03.407 358 14443.19 38.53 55949.51 88888.00 2021-12-24 10:54:04.907 358 14443.19 38.50 55949.58 88888.00 2021-12-24 10:54:04.407 358 14443.14 38.49 55949.62 88888.00 2021-12-24 10:54:05.907 358 14443.07 38.54 55949.57 88888.00 2021-12-24 10:54:05.407 358 14443.04 38.58 55949.50 88888.00 2021-12-24 10:54:06.907 358 14443.05 38.52 55949.47 88888.00 2021-12-24 10:54:06.407 358 14443.05 38.44 55949.54 88888.00 2021-12-24 10:54:07.907 358 14443.06 38.42 55949.56 88888.00 2021-12-24 10:54:07.407 358 14443.05 38.49 55949.51 88888.00 2021-12-24 10:54:08.907 358 14443.07 38.41 55949.51 88888.00 2021-12-24 10:54:08.407 358 14443.06 38.46 55949.51 88888.00 2021-12-24 10:54:09.907 358 14443.05 38.50 55949.52 88888.00 2021-12-24 10:54:09.407 358 14443.01 38.44 55949.57 88888.00 2021-12-24 10:54:10.907 358 14442.97 38.42 55949.57 88888.00 2021-12-24 10:54:10.407 358 14442.97 38.36 55949.58 88888.00 2021-12-24 10:54:11.907 358 14442.97 38.35 55949.57 88888.00 2021-12-24 10:54:12.907 358 14443.02 38.39 55949.56 88888.00 2021-12-24 10:54:12.407 358 14443.05 38.39 55949.60 88888.00 2021-12-24 10:54:13.907 358 14443.03 38.38 55949.64 88888.00 2021-12-24 10:54:13.407 358 14442.98 38.49 55949.66 88888.00 2021-12-24 10:54:14.907 358 14442.99 38.45 55949.69 88888.00 2021-12-24 10:54:14.407 358 14442.97 38.43 55949.61 88888.00 2021-12-24 10:54:15.907 358 14442.94 38.41 55949.58 88888.00 2021-12-24 10:54:15.407 358 14442.96 38.37 55949.60 88888.00 2021-12-24 10:54:16.907 358 14442.88 38.38 55949.60 88888.00 2021-12-24 10:54:16.407 358 14442.87 38.38 55949.59 88888.00 2021-12-24 10:54:17.907 358 14442.84 38.38 55949.57 88888.00 2021-12-24 10:54:17.407 358 14442.84 38.29 55949.64 88888.00 2021-12-24 10:54:18.907 358 14442.83 38.24 55949.62 88888.00 2021-12-24 10:54:18.407 358 14442.84 38.24 55949.62 88888.00 2021-12-24 10:54:19.907 358 14442.82 38.33 55949.58 88888.00 2021-12-24 10:54:19.407 358 14442.78 38.33 55949.59 88888.00 2021-12-24 10:54:20.907 358 14442.74 38.35 55949.64 88888.00 2021-12-24 10:54:20.407 358 14442.74 38.37 55949.55 88888.00 2021-12-24 10:54:21.907 358 14442.66 38.39 55949.54 88888.00 2021-12-24 10:54:22.907 358 14442.66 38.44 55949.62 88888.00 2021-12-24 10:54:22.408 358 14442.65 38.44 55949.64 88888.00 2021-12-24 10:54:23.908 358 14442.62 38.37 55949.65 88888.00 2021-12-24 10:54:23.408 358 14442.60 38.46 55949.67 88888.00 2021-12-24 10:54:24.908 358 14442.58 38.52 55949.66 88888.00 2021-12-24 10:54:24.408 358 14442.57 38.52 55949.61 88888.00 2021-12-24 10:54:25.908 358 14442.54 38.36 55949.64 88888.00 2021-12-24 10:54:25.408 358 14442.52 38.36 55949.66 88888.00 2021-12-24 10:54:26.908 358 14442.54 38.50 55949.67 88888.00 2021-12-24 10:54:26.408 358 14442.54 38.55 55949.70 88888.00 2021-12-24 10:54:27.908 358 14442.50 38.47 55949.73 88888.00 2021-12-24 10:54:27.408 358 14442.48 38.46 55949.74 88888.00 2021-12-24 10:54:28.908 358 14442.45 38.50 55949.65 88888.00 2021-12-24 10:54:28.408 358 14442.47 38.52 55949.62 88888.00 2021-12-24 10:54:29.908 358 14442.48 38.51 55949.68 88888.00 2021-12-24 10:54:30.908 358 14442.49 38.46 55949.78 88888.00 2021-12-24 10:54:30.408 358 14442.39 38.50 55949.77 88888.00 2021-12-24 10:54:31.908 358 14442.30 38.63 55949.71 88888.00 2021-12-24 10:54:32.908 358 14442.31 38.55 55949.75 88888.00 2021-12-24 10:54:32.408 358 14442.33 38.47 55949.67 88888.00 2021-12-24 10:54:33.908 358 14442.37 38.45 55949.67 88888.00 2021-12-24 10:54:33.408 358 14442.38 38.51 55949.62 88888.00 2021-12-24 10:54:34.908 358 14442.37 38.52 55949.50 88888.00 2021-12-24 10:54:34.408 358 14442.34 38.50 55949.55 88888.00 2021-12-24 10:54:35.908 358 14442.32 38.43 55949.58 88888.00 2021-12-24 10:54:35.408 358 14442.36 38.44 55949.58 88888.00 2021-12-24 10:54:36.908 358 14442.34 38.37 55949.62 88888.00 2021-12-24 10:54:36.408 358 14442.31 38.34 55949.61 88888.00 2021-12-24 10:54:37.908 358 14442.34 38.26 55949.57 88888.00 2021-12-24 10:54:37.408 358 14442.41 38.28 55949.54 88888.00 2021-12-24 10:54:38.908 358 14442.43 38.29 55949.49 88888.00 2021-12-24 10:54:38.408 358 14442.48 38.30 55949.51 88888.00 2021-12-24 10:54:39.908 358 14442.49 38.32 55949.48 88888.00 2021-12-24 10:54:40.908 358 14442.59 38.30 55949.38 88888.00 2021-12-24 10:54:40.408 358 14442.65 38.30 55949.38 88888.00 2021-12-24 10:54:41.908 358 14442.67 38.28 55949.37 88888.00 2021-12-24 10:54:41.408 358 14442.71 38.30 55949.48 88888.00 2021-12-24 10:54:42.908 358 14442.73 38.34 55949.48 88888.00 2021-12-24 10:54:42.408 358 14442.77 38.29 55949.41 88888.00 2021-12-24 10:54:43.908 358 14442.80 38.35 55949.36 88888.00 2021-12-24 10:54:43.408 358 14442.85 38.33 55949.32 88888.00 2021-12-24 10:54:44.908 358 14442.89 38.28 55949.37 88888.00 2021-12-24 10:54:44.408 358 14442.90 38.32 55949.38 88888.00 2021-12-24 10:54:45.908 358 14442.94 38.34 55949.38 88888.00 2021-12-24 10:54:45.408 358 14442.96 38.25 55949.32 88888.00 2021-12-24 10:54:46.908 358 14442.98 38.17 55949.22 88888.00 2021-12-24 10:54:46.408 358 14442.99 38.11 55949.18 88888.00 2021-12-24 10:54:47.908 358 14443.03 38.22 55949.23 88888.00 2021-12-24 10:54:47.408 358 14443.07 38.28 55949.18 88888.00 2021-12-24 10:54:48.908 358 14443.12 38.26 55949.15 88888.00 2021-12-24 10:54:48.408 358 14443.14 38.25 55949.09 88888.00 2021-12-24 10:54:49.908 358 14443.16 38.20 55949.04 88888.00 2021-12-24 10:54:50.908 358 14443.15 38.09 55949.07 88888.00 2021-12-24 10:54:50.408 358 14443.19 38.05 55949.07 88888.00 2021-12-24 10:54:51.908 358 14443.22 38.12 55949.12 88888.00 2021-12-24 10:54:51.408 358 14443.25 38.13 55949.15 88888.00 2021-12-24 10:54:52.908 358 14443.30 37.91 55949.20 88888.00 2021-12-24 10:54:52.408 358 14443.30 37.90 55949.19 88888.00 2021-12-24 10:54:53.908 358 14443.32 37.90 55949.19 88888.00 2021-12-24 10:54:53.408 358 14443.33 37.93 55949.14 88888.00 2021-12-24 10:54:54.908 358 14443.36 37.95 55949.11 88888.00 2021-12-24 10:54:54.408 358 14443.36 37.99 55949.10 88888.00 2021-12-24 10:54:55.908 358 14443.32 37.91 55949.11 88888.00 2021-12-24 10:54:55.408 358 14443.33 37.83 55949.11 88888.00 2021-12-24 10:54:56.908 358 14443.36 37.84 55949.12 88888.00 2021-12-24 10:54:56.408 358 14443.36 37.80 55949.11 88888.00 2021-12-24 10:54:57.908 358 14443.32 37.84 55949.09 88888.00 2021-12-24 10:54:57.408 358 14443.33 37.92 55949.08 88888.00 2021-12-24 10:54:58.908 358 14443.34 37.87 55949.10 88888.00 2021-12-24 10:54:58.408 358 14443.38 37.92 55949.12 88888.00 2021-12-24 10:54:59.908 358 14443.34 37.94 55949.20 88888.00 2021-12-24 10:54:59.408 358 14443.33 37.95 55949.20 88888.00 2021-12-24 10:55:00.908 358 14443.34 37.85 55949.14 88888.00 2021-12-24 10:55:00.408 358 14443.31 37.82 55949.20 88888.00 2021-12-24 10:55:01.908 358 14443.31 37.83 55949.20 88888.00 2021-12-24 10:55:01.408 358 14443.31 37.76 55949.18 88888.00 2021-12-24 10:55:02.908 358 14443.31 37.77 55949.20 88888.00 2021-12-24 10:55:02.408 358 14443.26 37.80 55949.22 88888.00 2021-12-24 10:55:03.908 358 14443.17 37.76 55949.22 88888.00 2021-12-24 10:55:03.408 358 14443.16 37.65 55949.24 88888.00 2021-12-24 10:55:04.908 358 14443.14 37.69 55949.27 88888.00 2021-12-24 10:55:04.409 358 14443.11 37.73 55949.23 88888.00 2021-12-24 10:55:05.909 358 14443.13 37.66 55949.24 88888.00 2021-12-24 10:55:05.409 358 14443.13 37.59 55949.26 88888.00 2021-12-24 10:55:06.909 358 14443.08 37.63 55949.27 88888.00 2021-12-24 10:55:06.409 358 14443.07 37.80 55949.29 88888.00 2021-12-24 10:55:07.909 358 14443.03 37.83 55949.29 88888.00 2021-12-24 10:55:07.409 358 14442.99 37.71 55949.30 88888.00 2021-12-24 10:55:08.909 358 14442.97 37.62 55949.30 88888.00 2021-12-24 10:55:08.409 358 14442.97 37.66 55949.32 88888.00 2021-12-24 10:55:09.909 358 14442.95 37.71 55949.35 88888.00 2021-12-24 10:55:09.409 358 14442.94 37.67 55949.40 88888.00 2021-12-24 10:55:10.909 358 14442.89 37.71 55949.43 88888.00 2021-12-24 10:55:10.409 358 14442.83 37.73 55949.40 88888.00 2021-12-24 10:55:11.909 358 14442.84 37.73 55949.45 88888.00 2021-12-24 10:55:11.409 358 14442.80 37.79 55949.46 88888.00 2021-12-24 10:55:12.909 358 14442.82 37.73 55949.51 88888.00 2021-12-24 10:55:12.409 358 14442.78 37.71 55949.52 88888.00 2021-12-24 10:55:13.409 358 14442.74 37.66 55949.45 88888.00 2021-12-24 10:55:14.909 358 14442.68 37.76 55949.40 88888.00 2021-12-24 10:55:14.409 358 14442.64 37.75 55949.48 88888.00 2021-12-24 10:55:15.909 358 14442.61 37.65 55949.47 88888.00 2021-12-24 10:55:15.409 358 14442.56 37.68 55949.48 88888.00 2021-12-24 10:55:16.909 358 14442.59 37.68 55949.48 88888.00 2021-12-24 10:55:16.409 358 14442.62 37.71 55949.47 88888.00 2021-12-24 10:55:17.909 358 14442.57 37.73 55949.48 88888.00 2021-12-24 10:55:17.409 358 14442.56 37.73 55949.54 88888.00 2021-12-24 10:55:18.909 358 14442.55 37.73 55949.51 88888.00 2021-12-24 10:55:18.409 358 14442.49 37.71 55949.48 88888.00 2021-12-24 10:55:19.909 358 14442.46 37.71 55949.49 88888.00 2021-12-24 10:55:19.409 358 14442.47 37.78 55949.57 88888.00 2021-12-24 10:55:20.909 358 14442.49 37.85 55949.55 88888.00 2021-12-24 10:55:20.409 358 14442.43 37.87 55949.55 88888.00 2021-12-24 10:55:21.909 358 14442.39 37.80 55949.60 88888.00 2021-12-24 10:55:21.409 358 14442.41 37.80 55949.59 88888.00 2021-12-24 10:55:22.909 358 14442.41 37.82 55949.62 88888.00 2021-12-24 10:55:22.409 358 14442.33 37.77 55949.64 88888.00 2021-12-24 10:55:23.409 358 14442.33 37.87 55949.66 88888.00 2021-12-24 10:55:24.909 358 14442.31 37.86 55949.66 88888.00 2021-12-24 10:55:24.409 358 14442.32 37.80 55949.69 88888.00 2021-12-24 10:55:25.909 358 14442.30 37.83 55949.65 88888.00 2021-12-24 10:55:25.409 358 14442.31 37.80 55949.65 88888.00 2021-12-24 10:55:26.909 358 14442.29 37.87 55949.69 88888.00 2021-12-24 10:55:26.409 358 14442.30 37.91 55949.68 88888.00 2021-12-24 10:55:27.909 358 14442.28 37.82 55949.69 88888.00 2021-12-24 10:55:27.409 358 14442.24 37.80 55949.66 88888.00 2021-12-24 10:55:28.909 358 14442.21 37.84 55949.62 88888.00 2021-12-24 10:55:28.409 358 14442.20 37.85 55949.65 88888.00 2021-12-24 10:55:29.909 358 14442.18 37.78 55949.73 88888.00 2021-12-24 10:55:29.409 358 14442.20 37.75 55949.69 88888.00 2021-12-24 10:55:30.909 358 14442.18 37.77 55949.67 88888.00 2021-12-24 10:55:30.409 358 14442.12 37.82 55949.68 88888.00 2021-12-24 10:55:31.909 358 14442.10 37.88 55949.62 88888.00 2021-12-24 10:55:31.409 358 14442.10 37.87 55949.61 88888.00 2021-12-24 10:55:32.909 358 14442.10 37.82 55949.60 88888.00 2021-12-24 10:55:32.409 358 14442.09 37.87 55949.58 88888.00 2021-12-24 10:55:33.409 358 14442.11 37.83 55949.67 88888.00 2021-12-24 10:55:34.909 358 14442.12 37.85 55949.66 88888.00 2021-12-24 10:55:34.409 358 14442.18 37.85 55949.66 88888.00 2021-12-24 10:55:35.909 358 14442.25 37.85 55949.67 88888.00 2021-12-24 10:55:35.409 358 14442.25 37.90 55949.66 88888.00 2021-12-24 10:55:36.909 358 14442.27 37.87 55949.68 88888.00 2021-12-24 10:55:36.409 358 14442.24 37.77 55949.68 88888.00 2021-12-24 10:55:37.909 358 14442.21 37.78 55949.66 88888.00 2021-12-24 10:55:37.409 358 14442.27 37.78 55949.66 88888.00 2021-12-24 10:55:38.909 358 14442.27 37.85 55949.67 88888.00 2021-12-24 10:55:38.409 358 14442.27 37.85 55949.66 88888.00 2021-12-24 10:55:39.909 358 14442.27 37.80 55949.65 88888.00 2021-12-24 10:55:39.409 358 14442.28 37.78 55949.59 88888.00 2021-12-24 10:55:40.909 358 14442.27 37.79 55949.52 88888.00 2021-12-24 10:55:40.409 358 14442.28 37.87 55949.57 88888.00 2021-12-24 10:55:41.909 358 14442.30 37.87 55949.50 88888.00 2021-12-24 10:55:41.409 358 14442.31 37.71 55949.42 88888.00 2021-12-24 10:55:42.909 358 14442.31 37.68 55949.43 88888.00 2021-12-24 10:55:42.410 358 14442.36 37.70 55949.45 88888.00 2021-12-24 10:55:43.910 358 14442.29 37.85 55949.41 88888.00 2021-12-24 10:55:43.410 358 14442.28 37.80 55949.38 88888.00 2021-12-24 10:55:44.910 358 14442.32 37.77 55949.38 88888.00 2021-12-24 10:55:44.410 358 14442.32 37.77 55949.35 88888.00 2021-12-24 10:55:45.910 358 14442.33 37.68 55949.35 88888.00 2021-12-24 10:55:45.410 358 14442.32 37.66 55949.31 88888.00 2021-12-24 10:55:46.910 358 14442.34 37.63 55949.27 88888.00 2021-12-24 10:55:46.410 358 14442.31 37.66 55949.26 88888.00 2021-12-24 10:55:47.910 358 14442.31 37.69 55949.24 88888.00 2021-12-24 10:55:47.410 358 14442.31 37.70 55949.29 88888.00 2021-12-24 10:55:48.910 358 14442.37 37.68 55949.28 88888.00 2021-12-24 10:55:48.410 358 14442.36 37.62 55949.21 88888.00 2021-12-24 10:55:49.910 358 14442.34 37.60 55949.21 88888.00 2021-12-24 10:55:49.410 358 14442.32 37.62 55949.27 88888.00 2021-12-24 10:55:50.910 358 14442.32 37.56 55949.22 88888.00 2021-12-24 10:55:50.410 358 14442.33 37.53 55949.18 88888.00 2021-12-24 10:55:51.910 358 14442.33 37.51 55949.14 88888.00 2021-12-24 10:55:51.410 358 14442.29 37.52 55949.15 88888.00 2021-12-24 10:55:52.910 358 14442.33 37.59 55949.12 88888.00 2021-12-24 10:55:52.410 358 14442.38 37.62 55949.09 88888.00 2021-12-24 10:55:53.910 358 14442.39 37.61 55949.07 88888.00 2021-12-24 10:55:53.410 358 14442.36 37.60 55949.13 88888.00 2021-12-24 10:55:54.910 358 14442.37 37.54 55949.15 88888.00 2021-12-24 10:55:54.410 358 14442.36 37.50 55949.11 88888.00 2021-12-24 10:55:55.910 358 14442.36 37.48 55949.10 88888.00 2021-12-24 10:55:55.410 358 14442.37 37.57 55949.21 88888.00 2021-12-24 10:55:56.910 358 14442.36 37.65 55949.22 88888.00 2021-12-24 10:55:56.410 358 14442.34 37.62 55949.15 88888.00 2021-12-24 10:55:57.910 358 14442.33 37.63 55949.13 88888.00 2021-12-24 10:55:57.410 358 14442.36 37.69 55949.14 88888.00 2021-12-24 10:55:58.910 358 14442.36 37.66 55949.21 88888.00 2021-12-24 10:55:58.410 358 14442.38 37.54 55949.15 88888.00 2021-12-24 10:55:59.910 358 14442.37 37.57 55949.10 88888.00 2021-12-24 10:55:59.410 358 14442.33 37.65 55949.17 88888.00 2021-12-24 10:56:00.910 358 14442.28 37.60 55949.20 88888.00 2021-12-24 10:56:00.410 358 14442.27 37.59 55949.18 88888.00 2021-12-24 10:56:01.910 358 14442.28 37.69 55949.21 88888.00 2021-12-24 10:56:01.410 358 14442.30 37.73 55949.24 88888.00 2021-12-24 10:56:02.910 358 14442.29 37.68 55949.30 88888.00 2021-12-24 10:56:02.410 358 14442.25 37.60 55949.29 88888.00 2021-12-24 10:56:03.910 358 14442.25 37.70 55949.30 88888.00 2021-12-24 10:56:03.410 358 14442.28 37.62 55949.28 88888.00 2021-12-24 10:56:04.910 358 14442.25 37.58 55949.30 88888.00 2021-12-24 10:56:04.410 358 14442.23 37.57 55949.35 88888.00 2021-12-24 10:56:05.910 358 14442.21 37.56 55949.45 88888.00 2021-12-24 10:56:05.410 358 14442.20 37.63 55949.41 88888.00 2021-12-24 10:56:06.910 358 14442.19 37.62 55949.43 88888.00 2021-12-24 10:56:06.410 358 14442.19 37.70 55949.50 88888.00 2021-12-24 10:56:07.910 358 14442.18 37.73 55949.49 88888.00 2021-12-24 10:56:07.410 358 14442.18 37.68 55949.46 88888.00 2021-12-24 10:56:08.910 358 14442.13 37.66 55949.43 88888.00 2021-12-24 10:56:08.410 358 14442.14 37.57 55949.47 88888.00 2021-12-24 10:56:09.910 358 14442.11 37.59 55949.48 88888.00 2021-12-24 10:56:09.410 358 14442.10 37.62 55949.52 88888.00 2021-12-24 10:56:10.910 358 14442.08 37.67 55949.49 88888.00 2021-12-24 10:56:10.410 358 14442.08 37.63 55949.46 88888.00 2021-12-24 10:56:11.910 358 14442.11 37.60 55949.51 88888.00 2021-12-24 10:56:11.410 358 14442.09 37.56 55949.55 88888.00 2021-12-24 10:56:12.910 358 14442.03 37.65 55949.52 88888.00 2021-12-24 10:56:12.410 358 14442.05 37.54 55949.55 88888.00 2021-12-24 10:56:13.910 358 14442.06 37.50 55949.50 88888.00 2021-12-24 10:56:13.410 358 14442.06 37.46 55949.56 88888.00 2021-12-24 10:56:14.910 358 14442.02 37.56 55949.64 88888.00 2021-12-24 10:56:14.410 358 14441.99 37.66 55949.62 88888.00 2021-12-24 10:56:15.910 358 14441.99 37.63 55949.66 88888.00 2021-12-24 10:56:15.410 358 14441.99 37.61 55949.62 88888.00 2021-12-24 10:56:16.910 358 14442.02 37.67 55949.57 88888.00 2021-12-24 10:56:16.410 358 14441.99 37.59 55949.57 88888.00 2021-12-24 10:56:17.910 358 14442.00 37.45 55949.51 88888.00 2021-12-24 10:56:17.410 358 14442.02 37.45 55949.49 88888.00 2021-12-24 10:56:18.910 358 14442.00 37.48 55949.55 88888.00 2021-12-24 10:56:18.410 358 14442.00 37.46 55949.52 88888.00 2021-12-24 10:56:19.910 358 14442.02 37.43 55949.42 88888.00 2021-12-24 10:56:19.410 358 14442.06 37.52 55949.40 88888.00 2021-12-24 10:56:20.910 358 14442.06 37.52 55949.41 88888.00 2021-12-24 10:56:20.410 358 14442.03 37.54 55949.41 88888.00 2021-12-24 10:56:21.910 358 14442.04 37.56 55949.38 88888.00 2021-12-24 10:56:21.410 358 14442.09 37.53 55949.36 88888.00 2021-12-24 10:56:22.910 358 14442.10 37.50 55949.37 88888.00 2021-12-24 10:56:22.410 358 14442.14 37.48 55949.38 88888.00 2021-12-24 10:56:23.910 358 14442.18 37.46 55949.37 88888.00 2021-12-24 10:56:23.410 358 14442.19 37.45 55949.40 88888.00 2021-12-24 10:56:24.910 358 14442.21 37.48 55949.31 88888.00 2021-12-24 10:56:25.911 358 14442.23 37.58 55949.24 88888.00 2021-12-24 10:56:25.411 358 14442.27 37.50 55949.23 88888.00 2021-12-24 10:56:26.911 358 14442.27 37.49 55949.27 88888.00 2021-12-24 10:56:26.411 358 14442.30 37.51 55949.29 88888.00 2021-12-24 10:56:27.911 358 14442.32 37.42 55949.20 88888.00 2021-12-24 10:56:27.411 358 14442.31 37.33 55949.18 88888.00 2021-12-24 10:56:28.911 358 14442.34 37.33 55949.29 88888.00 2021-12-24 10:56:28.411 358 14442.37 37.37 55949.27 88888.00 2021-12-24 10:56:29.911 358 14442.36 37.41 55949.17 88888.00 2021-12-24 10:56:29.411 358 14442.39 37.46 55949.12 88888.00 2021-12-24 10:56:30.911 358 14442.39 37.50 55949.11 88888.00 2021-12-24 10:56:30.411 358 14442.42 37.34 55949.10 88888.00 2021-12-24 10:56:31.911 358 14442.42 37.31 55949.13 88888.00 2021-12-24 10:56:31.411 358 14442.42 37.33 55949.10 88888.00 2021-12-24 10:56:32.911 358 14442.46 37.33 55949.05 88888.00 2021-12-24 10:56:32.411 358 14442.45 37.36 55949.02 88888.00 2021-12-24 10:56:33.911 358 14442.46 37.29 55949.02 88888.00 2021-12-24 10:56:33.411 358 14442.45 37.34 55949.05 88888.00 2021-12-24 10:56:34.911 358 14442.47 37.39 55949.10 88888.00 2021-12-24 10:56:35.911 358 14442.47 37.26 55949.02 88888.00 2021-12-24 10:56:35.411 358 14442.47 37.18 55949.03 88888.00 2021-12-24 10:56:36.911 358 14442.49 37.08 55949.02 88888.00 2021-12-24 10:56:36.411 358 14442.50 36.98 55948.99 88888.00 2021-12-24 10:56:37.911 358 14442.51 36.95 55948.99 88888.00 2021-12-24 10:56:37.411 358 14442.50 37.07 55949.00 88888.00 2021-12-24 10:56:38.911 358 14442.49 37.00 55949.00 88888.00 2021-12-24 10:56:38.411 358 14442.49 37.01 55949.03 88888.00 2021-12-24 10:56:39.911 358 14442.50 37.02 55949.04 88888.00 2021-12-24 10:56:39.411 358 14442.50 36.93 55949.01 88888.00 2021-12-24 10:56:40.911 358 14442.47 37.03 55948.98 88888.00 2021-12-24 10:56:40.411 358 14442.45 36.97 55948.98 88888.00 2021-12-24 10:56:41.911 358 14442.46 37.02 55949.03 88888.00 2021-12-24 10:56:41.411 358 14442.47 37.15 55949.04 88888.00 2021-12-24 10:56:42.911 358 14442.45 37.19 55949.04 88888.00 2021-12-24 10:56:42.411 358 14442.42 36.93 55949.03 88888.00 2021-12-24 10:56:43.911 358 14442.38 36.81 55949.08 88888.00 2021-12-24 10:56:43.411 358 14442.37 36.89 55949.10 88888.00 2021-12-24 10:56:44.911 358 14442.34 36.93 55949.12 88888.00 2021-12-24 10:56:45.911 358 14442.30 36.83 55949.14 88888.00 2021-12-24 10:56:45.411 358 14442.24 36.86 55949.18 88888.00 2021-12-24 10:56:46.911 358 14442.25 36.98 55949.20 88888.00 2021-12-24 10:56:46.411 358 14442.23 36.94 55949.21 88888.00 2021-12-24 10:56:47.911 358 14442.19 36.93 55949.21 88888.00 2021-12-24 10:56:47.411 358 14442.18 36.94 55949.27 88888.00 2021-12-24 10:56:48.911 358 14442.13 36.95 55949.29 88888.00 2021-12-24 10:56:48.411 358 14442.10 36.91 55949.32 88888.00 2021-12-24 10:56:49.911 358 14442.06 36.87 55949.40 88888.00 2021-12-24 10:56:49.411 358 14442.04 36.84 55949.35 88888.00 2021-12-24 10:56:50.911 358 14442.04 36.91 55949.37 88888.00 2021-12-24 10:56:50.411 358 14442.02 36.87 55949.41 88888.00 2021-12-24 10:56:51.911 358 14441.97 36.81 55949.50 88888.00 2021-12-24 10:56:51.411 358 14441.92 36.85 55949.56 88888.00 2021-12-24 10:56:52.911 358 14441.90 36.89 55949.54 88888.00 2021-12-24 10:56:52.411 358 14441.87 36.91 55949.51 88888.00 2021-12-24 10:56:53.911 358 14441.86 36.94 55949.52 88888.00 2021-12-24 10:56:53.411 358 14441.81 36.98 55949.59 88888.00 2021-12-24 10:56:54.911 358 14441.78 37.00 55949.66 88888.00 2021-12-24 10:56:55.911 358 14441.73 37.08 55949.68 88888.00 2021-12-24 10:56:55.411 358 14441.71 37.12 55949.70 88888.00 2021-12-24 10:56:56.911 358 14441.68 37.16 55949.73 88888.00 2021-12-24 10:56:56.411 358 14441.67 37.09 55949.78 88888.00 2021-12-24 10:56:57.911 358 14441.64 37.11 55949.85 88888.00 2021-12-24 10:56:57.411 358 14441.64 37.09 55949.87 88888.00 2021-12-24 10:56:58.911 358 14441.60 37.05 55949.87 88888.00 2021-12-24 10:56:58.411 358 14441.62 37.09 55949.89 88888.00 2021-12-24 10:56:59.911 358 14441.60 37.23 55949.90 88888.00 2021-12-24 10:56:59.411 358 14441.60 37.22 55949.88 88888.00 2021-12-24 10:57:00.911 358 14441.57 37.15 55949.92 88888.00 2021-12-24 10:57:00.411 358 14441.58 37.19 55949.96 88888.00 2021-12-24 10:57:01.911 358 14441.63 37.27 55950.01 88888.00 2021-12-24 10:57:01.411 358 14441.60 37.26 55950.01 88888.00 2021-12-24 10:57:02.911 358 14441.53 37.33 55950.10 88888.00 2021-12-24 10:57:03.911 358 14441.49 37.39 55950.21 88888.00 2021-12-24 10:57:03.411 358 14441.47 37.37 55950.25 88888.00 2021-12-24 10:57:04.911 358 14441.44 37.32 55950.25 88888.00 2021-12-24 10:57:04.411 358 14441.43 37.32 55950.16 88888.00 2021-12-24 10:57:05.911 358 14441.40 37.37 55950.20 88888.00 2021-12-24 10:57:05.411 358 14441.40 37.39 55950.31 88888.00 2021-12-24 10:57:06.911 358 14441.44 37.41 55950.37 88888.00 2021-12-24 10:57:06.411 358 14441.45 37.36 55950.32 88888.00 2021-12-24 10:57:07.911 358 14441.44 37.35 55950.40 88888.00 2021-12-24 10:57:07.411 358 14441.40 37.42 55950.37 88888.00 2021-12-24 10:57:08.911 358 14441.37 37.49 55950.37 88888.00 2021-12-24 10:57:08.411 358 14441.40 37.44 55950.37 88888.00 2021-12-24 10:57:09.911 358 14441.41 37.41 55950.41 88888.00 2021-12-24 10:57:09.411 358 14441.36 37.51 55950.41 88888.00 2021-12-24 10:57:10.911 358 14441.37 37.48 55950.46 88888.00 2021-12-24 10:57:10.411 358 14441.38 37.48 55950.53 88888.00 2021-12-24 10:57:11.911 358 14441.39 37.36 55950.54 88888.00 2021-12-24 10:57:11.412 358 14441.43 37.44 55950.50 88888.00 2021-12-24 10:57:12.912 358 14441.40 37.45 55950.53 88888.00 2021-12-24 10:57:12.412 358 14441.40 37.43 55950.57 88888.00 2021-12-24 10:57:13.912 358 14441.41 37.45 55950.50 88888.00 2021-12-24 10:57:13.412 358 14441.46 37.51 55950.53 88888.00 2021-12-24 10:57:14.912 358 14441.46 37.49 55950.58 88888.00 2021-12-24 10:57:14.412 358 14441.44 37.45 55950.59 88888.00 2021-12-24 10:57:15.912 358 14441.45 37.49 55950.61 88888.00 2021-12-24 10:57:15.412 358 14441.44 37.48 55950.58 88888.00 2021-12-24 10:57:16.912 358 14441.53 37.50 55950.58 88888.00 2021-12-24 10:57:16.412 358 14441.55 37.46 55950.61 88888.00 2021-12-24 10:57:17.912 358 14441.55 37.40 55950.62 88888.00 2021-12-24 10:57:17.412 358 14441.58 37.45 55950.64 88888.00 2021-12-24 10:57:18.912 358 14441.67 37.60 55950.72 88888.00 2021-12-24 10:57:18.412 358 14441.68 37.66 55950.65 88888.00 2021-12-24 10:57:19.912 358 14441.68 37.67 55950.61 88888.00 2021-12-24 10:57:19.412 358 14441.71 37.60 55950.62 88888.00 2021-12-24 10:57:20.912 358 14441.73 37.56 55950.62 88888.00 2021-12-24 10:57:20.412 358 14441.78 37.60 55950.67 88888.00 2021-12-24 10:57:21.912 358 14441.81 37.68 55950.73 88888.00 2021-12-24 10:57:21.412 358 14441.82 37.71 55950.67 88888.00 2021-12-24 10:57:22.912 358 14441.83 37.74 55950.61 88888.00 2021-12-24 10:57:22.412 358 14441.88 37.75 55950.65 88888.00 2021-12-24 10:57:23.912 358 14441.93 37.75 55950.60 88888.00 2021-12-24 10:57:23.412 358 14441.95 37.68 55950.59 88888.00 2021-12-24 10:57:24.912 358 14441.99 37.67 55950.62 88888.00 2021-12-24 10:57:24.412 358 14442.02 37.70 55950.61 88888.00 2021-12-24 10:57:25.912 358 14442.05 37.68 55950.55 88888.00 2021-12-24 10:57:25.412 358 14442.03 37.68 55950.57 88888.00 2021-12-24 10:57:26.912 358 14442.08 37.70 55950.59 88888.00 2021-12-24 10:57:26.412 358 14442.10 37.71 55950.60 88888.00 2021-12-24 10:57:27.912 358 14442.11 37.74 55950.55 88888.00 2021-12-24 10:57:27.412 358 14442.18 37.68 55950.50 88888.00 2021-12-24 10:57:28.912 358 14442.19 37.58 55950.52 88888.00 2021-12-24 10:57:28.412 358 14442.19 37.78 55950.46 88888.00 2021-12-24 10:57:29.912 358 14442.22 37.85 55950.46 88888.00 2021-12-24 10:57:29.412 358 14442.24 37.76 55950.50 88888.00 2021-12-24 10:57:30.912 358 14442.23 37.73 55950.48 88888.00 2021-12-24 10:57:30.412 358 14442.21 37.76 55950.51 88888.00 2021-12-24 10:57:31.912 358 14442.21 37.77 55950.49 88888.00 2021-12-24 10:57:31.412 358 14442.21 37.62 55950.49 88888.00 2021-12-24 10:57:32.912 358 14442.21 37.60 55950.48 88888.00 2021-12-24 10:57:32.412 358 14442.21 37.58 55950.50 88888.00 2021-12-24 10:57:33.912 358 14442.23 37.53 55950.44 88888.00 2021-12-24 10:57:33.412 358 14442.28 37.57 55950.39 88888.00 2021-12-24 10:57:34.912 358 14442.27 37.57 55950.49 88888.00 2021-12-24 10:57:34.412 358 14442.25 37.66 55950.45 88888.00 2021-12-24 10:57:35.912 358 14442.20 37.62 55950.45 88888.00 2021-12-24 10:57:35.412 358 14442.21 37.70 55950.45 88888.00 2021-12-24 10:57:36.912 358 14442.24 37.63 55950.44 88888.00 2021-12-24 10:57:36.412 358 14442.27 37.57 55950.44 88888.00 2021-12-24 10:57:37.912 358 14442.27 37.67 55950.39 88888.00 2021-12-24 10:57:37.412 358 14442.29 37.60 55950.46 88888.00 2021-12-24 10:57:38.912 358 14442.25 37.65 55950.41 88888.00 2021-12-24 10:57:38.412 358 14442.20 37.62 55950.40 88888.00 2021-12-24 10:57:39.912 358 14442.22 37.60 55950.40 88888.00 2021-12-24 10:57:39.412 358 14442.21 37.60 55950.44 88888.00 2021-12-24 10:57:40.912 358 14442.18 37.67 55950.50 88888.00 2021-12-24 10:57:40.412 358 14442.14 37.74 55950.46 88888.00 2021-12-24 10:57:41.912 358 14442.15 37.65 55950.44 88888.00 2021-12-24 10:57:41.412 358 14442.12 37.57 55950.45 88888.00 2021-12-24 10:57:42.912 358 14442.10 37.48 55950.43 88888.00 2021-12-24 10:57:42.412 358 14442.09 37.48 55950.49 88888.00 2021-12-24 10:57:43.912 358 14442.09 37.53 55950.46 88888.00 2021-12-24 10:57:43.412 358 14442.05 37.60 55950.41 88888.00 2021-12-24 10:57:44.912 358 14442.03 37.61 55950.49 88888.00 2021-12-24 10:57:44.412 358 14442.04 37.57 55950.51 88888.00 2021-12-24 10:57:45.912 358 14442.05 37.65 55950.49 88888.00 2021-12-24 10:57:45.412 358 14442.02 37.65 55950.45 88888.00 2021-12-24 10:57:46.912 358 14442.01 37.63 55950.52 88888.00 2021-12-24 10:57:46.412 358 14441.99 37.60 55950.53 88888.00 2021-12-24 10:57:47.912 358 14442.02 37.68 55950.62 88888.00 2021-12-24 10:57:47.412 358 14441.97 37.82 55950.59 88888.00 2021-12-24 10:57:48.912 358 14441.94 37.91 55950.58 88888.00 2021-12-24 10:57:48.413 358 14441.91 37.90 55950.64 88888.00 2021-12-24 10:57:49.913 358 14441.91 37.85 55950.69 88888.00 2021-12-24 10:57:49.413 358 14441.87 37.96 55950.68 88888.00 2021-12-24 10:57:50.913 358 14441.84 37.84 55950.70 88888.00 2021-12-24 10:57:50.413 358 14441.86 37.85 55950.71 88888.00 2021-12-24 10:57:51.913 358 14441.84 37.88 55950.73 88888.00 2021-12-24 10:57:51.413 358 14441.81 37.83 55950.80 88888.00 2021-12-24 10:57:52.913 358 14441.85 37.84 55950.87 88888.00 2021-12-24 10:57:52.413 358 14441.84 37.90 55950.90 88888.00 2021-12-24 10:57:53.913 358 14441.75 37.88 55950.85 88888.00 2021-12-24 10:57:53.413 358 14441.75 37.94 55950.88 88888.00 2021-12-24 10:57:54.913 358 14441.73 37.92 55950.95 88888.00 2021-12-24 10:57:54.413 358 14441.73 37.95 55951.08 88888.00 2021-12-24 10:57:55.913 358 14441.71 38.04 55951.08 88888.00 2021-12-24 10:57:55.413 358 14441.71 38.05 55951.08 88888.00 2021-12-24 10:57:56.913 358 14441.76 38.10 55951.09 88888.00 2021-12-24 10:57:56.413 358 14441.76 38.12 55951.05 88888.00 2021-12-24 10:57:57.913 358 14441.77 38.11 55951.10 88888.00 2021-12-24 10:57:57.413 358 14441.82 38.05 55951.20 88888.00 2021-12-24 10:57:58.913 358 14441.80 38.01 55951.16 88888.00 2021-12-24 10:57:58.413 358 14441.82 38.07 55951.16 88888.00 2021-12-24 10:57:59.913 358 14441.87 38.09 55951.21 88888.00 2021-12-24 10:57:59.413 358 14441.91 38.11 55951.30 88888.00 2021-12-24 10:58:00.913 358 14441.93 38.21 55951.36 88888.00 2021-12-24 10:58:00.413 358 14441.97 38.35 55951.33 88888.00 2021-12-24 10:58:01.913 358 14441.95 38.36 55951.38 88888.00 2021-12-24 10:58:01.413 358 14441.97 38.28 55951.44 88888.00 2021-12-24 10:58:02.913 358 14441.97 38.26 55951.48 88888.00 2021-12-24 10:58:02.413 358 14442.00 38.28 55951.52 88888.00 2021-12-24 10:58:03.913 358 14442.01 38.29 55951.45 88888.00 2021-12-24 10:58:03.413 358 14442.05 38.39 55951.44 88888.00 2021-12-24 10:58:04.913 358 14442.06 38.47 55951.44 88888.00 2021-12-24 10:58:04.413 358 14442.08 38.41 55951.51 88888.00 2021-12-24 10:58:05.913 358 14442.15 38.45 55951.52 88888.00 2021-12-24 10:58:05.413 358 14442.20 38.49 55951.57 88888.00 2021-12-24 10:58:06.913 358 14442.20 38.49 55951.56 88888.00 2021-12-24 10:58:06.413 358 14442.25 38.51 55951.56 88888.00 2021-12-24 10:58:07.913 358 14442.31 38.50 55951.57 88888.00 2021-12-24 10:58:07.413 358 14442.40 38.52 55951.63 88888.00 2021-12-24 10:58:08.913 358 14442.42 38.50 55951.62 88888.00 2021-12-24 10:58:08.413 358 14442.39 38.51 55951.62 88888.00 2021-12-24 10:58:09.913 358 14442.37 38.59 55951.61 88888.00 2021-12-24 10:58:09.413 358 14442.40 38.59 55951.62 88888.00 2021-12-24 10:58:10.913 358 14442.43 38.66 55951.63 88888.00 2021-12-24 10:58:10.413 358 14442.48 38.71 55951.60 88888.00 2021-12-24 10:58:11.913 358 14442.51 38.73 55951.62 88888.00 2021-12-24 10:58:11.413 358 14442.55 38.76 55951.61 88888.00 2021-12-24 10:58:12.913 358 14442.60 38.72 55951.66 88888.00 2021-12-24 10:58:12.413 358 14442.69 38.76 55951.67 88888.00 2021-12-24 10:58:13.913 358 14442.73 38.72 55951.63 88888.00 2021-12-24 10:58:13.413 358 14442.75 38.84 55951.58 88888.00 2021-12-24 10:58:14.913 358 14442.78 38.79 55951.57 88888.00 2021-12-24 10:58:14.413 358 14442.82 38.84 55951.63 88888.00 2021-12-24 10:58:15.913 358 14442.83 38.84 55951.63 88888.00 2021-12-24 10:58:15.413 358 14442.86 38.83 55951.61 88888.00 2021-12-24 10:58:16.413 358 14442.89 38.85 55951.54 88888.00 2021-12-24 10:58:17.913 358 14442.93 38.80 55951.49 88888.00 2021-12-24 10:58:17.413 358 14442.93 38.81 55951.53 88888.00 2021-12-24 10:58:18.913 358 14442.92 38.88 55951.52 88888.00 2021-12-24 10:58:18.413 358 14442.93 38.89 55951.46 88888.00 2021-12-24 10:58:19.913 358 14442.96 38.88 55951.40 88888.00 2021-12-24 10:58:19.413 358 14443.05 38.92 55951.46 88888.00 2021-12-24 10:58:20.913 358 14443.04 38.96 55951.47 88888.00 2021-12-24 10:58:20.413 358 14443.06 39.01 55951.46 88888.00 2021-12-24 10:58:21.913 358 14443.05 38.93 55951.45 88888.00 2021-12-24 10:58:21.413 358 14443.06 38.89 55951.43 88888.00 2021-12-24 10:58:22.913 358 14443.12 38.89 55951.40 88888.00 2021-12-24 10:58:22.413 358 14443.10 38.92 55951.35 88888.00 2021-12-24 10:58:23.913 358 14443.11 38.93 55951.38 88888.00 2021-12-24 10:58:23.413 358 14443.12 38.98 55951.45 88888.00 2021-12-24 10:58:24.913 358 14443.13 38.96 55951.43 88888.00 2021-12-24 10:58:24.413 358 14443.15 38.95 55951.39 88888.00 2021-12-24 10:58:25.913 358 14443.19 38.93 55951.44 88888.00 2021-12-24 10:58:25.413 358 14443.16 38.96 55951.39 88888.00 2021-12-24 10:58:26.413 358 14443.19 38.93 55951.47 88888.00 2021-12-24 10:58:27.913 358 14443.20 38.93 55951.49 88888.00 2021-12-24 10:58:27.413 358 14443.22 38.84 55951.48 88888.00 2021-12-24 10:58:28.913 358 14443.22 38.87 55951.44 88888.00 2021-12-24 10:58:28.413 358 14443.24 38.89 55951.40 88888.00 2021-12-24 10:58:29.913 358 14443.24 38.84 55951.39 88888.00 2021-12-24 10:58:29.413 358 14443.17 38.81 55951.45 88888.00 2021-12-24 10:58:30.913 358 14443.19 38.81 55951.46 88888.00 2021-12-24 10:58:30.413 358 14443.17 38.96 55951.47 88888.00 2021-12-24 10:58:31.913 358 14443.20 38.93 55951.51 88888.00 2021-12-24 10:58:31.404 358 14443.22 38.90 55951.54 88888.00 2021-12-24 10:58:32.904 358 14443.25 38.90 55951.63 88888.00 2021-12-24 10:58:32.404 358 14443.26 38.90 55951.64 88888.00 2021-12-24 10:58:33.904 358 14443.27 38.93 55951.63 88888.00 2021-12-24 10:58:33.404 358 14443.30 38.98 55951.56 88888.00 2021-12-24 10:58:34.904 358 14443.32 39.06 55951.53 88888.00 2021-12-24 10:58:34.404 358 14443.33 39.09 55951.54 88888.00 2021-12-24 10:58:35.904 358 14443.34 39.06 55951.65 88888.00 2021-12-24 10:58:35.404 358 14443.34 39.07 55951.64 88888.00 2021-12-24 10:58:36.404 358 14443.38 39.12 55951.61 88888.00 2021-12-24 10:58:37.904 358 14443.38 39.12 55951.56 88888.00 2021-12-24 10:58:37.404 358 14443.42 39.13 55951.62 88888.00 2021-12-24 10:58:38.904 358 14443.43 39.12 55951.67 88888.00 2021-12-24 10:58:38.404 358 14443.43 39.26 55951.71 88888.00 2021-12-24 10:58:39.904 358 14443.49 39.21 55951.71 88888.00 2021-12-24 10:58:39.404 358 14443.45 39.22 55951.73 88888.00 2021-12-24 10:58:40.904 358 14443.44 39.21 55951.70 88888.00 2021-12-24 10:58:40.404 358 14443.47 39.18 55951.70 88888.00 2021-12-24 10:58:41.904 358 14443.59 39.27 55951.74 88888.00 2021-12-24 10:58:41.404 358 14443.64 39.23 55951.77 88888.00 2021-12-24 10:58:42.904 358 14443.66 39.27 55951.73 88888.00 2021-12-24 10:58:42.404 358 14443.67 39.32 55951.70 88888.00 2021-12-24 10:58:43.904 358 14443.67 39.30 55951.72 88888.00 2021-12-24 10:58:43.404 358 14443.69 39.26 55951.76 88888.00 2021-12-24 10:58:44.904 358 14443.71 39.32 55951.86 88888.00 2021-12-24 10:58:44.404 358 14443.71 39.28 55951.77 88888.00 2021-12-24 10:58:45.904 358 14443.75 39.24 55951.82 88888.00 2021-12-24 10:58:45.404 358 14443.75 39.22 55951.96 88888.00 2021-12-24 10:58:46.904 358 14443.78 39.28 55951.93 88888.00 2021-12-24 10:58:46.404 358 14443.78 39.27 55951.96 88888.00 2021-12-24 10:58:47.904 358 14443.76 39.31 55951.87 88888.00 2021-12-24 10:58:47.404 358 14443.78 39.40 55951.86 88888.00 2021-12-24 10:58:48.904 358 14443.80 39.37 55951.89 88888.00 2021-12-24 10:58:48.404 358 14443.82 39.37 55951.86 88888.00 2021-12-24 10:58:49.904 358 14443.82 39.44 55951.87 88888.00 2021-12-24 10:58:49.404 358 14443.85 39.43 55951.84 88888.00 2021-12-24 10:58:50.904 358 14443.88 39.40 55951.89 88888.00 2021-12-24 10:58:50.404 358 14443.87 39.39 55951.85 88888.00 2021-12-24 10:58:51.904 358 14443.92 39.41 55951.84 88888.00 2021-12-24 10:58:51.404 358 14443.95 39.44 55951.89 88888.00 2021-12-24 10:58:52.904 358 14443.95 39.38 55951.91 88888.00 2021-12-24 10:58:52.404 358 14443.95 39.41 55951.87 88888.00 2021-12-24 10:58:53.904 358 14443.90 39.38 55951.80 88888.00 2021-12-24 10:58:53.404 358 14443.92 39.35 55951.76 88888.00 2021-12-24 10:58:54.904 358 14443.95 39.36 55951.74 88888.00 2021-12-24 10:58:54.404 358 14443.97 39.35 55951.73 88888.00 2021-12-24 10:58:55.904 358 14444.01 39.41 55951.72 88888.00 2021-12-24 10:58:55.404 358 14444.01 39.41 55951.67 88888.00 2021-12-24 10:58:56.904 358 14444.05 39.43 55951.65 88888.00 2021-12-24 10:58:56.404 358 14444.06 39.47 55951.70 88888.00 2021-12-24 10:58:57.904 358 14444.07 39.38 55951.63 88888.00 2021-12-24 10:58:57.404 358 14444.09 39.40 55951.58 88888.00 2021-12-24 10:58:58.904 358 14444.09 39.31 55951.61 88888.00 2021-12-24 10:58:58.404 358 14444.06 39.29 55951.53 88888.00 2021-12-24 10:58:59.904 358 14444.08 39.32 55951.46 88888.00 2021-12-24 10:58:59.404 358 14444.10 39.31 55951.45 88888.00 2021-12-24 10:59:00.904 358 14444.13 39.26 55951.45 88888.00 2021-12-24 10:59:00.404 358 14444.14 39.20 55951.44 88888.00 2021-12-24 10:59:01.904 358 14444.17 39.20 55951.36 88888.00 2021-12-24 10:59:01.404 358 14444.18 39.15 55951.29 88888.00 2021-12-24 10:59:02.904 358 14444.17 39.19 55951.29 88888.00 2021-12-24 10:59:02.404 358 14444.21 39.15 55951.26 88888.00 2021-12-24 10:59:03.904 358 14444.22 39.13 55951.20 88888.00 2021-12-24 10:59:03.404 358 14444.22 39.12 55951.15 88888.00 2021-12-24 10:59:04.904 358 14444.26 39.17 55951.10 88888.00 2021-12-24 10:59:04.404 358 14444.27 39.05 55951.11 88888.00 2021-12-24 10:59:05.904 358 14444.24 39.00 55951.10 88888.00 2021-12-24 10:59:05.404 358 14444.26 39.01 55951.05 88888.00 2021-12-24 10:59:06.904 358 14444.29 39.04 55951.05 88888.00 2021-12-24 10:59:06.404 358 14444.33 38.93 55951.01 88888.00 2021-12-24 10:59:07.904 358 14444.32 38.94 55950.95 88888.00 2021-12-24 10:59:07.404 358 14444.31 38.94 55950.87 88888.00 2021-12-24 10:59:08.904 358 14444.32 38.90 55950.83 88888.00 2021-12-24 10:59:08.404 358 14444.31 39.00 55950.81 88888.00 2021-12-24 10:59:09.904 358 14444.33 38.94 55950.81 88888.00 2021-12-24 10:59:09.404 358 14444.37 38.81 55950.74 88888.00 2021-12-24 10:59:10.904 358 14444.36 38.78 55950.70 88888.00 2021-12-24 10:59:10.404 358 14444.33 38.81 55950.72 88888.00 2021-12-24 10:59:11.904 358 14444.33 38.79 55950.71 88888.00 2021-12-24 10:59:11.404 358 14444.33 38.77 55950.74 88888.00 2021-12-24 10:59:12.904 358 14444.34 38.80 55950.74 88888.00 2021-12-24 10:59:12.404 358 14444.36 38.64 55950.63 88888.00 2021-12-24 10:59:13.904 358 14444.33 38.53 55950.58 88888.00 2021-12-24 10:59:13.404 358 14444.32 38.55 55950.54 88888.00 2021-12-24 10:59:14.904 358 14444.36 38.58 55950.52 88888.00 2021-12-24 10:59:14.404 358 14444.36 38.47 55950.53 88888.00 2021-12-24 10:59:15.904 358 14444.34 38.47 55950.52 88888.00 2021-12-24 10:59:15.404 358 14444.35 38.60 55950.44 88888.00 2021-12-24 10:59:16.904 358 14444.38 38.47 55950.51 88888.00 2021-12-24 10:59:16.404 358 14444.38 38.38 55950.55 88888.00 2021-12-24 10:59:17.904 358 14444.35 38.50 55950.54 88888.00 2021-12-24 10:59:17.404 358 14444.34 38.44 55950.43 88888.00 2021-12-24 10:59:18.904 358 14444.36 38.38 55950.36 88888.00 2021-12-24 10:59:18.405 358 14444.33 38.27 55950.35 88888.00 2021-12-24 10:59:19.905 358 14444.32 38.19 55950.33 88888.00 2021-12-24 10:59:19.405 358 14444.29 38.21 55950.32 88888.00 2021-12-24 10:59:20.905 358 14444.28 38.22 55950.36 88888.00 2021-12-24 10:59:20.405 358 14444.28 38.20 55950.41 88888.00 2021-12-24 10:59:21.905 358 14444.27 38.26 55950.34 88888.00 2021-12-24 10:59:21.405 358 14444.31 38.21 55950.27 88888.00 2021-12-24 10:59:22.905 358 14444.32 38.11 55950.29 88888.00 2021-12-24 10:59:22.405 358 14444.28 38.10 55950.23 88888.00 2021-12-24 10:59:23.905 358 14444.28 38.07 55950.30 88888.00 2021-12-24 10:59:23.405 358 14444.26 38.05 55950.33 88888.00 2021-12-24 10:59:24.905 358 14444.27 38.14 55950.29 88888.00 2021-12-24 10:59:24.405 358 14444.25 38.08 55950.23 88888.00 2021-12-24 10:59:25.905 358 14444.28 38.03 55950.32 88888.00 2021-12-24 10:59:25.405 358 14444.28 38.08 55950.34 88888.00 2021-12-24 10:59:26.905 358 14444.25 38.07 55950.18 88888.00 2021-12-24 10:59:26.405 358 14444.24 38.01 55950.16 88888.00 2021-12-24 10:59:27.905 358 14444.23 37.94 55950.18 88888.00 2021-12-24 10:59:28.905 358 14444.14 37.96 55950.18 88888.00 2021-12-24 10:59:28.405 358 14444.10 37.92 55950.15 88888.00 2021-12-24 10:59:29.905 358 14444.08 37.77 55950.17 88888.00 2021-12-24 10:59:29.405 358 14444.05 37.69 55950.18 88888.00 2021-12-24 10:59:30.905 358 14444.03 37.82 55950.17 88888.00 2021-12-24 10:59:30.405 358 14443.97 37.83 55950.21 88888.00 2021-12-24 10:59:31.905 358 14443.94 37.91 55950.21 88888.00 2021-12-24 10:59:31.405 358 14443.91 37.92 55950.22 88888.00 2021-12-24 10:59:32.905 358 14443.92 37.80 55950.20 88888.00 2021-12-24 10:59:32.405 358 14443.94 37.76 55950.18 88888.00 2021-12-24 10:59:33.905 358 14443.89 37.77 55950.13 88888.00 2021-12-24 10:59:33.405 358 14443.88 37.75 55950.03 88888.00 2021-12-24 10:59:34.905 358 14443.85 37.73 55950.02 88888.00 2021-12-24 10:59:34.405 358 14443.85 37.63 55949.98 88888.00 2021-12-24 10:59:35.905 358 14443.86 37.66 55949.98 88888.00 2021-12-24 10:59:35.405 358 14443.86 37.83 55949.95 88888.00 2021-12-24 10:59:36.905 358 14443.86 37.67 55949.95 88888.00 2021-12-24 10:59:36.405 358 14443.81 37.48 55949.96 88888.00 2021-12-24 10:59:37.905 358 14443.84 37.37 55949.95 88888.00 2021-12-24 10:59:37.405 358 14443.82 37.32 55949.90 88888.00 2021-12-24 10:59:38.905 358 14443.72 37.24 55949.84 88888.00 2021-12-24 10:59:38.405 358 14443.70 37.24 55949.84 88888.00 2021-12-24 10:59:39.905 358 14443.72 37.18 55949.89 88888.00 2021-12-24 10:59:39.405 358 14443.70 37.08 55949.98 88888.00 2021-12-24 10:59:40.905 358 14443.64 37.12 55949.96 88888.00 2021-12-24 10:59:40.405 358 14443.62 37.19 55949.86 88888.00 2021-12-24 10:59:41.905 358 14443.61 37.09 55949.87 88888.00 2021-12-24 10:59:41.405 358 14443.63 37.06 55949.89 88888.00 2021-12-24 10:59:42.905 358 14443.60 37.06 55949.85 88888.00 2021-12-24 10:59:42.405 358 14443.59 37.08 55949.89 88888.00 2021-12-24 10:59:43.905 358 14443.57 37.05 55949.92 88888.00 2021-12-24 10:59:43.405 358 14443.55 37.02 55949.94 88888.00 2021-12-24 10:59:44.905 358 14443.55 37.02 55949.88 88888.00 2021-12-24 10:59:44.405 358 14443.54 37.01 55949.87 88888.00 2021-12-24 10:59:45.905 358 14443.58 36.93 55949.80 88888.00 2021-12-24 10:59:45.405 358 14443.61 36.90 55949.80 88888.00 2021-12-24 10:59:46.905 358 14443.61 36.90 55949.80 88888.00 2021-12-24 10:59:46.405 358 14443.60 36.93 55949.78 88888.00 2021-12-24 10:59:47.905 358 14443.59 37.00 55949.78 88888.00 2021-12-24 10:59:48.905 358 14443.50 36.81 55949.84 88888.00 2021-12-24 10:59:48.405 358 14443.52 36.83 55949.79 88888.00 2021-12-24 10:59:49.905 358 14443.51 36.84 55949.76 88888.00 2021-12-24 10:59:49.405 358 14443.48 36.86 55949.78 88888.00 2021-12-24 10:59:50.905 358 14443.43 36.93 55949.71 88888.00 2021-12-24 10:59:50.405 358 14443.41 36.95 55949.76 88888.00 2021-12-24 10:59:51.905 358 14443.41 36.97 55949.79 88888.00 2021-12-24 10:59:51.405 358 14443.38 36.85 55949.77 88888.00 2021-12-24 10:59:52.905 358 14443.40 36.75 55949.71 88888.00 2021-12-24 10:59:52.405 358 14443.36 36.76 55949.71 88888.00 2021-12-24 10:59:53.905 358 14443.34 36.76 55949.70 88888.00 2021-12-24 10:59:53.405 358 14443.33 36.93 55949.69 88888.00 2021-12-24 10:59:54.905 358 14443.34 36.86 55949.65 88888.00 2021-12-24 10:59:54.405 358 14443.34 36.68 55949.61 88888.00 2021-12-24 10:59:55.905 358 14443.29 36.63 55949.58 88888.00 2021-12-24 10:59:56.906 358 14443.22 36.69 55949.65 88888.00 2021-12-24 10:59:56.406 358 14443.22 36.66 55949.64 88888.00 2021-12-24 10:59:57.906 358 14443.24 36.69 55949.67 88888.00 2021-12-24 10:59:57.406 358 14443.23 36.69 55949.68 88888.00 2021-12-24 10:59:58.906 358 14443.21 36.59 55949.59 88888.00 2021-12-24 10:59:58.406 358 14443.17 36.56 55949.58 88888.00 2021-12-24 10:59:59.906 358 14443.17 36.51 55949.56 88888.00 2021-12-24 10:59:59.406 358 14443.19 36.44 55949.51 88888.00 2021-12-24 11:00:00.906 358 14443.17 36.55 55949.54 88888.00 2021-12-24 11:00:00.406 358 14443.14 36.52 55949.60 88888.00 2021-12-24 11:00:01.906 358 14443.14 36.48 55949.58 88888.00 2021-12-24 11:00:01.406 358 14443.12 36.38 55949.56 88888.00 2021-12-24 11:00:02.906 358 14443.08 36.40 55949.54 88888.00 2021-12-24 11:00:02.406 358 14443.08 36.40 55949.52 88888.00 2021-12-24 11:00:03.906 358 14443.05 36.38 55949.55 88888.00 2021-12-24 11:00:03.406 358 14443.05 36.36 55949.54 88888.00 2021-12-24 11:00:04.906 358 14442.99 36.39 55949.49 88888.00 2021-12-24 11:00:04.406 358 14442.95 36.32 55949.46 88888.00 2021-12-24 11:00:05.906 358 14442.98 36.39 55949.48 88888.00 2021-12-24 11:00:05.406 358 14442.98 36.38 55949.50 88888.00 2021-12-24 11:00:06.906 358 14442.98 36.29 55949.48 88888.00 2021-12-24 11:00:06.406 358 14442.96 36.29 55949.42 88888.00 2021-12-24 11:00:07.906 358 14442.90 36.25 55949.32 88888.00 2021-12-24 11:00:07.406 358 14442.87 36.16 55949.30 88888.00 2021-12-24 11:00:08.906 358 14442.83 36.05 55949.35 88888.00 2021-12-24 11:00:08.406 358 14442.82 36.01 55949.33 88888.00 2021-12-24 11:00:09.906 358 14442.83 36.04 55949.37 88888.00 2021-12-24 11:00:09.406 358 14442.82 36.08 55949.40 88888.00 2021-12-24 11:00:10.906 358 14442.83 35.95 55949.36 88888.00 2021-12-24 11:00:10.406 358 14442.85 35.97 55949.36 88888.00 2021-12-24 11:00:11.906 358 14442.83 35.99 55949.42 88888.00 2021-12-24 11:00:11.406 358 14442.80 35.98 55949.40 88888.00 2021-12-24 11:00:12.906 358 14442.80 35.98 55949.32 88888.00 2021-12-24 11:00:12.406 358 14442.88 36.01 55949.24 88888.00 2021-12-24 11:00:13.906 358 14442.95 36.01 55949.28 88888.00 2021-12-24 11:00:13.406 358 14442.96 35.99 55949.28 88888.00 2021-12-24 11:00:14.906 358 14442.96 35.96 55949.26 88888.00 2021-12-24 11:00:14.406 358 14442.94 35.99 55949.24 88888.00 2021-12-24 11:00:15.906 358 14442.92 35.99 55949.31 88888.00 2021-12-24 11:00:15.406 358 14442.96 36.05 55949.36 88888.00 2021-12-24 11:00:16.906 358 14442.98 36.05 55949.33 88888.00 2021-12-24 11:00:16.406 358 14442.96 35.96 55949.28 88888.00 2021-12-24 11:00:17.906 358 14442.94 35.91 55949.23 88888.00 2021-12-24 11:00:17.406 358 14442.94 35.90 55949.20 88888.00 2021-12-24 11:00:18.906 358 14442.93 35.91 55949.24 88888.00 2021-12-24 11:00:18.406 358 14442.92 35.92 55949.26 88888.00 2021-12-24 11:00:19.906 358 14442.97 35.97 55949.24 88888.00 2021-12-24 11:00:19.406 358 14442.90 35.98 55949.24 88888.00 2021-12-24 11:00:20.906 358 14442.88 35.91 55949.28 88888.00 2021-12-24 11:00:20.406 358 14442.89 35.88 55949.28 88888.00 2021-12-24 11:00:21.906 358 14442.95 35.84 55949.28 88888.00 2021-12-24 11:00:21.406 358 14442.94 35.83 55949.26 88888.00 2021-12-24 11:00:22.906 358 14442.87 35.88 55949.22 88888.00 2021-12-24 11:00:22.406 358 14442.86 35.84 55949.29 88888.00 2021-12-24 11:00:23.906 358 14442.88 35.78 55949.30 88888.00 2021-12-24 11:00:23.406 358 14442.89 35.72 55949.32 88888.00 2021-12-24 11:00:24.906 358 14442.90 35.66 55949.33 88888.00 2021-12-24 11:00:24.406 358 14442.87 35.57 55949.26 88888.00 2021-12-24 11:00:25.906 358 14442.86 35.55 55949.26 88888.00 2021-12-24 11:00:25.406 358 14442.88 35.65 55949.35 88888.00 2021-12-24 11:00:26.906 358 14442.89 35.73 55949.37 88888.00 2021-12-24 11:00:26.406 358 14442.87 35.72 55949.35 88888.00 2021-12-24 11:00:27.906 358 14442.87 35.71 55949.31 88888.00 2021-12-24 11:00:27.406 358 14442.87 35.70 55949.31 88888.00 2021-12-24 11:00:28.906 358 14442.89 35.76 55949.41 88888.00 2021-12-24 11:00:28.406 358 14442.88 35.78 55949.46 88888.00 2021-12-24 11:00:29.406 358 14442.98 35.66 55949.40 88888.00 2021-12-24 11:00:30.906 358 14442.98 35.67 55949.41 88888.00 2021-12-24 11:00:30.406 358 14443.01 35.65 55949.45 88888.00 2021-12-24 11:00:31.906 358 14443.01 35.57 55949.49 88888.00 2021-12-24 11:00:31.406 358 14443.03 35.60 55949.48 88888.00 2021-12-24 11:00:32.906 358 14443.05 35.51 55949.46 88888.00 2021-12-24 11:00:32.406 358 14443.05 35.48 55949.45 88888.00 2021-12-24 11:00:33.906 358 14443.05 35.45 55949.43 88888.00 2021-12-24 11:00:33.406 358 14443.03 35.47 55949.45 88888.00 2021-12-24 11:00:34.906 358 14443.04 35.48 55949.42 88888.00 2021-12-24 11:00:34.406 358 14443.05 35.46 55949.47 88888.00 2021-12-24 11:00:35.906 358 14443.05 35.53 55949.48 88888.00 2021-12-24 11:00:35.406 358 14443.05 35.54 55949.49 88888.00 2021-12-24 11:00:36.906 358 14443.05 35.53 55949.50 88888.00 2021-12-24 11:00:36.406 358 14443.05 35.56 55949.52 88888.00 2021-12-24 11:00:37.906 358 14443.07 35.51 55949.55 88888.00 2021-12-24 11:00:37.407 358 14443.05 35.51 55949.58 88888.00 2021-12-24 11:00:38.907 358 14443.01 35.53 55949.60 88888.00 2021-12-24 11:00:38.407 358 14442.99 35.50 55949.57 88888.00 2021-12-24 11:00:39.407 358 14442.94 35.43 55949.65 88888.00 2021-12-24 11:00:40.907 358 14442.89 35.40 55949.61 88888.00 2021-12-24 11:00:40.407 358 14442.86 35.46 55949.55 88888.00 2021-12-24 11:00:41.907 358 14442.88 35.47 55949.52 88888.00 2021-12-24 11:00:41.407 358 14442.88 35.46 55949.55 88888.00 2021-12-24 11:00:42.907 358 14442.88 35.51 55949.60 88888.00 2021-12-24 11:00:42.407 358 14442.87 35.49 55949.58 88888.00 2021-12-24 11:00:43.907 358 14442.88 35.49 55949.58 88888.00 2021-12-24 11:00:43.407 358 14442.86 35.49 55949.57 88888.00 2021-12-24 11:00:44.907 358 14442.84 35.45 55949.60 88888.00 2021-12-24 11:00:44.407 358 14442.83 35.43 55949.62 88888.00 2021-12-24 11:00:45.907 358 14442.77 35.50 55949.57 88888.00 2021-12-24 11:00:45.407 358 14442.78 35.49 55949.59 88888.00 2021-12-24 11:00:46.907 358 14442.76 35.49 55949.65 88888.00 2021-12-24 11:00:46.407 358 14442.74 35.48 55949.62 88888.00 2021-12-24 11:00:47.907 358 14442.75 35.53 55949.64 88888.00 2021-12-24 11:00:47.407 358 14442.78 35.60 55949.64 88888.00 2021-12-24 11:00:48.907 358 14442.74 35.58 55949.68 88888.00 2021-12-24 11:00:48.407 358 14442.75 35.65 55949.69 88888.00 2021-12-24 11:00:49.407 358 14442.75 35.60 55949.64 88888.00 2021-12-24 11:00:50.907 358 14442.75 35.58 55949.62 88888.00 2021-12-24 11:00:50.407 358 14442.74 35.51 55949.60 88888.00 2021-12-24 11:00:51.907 358 14442.75 35.49 55949.62 88888.00 2021-12-24 11:00:51.407 358 14442.74 35.45 55949.60 88888.00 2021-12-24 11:00:52.907 358 14442.77 35.45 55949.66 88888.00 2021-12-24 11:00:52.407 358 14442.79 35.51 55949.68 88888.00 2021-12-24 11:00:53.907 358 14442.78 35.51 55949.66 88888.00 2021-12-24 11:00:53.407 358 14442.75 35.57 55949.60 88888.00 2021-12-24 11:00:54.907 358 14442.76 35.56 55949.61 88888.00 2021-12-24 11:00:54.407 358 14442.78 35.49 55949.58 88888.00 2021-12-24 11:00:55.907 358 14442.75 35.46 55949.58 88888.00 2021-12-24 11:00:55.407 358 14442.77 35.53 55949.61 88888.00 2021-12-24 11:00:56.907 358 14442.74 35.65 55949.65 88888.00 2021-12-24 11:00:56.407 358 14442.71 35.65 55949.62 88888.00 2021-12-24 11:00:57.907 358 14442.76 35.64 55949.60 88888.00 2021-12-24 11:00:57.407 358 14442.79 35.57 55949.64 88888.00 2021-12-24 11:00:58.907 358 14442.85 35.54 55949.70 88888.00 2021-12-24 11:00:58.407 358 14442.82 35.58 55949.65 88888.00 2021-12-24 11:00:59.407 358 14442.75 35.65 55949.69 88888.00 2021-12-24 11:01:00.907 358 14442.77 35.63 55949.66 88888.00 2021-12-24 11:01:00.407 358 14442.78 35.62 55949.65 88888.00 2021-12-24 11:01:01.907 358 14442.76 35.49 55949.75 88888.00 2021-12-24 11:01:01.407 358 14442.75 35.47 55949.79 88888.00 2021-12-24 11:01:02.907 358 14442.76 35.47 55949.75 88888.00 2021-12-24 11:01:02.407 358 14442.80 35.39 55949.64 88888.00 2021-12-24 11:01:03.907 358 14442.80 35.48 55949.70 88888.00 2021-12-24 11:01:03.407 358 14442.82 35.55 55949.74 88888.00 2021-12-24 11:01:04.907 358 14442.80 35.48 55949.77 88888.00 2021-12-24 11:01:04.407 358 14442.84 35.49 55949.75 88888.00 2021-12-24 11:01:05.907 358 14442.83 35.41 55949.69 88888.00 2021-12-24 11:01:05.407 358 14442.82 35.38 55949.69 88888.00 2021-12-24 11:01:06.907 358 14442.85 35.47 55949.74 88888.00 2021-12-24 11:01:06.407 358 14442.86 35.56 55949.74 88888.00 2021-12-24 11:01:07.907 358 14442.88 35.45 55949.71 88888.00 2021-12-24 11:01:07.407 358 14442.84 35.26 55949.70 88888.00 2021-12-24 11:01:08.907 358 14442.82 35.29 55949.67 88888.00 2021-12-24 11:01:08.407 358 14442.83 35.28 55949.66 88888.00 2021-12-24 11:01:09.907 358 14442.86 35.31 55949.68 88888.00 2021-12-24 11:01:09.407 358 14442.87 35.28 55949.71 88888.00 2021-12-24 11:01:10.907 358 14442.92 35.29 55949.71 88888.00 2021-12-24 11:01:10.407 358 14442.94 35.36 55949.67 88888.00 2021-12-24 11:01:11.907 358 14442.97 35.38 55949.74 88888.00 2021-12-24 11:01:11.407 358 14442.99 35.33 55949.77 88888.00 2021-12-24 11:01:12.907 358 14442.98 35.34 55949.75 88888.00 2021-12-24 11:01:12.407 358 14442.98 35.38 55949.78 88888.00 2021-12-24 11:01:13.907 358 14442.99 35.34 55949.84 88888.00 2021-12-24 11:01:13.407 358 14443.01 35.31 55949.84 88888.00 2021-12-24 11:01:14.907 358 14443.02 35.40 55949.84 88888.00 2021-12-24 11:01:14.407 358 14442.97 35.48 55949.80 88888.00 2021-12-24 11:01:15.907 358 14442.94 35.41 55949.82 88888.00 2021-12-24 11:01:15.407 358 14442.95 35.34 55949.85 88888.00 2021-12-24 11:01:16.907 358 14442.98 35.41 55949.89 88888.00 2021-12-24 11:01:16.407 358 14442.96 35.49 55949.88 88888.00 2021-12-24 11:01:17.907 358 14442.96 35.48 55949.90 88888.00 2021-12-24 11:01:17.407 358 14442.94 35.54 55949.89 88888.00 2021-12-24 11:01:18.907 358 14442.93 35.59 55949.95 88888.00 2021-12-24 11:01:18.407 358 14442.92 35.50 55949.97 88888.00 2021-12-24 11:01:19.907 358 14442.93 35.54 55950.02 88888.00 2021-12-24 11:01:19.407 358 14442.93 35.55 55950.02 88888.00 2021-12-24 11:01:20.907 358 14442.89 35.57 55950.02 88888.00 2021-12-24 11:01:20.408 358 14442.86 35.55 55950.05 88888.00 2021-12-24 11:01:21.908 358 14442.86 35.64 55950.06 88888.00 2021-12-24 11:01:21.408 358 14442.85 35.56 55950.04 88888.00 2021-12-24 11:01:22.908 358 14442.87 35.54 55950.05 88888.00 2021-12-24 11:01:22.408 358 14442.84 35.64 55950.10 88888.00 2021-12-24 11:01:23.908 358 14442.83 35.66 55950.10 88888.00 2021-12-24 11:01:23.408 358 14442.85 35.68 55950.15 88888.00 2021-12-24 11:01:24.908 358 14442.85 35.72 55950.23 88888.00 2021-12-24 11:01:24.408 358 14442.79 35.71 55950.23 88888.00 2021-12-24 11:01:25.908 358 14442.77 35.70 55950.20 88888.00 2021-12-24 11:01:25.408 358 14442.76 35.78 55950.20 88888.00 2021-12-24 11:01:26.908 358 14442.73 35.88 55950.26 88888.00 2021-12-24 11:01:26.408 358 14442.71 35.92 55950.31 88888.00 2021-12-24 11:01:27.908 358 14442.71 35.88 55950.37 88888.00 2021-12-24 11:01:27.408 358 14442.67 35.88 55950.33 88888.00 2021-12-24 11:01:28.908 358 14442.64 35.87 55950.34 88888.00 2021-12-24 11:01:28.408 358 14442.66 35.90 55950.37 88888.00 2021-12-24 11:01:29.908 358 14442.65 35.82 55950.32 88888.00 2021-12-24 11:01:29.408 358 14442.64 35.71 55950.31 88888.00 2021-12-24 11:01:30.908 358 14442.61 35.74 55950.31 88888.00 2021-12-24 11:01:30.408 358 14442.60 35.72 55950.32 88888.00 2021-12-24 11:01:31.908 358 14442.58 35.74 55950.33 88888.00 2021-12-24 11:01:31.408 358 14442.55 35.78 55950.33 88888.00 2021-12-24 11:01:32.908 358 14442.47 35.82 55950.35 88888.00 2021-12-24 11:01:32.408 358 14442.47 35.93 55950.32 88888.00 2021-12-24 11:01:33.908 358 14442.48 35.99 55950.27 88888.00 2021-12-24 11:01:33.408 358 14442.49 35.84 55950.31 88888.00 2021-12-24 11:01:34.908 358 14442.48 35.75 55950.31 88888.00 2021-12-24 11:01:34.408 358 14442.50 35.72 55950.25 88888.00 2021-12-24 11:01:35.908 358 14442.52 35.76 55950.23 88888.00 2021-12-24 11:01:35.408 358 14442.50 35.80 55950.23 88888.00 2021-12-24 11:01:36.908 358 14442.49 35.82 55950.29 88888.00 2021-12-24 11:01:36.408 358 14442.46 35.73 55950.30 88888.00 2021-12-24 11:01:37.908 358 14442.45 35.73 55950.24 88888.00 2021-12-24 11:01:37.408 358 14442.50 35.70 55950.26 88888.00 2021-12-24 11:01:38.908 358 14442.54 35.72 55950.27 88888.00 2021-12-24 11:01:38.408 358 14442.58 35.64 55950.21 88888.00 2021-12-24 11:01:39.908 358 14442.57 35.64 55950.21 88888.00 2021-12-24 11:01:39.408 358 14442.58 35.66 55950.20 88888.00 2021-12-24 11:01:40.908 358 14442.62 35.70 55950.24 88888.00 2021-12-24 11:01:40.408 358 14442.65 35.74 55950.24 88888.00 2021-12-24 11:01:41.908 358 14442.65 35.85 55950.21 88888.00 2021-12-24 11:01:41.408 358 14442.62 35.89 55950.23 88888.00 2021-12-24 11:01:42.908 358 14442.61 35.97 55950.20 88888.00 2021-12-24 11:01:42.408 358 14442.65 35.95 55950.16 88888.00 2021-12-24 11:01:43.908 358 14442.67 35.84 55950.24 88888.00 2021-12-24 11:01:43.408 358 14442.61 35.83 55950.24 88888.00 2021-12-24 11:01:44.908 358 14442.54 35.84 55950.20 88888.00 2021-12-24 11:01:44.408 358 14442.50 35.80 55950.24 88888.00 2021-12-24 11:01:45.908 358 14442.55 35.70 55950.23 88888.00 2021-12-24 11:01:45.408 358 14442.59 35.57 55950.23 88888.00 2021-12-24 11:01:46.908 358 14442.62 35.62 55950.17 88888.00 2021-12-24 11:01:46.408 358 14442.59 35.70 55950.22 88888.00 2021-12-24 11:01:47.908 358 14442.56 35.71 55950.26 88888.00 2021-12-24 11:01:47.408 358 14442.57 35.70 55950.23 88888.00 2021-12-24 11:01:48.908 358 14442.57 35.75 55950.24 88888.00 2021-12-24 11:01:48.408 358 14442.54 35.70 55950.25 88888.00 2021-12-24 11:01:49.908 358 14442.58 35.80 55950.21 88888.00 2021-12-24 11:01:49.408 358 14442.57 35.82 55950.20 88888.00 2021-12-24 11:01:50.908 358 14442.58 35.65 55950.23 88888.00 2021-12-24 11:01:50.408 358 14442.58 35.67 55950.24 88888.00 2021-12-24 11:01:51.908 358 14442.60 35.74 55950.31 88888.00 2021-12-24 11:01:51.408 358 14442.59 35.72 55950.26 88888.00 2021-12-24 11:01:52.908 358 14442.55 35.75 55950.24 88888.00 2021-12-24 11:01:52.408 358 14442.55 35.88 55950.26 88888.00 2021-12-24 11:01:53.908 358 14442.57 35.85 55950.24 88888.00 2021-12-24 11:01:53.408 358 14442.58 35.83 55950.32 88888.00 2021-12-24 11:01:54.908 358 14442.57 35.80 55950.33 88888.00 2021-12-24 11:01:54.408 358 14442.58 35.68 55950.26 88888.00 2021-12-24 11:01:55.908 358 14442.61 35.73 55950.24 88888.00 2021-12-24 11:01:55.408 358 14442.58 35.76 55950.26 88888.00 2021-12-24 11:01:56.908 358 14442.54 35.71 55950.34 88888.00 2021-12-24 11:01:56.408 358 14442.52 35.68 55950.31 88888.00 2021-12-24 11:01:57.908 358 14442.54 35.67 55950.25 88888.00 2021-12-24 11:01:57.408 358 14442.54 35.72 55950.29 88888.00 2021-12-24 11:01:58.908 358 14442.52 35.73 55950.27 88888.00 2021-12-24 11:01:59.908 358 14442.49 35.71 55950.35 88888.00 2021-12-24 11:01:59.408 358 14442.51 35.78 55950.36 88888.00 2021-12-24 11:02:00.908 358 14442.50 35.71 55950.37 88888.00 2021-12-24 11:02:00.408 358 14442.49 35.74 55950.35 88888.00 2021-12-24 11:02:01.908 358 14442.49 35.71 55950.32 88888.00 2021-12-24 11:02:01.408 358 14442.48 35.70 55950.35 88888.00 2021-12-24 11:02:02.908 358 14442.46 35.62 55950.34 88888.00 2021-12-24 11:02:02.409 358 14442.45 35.58 55950.30 88888.00 2021-12-24 11:02:03.909 358 14442.43 35.67 55950.32 88888.00 2021-12-24 11:02:03.409 358 14442.40 35.68 55950.36 88888.00 2021-12-24 11:02:04.909 358 14442.40 35.60 55950.39 88888.00 2021-12-24 11:02:04.409 358 14442.37 35.58 55950.35 88888.00 2021-12-24 11:02:05.909 358 14442.38 35.63 55950.37 88888.00 2021-12-24 11:02:05.409 358 14442.41 35.63 55950.31 88888.00 2021-12-24 11:02:06.909 358 14442.36 35.65 55950.33 88888.00 2021-12-24 11:02:06.409 358 14442.33 35.67 55950.34 88888.00 2021-12-24 11:02:07.909 358 14442.32 35.71 55950.36 88888.00 2021-12-24 11:02:07.409 358 14442.29 35.80 55950.40 88888.00 2021-12-24 11:02:08.909 358 14442.30 35.67 55950.44 88888.00 2021-12-24 11:02:08.409 358 14442.31 35.57 55950.50 88888.00 2021-12-24 11:02:09.909 358 14442.30 35.60 55950.50 88888.00 2021-12-24 11:02:09.409 358 14442.27 35.58 55950.50 88888.00 2021-12-24 11:02:10.909 358 14442.20 35.60 55950.44 88888.00 2021-12-24 11:02:10.409 358 14442.18 35.67 55950.43 88888.00 2021-12-24 11:02:11.909 358 14442.18 35.64 55950.46 88888.00 2021-12-24 11:02:11.409 358 14442.18 35.60 55950.46 88888.00 2021-12-24 11:02:12.909 358 14442.15 35.59 55950.43 88888.00 2021-12-24 11:02:12.409 358 14442.14 35.59 55950.45 88888.00 2021-12-24 11:02:13.909 358 14442.11 35.63 55950.46 88888.00 2021-12-24 11:02:13.409 358 14442.08 35.55 55950.43 88888.00 2021-12-24 11:02:14.909 358 14442.02 35.53 55950.43 88888.00 2021-12-24 11:02:14.409 358 14442.01 35.58 55950.45 88888.00 2021-12-24 11:02:15.909 358 14442.00 35.64 55950.46 88888.00 2021-12-24 11:02:15.409 358 14442.01 35.65 55950.49 88888.00 2021-12-24 11:02:16.909 358 14442.01 35.65 55950.55 88888.00 2021-12-24 11:02:16.409 358 14442.00 35.63 55950.55 88888.00 2021-12-24 11:02:17.909 358 14442.01 35.63 55950.57 88888.00 2021-12-24 11:02:17.409 358 14441.97 35.71 55950.55 88888.00 2021-12-24 11:02:18.909 358 14441.94 35.64 55950.61 88888.00 2021-12-24 11:02:18.409 358 14441.93 35.68 55950.61 88888.00 2021-12-24 11:02:19.909 358 14441.90 35.65 55950.61 88888.00 2021-12-24 11:02:19.409 358 14441.86 35.67 55950.53 88888.00 2021-12-24 11:02:20.909 358 14441.86 35.66 55950.54 88888.00 2021-12-24 11:02:20.409 358 14441.88 35.67 55950.59 88888.00 2021-12-24 11:02:21.909 358 14441.88 35.65 55950.65 88888.00 2021-12-24 11:02:21.409 358 14441.88 35.73 55950.70 88888.00 2021-12-24 11:02:22.909 358 14441.87 35.75 55950.71 88888.00 2021-12-24 11:02:22.409 358 14441.86 35.67 55950.76 88888.00 2021-12-24 11:02:23.909 358 14441.85 35.74 55950.74 88888.00 2021-12-24 11:02:23.409 358 14441.83 35.88 55950.77 88888.00 2021-12-24 11:02:24.909 358 14441.82 35.82 55950.80 88888.00 2021-12-24 11:02:24.409 358 14441.77 35.76 55950.79 88888.00 2021-12-24 11:02:25.909 358 14441.72 35.80 55950.81 88888.00 2021-12-24 11:02:25.409 358 14441.71 35.80 55950.89 88888.00 2021-12-24 11:02:26.909 358 14441.71 35.85 55950.90 88888.00 2021-12-24 11:02:26.409 358 14441.71 36.00 55950.91 88888.00 2021-12-24 11:02:27.909 358 14441.72 35.90 55950.95 88888.00 2021-12-24 11:02:27.409 358 14441.69 35.87 55950.95 88888.00 2021-12-24 11:02:28.909 358 14441.64 35.85 55950.93 88888.00 2021-12-24 11:02:29.909 358 14441.66 35.88 55950.92 88888.00 2021-12-24 11:02:29.409 358 14441.67 35.96 55950.89 88888.00 2021-12-24 11:02:30.909 358 14441.67 36.05 55950.86 88888.00 2021-12-24 11:02:30.409 358 14441.69 36.07 55950.91 88888.00 2021-12-24 11:02:31.909 358 14441.67 36.06 55950.97 88888.00 2021-12-24 11:02:31.409 358 14441.64 36.13 55951.01 88888.00 2021-12-24 11:02:32.909 358 14441.64 36.10 55951.06 88888.00 2021-12-24 11:02:32.409 358 14441.63 36.01 55951.09 88888.00 2021-12-24 11:02:33.909 358 14441.62 36.04 55951.07 88888.00 2021-12-24 11:02:33.409 358 14441.62 36.02 55951.04 88888.00 2021-12-24 11:02:34.909 358 14441.62 36.10 55951.04 88888.00 2021-12-24 11:02:34.409 358 14441.63 36.15 55951.09 88888.00 2021-12-24 11:02:35.909 358 14441.68 36.21 55951.11 88888.00 2021-12-24 11:02:35.409 358 14441.66 36.23 55951.04 88888.00 2021-12-24 11:02:36.909 358 14441.65 36.14 55950.97 88888.00 2021-12-24 11:02:36.409 358 14441.72 36.15 55951.00 88888.00 2021-12-24 11:02:37.909 358 14441.76 36.17 55951.02 88888.00 2021-12-24 11:02:37.409 358 14441.77 36.22 55951.07 88888.00 2021-12-24 11:02:38.909 358 14441.73 36.18 55951.10 88888.00 2021-12-24 11:02:38.409 358 14441.72 36.16 55951.06 88888.00 2021-12-24 11:02:39.909 358 14441.75 36.06 55951.07 88888.00 2021-12-24 11:02:39.409 358 14441.76 36.14 55951.05 88888.00 2021-12-24 11:02:40.909 358 14441.77 36.17 55950.99 88888.00 2021-12-24 11:02:40.409 358 14441.81 36.18 55951.00 88888.00 2021-12-24 11:02:41.909 358 14441.82 36.19 55951.02 88888.00 2021-12-24 11:02:41.409 358 14441.83 36.22 55951.01 88888.00 2021-12-24 11:02:42.409 358 14441.86 36.13 55950.97 88888.00 2021-12-24 11:02:43.909 358 14441.86 36.09 55950.89 88888.00 2021-12-24 11:02:43.409 358 14441.94 36.01 55950.89 88888.00 2021-12-24 11:02:44.909 358 14441.97 36.02 55950.92 88888.00 2021-12-24 11:02:44.409 358 14441.95 35.98 55950.88 88888.00 2021-12-24 11:02:45.909 358 14441.94 36.05 55950.81 88888.00 2021-12-24 11:02:45.409 358 14441.95 36.10 55950.81 88888.00 2021-12-24 11:02:46.909 358 14441.97 36.08 55950.82 88888.00 2021-12-24 11:02:46.409 358 14442.00 36.13 55950.82 88888.00 2021-12-24 11:02:47.909 358 14442.01 36.01 55950.82 88888.00 2021-12-24 11:02:47.409 358 14442.02 35.96 55950.76 88888.00 2021-12-24 11:02:48.909 358 14442.00 36.00 55950.76 88888.00 2021-12-24 11:02:48.409 358 14442.00 35.97 55950.73 88888.00 2021-12-24 11:02:49.909 358 14442.00 35.90 55950.76 88888.00 2021-12-24 11:02:49.410 358 14442.04 35.88 55950.71 88888.00 2021-12-24 11:02:50.910 358 14442.05 35.81 55950.67 88888.00 2021-12-24 11:02:50.410 358 14442.06 35.81 55950.62 88888.00 2021-12-24 11:02:51.910 358 14442.09 35.81 55950.65 88888.00 2021-12-24 11:02:51.410 358 14442.09 35.79 55950.64 88888.00 2021-12-24 11:02:52.410 358 14442.09 35.82 55950.61 88888.00 2021-12-24 11:02:53.910 358 14442.06 35.85 55950.59 88888.00 2021-12-24 11:02:53.410 358 14442.03 35.83 55950.59 88888.00 2021-12-24 11:02:54.910 358 14442.08 35.82 55950.63 88888.00 2021-12-24 11:02:54.410 358 14442.09 35.79 55950.62 88888.00 2021-12-24 11:02:55.910 358 14442.06 35.76 55950.69 88888.00 2021-12-24 11:02:55.410 358 14442.04 35.80 55950.63 88888.00 2021-12-24 11:02:56.910 358 14442.03 35.78 55950.61 88888.00 2021-12-24 11:02:56.410 358 14442.02 35.79 55950.62 88888.00 2021-12-24 11:02:57.910 358 14442.01 35.87 55950.61 88888.00 2021-12-24 11:02:57.410 358 14442.01 35.99 55950.58 88888.00 2021-12-24 11:02:58.910 358 14442.02 35.87 55950.65 88888.00 2021-12-24 11:02:58.410 358 14442.01 35.81 55950.69 88888.00 2021-12-24 11:02:59.910 358 14442.04 35.75 55950.74 88888.00 2021-12-24 11:02:59.410 358 14442.03 35.90 55950.69 88888.00 2021-12-24 11:03:00.910 358 14442.01 35.83 55950.68 88888.00 2021-12-24 11:03:00.410 358 14441.95 35.67 55950.69 88888.00 2021-12-24 11:03:01.910 358 14441.94 35.68 55950.71 88888.00 2021-12-24 11:03:01.410 358 14441.94 35.67 55950.67 88888.00 2021-12-24 11:03:02.910 358 14441.94 35.55 55950.67 88888.00 2021-12-24 11:03:02.410 358 14441.95 35.51 55950.72 88888.00 2021-12-24 11:03:03.910 358 14441.91 35.55 55950.76 88888.00 2021-12-24 11:03:03.410 358 14441.92 35.54 55950.77 88888.00 2021-12-24 11:03:04.910 358 14441.94 35.55 55950.72 88888.00 2021-12-24 11:03:04.410 358 14441.94 35.54 55950.72 88888.00 2021-12-24 11:03:05.910 358 14441.93 35.60 55950.76 88888.00 2021-12-24 11:03:05.410 358 14441.88 35.63 55950.73 88888.00 2021-12-24 11:03:06.910 358 14441.87 35.46 55950.70 88888.00 2021-12-24 11:03:06.410 358 14441.87 35.40 55950.72 88888.00 2021-12-24 11:03:07.910 358 14441.88 35.41 55950.71 88888.00 2021-12-24 11:03:07.410 358 14441.90 35.38 55950.72 88888.00 2021-12-24 11:03:08.910 358 14441.86 35.43 55950.70 88888.00 2021-12-24 11:03:08.410 358 14441.90 35.40 55950.69 88888.00 2021-12-24 11:03:09.910 358 14441.91 35.31 55950.65 88888.00 2021-12-24 11:03:09.410 358 14441.88 35.36 55950.67 88888.00 2021-12-24 11:03:10.910 358 14441.85 35.39 55950.64 88888.00 2021-12-24 11:03:10.410 358 14441.87 35.37 55950.63 88888.00 2021-12-24 11:03:11.910 358 14441.87 35.26 55950.64 88888.00 2021-12-24 11:03:11.410 358 14441.87 35.15 55950.68 88888.00 2021-12-24 11:03:12.910 358 14441.86 35.12 55950.73 88888.00 2021-12-24 11:03:12.410 358 14441.87 35.06 55950.71 88888.00 2021-12-24 11:03:13.910 358 14441.85 34.97 55950.67 88888.00 2021-12-24 11:03:13.410 358 14441.82 35.11 55950.68 88888.00 2021-12-24 11:03:14.910 358 14441.82 35.17 55950.73 88888.00 2021-12-24 11:03:14.410 358 14441.85 35.11 55950.63 88888.00 2021-12-24 11:03:15.910 358 14441.84 35.12 55950.65 88888.00 2021-12-24 11:03:15.410 358 14441.83 35.16 55950.70 88888.00 2021-12-24 11:03:16.910 358 14441.82 35.16 55950.70 88888.00 2021-12-24 11:03:16.410 358 14441.76 35.24 55950.65 88888.00 2021-12-24 11:03:17.910 358 14441.75 35.14 55950.64 88888.00 2021-12-24 11:03:17.410 358 14441.76 35.14 55950.68 88888.00 2021-12-24 11:03:18.910 358 14441.76 35.09 55950.64 88888.00 2021-12-24 11:03:18.410 358 14441.78 35.08 55950.69 88888.00 2021-12-24 11:03:19.910 358 14441.80 35.12 55950.71 88888.00 2021-12-24 11:03:19.410 358 14441.81 35.17 55950.74 88888.00 2021-12-24 11:03:20.910 358 14441.78 35.17 55950.70 88888.00 2021-12-24 11:03:20.410 358 14441.74 35.17 55950.64 88888.00 2021-12-24 11:03:21.910 358 14441.73 35.21 55950.69 88888.00 2021-12-24 11:03:21.410 358 14441.74 35.14 55950.69 88888.00 2021-12-24 11:03:22.910 358 14441.75 35.11 55950.62 88888.00 2021-12-24 11:03:22.410 358 14441.78 35.02 55950.65 88888.00 2021-12-24 11:03:23.910 358 14441.77 34.87 55950.71 88888.00 2021-12-24 11:03:23.410 358 14441.80 34.87 55950.67 88888.00 2021-12-24 11:03:24.910 358 14441.76 34.96 55950.59 88888.00 2021-12-24 11:03:24.410 358 14441.75 34.98 55950.59 88888.00 2021-12-24 11:03:25.910 358 14441.71 34.98 55950.57 88888.00 2021-12-24 11:03:25.410 358 14441.68 34.88 55950.62 88888.00 2021-12-24 11:03:26.910 358 14441.69 34.91 55950.65 88888.00 2021-12-24 11:03:26.411 358 14441.69 34.96 55950.59 88888.00 2021-12-24 11:03:27.911 358 14441.67 34.99 55950.60 88888.00 2021-12-24 11:03:27.411 358 14441.67 35.03 55950.61 88888.00 2021-12-24 11:03:28.911 358 14441.64 34.95 55950.61 88888.00 2021-12-24 11:03:28.411 358 14441.58 34.92 55950.61 88888.00 2021-12-24 11:03:29.911 358 14441.56 34.83 55950.60 88888.00 2021-12-24 11:03:29.411 358 14441.56 34.83 55950.55 88888.00 2021-12-24 11:03:30.911 358 14441.56 34.90 55950.57 88888.00 2021-12-24 11:03:30.411 358 14441.55 34.88 55950.64 88888.00 2021-12-24 11:03:31.911 358 14441.55 34.91 55950.59 88888.00 2021-12-24 11:03:31.411 358 14441.55 34.89 55950.59 88888.00 2021-12-24 11:03:32.911 358 14441.55 34.87 55950.59 88888.00 2021-12-24 11:03:32.411 358 14441.53 34.92 55950.61 88888.00 2021-12-24 11:03:33.911 358 14441.43 34.87 55950.59 88888.00 2021-12-24 11:03:34.911 358 14441.27 34.79 55950.55 88888.00 2021-12-24 11:03:34.411 358 14441.29 34.79 55950.49 88888.00 2021-12-24 11:03:35.911 358 14441.31 34.71 55950.45 88888.00 2021-12-24 11:03:35.411 358 14441.32 34.78 55950.44 88888.00 2021-12-24 11:03:36.911 358 14441.34 34.80 55950.46 88888.00 2021-12-24 11:03:36.411 358 14441.31 34.81 55950.46 88888.00 2021-12-24 11:03:37.911 358 14441.26 34.83 55950.44 88888.00 2021-12-24 11:03:37.411 358 14441.29 34.95 55950.43 88888.00 2021-12-24 11:03:38.911 358 14441.28 34.98 55950.43 88888.00 2021-12-24 11:03:38.411 358 14441.28 34.92 55950.48 88888.00 2021-12-24 11:03:39.911 358 14441.29 34.80 55950.42 88888.00 2021-12-24 11:03:39.411 358 14441.26 34.70 55950.37 88888.00 2021-12-24 11:03:40.911 358 14441.27 34.65 55950.37 88888.00 2021-12-24 11:03:40.411 358 14441.29 34.65 55950.34 88888.00 2021-12-24 11:03:41.911 358 14441.29 34.63 55950.33 88888.00 2021-12-24 11:03:41.411 358 14441.29 34.64 55950.30 88888.00 2021-12-24 11:03:42.911 358 14441.32 34.63 55950.27 88888.00 2021-12-24 11:03:42.411 358 14441.35 34.66 55950.26 88888.00 2021-12-24 11:03:43.911 358 14441.32 34.71 55950.23 88888.00 2021-12-24 11:03:44.911 358 14441.31 34.64 55950.12 88888.00 2021-12-24 11:03:44.411 358 14441.32 34.55 55950.11 88888.00 2021-12-24 11:03:45.911 358 14441.35 34.46 55950.13 88888.00 2021-12-24 11:03:45.411 358 14441.31 34.45 55950.10 88888.00 2021-12-24 11:03:46.911 358 14441.29 34.37 55950.05 88888.00 2021-12-24 11:03:46.411 358 14441.30 34.41 55949.99 88888.00 2021-12-24 11:03:47.911 358 14441.34 34.39 55949.99 88888.00 2021-12-24 11:03:47.411 358 14441.37 34.33 55950.01 88888.00 2021-12-24 11:03:48.911 358 14441.32 34.27 55949.94 88888.00 2021-12-24 11:03:48.411 358 14441.31 34.28 55949.97 88888.00 2021-12-24 11:03:49.911 358 14441.35 34.19 55949.99 88888.00 2021-12-24 11:03:49.411 358 14441.35 34.18 55949.96 88888.00 2021-12-24 11:03:50.911 358 14441.31 34.11 55949.87 88888.00 2021-12-24 11:03:50.411 358 14441.31 34.14 55949.90 88888.00 2021-12-24 11:03:51.911 358 14441.30 34.13 55949.87 88888.00 2021-12-24 11:03:51.411 358 14441.32 34.06 55949.84 88888.00 2021-12-24 11:03:52.911 358 14441.25 34.04 55949.80 88888.00 2021-12-24 11:03:52.411 358 14441.18 34.02 55949.82 88888.00 2021-12-24 11:03:53.911 358 14441.17 34.01 55949.83 88888.00 2021-12-24 11:03:53.411 358 14441.19 34.02 55949.88 88888.00 2021-12-24 11:03:54.911 358 14441.20 33.96 55949.89 88888.00 2021-12-24 11:03:54.411 358 14441.10 33.97 55949.88 88888.00 2021-12-24 11:03:55.911 358 14441.06 33.96 55949.87 88888.00 2021-12-24 11:03:55.411 358 14441.02 33.97 55949.93 88888.00 2021-12-24 11:03:56.911 358 14440.98 33.95 55949.93 88888.00 2021-12-24 11:03:56.411 358 14440.95 33.94 55949.93 88888.00 2021-12-24 11:03:57.911 358 14440.91 33.88 55949.96 88888.00 2021-12-24 11:03:57.411 358 14440.95 33.92 55949.97 88888.00 2021-12-24 11:03:58.911 358 14440.94 33.92 55949.98 88888.00 2021-12-24 11:03:58.411 358 14440.92 33.94 55950.02 88888.00 2021-12-24 11:03:59.911 358 14440.87 34.01 55950.02 88888.00 2021-12-24 11:03:59.411 358 14440.83 33.92 55950.05 88888.00 2021-12-24 11:04:00.911 358 14440.83 33.94 55950.07 88888.00 2021-12-24 11:04:00.411 358 14440.79 33.97 55950.10 88888.00 2021-12-24 11:04:01.911 358 14440.80 34.02 55950.15 88888.00 2021-12-24 11:04:01.411 358 14440.76 33.97 55950.20 88888.00 2021-12-24 11:04:02.911 358 14440.76 33.97 55950.22 88888.00 2021-12-24 11:04:02.411 358 14440.73 33.97 55950.25 88888.00 2021-12-24 11:04:03.911 358 14440.66 33.99 55950.31 88888.00 2021-12-24 11:04:03.411 358 14440.65 34.01 55950.32 88888.00 2021-12-24 11:04:04.911 358 14440.69 34.06 55950.36 88888.00 2021-12-24 11:04:04.411 358 14440.64 34.13 55950.42 88888.00 2021-12-24 11:04:05.911 358 14440.60 34.11 55950.40 88888.00 2021-12-24 11:04:05.411 358 14440.63 34.11 55950.37 88888.00 2021-12-24 11:04:06.911 358 14440.66 34.07 55950.40 88888.00 2021-12-24 11:04:06.411 358 14440.65 34.14 55950.55 88888.00 2021-12-24 11:04:07.911 358 14440.66 34.13 55950.55 88888.00 2021-12-24 11:04:07.411 358 14440.64 34.15 55950.57 88888.00 2021-12-24 11:04:08.911 358 14440.64 34.15 55950.58 88888.00 2021-12-24 11:04:08.411 358 14440.64 34.24 55950.67 88888.00 2021-12-24 11:04:09.911 358 14440.65 34.33 55950.64 88888.00 2021-12-24 11:04:09.412 358 14440.69 34.33 55950.60 88888.00 2021-12-24 11:04:10.912 358 14440.71 34.29 55950.60 88888.00 2021-12-24 11:04:10.412 358 14440.71 34.33 55950.59 88888.00 2021-12-24 11:04:11.912 358 14440.72 34.43 55950.63 88888.00 2021-12-24 11:04:11.412 358 14440.73 34.41 55950.62 88888.00 2021-12-24 11:04:12.912 358 14440.65 34.33 55950.64 88888.00 2021-12-24 11:04:12.412 358 14440.71 34.39 55950.65 88888.00 2021-12-24 11:04:13.912 358 14440.76 34.33 55950.69 88888.00 2021-12-24 11:04:13.412 358 14440.74 34.28 55950.71 88888.00 2021-12-24 11:04:14.912 358 14440.74 34.32 55950.79 88888.00 2021-12-24 11:04:14.412 358 14440.74 34.33 55950.76 88888.00 2021-12-24 11:04:15.912 358 14440.72 34.26 55950.77 88888.00 2021-12-24 11:04:15.412 358 14440.73 34.26 55950.78 88888.00 2021-12-24 11:04:16.912 358 14440.72 34.29 55950.80 88888.00 2021-12-24 11:04:16.412 358 14440.74 34.29 55950.72 88888.00 2021-12-24 11:04:17.912 358 14440.78 34.29 55950.74 88888.00 2021-12-24 11:04:17.412 358 14440.74 34.28 55950.71 88888.00 2021-12-24 11:04:18.912 358 14440.69 34.37 55950.77 88888.00 2021-12-24 11:04:18.412 358 14440.65 34.43 55950.76 88888.00 2021-12-24 11:04:19.912 358 14440.71 34.26 55950.82 88888.00 2021-12-24 11:04:19.412 358 14440.72 34.24 55950.82 88888.00 2021-12-24 11:04:20.912 358 14440.71 34.31 55950.81 88888.00 2021-12-24 11:04:20.412 358 14440.72 34.30 55950.77 88888.00 2021-12-24 11:04:21.912 358 14440.74 34.28 55950.80 88888.00 2021-12-24 11:04:21.412 358 14440.76 34.24 55950.77 88888.00 2021-12-24 11:04:22.912 358 14440.76 34.30 55950.85 88888.00 2021-12-24 11:04:22.412 358 14440.74 34.31 55950.82 88888.00 2021-12-24 11:04:23.912 358 14440.79 34.31 55950.83 88888.00 2021-12-24 11:04:23.412 358 14440.80 34.36 55950.79 88888.00 2021-12-24 11:04:24.912 358 14440.76 34.36 55950.79 88888.00 2021-12-24 11:04:24.412 358 14440.81 34.35 55950.74 88888.00 2021-12-24 11:04:25.912 358 14440.74 34.35 55950.76 88888.00 2021-12-24 11:04:25.412 358 14440.74 34.37 55950.77 88888.00 2021-12-24 11:04:26.912 358 14440.78 34.35 55950.77 88888.00 2021-12-24 11:04:26.412 358 14440.82 34.36 55950.76 88888.00 2021-12-24 11:04:27.912 358 14440.87 34.32 55950.76 88888.00 2021-12-24 11:04:27.412 358 14440.88 34.33 55950.79 88888.00 2021-12-24 11:04:28.912 358 14440.88 34.40 55950.78 88888.00 2021-12-24 11:04:28.412 358 14440.84 34.43 55950.79 88888.00 2021-12-24 11:04:29.912 358 14440.85 34.43 55950.73 88888.00 2021-12-24 11:04:29.412 358 14440.92 34.33 55950.69 88888.00 2021-12-24 11:04:30.912 358 14440.94 34.32 55950.70 88888.00 2021-12-24 11:04:30.412 358 14440.94 34.24 55950.77 88888.00 2021-12-24 11:04:31.912 358 14440.94 34.18 55950.72 88888.00 2021-12-24 11:04:32.912 358 14441.01 34.22 55950.69 88888.00 2021-12-24 11:04:32.412 358 14441.02 34.22 55950.63 88888.00 2021-12-24 11:04:33.912 358 14441.02 34.09 55950.63 88888.00 2021-12-24 11:04:33.412 358 14441.07 34.13 55950.65 88888.00 2021-12-24 11:04:34.912 358 14441.04 34.30 55950.69 88888.00 2021-12-24 11:04:34.412 358 14441.03 34.32 55950.69 88888.00 2021-12-24 11:04:35.912 358 14441.03 34.27 55950.71 88888.00 2021-12-24 11:04:35.412 358 14441.06 34.31 55950.62 88888.00 2021-12-24 11:04:36.912 358 14441.08 34.32 55950.65 88888.00 2021-12-24 11:04:36.412 358 14441.08 34.30 55950.69 88888.00 2021-12-24 11:04:37.912 358 14441.08 34.35 55950.74 88888.00 2021-12-24 11:04:37.412 358 14441.07 34.32 55950.79 88888.00 2021-12-24 11:04:38.912 358 14441.09 34.23 55950.74 88888.00 2021-12-24 11:04:38.412 358 14441.10 34.20 55950.74 88888.00 2021-12-24 11:04:39.912 358 14441.09 34.21 55950.73 88888.00 2021-12-24 11:04:39.412 358 14441.07 34.15 55950.74 88888.00 2021-12-24 11:04:40.912 358 14441.08 34.24 55950.73 88888.00 2021-12-24 11:04:40.412 358 14441.08 34.31 55950.78 88888.00 2021-12-24 11:04:41.912 358 14441.08 34.24 55950.78 88888.00 2021-12-24 11:04:41.412 358 14441.10 34.20 55950.85 88888.00 2021-12-24 11:04:42.912 358 14441.16 34.27 55950.83 88888.00 2021-12-24 11:04:42.412 358 14441.13 34.33 55950.87 88888.00 2021-12-24 11:04:43.912 358 14441.11 34.22 55950.83 88888.00 2021-12-24 11:04:43.412 358 14441.12 34.23 55950.83 88888.00 2021-12-24 11:04:44.912 358 14441.15 34.30 55950.91 88888.00 2021-12-24 11:04:44.412 358 14441.15 34.40 55950.90 88888.00 2021-12-24 11:04:45.412 358 14441.13 34.44 55950.98 88888.00 2021-12-24 11:04:46.912 358 14441.16 34.54 55950.99 88888.00 2021-12-24 11:04:46.412 358 14441.17 34.56 55951.00 88888.00 2021-12-24 11:04:47.912 358 14441.18 34.51 55951.04 88888.00 2021-12-24 11:04:47.412 358 14441.20 34.48 55951.05 88888.00 2021-12-24 11:04:48.912 358 14441.23 34.54 55951.01 88888.00 2021-12-24 11:04:48.412 358 14441.26 34.52 55951.02 88888.00 2021-12-24 11:04:49.912 358 14441.26 34.48 55951.04 88888.00 2021-12-24 11:04:49.412 358 14441.26 34.53 55951.09 88888.00 2021-12-24 11:04:50.912 358 14441.23 34.56 55951.14 88888.00 2021-12-24 11:04:50.412 358 14441.26 34.60 55951.17 88888.00 2021-12-24 11:04:51.912 358 14441.22 34.58 55951.16 88888.00 2021-12-24 11:04:51.412 358 14441.21 34.57 55951.16 88888.00 2021-12-24 11:04:52.912 358 14441.17 34.52 55951.18 88888.00 2021-12-24 11:04:52.412 358 14441.20 34.51 55951.20 88888.00 2021-12-24 11:04:53.912 358 14441.26 34.53 55951.16 88888.00 2021-12-24 11:04:53.412 358 14441.28 34.58 55951.10 88888.00 2021-12-24 11:04:54.912 358 14441.26 34.60 55951.08 88888.00 2021-12-24 11:04:54.412 358 14441.25 34.56 55951.08 88888.00 2021-12-24 11:04:55.412 358 14441.30 34.51 55951.30 88888.00 2021-12-24 11:04:56.912 358 14441.28 34.51 55951.43 88888.00 2021-12-24 11:04:56.413 358 14441.31 34.57 55951.35 88888.00 2021-12-24 11:04:57.913 358 14441.40 34.65 55951.29 88888.00 2021-12-24 11:04:57.413 358 14441.47 34.62 55951.36 88888.00 2021-12-24 11:04:58.913 358 14441.48 34.54 55951.46 88888.00 2021-12-24 11:04:58.413 358 14441.49 34.64 55951.37 88888.00 2021-12-24 11:04:59.913 358 14441.47 34.56 55951.42 88888.00 2021-12-24 11:04:59.413 358 14441.46 34.55 55951.46 88888.00 2021-12-24 11:05:00.913 358 14441.47 34.57 55951.57 88888.00 2021-12-24 11:05:00.413 358 14441.45 34.54 55951.63 88888.00 2021-12-24 11:05:01.913 358 14441.45 34.64 55951.64 88888.00 2021-12-24 11:05:01.413 358 14441.44 34.70 55951.60 88888.00 2021-12-24 11:05:02.913 358 14441.46 34.64 55951.55 88888.00 2021-12-24 11:05:02.413 358 14441.44 34.62 55951.52 88888.00 2021-12-24 11:05:03.913 358 14441.44 34.65 55951.49 88888.00 2021-12-24 11:05:03.413 358 14441.43 34.71 55951.49 88888.00 2021-12-24 11:05:04.913 358 14441.47 34.70 55951.52 88888.00 2021-12-24 11:05:04.413 358 14441.49 34.69 55951.52 88888.00 2021-12-24 11:05:05.413 358 14441.45 34.78 55951.53 88888.00 2021-12-24 11:05:06.913 358 14441.39 34.81 55951.53 88888.00 2021-12-24 11:05:06.413 358 14441.32 34.86 55951.48 88888.00 2021-12-24 11:05:07.913 358 14441.31 34.88 55951.54 88888.00 2021-12-24 11:05:07.413 358 14441.35 34.90 55951.57 88888.00 2021-12-24 11:05:08.913 358 14441.36 34.96 55951.66 88888.00 2021-12-24 11:05:08.413 358 14441.36 34.88 55951.71 88888.00 2021-12-24 11:05:09.913 358 14441.39 34.79 55951.73 88888.00 2021-12-24 11:05:09.413 358 14441.40 34.79 55951.75 88888.00 2021-12-24 11:05:10.913 358 14441.43 34.85 55951.77 88888.00 2021-12-24 11:05:10.413 358 14441.41 34.95 55951.80 88888.00 2021-12-24 11:05:11.913 358 14441.38 35.05 55951.79 88888.00 2021-12-24 11:05:11.413 358 14441.38 35.02 55951.85 88888.00 2021-12-24 11:05:12.913 358 14441.39 35.03 55951.87 88888.00 2021-12-24 11:05:12.413 358 14441.35 35.09 55951.94 88888.00 2021-12-24 11:05:13.913 358 14441.36 35.08 55951.91 88888.00 2021-12-24 11:05:13.413 358 14441.32 35.04 55951.95 88888.00 2021-12-24 11:05:14.913 358 14441.28 35.14 55951.96 88888.00 2021-12-24 11:05:14.413 358 14441.31 35.06 55952.02 88888.00 2021-12-24 11:05:15.913 358 14441.30 35.17 55952.08 88888.00 2021-12-24 11:05:15.413 358 14441.30 35.15 55952.07 88888.00 2021-12-24 11:05:16.913 358 14441.28 35.21 55952.10 88888.00 2021-12-24 11:05:16.413 358 14441.29 35.14 55952.05 88888.00 2021-12-24 11:05:17.913 358 14441.27 35.14 55951.96 88888.00 2021-12-24 11:05:17.413 358 14441.26 35.19 55952.08 88888.00 2021-12-24 11:05:18.913 358 14441.29 35.26 55952.17 88888.00 2021-12-24 11:05:18.413 358 14441.30 35.22 55952.31 88888.00 2021-12-24 11:05:19.913 358 14441.29 35.29 55952.28 88888.00 2021-12-24 11:05:19.413 358 14441.29 35.36 55952.17 88888.00 2021-12-24 11:05:20.913 358 14441.34 35.33 55952.21 88888.00 2021-12-24 11:05:20.413 358 14441.35 35.36 55952.19 88888.00 2021-12-24 11:05:21.913 358 14441.38 35.39 55952.23 88888.00 2021-12-24 11:05:21.413 358 14441.40 35.39 55952.20 88888.00 2021-12-24 11:05:22.913 358 14441.44 35.42 55952.21 88888.00 2021-12-24 11:05:22.413 358 14441.50 35.42 55952.21 88888.00 2021-12-24 11:05:23.913 358 14441.56 35.48 55952.15 88888.00 2021-12-24 11:05:23.413 358 14441.58 35.43 55952.10 88888.00 2021-12-24 11:05:24.913 358 14441.60 35.47 55952.08 88888.00 2021-12-24 11:05:24.413 358 14441.64 35.53 55952.17 88888.00 2021-12-24 11:05:25.913 358 14441.66 35.53 55952.15 88888.00 2021-12-24 11:05:25.413 358 14441.72 35.50 55952.15 88888.00 2021-12-24 11:05:26.913 358 14441.77 35.51 55952.10 88888.00 2021-12-24 11:05:26.413 358 14441.81 35.53 55952.12 88888.00 2021-12-24 11:05:27.913 358 14441.87 35.53 55952.11 88888.00 2021-12-24 11:05:27.413 358 14441.96 35.55 55952.00 88888.00 2021-12-24 11:05:28.913 358 14442.01 35.56 55951.95 88888.00 2021-12-24 11:05:28.413 358 14442.03 35.54 55951.92 88888.00 2021-12-24 11:05:29.913 358 14442.09 35.53 55951.96 88888.00 2021-12-24 11:05:29.413 358 14442.18 35.62 55951.98 88888.00 2021-12-24 11:05:30.913 358 14442.20 35.66 55951.92 88888.00 2021-12-24 11:05:30.413 358 14442.21 35.60 55951.94 88888.00 2021-12-24 11:05:31.913 358 14442.25 35.72 55951.90 88888.00 2021-12-24 11:05:31.413 358 14442.27 35.72 55951.92 88888.00 2021-12-24 11:05:32.913 358 14442.29 35.59 55951.94 88888.00 2021-12-24 11:05:32.413 358 14442.34 35.60 55951.93 88888.00 2021-12-24 11:05:33.913 358 14442.36 35.71 55951.92 88888.00 2021-12-24 11:05:33.404 358 14442.40 35.79 55951.92 88888.00 2021-12-24 11:05:34.904 358 14442.41 35.72 55951.91 88888.00 2021-12-24 11:05:34.404 358 14442.40 35.63 55951.93 88888.00 2021-12-24 11:05:35.904 358 14442.45 35.58 55952.03 88888.00 2021-12-24 11:05:35.404 358 14442.46 35.59 55952.00 88888.00 2021-12-24 11:05:36.904 358 14442.49 35.63 55951.94 88888.00 2021-12-24 11:05:36.404 358 14442.48 35.74 55951.99 88888.00 2021-12-24 11:05:37.904 358 14442.48 35.82 55951.99 88888.00 2021-12-24 11:05:37.404 358 14442.45 35.75 55952.00 88888.00 2021-12-24 11:05:38.904 358 14442.47 35.76 55952.03 88888.00 2021-12-24 11:05:38.404 358 14442.41 35.81 55952.03 88888.00 2021-12-24 11:05:39.904 358 14442.42 35.90 55952.02 88888.00 2021-12-24 11:05:39.404 358 14442.38 35.90 55952.09 88888.00 2021-12-24 11:05:40.904 358 14442.36 35.91 55952.15 88888.00 2021-12-24 11:05:40.404 358 14442.38 35.95 55952.23 88888.00 2021-12-24 11:05:41.904 358 14442.37 36.01 55952.24 88888.00 2021-12-24 11:05:41.404 358 14442.34 35.91 55952.24 88888.00 2021-12-24 11:05:42.904 358 14442.34 35.83 55952.33 88888.00 2021-12-24 11:05:42.404 358 14442.33 35.89 55952.37 88888.00 2021-12-24 11:05:43.904 358 14442.30 35.91 55952.40 88888.00 2021-12-24 11:05:43.404 358 14442.30 35.89 55952.39 88888.00 2021-12-24 11:05:44.904 358 14442.30 35.89 55952.36 88888.00 2021-12-24 11:05:44.404 358 14442.29 36.00 55952.37 88888.00 2021-12-24 11:05:45.904 358 14442.24 36.01 55952.41 88888.00 2021-12-24 11:05:45.404 358 14442.24 35.98 55952.42 88888.00 2021-12-24 11:05:46.904 358 14442.20 36.07 55952.50 88888.00 2021-12-24 11:05:46.404 358 14442.18 36.18 55952.48 88888.00 2021-12-24 11:05:47.904 358 14442.15 36.10 55952.49 88888.00 2021-12-24 11:05:47.404 358 14442.18 36.10 55952.47 88888.00 2021-12-24 11:05:48.904 358 14442.17 36.07 55952.46 88888.00 2021-12-24 11:05:48.404 358 14442.11 36.13 55952.51 88888.00 2021-12-24 11:05:49.904 358 14442.08 36.08 55952.57 88888.00 2021-12-24 11:05:49.404 358 14442.06 36.01 55952.54 88888.00 2021-12-24 11:05:50.904 358 14442.09 36.07 55952.49 88888.00 2021-12-24 11:05:50.404 358 14442.12 36.17 55952.51 88888.00 2021-12-24 11:05:51.904 358 14442.10 36.18 55952.52 88888.00 2021-12-24 11:05:51.404 358 14441.99 36.26 55952.62 88888.00 2021-12-24 11:05:52.904 358 14441.97 36.25 55952.51 88888.00 2021-12-24 11:05:52.404 358 14441.95 36.13 55952.52 88888.00 2021-12-24 11:05:53.904 358 14441.95 36.14 55952.61 88888.00 2021-12-24 11:05:53.404 358 14441.90 36.16 55952.64 88888.00 2021-12-24 11:05:54.904 358 14441.88 36.24 55952.61 88888.00 2021-12-24 11:05:54.404 358 14441.87 36.31 55952.56 88888.00 2021-12-24 11:05:55.904 358 14441.86 36.27 55952.59 88888.00 2021-12-24 11:05:55.404 358 14441.85 36.24 55952.58 88888.00 2021-12-24 11:05:56.904 358 14441.88 36.18 55952.58 88888.00 2021-12-24 11:05:57.904 358 14441.88 36.14 55952.58 88888.00 2021-12-24 11:05:57.404 358 14441.86 36.10 55952.56 88888.00 2021-12-24 11:05:58.904 358 14441.82 36.18 55952.51 88888.00 2021-12-24 11:05:58.404 358 14441.84 36.16 55952.54 88888.00 2021-12-24 11:05:59.904 358 14441.88 36.10 55952.48 88888.00 2021-12-24 11:05:59.404 358 14441.88 36.13 55952.47 88888.00 2021-12-24 11:06:00.904 358 14441.91 36.08 55952.46 88888.00 2021-12-24 11:06:00.404 358 14441.90 36.14 55952.35 88888.00 2021-12-24 11:06:01.904 358 14441.87 36.12 55952.30 88888.00 2021-12-24 11:06:01.404 358 14441.94 36.07 55952.24 88888.00 2021-12-24 11:06:02.904 358 14441.93 36.02 55952.29 88888.00 2021-12-24 11:06:02.404 358 14441.83 35.96 55952.29 88888.00 2021-12-24 11:06:03.904 358 14441.77 35.95 55952.27 88888.00 2021-12-24 11:06:03.404 358 14441.80 35.95 55952.21 88888.00 2021-12-24 11:06:04.904 358 14441.80 36.01 55952.24 88888.00 2021-12-24 11:06:04.404 358 14441.77 35.96 55952.24 88888.00 2021-12-24 11:06:05.904 358 14441.81 35.87 55952.22 88888.00 2021-12-24 11:06:05.404 358 14441.82 35.91 55952.17 88888.00 2021-12-24 11:06:06.904 358 14441.76 36.07 55952.14 88888.00 2021-12-24 11:06:07.904 358 14441.73 35.87 55952.11 88888.00 2021-12-24 11:06:07.404 358 14441.73 35.78 55952.14 88888.00 2021-12-24 11:06:08.904 358 14441.69 35.73 55952.07 88888.00 2021-12-24 11:06:08.404 358 14441.68 35.81 55952.03 88888.00 2021-12-24 11:06:09.904 358 14441.71 35.72 55951.98 88888.00 2021-12-24 11:06:09.404 358 14441.68 35.70 55951.99 88888.00 2021-12-24 11:06:10.904 358 14441.65 35.66 55951.89 88888.00 2021-12-24 11:06:10.404 358 14441.68 35.74 55951.90 88888.00 2021-12-24 11:06:11.904 358 14441.71 35.97 55951.90 88888.00 2021-12-24 11:06:11.404 358 14441.73 35.89 55951.87 88888.00 2021-12-24 11:06:12.904 358 14441.72 35.75 55951.82 88888.00 2021-12-24 11:06:12.404 358 14441.72 35.64 55951.80 88888.00 2021-12-24 11:06:13.904 358 14441.72 35.70 55951.77 88888.00 2021-12-24 11:06:13.404 358 14441.73 35.73 55951.81 88888.00 2021-12-24 11:06:14.904 358 14441.66 35.65 55951.89 88888.00 2021-12-24 11:06:14.404 358 14441.67 35.51 55951.90 88888.00 2021-12-24 11:06:15.904 358 14441.67 35.42 55951.84 88888.00 2021-12-24 11:06:15.405 358 14441.64 35.47 55951.85 88888.00 2021-12-24 11:06:16.905 358 14441.64 35.56 55951.81 88888.00 2021-12-24 11:06:16.405 358 14441.66 35.60 55951.80 88888.00 2021-12-24 11:06:17.905 358 14441.65 35.62 55951.81 88888.00 2021-12-24 11:06:17.405 358 14441.55 35.55 55951.76 88888.00 2021-12-24 11:06:18.905 358 14441.52 35.47 55951.79 88888.00 2021-12-24 11:06:18.405 358 14441.55 35.51 55951.79 88888.00 2021-12-24 11:06:19.905 358 14441.55 35.49 55951.79 88888.00 2021-12-24 11:06:19.405 358 14441.54 35.50 55951.74 88888.00 2021-12-24 11:06:20.905 358 14441.54 35.47 55951.80 88888.00 2021-12-24 11:06:20.405 358 14441.55 35.39 55951.82 88888.00 2021-12-24 11:06:21.905 358 14441.54 35.33 55951.80 88888.00 2021-12-24 11:06:21.405 358 14441.56 35.28 55951.84 88888.00 2021-12-24 11:06:22.905 358 14441.59 35.28 55951.89 88888.00 2021-12-24 11:06:22.405 358 14441.58 35.34 55951.80 88888.00 2021-12-24 11:06:23.905 358 14441.56 35.33 55951.82 88888.00 2021-12-24 11:06:23.405 358 14441.65 35.29 55951.81 88888.00 2021-12-24 11:06:24.905 358 14441.71 35.25 55951.87 88888.00 2021-12-24 11:06:24.405 358 14441.69 35.26 55951.85 88888.00 2021-12-24 11:06:25.905 358 14441.68 35.32 55951.83 88888.00 2021-12-24 11:06:25.405 358 14441.66 35.37 55951.81 88888.00 2021-12-24 11:06:26.905 358 14441.66 35.37 55951.82 88888.00 2021-12-24 11:06:27.905 358 14441.66 35.23 55951.84 88888.00 2021-12-24 11:06:27.405 358 14441.67 35.24 55951.81 88888.00 2021-12-24 11:06:28.905 358 14441.73 35.23 55951.82 88888.00 2021-12-24 11:06:28.405 358 14441.69 35.26 55951.76 88888.00 2021-12-24 11:06:29.905 358 14441.66 35.23 55951.79 88888.00 2021-12-24 11:06:29.405 358 14441.62 35.34 55951.76 88888.00 2021-12-24 11:06:30.905 358 14441.65 35.47 55951.81 88888.00 2021-12-24 11:06:30.405 358 14441.66 35.37 55951.81 88888.00 2021-12-24 11:06:31.905 358 14441.63 35.29 55951.90 88888.00 2021-12-24 11:06:31.405 358 14441.63 35.50 55951.89 88888.00 2021-12-24 11:06:32.905 358 14441.62 35.42 55951.89 88888.00 2021-12-24 11:06:32.405 358 14441.62 35.28 55951.84 88888.00 2021-12-24 11:06:33.905 358 14441.62 35.16 55951.84 88888.00 2021-12-24 11:06:33.405 358 14441.63 35.14 55951.80 88888.00 2021-12-24 11:06:34.905 358 14441.62 35.20 55951.72 88888.00 2021-12-24 11:06:34.405 358 14441.60 35.25 55951.65 88888.00 2021-12-24 11:06:35.905 358 14441.57 35.05 55951.61 88888.00 2021-12-24 11:06:35.405 358 14441.55 34.90 55951.67 88888.00 2021-12-24 11:06:36.905 358 14441.55 34.86 55951.75 88888.00 2021-12-24 11:06:37.905 358 14441.50 35.02 55951.74 88888.00 2021-12-24 11:06:37.405 358 14441.45 34.88 55951.66 88888.00 2021-12-24 11:06:38.905 358 14441.46 34.87 55951.65 88888.00 2021-12-24 11:06:38.405 358 14441.45 34.83 55951.68 88888.00 2021-12-24 11:06:39.905 358 14441.43 34.91 55951.70 88888.00 2021-12-24 11:06:39.405 358 14441.46 34.94 55951.65 88888.00 2021-12-24 11:06:40.905 358 14441.46 34.83 55951.63 88888.00 2021-12-24 11:06:40.405 358 14441.45 34.79 55951.60 88888.00 2021-12-24 11:06:41.905 358 14441.44 34.80 55951.61 88888.00 2021-12-24 11:06:41.405 358 14441.44 34.78 55951.49 88888.00 2021-12-24 11:06:42.905 358 14441.41 34.78 55951.51 88888.00 2021-12-24 11:06:42.405 358 14441.41 34.88 55951.44 88888.00 2021-12-24 11:06:43.905 358 14441.43 34.70 55951.46 88888.00 2021-12-24 11:06:43.405 358 14441.38 34.60 55951.44 88888.00 2021-12-24 11:06:44.905 358 14441.39 34.48 55951.43 88888.00 2021-12-24 11:06:44.405 358 14441.40 34.47 55951.34 88888.00 2021-12-24 11:06:45.905 358 14441.40 34.51 55951.37 88888.00 2021-12-24 11:06:45.405 358 14441.39 34.61 55951.40 88888.00 2021-12-24 11:06:46.905 358 14441.41 34.47 55951.46 88888.00 2021-12-24 11:06:47.905 358 14441.44 34.44 55951.37 88888.00 2021-12-24 11:06:47.405 358 14441.43 34.36 55951.34 88888.00 2021-12-24 11:06:48.905 358 14441.40 34.31 55951.35 88888.00 2021-12-24 11:06:48.405 358 14441.43 34.38 55951.35 88888.00 2021-12-24 11:06:49.905 358 14441.44 34.31 55951.35 88888.00 2021-12-24 11:06:49.405 358 14441.43 34.39 55951.36 88888.00 2021-12-24 11:06:50.905 358 14441.40 34.28 55951.33 88888.00 2021-12-24 11:06:50.405 358 14441.44 34.29 55951.28 88888.00 2021-12-24 11:06:51.905 358 14441.46 34.31 55951.27 88888.00 2021-12-24 11:06:51.405 358 14441.49 34.33 55951.26 88888.00 2021-12-24 11:06:52.905 358 14441.47 34.28 55951.24 88888.00 2021-12-24 11:06:52.405 358 14441.49 34.31 55951.29 88888.00 2021-12-24 11:06:53.905 358 14441.53 34.32 55951.30 88888.00 2021-12-24 11:06:53.405 358 14441.54 34.36 55951.42 88888.00 2021-12-24 11:06:54.905 358 14441.52 34.28 55951.45 88888.00 2021-12-24 11:06:55.905 358 14441.48 34.23 55951.48 88888.00 2021-12-24 11:06:55.405 358 14441.47 34.27 55951.49 88888.00 2021-12-24 11:06:56.905 358 14441.48 34.21 55951.46 88888.00 2021-12-24 11:06:56.405 358 14441.52 34.06 55951.54 88888.00 2021-12-24 11:06:57.905 358 14441.54 34.07 55951.55 88888.00 2021-12-24 11:06:57.406 358 14441.55 34.04 55951.54 88888.00 2021-12-24 11:06:58.906 358 14441.55 34.09 55951.52 88888.00 2021-12-24 11:06:58.406 358 14441.60 34.19 55951.53 88888.00 2021-12-24 11:06:59.906 358 14441.53 34.11 55951.52 88888.00 2021-12-24 11:06:59.406 358 14441.53 33.98 55951.53 88888.00 2021-12-24 11:07:00.906 358 14441.55 33.95 55951.54 88888.00 2021-12-24 11:07:00.406 358 14441.56 34.02 55951.54 88888.00 2021-12-24 11:07:01.906 358 14441.54 34.19 55951.58 88888.00 2021-12-24 11:07:01.406 358 14441.55 34.22 55951.60 88888.00 2021-12-24 11:07:02.906 358 14441.57 34.19 55951.64 88888.00 2021-12-24 11:07:02.406 358 14441.59 34.11 55951.65 88888.00 2021-12-24 11:07:03.906 358 14441.58 34.11 55951.70 88888.00 2021-12-24 11:07:03.406 358 14441.59 34.11 55951.66 88888.00 2021-12-24 11:07:04.906 358 14441.60 33.99 55951.71 88888.00 2021-12-24 11:07:05.906 358 14441.62 33.93 55951.72 88888.00 2021-12-24 11:07:05.406 358 14441.67 33.92 55951.68 88888.00 2021-12-24 11:07:06.906 358 14441.66 33.94 55951.72 88888.00 2021-12-24 11:07:06.406 358 14441.64 33.90 55951.67 88888.00 2021-12-24 11:07:07.906 358 14441.67 33.95 55951.70 88888.00 2021-12-24 11:07:07.406 358 14441.68 34.09 55951.68 88888.00 2021-12-24 11:07:08.906 358 14441.69 34.11 55951.70 88888.00 2021-12-24 11:07:08.406 358 14441.67 34.09 55951.67 88888.00 2021-12-24 11:07:09.906 358 14441.68 34.06 55951.68 88888.00 2021-12-24 11:07:09.406 358 14441.66 34.06 55951.64 88888.00 2021-12-24 11:07:10.906 358 14441.71 33.96 55951.66 88888.00 2021-12-24 11:07:10.406 358 14441.73 33.93 55951.65 88888.00 2021-12-24 11:07:11.906 358 14441.75 34.12 55951.73 88888.00 2021-12-24 11:07:11.406 358 14441.74 34.03 55951.72 88888.00 2021-12-24 11:07:12.906 358 14441.75 33.90 55951.68 88888.00 2021-12-24 11:07:12.406 358 14441.74 34.01 55951.67 88888.00 2021-12-24 11:07:13.906 358 14441.73 34.19 55951.72 88888.00 2021-12-24 11:07:13.406 358 14441.73 34.23 55951.65 88888.00 2021-12-24 11:07:14.906 358 14441.73 34.13 55951.66 88888.00 2021-12-24 11:07:14.406 358 14441.75 33.99 55951.64 88888.00 2021-12-24 11:07:15.906 358 14441.77 34.21 55951.66 88888.00 2021-12-24 11:07:15.406 358 14441.74 34.10 55951.64 88888.00 2021-12-24 11:07:16.906 358 14441.72 33.90 55951.64 88888.00 2021-12-24 11:07:16.406 358 14441.71 33.87 55951.72 88888.00 2021-12-24 11:07:17.906 358 14441.69 33.86 55951.72 88888.00 2021-12-24 11:07:17.406 358 14441.72 33.89 55951.77 88888.00 2021-12-24 11:07:18.906 358 14441.72 33.81 55951.74 88888.00 2021-12-24 11:07:18.406 358 14441.72 33.85 55951.72 88888.00 2021-12-24 11:07:19.906 358 14441.71 33.88 55951.66 88888.00 2021-12-24 11:07:19.406 358 14441.69 33.87 55951.67 88888.00 2021-12-24 11:07:20.906 358 14441.72 34.03 55951.68 88888.00 2021-12-24 11:07:20.406 358 14441.71 33.94 55951.76 88888.00 2021-12-24 11:07:21.906 358 14441.68 33.87 55951.68 88888.00 2021-12-24 11:07:21.406 358 14441.67 33.81 55951.67 88888.00 2021-12-24 11:07:22.906 358 14441.68 33.97 55951.71 88888.00 2021-12-24 11:07:22.406 358 14441.69 34.01 55951.73 88888.00 2021-12-24 11:07:23.906 358 14441.64 33.84 55951.65 88888.00 2021-12-24 11:07:23.406 358 14441.60 33.80 55951.66 88888.00 2021-12-24 11:07:24.906 358 14441.63 33.84 55951.65 88888.00 2021-12-24 11:07:24.406 358 14441.64 33.96 55951.64 88888.00 2021-12-24 11:07:25.906 358 14441.67 34.02 55951.64 88888.00 2021-12-24 11:07:25.406 358 14441.69 33.85 55951.71 88888.00 2021-12-24 11:07:26.906 358 14441.67 33.72 55951.64 88888.00 2021-12-24 11:07:26.406 358 14441.64 33.72 55951.66 88888.00 2021-12-24 11:07:27.906 358 14441.67 33.81 55951.63 88888.00 2021-12-24 11:07:27.406 358 14441.66 33.70 55951.64 88888.00 2021-12-24 11:07:28.906 358 14441.64 33.70 55951.63 88888.00 2021-12-24 11:07:28.406 358 14441.62 33.65 55951.65 88888.00 2021-12-24 11:07:29.906 358 14441.58 33.62 55951.68 88888.00 2021-12-24 11:07:29.406 358 14441.63 33.61 55951.68 88888.00 2021-12-24 11:07:30.906 358 14441.63 33.84 55951.70 88888.00 2021-12-24 11:07:30.406 358 14441.62 33.90 55951.70 88888.00 2021-12-24 11:07:31.906 358 14441.66 34.12 55951.67 88888.00 2021-12-24 11:07:31.406 358 14441.66 34.22 55951.70 88888.00 2021-12-24 11:07:32.906 358 14441.65 34.03 55951.64 88888.00 2021-12-24 11:07:32.406 358 14441.68 33.81 55951.60 88888.00 2021-12-24 11:07:33.906 358 14441.71 33.86 55951.63 88888.00 2021-12-24 11:07:33.406 358 14441.75 33.85 55951.66 88888.00 2021-12-24 11:07:34.906 358 14441.75 33.78 55951.65 88888.00 2021-12-24 11:07:34.406 358 14441.81 33.80 55951.62 88888.00 2021-12-24 11:07:35.906 358 14441.83 34.02 55951.60 88888.00 2021-12-24 11:07:35.406 358 14441.80 33.89 55951.56 88888.00 2021-12-24 11:07:36.906 358 14441.85 33.78 55951.53 88888.00 2021-12-24 11:07:36.406 358 14441.88 33.92 55951.46 88888.00 2021-12-24 11:07:37.906 358 14441.95 33.70 55951.45 88888.00 2021-12-24 11:07:37.406 358 14441.99 33.60 55951.42 88888.00 2021-12-24 11:07:38.906 358 14442.02 33.61 55951.40 88888.00 2021-12-24 11:07:38.406 358 14442.06 33.58 55951.49 88888.00 2021-12-24 11:07:39.906 358 14442.12 33.58 55951.39 88888.00 2021-12-24 11:07:39.406 358 14442.15 33.70 55951.26 88888.00 2021-12-24 11:07:40.906 358 14442.23 33.68 55951.27 88888.00 2021-12-24 11:07:40.407 358 14442.23 33.48 55951.26 88888.00 2021-12-24 11:07:41.907 358 14442.23 33.46 55951.24 88888.00 2021-12-24 11:07:41.407 358 14442.29 33.48 55951.21 88888.00 2021-12-24 11:07:42.907 358 14442.36 33.47 55951.24 88888.00 2021-12-24 11:07:42.407 358 14442.39 33.43 55951.25 88888.00 2021-12-24 11:07:43.907 358 14442.41 33.44 55951.18 88888.00 2021-12-24 11:07:43.407 358 14442.42 33.39 55951.08 88888.00 2021-12-24 11:07:44.907 358 14442.45 33.51 55951.09 88888.00 2021-12-24 11:07:44.407 358 14442.47 33.47 55951.15 88888.00 2021-12-24 11:07:45.907 358 14442.52 33.36 55951.08 88888.00 2021-12-24 11:07:45.407 358 14442.52 33.31 55951.04 88888.00 2021-12-24 11:07:46.907 358 14442.54 33.26 55951.05 88888.00 2021-12-24 11:07:46.407 358 14442.56 33.25 55951.06 88888.00 2021-12-24 11:07:47.907 358 14442.54 33.24 55951.02 88888.00 2021-12-24 11:07:47.407 358 14442.55 33.17 55951.05 88888.00 2021-12-24 11:07:48.907 358 14442.56 33.26 55951.01 88888.00 2021-12-24 11:07:48.407 358 14442.56 33.20 55951.02 88888.00 2021-12-24 11:07:49.907 358 14442.52 33.12 55951.04 88888.00 2021-12-24 11:07:49.407 358 14442.45 33.16 55951.06 88888.00 2021-12-24 11:07:50.907 358 14442.43 33.20 55951.04 88888.00 2021-12-24 11:07:50.407 358 14442.45 33.24 55951.05 88888.00 2021-12-24 11:07:51.907 358 14442.40 33.20 55951.10 88888.00 2021-12-24 11:07:51.407 358 14442.37 33.26 55951.11 88888.00 2021-12-24 11:07:52.907 358 14442.34 33.29 55951.16 88888.00 2021-12-24 11:07:52.407 358 14442.31 33.20 55951.15 88888.00 2021-12-24 11:07:53.907 358 14442.29 33.11 55951.19 88888.00 2021-12-24 11:07:53.407 358 14442.28 33.37 55951.23 88888.00 2021-12-24 11:07:54.907 358 14442.28 33.51 55951.23 88888.00 2021-12-24 11:07:54.407 358 14442.27 33.35 55951.25 88888.00 2021-12-24 11:07:55.907 358 14442.22 33.35 55951.26 88888.00 2021-12-24 11:07:55.407 358 14442.25 33.30 55951.29 88888.00 2021-12-24 11:07:56.907 358 14442.19 33.28 55951.30 88888.00 2021-12-24 11:07:56.407 358 14442.19 33.28 55951.32 88888.00 2021-12-24 11:07:57.907 358 14442.18 33.39 55951.30 88888.00 2021-12-24 11:07:57.407 358 14442.20 33.29 55951.23 88888.00 2021-12-24 11:07:58.407 358 14442.17 33.14 55951.24 88888.00 2021-12-24 11:07:59.907 358 14442.18 32.97 55951.30 88888.00 2021-12-24 11:07:59.407 358 14442.18 32.99 55951.33 88888.00 2021-12-24 11:08:00.907 358 14442.17 33.19 55951.32 88888.00 2021-12-24 11:08:00.407 358 14442.11 33.28 55951.27 88888.00 2021-12-24 11:08:01.907 358 14442.10 33.11 55951.29 88888.00 2021-12-24 11:08:01.407 358 14442.17 32.97 55951.33 88888.00 2021-12-24 11:08:02.907 358 14442.17 32.94 55951.23 88888.00 2021-12-24 11:08:02.407 358 14442.17 32.99 55951.17 88888.00 2021-12-24 11:08:03.907 358 14442.15 32.97 55951.17 88888.00 2021-12-24 11:08:03.407 358 14442.18 33.00 55951.12 88888.00 2021-12-24 11:08:04.907 358 14442.15 33.14 55951.10 88888.00 2021-12-24 11:08:04.407 358 14442.19 33.14 55951.09 88888.00 2021-12-24 11:08:05.907 358 14442.20 33.28 55951.08 88888.00 2021-12-24 11:08:05.407 358 14442.21 33.18 55951.01 88888.00 2021-12-24 11:08:06.907 358 14442.23 33.00 55951.04 88888.00 2021-12-24 11:08:06.407 358 14442.23 32.88 55951.04 88888.00 2021-12-24 11:08:07.907 358 14442.19 33.04 55951.05 88888.00 2021-12-24 11:08:07.407 358 14442.19 32.97 55951.00 88888.00 2021-12-24 11:08:08.407 358 14442.27 32.70 55950.90 88888.00 2021-12-24 11:08:09.907 358 14442.30 32.69 55950.91 88888.00 2021-12-24 11:08:09.407 358 14442.28 32.68 55950.90 88888.00 2021-12-24 11:08:10.907 358 14442.31 32.82 55950.91 88888.00 2021-12-24 11:08:10.407 358 14442.36 32.87 55950.96 88888.00 2021-12-24 11:08:11.907 358 14442.38 32.79 55950.90 88888.00 2021-12-24 11:08:11.407 358 14442.38 32.75 55950.82 88888.00 2021-12-24 11:08:12.907 358 14442.39 32.67 55950.83 88888.00 2021-12-24 11:08:12.407 358 14442.39 32.76 55950.89 88888.00 2021-12-24 11:08:13.907 358 14442.39 32.66 55950.91 88888.00 2021-12-24 11:08:13.407 358 14442.39 32.59 55950.86 88888.00 2021-12-24 11:08:14.907 358 14442.40 32.67 55950.85 88888.00 2021-12-24 11:08:14.407 358 14442.40 32.77 55950.88 88888.00 2021-12-24 11:08:15.907 358 14442.41 32.80 55950.88 88888.00 2021-12-24 11:08:15.407 358 14442.45 32.69 55950.82 88888.00 2021-12-24 11:08:16.907 358 14442.48 32.75 55950.83 88888.00 2021-12-24 11:08:16.407 358 14442.49 32.82 55950.86 88888.00 2021-12-24 11:08:17.907 358 14442.54 32.66 55950.88 88888.00 2021-12-24 11:08:17.407 358 14442.52 32.53 55950.82 88888.00 2021-12-24 11:08:18.407 358 14442.55 32.60 55950.90 88888.00 2021-12-24 11:08:19.907 358 14442.54 32.44 55950.81 88888.00 2021-12-24 11:08:19.407 358 14442.61 32.43 55950.82 88888.00 2021-12-24 11:08:20.907 358 14442.61 32.46 55950.79 88888.00 2021-12-24 11:08:20.407 358 14442.59 32.31 55950.74 88888.00 2021-12-24 11:08:21.907 358 14442.61 32.27 55950.73 88888.00 2021-12-24 11:08:21.407 358 14442.64 32.20 55950.76 88888.00 2021-12-24 11:08:22.907 358 14442.61 32.23 55950.74 88888.00 2021-12-24 11:08:22.408 358 14442.60 32.28 55950.72 88888.00 2021-12-24 11:08:23.908 358 14442.65 32.21 55950.71 88888.00 2021-12-24 11:08:23.408 358 14442.62 32.21 55950.69 88888.00 2021-12-24 11:08:24.908 358 14442.60 32.20 55950.63 88888.00 2021-12-24 11:08:24.408 358 14442.60 32.18 55950.59 88888.00 2021-12-24 11:08:25.908 358 14442.60 32.16 55950.59 88888.00 2021-12-24 11:08:25.408 358 14442.66 32.16 55950.51 88888.00 2021-12-24 11:08:26.908 358 14442.69 32.15 55950.49 88888.00 2021-12-24 11:08:26.408 358 14442.67 32.12 55950.53 88888.00 2021-12-24 11:08:27.908 358 14442.69 32.16 55950.53 88888.00 2021-12-24 11:08:27.408 358 14442.67 32.10 55950.55 88888.00 2021-12-24 11:08:28.908 358 14442.67 32.11 55950.55 88888.00 2021-12-24 11:08:28.408 358 14442.66 32.14 55950.57 88888.00 2021-12-24 11:08:29.908 358 14442.64 32.04 55950.59 88888.00 2021-12-24 11:08:29.408 358 14442.65 32.09 55950.48 88888.00 2021-12-24 11:08:30.908 358 14442.62 32.16 55950.57 88888.00 2021-12-24 11:08:30.408 358 14442.61 32.20 55950.64 88888.00 2021-12-24 11:08:31.908 358 14442.59 32.17 55950.59 88888.00 2021-12-24 11:08:31.408 358 14442.57 32.21 55950.52 88888.00 2021-12-24 11:08:32.908 358 14442.56 32.23 55950.50 88888.00 2021-12-24 11:08:32.408 358 14442.52 32.18 55950.55 88888.00 2021-12-24 11:08:33.908 358 14442.49 32.17 55950.54 88888.00 2021-12-24 11:08:33.408 358 14442.48 32.19 55950.55 88888.00 2021-12-24 11:08:34.908 358 14442.48 32.16 55950.58 88888.00 2021-12-24 11:08:34.408 358 14442.47 32.03 55950.59 88888.00 2021-12-24 11:08:35.908 358 14442.47 32.16 55950.61 88888.00 2021-12-24 11:08:35.408 358 14442.45 32.26 55950.60 88888.00 2021-12-24 11:08:36.908 358 14442.42 32.17 55950.64 88888.00 2021-12-24 11:08:36.408 358 14442.42 32.10 55950.67 88888.00 2021-12-24 11:08:37.908 358 14442.40 32.18 55950.67 88888.00 2021-12-24 11:08:37.408 358 14442.42 32.20 55950.67 88888.00 2021-12-24 11:08:38.908 358 14442.41 32.20 55950.69 88888.00 2021-12-24 11:08:38.408 358 14442.43 32.17 55950.70 88888.00 2021-12-24 11:08:39.908 358 14442.40 32.24 55950.73 88888.00 2021-12-24 11:08:39.408 358 14442.37 32.09 55950.70 88888.00 2021-12-24 11:08:40.908 358 14442.38 32.03 55950.67 88888.00 2021-12-24 11:08:40.408 358 14442.38 31.98 55950.68 88888.00 2021-12-24 11:08:41.908 358 14442.37 31.92 55950.69 88888.00 2021-12-24 11:08:41.408 358 14442.34 31.93 55950.70 88888.00 2021-12-24 11:08:42.908 358 14442.40 32.00 55950.70 88888.00 2021-12-24 11:08:42.408 358 14442.38 32.04 55950.73 88888.00 2021-12-24 11:08:43.908 358 14442.36 32.00 55950.73 88888.00 2021-12-24 11:08:43.408 358 14442.32 32.00 55950.77 88888.00 2021-12-24 11:08:44.908 358 14442.33 31.95 55950.79 88888.00 2021-12-24 11:08:44.408 358 14442.32 31.95 55950.81 88888.00 2021-12-24 11:08:45.908 358 14442.27 32.19 55950.77 88888.00 2021-12-24 11:08:45.408 358 14442.25 32.33 55950.83 88888.00 2021-12-24 11:08:46.908 358 14442.27 32.45 55950.86 88888.00 2021-12-24 11:08:46.408 358 14442.24 32.41 55950.82 88888.00 2021-12-24 11:08:47.908 358 14442.22 32.34 55950.82 88888.00 2021-12-24 11:08:47.408 358 14442.20 32.24 55950.88 88888.00 2021-12-24 11:08:48.908 358 14442.22 32.12 55950.91 88888.00 2021-12-24 11:08:48.408 358 14442.20 32.19 55950.88 88888.00 2021-12-24 11:08:49.908 358 14442.18 32.08 55950.87 88888.00 2021-12-24 11:08:49.408 358 14442.19 32.01 55950.85 88888.00 2021-12-24 11:08:50.908 358 14442.15 32.06 55950.82 88888.00 2021-12-24 11:08:50.408 358 14442.08 32.12 55950.88 88888.00 2021-12-24 11:08:51.908 358 14442.09 32.07 55950.96 88888.00 2021-12-24 11:08:51.408 358 14442.08 32.02 55951.00 88888.00 2021-12-24 11:08:52.908 358 14442.01 32.04 55950.92 88888.00 2021-12-24 11:08:52.408 358 14442.04 32.02 55950.89 88888.00 2021-12-24 11:08:53.908 358 14442.05 32.01 55950.86 88888.00 2021-12-24 11:08:53.408 358 14442.01 32.01 55950.82 88888.00 2021-12-24 11:08:54.908 358 14441.94 31.95 55950.82 88888.00 2021-12-24 11:08:54.408 358 14441.95 31.99 55950.83 88888.00 2021-12-24 11:08:55.908 358 14441.95 32.04 55950.91 88888.00 2021-12-24 11:08:55.408 358 14441.92 32.09 55950.91 88888.00 2021-12-24 11:08:56.908 358 14441.91 32.04 55950.82 88888.00 2021-12-24 11:08:56.408 358 14441.90 32.01 55950.81 88888.00 2021-12-24 11:08:57.908 358 14441.88 31.95 55950.80 88888.00 2021-12-24 11:08:57.408 358 14441.91 31.84 55950.83 88888.00 2021-12-24 11:08:58.908 358 14441.92 31.78 55950.85 88888.00 2021-12-24 11:08:58.408 358 14441.90 31.77 55950.87 88888.00 2021-12-24 11:08:59.908 358 14441.83 31.94 55950.88 88888.00 2021-12-24 11:08:59.408 358 14441.83 31.83 55950.90 88888.00 2021-12-24 11:09:00.908 358 14441.83 31.85 55950.88 88888.00 2021-12-24 11:09:00.408 358 14441.84 31.93 55950.90 88888.00 2021-12-24 11:09:01.908 358 14441.82 31.99 55950.93 88888.00 2021-12-24 11:09:01.408 358 14441.80 31.92 55950.89 88888.00 2021-12-24 11:09:02.908 358 14441.83 31.84 55950.89 88888.00 2021-12-24 11:09:02.408 358 14441.84 31.76 55950.95 88888.00 2021-12-24 11:09:03.908 358 14441.77 31.75 55950.91 88888.00 2021-12-24 11:09:03.408 358 14441.78 31.81 55950.96 88888.00 2021-12-24 11:09:04.908 358 14441.80 31.89 55950.97 88888.00 2021-12-24 11:09:04.409 358 14441.77 31.95 55951.00 88888.00 2021-12-24 11:09:05.909 358 14441.76 31.89 55951.00 88888.00 2021-12-24 11:09:05.409 358 14441.80 31.83 55951.01 88888.00 2021-12-24 11:09:06.909 358 14441.77 31.79 55951.02 88888.00 2021-12-24 11:09:06.409 358 14441.74 31.84 55950.97 88888.00 2021-12-24 11:09:07.909 358 14441.75 31.93 55951.00 88888.00 2021-12-24 11:09:07.409 358 14441.73 31.87 55950.98 88888.00 2021-12-24 11:09:08.909 358 14441.66 31.95 55951.04 88888.00 2021-12-24 11:09:08.409 358 14441.64 32.07 55951.10 88888.00 2021-12-24 11:09:09.909 358 14441.67 31.91 55951.09 88888.00 2021-12-24 11:09:10.909 358 14441.64 31.94 55951.18 88888.00 2021-12-24 11:09:10.409 358 14441.65 31.92 55951.17 88888.00 2021-12-24 11:09:11.909 358 14441.66 32.07 55951.16 88888.00 2021-12-24 11:09:11.409 358 14441.63 32.02 55951.16 88888.00 2021-12-24 11:09:12.909 358 14441.59 31.95 55951.16 88888.00 2021-12-24 11:09:12.409 358 14441.62 31.91 55951.20 88888.00 2021-12-24 11:09:13.909 358 14441.64 31.90 55951.19 88888.00 2021-12-24 11:09:13.409 358 14441.63 31.99 55951.24 88888.00 2021-12-24 11:09:14.909 358 14441.64 32.08 55951.25 88888.00 2021-12-24 11:09:14.409 358 14441.65 32.09 55951.32 88888.00 2021-12-24 11:09:15.909 358 14441.64 31.99 55951.35 88888.00 2021-12-24 11:09:15.409 358 14441.62 31.99 55951.30 88888.00 2021-12-24 11:09:16.909 358 14441.65 31.97 55951.34 88888.00 2021-12-24 11:09:16.409 358 14441.65 32.07 55951.37 88888.00 2021-12-24 11:09:17.909 358 14441.65 32.10 55951.44 88888.00 2021-12-24 11:09:17.409 358 14441.65 32.07 55951.37 88888.00 2021-12-24 11:09:18.909 358 14441.65 32.06 55951.33 88888.00 2021-12-24 11:09:18.409 358 14441.71 32.09 55951.30 88888.00 2021-12-24 11:09:19.909 358 14441.73 32.20 55951.36 88888.00 2021-12-24 11:09:20.909 358 14441.68 32.12 55951.39 88888.00 2021-12-24 11:09:20.409 358 14441.71 32.06 55951.38 88888.00 2021-12-24 11:09:21.909 358 14441.72 32.11 55951.33 88888.00 2021-12-24 11:09:21.409 358 14441.71 32.16 55951.34 88888.00 2021-12-24 11:09:22.909 358 14441.74 32.12 55951.42 88888.00 2021-12-24 11:09:22.409 358 14441.77 32.14 55951.48 88888.00 2021-12-24 11:09:23.909 358 14441.82 32.14 55951.45 88888.00 2021-12-24 11:09:23.409 358 14441.77 32.17 55951.39 88888.00 2021-12-24 11:09:24.909 358 14441.78 32.17 55951.45 88888.00 2021-12-24 11:09:24.409 358 14441.83 32.23 55951.43 88888.00 2021-12-24 11:09:25.909 358 14441.87 32.21 55951.44 88888.00 2021-12-24 11:09:25.409 358 14441.86 32.15 55951.40 88888.00 2021-12-24 11:09:26.909 358 14441.85 32.14 55951.46 88888.00 2021-12-24 11:09:26.409 358 14441.85 32.24 55951.45 88888.00 2021-12-24 11:09:27.909 358 14441.84 32.20 55951.42 88888.00 2021-12-24 11:09:27.409 358 14441.84 32.16 55951.45 88888.00 2021-12-24 11:09:28.909 358 14441.84 32.09 55951.46 88888.00 2021-12-24 11:09:28.409 358 14441.85 32.04 55951.47 88888.00 2021-12-24 11:09:29.909 358 14441.86 31.99 55951.45 88888.00 2021-12-24 11:09:30.909 358 14441.86 32.00 55951.32 88888.00 2021-12-24 11:09:30.409 358 14441.84 31.98 55951.30 88888.00 2021-12-24 11:09:31.909 358 14441.87 31.95 55951.28 88888.00 2021-12-24 11:09:31.409 358 14441.92 31.91 55951.30 88888.00 2021-12-24 11:09:32.909 358 14441.94 31.85 55951.38 88888.00 2021-12-24 11:09:32.409 358 14441.92 31.92 55951.42 88888.00 2021-12-24 11:09:33.909 358 14441.90 31.98 55951.39 88888.00 2021-12-24 11:09:33.409 358 14441.88 31.90 55951.38 88888.00 2021-12-24 11:09:34.909 358 14441.91 31.81 55951.42 88888.00 2021-12-24 11:09:34.409 358 14441.95 31.86 55951.43 88888.00 2021-12-24 11:09:35.909 358 14442.03 31.93 55951.39 88888.00 2021-12-24 11:09:35.409 358 14442.03 31.92 55951.35 88888.00 2021-12-24 11:09:36.909 358 14442.04 31.85 55951.35 88888.00 2021-12-24 11:09:36.409 358 14442.05 31.90 55951.42 88888.00 2021-12-24 11:09:37.909 358 14442.06 31.97 55951.46 88888.00 2021-12-24 11:09:37.409 358 14442.10 31.98 55951.43 88888.00 2021-12-24 11:09:38.909 358 14442.06 31.92 55951.44 88888.00 2021-12-24 11:09:38.409 358 14442.04 31.92 55951.43 88888.00 2021-12-24 11:09:39.909 358 14442.03 31.87 55951.43 88888.00 2021-12-24 11:09:39.409 358 14442.02 31.87 55951.46 88888.00 2021-12-24 11:09:40.909 358 14442.04 31.86 55951.45 88888.00 2021-12-24 11:09:40.409 358 14441.97 31.93 55951.44 88888.00 2021-12-24 11:09:41.909 358 14441.94 32.00 55951.49 88888.00 2021-12-24 11:09:41.409 358 14441.95 32.06 55951.55 88888.00 2021-12-24 11:09:42.909 358 14441.95 31.98 55951.62 88888.00 2021-12-24 11:09:42.409 358 14441.96 31.95 55951.56 88888.00 2021-12-24 11:09:43.909 358 14441.92 31.97 55951.57 88888.00 2021-12-24 11:09:43.409 358 14441.92 31.93 55951.61 88888.00 2021-12-24 11:09:44.909 358 14441.88 31.98 55951.64 88888.00 2021-12-24 11:09:44.409 358 14441.86 31.93 55951.68 88888.00 2021-12-24 11:09:45.909 358 14441.84 31.92 55951.73 88888.00 2021-12-24 11:09:45.409 358 14441.83 31.91 55951.74 88888.00 2021-12-24 11:09:46.909 358 14441.82 31.91 55951.72 88888.00 2021-12-24 11:09:46.409 358 14441.81 31.89 55951.74 88888.00 2021-12-24 11:09:47.909 358 14441.77 31.95 55951.74 88888.00 2021-12-24 11:09:47.409 358 14441.77 31.99 55951.77 88888.00 2021-12-24 11:09:48.909 358 14441.74 32.04 55951.84 88888.00 2021-12-24 11:09:48.409 358 14441.72 32.16 55951.90 88888.00 2021-12-24 11:09:49.909 358 14441.74 32.19 55951.85 88888.00 2021-12-24 11:09:49.409 358 14441.72 32.23 55951.85 88888.00 2021-12-24 11:09:50.909 358 14441.67 32.36 55951.85 88888.00 2021-12-24 11:09:50.409 358 14441.68 32.18 55951.94 88888.00 2021-12-24 11:09:51.909 358 14441.71 32.15 55952.00 88888.00 2021-12-24 11:09:51.410 358 14441.66 32.08 55952.01 88888.00 2021-12-24 11:09:52.910 358 14441.63 32.00 55951.96 88888.00 2021-12-24 11:09:52.410 358 14441.63 32.03 55951.99 88888.00 2021-12-24 11:09:53.910 358 14441.65 32.06 55952.08 88888.00 2021-12-24 11:09:53.410 358 14441.60 32.03 55952.04 88888.00 2021-12-24 11:09:54.910 358 14441.56 32.07 55952.08 88888.00 2021-12-24 11:09:54.410 358 14441.57 32.10 55952.04 88888.00 2021-12-24 11:09:55.910 358 14441.55 32.08 55952.08 88888.00 2021-12-24 11:09:55.410 358 14441.58 32.14 55952.03 88888.00 2021-12-24 11:09:56.910 358 14441.55 32.15 55952.05 88888.00 2021-12-24 11:09:56.410 358 14441.53 32.38 55952.08 88888.00 2021-12-24 11:09:57.910 358 14441.49 32.45 55952.15 88888.00 2021-12-24 11:09:58.910 358 14441.50 32.01 55952.15 88888.00 2021-12-24 11:09:58.410 358 14441.49 32.14 55952.17 88888.00 2021-12-24 11:09:59.910 358 14441.49 32.07 55952.10 88888.00 2021-12-24 11:09:59.410 358 14441.52 32.08 55952.12 88888.00 2021-12-24 11:10:00.910 358 14441.47 32.10 55952.10 88888.00 2021-12-24 11:10:00.410 358 14441.48 32.08 55952.08 88888.00 2021-12-24 11:10:01.910 358 14441.44 32.14 55952.08 88888.00 2021-12-24 11:10:01.410 358 14441.41 32.20 55952.09 88888.00 2021-12-24 11:10:02.910 358 14441.41 32.12 55952.14 88888.00 2021-12-24 11:10:02.410 358 14441.38 32.10 55952.13 88888.00 2021-12-24 11:10:03.910 358 14441.35 32.07 55952.14 88888.00 2021-12-24 11:10:03.410 358 14441.37 32.17 55952.05 88888.00 2021-12-24 11:10:04.910 358 14441.36 32.09 55952.07 88888.00 2021-12-24 11:10:04.410 358 14441.35 32.10 55952.08 88888.00 2021-12-24 11:10:05.910 358 14441.35 32.12 55952.03 88888.00 2021-12-24 11:10:05.410 358 14441.28 32.18 55951.99 88888.00 2021-12-24 11:10:06.910 358 14441.29 32.23 55951.92 88888.00 2021-12-24 11:10:06.410 358 14441.31 32.32 55951.94 88888.00 2021-12-24 11:10:07.910 358 14441.28 32.46 55951.90 88888.00 2021-12-24 11:10:07.410 358 14441.30 32.50 55951.90 88888.00 2021-12-24 11:10:08.910 358 14441.28 32.51 55951.94 88888.00 2021-12-24 11:10:08.410 358 14441.28 32.24 55951.92 88888.00 2021-12-24 11:10:09.910 358 14441.29 32.25 55951.89 88888.00 2021-12-24 11:10:09.410 358 14441.28 32.19 55951.81 88888.00 2021-12-24 11:10:10.910 358 14441.27 32.18 55951.85 88888.00 2021-12-24 11:10:10.410 358 14441.23 32.18 55951.89 88888.00 2021-12-24 11:10:11.910 358 14441.20 32.21 55951.86 88888.00 2021-12-24 11:10:11.410 358 14441.20 32.23 55951.82 88888.00 2021-12-24 11:10:12.910 358 14441.25 32.14 55951.85 88888.00 2021-12-24 11:10:12.410 358 14441.26 32.18 55951.86 88888.00 2021-12-24 11:10:13.910 358 14441.26 32.20 55951.81 88888.00 2021-12-24 11:10:13.410 358 14441.21 32.20 55951.86 88888.00 2021-12-24 11:10:14.910 358 14441.18 32.14 55951.77 88888.00 2021-12-24 11:10:14.410 358 14441.13 32.14 55951.77 88888.00 2021-12-24 11:10:15.910 358 14441.13 32.29 55951.75 88888.00 2021-12-24 11:10:15.410 358 14441.12 32.25 55951.73 88888.00 2021-12-24 11:10:16.910 358 14441.11 32.14 55951.73 88888.00 2021-12-24 11:10:16.410 358 14441.09 32.25 55951.66 88888.00 2021-12-24 11:10:17.910 358 14441.09 32.26 55951.68 88888.00 2021-12-24 11:10:17.410 358 14441.04 32.15 55951.84 88888.00 2021-12-24 11:10:18.910 358 14441.00 32.10 55951.91 88888.00 2021-12-24 11:10:18.410 358 14440.98 32.11 55951.92 88888.00 2021-12-24 11:10:19.910 358 14441.03 32.23 55951.86 88888.00 2021-12-24 11:10:19.410 358 14440.99 32.27 55951.89 88888.00 2021-12-24 11:10:20.910 358 14441.00 32.26 55951.83 88888.00 2021-12-24 11:10:20.410 358 14440.99 32.25 55951.83 88888.00 2021-12-24 11:10:21.910 358 14440.97 32.24 55951.87 88888.00 2021-12-24 11:10:21.410 358 14440.93 32.08 55951.85 88888.00 2021-12-24 11:10:22.910 358 14440.90 32.02 55951.91 88888.00 2021-12-24 11:10:22.410 358 14440.91 32.04 55951.92 88888.00 2021-12-24 11:10:23.910 358 14440.92 32.09 55951.96 88888.00 2021-12-24 11:10:23.410 358 14440.93 32.16 55952.00 88888.00 2021-12-24 11:10:24.910 358 14440.94 32.20 55951.99 88888.00 2021-12-24 11:10:24.410 358 14440.89 32.14 55952.07 88888.00 2021-12-24 11:10:25.910 358 14440.85 32.14 55952.03 88888.00 2021-12-24 11:10:25.410 358 14440.87 32.28 55952.00 88888.00 2021-12-24 11:10:26.910 358 14440.88 32.40 55952.07 88888.00 2021-12-24 11:10:26.410 358 14440.84 32.43 55952.10 88888.00 2021-12-24 11:10:27.910 358 14440.85 32.44 55952.08 88888.00 2021-12-24 11:10:27.410 358 14440.89 32.43 55952.22 88888.00 2021-12-24 11:10:28.910 358 14440.89 32.48 55952.31 88888.00 2021-12-24 11:10:28.410 358 14440.93 32.54 55952.27 88888.00 2021-12-24 11:10:29.910 358 14440.94 32.57 55952.26 88888.00 2021-12-24 11:10:29.411 358 14440.93 32.60 55952.20 88888.00 2021-12-24 11:10:30.911 358 14440.92 32.60 55952.21 88888.00 2021-12-24 11:10:30.411 358 14440.88 32.62 55952.35 88888.00 2021-12-24 11:10:31.411 358 14440.91 32.87 55952.38 88888.00 2021-12-24 11:10:32.911 358 14440.88 32.84 55952.42 88888.00 2021-12-24 11:10:32.411 358 14440.88 32.75 55952.39 88888.00 2021-12-24 11:10:33.911 358 14440.92 32.79 55952.40 88888.00 2021-12-24 11:10:33.411 358 14440.92 32.80 55952.42 88888.00 2021-12-24 11:10:34.911 358 14441.00 32.82 55952.47 88888.00 2021-12-24 11:10:34.411 358 14441.02 32.79 55952.45 88888.00 2021-12-24 11:10:35.911 358 14441.03 32.77 55952.55 88888.00 2021-12-24 11:10:35.411 358 14441.07 32.88 55952.58 88888.00 2021-12-24 11:10:36.911 358 14441.08 32.89 55952.54 88888.00 2021-12-24 11:10:36.411 358 14441.07 32.95 55952.58 88888.00 2021-12-24 11:10:37.911 358 14441.13 33.10 55952.62 88888.00 2021-12-24 11:10:37.411 358 14441.16 33.10 55952.57 88888.00 2021-12-24 11:10:38.911 358 14441.19 33.03 55952.62 88888.00 2021-12-24 11:10:38.411 358 14441.22 33.16 55952.60 88888.00 2021-12-24 11:10:39.911 358 14441.23 33.10 55952.51 88888.00 2021-12-24 11:10:39.411 358 14441.28 32.99 55952.52 88888.00 2021-12-24 11:10:40.911 358 14441.26 32.89 55952.56 88888.00 2021-12-24 11:10:40.411 358 14441.28 32.93 55952.51 88888.00 2021-12-24 11:10:41.411 358 14441.35 33.01 55952.48 88888.00 2021-12-24 11:10:42.911 358 14441.39 33.02 55952.41 88888.00 2021-12-24 11:10:42.411 358 14441.37 33.02 55952.42 88888.00 2021-12-24 11:10:43.911 358 14441.40 32.93 55952.40 88888.00 2021-12-24 11:10:43.411 358 14441.40 32.89 55952.30 88888.00 2021-12-24 11:10:44.911 358 14441.44 32.88 55952.23 88888.00 2021-12-24 11:10:44.411 358 14441.47 32.83 55952.14 88888.00 2021-12-24 11:10:45.911 358 14441.53 32.84 55952.13 88888.00 2021-12-24 11:10:45.411 358 14441.49 32.78 55952.01 88888.00 2021-12-24 11:10:46.911 358 14441.48 32.66 55951.98 88888.00 2021-12-24 11:10:46.411 358 14441.50 32.59 55951.92 88888.00 2021-12-24 11:10:47.911 358 14441.58 32.59 55951.92 88888.00 2021-12-24 11:10:47.411 358 14441.57 32.65 55951.85 88888.00 2021-12-24 11:10:48.911 358 14441.60 32.59 55951.76 88888.00 2021-12-24 11:10:48.411 358 14441.62 32.50 55951.72 88888.00 2021-12-24 11:10:49.911 358 14441.63 32.50 55951.65 88888.00 2021-12-24 11:10:49.411 358 14441.68 32.43 55951.65 88888.00 2021-12-24 11:10:50.911 358 14441.71 32.38 55951.57 88888.00 2021-12-24 11:10:50.411 358 14441.73 32.37 55951.47 88888.00 2021-12-24 11:10:51.411 358 14441.73 32.25 55951.36 88888.00 2021-12-24 11:10:52.911 358 14441.76 32.18 55951.27 88888.00 2021-12-24 11:10:52.411 358 14441.77 32.14 55951.24 88888.00 2021-12-24 11:10:53.911 358 14441.83 32.08 55951.21 88888.00 2021-12-24 11:10:53.411 358 14441.91 32.03 55951.25 88888.00 2021-12-24 11:10:54.911 358 14441.88 31.97 55951.18 88888.00 2021-12-24 11:10:54.411 358 14441.84 31.86 55951.14 88888.00 2021-12-24 11:10:55.911 358 14441.85 31.74 55951.11 88888.00 2021-12-24 11:10:55.411 358 14441.87 31.75 55951.15 88888.00 2021-12-24 11:10:56.911 358 14441.91 31.85 55951.17 88888.00 2021-12-24 11:10:56.411 358 14441.94 31.77 55951.19 88888.00 2021-12-24 11:10:57.911 358 14441.97 31.75 55951.19 88888.00 2021-12-24 11:10:57.411 358 14441.99 31.72 55951.19 88888.00 2021-12-24 11:10:58.911 358 14442.02 31.73 55951.17 88888.00 2021-12-24 11:10:58.411 358 14442.04 31.66 55951.19 88888.00 2021-12-24 11:10:59.911 358 14442.05 31.64 55951.20 88888.00 2021-12-24 11:10:59.411 358 14442.02 31.67 55951.20 88888.00 2021-12-24 11:11:00.911 358 14442.02 31.72 55951.24 88888.00 2021-12-24 11:11:00.411 358 14442.03 31.74 55951.29 88888.00 2021-12-24 11:11:01.911 358 14442.05 31.67 55951.33 88888.00 2021-12-24 11:11:01.411 358 14442.05 31.68 55951.38 88888.00 2021-12-24 11:11:02.911 358 14442.06 31.74 55951.38 88888.00 2021-12-24 11:11:02.411 358 14442.05 31.66 55951.38 88888.00 2021-12-24 11:11:03.911 358 14442.05 31.62 55951.46 88888.00 2021-12-24 11:11:03.411 358 14442.03 31.68 55951.49 88888.00 2021-12-24 11:11:04.911 358 14442.00 31.82 55951.48 88888.00 2021-12-24 11:11:04.411 358 14442.01 31.73 55951.52 88888.00 2021-12-24 11:11:05.911 358 14442.01 31.68 55951.64 88888.00 2021-12-24 11:11:05.411 358 14441.99 31.69 55951.63 88888.00 2021-12-24 11:11:06.911 358 14441.99 31.67 55951.62 88888.00 2021-12-24 11:11:06.411 358 14441.91 31.74 55951.68 88888.00 2021-12-24 11:11:07.911 358 14441.87 31.77 55951.75 88888.00 2021-12-24 11:11:07.411 358 14441.84 31.81 55951.81 88888.00 2021-12-24 11:11:08.911 358 14441.87 31.92 55951.81 88888.00 2021-12-24 11:11:08.411 358 14441.86 31.97 55951.86 88888.00 2021-12-24 11:11:09.911 358 14441.84 31.85 55951.91 88888.00 2021-12-24 11:11:09.412 358 14441.83 31.89 55951.99 88888.00 2021-12-24 11:11:10.912 358 14441.76 31.97 55951.99 88888.00 2021-12-24 11:11:10.412 358 14441.76 31.97 55952.03 88888.00 2021-12-24 11:11:11.912 358 14441.76 31.98 55952.10 88888.00 2021-12-24 11:11:11.412 358 14441.72 32.01 55952.19 88888.00 2021-12-24 11:11:12.912 358 14441.64 32.02 55952.19 88888.00 2021-12-24 11:11:12.412 358 14441.59 32.10 55952.19 88888.00 2021-12-24 11:11:13.912 358 14441.57 32.09 55952.20 88888.00 2021-12-24 11:11:13.412 358 14441.56 32.11 55952.15 88888.00 2021-12-24 11:11:14.912 358 14441.49 32.23 55952.22 88888.00 2021-12-24 11:11:14.412 358 14441.43 32.27 55952.19 88888.00 2021-12-24 11:11:15.912 358 14441.37 32.25 55952.21 88888.00 2021-12-24 11:11:15.412 358 14441.36 32.15 55952.23 88888.00 2021-12-24 11:11:16.912 358 14441.32 32.28 55952.24 88888.00 2021-12-24 11:11:16.412 358 14441.30 32.27 55952.29 88888.00 2021-12-24 11:11:17.912 358 14441.21 32.29 55952.27 88888.00 2021-12-24 11:11:17.412 358 14441.19 32.21 55952.32 88888.00 2021-12-24 11:11:18.912 358 14441.13 32.28 55952.30 88888.00 2021-12-24 11:11:18.412 358 14441.11 32.26 55952.20 88888.00 2021-12-24 11:11:19.912 358 14441.10 32.29 55952.26 88888.00 2021-12-24 11:11:19.412 358 14441.02 32.33 55952.24 88888.00 2021-12-24 11:11:20.912 358 14440.99 32.26 55952.20 88888.00 2021-12-24 11:11:20.412 358 14440.95 32.14 55952.23 88888.00 2021-12-24 11:11:21.912 358 14440.92 32.07 55952.14 88888.00 2021-12-24 11:11:21.412 358 14440.89 32.07 55952.05 88888.00 2021-12-24 11:11:22.912 358 14440.83 32.09 55952.11 88888.00 2021-12-24 11:11:22.412 358 14440.80 32.12 55952.04 88888.00 2021-12-24 11:11:23.912 358 14440.79 32.21 55951.99 88888.00 2021-12-24 11:11:23.412 358 14440.76 32.07 55952.00 88888.00 2021-12-24 11:11:24.912 358 14440.73 32.07 55951.93 88888.00 2021-12-24 11:11:24.412 358 14440.71 32.08 55951.90 88888.00 2021-12-24 11:11:25.912 358 14440.69 32.01 55951.91 88888.00 2021-12-24 11:11:25.412 358 14440.64 31.99 55951.86 88888.00 2021-12-24 11:11:26.912 358 14440.63 31.94 55951.84 88888.00 2021-12-24 11:11:26.412 358 14440.56 31.92 55951.81 88888.00 2021-12-24 11:11:27.912 358 14440.51 31.98 55951.79 88888.00 2021-12-24 11:11:27.412 358 14440.51 31.89 55951.80 88888.00 2021-12-24 11:11:28.912 358 14440.52 31.98 55951.73 88888.00 2021-12-24 11:11:28.412 358 14440.51 31.95 55951.63 88888.00 2021-12-24 11:11:29.912 358 14440.52 31.84 55951.60 88888.00 2021-12-24 11:11:29.412 358 14440.48 31.97 55951.56 88888.00 2021-12-24 11:11:30.912 358 14440.48 32.01 55951.56 88888.00 2021-12-24 11:11:30.412 358 14440.48 31.92 55951.54 88888.00 2021-12-24 11:11:31.912 358 14440.47 31.78 55951.45 88888.00 2021-12-24 11:11:31.412 358 14440.41 31.59 55951.49 88888.00 2021-12-24 11:11:32.912 358 14440.44 31.72 55951.49 88888.00 2021-12-24 11:11:32.412 358 14440.47 31.74 55951.39 88888.00 2021-12-24 11:11:33.912 358 14440.50 31.74 55951.40 88888.00 2021-12-24 11:11:33.412 358 14440.57 31.68 55951.36 88888.00 2021-12-24 11:11:34.912 358 14440.58 31.65 55951.38 88888.00 2021-12-24 11:11:34.412 358 14440.57 31.61 55951.38 88888.00 2021-12-24 11:11:35.912 358 14440.56 31.61 55951.35 88888.00 2021-12-24 11:11:35.412 358 14440.56 31.59 55951.35 88888.00 2021-12-24 11:11:36.912 358 14440.57 31.61 55951.30 88888.00 2021-12-24 11:11:36.412 358 14440.52 31.50 55951.28 88888.00 2021-12-24 11:11:37.912 358 14440.52 31.42 55951.21 88888.00 2021-12-24 11:11:37.412 358 14440.57 31.47 55951.29 88888.00 2021-12-24 11:11:38.912 358 14440.57 31.53 55951.33 88888.00 2021-12-24 11:11:38.412 358 14440.55 31.47 55951.26 88888.00 2021-12-24 11:11:39.912 358 14440.60 31.42 55951.28 88888.00 2021-12-24 11:11:39.412 358 14440.60 31.45 55951.25 88888.00 2021-12-24 11:11:40.912 358 14440.58 31.47 55951.24 88888.00 2021-12-24 11:11:40.412 358 14440.63 31.34 55951.28 88888.00 2021-12-24 11:11:41.912 358 14440.66 31.33 55951.23 88888.00 2021-12-24 11:11:41.412 358 14440.64 31.32 55951.23 88888.00 2021-12-24 11:11:42.912 358 14440.64 31.32 55951.19 88888.00 2021-12-24 11:11:42.412 358 14440.66 31.48 55951.23 88888.00 2021-12-24 11:11:43.912 358 14440.74 31.58 55951.17 88888.00 2021-12-24 11:11:43.412 358 14440.74 31.59 55951.11 88888.00 2021-12-24 11:11:44.912 358 14440.75 31.55 55951.09 88888.00 2021-12-24 11:11:44.412 358 14440.83 31.45 55951.11 88888.00 2021-12-24 11:11:45.912 358 14440.85 31.43 55951.11 88888.00 2021-12-24 11:11:45.412 358 14440.87 31.35 55951.17 88888.00 2021-12-24 11:11:46.912 358 14440.87 31.34 55951.12 88888.00 2021-12-24 11:11:46.412 358 14440.90 31.32 55951.09 88888.00 2021-12-24 11:11:47.912 358 14440.95 31.36 55951.12 88888.00 2021-12-24 11:11:47.412 358 14440.95 31.45 55951.07 88888.00 2021-12-24 11:11:48.912 358 14440.97 31.40 55951.05 88888.00 2021-12-24 11:11:48.412 358 14441.00 31.32 55951.05 88888.00 2021-12-24 11:11:49.912 358 14441.04 31.32 55951.02 88888.00 2021-12-24 11:11:49.412 358 14441.08 31.35 55951.01 88888.00 2021-12-24 11:11:50.912 358 14441.10 31.24 55950.96 88888.00 2021-12-24 11:11:50.412 358 14441.11 31.24 55950.99 88888.00 2021-12-24 11:11:51.912 358 14441.13 31.19 55950.98 88888.00 2021-12-24 11:11:51.412 358 14441.15 31.21 55951.01 88888.00 2021-12-24 11:11:52.912 358 14441.11 31.31 55950.99 88888.00 2021-12-24 11:11:52.412 358 14441.15 31.28 55950.99 88888.00 2021-12-24 11:11:53.912 358 14441.16 31.25 55950.98 88888.00 2021-12-24 11:11:53.413 358 14441.13 31.27 55950.99 88888.00 2021-12-24 11:11:54.913 358 14441.12 31.27 55950.95 88888.00 2021-12-24 11:11:54.413 358 14441.13 31.31 55950.93 88888.00 2021-12-24 11:11:55.913 358 14441.15 31.26 55950.93 88888.00 2021-12-24 11:11:55.413 358 14441.17 31.25 55950.93 88888.00 2021-12-24 11:11:56.913 358 14441.15 31.16 55951.00 88888.00 2021-12-24 11:11:56.413 358 14441.19 31.21 55951.04 88888.00 2021-12-24 11:11:57.913 358 14441.20 31.25 55951.05 88888.00 2021-12-24 11:11:57.413 358 14441.18 31.15 55951.00 88888.00 2021-12-24 11:11:58.913 358 14441.15 31.24 55951.05 88888.00 2021-12-24 11:11:58.413 358 14441.17 31.30 55951.06 88888.00 2021-12-24 11:11:59.913 358 14441.16 31.33 55951.02 88888.00 2021-12-24 11:11:59.413 358 14441.16 31.38 55951.02 88888.00 2021-12-24 11:12:00.913 358 14441.15 31.35 55951.08 88888.00 2021-12-24 11:12:00.413 358 14441.15 31.34 55951.15 88888.00 2021-12-24 11:12:01.913 358 14441.15 31.36 55951.10 88888.00 2021-12-24 11:12:01.413 358 14441.15 31.31 55951.07 88888.00 2021-12-24 11:12:02.913 358 14441.12 31.24 55951.16 88888.00 2021-12-24 11:12:03.913 358 14441.10 31.34 55951.23 88888.00 2021-12-24 11:12:03.413 358 14441.10 31.34 55951.21 88888.00 2021-12-24 11:12:04.913 358 14441.08 31.40 55951.24 88888.00 2021-12-24 11:12:04.413 358 14441.08 31.38 55951.24 88888.00 2021-12-24 11:12:05.913 358 14441.08 31.33 55951.26 88888.00 2021-12-24 11:12:05.413 358 14441.07 31.41 55951.27 88888.00 2021-12-24 11:12:06.913 358 14441.06 31.44 55951.28 88888.00 2021-12-24 11:12:06.413 358 14441.03 31.44 55951.32 88888.00 2021-12-24 11:12:07.913 358 14441.01 31.48 55951.40 88888.00 2021-12-24 11:12:07.413 358 14441.01 31.52 55951.39 88888.00 2021-12-24 11:12:08.913 358 14441.01 31.48 55951.38 88888.00 2021-12-24 11:12:08.413 358 14440.99 31.40 55951.35 88888.00 2021-12-24 11:12:09.913 358 14440.94 31.34 55951.43 88888.00 2021-12-24 11:12:09.413 358 14440.92 31.30 55951.40 88888.00 2021-12-24 11:12:10.913 358 14440.93 31.34 55951.54 88888.00 2021-12-24 11:12:10.413 358 14440.97 31.40 55951.55 88888.00 2021-12-24 11:12:11.913 358 14440.92 31.33 55951.54 88888.00 2021-12-24 11:12:11.413 358 14440.90 31.30 55951.56 88888.00 2021-12-24 11:12:12.913 358 14440.92 31.34 55951.60 88888.00 2021-12-24 11:12:13.913 358 14440.85 31.30 55951.68 88888.00 2021-12-24 11:12:13.413 358 14440.83 31.36 55951.71 88888.00 2021-12-24 11:12:14.913 358 14440.83 31.36 55951.70 88888.00 2021-12-24 11:12:14.413 358 14440.85 31.39 55951.66 88888.00 2021-12-24 11:12:15.913 358 14440.85 31.40 55951.70 88888.00 2021-12-24 11:12:15.413 358 14440.83 31.42 55951.61 88888.00 2021-12-24 11:12:16.913 358 14440.82 31.36 55951.65 88888.00 2021-12-24 11:12:16.413 358 14440.83 31.36 55951.67 88888.00 2021-12-24 11:12:17.913 358 14440.76 31.48 55951.70 88888.00 2021-12-24 11:12:17.413 358 14440.78 31.39 55951.71 88888.00 2021-12-24 11:12:18.913 358 14440.78 31.32 55951.68 88888.00 2021-12-24 11:12:18.413 358 14440.78 31.34 55951.73 88888.00 2021-12-24 11:12:19.913 358 14440.79 31.34 55951.72 88888.00 2021-12-24 11:12:19.413 358 14440.76 31.36 55951.71 88888.00 2021-12-24 11:12:20.913 358 14440.79 31.33 55951.74 88888.00 2021-12-24 11:12:20.413 358 14440.75 31.38 55951.71 88888.00 2021-12-24 11:12:21.913 358 14440.73 31.44 55951.70 88888.00 2021-12-24 11:12:21.413 358 14440.72 31.48 55951.73 88888.00 2021-12-24 11:12:22.913 358 14440.74 31.42 55951.75 88888.00 2021-12-24 11:12:23.413 358 14440.72 31.57 55951.74 88888.00 2021-12-24 11:12:24.913 358 14440.70 31.51 55951.86 88888.00 2021-12-24 11:12:24.413 358 14440.69 31.53 55951.85 88888.00 2021-12-24 11:12:25.913 358 14440.69 31.57 55951.90 88888.00 2021-12-24 11:12:25.413 358 14440.66 31.56 55951.92 88888.00 2021-12-24 11:12:26.913 358 14440.69 31.55 55951.89 88888.00 2021-12-24 11:12:26.413 358 14440.66 31.62 55951.95 88888.00 2021-12-24 11:12:27.913 358 14440.63 31.61 55951.98 88888.00 2021-12-24 11:12:27.413 358 14440.57 31.69 55951.92 88888.00 2021-12-24 11:12:28.913 358 14440.57 31.70 55952.00 88888.00 2021-12-24 11:12:28.413 358 14440.56 31.74 55952.09 88888.00 2021-12-24 11:12:29.913 358 14440.55 31.65 55952.01 88888.00 2021-12-24 11:12:29.413 358 14440.54 31.59 55952.02 88888.00 2021-12-24 11:12:30.913 358 14440.52 31.62 55952.02 88888.00 2021-12-24 11:12:30.413 358 14440.54 31.78 55952.02 88888.00 2021-12-24 11:12:31.913 358 14440.54 31.82 55952.02 88888.00 2021-12-24 11:12:31.413 358 14440.47 31.85 55952.02 88888.00 2021-12-24 11:12:32.913 358 14440.42 31.81 55952.04 88888.00 2021-12-24 11:12:33.913 358 14440.36 31.83 55952.11 88888.00 2021-12-24 11:12:33.413 358 14440.30 31.86 55952.10 88888.00 2021-12-24 11:12:34.913 358 14440.29 31.87 55952.07 88888.00 2021-12-24 11:12:34.413 358 14440.29 31.97 55952.07 88888.00 2021-12-24 11:12:35.913 358 14440.26 32.00 55952.12 88888.00 2021-12-24 11:12:35.404 358 14440.33 31.98 55952.11 88888.00 2021-12-24 11:12:36.904 358 14440.34 32.07 55952.09 88888.00 2021-12-24 11:12:36.404 358 14440.32 32.03 55952.12 88888.00 2021-12-24 11:12:37.904 358 14440.28 31.98 55952.14 88888.00 2021-12-24 11:12:37.404 358 14440.27 32.00 55952.11 88888.00 2021-12-24 11:12:38.904 358 14440.25 31.94 55952.10 88888.00 2021-12-24 11:12:38.404 358 14440.21 31.90 55952.11 88888.00 2021-12-24 11:12:39.904 358 14440.21 31.97 55952.08 88888.00 2021-12-24 11:12:39.404 358 14440.21 32.06 55952.02 88888.00 2021-12-24 11:12:40.904 358 14440.21 32.08 55951.98 88888.00 2021-12-24 11:12:40.404 358 14440.25 32.16 55952.02 88888.00 2021-12-24 11:12:41.904 358 14440.19 32.19 55951.98 88888.00 2021-12-24 11:12:41.404 358 14440.18 32.23 55951.92 88888.00 2021-12-24 11:12:42.904 358 14440.18 32.28 55951.98 88888.00 2021-12-24 11:12:43.404 358 14440.20 32.25 55951.85 88888.00 2021-12-24 11:12:44.904 358 14440.21 32.21 55951.84 88888.00 2021-12-24 11:12:44.404 358 14440.20 32.20 55951.86 88888.00 2021-12-24 11:12:45.904 358 14440.21 32.21 55951.79 88888.00 2021-12-24 11:12:45.404 358 14440.23 32.24 55951.81 88888.00 2021-12-24 11:12:46.904 358 14440.27 32.25 55951.82 88888.00 2021-12-24 11:12:46.404 358 14440.35 32.17 55951.73 88888.00 2021-12-24 11:12:47.904 358 14440.38 32.20 55951.72 88888.00 2021-12-24 11:12:47.404 358 14440.38 32.21 55951.73 88888.00 2021-12-24 11:12:48.904 358 14440.44 32.16 55951.61 88888.00 2021-12-24 11:12:48.404 358 14440.53 32.11 55951.55 88888.00 2021-12-24 11:12:49.904 358 14440.58 32.11 55951.64 88888.00 2021-12-24 11:12:49.404 358 14440.62 32.10 55951.64 88888.00 2021-12-24 11:12:50.904 358 14440.70 32.06 55951.62 88888.00 2021-12-24 11:12:50.404 358 14440.79 32.04 55951.55 88888.00 2021-12-24 11:12:51.904 358 14440.83 32.02 55951.57 88888.00 2021-12-24 11:12:51.404 358 14440.83 32.03 55951.55 88888.00 2021-12-24 11:12:52.904 358 14440.89 32.04 55951.48 88888.00 2021-12-24 11:12:52.404 358 14440.97 32.06 55951.53 88888.00 2021-12-24 11:12:53.904 358 14441.00 32.07 55951.53 88888.00 2021-12-24 11:12:53.404 358 14441.03 32.03 55951.53 88888.00 2021-12-24 11:12:54.904 358 14441.10 32.04 55951.47 88888.00 2021-12-24 11:12:54.404 358 14441.20 31.95 55951.48 88888.00 2021-12-24 11:12:55.904 358 14441.28 31.92 55951.48 88888.00 2021-12-24 11:12:55.404 358 14441.32 31.95 55951.48 88888.00 2021-12-24 11:12:56.904 358 14441.39 32.01 55951.46 88888.00 2021-12-24 11:12:56.404 358 14441.44 31.91 55951.46 88888.00 2021-12-24 11:12:57.904 358 14441.56 31.99 55951.46 88888.00 2021-12-24 11:12:57.404 358 14441.63 32.02 55951.51 88888.00 2021-12-24 11:12:58.904 358 14441.63 31.95 55951.47 88888.00 2021-12-24 11:12:58.404 358 14441.68 32.00 55951.45 88888.00 2021-12-24 11:12:59.904 358 14441.72 32.08 55951.48 88888.00 2021-12-24 11:12:59.404 358 14441.72 31.99 55951.53 88888.00 2021-12-24 11:13:00.904 358 14441.76 31.99 55951.60 88888.00 2021-12-24 11:13:00.404 358 14441.86 32.00 55951.64 88888.00 2021-12-24 11:13:01.904 358 14441.90 32.07 55951.64 88888.00 2021-12-24 11:13:01.404 358 14441.91 32.15 55951.65 88888.00 2021-12-24 11:13:02.904 358 14441.94 32.11 55951.64 88888.00 2021-12-24 11:13:03.904 358 14441.86 32.09 55951.81 88888.00 2021-12-24 11:13:03.404 358 14441.84 32.14 55951.80 88888.00 2021-12-24 11:13:04.904 358 14441.86 32.17 55951.81 88888.00 2021-12-24 11:13:04.404 358 14441.87 32.12 55951.81 88888.00 2021-12-24 11:13:05.904 358 14441.85 32.09 55951.87 88888.00 2021-12-24 11:13:05.404 358 14441.86 32.20 55951.96 88888.00 2021-12-24 11:13:06.904 358 14441.85 32.28 55951.99 88888.00 2021-12-24 11:13:06.404 358 14441.86 32.29 55952.00 88888.00 2021-12-24 11:13:07.904 358 14441.84 32.27 55952.15 88888.00 2021-12-24 11:13:07.404 358 14441.78 32.29 55952.20 88888.00 2021-12-24 11:13:08.904 358 14441.73 32.43 55952.27 88888.00 2021-12-24 11:13:08.404 358 14441.73 32.46 55952.27 88888.00 2021-12-24 11:13:09.904 358 14441.68 32.45 55952.36 88888.00 2021-12-24 11:13:09.404 358 14441.65 32.60 55952.40 88888.00 2021-12-24 11:13:10.904 358 14441.65 32.72 55952.39 88888.00 2021-12-24 11:13:10.404 358 14441.63 32.84 55952.46 88888.00 2021-12-24 11:13:11.904 358 14441.56 32.89 55952.47 88888.00 2021-12-24 11:13:11.404 358 14441.49 32.79 55952.52 88888.00 2021-12-24 11:13:12.904 358 14441.48 32.82 55952.52 88888.00 2021-12-24 11:13:12.404 358 14441.45 32.76 55952.54 88888.00 2021-12-24 11:13:13.904 358 14441.37 32.85 55952.69 88888.00 2021-12-24 11:13:13.404 358 14441.27 32.93 55952.76 88888.00 2021-12-24 11:13:14.904 358 14441.23 32.94 55952.73 88888.00 2021-12-24 11:13:14.404 358 14441.20 32.95 55952.71 88888.00 2021-12-24 11:13:15.904 358 14441.19 33.04 55952.77 88888.00 2021-12-24 11:13:15.404 358 14441.11 33.01 55952.80 88888.00 2021-12-24 11:13:16.904 358 14441.01 33.11 55952.85 88888.00 2021-12-24 11:13:16.404 358 14441.00 33.18 55952.88 88888.00 2021-12-24 11:13:17.904 358 14440.97 33.17 55952.89 88888.00 2021-12-24 11:13:17.405 358 14440.90 33.12 55952.92 88888.00 2021-12-24 11:13:18.905 358 14440.80 33.18 55952.94 88888.00 2021-12-24 11:13:18.405 358 14440.73 33.22 55953.01 88888.00 2021-12-24 11:13:19.905 358 14440.66 33.25 55952.96 88888.00 2021-12-24 11:13:19.405 358 14440.64 33.13 55952.95 88888.00 2021-12-24 11:13:20.905 358 14440.58 33.17 55952.92 88888.00 2021-12-24 11:13:20.405 358 14440.53 33.16 55952.85 88888.00 2021-12-24 11:13:21.905 358 14440.48 33.18 55952.86 88888.00 2021-12-24 11:13:21.405 358 14440.45 33.21 55952.90 88888.00 2021-12-24 11:13:22.905 358 14440.41 33.10 55952.84 88888.00 2021-12-24 11:13:22.405 358 14440.37 33.14 55952.76 88888.00 2021-12-24 11:13:23.905 358 14440.35 33.18 55952.75 88888.00 2021-12-24 11:13:23.405 358 14440.41 33.12 55952.77 88888.00 2021-12-24 11:13:24.905 358 14440.38 33.13 55952.78 88888.00 2021-12-24 11:13:24.405 358 14440.39 33.26 55952.76 88888.00 2021-12-24 11:13:25.905 358 14440.38 33.20 55952.64 88888.00 2021-12-24 11:13:25.405 358 14440.34 33.12 55952.66 88888.00 2021-12-24 11:13:26.905 358 14440.32 33.20 55952.77 88888.00 2021-12-24 11:13:26.405 358 14440.32 33.18 55952.73 88888.00 2021-12-24 11:13:27.905 358 14440.26 33.16 55952.66 88888.00 2021-12-24 11:13:27.405 358 14440.28 33.04 55952.59 88888.00 2021-12-24 11:13:28.905 358 14440.30 33.02 55952.57 88888.00 2021-12-24 11:13:28.405 358 14440.27 33.03 55952.54 88888.00 2021-12-24 11:13:29.905 358 14440.23 33.04 55952.50 88888.00 2021-12-24 11:13:29.405 358 14440.25 33.13 55952.45 88888.00 2021-12-24 11:13:30.905 358 14440.26 33.14 55952.41 88888.00 2021-12-24 11:13:31.905 358 14440.23 32.97 55952.43 88888.00 2021-12-24 11:13:31.405 358 14440.24 32.92 55952.41 88888.00 2021-12-24 11:13:32.905 358 14440.21 32.97 55952.38 88888.00 2021-12-24 11:13:32.405 358 14440.21 32.83 55952.37 88888.00 2021-12-24 11:13:33.905 358 14440.24 32.87 55952.36 88888.00 2021-12-24 11:13:33.405 358 14440.24 32.86 55952.38 88888.00 2021-12-24 11:13:34.405 358 14440.24 32.96 55952.26 88888.00 2021-12-24 11:13:35.905 358 14440.27 32.97 55952.30 88888.00 2021-12-24 11:13:35.405 358 14440.33 32.93 55952.38 88888.00 2021-12-24 11:13:36.905 358 14440.32 32.92 55952.33 88888.00 2021-12-24 11:13:36.405 358 14440.30 32.92 55952.24 88888.00 2021-12-24 11:13:37.905 358 14440.28 33.02 55952.27 88888.00 2021-12-24 11:13:37.405 358 14440.32 33.12 55952.31 88888.00 2021-12-24 11:13:38.905 358 14440.30 33.18 55952.30 88888.00 2021-12-24 11:13:38.405 358 14440.29 33.19 55952.22 88888.00 2021-12-24 11:13:39.905 358 14440.29 33.20 55952.19 88888.00 2021-12-24 11:13:39.405 358 14440.25 33.19 55952.26 88888.00 2021-12-24 11:13:40.905 358 14440.29 33.16 55952.23 88888.00 2021-12-24 11:13:40.405 358 14440.32 33.21 55952.19 88888.00 2021-12-24 11:13:41.905 358 14440.34 33.20 55952.21 88888.00 2021-12-24 11:13:41.405 358 14440.34 33.21 55952.27 88888.00 2021-12-24 11:13:42.905 358 14440.33 33.31 55952.27 88888.00 2021-12-24 11:13:42.405 358 14440.28 33.35 55952.26 88888.00 2021-12-24 11:13:43.905 358 14440.28 33.31 55952.23 88888.00 2021-12-24 11:13:43.405 358 14440.28 33.33 55952.29 88888.00 2021-12-24 11:13:44.405 358 14440.30 33.38 55952.26 88888.00 2021-12-24 11:13:45.905 358 14440.30 33.30 55952.20 88888.00 2021-12-24 11:13:45.405 358 14440.30 33.35 55952.20 88888.00 2021-12-24 11:13:46.905 358 14440.30 33.38 55952.20 88888.00 2021-12-24 11:13:46.405 358 14440.30 33.31 55952.20 88888.00 2021-12-24 11:13:47.905 358 14440.36 33.31 55952.17 88888.00 2021-12-24 11:13:47.405 358 14440.34 33.37 55952.17 88888.00 2021-12-24 11:13:48.905 358 14440.29 33.38 55952.17 88888.00 2021-12-24 11:13:48.405 358 14440.32 33.35 55952.13 88888.00 2021-12-24 11:13:49.905 358 14440.32 33.26 55952.15 88888.00 2021-12-24 11:13:49.405 358 14440.30 33.21 55952.17 88888.00 2021-12-24 11:13:50.905 358 14440.25 33.27 55952.05 88888.00 2021-12-24 11:13:50.405 358 14440.23 33.30 55952.02 88888.00 2021-12-24 11:13:51.905 358 14440.18 33.31 55952.05 88888.00 2021-12-24 11:13:51.405 358 14440.19 33.35 55952.03 88888.00 2021-12-24 11:13:52.905 358 14440.20 33.31 55951.95 88888.00 2021-12-24 11:13:52.405 358 14440.23 33.24 55951.98 88888.00 2021-12-24 11:13:53.905 358 14440.25 33.25 55952.01 88888.00 2021-12-24 11:13:53.405 358 14440.26 33.34 55952.04 88888.00 2021-12-24 11:13:54.405 358 14440.29 33.26 55952.04 88888.00 2021-12-24 11:13:55.905 358 14440.32 33.25 55952.04 88888.00 2021-12-24 11:13:55.405 358 14440.33 33.30 55951.95 88888.00 2021-12-24 11:13:56.905 358 14440.34 33.34 55951.93 88888.00 2021-12-24 11:13:56.405 358 14440.38 33.34 55952.04 88888.00 2021-12-24 11:13:57.905 358 14440.34 33.26 55952.00 88888.00 2021-12-24 11:13:57.405 358 14440.36 33.21 55951.93 88888.00 2021-12-24 11:13:58.905 358 14440.35 33.20 55951.98 88888.00 2021-12-24 11:13:58.405 358 14440.37 33.18 55951.99 88888.00 2021-12-24 11:13:59.905 358 14440.36 33.12 55951.92 88888.00 2021-12-24 11:13:59.405 358 14440.32 33.28 55951.94 88888.00 2021-12-24 11:14:00.905 358 14440.34 33.18 55951.99 88888.00 2021-12-24 11:14:00.406 358 14440.37 33.11 55952.01 88888.00 2021-12-24 11:14:01.906 358 14440.37 33.21 55952.02 88888.00 2021-12-24 11:14:01.406 358 14440.38 33.22 55952.02 88888.00 2021-12-24 11:14:02.906 358 14440.36 33.27 55952.08 88888.00 2021-12-24 11:14:02.406 358 14440.46 33.26 55952.05 88888.00 2021-12-24 11:14:03.906 358 14440.48 33.22 55952.11 88888.00 2021-12-24 11:14:03.406 358 14440.50 33.46 55952.17 88888.00 2021-12-24 11:14:04.906 358 14440.51 33.52 55952.12 88888.00 2021-12-24 11:14:04.406 358 14440.48 33.47 55952.18 88888.00 2021-12-24 11:14:05.906 358 14440.45 33.50 55952.27 88888.00 2021-12-24 11:14:05.406 358 14440.43 33.52 55952.33 88888.00 2021-12-24 11:14:06.906 358 14440.44 33.51 55952.40 88888.00 2021-12-24 11:14:06.406 358 14440.47 33.58 55952.43 88888.00 2021-12-24 11:14:07.906 358 14440.41 33.64 55952.47 88888.00 2021-12-24 11:14:07.406 358 14440.34 33.72 55952.55 88888.00 2021-12-24 11:14:08.906 358 14440.35 33.77 55952.52 88888.00 2021-12-24 11:14:08.406 358 14440.41 33.77 55952.54 88888.00 2021-12-24 11:14:09.906 358 14440.38 33.72 55952.64 88888.00 2021-12-24 11:14:09.406 358 14440.38 33.80 55952.70 88888.00 2021-12-24 11:14:10.906 358 14440.36 33.80 55952.70 88888.00 2021-12-24 11:14:10.406 358 14440.36 33.81 55952.68 88888.00 2021-12-24 11:14:11.906 358 14440.34 33.85 55952.65 88888.00 2021-12-24 11:14:11.406 358 14440.38 33.88 55952.68 88888.00 2021-12-24 11:14:12.906 358 14440.36 33.96 55952.75 88888.00 2021-12-24 11:14:12.406 358 14440.33 33.94 55952.75 88888.00 2021-12-24 11:14:13.906 358 14440.32 33.98 55952.69 88888.00 2021-12-24 11:14:13.406 358 14440.36 34.07 55952.69 88888.00 2021-12-24 11:14:14.906 358 14440.35 33.97 55952.73 88888.00 2021-12-24 11:14:14.406 358 14440.33 34.01 55952.76 88888.00 2021-12-24 11:14:15.906 358 14440.32 34.09 55952.83 88888.00 2021-12-24 11:14:15.406 358 14440.29 34.11 55952.78 88888.00 2021-12-24 11:14:16.906 358 14440.28 34.06 55952.71 88888.00 2021-12-24 11:14:16.406 358 14440.21 34.13 55952.67 88888.00 2021-12-24 11:14:17.906 358 14440.20 34.14 55952.66 88888.00 2021-12-24 11:14:17.406 358 14440.21 34.09 55952.65 88888.00 2021-12-24 11:14:18.906 358 14440.21 34.05 55952.61 88888.00 2021-12-24 11:14:18.406 358 14440.23 34.01 55952.51 88888.00 2021-12-24 11:14:19.906 358 14440.25 33.90 55952.49 88888.00 2021-12-24 11:14:19.406 358 14440.26 33.86 55952.46 88888.00 2021-12-24 11:14:20.906 358 14440.29 33.85 55952.41 88888.00 2021-12-24 11:14:20.406 358 14440.27 33.90 55952.32 88888.00 2021-12-24 11:14:21.906 358 14440.30 33.88 55952.24 88888.00 2021-12-24 11:14:21.406 358 14440.32 33.81 55952.26 88888.00 2021-12-24 11:14:22.906 358 14440.27 33.79 55952.26 88888.00 2021-12-24 11:14:22.406 358 14440.29 33.76 55952.18 88888.00 2021-12-24 11:14:23.906 358 14440.29 33.85 55952.05 88888.00 2021-12-24 11:14:23.406 358 14440.33 33.79 55952.03 88888.00 2021-12-24 11:14:24.906 358 14440.33 33.61 55952.02 88888.00 2021-12-24 11:14:24.406 358 14440.30 33.46 55951.93 88888.00 2021-12-24 11:14:25.906 358 14440.35 33.47 55951.86 88888.00 2021-12-24 11:14:25.406 358 14440.39 33.42 55951.84 88888.00 2021-12-24 11:14:26.906 358 14440.36 33.42 55951.76 88888.00 2021-12-24 11:14:26.406 358 14440.39 33.46 55951.73 88888.00 2021-12-24 11:14:27.906 358 14440.44 33.37 55951.77 88888.00 2021-12-24 11:14:27.406 358 14440.48 33.47 55951.67 88888.00 2021-12-24 11:14:28.906 358 14440.53 33.50 55951.66 88888.00 2021-12-24 11:14:28.406 358 14440.52 33.52 55951.54 88888.00 2021-12-24 11:14:29.906 358 14440.56 33.41 55951.45 88888.00 2021-12-24 11:14:29.406 358 14440.60 33.35 55951.47 88888.00 2021-12-24 11:14:30.906 358 14440.64 33.31 55951.46 88888.00 2021-12-24 11:14:30.406 358 14440.66 33.33 55951.38 88888.00 2021-12-24 11:14:31.906 358 14440.67 33.48 55951.34 88888.00 2021-12-24 11:14:31.406 358 14440.70 33.41 55951.32 88888.00 2021-12-24 11:14:32.906 358 14440.71 33.27 55951.32 88888.00 2021-12-24 11:14:32.406 358 14440.74 33.11 55951.32 88888.00 2021-12-24 11:14:33.906 358 14440.81 33.16 55951.36 88888.00 2021-12-24 11:14:33.406 358 14440.82 33.21 55951.33 88888.00 2021-12-24 11:14:34.906 358 14440.85 33.14 55951.30 88888.00 2021-12-24 11:14:34.406 358 14440.91 33.16 55951.24 88888.00 2021-12-24 11:14:35.906 358 14440.91 33.13 55951.24 88888.00 2021-12-24 11:14:35.406 358 14440.91 33.14 55951.25 88888.00 2021-12-24 11:14:36.906 358 14440.92 33.18 55951.29 88888.00 2021-12-24 11:14:36.406 358 14440.92 33.26 55951.29 88888.00 2021-12-24 11:14:37.906 358 14440.93 33.19 55951.27 88888.00 2021-12-24 11:14:37.406 358 14440.98 33.14 55951.32 88888.00 2021-12-24 11:14:38.906 358 14441.00 33.24 55951.26 88888.00 2021-12-24 11:14:38.406 358 14440.97 33.22 55951.28 88888.00 2021-12-24 11:14:39.906 358 14440.94 33.25 55951.28 88888.00 2021-12-24 11:14:39.406 358 14440.94 33.21 55951.40 88888.00 2021-12-24 11:14:40.906 358 14440.93 33.29 55951.46 88888.00 2021-12-24 11:14:40.406 358 14440.88 33.31 55951.56 88888.00 2021-12-24 11:14:41.906 358 14440.88 33.29 55951.52 88888.00 2021-12-24 11:14:41.406 358 14440.83 33.30 55951.48 88888.00 2021-12-24 11:14:42.906 358 14440.82 33.33 55951.49 88888.00 2021-12-24 11:14:42.407 358 14440.83 33.30 55951.44 88888.00 2021-12-24 11:14:43.907 358 14440.84 33.35 55951.39 88888.00 2021-12-24 11:14:43.407 358 14440.84 33.41 55951.34 88888.00 2021-12-24 11:14:44.907 358 14440.81 33.50 55951.45 88888.00 2021-12-24 11:14:44.407 358 14440.82 33.41 55951.46 88888.00 2021-12-24 11:14:45.907 358 14440.81 33.38 55951.47 88888.00 2021-12-24 11:14:45.407 358 14440.78 33.50 55951.47 88888.00 2021-12-24 11:14:46.907 358 14440.75 33.53 55951.46 88888.00 2021-12-24 11:14:46.407 358 14440.74 33.56 55951.51 88888.00 2021-12-24 11:14:47.907 358 14440.74 33.50 55951.48 88888.00 2021-12-24 11:14:47.407 358 14440.71 33.50 55951.47 88888.00 2021-12-24 11:14:48.907 358 14440.65 33.51 55951.45 88888.00 2021-12-24 11:14:48.407 358 14440.65 33.50 55951.45 88888.00 2021-12-24 11:14:49.907 358 14440.66 33.47 55951.45 88888.00 2021-12-24 11:14:49.407 358 14440.67 33.42 55951.38 88888.00 2021-12-24 11:14:50.907 358 14440.63 33.39 55951.39 88888.00 2021-12-24 11:14:50.407 358 14440.63 33.42 55951.35 88888.00 2021-12-24 11:14:51.907 358 14440.63 33.33 55951.29 88888.00 2021-12-24 11:14:51.407 358 14440.67 33.29 55951.20 88888.00 2021-12-24 11:14:52.907 358 14440.67 33.20 55951.14 88888.00 2021-12-24 11:14:52.407 358 14440.67 33.26 55951.15 88888.00 2021-12-24 11:14:53.907 358 14440.71 33.26 55951.11 88888.00 2021-12-24 11:14:53.407 358 14440.73 33.25 55951.14 88888.00 2021-12-24 11:14:54.907 358 14440.69 33.20 55951.06 88888.00 2021-12-24 11:14:54.407 358 14440.65 33.08 55951.00 88888.00 2021-12-24 11:14:55.907 358 14440.64 33.05 55950.92 88888.00 2021-12-24 11:14:55.407 358 14440.63 33.00 55950.93 88888.00 2021-12-24 11:14:56.907 358 14440.71 32.97 55950.83 88888.00 2021-12-24 11:14:56.407 358 14440.75 32.89 55950.77 88888.00 2021-12-24 11:14:57.907 358 14440.78 32.82 55950.67 88888.00 2021-12-24 11:14:57.407 358 14440.80 32.76 55950.62 88888.00 2021-12-24 11:14:58.907 358 14440.80 32.79 55950.58 88888.00 2021-12-24 11:14:58.407 358 14440.82 32.67 55950.49 88888.00 2021-12-24 11:14:59.907 358 14440.88 32.59 55950.36 88888.00 2021-12-24 11:14:59.407 358 14440.89 32.58 55950.37 88888.00 2021-12-24 11:15:00.907 358 14440.84 32.53 55950.36 88888.00 2021-12-24 11:15:00.407 358 14440.80 32.57 55950.37 88888.00 2021-12-24 11:15:01.907 358 14440.88 32.58 55950.37 88888.00 2021-12-24 11:15:01.407 358 14440.94 32.45 55950.40 88888.00 2021-12-24 11:15:02.907 358 14440.97 32.38 55950.37 88888.00 2021-12-24 11:15:02.407 358 14440.95 32.52 55950.34 88888.00 2021-12-24 11:15:03.907 358 14440.97 32.43 55950.30 88888.00 2021-12-24 11:15:03.407 358 14441.00 32.34 55950.23 88888.00 2021-12-24 11:15:04.907 358 14440.98 32.41 55950.24 88888.00 2021-12-24 11:15:04.407 358 14440.98 32.35 55950.24 88888.00 2021-12-24 11:15:05.907 358 14441.01 32.27 55950.29 88888.00 2021-12-24 11:15:05.407 358 14440.99 32.32 55950.39 88888.00 2021-12-24 11:15:06.907 358 14441.00 32.26 55950.40 88888.00 2021-12-24 11:15:06.407 358 14441.00 32.24 55950.39 88888.00 2021-12-24 11:15:07.907 358 14441.01 32.24 55950.39 88888.00 2021-12-24 11:15:07.407 358 14440.99 32.14 55950.40 88888.00 2021-12-24 11:15:08.907 358 14440.94 32.20 55950.44 88888.00 2021-12-24 11:15:08.407 358 14440.92 32.37 55950.50 88888.00 2021-12-24 11:15:09.907 358 14440.91 32.23 55950.52 88888.00 2021-12-24 11:15:09.407 358 14440.92 32.20 55950.53 88888.00 2021-12-24 11:15:10.907 358 14440.88 32.21 55950.68 88888.00 2021-12-24 11:15:10.407 358 14440.84 32.32 55950.73 88888.00 2021-12-24 11:15:11.907 358 14440.83 32.37 55950.69 88888.00 2021-12-24 11:15:11.407 358 14440.82 32.33 55950.67 88888.00 2021-12-24 11:15:12.907 358 14440.72 32.55 55950.78 88888.00 2021-12-24 11:15:12.407 358 14440.70 32.43 55950.73 88888.00 2021-12-24 11:15:13.907 358 14440.71 32.44 55950.69 88888.00 2021-12-24 11:15:13.407 358 14440.73 32.55 55950.69 88888.00 2021-12-24 11:15:14.907 358 14440.76 32.53 55950.76 88888.00 2021-12-24 11:15:14.407 358 14440.71 32.57 55950.80 88888.00 2021-12-24 11:15:15.907 358 14440.70 32.55 55950.83 88888.00 2021-12-24 11:15:16.907 358 14440.62 32.58 55950.90 88888.00 2021-12-24 11:15:16.407 358 14440.63 32.58 55950.87 88888.00 2021-12-24 11:15:17.907 358 14440.62 32.67 55950.87 88888.00 2021-12-24 11:15:17.407 358 14440.61 32.69 55950.87 88888.00 2021-12-24 11:15:18.907 358 14440.56 32.74 55950.91 88888.00 2021-12-24 11:15:18.407 358 14440.55 32.75 55950.88 88888.00 2021-12-24 11:15:19.907 358 14440.53 32.70 55950.89 88888.00 2021-12-24 11:15:19.407 358 14440.52 32.79 55950.87 88888.00 2021-12-24 11:15:20.907 358 14440.48 32.82 55950.85 88888.00 2021-12-24 11:15:20.407 358 14440.46 32.79 55950.87 88888.00 2021-12-24 11:15:21.907 358 14440.45 32.79 55950.86 88888.00 2021-12-24 11:15:21.407 358 14440.43 32.75 55950.81 88888.00 2021-12-24 11:15:22.907 358 14440.44 32.93 55950.77 88888.00 2021-12-24 11:15:22.408 358 14440.45 33.12 55950.79 88888.00 2021-12-24 11:15:23.908 358 14440.46 33.05 55950.72 88888.00 2021-12-24 11:15:23.408 358 14440.47 33.01 55950.70 88888.00 2021-12-24 11:15:24.908 358 14440.45 33.03 55950.70 88888.00 2021-12-24 11:15:24.408 358 14440.42 33.00 55950.63 88888.00 2021-12-24 11:15:25.908 358 14440.38 32.79 55950.53 88888.00 2021-12-24 11:15:25.408 358 14440.41 32.66 55950.52 88888.00 2021-12-24 11:15:26.908 358 14440.42 32.65 55950.43 88888.00 2021-12-24 11:15:26.408 358 14440.42 32.69 55950.46 88888.00 2021-12-24 11:15:27.908 358 14440.41 32.78 55950.40 88888.00 2021-12-24 11:15:27.408 358 14440.38 32.70 55950.37 88888.00 2021-12-24 11:15:28.908 358 14440.38 32.68 55950.25 88888.00 2021-12-24 11:15:28.408 358 14440.39 32.61 55950.21 88888.00 2021-12-24 11:15:29.908 358 14440.38 32.68 55950.17 88888.00 2021-12-24 11:15:29.408 358 14440.38 32.60 55950.13 88888.00 2021-12-24 11:15:30.908 358 14440.41 32.57 55950.11 88888.00 2021-12-24 11:15:30.408 358 14440.42 32.58 55950.03 88888.00 2021-12-24 11:15:31.908 358 14440.43 32.44 55950.04 88888.00 2021-12-24 11:15:31.408 358 14440.42 32.38 55949.96 88888.00 2021-12-24 11:15:32.908 358 14440.43 32.29 55949.86 88888.00 2021-12-24 11:15:32.408 358 14440.42 32.26 55949.76 88888.00 2021-12-24 11:15:33.908 358 14440.39 32.28 55949.86 88888.00 2021-12-24 11:15:33.408 358 14440.37 32.19 55949.92 88888.00 2021-12-24 11:15:34.908 358 14440.37 32.16 55949.82 88888.00 2021-12-24 11:15:34.408 358 14440.37 32.25 55949.78 88888.00 2021-12-24 11:15:35.908 358 14440.41 32.21 55949.79 88888.00 2021-12-24 11:15:35.408 358 14440.46 32.14 55949.76 88888.00 2021-12-24 11:15:36.908 358 14440.42 31.98 55949.78 88888.00 2021-12-24 11:15:36.408 358 14440.38 31.82 55949.67 88888.00 2021-12-24 11:15:37.908 358 14440.37 31.89 55949.65 88888.00 2021-12-24 11:15:37.408 358 14440.36 31.81 55949.61 88888.00 2021-12-24 11:15:38.908 358 14440.38 31.79 55949.61 88888.00 2021-12-24 11:15:38.408 358 14440.43 31.84 55949.60 88888.00 2021-12-24 11:15:39.908 358 14440.45 31.81 55949.58 88888.00 2021-12-24 11:15:39.408 358 14440.45 31.81 55949.58 88888.00 2021-12-24 11:15:40.908 358 14440.43 31.69 55949.61 88888.00 2021-12-24 11:15:40.408 358 14440.44 31.61 55949.56 88888.00 2021-12-24 11:15:41.908 358 14440.44 31.57 55949.52 88888.00 2021-12-24 11:15:41.408 358 14440.41 31.55 55949.49 88888.00 2021-12-24 11:15:42.908 358 14440.39 31.57 55949.49 88888.00 2021-12-24 11:15:42.408 358 14440.39 31.51 55949.48 88888.00 2021-12-24 11:15:43.908 358 14440.38 31.43 55949.46 88888.00 2021-12-24 11:15:43.408 358 14440.38 31.35 55949.41 88888.00 2021-12-24 11:15:44.908 358 14440.42 31.31 55949.38 88888.00 2021-12-24 11:15:44.408 358 14440.42 31.28 55949.42 88888.00 2021-12-24 11:15:45.908 358 14440.43 31.24 55949.42 88888.00 2021-12-24 11:15:45.408 358 14440.42 31.33 55949.35 88888.00 2021-12-24 11:15:46.908 358 14440.39 31.34 55949.28 88888.00 2021-12-24 11:15:46.408 358 14440.37 31.25 55949.23 88888.00 2021-12-24 11:15:47.908 358 14440.38 31.18 55949.21 88888.00 2021-12-24 11:15:47.408 358 14440.41 31.23 55949.21 88888.00 2021-12-24 11:15:48.908 358 14440.39 31.08 55949.18 88888.00 2021-12-24 11:15:48.408 358 14440.32 31.07 55949.17 88888.00 2021-12-24 11:15:49.908 358 14440.28 31.11 55949.17 88888.00 2021-12-24 11:15:49.408 358 14440.26 31.08 55949.14 88888.00 2021-12-24 11:15:50.908 358 14440.25 31.05 55949.17 88888.00 2021-12-24 11:15:50.408 358 14440.19 31.09 55949.19 88888.00 2021-12-24 11:15:51.908 358 14440.18 30.98 55949.18 88888.00 2021-12-24 11:15:51.408 358 14440.18 30.84 55949.15 88888.00 2021-12-24 11:15:52.908 358 14440.14 30.92 55949.10 88888.00 2021-12-24 11:15:52.408 358 14440.10 30.89 55949.10 88888.00 2021-12-24 11:15:53.908 358 14440.07 30.88 55949.10 88888.00 2021-12-24 11:15:54.908 358 14440.02 30.79 55949.11 88888.00 2021-12-24 11:15:54.408 358 14439.97 30.72 55949.11 88888.00 2021-12-24 11:15:55.908 358 14439.91 30.67 55949.20 88888.00 2021-12-24 11:15:55.408 358 14439.85 30.76 55949.22 88888.00 2021-12-24 11:15:56.908 358 14439.77 30.72 55949.19 88888.00 2021-12-24 11:15:56.408 358 14439.67 30.81 55949.15 88888.00 2021-12-24 11:15:57.908 358 14439.65 30.91 55949.19 88888.00 2021-12-24 11:15:57.408 358 14439.61 30.87 55949.24 88888.00 2021-12-24 11:15:58.908 358 14439.56 30.68 55949.30 88888.00 2021-12-24 11:15:58.408 358 14439.49 30.64 55949.33 88888.00 2021-12-24 11:15:59.908 358 14439.37 30.66 55949.32 88888.00 2021-12-24 11:15:59.408 358 14439.28 30.74 55949.37 88888.00 2021-12-24 11:16:00.908 358 14439.21 30.75 55949.37 88888.00 2021-12-24 11:16:00.408 358 14439.12 30.77 55949.35 88888.00 2021-12-24 11:16:01.908 358 14439.05 30.72 55949.40 88888.00 2021-12-24 11:16:01.408 358 14438.99 30.73 55949.47 88888.00 2021-12-24 11:16:02.908 358 14438.89 30.76 55949.50 88888.00 2021-12-24 11:16:02.408 358 14438.77 30.82 55949.52 88888.00 2021-12-24 11:16:03.908 358 14438.71 30.85 55949.65 88888.00 2021-12-24 11:16:03.408 358 14438.63 30.77 55949.65 88888.00 2021-12-24 11:16:04.908 358 14438.56 30.73 55949.65 88888.00 2021-12-24 11:16:04.408 358 14438.47 30.72 55949.73 88888.00 2021-12-24 11:16:05.908 358 14438.30 30.72 55949.73 88888.00 2021-12-24 11:16:05.408 358 14438.20 30.82 55949.77 88888.00 2021-12-24 11:16:06.908 358 14438.11 30.93 55949.85 88888.00 2021-12-24 11:16:06.409 358 14438.03 30.98 55949.88 88888.00 2021-12-24 11:16:07.909 358 14437.96 30.93 55949.90 88888.00 2021-12-24 11:16:07.409 358 14437.89 30.90 55950.02 88888.00 2021-12-24 11:16:08.909 358 14437.81 30.97 55950.07 88888.00 2021-12-24 11:16:08.409 358 14437.74 31.07 55950.05 88888.00 2021-12-24 11:16:09.909 358 14437.63 30.94 55950.03 88888.00 2021-12-24 11:16:09.409 358 14437.57 30.98 55950.07 88888.00 2021-12-24 11:16:10.909 358 14437.51 30.96 55950.14 88888.00 2021-12-24 11:16:10.409 358 14437.46 30.94 55950.20 88888.00 2021-12-24 11:16:11.909 358 14437.41 31.00 55950.22 88888.00 2021-12-24 11:16:11.409 358 14437.35 31.07 55950.29 88888.00 2021-12-24 11:16:12.909 358 14437.31 31.07 55950.39 88888.00 2021-12-24 11:16:12.409 358 14437.24 31.19 55950.43 88888.00 2021-12-24 11:16:13.909 358 14437.23 31.16 55950.44 88888.00 2021-12-24 11:16:13.409 358 14437.17 31.16 55950.44 88888.00 2021-12-24 11:16:14.909 358 14437.17 31.21 55950.41 88888.00 2021-12-24 11:16:14.409 358 14437.12 31.16 55950.49 88888.00 2021-12-24 11:16:15.909 358 14437.07 31.13 55950.55 88888.00 2021-12-24 11:16:15.409 358 14437.03 31.17 55950.59 88888.00 2021-12-24 11:16:16.909 358 14437.09 31.27 55950.69 88888.00 2021-12-24 11:16:16.409 358 14437.09 31.34 55950.74 88888.00 2021-12-24 11:16:17.909 358 14437.04 31.27 55950.76 88888.00 2021-12-24 11:16:17.409 358 14437.04 31.33 55950.77 88888.00 2021-12-24 11:16:18.909 358 14437.04 31.43 55950.77 88888.00 2021-12-24 11:16:18.409 358 14436.99 31.43 55950.81 88888.00 2021-12-24 11:16:19.909 358 14436.91 31.41 55950.87 88888.00 2021-12-24 11:16:19.409 358 14436.81 31.43 55950.79 88888.00 2021-12-24 11:16:20.909 358 14436.83 31.42 55950.77 88888.00 2021-12-24 11:16:20.409 358 14436.86 31.45 55950.80 88888.00 2021-12-24 11:16:21.909 358 14436.81 31.53 55950.78 88888.00 2021-12-24 11:16:21.409 358 14436.81 31.59 55950.74 88888.00 2021-12-24 11:16:22.909 358 14436.83 31.59 55950.79 88888.00 2021-12-24 11:16:22.409 358 14436.93 31.70 55950.81 88888.00 2021-12-24 11:16:23.909 358 14437.00 31.70 55950.87 88888.00 2021-12-24 11:16:23.409 358 14436.98 31.70 55950.85 88888.00 2021-12-24 11:16:24.909 358 14436.98 31.65 55950.78 88888.00 2021-12-24 11:16:24.409 358 14437.00 31.55 55950.74 88888.00 2021-12-24 11:16:25.909 358 14436.95 31.65 55950.72 88888.00 2021-12-24 11:16:25.409 358 14437.00 31.62 55950.72 88888.00 2021-12-24 11:16:26.909 358 14436.99 31.69 55950.73 88888.00 2021-12-24 11:16:26.409 358 14436.96 31.72 55950.70 88888.00 2021-12-24 11:16:27.909 358 14436.98 31.69 55950.71 88888.00 2021-12-24 11:16:27.409 358 14436.98 31.76 55950.68 88888.00 2021-12-24 11:16:28.909 358 14436.98 31.70 55950.61 88888.00 2021-12-24 11:16:28.409 358 14436.98 31.65 55950.58 88888.00 2021-12-24 11:16:29.909 358 14436.98 31.64 55950.55 88888.00 2021-12-24 11:16:29.409 358 14437.01 31.68 55950.54 88888.00 2021-12-24 11:16:30.909 358 14437.04 31.55 55950.55 88888.00 2021-12-24 11:16:30.409 358 14437.04 31.55 55950.57 88888.00 2021-12-24 11:16:31.909 358 14437.03 31.50 55950.50 88888.00 2021-12-24 11:16:31.409 358 14437.05 31.59 55950.44 88888.00 2021-12-24 11:16:32.909 358 14437.04 31.59 55950.39 88888.00 2021-12-24 11:16:32.409 358 14437.04 31.52 55950.37 88888.00 2021-12-24 11:16:33.909 358 14437.09 31.42 55950.35 88888.00 2021-12-24 11:16:33.409 358 14437.11 31.52 55950.37 88888.00 2021-12-24 11:16:34.909 358 14437.10 31.59 55950.33 88888.00 2021-12-24 11:16:34.409 358 14437.11 31.61 55950.32 88888.00 2021-12-24 11:16:35.909 358 14437.09 31.58 55950.25 88888.00 2021-12-24 11:16:35.409 358 14437.12 31.51 55950.22 88888.00 2021-12-24 11:16:36.909 358 14437.12 31.36 55950.22 88888.00 2021-12-24 11:16:36.409 358 14437.10 31.36 55950.20 88888.00 2021-12-24 11:16:37.409 358 14437.14 31.35 55950.30 88888.00 2021-12-24 11:16:38.909 358 14437.14 31.40 55950.34 88888.00 2021-12-24 11:16:38.409 358 14437.12 31.43 55950.39 88888.00 2021-12-24 11:16:39.909 358 14437.10 31.44 55950.41 88888.00 2021-12-24 11:16:39.409 358 14437.08 31.42 55950.40 88888.00 2021-12-24 11:16:40.909 358 14437.12 31.48 55950.39 88888.00 2021-12-24 11:16:40.409 358 14437.14 31.55 55950.34 88888.00 2021-12-24 11:16:41.909 358 14437.18 31.53 55950.35 88888.00 2021-12-24 11:16:41.409 358 14437.21 31.52 55950.37 88888.00 2021-12-24 11:16:42.909 358 14437.22 31.57 55950.46 88888.00 2021-12-24 11:16:42.409 358 14437.23 31.61 55950.49 88888.00 2021-12-24 11:16:43.909 358 14437.26 31.59 55950.52 88888.00 2021-12-24 11:16:43.409 358 14437.31 31.62 55950.68 88888.00 2021-12-24 11:16:44.909 358 14437.35 31.72 55950.81 88888.00 2021-12-24 11:16:44.409 358 14437.39 31.86 55950.82 88888.00 2021-12-24 11:16:45.909 358 14437.45 31.87 55950.90 88888.00 2021-12-24 11:16:45.409 358 14437.46 31.91 55950.91 88888.00 2021-12-24 11:16:46.909 358 14437.49 31.95 55950.92 88888.00 2021-12-24 11:16:46.409 358 14437.60 31.98 55951.07 88888.00 2021-12-24 11:16:47.409 358 14437.66 32.01 55951.15 88888.00 2021-12-24 11:16:48.909 358 14437.69 32.07 55951.15 88888.00 2021-12-24 11:16:48.410 358 14437.70 32.16 55951.15 88888.00 2021-12-24 11:16:49.910 358 14437.77 32.28 55951.17 88888.00 2021-12-24 11:16:49.410 358 14437.81 32.31 55951.24 88888.00 2021-12-24 11:16:50.910 358 14437.79 32.36 55951.30 88888.00 2021-12-24 11:16:50.410 358 14437.81 32.42 55951.39 88888.00 2021-12-24 11:16:51.910 358 14437.82 32.45 55951.47 88888.00 2021-12-24 11:16:51.410 358 14437.85 32.51 55951.45 88888.00 2021-12-24 11:16:52.910 358 14437.87 32.51 55951.52 88888.00 2021-12-24 11:16:52.410 358 14437.88 32.62 55951.57 88888.00 2021-12-24 11:16:53.910 358 14437.92 32.70 55951.60 88888.00 2021-12-24 11:16:53.410 358 14437.95 32.79 55951.67 88888.00 2021-12-24 11:16:54.910 358 14437.96 32.71 55951.68 88888.00 2021-12-24 11:16:54.410 358 14437.98 32.61 55951.66 88888.00 2021-12-24 11:16:55.910 358 14437.96 32.68 55951.67 88888.00 2021-12-24 11:16:55.410 358 14438.00 32.83 55951.73 88888.00 2021-12-24 11:16:56.910 358 14438.04 32.82 55951.77 88888.00 2021-12-24 11:16:56.410 358 14437.98 32.75 55951.75 88888.00 2021-12-24 11:16:57.910 358 14438.00 32.68 55951.68 88888.00 2021-12-24 11:16:57.410 358 14438.05 32.76 55951.72 88888.00 2021-12-24 11:16:58.910 358 14438.06 32.79 55951.84 88888.00 2021-12-24 11:16:58.410 358 14438.11 32.63 55951.87 88888.00 2021-12-24 11:16:59.910 358 14438.10 32.72 55951.91 88888.00 2021-12-24 11:16:59.410 358 14438.10 32.69 55951.89 88888.00 2021-12-24 11:17:00.910 358 14438.12 32.66 55951.85 88888.00 2021-12-24 11:17:00.410 358 14438.12 32.59 55951.82 88888.00 2021-12-24 11:17:01.910 358 14438.12 32.65 55951.77 88888.00 2021-12-24 11:17:01.410 358 14438.07 32.69 55951.74 88888.00 2021-12-24 11:17:02.910 358 14438.04 32.71 55951.76 88888.00 2021-12-24 11:17:02.410 358 14438.05 32.72 55951.81 88888.00 2021-12-24 11:17:03.910 358 14438.00 32.68 55951.80 88888.00 2021-12-24 11:17:03.410 358 14438.02 32.65 55951.75 88888.00 2021-12-24 11:17:04.910 358 14437.97 32.62 55951.74 88888.00 2021-12-24 11:17:04.410 358 14437.95 32.58 55951.79 88888.00 2021-12-24 11:17:05.910 358 14437.96 32.58 55951.77 88888.00 2021-12-24 11:17:05.410 358 14437.97 32.52 55951.74 88888.00 2021-12-24 11:17:06.910 358 14437.95 32.59 55951.72 88888.00 2021-12-24 11:17:06.410 358 14437.97 32.57 55951.76 88888.00 2021-12-24 11:17:07.910 358 14437.97 32.62 55951.81 88888.00 2021-12-24 11:17:07.410 358 14437.94 32.70 55951.79 88888.00 2021-12-24 11:17:08.910 358 14437.93 32.68 55951.79 88888.00 2021-12-24 11:17:08.410 358 14437.93 32.68 55951.81 88888.00 2021-12-24 11:17:09.910 358 14437.92 32.67 55951.82 88888.00 2021-12-24 11:17:09.410 358 14437.87 32.58 55951.81 88888.00 2021-12-24 11:17:10.910 358 14437.87 32.60 55951.80 88888.00 2021-12-24 11:17:10.410 358 14437.86 32.70 55951.84 88888.00 2021-12-24 11:17:11.910 358 14437.84 32.70 55951.87 88888.00 2021-12-24 11:17:11.410 358 14437.83 32.68 55951.87 88888.00 2021-12-24 11:17:12.910 358 14437.84 32.70 55951.83 88888.00 2021-12-24 11:17:12.410 358 14437.79 32.68 55951.80 88888.00 2021-12-24 11:17:13.910 358 14437.78 32.71 55951.77 88888.00 2021-12-24 11:17:13.410 358 14437.75 32.75 55951.80 88888.00 2021-12-24 11:17:14.910 358 14437.75 32.78 55951.87 88888.00 2021-12-24 11:17:14.410 358 14437.72 32.80 55951.91 88888.00 2021-12-24 11:17:15.910 358 14437.69 32.82 55951.91 88888.00 2021-12-24 11:17:15.410 358 14437.69 32.79 55951.98 88888.00 2021-12-24 11:17:16.910 358 14437.67 32.76 55951.99 88888.00 2021-12-24 11:17:16.410 358 14437.67 32.80 55952.07 88888.00 2021-12-24 11:17:17.910 358 14437.65 32.91 55952.13 88888.00 2021-12-24 11:17:17.410 358 14437.60 33.00 55952.12 88888.00 2021-12-24 11:17:18.910 358 14437.58 33.06 55952.10 88888.00 2021-12-24 11:17:18.410 358 14437.60 33.05 55952.05 88888.00 2021-12-24 11:17:19.910 358 14437.52 32.97 55952.11 88888.00 2021-12-24 11:17:19.410 358 14437.55 32.97 55952.11 88888.00 2021-12-24 11:17:20.910 358 14437.57 32.92 55952.04 88888.00 2021-12-24 11:17:20.410 358 14437.52 32.99 55952.05 88888.00 2021-12-24 11:17:21.910 358 14437.51 33.01 55952.17 88888.00 2021-12-24 11:17:21.410 358 14437.51 33.01 55952.17 88888.00 2021-12-24 11:17:22.910 358 14437.51 33.04 55952.13 88888.00 2021-12-24 11:17:22.410 358 14437.50 33.01 55952.13 88888.00 2021-12-24 11:17:23.910 358 14437.50 33.09 55952.12 88888.00 2021-12-24 11:17:23.410 358 14437.51 33.03 55952.08 88888.00 2021-12-24 11:17:24.910 358 14437.45 32.99 55952.07 88888.00 2021-12-24 11:17:24.410 358 14437.45 33.01 55952.02 88888.00 2021-12-24 11:17:25.910 358 14437.46 32.99 55952.00 88888.00 2021-12-24 11:17:25.410 358 14437.47 32.88 55951.99 88888.00 2021-12-24 11:17:26.910 358 14437.45 32.89 55951.99 88888.00 2021-12-24 11:17:26.410 358 14437.42 32.91 55952.00 88888.00 2021-12-24 11:17:27.910 358 14437.42 32.95 55952.03 88888.00 2021-12-24 11:17:27.410 358 14437.40 32.99 55951.99 88888.00 2021-12-24 11:17:28.910 358 14437.40 32.85 55951.93 88888.00 2021-12-24 11:17:28.410 358 14437.41 32.87 55951.84 88888.00 2021-12-24 11:17:29.910 358 14437.38 32.86 55951.79 88888.00 2021-12-24 11:17:29.410 358 14437.40 32.88 55951.77 88888.00 2021-12-24 11:17:30.910 358 14437.39 32.88 55951.76 88888.00 2021-12-24 11:17:30.411 358 14437.40 32.84 55951.73 88888.00 2021-12-24 11:17:31.911 358 14437.40 32.79 55951.76 88888.00 2021-12-24 11:17:31.411 358 14437.40 32.75 55951.73 88888.00 2021-12-24 11:17:32.911 358 14437.41 32.79 55951.76 88888.00 2021-12-24 11:17:32.411 358 14437.41 32.99 55951.87 88888.00 2021-12-24 11:17:33.911 358 14437.42 33.11 55951.86 88888.00 2021-12-24 11:17:33.411 358 14437.42 33.04 55951.84 88888.00 2021-12-24 11:17:34.911 358 14437.41 33.04 55951.84 88888.00 2021-12-24 11:17:34.411 358 14437.39 33.02 55951.70 88888.00 2021-12-24 11:17:35.911 358 14437.41 32.91 55951.64 88888.00 2021-12-24 11:17:35.411 358 14437.39 32.94 55951.64 88888.00 2021-12-24 11:17:36.911 358 14437.40 33.12 55951.61 88888.00 2021-12-24 11:17:36.411 358 14437.42 33.03 55951.54 88888.00 2021-12-24 11:17:37.911 358 14437.44 32.96 55951.53 88888.00 2021-12-24 11:17:37.411 358 14437.44 33.01 55951.56 88888.00 2021-12-24 11:17:38.911 358 14437.45 32.95 55951.62 88888.00 2021-12-24 11:17:39.911 358 14437.47 32.85 55951.62 88888.00 2021-12-24 11:17:39.411 358 14437.52 32.96 55951.64 88888.00 2021-12-24 11:17:40.911 358 14437.55 32.97 55951.72 88888.00 2021-12-24 11:17:40.411 358 14437.55 33.04 55951.72 88888.00 2021-12-24 11:17:41.911 358 14437.58 33.04 55951.73 88888.00 2021-12-24 11:17:41.411 358 14437.61 32.97 55951.77 88888.00 2021-12-24 11:17:42.911 358 14437.63 33.08 55951.74 88888.00 2021-12-24 11:17:42.411 358 14437.57 33.18 55951.76 88888.00 2021-12-24 11:17:43.911 358 14437.60 33.26 55951.73 88888.00 2021-12-24 11:17:43.411 358 14437.63 33.31 55951.72 88888.00 2021-12-24 11:17:44.911 358 14437.66 33.20 55951.68 88888.00 2021-12-24 11:17:44.411 358 14437.69 33.09 55951.70 88888.00 2021-12-24 11:17:45.911 358 14437.76 33.10 55951.67 88888.00 2021-12-24 11:17:45.411 358 14437.78 33.16 55951.67 88888.00 2021-12-24 11:17:46.911 358 14437.81 33.26 55951.65 88888.00 2021-12-24 11:17:46.411 358 14437.83 33.26 55951.66 88888.00 2021-12-24 11:17:47.911 358 14437.85 33.26 55951.67 88888.00 2021-12-24 11:17:47.411 358 14437.89 33.29 55951.68 88888.00 2021-12-24 11:17:48.911 358 14437.94 33.30 55951.66 88888.00 2021-12-24 11:17:49.911 358 14438.05 33.45 55951.54 88888.00 2021-12-24 11:17:49.411 358 14438.12 33.47 55951.56 88888.00 2021-12-24 11:17:50.911 358 14438.18 33.38 55951.61 88888.00 2021-12-24 11:17:50.411 358 14438.22 33.33 55951.65 88888.00 2021-12-24 11:17:51.911 358 14438.22 33.33 55951.61 88888.00 2021-12-24 11:17:51.411 358 14438.30 33.28 55951.61 88888.00 2021-12-24 11:17:52.911 358 14438.41 33.27 55951.57 88888.00 2021-12-24 11:17:52.411 358 14438.46 33.28 55951.46 88888.00 2021-12-24 11:17:53.911 358 14438.48 33.20 55951.44 88888.00 2021-12-24 11:17:53.411 358 14438.51 33.19 55951.35 88888.00 2021-12-24 11:17:54.911 358 14438.53 33.19 55951.33 88888.00 2021-12-24 11:17:54.411 358 14438.58 33.34 55951.32 88888.00 2021-12-24 11:17:55.911 358 14438.63 33.31 55951.30 88888.00 2021-12-24 11:17:55.411 358 14438.65 33.22 55951.32 88888.00 2021-12-24 11:17:56.911 358 14438.68 33.13 55951.25 88888.00 2021-12-24 11:17:56.411 358 14438.70 33.01 55951.15 88888.00 2021-12-24 11:17:57.911 358 14438.74 33.01 55951.11 88888.00 2021-12-24 11:17:57.411 358 14438.74 33.03 55951.07 88888.00 2021-12-24 11:17:58.911 358 14438.77 33.01 55951.05 88888.00 2021-12-24 11:17:58.411 358 14438.75 33.03 55951.01 88888.00 2021-12-24 11:17:59.911 358 14438.74 32.99 55950.96 88888.00 2021-12-24 11:17:59.411 358 14438.76 32.99 55950.97 88888.00 2021-12-24 11:18:00.911 358 14438.70 33.02 55951.04 88888.00 2021-12-24 11:18:00.411 358 14438.67 32.97 55951.10 88888.00 2021-12-24 11:18:01.911 358 14438.66 32.89 55951.09 88888.00 2021-12-24 11:18:01.411 358 14438.61 32.83 55951.08 88888.00 2021-12-24 11:18:02.911 358 14438.67 32.85 55951.04 88888.00 2021-12-24 11:18:02.411 358 14438.68 32.85 55951.04 88888.00 2021-12-24 11:18:03.911 358 14438.65 32.89 55951.12 88888.00 2021-12-24 11:18:03.411 358 14438.59 32.92 55951.14 88888.00 2021-12-24 11:18:04.911 358 14438.56 32.94 55951.08 88888.00 2021-12-24 11:18:04.411 358 14438.54 32.97 55951.10 88888.00 2021-12-24 11:18:05.911 358 14438.57 33.03 55951.15 88888.00 2021-12-24 11:18:05.411 358 14438.60 33.13 55951.18 88888.00 2021-12-24 11:18:06.911 358 14438.58 33.06 55951.19 88888.00 2021-12-24 11:18:06.411 358 14438.57 32.86 55951.26 88888.00 2021-12-24 11:18:07.911 358 14438.53 32.71 55951.24 88888.00 2021-12-24 11:18:07.411 358 14438.51 32.74 55951.30 88888.00 2021-12-24 11:18:08.911 358 14438.43 32.82 55951.35 88888.00 2021-12-24 11:18:08.411 358 14438.42 32.83 55951.30 88888.00 2021-12-24 11:18:09.911 358 14438.41 32.91 55951.37 88888.00 2021-12-24 11:18:09.411 358 14438.34 32.86 55951.40 88888.00 2021-12-24 11:18:10.911 358 14438.32 32.85 55951.48 88888.00 2021-12-24 11:18:10.411 358 14438.29 32.88 55951.62 88888.00 2021-12-24 11:18:11.911 358 14438.26 32.97 55951.67 88888.00 2021-12-24 11:18:11.411 358 14438.22 32.92 55951.71 88888.00 2021-12-24 11:18:12.911 358 14438.20 32.96 55951.76 88888.00 2021-12-24 11:18:12.411 358 14438.13 33.01 55951.79 88888.00 2021-12-24 11:18:13.911 358 14438.13 33.13 55951.80 88888.00 2021-12-24 11:18:13.412 358 14438.05 33.10 55951.85 88888.00 2021-12-24 11:18:14.912 358 14438.06 33.14 55951.84 88888.00 2021-12-24 11:18:14.412 358 14438.05 33.14 55951.90 88888.00 2021-12-24 11:18:15.912 358 14438.02 33.04 55952.02 88888.00 2021-12-24 11:18:15.412 358 14438.06 33.14 55952.03 88888.00 2021-12-24 11:18:16.912 358 14438.03 33.26 55952.00 88888.00 2021-12-24 11:18:17.912 358 14437.93 33.04 55952.12 88888.00 2021-12-24 11:18:17.412 358 14437.83 33.16 55952.11 88888.00 2021-12-24 11:18:18.912 358 14437.78 33.25 55952.04 88888.00 2021-12-24 11:18:18.412 358 14437.74 33.22 55952.02 88888.00 2021-12-24 11:18:19.912 358 14437.70 33.13 55952.01 88888.00 2021-12-24 11:18:19.412 358 14437.63 33.24 55951.95 88888.00 2021-12-24 11:18:20.912 358 14437.57 33.33 55951.96 88888.00 2021-12-24 11:18:20.412 358 14437.56 33.29 55952.00 88888.00 2021-12-24 11:18:21.912 358 14437.54 33.21 55951.98 88888.00 2021-12-24 11:18:21.412 358 14437.47 33.42 55951.99 88888.00 2021-12-24 11:18:22.912 358 14437.46 33.47 55952.04 88888.00 2021-12-24 11:18:22.412 358 14437.46 33.47 55952.02 88888.00 2021-12-24 11:18:23.912 358 14437.46 33.41 55951.94 88888.00 2021-12-24 11:18:23.412 358 14437.48 33.34 55951.87 88888.00 2021-12-24 11:18:24.912 358 14437.45 33.38 55951.82 88888.00 2021-12-24 11:18:24.412 358 14437.38 33.27 55951.79 88888.00 2021-12-24 11:18:25.912 358 14437.36 33.20 55951.73 88888.00 2021-12-24 11:18:25.412 358 14437.38 33.28 55951.65 88888.00 2021-12-24 11:18:26.912 358 14437.40 33.30 55951.58 88888.00 2021-12-24 11:18:26.412 358 14437.42 33.26 55951.57 88888.00 2021-12-24 11:18:27.912 358 14437.41 33.21 55951.56 88888.00 2021-12-24 11:18:27.412 358 14437.42 33.31 55951.52 88888.00 2021-12-24 11:18:28.912 358 14437.41 33.39 55951.48 88888.00 2021-12-24 11:18:28.412 358 14437.40 33.26 55951.52 88888.00 2021-12-24 11:18:29.912 358 14437.42 33.18 55951.47 88888.00 2021-12-24 11:18:29.412 358 14437.40 33.33 55951.44 88888.00 2021-12-24 11:18:30.912 358 14437.41 33.35 55951.38 88888.00 2021-12-24 11:18:30.412 358 14437.41 33.26 55951.30 88888.00 2021-12-24 11:18:31.912 358 14437.46 33.08 55951.27 88888.00 2021-12-24 11:18:31.412 358 14437.47 33.06 55951.24 88888.00 2021-12-24 11:18:32.912 358 14437.41 33.13 55951.19 88888.00 2021-12-24 11:18:32.412 358 14437.40 33.06 55951.11 88888.00 2021-12-24 11:18:33.912 358 14437.44 33.11 55951.00 88888.00 2021-12-24 11:18:33.412 358 14437.46 33.16 55950.97 88888.00 2021-12-24 11:18:34.912 358 14437.49 33.09 55950.98 88888.00 2021-12-24 11:18:34.412 358 14437.50 32.91 55950.96 88888.00 2021-12-24 11:18:35.912 358 14437.50 32.91 55950.88 88888.00 2021-12-24 11:18:35.412 358 14437.51 33.02 55950.85 88888.00 2021-12-24 11:18:36.912 358 14437.50 32.92 55950.80 88888.00 2021-12-24 11:18:37.912 358 14437.52 32.79 55950.76 88888.00 2021-12-24 11:18:37.412 358 14437.59 32.83 55950.73 88888.00 2021-12-24 11:18:38.912 358 14437.66 32.74 55950.71 88888.00 2021-12-24 11:18:38.412 358 14437.65 32.79 55950.73 88888.00 2021-12-24 11:18:39.912 358 14437.69 32.71 55950.80 88888.00 2021-12-24 11:18:39.412 358 14437.69 32.72 55950.76 88888.00 2021-12-24 11:18:40.912 358 14437.73 32.68 55950.79 88888.00 2021-12-24 11:18:40.412 358 14437.76 32.66 55950.81 88888.00 2021-12-24 11:18:41.912 358 14437.76 32.68 55950.70 88888.00 2021-12-24 11:18:41.412 358 14437.74 32.68 55950.70 88888.00 2021-12-24 11:18:42.912 358 14437.79 32.67 55950.73 88888.00 2021-12-24 11:18:42.412 358 14437.79 32.75 55950.71 88888.00 2021-12-24 11:18:43.912 358 14437.82 32.69 55950.72 88888.00 2021-12-24 11:18:43.412 358 14437.84 32.59 55950.73 88888.00 2021-12-24 11:18:44.912 358 14437.83 32.59 55950.78 88888.00 2021-12-24 11:18:44.412 358 14437.83 32.63 55950.76 88888.00 2021-12-24 11:18:45.912 358 14437.86 32.66 55950.64 88888.00 2021-12-24 11:18:45.412 358 14437.91 32.58 55950.64 88888.00 2021-12-24 11:18:46.912 358 14437.93 32.52 55950.60 88888.00 2021-12-24 11:18:46.412 358 14437.89 32.57 55950.61 88888.00 2021-12-24 11:18:47.912 358 14437.88 32.61 55950.65 88888.00 2021-12-24 11:18:47.412 358 14437.89 32.52 55950.62 88888.00 2021-12-24 11:18:48.912 358 14437.88 32.58 55950.59 88888.00 2021-12-24 11:18:48.412 358 14437.91 32.54 55950.59 88888.00 2021-12-24 11:18:49.912 358 14437.94 32.54 55950.55 88888.00 2021-12-24 11:18:49.412 358 14437.96 32.48 55950.57 88888.00 2021-12-24 11:18:50.912 358 14437.97 32.41 55950.62 88888.00 2021-12-24 11:18:50.412 358 14437.96 32.41 55950.61 88888.00 2021-12-24 11:18:51.912 358 14437.95 32.38 55950.55 88888.00 2021-12-24 11:18:51.412 358 14437.97 32.25 55950.46 88888.00 2021-12-24 11:18:52.912 358 14437.97 32.24 55950.40 88888.00 2021-12-24 11:18:52.412 358 14437.94 32.25 55950.43 88888.00 2021-12-24 11:18:53.912 358 14437.89 32.21 55950.48 88888.00 2021-12-24 11:18:53.412 358 14437.88 32.18 55950.51 88888.00 2021-12-24 11:18:54.912 358 14437.88 32.18 55950.52 88888.00 2021-12-24 11:18:54.412 358 14437.85 32.14 55950.48 88888.00 2021-12-24 11:18:55.912 358 14437.84 32.07 55950.42 88888.00 2021-12-24 11:18:55.412 358 14437.81 32.00 55950.44 88888.00 2021-12-24 11:18:56.912 358 14437.81 32.12 55950.54 88888.00 2021-12-24 11:18:56.412 358 14437.74 32.14 55950.62 88888.00 2021-12-24 11:18:57.912 358 14437.73 32.02 55950.64 88888.00 2021-12-24 11:18:57.412 358 14437.73 32.06 55950.70 88888.00 2021-12-24 11:18:58.912 358 14437.66 32.23 55950.58 88888.00 2021-12-24 11:18:58.412 358 14437.61 32.23 55950.49 88888.00 2021-12-24 11:18:59.912 358 14437.58 32.21 55950.46 88888.00 2021-12-24 11:18:59.412 358 14437.54 32.34 55950.51 88888.00 2021-12-24 11:19:00.413 358 14437.49 32.34 55950.63 88888.00 2021-12-24 11:19:01.913 358 14437.46 32.20 55950.67 88888.00 2021-12-24 11:19:01.413 358 14437.42 32.12 55950.64 88888.00 2021-12-24 11:19:02.913 358 14437.36 32.14 55950.55 88888.00 2021-12-24 11:19:02.413 358 14437.31 32.11 55950.64 88888.00 2021-12-24 11:19:03.913 358 14437.26 32.08 55950.71 88888.00 2021-12-24 11:19:03.413 358 14437.21 31.99 55950.76 88888.00 2021-12-24 11:19:04.913 358 14437.18 32.00 55950.69 88888.00 2021-12-24 11:19:04.413 358 14437.12 32.10 55950.71 88888.00 2021-12-24 11:19:05.913 358 14437.07 32.12 55950.76 88888.00 2021-12-24 11:19:05.413 358 14437.03 32.18 55950.80 88888.00 2021-12-24 11:19:06.913 358 14436.98 32.18 55950.81 88888.00 2021-12-24 11:19:06.413 358 14436.89 32.19 55950.89 88888.00 2021-12-24 11:19:07.913 358 14436.77 32.20 55950.87 88888.00 2021-12-24 11:19:07.413 358 14436.71 32.20 55950.95 88888.00 2021-12-24 11:19:08.913 358 14436.65 32.19 55950.97 88888.00 2021-12-24 11:19:08.413 358 14436.61 32.26 55951.05 88888.00 2021-12-24 11:19:09.913 358 14436.55 32.25 55951.10 88888.00 2021-12-24 11:19:09.413 358 14436.50 32.34 55951.02 88888.00 2021-12-24 11:19:10.913 358 14436.47 32.29 55951.00 88888.00 2021-12-24 11:19:10.413 358 14436.43 32.26 55951.01 88888.00 2021-12-24 11:19:11.913 358 14436.31 32.32 55951.00 88888.00 2021-12-24 11:19:11.413 358 14436.29 32.43 55951.01 88888.00 2021-12-24 11:19:12.913 358 14436.31 32.43 55951.05 88888.00 2021-12-24 11:19:12.413 358 14436.31 32.41 55951.12 88888.00 2021-12-24 11:19:13.913 358 14436.28 32.43 55951.24 88888.00 2021-12-24 11:19:13.413 358 14436.22 32.48 55951.19 88888.00 2021-12-24 11:19:14.913 358 14436.18 32.57 55951.14 88888.00 2021-12-24 11:19:14.413 358 14436.16 32.59 55951.12 88888.00 2021-12-24 11:19:15.913 358 14436.15 32.54 55951.17 88888.00 2021-12-24 11:19:15.413 358 14436.10 32.61 55951.28 88888.00 2021-12-24 11:19:16.913 358 14436.09 32.61 55951.28 88888.00 2021-12-24 11:19:16.413 358 14436.06 32.66 55951.21 88888.00 2021-12-24 11:19:17.913 358 14436.03 32.63 55951.16 88888.00 2021-12-24 11:19:17.413 358 14436.00 32.66 55951.21 88888.00 2021-12-24 11:19:18.913 358 14435.96 32.74 55951.28 88888.00 2021-12-24 11:19:18.413 358 14435.93 32.74 55951.33 88888.00 2021-12-24 11:19:19.913 358 14435.93 32.62 55951.34 88888.00 2021-12-24 11:19:19.413 358 14435.90 32.63 55951.25 88888.00 2021-12-24 11:19:20.913 358 14435.85 32.79 55951.24 88888.00 2021-12-24 11:19:20.413 358 14435.89 32.76 55951.27 88888.00 2021-12-24 11:19:21.913 358 14435.88 32.82 55951.25 88888.00 2021-12-24 11:19:21.413 358 14435.84 32.86 55951.23 88888.00 2021-12-24 11:19:22.913 358 14435.87 32.85 55951.24 88888.00 2021-12-24 11:19:22.413 358 14435.84 32.75 55951.24 88888.00 2021-12-24 11:19:23.913 358 14435.83 32.77 55951.25 88888.00 2021-12-24 11:19:23.413 358 14435.87 32.72 55951.26 88888.00 2021-12-24 11:19:24.913 358 14435.90 32.77 55951.18 88888.00 2021-12-24 11:19:24.413 358 14435.89 32.74 55951.18 88888.00 2021-12-24 11:19:25.913 358 14435.89 32.75 55951.24 88888.00 2021-12-24 11:19:25.413 358 14435.91 32.65 55951.25 88888.00 2021-12-24 11:19:26.913 358 14435.91 32.68 55951.21 88888.00 2021-12-24 11:19:26.413 358 14435.92 32.75 55951.17 88888.00 2021-12-24 11:19:27.913 358 14435.91 32.77 55951.16 88888.00 2021-12-24 11:19:27.413 358 14435.94 32.79 55951.21 88888.00 2021-12-24 11:19:28.913 358 14435.99 32.79 55951.24 88888.00 2021-12-24 11:19:28.413 358 14436.03 32.86 55951.20 88888.00 2021-12-24 11:19:29.913 358 14436.06 32.82 55951.16 88888.00 2021-12-24 11:19:29.413 358 14436.03 32.75 55951.09 88888.00 2021-12-24 11:19:30.913 358 14435.99 32.80 55951.09 88888.00 2021-12-24 11:19:30.413 358 14436.03 32.75 55951.12 88888.00 2021-12-24 11:19:31.913 358 14436.07 32.72 55951.15 88888.00 2021-12-24 11:19:31.413 358 14436.09 32.78 55951.08 88888.00 2021-12-24 11:19:32.913 358 14436.10 32.75 55951.05 88888.00 2021-12-24 11:19:32.413 358 14436.16 32.76 55951.05 88888.00 2021-12-24 11:19:33.913 358 14436.17 32.74 55951.06 88888.00 2021-12-24 11:19:33.413 358 14436.20 32.72 55951.06 88888.00 2021-12-24 11:19:34.913 358 14436.22 32.74 55951.05 88888.00 2021-12-24 11:19:34.413 358 14436.25 32.72 55951.06 88888.00 2021-12-24 11:19:35.913 358 14436.31 32.77 55950.97 88888.00 2021-12-24 11:19:35.413 358 14436.39 32.71 55950.92 88888.00 2021-12-24 11:19:36.913 358 14436.44 32.74 55950.86 88888.00 2021-12-24 11:19:36.413 358 14436.45 32.83 55950.83 88888.00 2021-12-24 11:19:37.913 358 14436.49 32.79 55950.81 88888.00 2021-12-24 11:19:37.413 358 14436.52 32.77 55950.78 88888.00 2021-12-24 11:19:38.913 358 14436.53 32.70 55950.77 88888.00 2021-12-24 11:19:38.413 358 14436.59 32.60 55950.79 88888.00 2021-12-24 11:19:39.913 358 14436.64 32.60 55950.80 88888.00 2021-12-24 11:19:39.413 358 14436.63 32.67 55950.83 88888.00 2021-12-24 11:19:40.913 358 14436.67 32.71 55950.82 88888.00 2021-12-24 11:19:40.413 358 14436.70 32.69 55950.82 88888.00 2021-12-24 11:19:41.913 358 14436.74 32.61 55950.81 88888.00 2021-12-24 11:19:41.413 358 14436.77 32.66 55950.76 88888.00 2021-12-24 11:19:42.913 358 14436.82 32.65 55950.71 88888.00 2021-12-24 11:19:42.404 358 14436.86 32.53 55950.65 88888.00 2021-12-24 11:19:43.904 358 14436.85 32.46 55950.64 88888.00 2021-12-24 11:19:43.404 358 14436.89 32.41 55950.59 88888.00 2021-12-24 11:19:44.904 358 14436.87 32.54 55950.59 88888.00 2021-12-24 11:19:44.404 358 14436.90 32.48 55950.59 88888.00 2021-12-24 11:19:45.904 358 14436.94 32.43 55950.61 88888.00 2021-12-24 11:19:45.404 358 14436.93 32.38 55950.64 88888.00 2021-12-24 11:19:46.904 358 14436.94 32.41 55950.62 88888.00 2021-12-24 11:19:46.404 358 14436.95 32.49 55950.67 88888.00 2021-12-24 11:19:47.904 358 14436.99 32.45 55950.69 88888.00 2021-12-24 11:19:47.404 358 14437.02 32.29 55950.65 88888.00 2021-12-24 11:19:48.904 358 14437.02 32.26 55950.65 88888.00 2021-12-24 11:19:48.404 358 14437.09 32.24 55950.68 88888.00 2021-12-24 11:19:49.904 358 14437.13 32.31 55950.67 88888.00 2021-12-24 11:19:49.404 358 14437.09 32.32 55950.61 88888.00 2021-12-24 11:19:50.904 358 14437.09 32.23 55950.58 88888.00 2021-12-24 11:19:50.404 358 14437.10 32.24 55950.61 88888.00 2021-12-24 11:19:51.904 358 14437.13 32.23 55950.67 88888.00 2021-12-24 11:19:51.404 358 14437.11 32.31 55950.68 88888.00 2021-12-24 11:19:52.904 358 14437.08 32.37 55950.64 88888.00 2021-12-24 11:19:52.404 358 14437.08 32.44 55950.70 88888.00 2021-12-24 11:19:53.904 358 14437.07 32.52 55950.69 88888.00 2021-12-24 11:19:53.404 358 14437.03 32.44 55950.61 88888.00 2021-12-24 11:19:54.904 358 14437.02 32.31 55950.67 88888.00 2021-12-24 11:19:54.404 358 14437.01 32.21 55950.65 88888.00 2021-12-24 11:19:55.904 358 14437.02 32.28 55950.65 88888.00 2021-12-24 11:19:55.404 358 14437.00 32.31 55950.64 88888.00 2021-12-24 11:19:56.904 358 14436.95 32.32 55950.67 88888.00 2021-12-24 11:19:56.404 358 14436.93 32.26 55950.67 88888.00 2021-12-24 11:19:57.904 358 14436.91 32.40 55950.68 88888.00 2021-12-24 11:19:57.404 358 14436.91 32.40 55950.68 88888.00 2021-12-24 11:19:58.904 358 14436.90 32.38 55950.73 88888.00 2021-12-24 11:19:58.404 358 14436.86 32.35 55950.79 88888.00 2021-12-24 11:19:59.904 358 14436.83 32.31 55950.90 88888.00 2021-12-24 11:19:59.404 358 14436.82 32.23 55950.93 88888.00 2021-12-24 11:20:00.904 358 14436.86 32.25 55950.88 88888.00 2021-12-24 11:20:00.404 358 14436.81 32.33 55950.91 88888.00 2021-12-24 11:20:01.904 358 14436.77 32.41 55950.99 88888.00 2021-12-24 11:20:01.404 358 14436.76 32.37 55951.06 88888.00 2021-12-24 11:20:02.904 358 14436.73 32.38 55951.07 88888.00 2021-12-24 11:20:02.404 358 14436.72 32.46 55951.01 88888.00 2021-12-24 11:20:03.904 358 14436.71 32.59 55951.06 88888.00 2021-12-24 11:20:03.404 358 14436.63 32.60 55951.08 88888.00 2021-12-24 11:20:04.904 358 14436.59 32.45 55951.11 88888.00 2021-12-24 11:20:04.404 358 14436.53 32.49 55951.07 88888.00 2021-12-24 11:20:05.904 358 14436.53 32.44 55951.01 88888.00 2021-12-24 11:20:05.404 358 14436.52 32.43 55951.10 88888.00 2021-12-24 11:20:06.904 358 14436.49 32.41 55951.18 88888.00 2021-12-24 11:20:06.404 358 14436.45 32.42 55951.17 88888.00 2021-12-24 11:20:07.904 358 14436.43 32.44 55951.18 88888.00 2021-12-24 11:20:07.404 358 14436.38 32.44 55951.24 88888.00 2021-12-24 11:20:08.904 358 14436.35 32.42 55951.19 88888.00 2021-12-24 11:20:08.404 358 14436.33 32.49 55951.18 88888.00 2021-12-24 11:20:09.904 358 14436.29 32.48 55951.20 88888.00 2021-12-24 11:20:09.404 358 14436.29 32.66 55951.20 88888.00 2021-12-24 11:20:10.904 358 14436.27 32.68 55951.21 88888.00 2021-12-24 11:20:10.404 358 14436.22 32.65 55951.19 88888.00 2021-12-24 11:20:11.904 358 14436.18 32.59 55951.15 88888.00 2021-12-24 11:20:11.404 358 14436.14 32.50 55951.12 88888.00 2021-12-24 11:20:12.904 358 14436.11 32.43 55951.14 88888.00 2021-12-24 11:20:12.404 358 14436.06 32.46 55951.18 88888.00 2021-12-24 11:20:13.904 358 14436.03 32.55 55951.18 88888.00 2021-12-24 11:20:13.404 358 14436.01 32.59 55951.20 88888.00 2021-12-24 11:20:14.904 358 14435.99 32.62 55951.15 88888.00 2021-12-24 11:20:14.404 358 14435.96 32.58 55951.08 88888.00 2021-12-24 11:20:15.904 358 14435.94 32.52 55951.05 88888.00 2021-12-24 11:20:15.404 358 14435.92 32.72 55951.07 88888.00 2021-12-24 11:20:16.904 358 14435.91 32.68 55951.12 88888.00 2021-12-24 11:20:16.404 358 14435.89 32.55 55951.08 88888.00 2021-12-24 11:20:17.904 358 14435.87 32.55 55950.98 88888.00 2021-12-24 11:20:17.404 358 14435.80 32.60 55950.96 88888.00 2021-12-24 11:20:18.904 358 14435.74 32.70 55950.95 88888.00 2021-12-24 11:20:18.404 358 14435.72 32.72 55951.00 88888.00 2021-12-24 11:20:19.904 358 14435.72 32.55 55951.01 88888.00 2021-12-24 11:20:19.405 358 14435.70 32.45 55950.92 88888.00 2021-12-24 11:20:20.905 358 14435.65 32.45 55950.82 88888.00 2021-12-24 11:20:20.405 358 14435.62 32.42 55950.82 88888.00 2021-12-24 11:20:21.905 358 14435.64 32.45 55950.83 88888.00 2021-12-24 11:20:21.405 358 14435.63 32.37 55950.79 88888.00 2021-12-24 11:20:22.905 358 14435.64 32.40 55950.74 88888.00 2021-12-24 11:20:22.405 358 14435.63 32.42 55950.70 88888.00 2021-12-24 11:20:23.905 358 14435.62 32.41 55950.67 88888.00 2021-12-24 11:20:23.405 358 14435.63 32.45 55950.74 88888.00 2021-12-24 11:20:24.905 358 14435.63 32.55 55950.74 88888.00 2021-12-24 11:20:24.405 358 14435.68 32.75 55950.77 88888.00 2021-12-24 11:20:25.905 358 14435.69 32.66 55950.74 88888.00 2021-12-24 11:20:25.405 358 14435.66 32.50 55950.76 88888.00 2021-12-24 11:20:26.905 358 14435.63 32.50 55950.74 88888.00 2021-12-24 11:20:26.405 358 14435.64 32.48 55950.73 88888.00 2021-12-24 11:20:27.905 358 14435.64 32.49 55950.76 88888.00 2021-12-24 11:20:27.405 358 14435.64 32.52 55950.76 88888.00 2021-12-24 11:20:28.905 358 14435.66 32.51 55950.72 88888.00 2021-12-24 11:20:28.405 358 14435.68 32.48 55950.82 88888.00 2021-12-24 11:20:29.905 358 14435.65 32.51 55950.81 88888.00 2021-12-24 11:20:29.405 358 14435.71 32.57 55950.79 88888.00 2021-12-24 11:20:30.905 358 14435.71 32.51 55950.74 88888.00 2021-12-24 11:20:30.405 358 14435.68 32.53 55950.72 88888.00 2021-12-24 11:20:31.905 358 14435.70 32.57 55950.71 88888.00 2021-12-24 11:20:32.905 358 14435.72 32.62 55950.71 88888.00 2021-12-24 11:20:32.405 358 14435.72 32.53 55950.79 88888.00 2021-12-24 11:20:33.905 358 14435.75 32.59 55950.68 88888.00 2021-12-24 11:20:33.405 358 14435.80 32.60 55950.62 88888.00 2021-12-24 11:20:34.905 358 14435.81 32.70 55950.59 88888.00 2021-12-24 11:20:34.405 358 14435.81 32.72 55950.53 88888.00 2021-12-24 11:20:35.905 358 14435.89 32.68 55950.59 88888.00 2021-12-24 11:20:35.405 358 14435.90 32.61 55950.68 88888.00 2021-12-24 11:20:36.905 358 14435.91 32.54 55950.77 88888.00 2021-12-24 11:20:36.405 358 14435.91 32.54 55950.82 88888.00 2021-12-24 11:20:37.905 358 14435.90 32.58 55950.74 88888.00 2021-12-24 11:20:37.405 358 14435.90 32.68 55950.71 88888.00 2021-12-24 11:20:38.905 358 14435.91 32.60 55950.76 88888.00 2021-12-24 11:20:38.405 358 14435.91 32.51 55950.68 88888.00 2021-12-24 11:20:39.905 358 14435.89 32.52 55950.71 88888.00 2021-12-24 11:20:39.405 358 14435.88 32.72 55950.74 88888.00 2021-12-24 11:20:40.905 358 14435.92 32.84 55950.70 88888.00 2021-12-24 11:20:40.405 358 14435.93 32.91 55950.63 88888.00 2021-12-24 11:20:41.905 358 14435.93 32.88 55950.63 88888.00 2021-12-24 11:20:42.905 358 14435.99 32.87 55950.65 88888.00 2021-12-24 11:20:42.405 358 14435.98 32.87 55950.68 88888.00 2021-12-24 11:20:43.905 358 14435.97 32.76 55950.76 88888.00 2021-12-24 11:20:43.405 358 14435.98 32.82 55950.73 88888.00 2021-12-24 11:20:44.905 358 14435.99 32.84 55950.73 88888.00 2021-12-24 11:20:44.405 358 14436.00 32.91 55950.71 88888.00 2021-12-24 11:20:45.905 358 14435.96 32.83 55950.70 88888.00 2021-12-24 11:20:45.405 358 14435.93 32.83 55950.69 88888.00 2021-12-24 11:20:46.905 358 14435.93 32.84 55950.74 88888.00 2021-12-24 11:20:46.405 358 14435.96 32.84 55950.74 88888.00 2021-12-24 11:20:47.905 358 14435.93 32.75 55950.77 88888.00 2021-12-24 11:20:47.405 358 14435.92 32.75 55950.76 88888.00 2021-12-24 11:20:48.905 358 14435.96 32.75 55950.67 88888.00 2021-12-24 11:20:48.405 358 14435.90 32.77 55950.63 88888.00 2021-12-24 11:20:49.905 358 14435.81 32.79 55950.64 88888.00 2021-12-24 11:20:49.405 358 14435.77 32.82 55950.68 88888.00 2021-12-24 11:20:50.905 358 14435.75 32.88 55950.72 88888.00 2021-12-24 11:20:50.405 358 14435.75 32.80 55950.80 88888.00 2021-12-24 11:20:51.905 358 14435.78 32.71 55950.77 88888.00 2021-12-24 11:20:51.405 358 14435.79 32.70 55950.70 88888.00 2021-12-24 11:20:52.905 358 14435.80 32.68 55950.68 88888.00 2021-12-24 11:20:52.405 358 14435.80 32.72 55950.70 88888.00 2021-12-24 11:20:53.905 358 14435.80 32.82 55950.74 88888.00 2021-12-24 11:20:53.405 358 14435.75 32.84 55950.83 88888.00 2021-12-24 11:20:54.905 358 14435.73 32.79 55950.86 88888.00 2021-12-24 11:20:54.405 358 14435.78 32.75 55950.88 88888.00 2021-12-24 11:20:55.905 358 14435.77 32.87 55950.80 88888.00 2021-12-24 11:20:55.405 358 14435.78 33.01 55950.85 88888.00 2021-12-24 11:20:56.905 358 14435.69 33.19 55950.91 88888.00 2021-12-24 11:20:56.405 358 14435.66 33.10 55950.96 88888.00 2021-12-24 11:20:57.905 358 14435.65 33.01 55950.91 88888.00 2021-12-24 11:20:57.405 358 14435.65 33.06 55950.91 88888.00 2021-12-24 11:20:58.905 358 14435.64 32.97 55950.88 88888.00 2021-12-24 11:20:58.405 358 14435.63 33.05 55950.92 88888.00 2021-12-24 11:20:59.905 358 14435.61 33.08 55951.04 88888.00 2021-12-24 11:20:59.405 358 14435.61 32.99 55951.06 88888.00 2021-12-24 11:21:00.905 358 14435.62 32.99 55951.05 88888.00 2021-12-24 11:21:00.405 358 14435.61 33.01 55951.11 88888.00 2021-12-24 11:21:01.905 358 14435.55 33.01 55951.20 88888.00 2021-12-24 11:21:01.406 358 14435.59 33.03 55951.24 88888.00 2021-12-24 11:21:02.906 358 14435.57 33.06 55951.21 88888.00 2021-12-24 11:21:02.406 358 14435.55 33.14 55951.25 88888.00 2021-12-24 11:21:03.906 358 14435.56 33.17 55951.32 88888.00 2021-12-24 11:21:03.406 358 14435.55 33.06 55951.35 88888.00 2021-12-24 11:21:04.906 358 14435.51 33.12 55951.28 88888.00 2021-12-24 11:21:04.406 358 14435.47 33.19 55951.37 88888.00 2021-12-24 11:21:05.906 358 14435.53 33.29 55951.43 88888.00 2021-12-24 11:21:05.406 358 14435.54 33.28 55951.42 88888.00 2021-12-24 11:21:06.906 358 14435.51 33.33 55951.44 88888.00 2021-12-24 11:21:06.406 358 14435.51 33.39 55951.47 88888.00 2021-12-24 11:21:07.906 358 14435.46 33.33 55951.45 88888.00 2021-12-24 11:21:07.406 358 14435.47 33.21 55951.42 88888.00 2021-12-24 11:21:08.906 358 14435.45 33.29 55951.51 88888.00 2021-12-24 11:21:08.406 358 14435.45 33.27 55951.53 88888.00 2021-12-24 11:21:09.906 358 14435.49 33.29 55951.46 88888.00 2021-12-24 11:21:09.406 358 14435.46 33.34 55951.48 88888.00 2021-12-24 11:21:10.906 358 14435.46 33.34 55951.54 88888.00 2021-12-24 11:21:10.406 358 14435.49 33.31 55951.45 88888.00 2021-12-24 11:21:11.906 358 14435.46 33.34 55951.40 88888.00 2021-12-24 11:21:11.406 358 14435.44 33.38 55951.47 88888.00 2021-12-24 11:21:12.906 358 14435.43 33.35 55951.45 88888.00 2021-12-24 11:21:12.406 358 14435.46 33.50 55951.43 88888.00 2021-12-24 11:21:13.906 358 14435.49 33.51 55951.46 88888.00 2021-12-24 11:21:13.406 358 14435.50 33.47 55951.46 88888.00 2021-12-24 11:21:14.906 358 14435.49 33.41 55951.52 88888.00 2021-12-24 11:21:14.406 358 14435.45 33.34 55951.47 88888.00 2021-12-24 11:21:15.906 358 14435.46 33.41 55951.44 88888.00 2021-12-24 11:21:15.406 358 14435.49 33.34 55951.44 88888.00 2021-12-24 11:21:16.906 358 14435.51 33.35 55951.44 88888.00 2021-12-24 11:21:16.406 358 14435.51 33.37 55951.48 88888.00 2021-12-24 11:21:17.906 358 14435.52 33.36 55951.40 88888.00 2021-12-24 11:21:17.406 358 14435.55 33.37 55951.36 88888.00 2021-12-24 11:21:18.906 358 14435.54 33.31 55951.39 88888.00 2021-12-24 11:21:18.406 358 14435.51 33.37 55951.48 88888.00 2021-12-24 11:21:19.906 358 14435.54 33.48 55951.40 88888.00 2021-12-24 11:21:19.406 358 14435.55 33.34 55951.30 88888.00 2021-12-24 11:21:20.906 358 14435.54 33.34 55951.37 88888.00 2021-12-24 11:21:20.406 358 14435.54 33.38 55951.32 88888.00 2021-12-24 11:21:21.906 358 14435.57 33.38 55951.23 88888.00 2021-12-24 11:21:21.406 358 14435.60 33.38 55951.17 88888.00 2021-12-24 11:21:22.906 358 14435.54 33.38 55951.20 88888.00 2021-12-24 11:21:22.406 358 14435.54 33.34 55951.19 88888.00 2021-12-24 11:21:23.406 358 14435.49 33.29 55951.18 88888.00 2021-12-24 11:21:24.906 358 14435.54 33.35 55951.23 88888.00 2021-12-24 11:21:24.406 358 14435.55 33.38 55951.18 88888.00 2021-12-24 11:21:25.906 358 14435.55 33.36 55951.08 88888.00 2021-12-24 11:21:25.406 358 14435.53 33.43 55951.06 88888.00 2021-12-24 11:21:26.906 358 14435.54 33.44 55951.12 88888.00 2021-12-24 11:21:26.406 358 14435.53 33.43 55951.04 88888.00 2021-12-24 11:21:27.906 358 14435.52 33.43 55950.95 88888.00 2021-12-24 11:21:27.406 358 14435.53 33.42 55950.93 88888.00 2021-12-24 11:21:28.906 358 14435.57 33.44 55951.00 88888.00 2021-12-24 11:21:28.406 358 14435.53 33.51 55951.01 88888.00 2021-12-24 11:21:29.906 358 14435.50 33.51 55950.93 88888.00 2021-12-24 11:21:29.406 358 14435.52 33.47 55950.86 88888.00 2021-12-24 11:21:30.906 358 14435.49 33.54 55950.90 88888.00 2021-12-24 11:21:30.406 358 14435.45 33.63 55950.96 88888.00 2021-12-24 11:21:31.906 358 14435.45 33.55 55950.95 88888.00 2021-12-24 11:21:31.406 358 14435.47 33.56 55950.90 88888.00 2021-12-24 11:21:32.906 358 14435.46 33.68 55950.86 88888.00 2021-12-24 11:21:32.406 358 14435.47 33.76 55950.91 88888.00 2021-12-24 11:21:33.406 358 14435.41 33.64 55950.91 88888.00 2021-12-24 11:21:34.906 358 14435.36 33.63 55950.86 88888.00 2021-12-24 11:21:34.406 358 14435.44 33.59 55950.86 88888.00 2021-12-24 11:21:35.906 358 14435.46 33.60 55950.90 88888.00 2021-12-24 11:21:35.406 358 14435.47 33.62 55950.89 88888.00 2021-12-24 11:21:36.906 358 14435.47 33.70 55950.82 88888.00 2021-12-24 11:21:36.406 358 14435.49 33.75 55950.85 88888.00 2021-12-24 11:21:37.906 358 14435.43 33.67 55950.85 88888.00 2021-12-24 11:21:37.406 358 14435.45 33.67 55950.91 88888.00 2021-12-24 11:21:38.906 358 14435.49 33.63 55950.87 88888.00 2021-12-24 11:21:38.406 358 14435.49 33.65 55950.86 88888.00 2021-12-24 11:21:39.906 358 14435.50 33.76 55950.88 88888.00 2021-12-24 11:21:39.406 358 14435.49 33.79 55950.91 88888.00 2021-12-24 11:21:40.906 358 14435.46 33.78 55950.89 88888.00 2021-12-24 11:21:40.406 358 14435.49 33.72 55950.89 88888.00 2021-12-24 11:21:41.906 358 14435.49 33.75 55950.95 88888.00 2021-12-24 11:21:41.406 358 14435.50 33.75 55951.01 88888.00 2021-12-24 11:21:42.906 358 14435.53 33.72 55951.02 88888.00 2021-12-24 11:21:42.406 358 14435.53 33.68 55950.98 88888.00 2021-12-24 11:21:43.906 358 14435.54 33.65 55950.95 88888.00 2021-12-24 11:21:43.406 358 14435.53 33.69 55951.01 88888.00 2021-12-24 11:21:44.906 358 14435.50 33.68 55951.11 88888.00 2021-12-24 11:21:44.406 358 14435.54 33.70 55951.04 88888.00 2021-12-24 11:21:45.906 358 14435.55 33.80 55951.04 88888.00 2021-12-24 11:21:45.406 358 14435.50 33.79 55951.11 88888.00 2021-12-24 11:21:46.906 358 14435.50 33.79 55951.15 88888.00 2021-12-24 11:21:46.406 358 14435.53 33.81 55951.09 88888.00 2021-12-24 11:21:47.906 358 14435.52 33.81 55951.10 88888.00 2021-12-24 11:21:47.406 358 14435.51 33.82 55951.15 88888.00 2021-12-24 11:21:48.906 358 14435.49 33.87 55951.26 88888.00 2021-12-24 11:21:48.407 358 14435.50 33.85 55951.25 88888.00 2021-12-24 11:21:49.907 358 14435.52 33.88 55951.18 88888.00 2021-12-24 11:21:49.407 358 14435.49 33.93 55951.26 88888.00 2021-12-24 11:21:50.907 358 14435.46 33.90 55951.33 88888.00 2021-12-24 11:21:50.407 358 14435.49 33.94 55951.27 88888.00 2021-12-24 11:21:51.907 358 14435.46 33.92 55951.27 88888.00 2021-12-24 11:21:51.407 358 14435.45 34.02 55951.40 88888.00 2021-12-24 11:21:52.907 358 14435.46 34.09 55951.37 88888.00 2021-12-24 11:21:52.407 358 14435.43 34.15 55951.33 88888.00 2021-12-24 11:21:53.407 358 14435.44 34.09 55951.36 88888.00 2021-12-24 11:21:54.907 358 14435.33 34.07 55951.32 88888.00 2021-12-24 11:21:54.407 358 14435.40 34.07 55951.33 88888.00 2021-12-24 11:21:55.907 358 14435.47 34.06 55951.38 88888.00 2021-12-24 11:21:55.407 358 14435.41 34.12 55951.36 88888.00 2021-12-24 11:21:56.907 358 14435.41 34.15 55951.30 88888.00 2021-12-24 11:21:56.407 358 14435.35 34.14 55951.33 88888.00 2021-12-24 11:21:57.907 358 14435.36 34.18 55951.29 88888.00 2021-12-24 11:21:57.407 358 14435.38 34.21 55951.27 88888.00 2021-12-24 11:21:58.907 358 14435.38 34.18 55951.30 88888.00 2021-12-24 11:21:58.407 358 14435.36 34.26 55951.34 88888.00 2021-12-24 11:21:59.907 358 14435.38 34.28 55951.32 88888.00 2021-12-24 11:21:59.407 358 14435.36 34.21 55951.26 88888.00 2021-12-24 11:22:00.907 358 14435.37 34.11 55951.34 88888.00 2021-12-24 11:22:00.407 358 14435.42 34.18 55951.27 88888.00 2021-12-24 11:22:01.907 358 14435.41 34.29 55951.26 88888.00 2021-12-24 11:22:01.407 358 14435.38 34.33 55951.28 88888.00 2021-12-24 11:22:02.907 358 14435.38 34.30 55951.33 88888.00 2021-12-24 11:22:02.407 358 14435.36 34.27 55951.27 88888.00 2021-12-24 11:22:03.407 358 14435.42 34.22 55951.29 88888.00 2021-12-24 11:22:04.907 358 14435.44 34.22 55951.29 88888.00 2021-12-24 11:22:04.407 358 14435.42 34.28 55951.34 88888.00 2021-12-24 11:22:05.907 358 14435.41 34.32 55951.36 88888.00 2021-12-24 11:22:05.407 358 14435.41 34.41 55951.39 88888.00 2021-12-24 11:22:06.907 358 14435.43 34.35 55951.30 88888.00 2021-12-24 11:22:06.407 358 14435.44 34.30 55951.30 88888.00 2021-12-24 11:22:07.907 358 14435.47 34.31 55951.37 88888.00 2021-12-24 11:22:07.407 358 14435.50 34.32 55951.33 88888.00 2021-12-24 11:22:08.907 358 14435.46 34.24 55951.30 88888.00 2021-12-24 11:22:08.407 358 14435.47 34.29 55951.32 88888.00 2021-12-24 11:22:09.907 358 14435.52 34.33 55951.34 88888.00 2021-12-24 11:22:10.907 358 14435.57 34.45 55951.26 88888.00 2021-12-24 11:22:10.407 358 14435.59 34.39 55951.29 88888.00 2021-12-24 11:22:11.907 358 14435.59 34.45 55951.27 88888.00 2021-12-24 11:22:11.407 358 14435.61 34.36 55951.18 88888.00 2021-12-24 11:22:12.907 358 14435.63 34.18 55951.18 88888.00 2021-12-24 11:22:12.407 358 14435.63 34.19 55951.19 88888.00 2021-12-24 11:22:13.407 358 14435.66 34.23 55951.24 88888.00 2021-12-24 11:22:14.907 358 14435.71 34.18 55951.23 88888.00 2021-12-24 11:22:14.407 358 14435.70 34.16 55951.27 88888.00 2021-12-24 11:22:15.907 358 14435.69 34.02 55951.26 88888.00 2021-12-24 11:22:15.407 358 14435.74 33.95 55951.16 88888.00 2021-12-24 11:22:16.907 358 14435.80 33.95 55951.05 88888.00 2021-12-24 11:22:16.407 358 14435.82 33.98 55951.06 88888.00 2021-12-24 11:22:17.907 358 14435.88 33.98 55951.09 88888.00 2021-12-24 11:22:17.407 358 14435.88 33.97 55951.04 88888.00 2021-12-24 11:22:18.907 358 14435.90 33.99 55950.98 88888.00 2021-12-24 11:22:18.407 358 14435.93 33.84 55950.85 88888.00 2021-12-24 11:22:19.907 358 14435.97 33.80 55950.79 88888.00 2021-12-24 11:22:19.407 358 14435.98 33.87 55950.80 88888.00 2021-12-24 11:22:20.907 358 14436.02 33.82 55950.73 88888.00 2021-12-24 11:22:20.407 358 14436.02 33.73 55950.68 88888.00 2021-12-24 11:22:21.907 358 14436.03 33.71 55950.65 88888.00 2021-12-24 11:22:21.407 358 14436.08 33.64 55950.60 88888.00 2021-12-24 11:22:22.907 358 14436.10 33.67 55950.55 88888.00 2021-12-24 11:22:22.407 358 14436.11 33.61 55950.44 88888.00 2021-12-24 11:22:23.907 358 14436.14 33.63 55950.34 88888.00 2021-12-24 11:22:23.407 358 14436.16 33.61 55950.25 88888.00 2021-12-24 11:22:24.907 358 14436.17 33.53 55950.17 88888.00 2021-12-24 11:22:24.407 358 14436.17 33.48 55950.05 88888.00 2021-12-24 11:22:25.907 358 14436.20 33.50 55950.04 88888.00 2021-12-24 11:22:25.408 358 14436.20 33.50 55950.03 88888.00 2021-12-24 11:22:26.908 358 14436.22 33.48 55949.93 88888.00 2021-12-24 11:22:26.408 358 14436.24 33.38 55949.95 88888.00 2021-12-24 11:22:27.908 358 14436.21 33.37 55949.98 88888.00 2021-12-24 11:22:27.408 358 14436.21 33.37 55949.96 88888.00 2021-12-24 11:22:28.908 358 14436.21 33.28 55949.89 88888.00 2021-12-24 11:22:28.408 358 14436.22 33.19 55949.90 88888.00 2021-12-24 11:22:29.908 358 14436.26 33.14 55949.83 88888.00 2021-12-24 11:22:29.408 358 14436.26 33.16 55949.75 88888.00 2021-12-24 11:22:30.908 358 14436.25 33.20 55949.76 88888.00 2021-12-24 11:22:30.408 358 14436.25 33.22 55949.71 88888.00 2021-12-24 11:22:31.908 358 14436.25 33.25 55949.71 88888.00 2021-12-24 11:22:31.408 358 14436.25 33.16 55949.75 88888.00 2021-12-24 11:22:32.908 358 14436.24 33.08 55949.68 88888.00 2021-12-24 11:22:32.408 358 14436.17 32.96 55949.66 88888.00 2021-12-24 11:22:33.908 358 14436.17 33.03 55949.68 88888.00 2021-12-24 11:22:33.408 358 14436.12 33.01 55949.74 88888.00 2021-12-24 11:22:34.908 358 14436.14 32.94 55949.75 88888.00 2021-12-24 11:22:34.408 358 14436.10 32.93 55949.70 88888.00 2021-12-24 11:22:35.908 358 14436.10 33.00 55949.71 88888.00 2021-12-24 11:22:35.408 358 14436.07 33.06 55949.82 88888.00 2021-12-24 11:22:36.908 358 14436.05 33.06 55949.86 88888.00 2021-12-24 11:22:36.408 358 14436.02 32.96 55949.85 88888.00 2021-12-24 11:22:37.908 358 14436.02 32.87 55949.88 88888.00 2021-12-24 11:22:37.408 358 14436.00 32.96 55950.03 88888.00 2021-12-24 11:22:38.908 358 14435.98 32.86 55950.13 88888.00 2021-12-24 11:22:38.408 358 14435.93 32.76 55950.16 88888.00 2021-12-24 11:22:39.908 358 14435.87 32.86 55950.14 88888.00 2021-12-24 11:22:39.408 358 14435.83 32.96 55950.11 88888.00 2021-12-24 11:22:40.908 358 14435.82 33.00 55950.14 88888.00 2021-12-24 11:22:40.408 358 14435.81 32.96 55950.10 88888.00 2021-12-24 11:22:41.908 358 14435.75 33.00 55950.13 88888.00 2021-12-24 11:22:41.408 358 14435.73 33.03 55950.16 88888.00 2021-12-24 11:22:42.908 358 14435.72 33.04 55950.20 88888.00 2021-12-24 11:22:42.408 358 14435.66 33.04 55950.24 88888.00 2021-12-24 11:22:43.908 358 14435.61 33.01 55950.34 88888.00 2021-12-24 11:22:43.408 358 14435.59 33.14 55950.43 88888.00 2021-12-24 11:22:44.908 358 14435.53 33.14 55950.48 88888.00 2021-12-24 11:22:44.408 358 14435.47 33.19 55950.48 88888.00 2021-12-24 11:22:45.908 358 14435.47 33.27 55950.49 88888.00 2021-12-24 11:22:45.408 358 14435.42 33.26 55950.61 88888.00 2021-12-24 11:22:46.908 358 14435.37 33.27 55950.71 88888.00 2021-12-24 11:22:46.408 358 14435.37 33.30 55950.74 88888.00 2021-12-24 11:22:47.908 358 14435.33 33.29 55950.71 88888.00 2021-12-24 11:22:47.408 358 14435.31 33.36 55950.68 88888.00 2021-12-24 11:22:48.908 358 14435.27 33.37 55950.73 88888.00 2021-12-24 11:22:48.408 358 14435.26 33.38 55950.83 88888.00 2021-12-24 11:22:49.908 358 14435.23 33.46 55950.83 88888.00 2021-12-24 11:22:49.408 358 14435.16 33.55 55950.80 88888.00 2021-12-24 11:22:50.908 358 14435.13 33.48 55950.91 88888.00 2021-12-24 11:22:50.408 358 14435.13 33.48 55950.99 88888.00 2021-12-24 11:22:51.908 358 14435.08 33.53 55950.96 88888.00 2021-12-24 11:22:51.408 358 14435.04 33.52 55950.90 88888.00 2021-12-24 11:22:52.908 358 14435.00 33.61 55950.95 88888.00 2021-12-24 11:22:52.408 358 14435.00 33.70 55950.98 88888.00 2021-12-24 11:22:53.908 358 14435.01 33.73 55950.89 88888.00 2021-12-24 11:22:53.408 358 14435.00 33.76 55950.93 88888.00 2021-12-24 11:22:54.908 358 14434.96 33.70 55950.92 88888.00 2021-12-24 11:22:54.408 358 14434.95 33.69 55950.87 88888.00 2021-12-24 11:22:55.908 358 14434.95 33.62 55950.78 88888.00 2021-12-24 11:22:55.408 358 14435.01 33.59 55950.82 88888.00 2021-12-24 11:22:56.908 358 14434.96 33.59 55950.85 88888.00 2021-12-24 11:22:56.408 358 14434.90 33.61 55950.79 88888.00 2021-12-24 11:22:57.908 358 14434.87 33.64 55950.77 88888.00 2021-12-24 11:22:57.408 358 14434.82 33.68 55950.79 88888.00 2021-12-24 11:22:58.908 358 14434.85 33.68 55950.77 88888.00 2021-12-24 11:22:58.408 358 14434.88 33.64 55950.72 88888.00 2021-12-24 11:22:59.908 358 14434.87 33.71 55950.71 88888.00 2021-12-24 11:22:59.408 358 14434.86 33.73 55950.68 88888.00 2021-12-24 11:23:00.908 358 14434.82 33.71 55950.62 88888.00 2021-12-24 11:23:00.408 358 14434.82 33.60 55950.62 88888.00 2021-12-24 11:23:01.908 358 14434.83 33.61 55950.61 88888.00 2021-12-24 11:23:01.408 358 14434.81 33.56 55950.53 88888.00 2021-12-24 11:23:02.908 358 14434.79 33.51 55950.45 88888.00 2021-12-24 11:23:02.408 358 14434.83 33.51 55950.46 88888.00 2021-12-24 11:23:03.908 358 14434.89 33.39 55950.44 88888.00 2021-12-24 11:23:03.408 358 14434.90 33.35 55950.39 88888.00 2021-12-24 11:23:04.908 358 14434.90 33.38 55950.32 88888.00 2021-12-24 11:23:04.408 358 14434.89 33.39 55950.24 88888.00 2021-12-24 11:23:05.908 358 14434.94 33.31 55950.23 88888.00 2021-12-24 11:23:05.408 358 14434.97 33.22 55950.15 88888.00 2021-12-24 11:23:06.908 358 14434.99 33.22 55950.13 88888.00 2021-12-24 11:23:06.408 358 14434.96 33.27 55950.07 88888.00 2021-12-24 11:23:07.908 358 14434.97 33.26 55950.04 88888.00 2021-12-24 11:23:07.408 358 14434.97 33.24 55949.99 88888.00 2021-12-24 11:23:08.908 358 14434.97 33.19 55949.94 88888.00 2021-12-24 11:23:08.409 358 14434.98 33.19 55949.90 88888.00 2021-12-24 11:23:09.909 358 14434.99 33.29 55949.84 88888.00 2021-12-24 11:23:09.409 358 14434.99 33.26 55949.74 88888.00 2021-12-24 11:23:10.909 358 14435.03 33.18 55949.69 88888.00 2021-12-24 11:23:10.409 358 14435.04 33.06 55949.67 88888.00 2021-12-24 11:23:11.909 358 14435.09 33.00 55949.69 88888.00 2021-12-24 11:23:11.409 358 14435.12 32.92 55949.70 88888.00 2021-12-24 11:23:12.909 358 14435.15 32.95 55949.67 88888.00 2021-12-24 11:23:12.409 358 14435.16 32.92 55949.66 88888.00 2021-12-24 11:23:13.909 358 14435.18 33.04 55949.62 88888.00 2021-12-24 11:23:13.409 358 14435.23 33.04 55949.62 88888.00 2021-12-24 11:23:14.909 358 14435.24 33.09 55949.60 88888.00 2021-12-24 11:23:14.409 358 14435.26 33.09 55949.48 88888.00 2021-12-24 11:23:15.909 358 14435.33 32.96 55949.48 88888.00 2021-12-24 11:23:15.409 358 14435.35 32.78 55949.50 88888.00 2021-12-24 11:23:16.909 358 14435.36 32.78 55949.49 88888.00 2021-12-24 11:23:16.409 358 14435.38 32.91 55949.41 88888.00 2021-12-24 11:23:17.909 358 14435.42 32.94 55949.30 88888.00 2021-12-24 11:23:17.409 358 14435.44 32.84 55949.37 88888.00 2021-12-24 11:23:18.909 358 14435.45 32.78 55949.42 88888.00 2021-12-24 11:23:18.409 358 14435.46 32.88 55949.48 88888.00 2021-12-24 11:23:19.909 358 14435.53 32.87 55949.43 88888.00 2021-12-24 11:23:19.409 358 14435.57 32.72 55949.48 88888.00 2021-12-24 11:23:20.909 358 14435.57 32.72 55949.49 88888.00 2021-12-24 11:23:20.409 358 14435.59 32.79 55949.50 88888.00 2021-12-24 11:23:21.909 358 14435.63 32.71 55949.48 88888.00 2021-12-24 11:23:21.409 358 14435.71 32.70 55949.50 88888.00 2021-12-24 11:23:22.909 358 14435.77 32.75 55949.50 88888.00 2021-12-24 11:23:22.409 358 14435.78 32.78 55949.48 88888.00 2021-12-24 11:23:23.909 358 14435.81 32.86 55949.46 88888.00 2021-12-24 11:23:23.409 358 14435.81 32.85 55949.37 88888.00 2021-12-24 11:23:24.909 358 14435.78 32.75 55949.46 88888.00 2021-12-24 11:23:25.909 358 14435.77 32.67 55949.51 88888.00 2021-12-24 11:23:25.409 358 14435.77 32.68 55949.49 88888.00 2021-12-24 11:23:26.909 358 14435.75 32.72 55949.43 88888.00 2021-12-24 11:23:26.409 358 14435.73 32.83 55949.47 88888.00 2021-12-24 11:23:27.909 358 14435.73 32.88 55949.51 88888.00 2021-12-24 11:23:27.409 358 14435.73 32.70 55949.56 88888.00 2021-12-24 11:23:28.909 358 14435.72 32.83 55949.60 88888.00 2021-12-24 11:23:28.409 358 14435.69 32.86 55949.61 88888.00 2021-12-24 11:23:29.909 358 14435.63 32.80 55949.60 88888.00 2021-12-24 11:23:29.409 358 14435.65 32.83 55949.61 88888.00 2021-12-24 11:23:30.909 358 14435.65 32.83 55949.59 88888.00 2021-12-24 11:23:30.409 358 14435.62 32.82 55949.65 88888.00 2021-12-24 11:23:31.909 358 14435.61 32.86 55949.73 88888.00 2021-12-24 11:23:31.409 358 14435.62 32.83 55949.79 88888.00 2021-12-24 11:23:32.909 358 14435.63 32.77 55949.85 88888.00 2021-12-24 11:23:32.409 358 14435.60 32.80 55949.86 88888.00 2021-12-24 11:23:33.909 358 14435.52 32.80 55949.89 88888.00 2021-12-24 11:23:33.409 358 14435.46 32.79 55949.90 88888.00 2021-12-24 11:23:34.909 358 14435.44 32.83 55949.93 88888.00 2021-12-24 11:23:35.909 358 14435.40 32.82 55949.85 88888.00 2021-12-24 11:23:35.409 358 14435.36 32.84 55949.88 88888.00 2021-12-24 11:23:36.909 358 14435.31 32.82 55949.97 88888.00 2021-12-24 11:23:36.409 358 14435.27 32.74 55950.08 88888.00 2021-12-24 11:23:37.909 358 14435.27 32.78 55950.04 88888.00 2021-12-24 11:23:37.409 358 14435.18 32.74 55950.01 88888.00 2021-12-24 11:23:38.909 358 14435.23 32.66 55950.08 88888.00 2021-12-24 11:23:38.409 358 14435.25 32.58 55950.07 88888.00 2021-12-24 11:23:39.909 358 14435.19 32.55 55950.04 88888.00 2021-12-24 11:23:39.409 358 14435.15 32.59 55950.11 88888.00 2021-12-24 11:23:40.909 358 14435.12 32.61 55950.13 88888.00 2021-12-24 11:23:40.409 358 14435.07 32.70 55950.12 88888.00 2021-12-24 11:23:41.909 358 14435.04 32.74 55950.14 88888.00 2021-12-24 11:23:41.409 358 14435.05 32.83 55950.14 88888.00 2021-12-24 11:23:42.909 358 14435.01 32.94 55950.14 88888.00 2021-12-24 11:23:42.409 358 14434.95 32.91 55950.18 88888.00 2021-12-24 11:23:43.909 358 14434.94 32.75 55950.27 88888.00 2021-12-24 11:23:43.409 358 14434.90 32.80 55950.27 88888.00 2021-12-24 11:23:44.909 358 14434.88 32.78 55950.24 88888.00 2021-12-24 11:23:44.409 358 14434.83 32.82 55950.26 88888.00 2021-12-24 11:23:45.909 358 14434.81 32.88 55950.30 88888.00 2021-12-24 11:23:45.409 358 14434.81 32.92 55950.39 88888.00 2021-12-24 11:23:46.909 358 14434.78 32.89 55950.37 88888.00 2021-12-24 11:23:46.409 358 14434.77 32.93 55950.35 88888.00 2021-12-24 11:23:47.909 358 14434.78 32.88 55950.42 88888.00 2021-12-24 11:23:47.409 358 14434.78 32.87 55950.46 88888.00 2021-12-24 11:23:48.909 358 14434.79 33.00 55950.48 88888.00 2021-12-24 11:23:48.409 358 14434.82 33.06 55950.45 88888.00 2021-12-24 11:23:49.909 358 14434.77 33.09 55950.48 88888.00 2021-12-24 11:23:49.409 358 14434.79 33.06 55950.51 88888.00 2021-12-24 11:23:50.909 358 14434.79 33.13 55950.41 88888.00 2021-12-24 11:23:50.410 358 14434.78 33.11 55950.42 88888.00 2021-12-24 11:23:51.910 358 14434.80 33.02 55950.45 88888.00 2021-12-24 11:23:51.410 358 14434.83 33.09 55950.45 88888.00 2021-12-24 11:23:52.910 358 14434.83 33.20 55950.44 88888.00 2021-12-24 11:23:52.410 358 14434.91 33.16 55950.41 88888.00 2021-12-24 11:23:53.910 358 14434.82 33.21 55950.45 88888.00 2021-12-24 11:23:53.410 358 14434.81 33.16 55950.54 88888.00 2021-12-24 11:23:54.910 358 14434.80 33.16 55950.52 88888.00 2021-12-24 11:23:54.410 358 14434.82 33.21 55950.54 88888.00 2021-12-24 11:23:55.910 358 14434.83 33.14 55950.61 88888.00 2021-12-24 11:23:55.410 358 14434.79 33.18 55950.59 88888.00 2021-12-24 11:23:56.910 358 14434.78 33.21 55950.51 88888.00 2021-12-24 11:23:56.410 358 14434.80 33.33 55950.45 88888.00 2021-12-24 11:23:57.910 358 14434.81 33.34 55950.48 88888.00 2021-12-24 11:23:57.410 358 14434.83 33.39 55950.53 88888.00 2021-12-24 11:23:58.910 358 14434.81 33.41 55950.48 88888.00 2021-12-24 11:23:58.410 358 14434.76 33.45 55950.50 88888.00 2021-12-24 11:23:59.910 358 14434.78 33.43 55950.52 88888.00 2021-12-24 11:23:59.410 358 14434.79 33.37 55950.51 88888.00 2021-12-24 11:24:00.910 358 14434.81 33.33 55950.49 88888.00 2021-12-24 11:24:00.410 358 14434.82 33.43 55950.54 88888.00 2021-12-24 11:24:01.910 358 14434.83 33.45 55950.58 88888.00 2021-12-24 11:24:01.410 358 14434.78 33.48 55950.53 88888.00 2021-12-24 11:24:02.910 358 14434.75 33.43 55950.49 88888.00 2021-12-24 11:24:03.910 358 14434.77 33.36 55950.59 88888.00 2021-12-24 11:24:03.410 358 14434.76 33.43 55950.52 88888.00 2021-12-24 11:24:04.910 358 14434.78 33.55 55950.42 88888.00 2021-12-24 11:24:04.410 358 14434.78 33.48 55950.40 88888.00 2021-12-24 11:24:05.910 358 14434.82 33.44 55950.35 88888.00 2021-12-24 11:24:05.410 358 14434.85 33.50 55950.29 88888.00 2021-12-24 11:24:06.910 358 14434.80 33.53 55950.30 88888.00 2021-12-24 11:24:06.410 358 14434.76 33.48 55950.33 88888.00 2021-12-24 11:24:07.910 358 14434.77 33.50 55950.36 88888.00 2021-12-24 11:24:07.410 358 14434.80 33.51 55950.30 88888.00 2021-12-24 11:24:08.910 358 14434.79 33.55 55950.26 88888.00 2021-12-24 11:24:08.410 358 14434.78 33.58 55950.20 88888.00 2021-12-24 11:24:09.910 358 14434.79 33.61 55950.17 88888.00 2021-12-24 11:24:09.410 358 14434.80 33.63 55950.14 88888.00 2021-12-24 11:24:10.910 358 14434.76 33.63 55950.08 88888.00 2021-12-24 11:24:10.410 358 14434.75 33.53 55950.10 88888.00 2021-12-24 11:24:11.910 358 14434.91 33.54 55950.13 88888.00 2021-12-24 11:24:11.410 358 14434.91 33.51 55950.16 88888.00 2021-12-24 11:24:12.910 358 14434.83 33.59 55950.16 88888.00 2021-12-24 11:24:12.410 358 14434.85 33.51 55950.04 88888.00 2021-12-24 11:24:13.910 358 14434.89 33.54 55950.01 88888.00 2021-12-24 11:24:13.410 358 14434.90 33.60 55950.08 88888.00 2021-12-24 11:24:14.910 358 14434.88 33.61 55950.12 88888.00 2021-12-24 11:24:14.410 358 14434.90 33.52 55950.08 88888.00 2021-12-24 11:24:15.910 358 14434.88 33.53 55950.03 88888.00 2021-12-24 11:24:15.410 358 14434.91 33.53 55950.06 88888.00 2021-12-24 11:24:16.910 358 14434.94 33.48 55950.06 88888.00 2021-12-24 11:24:16.410 358 14434.99 33.52 55950.10 88888.00 2021-12-24 11:24:17.910 358 14434.99 33.50 55950.03 88888.00 2021-12-24 11:24:17.410 358 14435.00 33.51 55950.05 88888.00 2021-12-24 11:24:18.910 358 14435.03 33.53 55950.03 88888.00 2021-12-24 11:24:18.410 358 14435.05 33.56 55950.02 88888.00 2021-12-24 11:24:19.910 358 14435.08 33.60 55950.04 88888.00 2021-12-24 11:24:19.410 358 14435.14 33.54 55950.12 88888.00 2021-12-24 11:24:20.910 358 14435.15 33.55 55950.12 88888.00 2021-12-24 11:24:20.410 358 14435.13 33.63 55950.07 88888.00 2021-12-24 11:24:21.910 358 14435.14 33.68 55950.03 88888.00 2021-12-24 11:24:21.410 358 14435.17 33.67 55949.99 88888.00 2021-12-24 11:24:22.910 358 14435.22 33.61 55949.98 88888.00 2021-12-24 11:24:22.410 358 14435.23 33.60 55950.10 88888.00 2021-12-24 11:24:23.910 358 14435.26 33.60 55950.16 88888.00 2021-12-24 11:24:23.410 358 14435.25 33.62 55950.13 88888.00 2021-12-24 11:24:24.910 358 14435.35 33.60 55950.13 88888.00 2021-12-24 11:24:24.410 358 14435.42 33.64 55950.16 88888.00 2021-12-24 11:24:25.910 358 14435.38 33.77 55950.13 88888.00 2021-12-24 11:24:25.410 358 14435.38 33.67 55950.15 88888.00 2021-12-24 11:24:26.410 358 14435.40 33.71 55950.23 88888.00 2021-12-24 11:24:27.910 358 14435.46 33.75 55950.26 88888.00 2021-12-24 11:24:27.410 358 14435.49 33.75 55950.27 88888.00 2021-12-24 11:24:28.910 358 14435.49 33.81 55950.26 88888.00 2021-12-24 11:24:28.410 358 14435.50 33.69 55950.25 88888.00 2021-12-24 11:24:29.910 358 14435.53 33.71 55950.27 88888.00 2021-12-24 11:24:29.410 358 14435.57 33.75 55950.32 88888.00 2021-12-24 11:24:30.910 358 14435.59 33.80 55950.32 88888.00 2021-12-24 11:24:30.410 358 14435.62 33.62 55950.39 88888.00 2021-12-24 11:24:31.910 358 14435.60 33.59 55950.39 88888.00 2021-12-24 11:24:31.410 358 14435.62 33.68 55950.40 88888.00 2021-12-24 11:24:32.910 358 14435.65 33.65 55950.31 88888.00 2021-12-24 11:24:32.410 358 14435.70 33.69 55950.27 88888.00 2021-12-24 11:24:33.910 358 14435.69 33.75 55950.36 88888.00 2021-12-24 11:24:33.410 358 14435.68 33.73 55950.39 88888.00 2021-12-24 11:24:34.910 358 14435.71 33.80 55950.42 88888.00 2021-12-24 11:24:34.410 358 14435.74 33.82 55950.54 88888.00 2021-12-24 11:24:35.910 358 14435.79 33.81 55950.52 88888.00 2021-12-24 11:24:35.410 358 14435.81 33.85 55950.48 88888.00 2021-12-24 11:24:36.410 358 14435.74 33.93 55950.49 88888.00 2021-12-24 11:24:37.910 358 14435.75 33.93 55950.54 88888.00 2021-12-24 11:24:37.411 358 14435.65 33.99 55950.65 88888.00 2021-12-24 11:24:38.911 358 14435.63 33.96 55950.72 88888.00 2021-12-24 11:24:38.411 358 14435.62 33.84 55950.68 88888.00 2021-12-24 11:24:39.911 358 14435.59 33.84 55950.63 88888.00 2021-12-24 11:24:39.411 358 14435.57 33.92 55950.63 88888.00 2021-12-24 11:24:40.911 358 14435.52 33.92 55950.61 88888.00 2021-12-24 11:24:40.411 358 14435.52 33.99 55950.67 88888.00 2021-12-24 11:24:41.911 358 14435.52 33.97 55950.73 88888.00 2021-12-24 11:24:41.411 358 14435.50 33.96 55950.79 88888.00 2021-12-24 11:24:42.911 358 14435.49 33.98 55950.79 88888.00 2021-12-24 11:24:42.411 358 14435.47 33.85 55950.78 88888.00 2021-12-24 11:24:43.911 358 14435.47 33.82 55950.77 88888.00 2021-12-24 11:24:43.411 358 14435.47 33.82 55950.79 88888.00 2021-12-24 11:24:44.911 358 14435.46 33.90 55950.69 88888.00 2021-12-24 11:24:44.411 358 14435.42 33.93 55950.65 88888.00 2021-12-24 11:24:45.911 358 14435.40 33.85 55950.65 88888.00 2021-12-24 11:24:45.411 358 14435.37 33.96 55950.65 88888.00 2021-12-24 11:24:46.911 358 14435.37 33.89 55950.69 88888.00 2021-12-24 11:24:46.411 358 14435.37 33.82 55950.61 88888.00 2021-12-24 11:24:47.911 358 14435.38 33.82 55950.54 88888.00 2021-12-24 11:24:47.411 358 14435.41 33.81 55950.59 88888.00 2021-12-24 11:24:48.911 358 14435.42 33.77 55950.63 88888.00 2021-12-24 11:24:48.411 358 14435.42 33.78 55950.68 88888.00 2021-12-24 11:24:49.911 358 14435.38 33.79 55950.65 88888.00 2021-12-24 11:24:49.411 358 14435.38 33.80 55950.51 88888.00 2021-12-24 11:24:50.911 358 14435.37 33.79 55950.48 88888.00 2021-12-24 11:24:50.411 358 14435.37 33.73 55950.52 88888.00 2021-12-24 11:24:51.911 358 14435.40 33.80 55950.58 88888.00 2021-12-24 11:24:51.411 358 14435.40 33.82 55950.58 88888.00 2021-12-24 11:24:52.911 358 14435.37 33.94 55950.46 88888.00 2021-12-24 11:24:52.411 358 14435.32 33.85 55950.41 88888.00 2021-12-24 11:24:53.911 358 14435.28 33.69 55950.44 88888.00 2021-12-24 11:24:53.411 358 14435.18 33.71 55950.48 88888.00 2021-12-24 11:24:54.911 358 14435.23 33.64 55950.46 88888.00 2021-12-24 11:24:54.411 358 14435.23 33.65 55950.41 88888.00 2021-12-24 11:24:55.911 358 14435.26 33.62 55950.34 88888.00 2021-12-24 11:24:55.411 358 14435.28 33.70 55950.36 88888.00 2021-12-24 11:24:56.911 358 14435.29 33.70 55950.41 88888.00 2021-12-24 11:24:56.411 358 14435.33 33.77 55950.43 88888.00 2021-12-24 11:24:57.911 358 14435.33 33.88 55950.45 88888.00 2021-12-24 11:24:57.411 358 14435.29 33.94 55950.51 88888.00 2021-12-24 11:24:58.911 358 14435.22 33.88 55950.61 88888.00 2021-12-24 11:24:58.411 358 14435.26 33.77 55950.50 88888.00 2021-12-24 11:24:59.911 358 14435.32 33.80 55950.49 88888.00 2021-12-24 11:24:59.411 358 14435.32 33.94 55950.48 88888.00 2021-12-24 11:25:00.911 358 14435.31 33.99 55950.48 88888.00 2021-12-24 11:25:00.411 358 14435.31 33.95 55950.49 88888.00 2021-12-24 11:25:01.911 358 14435.34 33.97 55950.55 88888.00 2021-12-24 11:25:01.411 358 14435.37 33.96 55950.62 88888.00 2021-12-24 11:25:02.911 358 14435.37 33.94 55950.64 88888.00 2021-12-24 11:25:02.411 358 14435.32 33.93 55950.65 88888.00 2021-12-24 11:25:03.911 358 14435.32 34.01 55950.73 88888.00 2021-12-24 11:25:03.411 358 14435.31 34.10 55950.85 88888.00 2021-12-24 11:25:04.911 358 14435.27 34.13 55950.82 88888.00 2021-12-24 11:25:04.411 358 14435.32 34.03 55950.82 88888.00 2021-12-24 11:25:05.911 358 14435.31 33.99 55950.81 88888.00 2021-12-24 11:25:05.411 358 14435.33 34.05 55950.86 88888.00 2021-12-24 11:25:06.911 358 14435.36 34.15 55950.87 88888.00 2021-12-24 11:25:06.411 358 14435.36 34.19 55950.86 88888.00 2021-12-24 11:25:07.911 358 14435.38 34.26 55950.82 88888.00 2021-12-24 11:25:07.411 358 14435.36 34.24 55950.87 88888.00 2021-12-24 11:25:08.911 358 14435.38 34.19 55950.96 88888.00 2021-12-24 11:25:08.411 358 14435.38 34.21 55950.99 88888.00 2021-12-24 11:25:09.911 358 14435.38 34.39 55951.00 88888.00 2021-12-24 11:25:09.411 358 14435.43 34.40 55951.08 88888.00 2021-12-24 11:25:10.911 358 14435.41 34.47 55951.18 88888.00 2021-12-24 11:25:10.411 358 14435.41 34.39 55951.18 88888.00 2021-12-24 11:25:11.911 358 14435.41 34.52 55951.10 88888.00 2021-12-24 11:25:11.411 358 14435.38 34.53 55951.14 88888.00 2021-12-24 11:25:12.911 358 14435.42 34.27 55951.18 88888.00 2021-12-24 11:25:12.411 358 14435.44 34.51 55951.12 88888.00 2021-12-24 11:25:13.911 358 14435.45 34.62 55951.12 88888.00 2021-12-24 11:25:13.411 358 14435.45 34.61 55951.17 88888.00 2021-12-24 11:25:14.911 358 14435.40 34.54 55951.15 88888.00 2021-12-24 11:25:14.411 358 14435.45 34.55 55951.10 88888.00 2021-12-24 11:25:15.911 358 14435.50 34.62 55951.11 88888.00 2021-12-24 11:25:15.411 358 14435.54 34.64 55951.12 88888.00 2021-12-24 11:25:16.911 358 14435.52 34.63 55951.10 88888.00 2021-12-24 11:25:16.411 358 14435.52 34.63 55951.01 88888.00 2021-12-24 11:25:17.911 358 14435.57 34.64 55950.97 88888.00 2021-12-24 11:25:18.911 358 14435.56 34.56 55951.11 88888.00 2021-12-24 11:25:18.411 358 14435.57 34.58 55951.07 88888.00 2021-12-24 11:25:19.911 358 14435.62 34.54 55950.99 88888.00 2021-12-24 11:25:19.412 358 14435.62 34.53 55950.93 88888.00 2021-12-24 11:25:20.912 358 14435.63 34.61 55950.88 88888.00 2021-12-24 11:25:20.412 358 14435.66 34.66 55950.88 88888.00 2021-12-24 11:25:21.912 358 14435.68 34.52 55950.77 88888.00 2021-12-24 11:25:21.412 358 14435.71 34.33 55950.68 88888.00 2021-12-24 11:25:22.912 358 14435.72 34.33 55950.68 88888.00 2021-12-24 11:25:22.412 358 14435.74 34.36 55950.65 88888.00 2021-12-24 11:25:23.912 358 14435.78 34.49 55950.69 88888.00 2021-12-24 11:25:23.412 358 14435.79 34.33 55950.60 88888.00 2021-12-24 11:25:24.912 358 14435.79 34.33 55950.49 88888.00 2021-12-24 11:25:24.412 358 14435.78 34.40 55950.43 88888.00 2021-12-24 11:25:25.912 358 14435.80 34.48 55950.39 88888.00 2021-12-24 11:25:25.412 358 14435.79 34.51 55950.35 88888.00 2021-12-24 11:25:26.912 358 14435.77 34.41 55950.37 88888.00 2021-12-24 11:25:26.412 358 14435.81 34.33 55950.29 88888.00 2021-12-24 11:25:27.912 358 14435.85 34.35 55950.26 88888.00 2021-12-24 11:25:28.912 358 14435.82 34.23 55950.23 88888.00 2021-12-24 11:25:28.412 358 14435.85 34.20 55950.24 88888.00 2021-12-24 11:25:29.912 358 14435.89 34.11 55950.23 88888.00 2021-12-24 11:25:29.412 358 14435.91 34.22 55950.16 88888.00 2021-12-24 11:25:30.912 358 14435.91 34.26 55950.08 88888.00 2021-12-24 11:25:30.412 358 14435.88 34.04 55950.05 88888.00 2021-12-24 11:25:31.912 358 14435.82 33.93 55950.10 88888.00 2021-12-24 11:25:31.412 358 14435.84 33.89 55950.11 88888.00 2021-12-24 11:25:32.912 358 14435.83 33.87 55950.12 88888.00 2021-12-24 11:25:32.412 358 14435.87 33.84 55950.11 88888.00 2021-12-24 11:25:33.912 358 14435.92 33.85 55950.14 88888.00 2021-12-24 11:25:33.412 358 14435.90 33.86 55950.17 88888.00 2021-12-24 11:25:34.912 358 14435.88 33.79 55950.21 88888.00 2021-12-24 11:25:34.412 358 14435.89 33.79 55950.25 88888.00 2021-12-24 11:25:35.912 358 14435.89 33.72 55950.27 88888.00 2021-12-24 11:25:35.412 358 14435.87 33.68 55950.31 88888.00 2021-12-24 11:25:36.912 358 14435.89 33.71 55950.31 88888.00 2021-12-24 11:25:36.412 358 14435.88 33.65 55950.32 88888.00 2021-12-24 11:25:37.912 358 14435.87 33.60 55950.34 88888.00 2021-12-24 11:25:38.912 358 14435.94 33.70 55950.33 88888.00 2021-12-24 11:25:38.412 358 14435.90 33.78 55950.41 88888.00 2021-12-24 11:25:39.912 358 14435.92 33.96 55950.43 88888.00 2021-12-24 11:25:39.412 358 14435.92 33.89 55950.50 88888.00 2021-12-24 11:25:40.912 358 14435.93 33.89 55950.61 88888.00 2021-12-24 11:25:40.412 358 14435.92 33.90 55950.63 88888.00 2021-12-24 11:25:41.912 358 14435.91 33.84 55950.58 88888.00 2021-12-24 11:25:41.412 358 14435.93 33.79 55950.61 88888.00 2021-12-24 11:25:42.912 358 14435.94 33.84 55950.68 88888.00 2021-12-24 11:25:42.412 358 14435.96 33.82 55950.74 88888.00 2021-12-24 11:25:43.912 358 14435.98 33.87 55950.82 88888.00 2021-12-24 11:25:43.412 358 14435.94 33.77 55950.88 88888.00 2021-12-24 11:25:44.912 358 14435.97 33.86 55950.93 88888.00 2021-12-24 11:25:44.412 358 14435.99 33.95 55950.87 88888.00 2021-12-24 11:25:45.912 358 14435.99 33.93 55950.87 88888.00 2021-12-24 11:25:45.412 358 14435.98 33.88 55950.88 88888.00 2021-12-24 11:25:46.912 358 14436.00 33.89 55950.89 88888.00 2021-12-24 11:25:46.412 358 14436.01 33.97 55950.95 88888.00 2021-12-24 11:25:47.912 358 14435.98 34.05 55951.02 88888.00 2021-12-24 11:25:47.412 358 14435.97 34.13 55950.99 88888.00 2021-12-24 11:25:48.912 358 14435.97 34.29 55950.95 88888.00 2021-12-24 11:25:48.412 358 14435.97 34.31 55950.93 88888.00 2021-12-24 11:25:49.912 358 14435.97 34.29 55950.97 88888.00 2021-12-24 11:25:49.412 358 14435.99 34.29 55951.01 88888.00 2021-12-24 11:25:50.912 358 14435.97 34.15 55951.04 88888.00 2021-12-24 11:25:50.412 358 14435.97 34.13 55950.98 88888.00 2021-12-24 11:25:51.912 358 14435.98 34.18 55950.92 88888.00 2021-12-24 11:25:51.412 358 14435.94 34.26 55950.93 88888.00 2021-12-24 11:25:52.912 358 14435.94 34.24 55951.06 88888.00 2021-12-24 11:25:52.412 358 14435.93 34.29 55951.02 88888.00 2021-12-24 11:25:53.912 358 14435.93 34.35 55950.95 88888.00 2021-12-24 11:25:53.412 358 14435.93 34.20 55950.92 88888.00 2021-12-24 11:25:54.912 358 14435.89 34.30 55950.86 88888.00 2021-12-24 11:25:54.412 358 14435.89 34.21 55950.88 88888.00 2021-12-24 11:25:55.912 358 14435.87 34.18 55950.92 88888.00 2021-12-24 11:25:56.912 358 14435.81 34.09 55950.83 88888.00 2021-12-24 11:25:56.413 358 14435.77 34.14 55950.82 88888.00 2021-12-24 11:25:57.913 358 14435.73 34.04 55950.79 88888.00 2021-12-24 11:25:57.413 358 14435.73 34.04 55950.71 88888.00 2021-12-24 11:25:58.913 358 14435.75 34.05 55950.67 88888.00 2021-12-24 11:25:58.413 358 14435.75 34.01 55950.70 88888.00 2021-12-24 11:25:59.913 358 14435.77 34.01 55950.73 88888.00 2021-12-24 11:25:59.413 358 14435.72 33.99 55950.76 88888.00 2021-12-24 11:26:00.913 358 14435.69 34.02 55950.71 88888.00 2021-12-24 11:26:00.413 358 14435.65 33.95 55950.69 88888.00 2021-12-24 11:26:01.913 358 14435.63 33.87 55950.69 88888.00 2021-12-24 11:26:01.413 358 14435.62 33.92 55950.73 88888.00 2021-12-24 11:26:02.913 358 14435.57 33.96 55950.72 88888.00 2021-12-24 11:26:02.413 358 14435.54 33.94 55950.70 88888.00 2021-12-24 11:26:03.913 358 14435.54 33.95 55950.64 88888.00 2021-12-24 11:26:03.413 358 14435.55 33.88 55950.62 88888.00 2021-12-24 11:26:04.913 358 14435.56 33.88 55950.65 88888.00 2021-12-24 11:26:04.413 358 14435.56 33.87 55950.73 88888.00 2021-12-24 11:26:05.913 358 14435.57 33.81 55950.74 88888.00 2021-12-24 11:26:06.913 358 14435.51 33.60 55950.67 88888.00 2021-12-24 11:26:06.413 358 14435.47 33.59 55950.67 88888.00 2021-12-24 11:26:07.913 358 14435.46 33.67 55950.68 88888.00 2021-12-24 11:26:07.413 358 14435.47 33.67 55950.69 88888.00 2021-12-24 11:26:08.913 358 14435.49 33.65 55950.71 88888.00 2021-12-24 11:26:08.413 358 14435.44 33.69 55950.65 88888.00 2021-12-24 11:26:09.913 358 14435.44 33.67 55950.68 88888.00 2021-12-24 11:26:09.413 358 14435.46 33.67 55950.70 88888.00 2021-12-24 11:26:10.913 358 14435.44 33.63 55950.65 88888.00 2021-12-24 11:26:10.413 358 14435.40 33.67 55950.61 88888.00 2021-12-24 11:26:11.913 358 14435.41 33.72 55950.61 88888.00 2021-12-24 11:26:11.413 358 14435.44 33.75 55950.63 88888.00 2021-12-24 11:26:12.913 358 14435.44 33.81 55950.65 88888.00 2021-12-24 11:26:12.413 358 14435.42 33.69 55950.70 88888.00 2021-12-24 11:26:13.913 358 14435.43 33.73 55950.68 88888.00 2021-12-24 11:26:13.413 358 14435.43 33.77 55950.64 88888.00 2021-12-24 11:26:14.913 358 14435.38 33.61 55950.65 88888.00 2021-12-24 11:26:14.413 358 14435.36 33.63 55950.71 88888.00 2021-12-24 11:26:15.913 358 14435.38 33.79 55950.74 88888.00 2021-12-24 11:26:16.913 358 14435.38 33.81 55950.71 88888.00 2021-12-24 11:26:16.413 358 14435.42 33.78 55950.65 88888.00 2021-12-24 11:26:17.913 358 14435.38 33.79 55950.69 88888.00 2021-12-24 11:26:17.413 358 14435.36 33.77 55950.71 88888.00 2021-12-24 11:26:18.913 358 14435.34 33.61 55950.69 88888.00 2021-12-24 11:26:18.413 358 14435.28 33.70 55950.60 88888.00 2021-12-24 11:26:19.913 358 14435.27 33.71 55950.62 88888.00 2021-12-24 11:26:19.413 358 14435.29 33.75 55950.68 88888.00 2021-12-24 11:26:20.913 358 14435.29 33.72 55950.55 88888.00 2021-12-24 11:26:20.413 358 14435.27 33.73 55950.48 88888.00 2021-12-24 11:26:21.913 358 14435.25 33.76 55950.46 88888.00 2021-12-24 11:26:21.413 358 14435.25 33.82 55950.48 88888.00 2021-12-24 11:26:22.913 358 14435.25 33.95 55950.54 88888.00 2021-12-24 11:26:22.413 358 14435.25 33.79 55950.55 88888.00 2021-12-24 11:26:23.913 358 14435.25 33.79 55950.45 88888.00 2021-12-24 11:26:23.413 358 14435.25 33.67 55950.39 88888.00 2021-12-24 11:26:24.913 358 14435.25 33.63 55950.40 88888.00 2021-12-24 11:26:24.413 358 14435.25 33.73 55950.42 88888.00 2021-12-24 11:26:25.913 358 14435.22 33.72 55950.45 88888.00 2021-12-24 11:26:25.413 358 14435.23 33.76 55950.37 88888.00 2021-12-24 11:26:26.913 358 14435.23 33.73 55950.26 88888.00 2021-12-24 11:26:26.413 358 14435.23 33.65 55950.25 88888.00 2021-12-24 11:26:27.913 358 14435.22 33.62 55950.26 88888.00 2021-12-24 11:26:27.413 358 14435.20 33.71 55950.31 88888.00 2021-12-24 11:26:28.913 358 14435.18 33.70 55950.30 88888.00 2021-12-24 11:26:28.413 358 14435.20 33.77 55950.23 88888.00 2021-12-24 11:26:29.913 358 14435.25 33.77 55950.18 88888.00 2021-12-24 11:26:29.413 358 14435.24 33.80 55950.20 88888.00 2021-12-24 11:26:30.913 358 14435.27 33.81 55950.25 88888.00 2021-12-24 11:26:30.413 358 14435.33 33.78 55950.33 88888.00 2021-12-24 11:26:31.913 358 14435.34 33.71 55950.31 88888.00 2021-12-24 11:26:31.413 358 14435.36 33.68 55950.20 88888.00 2021-12-24 11:26:32.913 358 14435.36 33.65 55950.15 88888.00 2021-12-24 11:26:32.413 358 14435.37 33.64 55950.12 88888.00 2021-12-24 11:26:33.913 358 14435.40 33.68 55950.21 88888.00 2021-12-24 11:26:33.413 358 14435.38 33.69 55950.22 88888.00 2021-12-24 11:26:34.913 358 14435.37 33.71 55950.23 88888.00 2021-12-24 11:26:34.413 358 14435.44 33.70 55950.29 88888.00 2021-12-24 11:26:35.913 358 14435.45 33.65 55950.30 88888.00 2021-12-24 11:26:35.413 358 14435.45 33.63 55950.25 88888.00 2021-12-24 11:26:36.913 358 14435.49 33.69 55950.26 88888.00 2021-12-24 11:26:36.413 358 14435.46 33.76 55950.29 88888.00 2021-12-24 11:26:37.913 358 14435.49 33.77 55950.30 88888.00 2021-12-24 11:26:37.413 358 14435.51 33.72 55950.33 88888.00 2021-12-24 11:26:38.913 358 14435.53 33.67 55950.30 88888.00 2021-12-24 11:26:38.413 358 14435.51 33.61 55950.29 88888.00 2021-12-24 11:26:39.413 358 14435.47 33.60 55950.15 88888.00 2021-12-24 11:26:40.913 358 14435.51 33.62 55950.16 88888.00 2021-12-24 11:26:40.413 358 14435.51 33.62 55950.18 88888.00 2021-12-24 11:26:41.913 358 14435.51 33.64 55950.32 88888.00 2021-12-24 11:26:41.413 358 14435.51 33.51 55950.40 88888.00 2021-12-24 11:26:42.913 358 14435.50 33.50 55950.37 88888.00 2021-12-24 11:26:42.413 358 14435.51 33.58 55950.32 88888.00 2021-12-24 11:26:43.913 358 14435.45 33.54 55950.32 88888.00 2021-12-24 11:26:43.404 358 14435.44 33.51 55950.29 88888.00 2021-12-24 11:26:44.904 358 14435.44 33.42 55950.31 88888.00 2021-12-24 11:26:44.404 358 14435.44 33.51 55950.39 88888.00 2021-12-24 11:26:45.904 358 14435.42 33.54 55950.42 88888.00 2021-12-24 11:26:45.404 358 14435.38 33.47 55950.37 88888.00 2021-12-24 11:26:46.904 358 14435.37 33.43 55950.35 88888.00 2021-12-24 11:26:46.404 358 14435.35 33.38 55950.32 88888.00 2021-12-24 11:26:47.904 358 14435.34 33.44 55950.39 88888.00 2021-12-24 11:26:47.404 358 14435.32 33.45 55950.44 88888.00 2021-12-24 11:26:48.904 358 14435.33 33.38 55950.49 88888.00 2021-12-24 11:26:48.404 358 14435.31 33.41 55950.48 88888.00 2021-12-24 11:26:49.904 358 14435.29 33.44 55950.43 88888.00 2021-12-24 11:26:49.404 358 14435.29 33.42 55950.49 88888.00 2021-12-24 11:26:50.904 358 14435.29 33.44 55950.52 88888.00 2021-12-24 11:26:50.404 358 14435.29 33.46 55950.53 88888.00 2021-12-24 11:26:51.904 358 14435.28 33.44 55950.55 88888.00 2021-12-24 11:26:51.404 358 14435.26 33.44 55950.52 88888.00 2021-12-24 11:26:52.904 358 14435.24 33.36 55950.54 88888.00 2021-12-24 11:26:52.404 358 14435.28 33.39 55950.60 88888.00 2021-12-24 11:26:53.904 358 14435.25 33.39 55950.59 88888.00 2021-12-24 11:26:53.404 358 14435.24 33.34 55950.53 88888.00 2021-12-24 11:26:54.904 358 14435.24 33.37 55950.58 88888.00 2021-12-24 11:26:54.404 358 14435.23 33.38 55950.62 88888.00 2021-12-24 11:26:55.904 358 14435.17 33.37 55950.62 88888.00 2021-12-24 11:26:55.404 358 14435.20 33.42 55950.64 88888.00 2021-12-24 11:26:56.904 358 14435.20 33.46 55950.61 88888.00 2021-12-24 11:26:56.404 358 14435.20 33.44 55950.57 88888.00 2021-12-24 11:26:57.904 358 14435.22 33.43 55950.61 88888.00 2021-12-24 11:26:57.404 358 14435.23 33.50 55950.62 88888.00 2021-12-24 11:26:58.904 358 14435.25 33.48 55950.58 88888.00 2021-12-24 11:26:58.404 358 14435.26 33.47 55950.53 88888.00 2021-12-24 11:26:59.904 358 14435.27 33.52 55950.54 88888.00 2021-12-24 11:26:59.404 358 14435.20 33.53 55950.63 88888.00 2021-12-24 11:27:00.904 358 14435.27 33.51 55950.67 88888.00 2021-12-24 11:27:00.404 358 14435.29 33.55 55950.58 88888.00 2021-12-24 11:27:01.904 358 14435.27 33.43 55950.53 88888.00 2021-12-24 11:27:01.404 358 14435.32 33.35 55950.54 88888.00 2021-12-24 11:27:02.904 358 14435.31 33.25 55950.58 88888.00 2021-12-24 11:27:02.404 358 14435.26 33.25 55950.59 88888.00 2021-12-24 11:27:03.904 358 14435.32 33.30 55950.57 88888.00 2021-12-24 11:27:03.404 358 14435.36 33.31 55950.53 88888.00 2021-12-24 11:27:04.904 358 14435.36 33.37 55950.57 88888.00 2021-12-24 11:27:04.404 358 14435.34 33.52 55950.68 88888.00 2021-12-24 11:27:05.904 358 14435.37 33.61 55950.68 88888.00 2021-12-24 11:27:05.404 358 14435.42 33.61 55950.61 88888.00 2021-12-24 11:27:06.904 358 14435.43 33.60 55950.57 88888.00 2021-12-24 11:27:06.404 358 14435.40 33.48 55950.58 88888.00 2021-12-24 11:27:07.904 358 14435.38 33.52 55950.68 88888.00 2021-12-24 11:27:07.404 358 14435.40 33.60 55950.69 88888.00 2021-12-24 11:27:08.904 358 14435.38 33.53 55950.63 88888.00 2021-12-24 11:27:08.404 358 14435.40 33.60 55950.59 88888.00 2021-12-24 11:27:09.904 358 14435.38 33.63 55950.58 88888.00 2021-12-24 11:27:09.404 358 14435.35 33.50 55950.63 88888.00 2021-12-24 11:27:10.904 358 14435.34 33.38 55950.63 88888.00 2021-12-24 11:27:10.404 358 14435.35 33.39 55950.59 88888.00 2021-12-24 11:27:11.904 358 14435.42 33.41 55950.54 88888.00 2021-12-24 11:27:11.404 358 14435.43 33.51 55950.54 88888.00 2021-12-24 11:27:12.904 358 14435.38 33.65 55950.65 88888.00 2021-12-24 11:27:12.404 358 14435.37 33.69 55950.72 88888.00 2021-12-24 11:27:13.904 358 14435.27 33.68 55950.72 88888.00 2021-12-24 11:27:13.404 358 14435.28 33.69 55950.68 88888.00 2021-12-24 11:27:14.904 358 14435.36 33.68 55950.62 88888.00 2021-12-24 11:27:14.404 358 14435.36 33.72 55950.67 88888.00 2021-12-24 11:27:15.904 358 14435.36 33.76 55950.73 88888.00 2021-12-24 11:27:15.404 358 14435.37 33.75 55950.73 88888.00 2021-12-24 11:27:16.904 358 14435.36 33.72 55950.68 88888.00 2021-12-24 11:27:16.404 358 14435.33 33.71 55950.68 88888.00 2021-12-24 11:27:17.904 358 14435.33 33.68 55950.70 88888.00 2021-12-24 11:27:17.404 358 14435.34 33.69 55950.68 88888.00 2021-12-24 11:27:18.904 358 14435.28 33.67 55950.63 88888.00 2021-12-24 11:27:18.404 358 14435.29 33.68 55950.58 88888.00 2021-12-24 11:27:19.904 358 14435.27 33.65 55950.57 88888.00 2021-12-24 11:27:19.404 358 14435.27 33.71 55950.64 88888.00 2021-12-24 11:27:20.904 358 14435.29 33.77 55950.58 88888.00 2021-12-24 11:27:20.404 358 14435.27 33.84 55950.52 88888.00 2021-12-24 11:27:21.904 358 14435.26 33.90 55950.52 88888.00 2021-12-24 11:27:21.405 358 14435.29 33.81 55950.55 88888.00 2021-12-24 11:27:22.905 358 14435.31 33.70 55950.53 88888.00 2021-12-24 11:27:22.405 358 14435.28 33.75 55950.52 88888.00 2021-12-24 11:27:23.905 358 14435.25 33.79 55950.46 88888.00 2021-12-24 11:27:23.405 358 14435.26 33.75 55950.41 88888.00 2021-12-24 11:27:24.905 358 14435.25 33.63 55950.32 88888.00 2021-12-24 11:27:24.405 358 14435.25 33.71 55950.29 88888.00 2021-12-24 11:27:25.905 358 14435.24 33.80 55950.29 88888.00 2021-12-24 11:27:25.405 358 14435.24 33.72 55950.22 88888.00 2021-12-24 11:27:26.905 358 14435.28 33.79 55950.16 88888.00 2021-12-24 11:27:26.405 358 14435.28 33.65 55950.21 88888.00 2021-12-24 11:27:27.905 358 14435.29 33.65 55950.20 88888.00 2021-12-24 11:27:27.405 358 14435.28 33.69 55950.17 88888.00 2021-12-24 11:27:28.905 358 14435.28 33.63 55950.21 88888.00 2021-12-24 11:27:28.405 358 14435.28 33.62 55950.15 88888.00 2021-12-24 11:27:29.405 358 14435.31 33.68 55950.03 88888.00 2021-12-24 11:27:30.905 358 14435.35 33.70 55950.12 88888.00 2021-12-24 11:27:30.405 358 14435.36 33.60 55950.16 88888.00 2021-12-24 11:27:31.905 358 14435.37 33.59 55950.08 88888.00 2021-12-24 11:27:31.405 358 14435.36 33.60 55950.13 88888.00 2021-12-24 11:27:32.905 358 14435.40 33.55 55950.16 88888.00 2021-12-24 11:27:32.405 358 14435.37 33.54 55950.15 88888.00 2021-12-24 11:27:33.905 358 14435.37 33.58 55950.07 88888.00 2021-12-24 11:27:33.405 358 14435.37 33.67 55950.05 88888.00 2021-12-24 11:27:34.905 358 14435.40 33.71 55950.10 88888.00 2021-12-24 11:27:34.405 358 14435.38 33.69 55950.08 88888.00 2021-12-24 11:27:35.905 358 14435.40 33.72 55950.08 88888.00 2021-12-24 11:27:35.405 358 14435.42 33.68 55950.17 88888.00 2021-12-24 11:27:36.905 358 14435.45 33.62 55950.16 88888.00 2021-12-24 11:27:36.405 358 14435.46 33.56 55950.12 88888.00 2021-12-24 11:27:37.905 358 14435.50 33.62 55950.13 88888.00 2021-12-24 11:27:37.405 358 14435.53 33.75 55950.12 88888.00 2021-12-24 11:27:38.905 358 14435.53 33.84 55950.12 88888.00 2021-12-24 11:27:38.405 358 14435.55 33.69 55950.11 88888.00 2021-12-24 11:27:39.405 358 14435.53 33.55 55950.21 88888.00 2021-12-24 11:27:40.905 358 14435.50 33.61 55950.27 88888.00 2021-12-24 11:27:40.405 358 14435.52 33.59 55950.32 88888.00 2021-12-24 11:27:41.905 358 14435.51 33.59 55950.30 88888.00 2021-12-24 11:27:41.405 358 14435.51 33.63 55950.24 88888.00 2021-12-24 11:27:42.905 358 14435.54 33.60 55950.31 88888.00 2021-12-24 11:27:42.405 358 14435.56 33.60 55950.40 88888.00 2021-12-24 11:27:43.905 358 14435.57 33.67 55950.51 88888.00 2021-12-24 11:27:43.405 358 14435.64 33.81 55950.57 88888.00 2021-12-24 11:27:44.905 358 14435.68 33.87 55950.48 88888.00 2021-12-24 11:27:44.405 358 14435.68 33.90 55950.44 88888.00 2021-12-24 11:27:45.905 358 14435.71 33.79 55950.46 88888.00 2021-12-24 11:27:45.405 358 14435.72 33.85 55950.53 88888.00 2021-12-24 11:27:46.905 358 14435.78 33.94 55950.63 88888.00 2021-12-24 11:27:46.405 358 14435.90 33.96 55950.62 88888.00 2021-12-24 11:27:47.905 358 14435.94 33.92 55950.61 88888.00 2021-12-24 11:27:47.405 358 14435.98 33.89 55950.58 88888.00 2021-12-24 11:27:48.905 358 14435.99 34.07 55950.57 88888.00 2021-12-24 11:27:48.405 358 14436.02 34.13 55950.55 88888.00 2021-12-24 11:27:49.905 358 14436.07 34.06 55950.55 88888.00 2021-12-24 11:27:49.405 358 14436.10 34.01 55950.53 88888.00 2021-12-24 11:27:50.905 358 14436.11 33.96 55950.48 88888.00 2021-12-24 11:27:50.405 358 14436.12 33.92 55950.53 88888.00 2021-12-24 11:27:51.905 358 14436.14 33.94 55950.64 88888.00 2021-12-24 11:27:51.405 358 14436.18 33.89 55950.61 88888.00 2021-12-24 11:27:52.905 358 14436.19 33.99 55950.51 88888.00 2021-12-24 11:27:52.405 358 14436.20 34.05 55950.48 88888.00 2021-12-24 11:27:53.905 358 14436.20 34.02 55950.54 88888.00 2021-12-24 11:27:53.405 358 14436.24 33.98 55950.57 88888.00 2021-12-24 11:27:54.905 358 14436.29 34.02 55950.48 88888.00 2021-12-24 11:27:54.405 358 14436.30 34.03 55950.40 88888.00 2021-12-24 11:27:55.905 358 14436.30 34.09 55950.32 88888.00 2021-12-24 11:27:55.405 358 14436.31 34.07 55950.27 88888.00 2021-12-24 11:27:56.905 358 14436.31 34.02 55950.21 88888.00 2021-12-24 11:27:56.405 358 14436.31 33.84 55950.14 88888.00 2021-12-24 11:27:57.905 358 14436.31 33.78 55950.11 88888.00 2021-12-24 11:27:57.405 358 14436.35 33.79 55950.10 88888.00 2021-12-24 11:27:58.905 358 14436.36 33.76 55950.04 88888.00 2021-12-24 11:27:58.405 358 14436.36 33.67 55949.97 88888.00 2021-12-24 11:27:59.405 358 14436.30 33.76 55949.85 88888.00 2021-12-24 11:28:00.905 358 14436.20 33.65 55949.77 88888.00 2021-12-24 11:28:00.405 358 14436.19 33.56 55949.77 88888.00 2021-12-24 11:28:01.905 358 14436.22 33.61 55949.76 88888.00 2021-12-24 11:28:01.405 358 14436.20 33.65 55949.77 88888.00 2021-12-24 11:28:02.905 358 14436.16 33.55 55949.79 88888.00 2021-12-24 11:28:02.405 358 14436.16 33.51 55949.78 88888.00 2021-12-24 11:28:03.905 358 14436.16 33.50 55949.75 88888.00 2021-12-24 11:28:03.406 358 14436.17 33.51 55949.70 88888.00 2021-12-24 11:28:04.906 358 14436.16 33.50 55949.71 88888.00 2021-12-24 11:28:04.406 358 14436.17 33.45 55949.70 88888.00 2021-12-24 11:28:05.906 358 14436.14 33.37 55949.66 88888.00 2021-12-24 11:28:05.406 358 14436.15 33.41 55949.68 88888.00 2021-12-24 11:28:06.906 358 14436.14 33.46 55949.70 88888.00 2021-12-24 11:28:06.406 358 14436.11 33.50 55949.75 88888.00 2021-12-24 11:28:07.906 358 14436.08 33.48 55949.76 88888.00 2021-12-24 11:28:07.406 358 14436.10 33.45 55949.74 88888.00 2021-12-24 11:28:08.906 358 14436.05 33.51 55949.75 88888.00 2021-12-24 11:28:08.406 358 14436.00 33.50 55949.76 88888.00 2021-12-24 11:28:09.906 358 14436.00 33.35 55949.79 88888.00 2021-12-24 11:28:09.406 358 14435.97 33.24 55949.88 88888.00 2021-12-24 11:28:10.906 358 14435.93 33.29 55949.92 88888.00 2021-12-24 11:28:10.406 358 14435.92 33.35 55949.86 88888.00 2021-12-24 11:28:11.906 358 14435.91 33.39 55949.92 88888.00 2021-12-24 11:28:11.406 358 14435.89 33.48 55950.01 88888.00 2021-12-24 11:28:12.906 358 14435.88 33.63 55950.01 88888.00 2021-12-24 11:28:12.406 358 14435.88 33.62 55950.02 88888.00 2021-12-24 11:28:13.906 358 14435.87 33.67 55950.14 88888.00 2021-12-24 11:28:13.406 358 14435.85 33.60 55950.20 88888.00 2021-12-24 11:28:14.906 358 14435.84 33.59 55950.18 88888.00 2021-12-24 11:28:14.406 358 14435.84 33.58 55950.25 88888.00 2021-12-24 11:28:15.906 358 14435.83 33.62 55950.30 88888.00 2021-12-24 11:28:15.406 358 14435.82 33.65 55950.29 88888.00 2021-12-24 11:28:16.906 358 14435.81 33.71 55950.32 88888.00 2021-12-24 11:28:16.406 358 14435.81 33.88 55950.37 88888.00 2021-12-24 11:28:17.906 358 14435.85 33.87 55950.42 88888.00 2021-12-24 11:28:17.406 358 14435.91 33.85 55950.46 88888.00 2021-12-24 11:28:18.906 358 14435.96 33.94 55950.49 88888.00 2021-12-24 11:28:18.406 358 14435.97 33.96 55950.53 88888.00 2021-12-24 11:28:19.906 358 14435.85 33.96 55950.49 88888.00 2021-12-24 11:28:19.406 358 14435.84 33.97 55950.44 88888.00 2021-12-24 11:28:20.906 358 14435.85 33.97 55950.44 88888.00 2021-12-24 11:28:20.406 358 14435.87 33.90 55950.44 88888.00 2021-12-24 11:28:21.906 358 14435.81 33.94 55950.48 88888.00 2021-12-24 11:28:21.406 358 14435.80 34.02 55950.50 88888.00 2021-12-24 11:28:22.906 358 14435.81 34.07 55950.54 88888.00 2021-12-24 11:28:22.406 358 14435.81 34.13 55950.58 88888.00 2021-12-24 11:28:23.906 358 14435.80 34.16 55950.51 88888.00 2021-12-24 11:28:23.406 358 14435.79 34.12 55950.39 88888.00 2021-12-24 11:28:24.906 358 14435.80 34.16 55950.31 88888.00 2021-12-24 11:28:24.406 358 14435.82 34.27 55950.29 88888.00 2021-12-24 11:28:25.906 358 14435.83 34.31 55950.30 88888.00 2021-12-24 11:28:25.406 358 14435.80 34.33 55950.32 88888.00 2021-12-24 11:28:26.906 358 14435.79 34.47 55950.29 88888.00 2021-12-24 11:28:26.406 358 14435.79 34.45 55950.31 88888.00 2021-12-24 11:28:27.906 358 14435.78 34.38 55950.25 88888.00 2021-12-24 11:28:27.406 358 14435.78 34.28 55950.20 88888.00 2021-12-24 11:28:28.906 358 14435.77 34.19 55950.12 88888.00 2021-12-24 11:28:28.406 358 14435.80 34.12 55950.06 88888.00 2021-12-24 11:28:29.906 358 14435.79 34.18 55950.03 88888.00 2021-12-24 11:28:29.406 358 14435.75 34.20 55949.97 88888.00 2021-12-24 11:28:30.906 358 14435.73 34.18 55949.93 88888.00 2021-12-24 11:28:30.406 358 14435.71 34.12 55949.88 88888.00 2021-12-24 11:28:31.906 358 14435.77 34.05 55949.80 88888.00 2021-12-24 11:28:31.406 358 14435.77 33.98 55949.76 88888.00 2021-12-24 11:28:32.906 358 14435.81 33.96 55949.76 88888.00 2021-12-24 11:28:32.406 358 14435.79 33.98 55949.69 88888.00 2021-12-24 11:28:33.906 358 14435.77 33.99 55949.66 88888.00 2021-12-24 11:28:33.406 358 14435.75 33.96 55949.65 88888.00 2021-12-24 11:28:34.906 358 14435.78 34.09 55949.61 88888.00 2021-12-24 11:28:34.406 358 14435.75 34.10 55949.61 88888.00 2021-12-24 11:28:35.906 358 14435.74 34.04 55949.59 88888.00 2021-12-24 11:28:35.406 358 14435.78 34.13 55949.57 88888.00 2021-12-24 11:28:36.906 358 14435.74 33.99 55949.57 88888.00 2021-12-24 11:28:36.406 358 14435.72 33.93 55949.56 88888.00 2021-12-24 11:28:37.906 358 14435.75 33.89 55949.50 88888.00 2021-12-24 11:28:37.406 358 14435.75 33.98 55949.48 88888.00 2021-12-24 11:28:38.906 358 14435.77 33.94 55949.48 88888.00 2021-12-24 11:28:38.406 358 14435.74 33.95 55949.47 88888.00 2021-12-24 11:28:39.906 358 14435.74 33.93 55949.42 88888.00 2021-12-24 11:28:39.406 358 14435.73 33.97 55949.39 88888.00 2021-12-24 11:28:40.906 358 14435.72 34.02 55949.33 88888.00 2021-12-24 11:28:40.406 358 14435.74 34.04 55949.38 88888.00 2021-12-24 11:28:41.906 358 14435.80 33.90 55949.40 88888.00 2021-12-24 11:28:41.406 358 14435.79 33.82 55949.41 88888.00 2021-12-24 11:28:42.906 358 14435.78 33.82 55949.47 88888.00 2021-12-24 11:28:42.406 358 14435.79 33.88 55949.43 88888.00 2021-12-24 11:28:43.906 358 14435.75 33.97 55949.38 88888.00 2021-12-24 11:28:43.406 358 14435.79 34.06 55949.40 88888.00 2021-12-24 11:28:44.906 358 14435.79 34.01 55949.46 88888.00 2021-12-24 11:28:44.406 358 14435.74 33.90 55949.50 88888.00 2021-12-24 11:28:45.906 358 14435.77 33.97 55949.47 88888.00 2021-12-24 11:28:45.407 358 14435.77 33.99 55949.42 88888.00 2021-12-24 11:28:46.907 358 14435.80 34.01 55949.49 88888.00 2021-12-24 11:28:46.407 358 14435.78 33.89 55949.52 88888.00 2021-12-24 11:28:47.907 358 14435.79 33.94 55949.48 88888.00 2021-12-24 11:28:47.407 358 14435.81 33.88 55949.45 88888.00 2021-12-24 11:28:48.907 358 14435.80 33.93 55949.48 88888.00 2021-12-24 11:28:48.407 358 14435.79 33.90 55949.56 88888.00 2021-12-24 11:28:49.907 358 14435.80 33.93 55949.57 88888.00 2021-12-24 11:28:49.407 358 14435.78 33.93 55949.55 88888.00 2021-12-24 11:28:50.907 358 14435.78 33.95 55949.54 88888.00 2021-12-24 11:28:51.907 358 14435.81 33.87 55949.56 88888.00 2021-12-24 11:28:51.407 358 14435.87 33.85 55949.52 88888.00 2021-12-24 11:28:52.907 358 14435.83 33.87 55949.50 88888.00 2021-12-24 11:28:52.407 358 14435.80 33.85 55949.50 88888.00 2021-12-24 11:28:53.907 358 14435.81 33.82 55949.56 88888.00 2021-12-24 11:28:53.407 358 14435.82 33.77 55949.55 88888.00 2021-12-24 11:28:54.907 358 14435.81 33.71 55949.56 88888.00 2021-12-24 11:28:54.407 358 14435.78 33.76 55949.55 88888.00 2021-12-24 11:28:55.907 358 14435.79 33.76 55949.51 88888.00 2021-12-24 11:28:55.407 358 14435.81 33.75 55949.51 88888.00 2021-12-24 11:28:56.907 358 14435.83 33.75 55949.52 88888.00 2021-12-24 11:28:56.407 358 14435.85 33.77 55949.58 88888.00 2021-12-24 11:28:57.907 358 14435.90 33.85 55949.59 88888.00 2021-12-24 11:28:57.407 358 14435.90 33.88 55949.66 88888.00 2021-12-24 11:28:58.907 358 14435.89 33.85 55949.70 88888.00 2021-12-24 11:28:59.907 358 14435.90 33.95 55949.77 88888.00 2021-12-24 11:28:59.407 358 14435.88 33.88 55949.70 88888.00 2021-12-24 11:29:00.907 358 14435.89 33.93 55949.75 88888.00 2021-12-24 11:29:00.407 358 14435.94 33.94 55949.74 88888.00 2021-12-24 11:29:01.907 358 14435.97 33.99 55949.77 88888.00 2021-12-24 11:29:01.407 358 14435.92 33.98 55949.82 88888.00 2021-12-24 11:29:02.907 358 14435.90 33.98 55949.84 88888.00 2021-12-24 11:29:02.407 358 14435.92 33.98 55949.84 88888.00 2021-12-24 11:29:03.907 358 14435.96 33.97 55949.94 88888.00 2021-12-24 11:29:03.407 358 14435.98 33.94 55949.94 88888.00 2021-12-24 11:29:04.907 358 14435.97 33.99 55949.88 88888.00 2021-12-24 11:29:04.407 358 14435.96 34.13 55949.92 88888.00 2021-12-24 11:29:05.907 358 14435.96 34.15 55949.97 88888.00 2021-12-24 11:29:05.407 358 14435.93 34.04 55949.99 88888.00 2021-12-24 11:29:06.907 358 14435.91 34.06 55950.04 88888.00 2021-12-24 11:29:06.407 358 14435.90 34.14 55950.10 88888.00 2021-12-24 11:29:07.907 358 14435.85 34.06 55950.14 88888.00 2021-12-24 11:29:07.407 358 14435.89 34.09 55950.22 88888.00 2021-12-24 11:29:08.907 358 14435.88 34.16 55950.27 88888.00 2021-12-24 11:29:08.407 358 14435.90 34.31 55950.30 88888.00 2021-12-24 11:29:09.907 358 14435.90 34.23 55950.34 88888.00 2021-12-24 11:29:09.407 358 14435.85 34.36 55950.33 88888.00 2021-12-24 11:29:10.907 358 14435.83 34.47 55950.29 88888.00 2021-12-24 11:29:10.407 358 14435.82 34.40 55950.29 88888.00 2021-12-24 11:29:11.907 358 14435.78 34.33 55950.29 88888.00 2021-12-24 11:29:11.407 358 14435.81 34.29 55950.30 88888.00 2021-12-24 11:29:12.907 358 14435.78 34.41 55950.31 88888.00 2021-12-24 11:29:12.407 358 14435.78 34.39 55950.34 88888.00 2021-12-24 11:29:13.907 358 14435.78 34.41 55950.36 88888.00 2021-12-24 11:29:13.407 358 14435.72 34.43 55950.34 88888.00 2021-12-24 11:29:14.907 358 14435.72 34.36 55950.31 88888.00 2021-12-24 11:29:14.407 358 14435.77 34.29 55950.31 88888.00 2021-12-24 11:29:15.907 358 14435.80 34.27 55950.34 88888.00 2021-12-24 11:29:15.407 358 14435.78 34.36 55950.32 88888.00 2021-12-24 11:29:16.907 358 14435.74 34.40 55950.33 88888.00 2021-12-24 11:29:16.407 358 14435.74 34.41 55950.36 88888.00 2021-12-24 11:29:17.907 358 14435.78 34.44 55950.36 88888.00 2021-12-24 11:29:17.407 358 14435.74 34.55 55950.32 88888.00 2021-12-24 11:29:18.907 358 14435.71 34.60 55950.31 88888.00 2021-12-24 11:29:18.407 358 14435.72 34.58 55950.24 88888.00 2021-12-24 11:29:19.907 358 14435.73 34.53 55950.15 88888.00 2021-12-24 11:29:19.407 358 14435.74 34.43 55950.11 88888.00 2021-12-24 11:29:20.907 358 14435.73 34.43 55950.11 88888.00 2021-12-24 11:29:20.407 358 14435.72 34.47 55950.02 88888.00 2021-12-24 11:29:21.907 358 14435.71 34.47 55949.95 88888.00 2021-12-24 11:29:21.407 358 14435.70 34.38 55949.95 88888.00 2021-12-24 11:29:22.907 358 14435.70 34.39 55949.90 88888.00 2021-12-24 11:29:22.407 358 14435.71 34.38 55949.92 88888.00 2021-12-24 11:29:23.907 358 14435.72 34.38 55949.86 88888.00 2021-12-24 11:29:23.407 358 14435.72 34.27 55949.76 88888.00 2021-12-24 11:29:24.907 358 14435.72 34.32 55949.71 88888.00 2021-12-24 11:29:24.407 358 14435.66 34.28 55949.80 88888.00 2021-12-24 11:29:25.907 358 14435.70 34.27 55949.83 88888.00 2021-12-24 11:29:25.407 358 14435.70 34.27 55949.66 88888.00 2021-12-24 11:29:26.907 358 14435.70 34.15 55949.64 88888.00 2021-12-24 11:29:26.407 358 14435.70 34.10 55949.67 88888.00 2021-12-24 11:29:27.907 358 14435.66 34.04 55949.60 88888.00 2021-12-24 11:29:27.408 358 14435.66 33.97 55949.49 88888.00 2021-12-24 11:29:28.908 358 14435.71 33.88 55949.55 88888.00 2021-12-24 11:29:28.408 358 14435.78 33.87 55949.54 88888.00 2021-12-24 11:29:29.908 358 14435.77 33.84 55949.50 88888.00 2021-12-24 11:29:29.408 358 14435.78 33.85 55949.36 88888.00 2021-12-24 11:29:30.908 358 14435.80 33.85 55949.31 88888.00 2021-12-24 11:29:30.408 358 14435.81 33.75 55949.30 88888.00 2021-12-24 11:29:31.908 358 14435.79 33.68 55949.29 88888.00 2021-12-24 11:29:31.408 358 14435.78 33.79 55949.27 88888.00 2021-12-24 11:29:32.908 358 14435.75 33.72 55949.23 88888.00 2021-12-24 11:29:32.408 358 14435.75 33.61 55949.21 88888.00 2021-12-24 11:29:33.908 358 14435.73 33.63 55949.19 88888.00 2021-12-24 11:29:33.408 358 14435.72 33.61 55949.19 88888.00 2021-12-24 11:29:34.908 358 14435.77 33.61 55949.18 88888.00 2021-12-24 11:29:34.408 358 14435.74 33.53 55949.12 88888.00 2021-12-24 11:29:35.908 358 14435.80 33.64 55949.04 88888.00 2021-12-24 11:29:35.408 358 14435.83 33.72 55949.12 88888.00 2021-12-24 11:29:36.908 358 14435.83 33.62 55949.22 88888.00 2021-12-24 11:29:36.408 358 14435.83 33.55 55949.30 88888.00 2021-12-24 11:29:37.908 358 14435.81 33.45 55949.29 88888.00 2021-12-24 11:29:37.408 358 14435.79 33.39 55949.22 88888.00 2021-12-24 11:29:38.908 358 14435.78 33.44 55949.20 88888.00 2021-12-24 11:29:38.408 358 14435.75 33.42 55949.30 88888.00 2021-12-24 11:29:39.908 358 14435.77 33.37 55949.31 88888.00 2021-12-24 11:29:39.408 358 14435.80 33.42 55949.31 88888.00 2021-12-24 11:29:40.908 358 14435.78 33.53 55949.39 88888.00 2021-12-24 11:29:40.408 358 14435.80 33.61 55949.49 88888.00 2021-12-24 11:29:41.908 358 14435.84 33.62 55949.59 88888.00 2021-12-24 11:29:41.408 358 14435.82 33.63 55949.57 88888.00 2021-12-24 11:29:42.408 358 14435.82 33.64 55949.68 88888.00 2021-12-24 11:29:43.908 358 14435.81 33.61 55949.80 88888.00 2021-12-24 11:29:43.408 358 14435.79 33.67 55949.84 88888.00 2021-12-24 11:29:44.908 358 14435.79 33.75 55949.90 88888.00 2021-12-24 11:29:44.408 358 14435.78 33.80 55949.97 88888.00 2021-12-24 11:29:45.908 358 14435.77 33.85 55950.05 88888.00 2021-12-24 11:29:45.408 358 14435.75 33.90 55950.04 88888.00 2021-12-24 11:29:46.908 358 14435.77 33.90 55950.10 88888.00 2021-12-24 11:29:46.408 358 14435.69 33.93 55950.17 88888.00 2021-12-24 11:29:47.908 358 14435.70 33.89 55950.26 88888.00 2021-12-24 11:29:47.408 358 14435.71 33.87 55950.33 88888.00 2021-12-24 11:29:48.908 358 14435.70 33.96 55950.37 88888.00 2021-12-24 11:29:48.408 358 14435.64 34.09 55950.44 88888.00 2021-12-24 11:29:49.908 358 14435.64 34.10 55950.54 88888.00 2021-12-24 11:29:49.408 358 14435.62 34.14 55950.58 88888.00 2021-12-24 11:29:50.908 358 14435.59 34.22 55950.64 88888.00 2021-12-24 11:29:50.408 358 14435.56 34.20 55950.65 88888.00 2021-12-24 11:29:51.908 358 14435.54 34.29 55950.67 88888.00 2021-12-24 11:29:51.408 358 14435.54 34.40 55950.85 88888.00 2021-12-24 11:29:52.408 358 14435.49 34.43 55950.96 88888.00 2021-12-24 11:29:53.908 358 14435.43 34.52 55950.93 88888.00 2021-12-24 11:29:53.408 358 14435.42 34.48 55950.95 88888.00 2021-12-24 11:29:54.908 358 14435.45 34.47 55951.04 88888.00 2021-12-24 11:29:54.408 358 14435.41 34.45 55951.08 88888.00 2021-12-24 11:29:55.908 358 14435.36 34.56 55950.99 88888.00 2021-12-24 11:29:55.408 358 14435.36 34.69 55951.01 88888.00 2021-12-24 11:29:56.908 358 14435.40 34.72 55951.05 88888.00 2021-12-24 11:29:56.408 358 14435.43 34.77 55951.02 88888.00 2021-12-24 11:29:57.908 358 14435.43 34.99 55951.04 88888.00 2021-12-24 11:29:57.408 358 14435.40 34.85 55951.06 88888.00 2021-12-24 11:29:58.908 358 14435.36 34.75 55951.14 88888.00 2021-12-24 11:29:58.408 358 14435.34 34.88 55951.09 88888.00 2021-12-24 11:29:59.908 358 14435.29 34.97 55950.99 88888.00 2021-12-24 11:29:59.408 358 14435.27 35.06 55951.00 88888.00 2021-12-24 11:30:00.908 358 14435.26 34.98 55951.08 88888.00 2021-12-24 11:30:00.408 358 14435.28 34.91 55951.06 88888.00 2021-12-24 11:30:01.908 358 14435.28 34.89 55950.98 88888.00 2021-12-24 11:30:01.408 358 14435.24 34.97 55950.93 88888.00 2021-12-24 11:30:02.908 358 14435.23 34.94 55950.92 88888.00 2021-12-24 11:30:02.408 358 14435.23 34.85 55950.85 88888.00 2021-12-24 11:30:03.908 358 14435.22 34.88 55950.78 88888.00 2021-12-24 11:30:03.408 358 14435.24 34.96 55950.77 88888.00 2021-12-24 11:30:04.908 358 14435.25 34.82 55950.72 88888.00 2021-12-24 11:30:04.408 358 14435.27 34.72 55950.64 88888.00 2021-12-24 11:30:05.908 358 14435.29 34.74 55950.59 88888.00 2021-12-24 11:30:05.408 358 14435.34 34.79 55950.52 88888.00 2021-12-24 11:30:06.908 358 14435.41 34.77 55950.52 88888.00 2021-12-24 11:30:06.408 358 14435.43 34.74 55950.45 88888.00 2021-12-24 11:30:07.908 358 14435.36 34.80 55950.34 88888.00 2021-12-24 11:30:07.408 358 14435.32 34.85 55950.30 88888.00 2021-12-24 11:30:08.908 358 14435.35 34.80 55950.29 88888.00 2021-12-24 11:30:08.408 358 14435.43 34.73 55950.25 88888.00 2021-12-24 11:30:09.908 358 14435.49 34.74 55950.22 88888.00 2021-12-24 11:30:09.408 358 14435.52 34.65 55950.14 88888.00 2021-12-24 11:30:10.908 358 14435.57 34.64 55950.04 88888.00 2021-12-24 11:30:10.408 358 14435.61 34.53 55949.95 88888.00 2021-12-24 11:30:11.908 358 14435.68 34.53 55949.86 88888.00 2021-12-24 11:30:11.408 358 14435.73 34.49 55949.80 88888.00 2021-12-24 11:30:12.908 358 14435.75 34.55 55949.77 88888.00 2021-12-24 11:30:12.408 358 14435.78 34.61 55949.71 88888.00 2021-12-24 11:30:13.908 358 14435.84 34.47 55949.65 88888.00 2021-12-24 11:30:13.408 358 14435.90 34.36 55949.54 88888.00 2021-12-24 11:30:14.908 358 14435.92 34.31 55949.48 88888.00 2021-12-24 11:30:14.409 358 14435.94 34.15 55949.42 88888.00 2021-12-24 11:30:15.909 358 14435.96 34.09 55949.38 88888.00 2021-12-24 11:30:15.409 358 14436.02 33.98 55949.33 88888.00 2021-12-24 11:30:16.909 358 14436.08 33.93 55949.23 88888.00 2021-12-24 11:30:16.409 358 14436.05 33.95 55949.14 88888.00 2021-12-24 11:30:17.909 358 14436.07 33.95 55949.05 88888.00 2021-12-24 11:30:17.409 358 14436.09 33.94 55948.94 88888.00 2021-12-24 11:30:18.909 358 14436.14 33.88 55948.90 88888.00 2021-12-24 11:30:18.409 358 14436.10 33.80 55948.83 88888.00 2021-12-24 11:30:19.909 358 14436.11 33.67 55948.81 88888.00 2021-12-24 11:30:19.409 358 14436.10 33.59 55948.76 88888.00 2021-12-24 11:30:20.909 358 14436.08 33.52 55948.77 88888.00 2021-12-24 11:30:20.409 358 14436.11 33.48 55948.81 88888.00 2021-12-24 11:30:21.909 358 14436.06 33.48 55948.80 88888.00 2021-12-24 11:30:21.409 358 14436.03 33.47 55948.74 88888.00 2021-12-24 11:30:22.909 358 14436.06 33.52 55948.74 88888.00 2021-12-24 11:30:22.409 358 14436.09 33.45 55948.80 88888.00 2021-12-24 11:30:23.909 358 14436.06 33.43 55948.85 88888.00 2021-12-24 11:30:23.409 358 14436.02 33.51 55948.94 88888.00 2021-12-24 11:30:24.909 358 14435.99 33.46 55948.89 88888.00 2021-12-24 11:30:24.409 358 14436.01 33.48 55948.84 88888.00 2021-12-24 11:30:25.909 358 14436.00 33.45 55948.93 88888.00 2021-12-24 11:30:25.409 358 14435.99 33.39 55949.02 88888.00 2021-12-24 11:30:26.909 358 14435.94 33.41 55949.04 88888.00 2021-12-24 11:30:26.409 358 14435.93 33.38 55949.05 88888.00 2021-12-24 11:30:27.909 358 14435.94 33.38 55949.13 88888.00 2021-12-24 11:30:27.409 358 14435.98 33.42 55949.23 88888.00 2021-12-24 11:30:28.909 358 14435.98 33.44 55949.29 88888.00 2021-12-24 11:30:28.409 358 14435.93 33.46 55949.38 88888.00 2021-12-24 11:30:29.909 358 14435.91 33.41 55949.47 88888.00 2021-12-24 11:30:29.409 358 14435.84 33.46 55949.59 88888.00 2021-12-24 11:30:30.909 358 14435.81 33.58 55949.55 88888.00 2021-12-24 11:30:30.409 358 14435.80 33.67 55949.66 88888.00 2021-12-24 11:30:31.909 358 14435.80 33.73 55949.82 88888.00 2021-12-24 11:30:31.409 358 14435.74 33.70 55949.89 88888.00 2021-12-24 11:30:32.909 358 14435.69 33.72 55949.98 88888.00 2021-12-24 11:30:32.409 358 14435.70 33.75 55950.08 88888.00 2021-12-24 11:30:33.909 358 14435.73 33.85 55950.14 88888.00 2021-12-24 11:30:33.409 358 14435.70 33.92 55950.18 88888.00 2021-12-24 11:30:34.909 358 14435.64 34.05 55950.26 88888.00 2021-12-24 11:30:34.409 358 14435.61 34.10 55950.37 88888.00 2021-12-24 11:30:35.909 358 14435.61 34.07 55950.58 88888.00 2021-12-24 11:30:35.409 358 14435.62 34.12 55950.70 88888.00 2021-12-24 11:30:36.909 358 14435.61 34.14 55950.69 88888.00 2021-12-24 11:30:36.409 358 14435.57 34.18 55950.74 88888.00 2021-12-24 11:30:37.909 358 14435.56 34.32 55950.82 88888.00 2021-12-24 11:30:37.409 358 14435.54 34.39 55950.95 88888.00 2021-12-24 11:30:38.909 358 14435.54 34.46 55951.07 88888.00 2021-12-24 11:30:38.409 358 14435.51 34.47 55951.06 88888.00 2021-12-24 11:30:39.909 358 14435.50 34.49 55951.02 88888.00 2021-12-24 11:30:39.409 358 14435.49 34.55 55951.09 88888.00 2021-12-24 11:30:40.909 358 14435.45 34.61 55951.18 88888.00 2021-12-24 11:30:40.409 358 14435.44 34.56 55951.26 88888.00 2021-12-24 11:30:41.909 358 14435.43 34.73 55951.24 88888.00 2021-12-24 11:30:41.409 358 14435.42 34.75 55951.28 88888.00 2021-12-24 11:30:42.909 358 14435.40 34.78 55951.30 88888.00 2021-12-24 11:30:42.409 358 14435.41 34.92 55951.29 88888.00 2021-12-24 11:30:43.909 358 14435.41 34.94 55951.30 88888.00 2021-12-24 11:30:43.409 358 14435.37 34.97 55951.34 88888.00 2021-12-24 11:30:44.909 358 14435.36 35.08 55951.38 88888.00 2021-12-24 11:30:44.409 358 14435.36 35.16 55951.33 88888.00 2021-12-24 11:30:45.909 358 14435.36 35.15 55951.35 88888.00 2021-12-24 11:30:45.409 358 14435.36 35.06 55951.37 88888.00 2021-12-24 11:30:46.909 358 14435.38 35.07 55951.33 88888.00 2021-12-24 11:30:46.409 358 14435.43 35.06 55951.30 88888.00 2021-12-24 11:30:47.909 358 14435.44 35.07 55951.29 88888.00 2021-12-24 11:30:47.409 358 14435.38 35.09 55951.25 88888.00 2021-12-24 11:30:48.909 358 14435.36 35.13 55951.18 88888.00 2021-12-24 11:30:48.409 358 14435.42 35.13 55951.19 88888.00 2021-12-24 11:30:49.909 358 14435.43 35.22 55951.17 88888.00 2021-12-24 11:30:49.409 358 14435.45 35.14 55951.06 88888.00 2021-12-24 11:30:50.909 358 14435.44 35.08 55950.98 88888.00 2021-12-24 11:30:50.409 358 14435.46 35.09 55950.89 88888.00 2021-12-24 11:30:51.909 358 14435.50 35.17 55950.82 88888.00 2021-12-24 11:30:51.409 358 14435.51 35.16 55950.73 88888.00 2021-12-24 11:30:52.909 358 14435.53 35.11 55950.55 88888.00 2021-12-24 11:30:52.409 358 14435.53 35.09 55950.44 88888.00 2021-12-24 11:30:53.909 358 14435.54 35.04 55950.31 88888.00 2021-12-24 11:30:54.909 358 14435.56 34.88 55950.21 88888.00 2021-12-24 11:30:54.409 358 14435.59 34.83 55950.11 88888.00 2021-12-24 11:30:55.909 358 14435.61 34.79 55949.97 88888.00 2021-12-24 11:30:55.409 358 14435.60 34.77 55949.77 88888.00 2021-12-24 11:30:56.909 358 14435.61 34.75 55949.60 88888.00 2021-12-24 11:30:56.409 358 14435.60 34.64 55949.49 88888.00 2021-12-24 11:30:57.909 358 14435.64 34.55 55949.39 88888.00 2021-12-24 11:30:57.410 358 14435.66 34.39 55949.33 88888.00 2021-12-24 11:30:58.910 358 14435.70 34.30 55949.23 88888.00 2021-12-24 11:30:58.410 358 14435.71 34.24 55949.09 88888.00 2021-12-24 11:30:59.910 358 14435.74 34.21 55948.98 88888.00 2021-12-24 11:30:59.410 358 14435.78 34.28 55948.84 88888.00 2021-12-24 11:31:00.910 358 14435.77 34.20 55948.66 88888.00 2021-12-24 11:31:00.410 358 14435.79 34.10 55948.51 88888.00 2021-12-24 11:31:01.910 358 14435.81 34.03 55948.38 88888.00 2021-12-24 11:31:01.410 358 14435.84 33.94 55948.28 88888.00 2021-12-24 11:31:02.910 358 14435.90 33.92 55948.20 88888.00 2021-12-24 11:31:02.410 358 14435.92 33.87 55948.09 88888.00 2021-12-24 11:31:03.910 358 14435.89 33.67 55947.95 88888.00 2021-12-24 11:31:04.910 358 14436.00 33.53 55947.78 88888.00 2021-12-24 11:31:04.410 358 14436.02 33.41 55947.74 88888.00 2021-12-24 11:31:05.910 358 14436.05 33.29 55947.61 88888.00 2021-12-24 11:31:05.410 358 14436.12 33.27 55947.59 88888.00 2021-12-24 11:31:06.910 358 14436.12 33.24 55947.67 88888.00 2021-12-24 11:31:06.410 358 14436.09 33.13 55947.61 88888.00 2021-12-24 11:31:07.910 358 14436.10 33.16 55947.58 88888.00 2021-12-24 11:31:07.410 358 14436.12 33.16 55947.54 88888.00 2021-12-24 11:31:08.910 358 14436.14 33.09 55947.46 88888.00 2021-12-24 11:31:08.410 358 14436.17 32.99 55947.42 88888.00 2021-12-24 11:31:09.910 358 14436.09 32.89 55947.44 88888.00 2021-12-24 11:31:09.410 358 14436.06 32.77 55947.36 88888.00 2021-12-24 11:31:10.910 358 14436.09 32.75 55947.29 88888.00 2021-12-24 11:31:10.410 358 14436.14 32.68 55947.39 88888.00 2021-12-24 11:31:11.910 358 14436.12 32.65 55947.45 88888.00 2021-12-24 11:31:12.910 358 14436.10 32.63 55947.52 88888.00 2021-12-24 11:31:12.410 358 14436.10 32.61 55947.54 88888.00 2021-12-24 11:31:13.910 358 14436.12 32.61 55947.59 88888.00 2021-12-24 11:31:13.410 358 14436.14 32.58 55947.65 88888.00 2021-12-24 11:31:14.910 358 14436.12 32.59 55947.68 88888.00 2021-12-24 11:31:14.410 358 14436.14 32.61 55947.70 88888.00 2021-12-24 11:31:15.910 358 14436.15 32.61 55947.79 88888.00 2021-12-24 11:31:15.410 358 14436.12 32.61 55947.87 88888.00 2021-12-24 11:31:16.910 358 14436.12 32.63 55947.96 88888.00 2021-12-24 11:31:16.410 358 14436.11 32.68 55948.06 88888.00 2021-12-24 11:31:17.910 358 14436.12 32.85 55948.23 88888.00 2021-12-24 11:31:17.410 358 14436.11 32.89 55948.37 88888.00 2021-12-24 11:31:18.910 358 14436.08 32.93 55948.46 88888.00 2021-12-24 11:31:18.410 358 14436.08 33.17 55948.56 88888.00 2021-12-24 11:31:19.910 358 14436.00 33.27 55948.72 88888.00 2021-12-24 11:31:19.410 358 14436.01 33.22 55948.86 88888.00 2021-12-24 11:31:20.910 358 14435.98 33.31 55949.03 88888.00 2021-12-24 11:31:20.410 358 14435.93 33.17 55949.23 88888.00 2021-12-24 11:31:21.910 358 14435.94 33.24 55949.45 88888.00 2021-12-24 11:31:21.410 358 14435.93 33.45 55949.65 88888.00 2021-12-24 11:31:22.910 358 14435.90 33.53 55949.85 88888.00 2021-12-24 11:31:22.410 358 14435.87 33.47 55949.96 88888.00 2021-12-24 11:31:23.910 358 14435.82 33.50 55950.08 88888.00 2021-12-24 11:31:24.910 358 14435.77 33.71 55950.32 88888.00 2021-12-24 11:31:24.410 358 14435.72 33.88 55950.48 88888.00 2021-12-24 11:31:25.910 358 14435.68 33.96 55950.65 88888.00 2021-12-24 11:31:25.410 358 14435.65 34.02 55950.85 88888.00 2021-12-24 11:31:26.910 358 14435.62 34.02 55951.02 88888.00 2021-12-24 11:31:26.410 358 14435.60 34.19 55951.18 88888.00 2021-12-24 11:31:27.910 358 14435.50 34.28 55951.25 88888.00 2021-12-24 11:31:27.410 358 14435.45 34.35 55951.43 88888.00 2021-12-24 11:31:28.910 358 14435.44 34.51 55951.57 88888.00 2021-12-24 11:31:28.410 358 14435.41 34.57 55951.61 88888.00 2021-12-24 11:31:29.910 358 14435.41 34.57 55951.76 88888.00 2021-12-24 11:31:29.410 358 14435.36 34.64 55951.86 88888.00 2021-12-24 11:31:30.910 358 14435.33 34.82 55951.90 88888.00 2021-12-24 11:31:30.410 358 14435.28 34.89 55951.99 88888.00 2021-12-24 11:31:31.910 358 14435.24 34.90 55952.07 88888.00 2021-12-24 11:31:31.410 358 14435.24 34.87 55952.08 88888.00 2021-12-24 11:31:32.910 358 14435.20 34.96 55952.12 88888.00 2021-12-24 11:31:32.410 358 14435.18 35.00 55952.08 88888.00 2021-12-24 11:31:33.910 358 14435.16 35.06 55952.10 88888.00 2021-12-24 11:31:34.910 358 14435.13 35.36 55952.08 88888.00 2021-12-24 11:31:34.411 358 14435.10 35.38 55951.96 88888.00 2021-12-24 11:31:35.911 358 14435.10 35.28 55951.85 88888.00 2021-12-24 11:31:35.411 358 14435.09 35.22 55951.82 88888.00 2021-12-24 11:31:36.911 358 14435.09 35.23 55951.74 88888.00 2021-12-24 11:31:36.411 358 14435.07 35.26 55951.75 88888.00 2021-12-24 11:31:37.911 358 14435.09 35.39 55951.67 88888.00 2021-12-24 11:31:37.411 358 14435.09 35.50 55951.54 88888.00 2021-12-24 11:31:38.911 358 14435.10 35.49 55951.39 88888.00 2021-12-24 11:31:38.411 358 14435.13 35.34 55951.18 88888.00 2021-12-24 11:31:39.911 358 14435.13 35.22 55951.05 88888.00 2021-12-24 11:31:39.411 358 14435.12 35.09 55950.82 88888.00 2021-12-24 11:31:40.911 358 14435.12 34.90 55950.68 88888.00 2021-12-24 11:31:40.411 358 14435.14 34.88 55950.43 88888.00 2021-12-24 11:31:41.911 358 14435.16 34.86 55950.18 88888.00 2021-12-24 11:31:41.411 358 14435.23 34.79 55949.97 88888.00 2021-12-24 11:31:42.911 358 14435.28 34.62 55949.76 88888.00 2021-12-24 11:31:42.411 358 14435.32 34.58 55949.59 88888.00 2021-12-24 11:31:43.911 358 14435.38 34.56 55949.40 88888.00 2021-12-24 11:31:44.911 358 14435.47 34.43 55949.05 88888.00 2021-12-24 11:31:44.411 358 14435.47 34.43 55948.84 88888.00 2021-12-24 11:31:45.911 358 14435.54 34.14 55948.61 88888.00 2021-12-24 11:31:45.411 358 14435.60 33.97 55948.39 88888.00 2021-12-24 11:31:46.911 358 14435.55 33.75 55948.24 88888.00 2021-12-24 11:31:46.411 358 14435.64 33.56 55948.12 88888.00 2021-12-24 11:31:47.911 358 14435.71 33.53 55947.96 88888.00 2021-12-24 11:31:47.411 358 14435.73 33.55 55947.78 88888.00 2021-12-24 11:31:48.911 358 14435.79 33.48 55947.55 88888.00 2021-12-24 11:31:48.411 358 14435.82 33.29 55947.35 88888.00 2021-12-24 11:31:49.911 358 14435.87 33.19 55947.32 88888.00 2021-12-24 11:31:49.411 358 14435.89 33.06 55947.21 88888.00 2021-12-24 11:31:50.911 358 14435.94 32.95 55947.06 88888.00 2021-12-24 11:31:50.411 358 14436.02 32.93 55946.97 88888.00 2021-12-24 11:31:51.911 358 14436.06 32.97 55946.88 88888.00 2021-12-24 11:31:51.411 358 14436.07 32.72 55946.88 88888.00 2021-12-24 11:31:52.911 358 14436.06 32.69 55946.88 88888.00 2021-12-24 11:31:52.411 358 14436.10 32.67 55946.80 88888.00 2021-12-24 11:31:53.911 358 14436.11 32.66 55946.76 88888.00 2021-12-24 11:31:53.411 358 14436.14 32.49 55946.73 88888.00 2021-12-24 11:31:54.911 358 14436.15 32.62 55946.85 88888.00 2021-12-24 11:31:54.411 358 14436.16 32.52 55946.86 88888.00 2021-12-24 11:31:55.911 358 14436.18 32.57 55946.83 88888.00 2021-12-24 11:31:55.411 358 14436.18 32.51 55946.83 88888.00 2021-12-24 11:31:56.911 358 14436.19 32.58 55946.96 88888.00 2021-12-24 11:31:56.411 358 14436.22 32.44 55946.98 88888.00 2021-12-24 11:31:57.911 358 14436.20 32.46 55947.01 88888.00 2021-12-24 11:31:57.411 358 14436.22 32.34 55947.12 88888.00 2021-12-24 11:31:58.911 358 14436.18 32.32 55947.24 88888.00 2021-12-24 11:31:58.411 358 14436.17 32.27 55947.35 88888.00 2021-12-24 11:31:59.911 358 14436.17 32.32 55947.44 88888.00 2021-12-24 11:31:59.411 358 14436.19 32.37 55947.53 88888.00 2021-12-24 11:32:00.911 358 14436.20 32.45 55947.58 88888.00 2021-12-24 11:32:00.411 358 14436.21 32.43 55947.71 88888.00 2021-12-24 11:32:01.911 358 14436.20 32.40 55947.81 88888.00 2021-12-24 11:32:01.411 358 14436.16 32.43 55947.89 88888.00 2021-12-24 11:32:02.911 358 14436.16 32.40 55948.05 88888.00 2021-12-24 11:32:02.411 358 14436.15 32.43 55948.29 88888.00 2021-12-24 11:32:03.911 358 14436.11 32.52 55948.45 88888.00 2021-12-24 11:32:04.911 358 14436.03 32.65 55948.48 88888.00 2021-12-24 11:32:04.411 358 14436.00 32.85 55948.65 88888.00 2021-12-24 11:32:05.911 358 14436.01 32.85 55948.84 88888.00 2021-12-24 11:32:05.411 358 14435.99 32.79 55948.98 88888.00 2021-12-24 11:32:06.911 358 14435.94 32.88 55949.08 88888.00 2021-12-24 11:32:06.411 358 14435.91 32.96 55949.24 88888.00 2021-12-24 11:32:07.911 358 14435.88 33.06 55949.37 88888.00 2021-12-24 11:32:07.411 358 14435.85 33.13 55949.45 88888.00 2021-12-24 11:32:08.911 358 14435.80 33.33 55949.56 88888.00 2021-12-24 11:32:08.411 358 14435.77 33.35 55949.62 88888.00 2021-12-24 11:32:09.911 358 14435.80 33.38 55949.68 88888.00 2021-12-24 11:32:09.411 358 14435.79 33.50 55949.79 88888.00 2021-12-24 11:32:10.911 358 14435.80 33.47 55949.85 88888.00 2021-12-24 11:32:10.411 358 14435.75 33.54 55949.90 88888.00 2021-12-24 11:32:11.911 358 14435.72 33.65 55949.93 88888.00 2021-12-24 11:32:11.411 358 14435.70 33.61 55950.02 88888.00 2021-12-24 11:32:12.911 358 14435.63 33.76 55950.05 88888.00 2021-12-24 11:32:12.411 358 14435.63 33.68 55950.11 88888.00 2021-12-24 11:32:13.911 358 14435.64 33.61 55950.16 88888.00 2021-12-24 11:32:14.911 358 14435.62 33.65 55950.17 88888.00 2021-12-24 11:32:14.411 358 14435.56 33.86 55950.15 88888.00 2021-12-24 11:32:15.911 358 14435.56 33.89 55950.20 88888.00 2021-12-24 11:32:15.411 358 14435.55 33.89 55950.24 88888.00 2021-12-24 11:32:16.911 358 14435.55 34.07 55950.30 88888.00 2021-12-24 11:32:16.412 358 14435.53 34.20 55950.29 88888.00 2021-12-24 11:32:17.912 358 14435.54 34.01 55950.29 88888.00 2021-12-24 11:32:17.412 358 14435.52 33.99 55950.29 88888.00 2021-12-24 11:32:18.912 358 14435.49 33.97 55950.24 88888.00 2021-12-24 11:32:18.412 358 14435.49 33.92 55950.17 88888.00 2021-12-24 11:32:19.912 358 14435.46 33.94 55950.18 88888.00 2021-12-24 11:32:19.412 358 14435.47 34.06 55950.20 88888.00 2021-12-24 11:32:20.912 358 14435.46 34.06 55950.16 88888.00 2021-12-24 11:32:20.412 358 14435.49 34.03 55950.15 88888.00 2021-12-24 11:32:21.912 358 14435.47 34.01 55950.05 88888.00 2021-12-24 11:32:22.912 358 14435.41 33.99 55949.95 88888.00 2021-12-24 11:32:22.412 358 14435.36 33.92 55949.92 88888.00 2021-12-24 11:32:23.912 358 14435.45 33.86 55949.86 88888.00 2021-12-24 11:32:23.412 358 14435.49 33.79 55949.89 88888.00 2021-12-24 11:32:24.912 358 14435.50 33.84 55949.89 88888.00 2021-12-24 11:32:24.412 358 14435.50 33.85 55949.87 88888.00 2021-12-24 11:32:25.912 358 14435.53 33.82 55949.77 88888.00 2021-12-24 11:32:25.412 358 14435.53 33.65 55949.58 88888.00 2021-12-24 11:32:26.912 358 14435.49 33.59 55949.52 88888.00 2021-12-24 11:32:26.412 358 14435.42 33.68 55949.37 88888.00 2021-12-24 11:32:27.912 358 14435.41 33.65 55949.22 88888.00 2021-12-24 11:32:27.412 358 14435.42 33.72 55949.12 88888.00 2021-12-24 11:32:28.912 358 14435.34 33.61 55949.04 88888.00 2021-12-24 11:32:28.412 358 14435.37 33.58 55949.00 88888.00 2021-12-24 11:32:29.912 358 14435.38 33.60 55948.95 88888.00 2021-12-24 11:32:29.412 358 14435.42 33.67 55948.85 88888.00 2021-12-24 11:32:30.912 358 14435.45 33.65 55948.76 88888.00 2021-12-24 11:32:30.412 358 14435.44 33.46 55948.71 88888.00 2021-12-24 11:32:31.912 358 14435.45 33.38 55948.65 88888.00 2021-12-24 11:32:31.412 358 14435.45 33.11 55948.55 88888.00 2021-12-24 11:32:32.912 358 14435.44 33.03 55948.40 88888.00 2021-12-24 11:32:32.412 358 14435.44 33.03 55948.38 88888.00 2021-12-24 11:32:33.912 358 14435.44 32.97 55948.36 88888.00 2021-12-24 11:32:33.412 358 14435.38 32.99 55948.36 88888.00 2021-12-24 11:32:34.912 358 14435.43 33.01 55948.42 88888.00 2021-12-24 11:32:34.412 358 14435.41 33.00 55948.49 88888.00 2021-12-24 11:32:35.912 358 14435.40 32.93 55948.46 88888.00 2021-12-24 11:32:35.412 358 14435.43 32.95 55948.39 88888.00 2021-12-24 11:32:36.912 358 14435.42 32.96 55948.35 88888.00 2021-12-24 11:32:36.412 358 14435.40 32.97 55948.23 88888.00 2021-12-24 11:32:37.912 358 14435.37 32.97 55948.26 88888.00 2021-12-24 11:32:37.412 358 14435.42 33.19 55948.34 88888.00 2021-12-24 11:32:38.912 358 14435.43 33.08 55948.35 88888.00 2021-12-24 11:32:38.412 358 14435.38 32.99 55948.38 88888.00 2021-12-24 11:32:39.912 358 14435.36 33.13 55948.49 88888.00 2021-12-24 11:32:39.412 358 14435.35 33.16 55948.56 88888.00 2021-12-24 11:32:40.912 358 14435.29 33.09 55948.61 88888.00 2021-12-24 11:32:40.412 358 14435.28 33.04 55948.63 88888.00 2021-12-24 11:32:41.912 358 14435.33 33.02 55948.76 88888.00 2021-12-24 11:32:41.412 358 14435.32 32.99 55948.79 88888.00 2021-12-24 11:32:42.912 358 14435.34 33.10 55948.77 88888.00 2021-12-24 11:32:42.412 358 14435.36 33.18 55948.81 88888.00 2021-12-24 11:32:43.912 358 14435.37 33.16 55948.85 88888.00 2021-12-24 11:32:43.412 358 14435.37 33.18 55948.94 88888.00 2021-12-24 11:32:44.912 358 14435.35 33.20 55949.01 88888.00 2021-12-24 11:32:44.412 358 14435.33 33.25 55949.03 88888.00 2021-12-24 11:32:45.912 358 14435.40 33.20 55949.03 88888.00 2021-12-24 11:32:45.412 358 14435.44 33.28 55949.08 88888.00 2021-12-24 11:32:46.912 358 14435.44 33.31 55949.13 88888.00 2021-12-24 11:32:46.412 358 14435.44 33.28 55949.17 88888.00 2021-12-24 11:32:47.912 358 14435.42 33.41 55949.27 88888.00 2021-12-24 11:32:47.412 358 14435.26 33.54 55949.32 88888.00 2021-12-24 11:32:48.912 358 14435.32 33.56 55949.32 88888.00 2021-12-24 11:32:48.412 358 14435.36 33.59 55949.38 88888.00 2021-12-24 11:32:49.912 358 14435.46 33.62 55949.42 88888.00 2021-12-24 11:32:49.412 358 14435.52 33.61 55949.47 88888.00 2021-12-24 11:32:50.912 358 14435.52 33.64 55949.43 88888.00 2021-12-24 11:32:50.412 358 14435.51 33.65 55949.39 88888.00 2021-12-24 11:32:51.912 358 14435.53 33.68 55949.43 88888.00 2021-12-24 11:32:51.412 358 14435.55 33.71 55949.51 88888.00 2021-12-24 11:32:52.912 358 14435.56 33.81 55949.48 88888.00 2021-12-24 11:32:52.412 358 14435.62 33.85 55949.49 88888.00 2021-12-24 11:32:53.912 358 14435.65 33.86 55949.50 88888.00 2021-12-24 11:32:53.412 358 14435.70 33.79 55949.48 88888.00 2021-12-24 11:32:54.912 358 14435.72 33.79 55949.43 88888.00 2021-12-24 11:32:54.412 358 14435.73 33.81 55949.43 88888.00 2021-12-24 11:32:55.912 358 14435.77 33.79 55949.47 88888.00 2021-12-24 11:32:55.412 358 14435.79 33.92 55949.39 88888.00 2021-12-24 11:32:56.912 358 14435.82 34.03 55949.30 88888.00 2021-12-24 11:32:56.412 358 14435.83 34.01 55949.24 88888.00 2021-12-24 11:32:57.912 358 14435.81 34.09 55949.33 88888.00 2021-12-24 11:32:57.412 358 14435.81 33.98 55949.30 88888.00 2021-12-24 11:32:58.912 358 14435.83 33.95 55949.22 88888.00 2021-12-24 11:32:58.413 358 14435.85 33.99 55949.21 88888.00 2021-12-24 11:32:59.913 358 14435.87 33.96 55949.30 88888.00 2021-12-24 11:32:59.413 358 14435.88 33.94 55949.27 88888.00 2021-12-24 11:33:00.913 358 14435.91 33.87 55949.23 88888.00 2021-12-24 11:33:00.413 358 14435.93 33.84 55949.21 88888.00 2021-12-24 11:33:01.913 358 14435.99 33.94 55949.18 88888.00 2021-12-24 11:33:01.413 358 14436.01 33.93 55949.15 88888.00 2021-12-24 11:33:02.913 358 14436.02 33.80 55949.17 88888.00 2021-12-24 11:33:02.413 358 14436.07 33.79 55949.21 88888.00 2021-12-24 11:33:03.913 358 14436.11 33.90 55949.19 88888.00 2021-12-24 11:33:03.413 358 14436.14 33.92 55949.15 88888.00 2021-12-24 11:33:04.913 358 14436.18 33.99 55949.12 88888.00 2021-12-24 11:33:04.413 358 14436.19 34.04 55949.12 88888.00 2021-12-24 11:33:05.913 358 14436.21 34.02 55949.17 88888.00 2021-12-24 11:33:05.413 358 14436.24 33.95 55949.17 88888.00 2021-12-24 11:33:06.913 358 14436.27 33.87 55949.13 88888.00 2021-12-24 11:33:06.413 358 14436.30 33.86 55949.12 88888.00 2021-12-24 11:33:07.913 358 14436.28 33.90 55949.18 88888.00 2021-12-24 11:33:07.413 358 14436.33 33.82 55949.21 88888.00 2021-12-24 11:33:08.913 358 14436.35 33.81 55949.17 88888.00 2021-12-24 11:33:08.413 358 14436.40 33.89 55949.19 88888.00 2021-12-24 11:33:09.913 358 14436.39 33.90 55949.29 88888.00 2021-12-24 11:33:09.413 358 14436.44 33.87 55949.31 88888.00 2021-12-24 11:33:10.913 358 14436.44 33.94 55949.35 88888.00 2021-12-24 11:33:10.413 358 14436.52 33.89 55949.36 88888.00 2021-12-24 11:33:11.913 358 14436.58 33.90 55949.35 88888.00 2021-12-24 11:33:11.413 358 14436.57 33.90 55949.35 88888.00 2021-12-24 11:33:12.913 358 14436.57 33.93 55949.33 88888.00 2021-12-24 11:33:12.413 358 14436.58 33.87 55949.33 88888.00 2021-12-24 11:33:13.913 358 14436.58 33.75 55949.36 88888.00 2021-12-24 11:33:13.413 358 14436.59 33.65 55949.42 88888.00 2021-12-24 11:33:14.913 358 14436.62 33.71 55949.49 88888.00 2021-12-24 11:33:14.413 358 14436.64 33.81 55949.52 88888.00 2021-12-24 11:33:15.913 358 14436.64 33.70 55949.46 88888.00 2021-12-24 11:33:15.413 358 14436.64 33.71 55949.40 88888.00 2021-12-24 11:33:16.913 358 14436.63 33.69 55949.40 88888.00 2021-12-24 11:33:16.413 358 14436.64 33.69 55949.40 88888.00 2021-12-24 11:33:17.913 358 14436.61 33.75 55949.43 88888.00 2021-12-24 11:33:17.413 358 14436.59 33.75 55949.49 88888.00 2021-12-24 11:33:18.913 358 14436.61 33.78 55949.60 88888.00 2021-12-24 11:33:18.413 358 14436.57 33.81 55949.64 88888.00 2021-12-24 11:33:19.913 358 14436.55 33.88 55949.61 88888.00 2021-12-24 11:33:19.413 358 14436.59 33.89 55949.59 88888.00 2021-12-24 11:33:20.913 358 14436.58 33.90 55949.57 88888.00 2021-12-24 11:33:20.413 358 14436.58 33.95 55949.58 88888.00 2021-12-24 11:33:21.913 358 14436.57 33.96 55949.67 88888.00 2021-12-24 11:33:21.413 358 14436.52 34.04 55949.74 88888.00 2021-12-24 11:33:22.913 358 14436.52 33.97 55949.76 88888.00 2021-12-24 11:33:22.413 358 14436.46 33.86 55949.76 88888.00 2021-12-24 11:33:23.913 358 14436.43 33.87 55949.80 88888.00 2021-12-24 11:33:23.413 358 14436.43 33.95 55949.87 88888.00 2021-12-24 11:33:24.913 358 14436.42 33.96 55949.89 88888.00 2021-12-24 11:33:24.413 358 14436.42 33.95 55949.86 88888.00 2021-12-24 11:33:25.413 358 14436.38 33.94 55949.84 88888.00 2021-12-24 11:33:26.913 358 14436.35 33.92 55949.86 88888.00 2021-12-24 11:33:26.413 358 14436.31 33.89 55949.89 88888.00 2021-12-24 11:33:27.913 358 14436.31 33.89 55949.93 88888.00 2021-12-24 11:33:27.413 358 14436.31 33.94 55949.93 88888.00 2021-12-24 11:33:28.913 358 14436.26 33.98 55949.92 88888.00 2021-12-24 11:33:28.413 358 14436.26 34.02 55949.97 88888.00 2021-12-24 11:33:29.913 358 14436.20 34.04 55950.08 88888.00 2021-12-24 11:33:29.413 358 14436.17 34.18 55950.10 88888.00 2021-12-24 11:33:30.913 358 14436.18 34.26 55950.06 88888.00 2021-12-24 11:33:30.413 358 14436.17 34.28 55950.08 88888.00 2021-12-24 11:33:31.913 358 14436.12 34.20 55950.07 88888.00 2021-12-24 11:33:31.413 358 14436.11 34.15 55950.15 88888.00 2021-12-24 11:33:32.913 358 14436.10 34.15 55950.18 88888.00 2021-12-24 11:33:32.413 358 14436.06 34.32 55950.21 88888.00 2021-12-24 11:33:33.913 358 14436.02 34.45 55950.24 88888.00 2021-12-24 11:33:33.413 358 14436.01 34.61 55950.26 88888.00 2021-12-24 11:33:34.913 358 14436.05 34.68 55950.31 88888.00 2021-12-24 11:33:34.413 358 14436.07 34.66 55950.31 88888.00 2021-12-24 11:33:35.413 358 14435.96 34.61 55950.32 88888.00 2021-12-24 11:33:36.913 358 14435.98 34.68 55950.33 88888.00 2021-12-24 11:33:36.413 358 14435.97 34.71 55950.26 88888.00 2021-12-24 11:33:37.913 358 14435.97 34.72 55950.22 88888.00 2021-12-24 11:33:37.413 358 14435.94 34.72 55950.18 88888.00 2021-12-24 11:33:38.913 358 14435.89 34.79 55950.20 88888.00 2021-12-24 11:33:38.413 358 14435.93 34.75 55950.25 88888.00 2021-12-24 11:33:39.913 358 14435.96 34.80 55950.29 88888.00 2021-12-24 11:33:39.413 358 14435.99 34.77 55950.35 88888.00 2021-12-24 11:33:40.913 358 14435.98 34.82 55950.35 88888.00 2021-12-24 11:33:40.404 358 14435.98 34.86 55950.35 88888.00 2021-12-24 11:33:41.904 358 14435.99 34.79 55950.30 88888.00 2021-12-24 11:33:41.404 358 14435.99 34.74 55950.33 88888.00 2021-12-24 11:33:42.904 358 14435.99 34.80 55950.34 88888.00 2021-12-24 11:33:42.404 358 14435.99 34.85 55950.27 88888.00 2021-12-24 11:33:43.904 358 14436.00 34.88 55950.24 88888.00 2021-12-24 11:33:43.404 358 14436.00 34.94 55950.22 88888.00 2021-12-24 11:33:44.904 358 14436.00 34.99 55950.30 88888.00 2021-12-24 11:33:44.404 358 14436.01 34.99 55950.33 88888.00 2021-12-24 11:33:45.904 358 14436.06 35.08 55950.27 88888.00 2021-12-24 11:33:45.404 358 14436.09 35.13 55950.25 88888.00 2021-12-24 11:33:46.904 358 14436.14 35.17 55950.25 88888.00 2021-12-24 11:33:46.404 358 14436.18 35.22 55950.20 88888.00 2021-12-24 11:33:47.904 358 14436.20 35.19 55950.20 88888.00 2021-12-24 11:33:47.404 358 14436.26 35.09 55950.17 88888.00 2021-12-24 11:33:48.904 358 14436.29 35.02 55950.23 88888.00 2021-12-24 11:33:48.404 358 14436.31 35.02 55950.29 88888.00 2021-12-24 11:33:49.904 358 14436.31 35.14 55950.26 88888.00 2021-12-24 11:33:49.404 358 14436.38 35.24 55950.27 88888.00 2021-12-24 11:33:50.904 358 14436.45 35.17 55950.21 88888.00 2021-12-24 11:33:50.404 358 14436.47 35.23 55950.15 88888.00 2021-12-24 11:33:51.904 358 14436.52 35.15 55950.13 88888.00 2021-12-24 11:33:51.404 358 14436.58 35.04 55950.11 88888.00 2021-12-24 11:33:52.904 358 14436.61 35.05 55950.10 88888.00 2021-12-24 11:33:52.404 358 14436.68 35.05 55950.05 88888.00 2021-12-24 11:33:53.904 358 14436.71 35.13 55950.02 88888.00 2021-12-24 11:33:53.404 358 14436.74 35.20 55949.98 88888.00 2021-12-24 11:33:54.904 358 14436.80 35.17 55949.98 88888.00 2021-12-24 11:33:54.404 358 14436.84 35.24 55949.96 88888.00 2021-12-24 11:33:55.404 358 14436.92 35.33 55950.04 88888.00 2021-12-24 11:33:56.904 358 14436.98 35.24 55950.04 88888.00 2021-12-24 11:33:56.404 358 14437.02 35.25 55949.97 88888.00 2021-12-24 11:33:57.904 358 14437.04 35.26 55949.90 88888.00 2021-12-24 11:33:57.404 358 14437.09 35.26 55949.92 88888.00 2021-12-24 11:33:58.904 358 14437.12 35.33 55949.92 88888.00 2021-12-24 11:33:58.404 358 14437.13 35.29 55949.96 88888.00 2021-12-24 11:33:59.904 358 14437.14 35.20 55949.99 88888.00 2021-12-24 11:33:59.404 358 14437.23 35.19 55950.03 88888.00 2021-12-24 11:34:00.904 358 14437.29 35.05 55950.06 88888.00 2021-12-24 11:34:00.404 358 14437.31 34.99 55950.01 88888.00 2021-12-24 11:34:01.904 358 14437.29 35.05 55949.92 88888.00 2021-12-24 11:34:01.404 358 14437.30 35.03 55949.94 88888.00 2021-12-24 11:34:02.904 358 14437.33 35.03 55949.99 88888.00 2021-12-24 11:34:02.404 358 14437.38 35.05 55950.05 88888.00 2021-12-24 11:34:03.904 358 14437.39 35.06 55950.02 88888.00 2021-12-24 11:34:03.404 358 14437.42 34.97 55949.99 88888.00 2021-12-24 11:34:04.904 358 14437.44 34.94 55949.98 88888.00 2021-12-24 11:34:04.404 358 14437.42 34.98 55949.98 88888.00 2021-12-24 11:34:05.404 358 14437.42 35.11 55950.02 88888.00 2021-12-24 11:34:06.904 358 14437.41 35.12 55950.03 88888.00 2021-12-24 11:34:06.404 358 14437.40 35.07 55950.08 88888.00 2021-12-24 11:34:07.904 358 14437.40 35.00 55950.01 88888.00 2021-12-24 11:34:07.404 358 14437.38 35.24 55949.97 88888.00 2021-12-24 11:34:08.904 358 14437.37 35.41 55949.99 88888.00 2021-12-24 11:34:08.404 358 14437.39 35.39 55950.08 88888.00 2021-12-24 11:34:09.904 358 14437.39 35.20 55950.11 88888.00 2021-12-24 11:34:09.404 358 14437.33 35.06 55950.14 88888.00 2021-12-24 11:34:10.904 358 14437.33 35.06 55950.07 88888.00 2021-12-24 11:34:10.404 358 14437.32 35.05 55950.04 88888.00 2021-12-24 11:34:11.904 358 14437.30 35.04 55950.05 88888.00 2021-12-24 11:34:11.404 358 14437.29 34.97 55950.03 88888.00 2021-12-24 11:34:12.904 358 14437.23 34.95 55950.08 88888.00 2021-12-24 11:34:12.404 358 14437.21 34.99 55950.10 88888.00 2021-12-24 11:34:13.904 358 14437.16 34.98 55950.17 88888.00 2021-12-24 11:34:13.404 358 14437.10 34.94 55950.27 88888.00 2021-12-24 11:34:14.904 358 14437.07 34.96 55950.29 88888.00 2021-12-24 11:34:14.404 358 14437.07 34.88 55950.20 88888.00 2021-12-24 11:34:15.904 358 14437.03 34.92 55950.10 88888.00 2021-12-24 11:34:15.404 358 14437.00 34.94 55950.08 88888.00 2021-12-24 11:34:16.904 358 14436.94 34.92 55950.10 88888.00 2021-12-24 11:34:16.404 358 14436.90 34.94 55950.11 88888.00 2021-12-24 11:34:17.904 358 14436.87 34.89 55950.13 88888.00 2021-12-24 11:34:17.404 358 14436.85 34.87 55950.15 88888.00 2021-12-24 11:34:18.904 358 14436.81 34.88 55950.14 88888.00 2021-12-24 11:34:18.404 358 14436.73 34.96 55950.14 88888.00 2021-12-24 11:34:19.904 358 14436.72 35.00 55950.17 88888.00 2021-12-24 11:34:19.404 358 14436.72 34.92 55950.22 88888.00 2021-12-24 11:34:20.904 358 14436.68 35.02 55950.25 88888.00 2021-12-24 11:34:20.404 358 14436.64 34.88 55950.21 88888.00 2021-12-24 11:34:21.904 358 14436.62 34.71 55950.20 88888.00 2021-12-24 11:34:21.404 358 14436.55 34.64 55950.23 88888.00 2021-12-24 11:34:22.904 358 14436.50 34.79 55950.27 88888.00 2021-12-24 11:34:22.404 358 14436.49 34.81 55950.32 88888.00 2021-12-24 11:34:23.904 358 14436.45 34.80 55950.34 88888.00 2021-12-24 11:34:23.404 358 14436.42 34.88 55950.32 88888.00 2021-12-24 11:34:24.904 358 14436.43 34.87 55950.27 88888.00 2021-12-24 11:34:24.404 358 14436.39 34.89 55950.34 88888.00 2021-12-24 11:34:25.904 358 14436.40 34.95 55950.43 88888.00 2021-12-24 11:34:25.404 358 14436.40 34.95 55950.44 88888.00 2021-12-24 11:34:26.904 358 14436.39 34.97 55950.43 88888.00 2021-12-24 11:34:26.404 358 14436.38 34.95 55950.44 88888.00 2021-12-24 11:34:27.904 358 14436.39 34.92 55950.51 88888.00 2021-12-24 11:34:27.405 358 14436.37 34.97 55950.55 88888.00 2021-12-24 11:34:28.905 358 14436.35 35.08 55950.52 88888.00 2021-12-24 11:34:28.405 358 14436.37 35.06 55950.51 88888.00 2021-12-24 11:34:29.905 358 14436.39 35.05 55950.55 88888.00 2021-12-24 11:34:29.405 358 14436.37 35.13 55950.58 88888.00 2021-12-24 11:34:30.905 358 14436.39 35.15 55950.55 88888.00 2021-12-24 11:34:30.405 358 14436.37 35.26 55950.59 88888.00 2021-12-24 11:34:31.905 358 14436.38 35.26 55950.62 88888.00 2021-12-24 11:34:31.405 358 14436.39 35.29 55950.59 88888.00 2021-12-24 11:34:32.905 358 14436.43 35.28 55950.61 88888.00 2021-12-24 11:34:32.405 358 14436.52 35.34 55950.64 88888.00 2021-12-24 11:34:33.905 358 14436.55 35.38 55950.65 88888.00 2021-12-24 11:34:33.405 358 14436.54 35.38 55950.69 88888.00 2021-12-24 11:34:34.905 358 14436.54 35.37 55950.73 88888.00 2021-12-24 11:34:34.405 358 14436.57 35.42 55950.77 88888.00 2021-12-24 11:34:35.905 358 14436.55 35.46 55950.81 88888.00 2021-12-24 11:34:35.405 358 14436.58 35.45 55950.79 88888.00 2021-12-24 11:34:36.905 358 14436.64 35.54 55950.77 88888.00 2021-12-24 11:34:36.405 358 14436.64 35.62 55950.72 88888.00 2021-12-24 11:34:37.905 358 14436.66 35.65 55950.71 88888.00 2021-12-24 11:34:37.405 358 14436.66 35.74 55950.73 88888.00 2021-12-24 11:34:38.905 358 14436.67 35.78 55950.73 88888.00 2021-12-24 11:34:38.405 358 14436.70 35.76 55950.70 88888.00 2021-12-24 11:34:39.905 358 14436.67 35.70 55950.72 88888.00 2021-12-24 11:34:39.405 358 14436.74 35.74 55950.69 88888.00 2021-12-24 11:34:40.905 358 14436.79 35.66 55950.55 88888.00 2021-12-24 11:34:40.405 358 14436.83 35.64 55950.55 88888.00 2021-12-24 11:34:41.905 358 14436.89 35.63 55950.67 88888.00 2021-12-24 11:34:41.405 358 14436.91 35.63 55950.64 88888.00 2021-12-24 11:34:42.905 358 14436.92 35.62 55950.57 88888.00 2021-12-24 11:34:42.405 358 14436.94 35.65 55950.55 88888.00 2021-12-24 11:34:43.905 358 14436.96 35.70 55950.55 88888.00 2021-12-24 11:34:43.405 358 14437.00 35.72 55950.53 88888.00 2021-12-24 11:34:44.905 358 14437.07 35.72 55950.53 88888.00 2021-12-24 11:34:44.405 358 14437.11 35.79 55950.50 88888.00 2021-12-24 11:34:45.905 358 14437.14 35.74 55950.48 88888.00 2021-12-24 11:34:45.405 358 14437.11 35.80 55950.46 88888.00 2021-12-24 11:34:46.905 358 14437.14 35.90 55950.46 88888.00 2021-12-24 11:34:46.405 358 14437.19 35.71 55950.37 88888.00 2021-12-24 11:34:47.905 358 14437.21 35.63 55950.31 88888.00 2021-12-24 11:34:47.405 358 14437.20 35.63 55950.18 88888.00 2021-12-24 11:34:48.905 358 14437.21 35.59 55950.16 88888.00 2021-12-24 11:34:48.405 358 14437.23 35.51 55950.11 88888.00 2021-12-24 11:34:49.905 358 14437.24 35.48 55950.14 88888.00 2021-12-24 11:34:49.405 358 14437.29 35.41 55950.23 88888.00 2021-12-24 11:34:50.905 358 14437.30 35.42 55950.23 88888.00 2021-12-24 11:34:50.405 358 14437.31 35.47 55950.20 88888.00 2021-12-24 11:34:51.905 358 14437.32 35.42 55950.13 88888.00 2021-12-24 11:34:51.405 358 14437.39 35.38 55950.07 88888.00 2021-12-24 11:34:52.905 358 14437.38 35.41 55950.07 88888.00 2021-12-24 11:34:52.405 358 14437.39 35.34 55950.07 88888.00 2021-12-24 11:34:53.905 358 14437.40 35.31 55950.11 88888.00 2021-12-24 11:34:53.405 358 14437.41 35.24 55950.10 88888.00 2021-12-24 11:34:54.905 358 14437.42 35.31 55950.10 88888.00 2021-12-24 11:34:54.405 358 14437.42 35.29 55950.02 88888.00 2021-12-24 11:34:55.905 358 14437.41 35.19 55949.95 88888.00 2021-12-24 11:34:55.405 358 14437.41 35.20 55949.94 88888.00 2021-12-24 11:34:56.905 358 14437.38 35.15 55949.96 88888.00 2021-12-24 11:34:57.905 358 14437.36 35.22 55949.94 88888.00 2021-12-24 11:34:57.405 358 14437.32 35.23 55949.93 88888.00 2021-12-24 11:34:58.905 358 14437.30 35.22 55949.90 88888.00 2021-12-24 11:34:58.405 358 14437.29 35.25 55949.83 88888.00 2021-12-24 11:34:59.905 358 14437.29 35.14 55949.87 88888.00 2021-12-24 11:34:59.405 358 14437.24 35.20 55949.93 88888.00 2021-12-24 11:35:00.905 358 14437.23 35.23 55949.97 88888.00 2021-12-24 11:35:00.405 358 14437.23 35.24 55949.99 88888.00 2021-12-24 11:35:01.905 358 14437.18 35.14 55950.02 88888.00 2021-12-24 11:35:01.405 358 14437.16 35.07 55949.96 88888.00 2021-12-24 11:35:02.905 358 14437.11 35.11 55949.96 88888.00 2021-12-24 11:35:02.405 358 14437.11 35.13 55949.99 88888.00 2021-12-24 11:35:03.905 358 14437.07 35.14 55949.99 88888.00 2021-12-24 11:35:03.405 358 14437.08 35.20 55950.01 88888.00 2021-12-24 11:35:04.905 358 14437.08 35.31 55949.98 88888.00 2021-12-24 11:35:04.405 358 14437.08 35.33 55949.98 88888.00 2021-12-24 11:35:05.905 358 14437.02 35.26 55949.92 88888.00 2021-12-24 11:35:05.406 358 14437.01 35.30 55949.93 88888.00 2021-12-24 11:35:06.906 358 14437.02 35.43 55949.96 88888.00 2021-12-24 11:35:07.906 358 14436.99 35.38 55950.10 88888.00 2021-12-24 11:35:07.406 358 14437.00 35.36 55950.11 88888.00 2021-12-24 11:35:08.906 358 14436.96 35.40 55950.12 88888.00 2021-12-24 11:35:08.406 358 14436.93 35.36 55950.14 88888.00 2021-12-24 11:35:09.906 358 14436.92 35.45 55950.07 88888.00 2021-12-24 11:35:09.406 358 14436.91 35.58 55950.02 88888.00 2021-12-24 11:35:10.906 358 14436.90 35.48 55950.08 88888.00 2021-12-24 11:35:10.406 358 14436.90 35.38 55950.10 88888.00 2021-12-24 11:35:11.906 358 14436.93 35.28 55950.13 88888.00 2021-12-24 11:35:11.406 358 14436.89 35.15 55950.17 88888.00 2021-12-24 11:35:12.906 358 14436.91 35.25 55950.16 88888.00 2021-12-24 11:35:12.406 358 14436.93 35.34 55950.20 88888.00 2021-12-24 11:35:13.906 358 14436.91 35.41 55950.23 88888.00 2021-12-24 11:35:13.406 358 14436.89 35.39 55950.21 88888.00 2021-12-24 11:35:14.906 358 14436.90 35.47 55950.16 88888.00 2021-12-24 11:35:14.406 358 14436.90 35.58 55950.13 88888.00 2021-12-24 11:35:15.906 358 14436.95 35.51 55950.12 88888.00 2021-12-24 11:35:15.406 358 14436.93 35.48 55950.07 88888.00 2021-12-24 11:35:16.906 358 14436.91 35.43 55950.02 88888.00 2021-12-24 11:35:16.406 358 14436.93 35.40 55949.98 88888.00 2021-12-24 11:35:17.906 358 14436.92 35.33 55949.96 88888.00 2021-12-24 11:35:17.406 358 14436.91 35.31 55949.97 88888.00 2021-12-24 11:35:18.906 358 14436.92 35.29 55949.96 88888.00 2021-12-24 11:35:18.406 358 14436.94 35.24 55949.97 88888.00 2021-12-24 11:35:19.906 358 14436.96 35.22 55949.95 88888.00 2021-12-24 11:35:19.406 358 14436.99 35.20 55949.88 88888.00 2021-12-24 11:35:20.906 358 14436.98 35.29 55949.76 88888.00 2021-12-24 11:35:20.406 358 14436.95 35.29 55949.65 88888.00 2021-12-24 11:35:21.906 358 14436.94 35.23 55949.60 88888.00 2021-12-24 11:35:21.406 358 14436.98 35.21 55949.55 88888.00 2021-12-24 11:35:22.906 358 14437.02 35.19 55949.61 88888.00 2021-12-24 11:35:22.406 358 14437.01 35.11 55949.60 88888.00 2021-12-24 11:35:23.906 358 14437.00 35.12 55949.49 88888.00 2021-12-24 11:35:23.406 358 14436.98 35.05 55949.37 88888.00 2021-12-24 11:35:24.906 358 14437.00 35.02 55949.31 88888.00 2021-12-24 11:35:24.406 358 14437.01 34.97 55949.35 88888.00 2021-12-24 11:35:25.906 358 14437.03 34.92 55949.35 88888.00 2021-12-24 11:35:25.406 358 14437.00 34.83 55949.24 88888.00 2021-12-24 11:35:26.906 358 14437.00 34.79 55949.12 88888.00 2021-12-24 11:35:26.406 358 14437.03 34.83 55949.05 88888.00 2021-12-24 11:35:27.906 358 14437.02 34.79 55949.12 88888.00 2021-12-24 11:35:27.406 358 14437.03 34.74 55949.10 88888.00 2021-12-24 11:35:28.906 358 14437.05 34.73 55948.98 88888.00 2021-12-24 11:35:28.406 358 14437.04 34.63 55948.94 88888.00 2021-12-24 11:35:29.906 358 14437.07 34.61 55948.95 88888.00 2021-12-24 11:35:29.406 358 14437.10 34.70 55948.93 88888.00 2021-12-24 11:35:30.906 358 14437.11 34.74 55948.81 88888.00 2021-12-24 11:35:30.406 358 14437.11 34.65 55948.74 88888.00 2021-12-24 11:35:31.906 358 14437.11 34.60 55948.80 88888.00 2021-12-24 11:35:31.406 358 14437.08 34.49 55948.79 88888.00 2021-12-24 11:35:32.906 358 14437.12 34.52 55948.74 88888.00 2021-12-24 11:35:32.406 358 14437.14 34.44 55948.74 88888.00 2021-12-24 11:35:33.906 358 14437.12 34.43 55948.70 88888.00 2021-12-24 11:35:33.406 358 14437.11 34.43 55948.67 88888.00 2021-12-24 11:35:34.906 358 14437.13 34.47 55948.61 88888.00 2021-12-24 11:35:34.406 358 14437.18 34.48 55948.61 88888.00 2021-12-24 11:35:35.906 358 14437.20 34.49 55948.56 88888.00 2021-12-24 11:35:35.406 358 14437.22 34.41 55948.59 88888.00 2021-12-24 11:35:36.906 358 14437.27 34.35 55948.63 88888.00 2021-12-24 11:35:36.406 358 14437.27 34.48 55948.55 88888.00 2021-12-24 11:35:37.906 358 14437.27 34.49 55948.61 88888.00 2021-12-24 11:35:37.406 358 14437.26 34.56 55948.63 88888.00 2021-12-24 11:35:38.906 358 14437.32 34.45 55948.57 88888.00 2021-12-24 11:35:38.406 358 14437.33 34.29 55948.72 88888.00 2021-12-24 11:35:39.906 358 14437.37 34.43 55948.73 88888.00 2021-12-24 11:35:39.406 358 14437.38 34.43 55948.62 88888.00 2021-12-24 11:35:40.906 358 14437.37 34.56 55948.65 88888.00 2021-12-24 11:35:40.406 358 14437.40 34.62 55948.71 88888.00 2021-12-24 11:35:41.906 358 14437.38 34.40 55948.75 88888.00 2021-12-24 11:35:41.406 358 14437.37 34.23 55948.81 88888.00 2021-12-24 11:35:42.906 358 14437.39 34.27 55948.83 88888.00 2021-12-24 11:35:42.406 358 14437.40 34.44 55948.84 88888.00 2021-12-24 11:35:43.906 358 14437.42 34.51 55948.92 88888.00 2021-12-24 11:35:43.406 358 14437.46 34.48 55948.98 88888.00 2021-12-24 11:35:44.906 358 14437.48 34.51 55948.94 88888.00 2021-12-24 11:35:44.406 358 14437.49 34.56 55949.01 88888.00 2021-12-24 11:35:45.906 358 14437.50 34.62 55949.08 88888.00 2021-12-24 11:35:45.406 358 14437.52 34.61 55949.05 88888.00 2021-12-24 11:35:46.906 358 14437.55 34.60 55949.13 88888.00 2021-12-24 11:35:46.406 358 14437.58 34.63 55949.26 88888.00 2021-12-24 11:35:47.906 358 14437.60 34.72 55949.20 88888.00 2021-12-24 11:35:47.407 358 14437.60 34.69 55949.19 88888.00 2021-12-24 11:35:48.907 358 14437.61 34.60 55949.31 88888.00 2021-12-24 11:35:48.407 358 14437.64 34.64 55949.31 88888.00 2021-12-24 11:35:49.907 358 14437.66 34.71 55949.28 88888.00 2021-12-24 11:35:49.407 358 14437.73 34.62 55949.37 88888.00 2021-12-24 11:35:50.907 358 14437.76 34.58 55949.39 88888.00 2021-12-24 11:35:50.407 358 14437.74 34.71 55949.33 88888.00 2021-12-24 11:35:51.907 358 14437.74 34.78 55949.30 88888.00 2021-12-24 11:35:51.407 358 14437.74 34.83 55949.35 88888.00 2021-12-24 11:35:52.907 358 14437.75 34.86 55949.31 88888.00 2021-12-24 11:35:52.407 358 14437.76 34.75 55949.37 88888.00 2021-12-24 11:35:53.907 358 14437.78 34.72 55949.45 88888.00 2021-12-24 11:35:53.407 358 14437.81 34.74 55949.42 88888.00 2021-12-24 11:35:54.907 358 14437.76 34.73 55949.37 88888.00 2021-12-24 11:35:54.407 358 14437.76 34.86 55949.38 88888.00 2021-12-24 11:35:55.907 358 14437.68 34.85 55949.37 88888.00 2021-12-24 11:35:55.407 358 14437.65 34.98 55949.26 88888.00 2021-12-24 11:35:56.907 358 14437.61 34.85 55949.30 88888.00 2021-12-24 11:35:56.407 358 14437.65 34.74 55949.35 88888.00 2021-12-24 11:35:57.907 358 14437.67 34.80 55949.27 88888.00 2021-12-24 11:35:57.407 358 14437.63 34.81 55949.21 88888.00 2021-12-24 11:35:58.907 358 14437.61 34.87 55949.24 88888.00 2021-12-24 11:35:58.407 358 14437.63 34.87 55949.20 88888.00 2021-12-24 11:35:59.907 358 14437.61 34.80 55949.13 88888.00 2021-12-24 11:35:59.407 358 14437.59 34.74 55949.18 88888.00 2021-12-24 11:36:00.907 358 14437.54 34.70 55949.13 88888.00 2021-12-24 11:36:00.407 358 14437.52 34.70 55949.07 88888.00 2021-12-24 11:36:01.907 358 14437.52 34.72 55949.09 88888.00 2021-12-24 11:36:01.407 358 14437.52 34.69 55949.14 88888.00 2021-12-24 11:36:02.907 358 14437.54 34.74 55949.05 88888.00 2021-12-24 11:36:02.407 358 14437.54 34.85 55948.98 88888.00 2021-12-24 11:36:03.907 358 14437.52 34.75 55949.00 88888.00 2021-12-24 11:36:03.407 358 14437.51 34.77 55948.94 88888.00 2021-12-24 11:36:04.907 358 14437.45 34.77 55948.91 88888.00 2021-12-24 11:36:04.407 358 14437.45 34.75 55948.90 88888.00 2021-12-24 11:36:05.907 358 14437.48 34.77 55948.86 88888.00 2021-12-24 11:36:05.407 358 14437.48 34.72 55948.84 88888.00 2021-12-24 11:36:06.907 358 14437.45 34.74 55948.84 88888.00 2021-12-24 11:36:06.407 358 14437.42 34.69 55948.76 88888.00 2021-12-24 11:36:07.907 358 14437.45 34.61 55948.74 88888.00 2021-12-24 11:36:07.407 358 14437.42 34.66 55948.75 88888.00 2021-12-24 11:36:08.407 358 14437.44 34.68 55948.58 88888.00 2021-12-24 11:36:09.907 358 14437.44 34.60 55948.56 88888.00 2021-12-24 11:36:09.407 358 14437.44 34.60 55948.54 88888.00 2021-12-24 11:36:10.907 358 14437.46 34.55 55948.53 88888.00 2021-12-24 11:36:10.407 358 14437.46 34.43 55948.46 88888.00 2021-12-24 11:36:11.907 358 14437.48 34.37 55948.43 88888.00 2021-12-24 11:36:11.407 358 14437.47 34.44 55948.40 88888.00 2021-12-24 11:36:12.907 358 14437.47 34.44 55948.35 88888.00 2021-12-24 11:36:12.407 358 14437.48 34.41 55948.36 88888.00 2021-12-24 11:36:13.907 358 14437.52 34.46 55948.37 88888.00 2021-12-24 11:36:13.407 358 14437.51 34.44 55948.16 88888.00 2021-12-24 11:36:14.907 358 14437.49 34.40 55948.11 88888.00 2021-12-24 11:36:14.407 358 14437.50 34.36 55948.15 88888.00 2021-12-24 11:36:15.907 358 14437.54 34.28 55948.12 88888.00 2021-12-24 11:36:15.407 358 14437.57 34.31 55948.06 88888.00 2021-12-24 11:36:16.907 358 14437.61 34.32 55948.00 88888.00 2021-12-24 11:36:16.407 358 14437.61 34.28 55948.05 88888.00 2021-12-24 11:36:17.907 358 14437.64 34.20 55947.99 88888.00 2021-12-24 11:36:17.407 358 14437.66 34.13 55947.90 88888.00 2021-12-24 11:36:18.407 358 14437.72 34.03 55947.90 88888.00 2021-12-24 11:36:19.907 358 14437.69 34.01 55947.83 88888.00 2021-12-24 11:36:19.407 358 14437.69 34.09 55947.87 88888.00 2021-12-24 11:36:20.907 358 14437.73 33.99 55947.86 88888.00 2021-12-24 11:36:20.407 358 14437.77 33.92 55947.86 88888.00 2021-12-24 11:36:21.907 358 14437.87 33.92 55947.83 88888.00 2021-12-24 11:36:21.407 358 14437.95 33.93 55947.81 88888.00 2021-12-24 11:36:22.907 358 14437.88 33.88 55947.77 88888.00 2021-12-24 11:36:22.407 358 14437.85 33.87 55947.77 88888.00 2021-12-24 11:36:23.907 358 14437.87 33.85 55947.77 88888.00 2021-12-24 11:36:23.407 358 14437.92 33.80 55947.76 88888.00 2021-12-24 11:36:24.907 358 14437.92 33.76 55947.78 88888.00 2021-12-24 11:36:24.407 358 14437.89 33.62 55947.78 88888.00 2021-12-24 11:36:25.907 358 14437.91 33.63 55947.81 88888.00 2021-12-24 11:36:25.407 358 14437.92 33.71 55947.79 88888.00 2021-12-24 11:36:26.907 358 14437.96 33.63 55947.84 88888.00 2021-12-24 11:36:26.407 358 14438.00 33.62 55947.86 88888.00 2021-12-24 11:36:27.907 358 14437.97 33.63 55947.92 88888.00 2021-12-24 11:36:27.407 358 14437.98 33.58 55947.89 88888.00 2021-12-24 11:36:28.407 358 14437.97 33.64 55947.93 88888.00 2021-12-24 11:36:29.907 358 14437.96 33.58 55947.98 88888.00 2021-12-24 11:36:29.408 358 14437.97 33.64 55947.96 88888.00 2021-12-24 11:36:30.908 358 14437.95 33.59 55947.98 88888.00 2021-12-24 11:36:30.408 358 14437.93 33.61 55948.04 88888.00 2021-12-24 11:36:31.908 358 14438.00 33.63 55948.07 88888.00 2021-12-24 11:36:31.408 358 14438.09 33.50 55948.12 88888.00 2021-12-24 11:36:32.908 358 14438.00 33.48 55948.12 88888.00 2021-12-24 11:36:32.408 358 14437.96 33.43 55948.11 88888.00 2021-12-24 11:36:33.908 358 14438.00 33.45 55948.14 88888.00 2021-12-24 11:36:33.408 358 14438.01 33.46 55948.15 88888.00 2021-12-24 11:36:34.908 358 14437.98 33.52 55948.18 88888.00 2021-12-24 11:36:34.408 358 14437.97 33.61 55948.25 88888.00 2021-12-24 11:36:35.908 358 14437.96 33.55 55948.35 88888.00 2021-12-24 11:36:35.408 358 14437.95 33.55 55948.35 88888.00 2021-12-24 11:36:36.908 358 14437.97 33.80 55948.38 88888.00 2021-12-24 11:36:36.408 358 14437.98 33.80 55948.38 88888.00 2021-12-24 11:36:37.908 358 14437.97 33.82 55948.43 88888.00 2021-12-24 11:36:37.408 358 14437.94 33.80 55948.47 88888.00 2021-12-24 11:36:38.908 358 14437.92 33.79 55948.56 88888.00 2021-12-24 11:36:38.408 358 14437.94 33.70 55948.64 88888.00 2021-12-24 11:36:39.908 358 14437.93 33.75 55948.64 88888.00 2021-12-24 11:36:39.408 358 14437.88 33.84 55948.63 88888.00 2021-12-24 11:36:40.908 358 14437.88 33.86 55948.67 88888.00 2021-12-24 11:36:40.408 358 14437.89 33.85 55948.82 88888.00 2021-12-24 11:36:41.908 358 14437.88 33.92 55948.79 88888.00 2021-12-24 11:36:41.408 358 14437.91 33.92 55948.80 88888.00 2021-12-24 11:36:42.908 358 14437.91 33.98 55948.83 88888.00 2021-12-24 11:36:42.408 358 14437.89 33.97 55948.83 88888.00 2021-12-24 11:36:43.908 358 14437.87 34.02 55948.94 88888.00 2021-12-24 11:36:43.408 358 14437.81 34.01 55948.99 88888.00 2021-12-24 11:36:44.908 358 14437.79 34.01 55948.93 88888.00 2021-12-24 11:36:44.408 358 14437.79 34.04 55948.92 88888.00 2021-12-24 11:36:45.908 358 14437.77 34.13 55948.94 88888.00 2021-12-24 11:36:45.408 358 14437.75 34.09 55949.00 88888.00 2021-12-24 11:36:46.908 358 14437.73 34.11 55949.03 88888.00 2021-12-24 11:36:46.408 358 14437.69 34.15 55949.01 88888.00 2021-12-24 11:36:47.908 358 14437.70 34.20 55949.03 88888.00 2021-12-24 11:36:47.408 358 14437.69 34.15 55949.09 88888.00 2021-12-24 11:36:48.908 358 14437.69 34.06 55949.05 88888.00 2021-12-24 11:36:48.408 358 14437.68 34.14 55949.12 88888.00 2021-12-24 11:36:49.908 358 14437.67 34.19 55949.15 88888.00 2021-12-24 11:36:49.408 358 14437.65 34.22 55949.12 88888.00 2021-12-24 11:36:50.908 358 14437.61 34.32 55949.17 88888.00 2021-12-24 11:36:50.408 358 14437.60 34.32 55949.20 88888.00 2021-12-24 11:36:51.908 358 14437.61 34.33 55949.18 88888.00 2021-12-24 11:36:51.408 358 14437.60 34.38 55949.15 88888.00 2021-12-24 11:36:52.908 358 14437.61 34.40 55949.20 88888.00 2021-12-24 11:36:52.408 358 14437.60 34.40 55949.21 88888.00 2021-12-24 11:36:53.908 358 14437.60 34.51 55949.13 88888.00 2021-12-24 11:36:53.408 358 14437.64 34.55 55949.12 88888.00 2021-12-24 11:36:54.908 358 14437.65 34.68 55949.10 88888.00 2021-12-24 11:36:54.408 358 14437.66 34.71 55949.08 88888.00 2021-12-24 11:36:55.908 358 14437.68 34.68 55949.09 88888.00 2021-12-24 11:36:55.408 358 14437.69 34.61 55949.12 88888.00 2021-12-24 11:36:56.908 358 14437.69 34.63 55949.08 88888.00 2021-12-24 11:36:56.408 358 14437.68 34.80 55949.11 88888.00 2021-12-24 11:36:57.908 358 14437.73 34.79 55949.07 88888.00 2021-12-24 11:36:57.408 358 14437.75 34.70 55949.03 88888.00 2021-12-24 11:36:58.908 358 14437.76 34.66 55949.09 88888.00 2021-12-24 11:36:58.408 358 14437.79 34.68 55949.12 88888.00 2021-12-24 11:36:59.908 358 14437.85 34.65 55949.10 88888.00 2021-12-24 11:36:59.408 358 14437.87 34.68 55949.12 88888.00 2021-12-24 11:37:00.908 358 14437.89 34.70 55949.10 88888.00 2021-12-24 11:37:00.408 358 14437.93 34.70 55949.05 88888.00 2021-12-24 11:37:01.908 358 14437.95 34.77 55949.07 88888.00 2021-12-24 11:37:01.408 358 14437.95 34.80 55949.08 88888.00 2021-12-24 11:37:02.908 358 14437.97 34.78 55949.10 88888.00 2021-12-24 11:37:02.408 358 14438.03 34.82 55949.10 88888.00 2021-12-24 11:37:03.908 358 14438.04 34.86 55949.00 88888.00 2021-12-24 11:37:03.408 358 14438.04 34.88 55948.98 88888.00 2021-12-24 11:37:04.908 358 14438.05 34.85 55949.04 88888.00 2021-12-24 11:37:04.408 358 14438.09 34.89 55949.03 88888.00 2021-12-24 11:37:05.908 358 14438.15 34.85 55948.98 88888.00 2021-12-24 11:37:05.408 358 14438.21 34.72 55948.94 88888.00 2021-12-24 11:37:06.908 358 14438.18 34.75 55949.03 88888.00 2021-12-24 11:37:06.408 358 14438.18 34.61 55949.04 88888.00 2021-12-24 11:37:07.908 358 14438.23 34.61 55948.94 88888.00 2021-12-24 11:37:07.408 358 14438.26 34.63 55948.89 88888.00 2021-12-24 11:37:08.908 358 14438.25 34.60 55948.83 88888.00 2021-12-24 11:37:08.408 358 14438.26 34.63 55948.83 88888.00 2021-12-24 11:37:09.908 358 14438.25 34.62 55948.80 88888.00 2021-12-24 11:37:09.408 358 14438.30 34.61 55948.84 88888.00 2021-12-24 11:37:10.908 358 14438.31 34.62 55948.86 88888.00 2021-12-24 11:37:10.408 358 14438.30 34.61 55948.80 88888.00 2021-12-24 11:37:11.908 358 14438.29 34.70 55948.82 88888.00 2021-12-24 11:37:11.409 358 14438.30 34.60 55948.82 88888.00 2021-12-24 11:37:12.909 358 14438.26 34.60 55948.85 88888.00 2021-12-24 11:37:12.409 358 14438.30 34.61 55948.84 88888.00 2021-12-24 11:37:13.909 358 14438.33 34.57 55948.89 88888.00 2021-12-24 11:37:13.409 358 14438.32 34.58 55948.89 88888.00 2021-12-24 11:37:14.909 358 14438.32 34.71 55948.92 88888.00 2021-12-24 11:37:14.409 358 14438.25 34.61 55948.90 88888.00 2021-12-24 11:37:15.909 358 14438.23 34.53 55948.79 88888.00 2021-12-24 11:37:15.409 358 14438.18 34.79 55948.84 88888.00 2021-12-24 11:37:16.909 358 14438.15 34.75 55948.86 88888.00 2021-12-24 11:37:16.409 358 14438.20 34.65 55948.86 88888.00 2021-12-24 11:37:17.909 358 14438.18 34.66 55948.85 88888.00 2021-12-24 11:37:17.409 358 14438.14 34.62 55948.91 88888.00 2021-12-24 11:37:18.909 358 14438.13 34.61 55948.94 88888.00 2021-12-24 11:37:18.409 358 14438.15 34.64 55948.90 88888.00 2021-12-24 11:37:19.909 358 14438.11 34.68 55948.94 88888.00 2021-12-24 11:37:19.409 358 14438.07 34.56 55948.96 88888.00 2021-12-24 11:37:20.909 358 14438.02 34.52 55948.95 88888.00 2021-12-24 11:37:20.409 358 14438.03 34.65 55948.96 88888.00 2021-12-24 11:37:21.909 358 14438.04 34.71 55949.00 88888.00 2021-12-24 11:37:21.409 358 14437.98 34.72 55949.11 88888.00 2021-12-24 11:37:22.909 358 14437.97 34.70 55949.18 88888.00 2021-12-24 11:37:22.409 358 14438.00 34.71 55949.17 88888.00 2021-12-24 11:37:23.909 358 14438.02 34.66 55949.26 88888.00 2021-12-24 11:37:23.409 358 14438.01 34.73 55949.28 88888.00 2021-12-24 11:37:24.909 358 14438.01 34.71 55949.30 88888.00 2021-12-24 11:37:24.409 358 14438.00 34.79 55949.38 88888.00 2021-12-24 11:37:25.909 358 14438.03 34.87 55949.39 88888.00 2021-12-24 11:37:25.409 358 14438.00 34.94 55949.42 88888.00 2021-12-24 11:37:26.909 358 14437.97 34.96 55949.46 88888.00 2021-12-24 11:37:26.409 358 14437.96 35.07 55949.46 88888.00 2021-12-24 11:37:27.909 358 14437.98 35.06 55949.48 88888.00 2021-12-24 11:37:27.409 358 14438.04 35.11 55949.55 88888.00 2021-12-24 11:37:28.909 358 14438.05 35.17 55949.59 88888.00 2021-12-24 11:37:28.409 358 14438.05 35.15 55949.57 88888.00 2021-12-24 11:37:29.909 358 14438.07 35.15 55949.62 88888.00 2021-12-24 11:37:30.909 358 14438.23 35.39 55949.65 88888.00 2021-12-24 11:37:30.409 358 14438.32 35.33 55949.71 88888.00 2021-12-24 11:37:31.909 358 14438.33 35.32 55949.77 88888.00 2021-12-24 11:37:31.409 358 14438.35 35.24 55949.71 88888.00 2021-12-24 11:37:32.909 358 14438.39 35.25 55949.71 88888.00 2021-12-24 11:37:32.409 358 14438.42 35.29 55949.66 88888.00 2021-12-24 11:37:33.909 358 14438.47 35.33 55949.62 88888.00 2021-12-24 11:37:33.409 358 14438.52 35.38 55949.75 88888.00 2021-12-24 11:37:34.909 358 14438.53 35.42 55949.77 88888.00 2021-12-24 11:37:34.409 358 14438.53 35.42 55949.70 88888.00 2021-12-24 11:37:35.909 358 14438.53 35.46 55949.75 88888.00 2021-12-24 11:37:35.409 358 14438.50 35.38 55949.73 88888.00 2021-12-24 11:37:36.909 358 14438.51 35.31 55949.70 88888.00 2021-12-24 11:37:36.409 358 14438.58 35.26 55949.76 88888.00 2021-12-24 11:37:37.909 358 14438.65 35.33 55949.76 88888.00 2021-12-24 11:37:37.409 358 14438.69 35.41 55949.66 88888.00 2021-12-24 11:37:38.909 358 14438.70 35.46 55949.68 88888.00 2021-12-24 11:37:38.409 358 14438.70 35.41 55949.68 88888.00 2021-12-24 11:37:39.909 358 14438.75 35.33 55949.70 88888.00 2021-12-24 11:37:40.909 358 14438.75 35.37 55949.66 88888.00 2021-12-24 11:37:40.409 358 14438.77 35.33 55949.71 88888.00 2021-12-24 11:37:41.909 358 14438.79 35.33 55949.66 88888.00 2021-12-24 11:37:41.409 358 14438.76 35.36 55949.61 88888.00 2021-12-24 11:37:42.909 358 14438.81 35.37 55949.59 88888.00 2021-12-24 11:37:42.409 358 14438.85 35.37 55949.52 88888.00 2021-12-24 11:37:43.909 358 14438.88 35.33 55949.48 88888.00 2021-12-24 11:37:43.409 358 14438.90 35.28 55949.54 88888.00 2021-12-24 11:37:44.909 358 14438.90 35.23 55949.60 88888.00 2021-12-24 11:37:44.409 358 14438.89 35.29 55949.46 88888.00 2021-12-24 11:37:45.909 358 14438.86 35.31 55949.43 88888.00 2021-12-24 11:37:45.409 358 14438.86 35.26 55949.41 88888.00 2021-12-24 11:37:46.909 358 14438.88 35.20 55949.39 88888.00 2021-12-24 11:37:46.409 358 14438.86 35.09 55949.37 88888.00 2021-12-24 11:37:47.909 358 14438.88 35.15 55949.26 88888.00 2021-12-24 11:37:47.409 358 14438.91 35.06 55949.29 88888.00 2021-12-24 11:37:48.909 358 14438.91 35.09 55949.29 88888.00 2021-12-24 11:37:48.409 358 14438.91 35.11 55949.33 88888.00 2021-12-24 11:37:49.909 358 14438.93 35.04 55949.28 88888.00 2021-12-24 11:37:49.409 358 14438.97 35.02 55949.28 88888.00 2021-12-24 11:37:50.909 358 14438.99 34.99 55949.27 88888.00 2021-12-24 11:37:50.409 358 14439.00 34.99 55949.30 88888.00 2021-12-24 11:37:51.909 358 14438.98 35.04 55949.28 88888.00 2021-12-24 11:37:51.409 358 14438.97 35.06 55949.31 88888.00 2021-12-24 11:37:52.909 358 14438.95 35.14 55949.40 88888.00 2021-12-24 11:37:52.409 358 14438.87 35.08 55949.40 88888.00 2021-12-24 11:37:53.909 358 14438.86 35.02 55949.38 88888.00 2021-12-24 11:37:53.410 358 14438.85 34.99 55949.37 88888.00 2021-12-24 11:37:54.910 358 14438.83 35.00 55949.37 88888.00 2021-12-24 11:37:54.410 358 14438.78 35.06 55949.35 88888.00 2021-12-24 11:37:55.910 358 14438.77 35.15 55949.38 88888.00 2021-12-24 11:37:55.410 358 14438.77 35.19 55949.39 88888.00 2021-12-24 11:37:56.910 358 14438.79 35.09 55949.49 88888.00 2021-12-24 11:37:56.410 358 14438.80 34.98 55949.50 88888.00 2021-12-24 11:37:57.910 358 14438.79 35.00 55949.43 88888.00 2021-12-24 11:37:57.410 358 14438.74 34.95 55949.47 88888.00 2021-12-24 11:37:58.910 358 14438.74 35.00 55949.47 88888.00 2021-12-24 11:37:58.410 358 14438.79 35.05 55949.48 88888.00 2021-12-24 11:37:59.910 358 14438.78 35.11 55949.45 88888.00 2021-12-24 11:38:00.910 358 14438.78 34.97 55949.60 88888.00 2021-12-24 11:38:00.410 358 14438.80 34.92 55949.54 88888.00 2021-12-24 11:38:01.910 358 14438.79 34.99 55949.50 88888.00 2021-12-24 11:38:01.410 358 14438.77 35.02 55949.46 88888.00 2021-12-24 11:38:02.910 358 14438.79 35.06 55949.58 88888.00 2021-12-24 11:38:02.410 358 14438.75 35.08 55949.59 88888.00 2021-12-24 11:38:03.910 358 14438.78 35.07 55949.51 88888.00 2021-12-24 11:38:03.410 358 14438.85 35.03 55949.48 88888.00 2021-12-24 11:38:04.910 358 14438.86 35.04 55949.48 88888.00 2021-12-24 11:38:04.410 358 14438.84 35.13 55949.52 88888.00 2021-12-24 11:38:05.910 358 14438.80 35.16 55949.49 88888.00 2021-12-24 11:38:05.410 358 14438.80 35.06 55949.43 88888.00 2021-12-24 11:38:06.910 358 14438.79 35.13 55949.47 88888.00 2021-12-24 11:38:06.410 358 14438.78 35.15 55949.42 88888.00 2021-12-24 11:38:07.910 358 14438.76 35.17 55949.40 88888.00 2021-12-24 11:38:07.410 358 14438.76 35.28 55949.37 88888.00 2021-12-24 11:38:08.910 358 14438.77 35.26 55949.41 88888.00 2021-12-24 11:38:08.410 358 14438.71 35.17 55949.39 88888.00 2021-12-24 11:38:09.910 358 14438.67 35.21 55949.38 88888.00 2021-12-24 11:38:09.410 358 14438.68 35.12 55949.37 88888.00 2021-12-24 11:38:10.910 358 14438.68 35.13 55949.38 88888.00 2021-12-24 11:38:10.410 358 14438.66 35.24 55949.37 88888.00 2021-12-24 11:38:11.910 358 14438.65 35.31 55949.31 88888.00 2021-12-24 11:38:11.410 358 14438.63 35.34 55949.37 88888.00 2021-12-24 11:38:12.910 358 14438.59 35.28 55949.35 88888.00 2021-12-24 11:38:12.410 358 14438.56 35.38 55949.39 88888.00 2021-12-24 11:38:13.910 358 14438.52 35.49 55949.45 88888.00 2021-12-24 11:38:13.410 358 14438.53 35.65 55949.36 88888.00 2021-12-24 11:38:14.910 358 14438.51 35.64 55949.41 88888.00 2021-12-24 11:38:14.410 358 14438.53 35.59 55949.42 88888.00 2021-12-24 11:38:15.910 358 14438.51 35.63 55949.50 88888.00 2021-12-24 11:38:15.410 358 14438.50 35.60 55949.57 88888.00 2021-12-24 11:38:16.910 358 14438.49 35.60 55949.55 88888.00 2021-12-24 11:38:16.410 358 14438.48 35.65 55949.59 88888.00 2021-12-24 11:38:17.910 358 14438.47 35.74 55949.57 88888.00 2021-12-24 11:38:17.410 358 14438.48 35.82 55949.58 88888.00 2021-12-24 11:38:18.910 358 14438.47 35.84 55949.71 88888.00 2021-12-24 11:38:18.410 358 14438.46 35.75 55949.79 88888.00 2021-12-24 11:38:19.910 358 14438.46 35.74 55949.80 88888.00 2021-12-24 11:38:19.410 358 14438.49 35.79 55949.86 88888.00 2021-12-24 11:38:20.910 358 14438.51 35.88 55949.83 88888.00 2021-12-24 11:38:20.410 358 14438.52 35.90 55949.84 88888.00 2021-12-24 11:38:21.910 358 14438.54 35.99 55949.90 88888.00 2021-12-24 11:38:21.410 358 14438.50 36.02 55949.92 88888.00 2021-12-24 11:38:22.910 358 14438.52 36.04 55949.89 88888.00 2021-12-24 11:38:22.410 358 14438.52 36.12 55949.96 88888.00 2021-12-24 11:38:23.910 358 14438.54 36.18 55950.01 88888.00 2021-12-24 11:38:23.410 358 14438.57 36.18 55950.05 88888.00 2021-12-24 11:38:24.910 358 14438.57 36.21 55950.20 88888.00 2021-12-24 11:38:24.410 358 14438.61 36.16 55950.17 88888.00 2021-12-24 11:38:25.910 358 14438.63 36.14 55950.10 88888.00 2021-12-24 11:38:25.410 358 14438.62 36.12 55950.13 88888.00 2021-12-24 11:38:26.910 358 14438.68 36.18 55950.07 88888.00 2021-12-24 11:38:26.410 358 14438.75 36.09 55950.05 88888.00 2021-12-24 11:38:27.910 358 14438.77 36.15 55950.07 88888.00 2021-12-24 11:38:27.410 358 14438.77 36.10 55950.07 88888.00 2021-12-24 11:38:28.910 358 14438.80 36.14 55949.99 88888.00 2021-12-24 11:38:28.410 358 14438.85 36.17 55949.96 88888.00 2021-12-24 11:38:29.910 358 14438.88 36.13 55949.89 88888.00 2021-12-24 11:38:29.410 358 14438.91 36.06 55949.82 88888.00 2021-12-24 11:38:30.910 358 14438.95 36.02 55949.83 88888.00 2021-12-24 11:38:30.410 358 14438.98 36.01 55949.79 88888.00 2021-12-24 11:38:31.910 358 14439.02 36.14 55949.73 88888.00 2021-12-24 11:38:31.410 358 14438.96 36.15 55949.60 88888.00 2021-12-24 11:38:32.910 358 14438.97 36.06 55949.55 88888.00 2021-12-24 11:38:32.410 358 14438.97 35.98 55949.46 88888.00 2021-12-24 11:38:33.910 358 14439.02 35.91 55949.39 88888.00 2021-12-24 11:38:33.410 358 14439.04 35.96 55949.35 88888.00 2021-12-24 11:38:34.910 358 14439.05 35.97 55949.24 88888.00 2021-12-24 11:38:34.410 358 14439.09 35.98 55949.17 88888.00 2021-12-24 11:38:35.910 358 14439.11 35.99 55949.07 88888.00 2021-12-24 11:38:35.410 358 14439.14 35.88 55949.00 88888.00 2021-12-24 11:38:36.910 358 14439.19 35.72 55948.91 88888.00 2021-12-24 11:38:36.411 358 14439.19 35.75 55948.84 88888.00 2021-12-24 11:38:37.911 358 14439.21 35.73 55948.76 88888.00 2021-12-24 11:38:38.911 358 14439.30 35.63 55948.67 88888.00 2021-12-24 11:38:38.411 358 14439.30 35.51 55948.61 88888.00 2021-12-24 11:38:39.911 358 14439.33 35.34 55948.55 88888.00 2021-12-24 11:38:39.411 358 14439.32 35.28 55948.43 88888.00 2021-12-24 11:38:40.911 358 14439.32 35.32 55948.28 88888.00 2021-12-24 11:38:40.411 358 14439.34 35.28 55948.20 88888.00 2021-12-24 11:38:41.911 358 14439.34 35.15 55948.20 88888.00 2021-12-24 11:38:41.411 358 14439.35 35.07 55948.18 88888.00 2021-12-24 11:38:42.911 358 14439.34 35.03 55948.04 88888.00 2021-12-24 11:38:42.411 358 14439.37 34.97 55947.97 88888.00 2021-12-24 11:38:43.911 358 14439.41 34.89 55947.92 88888.00 2021-12-24 11:38:43.411 358 14439.43 34.85 55947.93 88888.00 2021-12-24 11:38:44.911 358 14439.44 34.73 55947.92 88888.00 2021-12-24 11:38:44.411 358 14439.44 34.58 55947.96 88888.00 2021-12-24 11:38:45.911 358 14439.42 34.61 55947.96 88888.00 2021-12-24 11:38:45.411 358 14439.40 34.57 55947.91 88888.00 2021-12-24 11:38:46.911 358 14439.39 34.55 55947.90 88888.00 2021-12-24 11:38:46.411 358 14439.35 34.53 55947.91 88888.00 2021-12-24 11:38:47.911 358 14439.31 34.60 55947.92 88888.00 2021-12-24 11:38:47.411 358 14439.32 34.47 55947.91 88888.00 2021-12-24 11:38:48.911 358 14439.31 34.46 55947.93 88888.00 2021-12-24 11:38:48.411 358 14439.28 34.41 55947.97 88888.00 2021-12-24 11:38:49.911 358 14439.31 34.39 55947.99 88888.00 2021-12-24 11:38:49.411 358 14439.26 34.37 55947.99 88888.00 2021-12-24 11:38:50.911 358 14439.22 34.32 55948.04 88888.00 2021-12-24 11:38:50.411 358 14439.16 34.32 55948.07 88888.00 2021-12-24 11:38:51.911 358 14439.17 34.31 55948.14 88888.00 2021-12-24 11:38:51.411 358 14439.16 34.32 55948.18 88888.00 2021-12-24 11:38:52.911 358 14439.14 34.37 55948.30 88888.00 2021-12-24 11:38:52.411 358 14439.09 34.46 55948.38 88888.00 2021-12-24 11:38:53.911 358 14439.04 34.48 55948.46 88888.00 2021-12-24 11:38:53.411 358 14439.04 34.41 55948.57 88888.00 2021-12-24 11:38:54.911 358 14438.99 34.37 55948.67 88888.00 2021-12-24 11:38:54.411 358 14438.96 34.46 55948.79 88888.00 2021-12-24 11:38:55.911 358 14438.96 34.51 55948.95 88888.00 2021-12-24 11:38:55.411 358 14438.93 34.54 55949.03 88888.00 2021-12-24 11:38:56.911 358 14438.89 34.58 55949.07 88888.00 2021-12-24 11:38:56.411 358 14438.88 34.58 55949.20 88888.00 2021-12-24 11:38:57.911 358 14438.87 34.69 55949.32 88888.00 2021-12-24 11:38:57.411 358 14438.81 34.79 55949.49 88888.00 2021-12-24 11:38:58.911 358 14438.78 34.81 55949.55 88888.00 2021-12-24 11:38:58.411 358 14438.78 34.85 55949.70 88888.00 2021-12-24 11:38:59.911 358 14438.75 34.88 55949.75 88888.00 2021-12-24 11:38:59.411 358 14438.79 34.97 55949.94 88888.00 2021-12-24 11:39:00.911 358 14438.80 35.06 55950.14 88888.00 2021-12-24 11:39:00.411 358 14438.77 35.03 55950.13 88888.00 2021-12-24 11:39:01.911 358 14438.75 35.07 55950.15 88888.00 2021-12-24 11:39:01.411 358 14438.75 35.19 55950.26 88888.00 2021-12-24 11:39:02.911 358 14438.69 35.29 55950.34 88888.00 2021-12-24 11:39:02.411 358 14438.66 35.32 55950.39 88888.00 2021-12-24 11:39:03.911 358 14438.61 35.33 55950.46 88888.00 2021-12-24 11:39:03.411 358 14438.62 35.37 55950.60 88888.00 2021-12-24 11:39:04.911 358 14438.66 35.37 55950.58 88888.00 2021-12-24 11:39:04.411 358 14438.66 35.51 55950.60 88888.00 2021-12-24 11:39:05.911 358 14438.65 35.60 55950.70 88888.00 2021-12-24 11:39:05.411 358 14438.61 35.68 55950.77 88888.00 2021-12-24 11:39:06.911 358 14438.60 35.70 55950.77 88888.00 2021-12-24 11:39:06.411 358 14438.60 35.68 55950.76 88888.00 2021-12-24 11:39:07.911 358 14438.61 35.72 55950.76 88888.00 2021-12-24 11:39:07.411 358 14438.63 35.79 55950.74 88888.00 2021-12-24 11:39:08.911 358 14438.62 35.81 55950.74 88888.00 2021-12-24 11:39:08.411 358 14438.58 35.88 55950.64 88888.00 2021-12-24 11:39:09.911 358 14438.59 35.85 55950.68 88888.00 2021-12-24 11:39:09.411 358 14438.60 35.85 55950.72 88888.00 2021-12-24 11:39:10.911 358 14438.59 35.89 55950.65 88888.00 2021-12-24 11:39:10.411 358 14438.63 35.88 55950.50 88888.00 2021-12-24 11:39:11.911 358 14438.63 35.89 55950.46 88888.00 2021-12-24 11:39:11.411 358 14438.60 35.89 55950.48 88888.00 2021-12-24 11:39:12.911 358 14438.63 35.91 55950.34 88888.00 2021-12-24 11:39:12.411 358 14438.65 35.83 55950.18 88888.00 2021-12-24 11:39:13.911 358 14438.66 35.85 55950.14 88888.00 2021-12-24 11:39:13.411 358 14438.61 35.83 55950.08 88888.00 2021-12-24 11:39:14.911 358 14438.61 35.85 55949.95 88888.00 2021-12-24 11:39:14.411 358 14438.60 35.87 55949.90 88888.00 2021-12-24 11:39:15.911 358 14438.62 35.85 55949.84 88888.00 2021-12-24 11:39:15.411 358 14438.63 35.93 55949.77 88888.00 2021-12-24 11:39:16.911 358 14438.62 35.95 55949.75 88888.00 2021-12-24 11:39:16.411 358 14438.61 35.84 55949.62 88888.00 2021-12-24 11:39:17.911 358 14438.60 35.79 55949.55 88888.00 2021-12-24 11:39:17.411 358 14438.57 35.73 55949.49 88888.00 2021-12-24 11:39:18.911 358 14438.56 35.70 55949.36 88888.00 2021-12-24 11:39:18.412 358 14438.57 35.65 55949.36 88888.00 2021-12-24 11:39:19.912 358 14438.58 35.58 55949.28 88888.00 2021-12-24 11:39:19.412 358 14438.59 35.55 55949.10 88888.00 2021-12-24 11:39:20.912 358 14438.61 35.60 55949.01 88888.00 2021-12-24 11:39:20.412 358 14438.61 35.54 55948.96 88888.00 2021-12-24 11:39:21.412 358 14438.66 35.42 55948.82 88888.00 2021-12-24 11:39:22.912 358 14438.68 35.39 55948.73 88888.00 2021-12-24 11:39:22.412 358 14438.70 35.37 55948.63 88888.00 2021-12-24 11:39:23.912 358 14438.77 35.29 55948.58 88888.00 2021-12-24 11:39:23.412 358 14438.80 35.31 55948.51 88888.00 2021-12-24 11:39:24.912 358 14438.83 35.25 55948.38 88888.00 2021-12-24 11:39:24.412 358 14438.87 35.19 55948.34 88888.00 2021-12-24 11:39:25.912 358 14438.91 35.24 55948.26 88888.00 2021-12-24 11:39:25.412 358 14438.91 35.20 55948.24 88888.00 2021-12-24 11:39:26.912 358 14438.95 35.09 55948.26 88888.00 2021-12-24 11:39:26.412 358 14438.96 35.03 55948.21 88888.00 2021-12-24 11:39:27.912 358 14439.00 34.91 55948.16 88888.00 2021-12-24 11:39:27.412 358 14439.00 34.83 55948.09 88888.00 2021-12-24 11:39:28.912 358 14439.02 34.79 55948.05 88888.00 2021-12-24 11:39:28.412 358 14439.07 34.79 55948.04 88888.00 2021-12-24 11:39:29.912 358 14439.09 34.81 55947.95 88888.00 2021-12-24 11:39:29.412 358 14439.12 34.71 55947.86 88888.00 2021-12-24 11:39:30.912 358 14439.18 34.63 55947.86 88888.00 2021-12-24 11:39:30.412 358 14439.23 34.69 55947.81 88888.00 2021-12-24 11:39:31.412 358 14439.32 34.55 55947.65 88888.00 2021-12-24 11:39:32.912 358 14439.31 34.43 55947.64 88888.00 2021-12-24 11:39:32.412 358 14439.34 34.39 55947.62 88888.00 2021-12-24 11:39:33.912 358 14439.34 34.40 55947.59 88888.00 2021-12-24 11:39:33.412 358 14439.34 34.32 55947.57 88888.00 2021-12-24 11:39:34.912 358 14439.33 34.24 55947.54 88888.00 2021-12-24 11:39:34.412 358 14439.32 34.20 55947.57 88888.00 2021-12-24 11:39:35.912 358 14439.33 34.24 55947.51 88888.00 2021-12-24 11:39:35.412 358 14439.36 34.24 55947.50 88888.00 2021-12-24 11:39:36.912 358 14439.40 34.12 55947.51 88888.00 2021-12-24 11:39:36.412 358 14439.36 34.06 55947.48 88888.00 2021-12-24 11:39:37.912 358 14439.40 34.11 55947.48 88888.00 2021-12-24 11:39:37.412 358 14439.45 34.04 55947.50 88888.00 2021-12-24 11:39:38.912 358 14439.44 34.01 55947.55 88888.00 2021-12-24 11:39:38.412 358 14439.49 33.99 55947.59 88888.00 2021-12-24 11:39:39.912 358 14439.46 34.02 55947.60 88888.00 2021-12-24 11:39:39.412 358 14439.49 34.07 55947.63 88888.00 2021-12-24 11:39:40.912 358 14439.56 34.06 55947.69 88888.00 2021-12-24 11:39:40.412 358 14439.60 34.04 55947.76 88888.00 2021-12-24 11:39:41.912 358 14439.62 34.10 55947.80 88888.00 2021-12-24 11:39:41.412 358 14439.61 34.04 55947.93 88888.00 2021-12-24 11:39:42.912 358 14439.58 34.06 55948.06 88888.00 2021-12-24 11:39:42.412 358 14439.58 34.07 55948.15 88888.00 2021-12-24 11:39:43.912 358 14439.58 34.02 55948.21 88888.00 2021-12-24 11:39:43.412 358 14439.59 34.13 55948.34 88888.00 2021-12-24 11:39:44.912 358 14439.60 34.11 55948.40 88888.00 2021-12-24 11:39:44.412 358 14439.60 34.07 55948.55 88888.00 2021-12-24 11:39:45.912 358 14439.60 34.14 55948.73 88888.00 2021-12-24 11:39:45.412 358 14439.58 34.22 55948.85 88888.00 2021-12-24 11:39:46.912 358 14439.55 34.30 55948.95 88888.00 2021-12-24 11:39:46.412 358 14439.54 34.29 55949.07 88888.00 2021-12-24 11:39:47.912 358 14439.58 34.30 55949.22 88888.00 2021-12-24 11:39:47.412 358 14439.59 34.36 55949.26 88888.00 2021-12-24 11:39:48.912 358 14439.58 34.51 55949.38 88888.00 2021-12-24 11:39:48.412 358 14439.59 34.61 55949.51 88888.00 2021-12-24 11:39:49.912 358 14439.59 34.61 55949.71 88888.00 2021-12-24 11:39:49.412 358 14439.60 34.63 55949.76 88888.00 2021-12-24 11:39:50.912 358 14439.61 34.73 55949.82 88888.00 2021-12-24 11:39:50.412 358 14439.62 34.90 55949.95 88888.00 2021-12-24 11:39:51.912 358 14439.61 34.98 55950.01 88888.00 2021-12-24 11:39:51.412 358 14439.64 34.95 55950.06 88888.00 2021-12-24 11:39:52.912 358 14439.64 35.03 55950.11 88888.00 2021-12-24 11:39:52.412 358 14439.60 35.09 55950.11 88888.00 2021-12-24 11:39:53.912 358 14439.60 35.07 55950.22 88888.00 2021-12-24 11:39:53.412 358 14439.59 35.09 55950.39 88888.00 2021-12-24 11:39:54.912 358 14439.59 35.19 55950.34 88888.00 2021-12-24 11:39:54.412 358 14439.56 35.21 55950.33 88888.00 2021-12-24 11:39:55.912 358 14439.52 35.24 55950.41 88888.00 2021-12-24 11:39:55.412 358 14439.50 35.20 55950.46 88888.00 2021-12-24 11:39:56.912 358 14439.51 35.23 55950.44 88888.00 2021-12-24 11:39:56.412 358 14439.52 35.26 55950.41 88888.00 2021-12-24 11:39:57.912 358 14439.53 35.30 55950.39 88888.00 2021-12-24 11:39:57.412 358 14439.53 35.33 55950.33 88888.00 2021-12-24 11:39:58.912 358 14439.51 35.31 55950.35 88888.00 2021-12-24 11:39:58.412 358 14439.50 35.28 55950.31 88888.00 2021-12-24 11:39:59.912 358 14439.51 35.29 55950.29 88888.00 2021-12-24 11:39:59.412 358 14439.53 35.28 55950.37 88888.00 2021-12-24 11:40:00.912 358 14439.50 35.31 55950.32 88888.00 2021-12-24 11:40:00.412 358 14439.49 35.24 55950.24 88888.00 2021-12-24 11:40:01.912 358 14439.46 35.24 55950.12 88888.00 2021-12-24 11:40:01.412 358 14439.43 35.17 55950.01 88888.00 2021-12-24 11:40:02.912 358 14439.46 35.07 55950.02 88888.00 2021-12-24 11:40:03.912 358 14439.45 35.09 55949.83 88888.00 2021-12-24 11:40:03.412 358 14439.45 35.11 55949.74 88888.00 2021-12-24 11:40:04.912 358 14439.45 35.08 55949.74 88888.00 2021-12-24 11:40:04.412 358 14439.43 35.13 55949.70 88888.00 2021-12-24 11:40:05.912 358 14439.41 35.25 55949.64 88888.00 2021-12-24 11:40:05.413 358 14439.40 35.24 55949.50 88888.00 2021-12-24 11:40:06.913 358 14439.44 35.11 55949.42 88888.00 2021-12-24 11:40:06.413 358 14439.44 35.05 55949.28 88888.00 2021-12-24 11:40:07.913 358 14439.49 34.97 55949.23 88888.00 2021-12-24 11:40:07.413 358 14439.52 34.94 55949.21 88888.00 2021-12-24 11:40:08.913 358 14439.52 35.06 55949.15 88888.00 2021-12-24 11:40:08.413 358 14439.54 35.14 55949.07 88888.00 2021-12-24 11:40:09.913 358 14439.55 35.02 55948.96 88888.00 2021-12-24 11:40:09.413 358 14439.58 35.07 55948.94 88888.00 2021-12-24 11:40:10.913 358 14439.56 35.09 55948.83 88888.00 2021-12-24 11:40:10.413 358 14439.55 34.97 55948.76 88888.00 2021-12-24 11:40:11.913 358 14439.58 34.83 55948.71 88888.00 2021-12-24 11:40:11.413 358 14439.64 34.81 55948.66 88888.00 2021-12-24 11:40:12.913 358 14439.63 34.79 55948.67 88888.00 2021-12-24 11:40:12.413 358 14439.69 34.73 55948.67 88888.00 2021-12-24 11:40:13.913 358 14439.71 34.80 55948.65 88888.00 2021-12-24 11:40:13.413 358 14439.74 34.78 55948.58 88888.00 2021-12-24 11:40:14.913 358 14439.76 34.70 55948.52 88888.00 2021-12-24 11:40:14.413 358 14439.77 34.70 55948.49 88888.00 2021-12-24 11:40:15.913 358 14439.79 34.65 55948.47 88888.00 2021-12-24 11:40:15.413 358 14439.78 34.65 55948.42 88888.00 2021-12-24 11:40:16.913 358 14439.78 34.73 55948.37 88888.00 2021-12-24 11:40:16.413 358 14439.81 34.68 55948.32 88888.00 2021-12-24 11:40:17.913 358 14439.87 34.65 55948.36 88888.00 2021-12-24 11:40:17.413 358 14439.88 34.75 55948.37 88888.00 2021-12-24 11:40:18.913 358 14439.93 34.68 55948.35 88888.00 2021-12-24 11:40:18.413 358 14439.93 34.60 55948.36 88888.00 2021-12-24 11:40:19.913 358 14439.98 34.58 55948.28 88888.00 2021-12-24 11:40:19.413 358 14440.02 34.56 55948.27 88888.00 2021-12-24 11:40:20.913 358 14440.07 34.49 55948.32 88888.00 2021-12-24 11:40:20.413 358 14440.07 34.60 55948.35 88888.00 2021-12-24 11:40:21.913 358 14440.07 34.64 55948.32 88888.00 2021-12-24 11:40:21.413 358 14440.11 34.65 55948.34 88888.00 2021-12-24 11:40:22.913 358 14440.14 34.75 55948.35 88888.00 2021-12-24 11:40:22.413 358 14440.15 34.79 55948.35 88888.00 2021-12-24 11:40:23.913 358 14440.16 34.80 55948.36 88888.00 2021-12-24 11:40:23.413 358 14440.21 34.87 55948.35 88888.00 2021-12-24 11:40:24.913 358 14440.26 34.80 55948.39 88888.00 2021-12-24 11:40:24.413 358 14440.29 34.87 55948.39 88888.00 2021-12-24 11:40:25.913 358 14440.29 34.83 55948.40 88888.00 2021-12-24 11:40:25.413 358 14440.30 34.80 55948.42 88888.00 2021-12-24 11:40:26.913 358 14440.34 34.78 55948.42 88888.00 2021-12-24 11:40:26.413 358 14440.32 34.73 55948.49 88888.00 2021-12-24 11:40:27.913 358 14440.38 34.72 55948.53 88888.00 2021-12-24 11:40:27.413 358 14440.38 34.75 55948.58 88888.00 2021-12-24 11:40:28.913 358 14440.44 34.88 55948.63 88888.00 2021-12-24 11:40:28.413 358 14440.44 34.96 55948.70 88888.00 2021-12-24 11:40:29.913 358 14440.42 34.91 55948.68 88888.00 2021-12-24 11:40:29.413 358 14440.45 34.94 55948.71 88888.00 2021-12-24 11:40:30.913 358 14440.48 34.90 55948.72 88888.00 2021-12-24 11:40:30.413 358 14440.50 34.95 55948.74 88888.00 2021-12-24 11:40:31.913 358 14440.51 35.00 55948.74 88888.00 2021-12-24 11:40:31.413 358 14440.53 35.08 55948.76 88888.00 2021-12-24 11:40:32.913 358 14440.56 35.14 55948.81 88888.00 2021-12-24 11:40:32.413 358 14440.54 35.06 55948.76 88888.00 2021-12-24 11:40:33.913 358 14440.60 34.97 55948.73 88888.00 2021-12-24 11:40:33.413 358 14440.65 34.99 55948.71 88888.00 2021-12-24 11:40:34.913 358 14440.69 35.07 55948.75 88888.00 2021-12-24 11:40:34.413 358 14440.69 35.15 55948.79 88888.00 2021-12-24 11:40:35.913 358 14440.67 35.14 55948.76 88888.00 2021-12-24 11:40:35.413 358 14440.67 35.08 55948.72 88888.00 2021-12-24 11:40:36.913 358 14440.65 34.97 55948.67 88888.00 2021-12-24 11:40:36.413 358 14440.69 34.89 55948.67 88888.00 2021-12-24 11:40:37.913 358 14440.74 34.90 55948.67 88888.00 2021-12-24 11:40:37.413 358 14440.75 34.85 55948.70 88888.00 2021-12-24 11:40:38.913 358 14440.74 34.94 55948.70 88888.00 2021-12-24 11:40:38.413 358 14440.78 34.90 55948.62 88888.00 2021-12-24 11:40:39.913 358 14440.79 34.80 55948.63 88888.00 2021-12-24 11:40:39.413 358 14440.79 34.83 55948.65 88888.00 2021-12-24 11:40:40.913 358 14440.84 34.80 55948.65 88888.00 2021-12-24 11:40:40.413 358 14440.85 34.74 55948.63 88888.00 2021-12-24 11:40:41.913 358 14440.83 34.75 55948.57 88888.00 2021-12-24 11:40:41.413 358 14440.87 34.78 55948.55 88888.00 2021-12-24 11:40:42.913 358 14440.83 34.70 55948.52 88888.00 2021-12-24 11:40:42.404 358 14440.82 34.63 55948.47 88888.00 2021-12-24 11:40:43.904 358 14440.81 34.62 55948.49 88888.00 2021-12-24 11:40:43.404 358 14440.82 34.61 55948.51 88888.00 2021-12-24 11:40:44.904 358 14440.85 34.54 55948.48 88888.00 2021-12-24 11:40:44.404 358 14440.90 34.49 55948.52 88888.00 2021-12-24 11:40:45.904 358 14440.90 34.56 55948.52 88888.00 2021-12-24 11:40:45.404 358 14440.93 34.61 55948.49 88888.00 2021-12-24 11:40:46.904 358 14440.85 34.56 55948.52 88888.00 2021-12-24 11:40:46.404 358 14440.76 34.47 55948.52 88888.00 2021-12-24 11:40:47.904 358 14440.76 34.43 55948.54 88888.00 2021-12-24 11:40:47.404 358 14440.76 34.38 55948.66 88888.00 2021-12-24 11:40:48.904 358 14440.81 34.47 55948.63 88888.00 2021-12-24 11:40:48.404 358 14440.78 34.32 55948.59 88888.00 2021-12-24 11:40:49.904 358 14440.81 34.28 55948.58 88888.00 2021-12-24 11:40:49.404 358 14440.84 34.32 55948.53 88888.00 2021-12-24 11:40:50.904 358 14440.92 34.28 55948.59 88888.00 2021-12-24 11:40:50.404 358 14440.98 34.22 55948.73 88888.00 2021-12-24 11:40:51.904 358 14440.97 34.30 55948.83 88888.00 2021-12-24 11:40:51.404 358 14440.97 34.33 55948.83 88888.00 2021-12-24 11:40:52.904 358 14440.98 34.29 55948.89 88888.00 2021-12-24 11:40:53.904 358 14440.98 34.37 55949.00 88888.00 2021-12-24 11:40:53.404 358 14441.01 34.38 55949.00 88888.00 2021-12-24 11:40:54.904 358 14441.01 34.37 55949.09 88888.00 2021-12-24 11:40:54.404 358 14441.00 34.39 55949.15 88888.00 2021-12-24 11:40:55.904 358 14441.00 34.44 55949.28 88888.00 2021-12-24 11:40:55.404 358 14441.01 34.40 55949.30 88888.00 2021-12-24 11:40:56.904 358 14440.93 34.43 55949.36 88888.00 2021-12-24 11:40:56.404 358 14440.88 34.56 55949.37 88888.00 2021-12-24 11:40:57.904 358 14440.89 34.51 55949.41 88888.00 2021-12-24 11:40:57.404 358 14440.88 34.51 55949.50 88888.00 2021-12-24 11:40:58.904 358 14440.89 34.54 55949.54 88888.00 2021-12-24 11:40:58.404 358 14440.89 34.58 55949.52 88888.00 2021-12-24 11:40:59.904 358 14440.85 34.62 55949.58 88888.00 2021-12-24 11:40:59.404 358 14440.84 34.79 55949.65 88888.00 2021-12-24 11:41:00.904 358 14440.83 34.75 55949.73 88888.00 2021-12-24 11:41:01.904 358 14440.84 34.87 55949.76 88888.00 2021-12-24 11:41:01.404 358 14440.84 34.83 55949.82 88888.00 2021-12-24 11:41:02.904 358 14440.85 34.86 55949.78 88888.00 2021-12-24 11:41:02.404 358 14440.84 34.92 55949.74 88888.00 2021-12-24 11:41:03.904 358 14440.88 34.98 55949.76 88888.00 2021-12-24 11:41:03.404 358 14440.91 34.97 55949.79 88888.00 2021-12-24 11:41:04.904 358 14440.91 34.91 55949.77 88888.00 2021-12-24 11:41:04.404 358 14440.92 34.88 55949.75 88888.00 2021-12-24 11:41:05.904 358 14440.97 34.91 55949.77 88888.00 2021-12-24 11:41:05.404 358 14441.03 34.95 55949.74 88888.00 2021-12-24 11:41:06.904 358 14441.08 35.00 55949.67 88888.00 2021-12-24 11:41:06.404 358 14441.09 35.16 55949.59 88888.00 2021-12-24 11:41:07.904 358 14441.09 35.31 55949.62 88888.00 2021-12-24 11:41:07.404 358 14441.10 35.39 55949.58 88888.00 2021-12-24 11:41:08.904 358 14441.12 35.31 55949.55 88888.00 2021-12-24 11:41:08.404 358 14441.12 35.29 55949.47 88888.00 2021-12-24 11:41:09.904 358 14441.10 35.32 55949.41 88888.00 2021-12-24 11:41:09.404 358 14441.19 35.20 55949.37 88888.00 2021-12-24 11:41:10.904 358 14441.22 35.13 55949.37 88888.00 2021-12-24 11:41:11.904 358 14441.27 35.07 55949.27 88888.00 2021-12-24 11:41:11.404 358 14441.28 35.05 55949.19 88888.00 2021-12-24 11:41:12.904 358 14441.30 35.11 55949.12 88888.00 2021-12-24 11:41:12.404 358 14441.31 35.13 55949.07 88888.00 2021-12-24 11:41:13.904 358 14441.35 35.21 55948.98 88888.00 2021-12-24 11:41:13.404 358 14441.36 35.23 55948.91 88888.00 2021-12-24 11:41:14.904 358 14441.46 35.15 55948.89 88888.00 2021-12-24 11:41:14.404 358 14441.49 35.06 55948.84 88888.00 2021-12-24 11:41:15.904 358 14441.52 35.04 55948.73 88888.00 2021-12-24 11:41:15.404 358 14441.44 35.06 55948.68 88888.00 2021-12-24 11:41:16.904 358 14441.44 35.06 55948.66 88888.00 2021-12-24 11:41:16.404 358 14441.44 35.02 55948.58 88888.00 2021-12-24 11:41:17.904 358 14441.44 35.03 55948.48 88888.00 2021-12-24 11:41:17.404 358 14441.49 34.94 55948.47 88888.00 2021-12-24 11:41:18.904 358 14441.52 34.95 55948.45 88888.00 2021-12-24 11:41:18.404 358 14441.48 34.89 55948.42 88888.00 2021-12-24 11:41:19.904 358 14441.49 34.87 55948.43 88888.00 2021-12-24 11:41:19.404 358 14441.57 34.83 55948.43 88888.00 2021-12-24 11:41:20.904 358 14441.59 34.77 55948.40 88888.00 2021-12-24 11:41:20.404 358 14441.60 34.65 55948.40 88888.00 2021-12-24 11:41:21.904 358 14441.64 34.62 55948.34 88888.00 2021-12-24 11:41:21.404 358 14441.69 34.61 55948.25 88888.00 2021-12-24 11:41:22.904 358 14441.71 34.56 55948.16 88888.00 2021-12-24 11:41:22.404 358 14441.68 34.63 55948.17 88888.00 2021-12-24 11:41:23.904 358 14441.72 34.54 55948.23 88888.00 2021-12-24 11:41:23.404 358 14441.76 34.55 55948.24 88888.00 2021-12-24 11:41:24.904 358 14441.76 34.57 55948.26 88888.00 2021-12-24 11:41:24.405 358 14441.80 34.54 55948.23 88888.00 2021-12-24 11:41:25.905 358 14441.81 34.56 55948.20 88888.00 2021-12-24 11:41:25.405 358 14441.84 34.54 55948.26 88888.00 2021-12-24 11:41:26.905 358 14441.87 34.56 55948.35 88888.00 2021-12-24 11:41:26.405 358 14441.90 34.54 55948.33 88888.00 2021-12-24 11:41:27.905 358 14441.92 34.53 55948.32 88888.00 2021-12-24 11:41:27.405 358 14441.94 34.57 55948.30 88888.00 2021-12-24 11:41:28.905 358 14441.96 34.56 55948.39 88888.00 2021-12-24 11:41:28.405 358 14441.96 34.56 55948.43 88888.00 2021-12-24 11:41:29.905 358 14441.99 34.54 55948.49 88888.00 2021-12-24 11:41:29.405 358 14441.95 34.52 55948.55 88888.00 2021-12-24 11:41:30.905 358 14442.00 34.60 55948.54 88888.00 2021-12-24 11:41:30.405 358 14441.99 34.65 55948.63 88888.00 2021-12-24 11:41:31.905 358 14442.01 34.55 55948.75 88888.00 2021-12-24 11:41:31.405 358 14442.06 34.60 55948.74 88888.00 2021-12-24 11:41:32.905 358 14442.09 34.63 55948.80 88888.00 2021-12-24 11:41:32.405 358 14442.06 34.61 55948.86 88888.00 2021-12-24 11:41:33.905 358 14442.08 34.53 55948.94 88888.00 2021-12-24 11:41:33.405 358 14442.10 34.57 55949.01 88888.00 2021-12-24 11:41:34.905 358 14442.10 34.53 55949.07 88888.00 2021-12-24 11:41:34.405 358 14442.12 34.51 55949.05 88888.00 2021-12-24 11:41:35.905 358 14442.18 34.48 55949.11 88888.00 2021-12-24 11:41:35.405 358 14442.14 34.55 55949.15 88888.00 2021-12-24 11:41:36.905 358 14442.14 34.54 55949.26 88888.00 2021-12-24 11:41:36.405 358 14442.13 34.56 55949.30 88888.00 2021-12-24 11:41:37.905 358 14442.13 34.60 55949.33 88888.00 2021-12-24 11:41:37.405 358 14442.12 34.60 55949.40 88888.00 2021-12-24 11:41:38.905 358 14442.14 34.49 55949.47 88888.00 2021-12-24 11:41:38.405 358 14442.15 34.53 55949.48 88888.00 2021-12-24 11:41:39.905 358 14442.15 34.53 55949.51 88888.00 2021-12-24 11:41:39.405 358 14442.15 34.53 55949.57 88888.00 2021-12-24 11:41:40.905 358 14442.17 34.63 55949.59 88888.00 2021-12-24 11:41:40.405 358 14442.14 34.77 55949.64 88888.00 2021-12-24 11:41:41.905 358 14442.15 34.74 55949.68 88888.00 2021-12-24 11:41:41.405 358 14442.15 34.61 55949.76 88888.00 2021-12-24 11:41:42.905 358 14442.13 34.48 55949.85 88888.00 2021-12-24 11:41:42.405 358 14442.09 34.39 55949.88 88888.00 2021-12-24 11:41:43.905 358 14442.09 34.44 55949.93 88888.00 2021-12-24 11:41:43.405 358 14442.03 34.54 55950.02 88888.00 2021-12-24 11:41:44.905 358 14442.09 34.53 55950.01 88888.00 2021-12-24 11:41:44.405 358 14442.02 34.58 55950.03 88888.00 2021-12-24 11:41:45.905 358 14441.97 34.51 55950.12 88888.00 2021-12-24 11:41:45.405 358 14441.95 34.53 55950.16 88888.00 2021-12-24 11:41:46.905 358 14441.96 34.56 55950.17 88888.00 2021-12-24 11:41:46.405 358 14441.92 34.51 55950.16 88888.00 2021-12-24 11:41:47.905 358 14441.92 34.48 55950.20 88888.00 2021-12-24 11:41:47.405 358 14441.92 34.53 55950.22 88888.00 2021-12-24 11:41:48.905 358 14441.92 34.57 55950.29 88888.00 2021-12-24 11:41:48.405 358 14441.88 34.62 55950.31 88888.00 2021-12-24 11:41:49.905 358 14441.87 34.64 55950.31 88888.00 2021-12-24 11:41:49.405 358 14441.86 34.66 55950.34 88888.00 2021-12-24 11:41:50.905 358 14441.83 34.68 55950.36 88888.00 2021-12-24 11:41:50.405 358 14441.81 34.64 55950.43 88888.00 2021-12-24 11:41:51.905 358 14441.81 34.70 55950.46 88888.00 2021-12-24 11:41:51.405 358 14441.78 34.72 55950.45 88888.00 2021-12-24 11:41:52.905 358 14441.77 34.68 55950.48 88888.00 2021-12-24 11:41:52.405 358 14441.74 34.66 55950.43 88888.00 2021-12-24 11:41:53.905 358 14441.75 34.70 55950.44 88888.00 2021-12-24 11:41:53.405 358 14441.73 34.69 55950.55 88888.00 2021-12-24 11:41:54.405 358 14441.69 34.77 55950.48 88888.00 2021-12-24 11:41:55.905 358 14441.65 34.85 55950.45 88888.00 2021-12-24 11:41:55.405 358 14441.62 34.94 55950.39 88888.00 2021-12-24 11:41:56.905 358 14441.60 34.97 55950.37 88888.00 2021-12-24 11:41:56.405 358 14441.59 34.90 55950.42 88888.00 2021-12-24 11:41:57.905 358 14441.56 34.87 55950.40 88888.00 2021-12-24 11:41:57.405 358 14441.55 34.83 55950.27 88888.00 2021-12-24 11:41:58.905 358 14441.54 34.88 55950.29 88888.00 2021-12-24 11:41:58.405 358 14441.52 34.87 55950.29 88888.00 2021-12-24 11:41:59.905 358 14441.46 34.94 55950.25 88888.00 2021-12-24 11:41:59.405 358 14441.44 34.97 55950.17 88888.00 2021-12-24 11:42:00.905 358 14441.46 34.89 55950.14 88888.00 2021-12-24 11:42:00.405 358 14441.43 34.86 55950.05 88888.00 2021-12-24 11:42:01.905 358 14441.43 34.87 55950.02 88888.00 2021-12-24 11:42:01.405 358 14441.45 34.79 55949.99 88888.00 2021-12-24 11:42:02.905 358 14441.43 34.75 55949.95 88888.00 2021-12-24 11:42:02.405 358 14441.41 34.75 55949.89 88888.00 2021-12-24 11:42:03.905 358 14441.43 34.78 55949.85 88888.00 2021-12-24 11:42:03.405 358 14441.41 34.71 55949.71 88888.00 2021-12-24 11:42:04.405 358 14441.41 34.62 55949.64 88888.00 2021-12-24 11:42:05.905 358 14441.43 34.62 55949.54 88888.00 2021-12-24 11:42:05.405 358 14441.41 34.65 55949.42 88888.00 2021-12-24 11:42:06.905 358 14441.35 34.56 55949.38 88888.00 2021-12-24 11:42:06.405 358 14441.32 34.58 55949.39 88888.00 2021-12-24 11:42:07.905 358 14441.32 34.55 55949.36 88888.00 2021-12-24 11:42:07.406 358 14441.36 34.55 55949.28 88888.00 2021-12-24 11:42:08.906 358 14441.43 34.58 55949.19 88888.00 2021-12-24 11:42:08.406 358 14441.41 34.46 55949.12 88888.00 2021-12-24 11:42:09.906 358 14441.44 34.45 55949.08 88888.00 2021-12-24 11:42:09.406 358 14441.46 34.41 55949.08 88888.00 2021-12-24 11:42:10.906 358 14441.50 34.39 55948.99 88888.00 2021-12-24 11:42:10.406 358 14441.47 34.36 55948.96 88888.00 2021-12-24 11:42:11.906 358 14441.43 34.37 55948.89 88888.00 2021-12-24 11:42:11.406 358 14441.39 34.43 55948.89 88888.00 2021-12-24 11:42:12.906 358 14441.39 34.33 55948.89 88888.00 2021-12-24 11:42:12.406 358 14441.45 34.26 55948.84 88888.00 2021-12-24 11:42:13.906 358 14441.43 34.27 55948.83 88888.00 2021-12-24 11:42:13.406 358 14441.39 34.24 55948.79 88888.00 2021-12-24 11:42:14.906 358 14441.40 34.21 55948.79 88888.00 2021-12-24 11:42:14.406 358 14441.44 34.10 55948.77 88888.00 2021-12-24 11:42:15.906 358 14441.40 34.03 55948.76 88888.00 2021-12-24 11:42:15.406 358 14441.41 34.03 55948.75 88888.00 2021-12-24 11:42:16.906 358 14441.39 34.06 55948.73 88888.00 2021-12-24 11:42:16.406 358 14441.41 34.14 55948.74 88888.00 2021-12-24 11:42:17.906 358 14441.45 34.21 55948.73 88888.00 2021-12-24 11:42:17.406 358 14441.45 34.19 55948.68 88888.00 2021-12-24 11:42:18.906 358 14441.45 34.11 55948.73 88888.00 2021-12-24 11:42:18.406 358 14441.47 33.94 55948.79 88888.00 2021-12-24 11:42:19.906 358 14441.46 33.93 55948.82 88888.00 2021-12-24 11:42:19.406 358 14441.44 33.90 55948.89 88888.00 2021-12-24 11:42:20.906 358 14441.46 33.90 55948.87 88888.00 2021-12-24 11:42:20.406 358 14441.46 33.95 55948.87 88888.00 2021-12-24 11:42:21.906 358 14441.49 34.03 55948.98 88888.00 2021-12-24 11:42:21.406 358 14441.55 33.96 55949.03 88888.00 2021-12-24 11:42:22.906 358 14441.58 33.88 55949.03 88888.00 2021-12-24 11:42:22.406 358 14441.55 33.80 55949.11 88888.00 2021-12-24 11:42:23.906 358 14441.52 33.84 55949.24 88888.00 2021-12-24 11:42:23.406 358 14441.53 33.86 55949.31 88888.00 2021-12-24 11:42:24.406 358 14441.52 33.81 55949.23 88888.00 2021-12-24 11:42:25.906 358 14441.49 33.82 55949.26 88888.00 2021-12-24 11:42:25.406 358 14441.47 33.89 55949.32 88888.00 2021-12-24 11:42:26.906 358 14441.49 33.97 55949.41 88888.00 2021-12-24 11:42:26.406 358 14441.49 33.96 55949.51 88888.00 2021-12-24 11:42:27.906 358 14441.50 33.90 55949.52 88888.00 2021-12-24 11:42:27.406 358 14441.47 33.82 55949.60 88888.00 2021-12-24 11:42:28.906 358 14441.46 33.84 55949.65 88888.00 2021-12-24 11:42:28.406 358 14441.48 33.90 55949.74 88888.00 2021-12-24 11:42:29.906 358 14441.48 33.97 55949.76 88888.00 2021-12-24 11:42:29.406 358 14441.41 34.06 55949.75 88888.00 2021-12-24 11:42:30.906 358 14441.44 34.04 55949.76 88888.00 2021-12-24 11:42:30.406 358 14441.37 34.12 55949.80 88888.00 2021-12-24 11:42:31.906 358 14441.36 34.06 55949.88 88888.00 2021-12-24 11:42:31.406 358 14441.32 34.05 55949.93 88888.00 2021-12-24 11:42:32.906 358 14441.32 34.06 55949.96 88888.00 2021-12-24 11:42:32.406 358 14441.28 34.09 55950.01 88888.00 2021-12-24 11:42:33.906 358 14441.28 34.16 55949.98 88888.00 2021-12-24 11:42:33.406 358 14441.27 34.09 55950.02 88888.00 2021-12-24 11:42:34.906 358 14441.21 34.07 55950.08 88888.00 2021-12-24 11:42:34.406 358 14441.20 33.95 55950.11 88888.00 2021-12-24 11:42:35.906 358 14441.19 34.04 55950.10 88888.00 2021-12-24 11:42:35.406 358 14441.19 34.21 55950.11 88888.00 2021-12-24 11:42:36.906 358 14441.15 34.15 55950.18 88888.00 2021-12-24 11:42:36.406 358 14441.09 34.24 55950.21 88888.00 2021-12-24 11:42:37.906 358 14441.11 34.32 55950.21 88888.00 2021-12-24 11:42:37.406 358 14441.10 34.20 55950.22 88888.00 2021-12-24 11:42:38.906 358 14441.07 34.21 55950.16 88888.00 2021-12-24 11:42:38.406 358 14441.03 34.23 55950.17 88888.00 2021-12-24 11:42:39.906 358 14441.01 34.26 55950.20 88888.00 2021-12-24 11:42:39.406 358 14440.98 34.28 55950.21 88888.00 2021-12-24 11:42:40.906 358 14440.94 34.31 55950.18 88888.00 2021-12-24 11:42:40.406 358 14440.92 34.32 55950.27 88888.00 2021-12-24 11:42:41.906 358 14440.90 34.27 55950.35 88888.00 2021-12-24 11:42:41.406 358 14440.89 34.26 55950.29 88888.00 2021-12-24 11:42:42.906 358 14440.85 34.29 55950.21 88888.00 2021-12-24 11:42:42.406 358 14440.84 34.26 55950.23 88888.00 2021-12-24 11:42:43.906 358 14440.82 34.24 55950.29 88888.00 2021-12-24 11:42:43.406 358 14440.80 34.18 55950.33 88888.00 2021-12-24 11:42:44.906 358 14440.74 34.16 55950.27 88888.00 2021-12-24 11:42:44.406 358 14440.75 34.24 55950.21 88888.00 2021-12-24 11:42:45.906 358 14440.73 34.27 55950.22 88888.00 2021-12-24 11:42:45.406 358 14440.65 34.33 55950.17 88888.00 2021-12-24 11:42:46.906 358 14440.62 34.37 55950.21 88888.00 2021-12-24 11:42:46.406 358 14440.62 34.28 55950.17 88888.00 2021-12-24 11:42:47.906 358 14440.61 34.26 55950.14 88888.00 2021-12-24 11:42:47.406 358 14440.55 34.13 55950.15 88888.00 2021-12-24 11:42:48.906 358 14440.55 34.11 55950.15 88888.00 2021-12-24 11:42:48.406 358 14440.52 34.14 55950.11 88888.00 2021-12-24 11:42:49.906 358 14440.48 34.14 55950.04 88888.00 2021-12-24 11:42:49.407 358 14440.46 34.11 55950.07 88888.00 2021-12-24 11:42:50.907 358 14440.45 34.16 55950.06 88888.00 2021-12-24 11:42:50.407 358 14440.47 34.19 55950.11 88888.00 2021-12-24 11:42:51.907 358 14440.47 34.26 55950.12 88888.00 2021-12-24 11:42:51.407 358 14440.44 34.14 55950.10 88888.00 2021-12-24 11:42:52.907 358 14440.39 34.11 55950.07 88888.00 2021-12-24 11:42:52.407 358 14440.35 34.18 55950.08 88888.00 2021-12-24 11:42:53.907 358 14440.35 34.21 55950.11 88888.00 2021-12-24 11:42:53.407 358 14440.38 34.20 55950.02 88888.00 2021-12-24 11:42:54.907 358 14440.38 34.23 55949.99 88888.00 2021-12-24 11:42:54.407 358 14440.37 34.21 55949.97 88888.00 2021-12-24 11:42:55.907 358 14440.37 34.19 55949.92 88888.00 2021-12-24 11:42:55.407 358 14440.36 34.16 55949.85 88888.00 2021-12-24 11:42:56.907 358 14440.34 34.11 55949.97 88888.00 2021-12-24 11:42:56.407 358 14440.35 34.05 55950.02 88888.00 2021-12-24 11:42:57.907 358 14440.33 34.11 55949.97 88888.00 2021-12-24 11:42:57.407 358 14440.34 34.14 55949.90 88888.00 2021-12-24 11:42:58.907 358 14440.35 34.13 55949.87 88888.00 2021-12-24 11:42:58.407 358 14440.33 34.06 55949.83 88888.00 2021-12-24 11:42:59.907 358 14440.33 33.96 55949.76 88888.00 2021-12-24 11:42:59.407 358 14440.37 33.98 55949.75 88888.00 2021-12-24 11:43:00.907 358 14440.35 33.99 55949.83 88888.00 2021-12-24 11:43:00.407 358 14440.34 34.04 55949.78 88888.00 2021-12-24 11:43:01.907 358 14440.34 33.99 55949.66 88888.00 2021-12-24 11:43:01.407 358 14440.36 34.03 55949.66 88888.00 2021-12-24 11:43:02.907 358 14440.39 34.07 55949.58 88888.00 2021-12-24 11:43:02.407 358 14440.38 34.02 55949.59 88888.00 2021-12-24 11:43:03.907 358 14440.43 33.95 55949.52 88888.00 2021-12-24 11:43:03.407 358 14440.42 33.93 55949.46 88888.00 2021-12-24 11:43:04.907 358 14440.42 34.01 55949.43 88888.00 2021-12-24 11:43:04.407 358 14440.46 33.97 55949.42 88888.00 2021-12-24 11:43:05.907 358 14440.44 33.90 55949.40 88888.00 2021-12-24 11:43:06.907 358 14440.39 33.84 55949.36 88888.00 2021-12-24 11:43:06.407 358 14440.44 33.78 55949.33 88888.00 2021-12-24 11:43:07.907 358 14440.44 33.77 55949.36 88888.00 2021-12-24 11:43:07.407 358 14440.44 33.80 55949.32 88888.00 2021-12-24 11:43:08.907 358 14440.42 33.77 55949.22 88888.00 2021-12-24 11:43:08.407 358 14440.42 33.79 55949.21 88888.00 2021-12-24 11:43:09.907 358 14440.39 33.77 55949.23 88888.00 2021-12-24 11:43:09.407 358 14440.44 33.70 55949.22 88888.00 2021-12-24 11:43:10.907 358 14440.43 33.68 55949.24 88888.00 2021-12-24 11:43:10.407 358 14440.43 33.75 55949.28 88888.00 2021-12-24 11:43:11.907 358 14440.44 33.77 55949.24 88888.00 2021-12-24 11:43:11.407 358 14440.43 33.80 55949.23 88888.00 2021-12-24 11:43:12.907 358 14440.44 33.78 55949.27 88888.00 2021-12-24 11:43:12.407 358 14440.43 33.78 55949.29 88888.00 2021-12-24 11:43:13.907 358 14440.43 33.80 55949.32 88888.00 2021-12-24 11:43:13.407 358 14440.42 33.78 55949.35 88888.00 2021-12-24 11:43:14.907 358 14440.44 33.78 55949.36 88888.00 2021-12-24 11:43:14.407 358 14440.47 33.84 55949.39 88888.00 2021-12-24 11:43:15.907 358 14440.46 33.86 55949.38 88888.00 2021-12-24 11:43:15.407 358 14440.46 33.85 55949.43 88888.00 2021-12-24 11:43:16.907 358 14440.48 33.85 55949.51 88888.00 2021-12-24 11:43:16.407 358 14440.52 33.85 55949.59 88888.00 2021-12-24 11:43:17.907 358 14440.56 33.86 55949.58 88888.00 2021-12-24 11:43:17.407 358 14440.58 33.84 55949.56 88888.00 2021-12-24 11:43:18.907 358 14440.63 33.84 55949.59 88888.00 2021-12-24 11:43:18.407 358 14440.63 33.82 55949.65 88888.00 2021-12-24 11:43:19.907 358 14440.62 33.86 55949.68 88888.00 2021-12-24 11:43:19.407 358 14440.60 33.90 55949.70 88888.00 2021-12-24 11:43:20.907 358 14440.60 33.95 55949.75 88888.00 2021-12-24 11:43:20.407 358 14440.60 34.10 55949.78 88888.00 2021-12-24 11:43:21.907 358 14440.66 34.14 55949.84 88888.00 2021-12-24 11:43:21.407 358 14440.65 34.15 55949.86 88888.00 2021-12-24 11:43:22.907 358 14440.62 34.14 55949.90 88888.00 2021-12-24 11:43:22.407 358 14440.60 34.13 55949.96 88888.00 2021-12-24 11:43:23.907 358 14440.58 34.22 55949.97 88888.00 2021-12-24 11:43:23.407 358 14440.57 34.19 55950.01 88888.00 2021-12-24 11:43:24.907 358 14440.58 34.14 55949.99 88888.00 2021-12-24 11:43:24.407 358 14440.57 34.15 55950.04 88888.00 2021-12-24 11:43:25.907 358 14440.54 34.12 55950.10 88888.00 2021-12-24 11:43:25.407 358 14440.48 34.06 55950.08 88888.00 2021-12-24 11:43:26.907 358 14440.46 34.12 55950.03 88888.00 2021-12-24 11:43:26.407 358 14440.48 34.15 55950.10 88888.00 2021-12-24 11:43:27.907 358 14440.44 34.21 55950.16 88888.00 2021-12-24 11:43:27.407 358 14440.43 34.12 55950.16 88888.00 2021-12-24 11:43:28.907 358 14440.43 34.06 55950.17 88888.00 2021-12-24 11:43:28.407 358 14440.34 34.06 55950.20 88888.00 2021-12-24 11:43:29.907 358 14440.33 34.13 55950.17 88888.00 2021-12-24 11:43:29.407 358 14440.26 34.12 55950.21 88888.00 2021-12-24 11:43:30.907 358 14440.20 34.14 55950.20 88888.00 2021-12-24 11:43:30.407 358 14440.14 34.03 55950.23 88888.00 2021-12-24 11:43:31.907 358 14440.14 33.94 55950.26 88888.00 2021-12-24 11:43:31.408 358 14440.15 34.02 55950.30 88888.00 2021-12-24 11:43:32.908 358 14440.14 33.98 55950.30 88888.00 2021-12-24 11:43:32.408 358 14440.09 34.01 55950.31 88888.00 2021-12-24 11:43:33.908 358 14440.05 34.01 55950.24 88888.00 2021-12-24 11:43:33.408 358 14440.06 34.03 55950.20 88888.00 2021-12-24 11:43:34.908 358 14440.04 34.09 55950.12 88888.00 2021-12-24 11:43:34.408 358 14440.01 34.22 55950.15 88888.00 2021-12-24 11:43:35.908 358 14439.97 34.26 55950.18 88888.00 2021-12-24 11:43:35.408 358 14439.97 34.19 55950.16 88888.00 2021-12-24 11:43:36.908 358 14439.96 34.15 55950.13 88888.00 2021-12-24 11:43:36.408 358 14439.90 34.12 55950.17 88888.00 2021-12-24 11:43:37.908 358 14439.85 34.06 55950.13 88888.00 2021-12-24 11:43:37.408 358 14439.85 34.05 55950.12 88888.00 2021-12-24 11:43:38.908 358 14439.86 34.03 55950.08 88888.00 2021-12-24 11:43:38.408 358 14439.85 33.97 55950.08 88888.00 2021-12-24 11:43:39.908 358 14439.85 34.09 55950.06 88888.00 2021-12-24 11:43:39.408 358 14439.85 34.12 55950.04 88888.00 2021-12-24 11:43:40.908 358 14439.80 34.09 55949.97 88888.00 2021-12-24 11:43:40.408 358 14439.76 34.05 55950.03 88888.00 2021-12-24 11:43:41.908 358 14439.73 34.12 55949.97 88888.00 2021-12-24 11:43:41.408 358 14439.76 34.13 55949.99 88888.00 2021-12-24 11:43:42.908 358 14439.72 33.99 55949.96 88888.00 2021-12-24 11:43:42.408 358 14439.77 33.95 55949.97 88888.00 2021-12-24 11:43:43.908 358 14439.80 34.02 55949.94 88888.00 2021-12-24 11:43:44.908 358 14439.74 34.13 55949.85 88888.00 2021-12-24 11:43:44.408 358 14439.77 34.13 55949.84 88888.00 2021-12-24 11:43:45.908 358 14439.76 34.06 55949.78 88888.00 2021-12-24 11:43:45.408 358 14439.70 34.05 55949.77 88888.00 2021-12-24 11:43:46.908 358 14439.70 33.99 55949.77 88888.00 2021-12-24 11:43:46.408 358 14439.64 34.03 55949.78 88888.00 2021-12-24 11:43:47.908 358 14439.62 34.06 55949.80 88888.00 2021-12-24 11:43:47.408 358 14439.60 33.99 55949.85 88888.00 2021-12-24 11:43:48.908 358 14439.58 33.97 55949.83 88888.00 2021-12-24 11:43:48.408 358 14439.59 33.99 55949.80 88888.00 2021-12-24 11:43:49.908 358 14439.59 33.92 55949.83 88888.00 2021-12-24 11:43:49.408 358 14439.55 33.92 55949.83 88888.00 2021-12-24 11:43:50.908 358 14439.56 33.94 55949.80 88888.00 2021-12-24 11:43:50.408 358 14439.59 33.88 55949.93 88888.00 2021-12-24 11:43:51.908 358 14439.60 33.94 55949.97 88888.00 2021-12-24 11:43:51.408 358 14439.61 34.05 55949.86 88888.00 2021-12-24 11:43:52.908 358 14439.61 34.11 55949.75 88888.00 2021-12-24 11:43:52.408 358 14439.64 34.10 55949.79 88888.00 2021-12-24 11:43:53.908 358 14439.69 34.11 55949.82 88888.00 2021-12-24 11:43:54.908 358 14439.64 34.07 55949.77 88888.00 2021-12-24 11:43:54.408 358 14439.68 34.04 55949.82 88888.00 2021-12-24 11:43:55.908 358 14439.70 34.10 55949.85 88888.00 2021-12-24 11:43:55.408 358 14439.70 34.13 55949.87 88888.00 2021-12-24 11:43:56.908 358 14439.71 34.13 55949.86 88888.00 2021-12-24 11:43:56.408 358 14439.74 34.15 55949.88 88888.00 2021-12-24 11:43:57.908 358 14439.77 34.13 55949.92 88888.00 2021-12-24 11:43:57.408 358 14439.78 34.10 55949.96 88888.00 2021-12-24 11:43:58.908 358 14439.78 34.13 55949.98 88888.00 2021-12-24 11:43:58.408 358 14439.87 34.10 55949.97 88888.00 2021-12-24 11:43:59.908 358 14439.90 34.15 55949.94 88888.00 2021-12-24 11:43:59.408 358 14439.93 34.26 55949.92 88888.00 2021-12-24 11:44:00.908 358 14439.89 34.19 55949.93 88888.00 2021-12-24 11:44:00.408 358 14439.83 34.15 55949.98 88888.00 2021-12-24 11:44:01.908 358 14439.86 34.10 55949.99 88888.00 2021-12-24 11:44:01.408 358 14439.87 34.16 55950.02 88888.00 2021-12-24 11:44:02.908 358 14439.88 34.18 55950.02 88888.00 2021-12-24 11:44:02.408 358 14439.89 34.19 55950.01 88888.00 2021-12-24 11:44:03.908 358 14439.90 34.18 55949.96 88888.00 2021-12-24 11:44:03.408 358 14439.91 34.09 55949.99 88888.00 2021-12-24 11:44:04.908 358 14439.92 34.12 55950.05 88888.00 2021-12-24 11:44:04.408 358 14439.92 34.18 55950.11 88888.00 2021-12-24 11:44:05.908 358 14439.98 34.23 55950.15 88888.00 2021-12-24 11:44:05.408 358 14439.97 34.20 55950.11 88888.00 2021-12-24 11:44:06.908 358 14440.00 34.20 55950.11 88888.00 2021-12-24 11:44:06.408 358 14440.02 34.21 55950.17 88888.00 2021-12-24 11:44:07.908 358 14440.04 34.23 55950.16 88888.00 2021-12-24 11:44:07.408 358 14440.02 34.22 55950.14 88888.00 2021-12-24 11:44:08.908 358 14440.02 34.30 55950.11 88888.00 2021-12-24 11:44:08.408 358 14440.05 34.33 55950.13 88888.00 2021-12-24 11:44:09.908 358 14440.08 34.27 55950.15 88888.00 2021-12-24 11:44:09.408 358 14440.08 34.29 55950.16 88888.00 2021-12-24 11:44:10.908 358 14440.08 34.28 55950.16 88888.00 2021-12-24 11:44:10.408 358 14440.09 34.29 55950.20 88888.00 2021-12-24 11:44:11.908 358 14440.09 34.28 55950.17 88888.00 2021-12-24 11:44:11.408 358 14440.08 34.22 55950.18 88888.00 2021-12-24 11:44:12.908 358 14440.07 34.26 55950.12 88888.00 2021-12-24 11:44:12.408 358 14440.09 34.28 55950.15 88888.00 2021-12-24 11:44:13.908 358 14440.13 34.31 55950.17 88888.00 2021-12-24 11:44:13.409 358 14440.09 34.36 55950.15 88888.00 2021-12-24 11:44:14.909 358 14440.11 34.27 55950.18 88888.00 2021-12-24 11:44:14.409 358 14440.15 34.22 55950.21 88888.00 2021-12-24 11:44:15.909 358 14440.14 34.29 55950.25 88888.00 2021-12-24 11:44:15.409 358 14440.13 34.16 55950.29 88888.00 2021-12-24 11:44:16.909 358 14440.14 34.19 55950.26 88888.00 2021-12-24 11:44:16.409 358 14440.16 34.19 55950.26 88888.00 2021-12-24 11:44:17.909 358 14440.18 34.33 55950.26 88888.00 2021-12-24 11:44:17.409 358 14440.24 34.39 55950.20 88888.00 2021-12-24 11:44:18.909 358 14440.19 34.33 55950.21 88888.00 2021-12-24 11:44:18.409 358 14440.14 34.35 55950.24 88888.00 2021-12-24 11:44:19.909 358 14440.11 34.24 55950.27 88888.00 2021-12-24 11:44:19.409 358 14440.10 34.28 55950.26 88888.00 2021-12-24 11:44:20.909 358 14440.08 34.31 55950.15 88888.00 2021-12-24 11:44:20.409 358 14440.09 34.27 55950.14 88888.00 2021-12-24 11:44:21.909 358 14440.07 34.23 55950.15 88888.00 2021-12-24 11:44:21.409 358 14440.05 34.20 55950.16 88888.00 2021-12-24 11:44:22.909 358 14440.05 34.18 55950.14 88888.00 2021-12-24 11:44:22.409 358 14440.05 34.20 55950.23 88888.00 2021-12-24 11:44:23.909 358 14440.05 34.09 55950.21 88888.00 2021-12-24 11:44:23.409 358 14440.06 34.07 55950.23 88888.00 2021-12-24 11:44:24.909 358 14440.04 34.09 55950.18 88888.00 2021-12-24 11:44:24.409 358 14440.00 34.15 55950.14 88888.00 2021-12-24 11:44:25.909 358 14440.00 34.15 55950.17 88888.00 2021-12-24 11:44:25.409 358 14440.00 34.11 55950.18 88888.00 2021-12-24 11:44:26.909 358 14440.00 34.03 55950.13 88888.00 2021-12-24 11:44:26.409 358 14440.07 34.06 55950.13 88888.00 2021-12-24 11:44:27.409 358 14440.05 33.93 55950.21 88888.00 2021-12-24 11:44:28.909 358 14440.06 33.89 55950.22 88888.00 2021-12-24 11:44:28.409 358 14439.92 33.95 55950.12 88888.00 2021-12-24 11:44:29.909 358 14439.92 33.94 55950.15 88888.00 2021-12-24 11:44:29.409 358 14439.92 33.93 55950.20 88888.00 2021-12-24 11:44:30.909 358 14439.86 33.95 55950.12 88888.00 2021-12-24 11:44:30.409 358 14439.81 33.96 55950.10 88888.00 2021-12-24 11:44:31.909 358 14439.79 33.92 55950.17 88888.00 2021-12-24 11:44:31.409 358 14439.78 33.94 55950.20 88888.00 2021-12-24 11:44:32.909 358 14439.77 33.95 55950.21 88888.00 2021-12-24 11:44:32.409 358 14439.73 33.93 55950.18 88888.00 2021-12-24 11:44:33.909 358 14439.73 33.88 55950.15 88888.00 2021-12-24 11:44:33.409 358 14439.72 33.82 55950.18 88888.00 2021-12-24 11:44:34.909 358 14439.65 33.81 55950.24 88888.00 2021-12-24 11:44:34.409 358 14439.67 33.80 55950.23 88888.00 2021-12-24 11:44:35.909 358 14439.68 33.84 55950.22 88888.00 2021-12-24 11:44:35.409 358 14439.67 33.84 55950.25 88888.00 2021-12-24 11:44:36.909 358 14439.64 33.81 55950.23 88888.00 2021-12-24 11:44:36.409 358 14439.63 33.86 55950.29 88888.00 2021-12-24 11:44:37.409 358 14439.58 33.97 55950.35 88888.00 2021-12-24 11:44:38.909 358 14439.58 33.95 55950.35 88888.00 2021-12-24 11:44:38.409 358 14439.59 34.03 55950.36 88888.00 2021-12-24 11:44:39.909 358 14439.56 34.11 55950.34 88888.00 2021-12-24 11:44:39.409 358 14439.50 34.04 55950.33 88888.00 2021-12-24 11:44:40.909 358 14439.48 33.99 55950.33 88888.00 2021-12-24 11:44:40.409 358 14439.50 33.95 55950.34 88888.00 2021-12-24 11:44:41.909 358 14439.48 34.01 55950.36 88888.00 2021-12-24 11:44:41.409 358 14439.45 33.97 55950.41 88888.00 2021-12-24 11:44:42.909 358 14439.45 34.01 55950.37 88888.00 2021-12-24 11:44:42.409 358 14439.46 34.01 55950.43 88888.00 2021-12-24 11:44:43.909 358 14439.46 34.04 55950.49 88888.00 2021-12-24 11:44:43.409 358 14439.49 34.09 55950.55 88888.00 2021-12-24 11:44:44.909 358 14439.50 34.18 55950.60 88888.00 2021-12-24 11:44:44.409 358 14439.52 34.19 55950.54 88888.00 2021-12-24 11:44:45.909 358 14439.49 34.19 55950.60 88888.00 2021-12-24 11:44:45.409 358 14439.45 34.20 55950.67 88888.00 2021-12-24 11:44:46.909 358 14439.46 34.18 55950.59 88888.00 2021-12-24 11:44:46.409 358 14439.52 34.22 55950.54 88888.00 2021-12-24 11:44:47.409 358 14439.50 34.22 55950.73 88888.00 2021-12-24 11:44:48.909 358 14439.45 34.35 55950.71 88888.00 2021-12-24 11:44:48.409 358 14439.43 34.30 55950.54 88888.00 2021-12-24 11:44:49.909 358 14439.46 34.28 55950.59 88888.00 2021-12-24 11:44:49.409 358 14439.48 34.28 55950.67 88888.00 2021-12-24 11:44:50.909 358 14439.49 34.30 55950.65 88888.00 2021-12-24 11:44:50.409 358 14439.50 34.33 55950.67 88888.00 2021-12-24 11:44:51.909 358 14439.50 34.40 55950.64 88888.00 2021-12-24 11:44:51.409 358 14439.52 34.43 55950.57 88888.00 2021-12-24 11:44:52.909 358 14439.53 34.35 55950.58 88888.00 2021-12-24 11:44:52.409 358 14439.58 34.31 55950.62 88888.00 2021-12-24 11:44:53.909 358 14439.60 34.31 55950.63 88888.00 2021-12-24 11:44:53.409 358 14439.58 34.32 55950.63 88888.00 2021-12-24 11:44:54.909 358 14439.61 34.46 55950.54 88888.00 2021-12-24 11:44:54.409 358 14439.58 34.51 55950.55 88888.00 2021-12-24 11:44:55.909 358 14439.60 34.51 55950.57 88888.00 2021-12-24 11:44:55.410 358 14439.60 34.49 55950.45 88888.00 2021-12-24 11:44:56.910 358 14439.61 34.45 55950.49 88888.00 2021-12-24 11:44:56.410 358 14439.64 34.43 55950.46 88888.00 2021-12-24 11:44:57.410 358 14439.70 34.61 55950.37 88888.00 2021-12-24 11:44:58.910 358 14439.76 34.61 55950.35 88888.00 2021-12-24 11:44:58.410 358 14439.87 34.57 55950.39 88888.00 2021-12-24 11:44:59.910 358 14439.87 34.53 55950.34 88888.00 2021-12-24 11:44:59.410 358 14439.86 34.48 55950.27 88888.00 2021-12-24 11:45:00.910 358 14439.86 34.47 55950.16 88888.00 2021-12-24 11:45:00.410 358 14439.89 34.55 55950.20 88888.00 2021-12-24 11:45:01.910 358 14439.91 34.53 55950.22 88888.00 2021-12-24 11:45:01.410 358 14439.90 34.56 55950.23 88888.00 2021-12-24 11:45:02.910 358 14439.90 34.45 55950.16 88888.00 2021-12-24 11:45:02.410 358 14439.90 34.44 55950.10 88888.00 2021-12-24 11:45:03.910 358 14439.86 34.58 55950.06 88888.00 2021-12-24 11:45:03.410 358 14439.85 34.54 55950.08 88888.00 2021-12-24 11:45:04.910 358 14439.83 34.53 55950.11 88888.00 2021-12-24 11:45:04.410 358 14439.85 34.58 55950.10 88888.00 2021-12-24 11:45:05.910 358 14439.88 34.58 55950.04 88888.00 2021-12-24 11:45:05.410 358 14439.89 34.53 55949.99 88888.00 2021-12-24 11:45:06.910 358 14439.88 34.48 55950.03 88888.00 2021-12-24 11:45:06.410 358 14439.91 34.57 55950.04 88888.00 2021-12-24 11:45:07.410 358 14439.89 34.58 55949.99 88888.00 2021-12-24 11:45:08.910 358 14439.87 34.52 55949.97 88888.00 2021-12-24 11:45:08.410 358 14439.89 34.52 55949.93 88888.00 2021-12-24 11:45:09.910 358 14439.92 34.55 55949.90 88888.00 2021-12-24 11:45:09.410 358 14439.93 34.52 55949.94 88888.00 2021-12-24 11:45:10.910 358 14439.93 34.51 55949.96 88888.00 2021-12-24 11:45:10.410 358 14439.91 34.52 55949.97 88888.00 2021-12-24 11:45:11.910 358 14439.90 34.53 55949.98 88888.00 2021-12-24 11:45:11.410 358 14439.92 34.61 55949.99 88888.00 2021-12-24 11:45:12.910 358 14439.92 34.48 55949.93 88888.00 2021-12-24 11:45:12.410 358 14439.92 34.36 55949.92 88888.00 2021-12-24 11:45:13.910 358 14439.92 34.28 55949.93 88888.00 2021-12-24 11:45:13.410 358 14439.93 34.43 55949.95 88888.00 2021-12-24 11:45:14.910 358 14439.89 34.48 55949.94 88888.00 2021-12-24 11:45:14.410 358 14439.88 34.57 55949.99 88888.00 2021-12-24 11:45:15.910 358 14439.88 34.60 55949.98 88888.00 2021-12-24 11:45:15.410 358 14439.86 34.58 55950.03 88888.00 2021-12-24 11:45:16.910 358 14439.85 34.63 55950.03 88888.00 2021-12-24 11:45:16.410 358 14439.89 34.57 55950.02 88888.00 2021-12-24 11:45:17.910 358 14439.88 34.47 55950.01 88888.00 2021-12-24 11:45:17.410 358 14439.90 34.47 55949.99 88888.00 2021-12-24 11:45:18.910 358 14439.92 34.49 55949.96 88888.00 2021-12-24 11:45:18.410 358 14439.90 34.46 55950.03 88888.00 2021-12-24 11:45:19.910 358 14439.89 34.38 55950.05 88888.00 2021-12-24 11:45:19.410 358 14439.83 34.35 55950.10 88888.00 2021-12-24 11:45:20.910 358 14439.80 34.30 55950.07 88888.00 2021-12-24 11:45:20.410 358 14439.79 34.26 55950.04 88888.00 2021-12-24 11:45:21.910 358 14439.80 34.16 55950.07 88888.00 2021-12-24 11:45:21.410 358 14439.83 34.31 55950.10 88888.00 2021-12-24 11:45:22.910 358 14439.85 34.31 55950.06 88888.00 2021-12-24 11:45:22.410 358 14439.85 34.30 55949.97 88888.00 2021-12-24 11:45:23.910 358 14439.86 34.27 55949.94 88888.00 2021-12-24 11:45:23.410 358 14439.90 34.37 55949.96 88888.00 2021-12-24 11:45:24.910 358 14439.91 34.33 55949.98 88888.00 2021-12-24 11:45:24.410 358 14439.91 34.29 55950.03 88888.00 2021-12-24 11:45:25.910 358 14439.92 34.26 55950.08 88888.00 2021-12-24 11:45:25.410 358 14439.91 34.28 55950.11 88888.00 2021-12-24 11:45:26.910 358 14439.90 34.29 55950.13 88888.00 2021-12-24 11:45:26.410 358 14439.89 34.35 55950.13 88888.00 2021-12-24 11:45:27.910 358 14439.90 34.39 55950.16 88888.00 2021-12-24 11:45:27.410 358 14439.90 34.36 55950.17 88888.00 2021-12-24 11:45:28.910 358 14439.88 34.38 55950.17 88888.00 2021-12-24 11:45:28.410 358 14439.93 34.40 55950.16 88888.00 2021-12-24 11:45:29.910 358 14439.92 34.37 55950.24 88888.00 2021-12-24 11:45:29.410 358 14439.87 34.49 55950.20 88888.00 2021-12-24 11:45:30.910 358 14439.82 34.54 55950.23 88888.00 2021-12-24 11:45:30.410 358 14439.86 34.54 55950.23 88888.00 2021-12-24 11:45:31.910 358 14439.86 34.49 55950.17 88888.00 2021-12-24 11:45:31.410 358 14439.88 34.43 55950.11 88888.00 2021-12-24 11:45:32.910 358 14439.93 34.46 55950.10 88888.00 2021-12-24 11:45:32.410 358 14439.96 34.57 55950.06 88888.00 2021-12-24 11:45:33.910 358 14439.97 34.61 55950.07 88888.00 2021-12-24 11:45:33.410 358 14439.98 34.68 55950.07 88888.00 2021-12-24 11:45:34.910 358 14439.97 34.78 55950.11 88888.00 2021-12-24 11:45:34.410 358 14440.01 34.79 55950.11 88888.00 2021-12-24 11:45:35.910 358 14440.06 34.75 55950.06 88888.00 2021-12-24 11:45:35.410 358 14440.05 34.79 55949.98 88888.00 2021-12-24 11:45:36.910 358 14440.08 34.85 55950.02 88888.00 2021-12-24 11:45:36.410 358 14440.11 34.71 55950.07 88888.00 2021-12-24 11:45:37.910 358 14440.13 34.69 55950.06 88888.00 2021-12-24 11:45:37.410 358 14440.16 34.68 55949.95 88888.00 2021-12-24 11:45:38.910 358 14440.23 34.64 55949.92 88888.00 2021-12-24 11:45:38.411 358 14440.28 34.70 55949.88 88888.00 2021-12-24 11:45:39.911 358 14440.30 34.71 55949.84 88888.00 2021-12-24 11:45:39.411 358 14440.27 34.77 55949.85 88888.00 2021-12-24 11:45:40.911 358 14440.28 34.69 55949.87 88888.00 2021-12-24 11:45:40.411 358 14440.30 34.66 55949.82 88888.00 2021-12-24 11:45:41.911 358 14440.33 34.70 55949.75 88888.00 2021-12-24 11:45:41.411 358 14440.33 34.66 55949.76 88888.00 2021-12-24 11:45:42.911 358 14440.29 34.70 55949.82 88888.00 2021-12-24 11:45:42.411 358 14440.30 34.66 55949.76 88888.00 2021-12-24 11:45:43.911 358 14440.29 34.64 55949.74 88888.00 2021-12-24 11:45:43.411 358 14440.32 34.66 55949.73 88888.00 2021-12-24 11:45:44.911 358 14440.33 34.64 55949.68 88888.00 2021-12-24 11:45:44.411 358 14440.33 34.65 55949.65 88888.00 2021-12-24 11:45:45.911 358 14440.35 34.64 55949.67 88888.00 2021-12-24 11:45:45.411 358 14440.36 34.62 55949.61 88888.00 2021-12-24 11:45:46.911 358 14440.37 34.70 55949.59 88888.00 2021-12-24 11:45:46.411 358 14440.33 34.52 55949.59 88888.00 2021-12-24 11:45:47.911 358 14440.33 34.49 55949.58 88888.00 2021-12-24 11:45:47.411 358 14440.35 34.43 55949.61 88888.00 2021-12-24 11:45:48.911 358 14440.33 34.40 55949.60 88888.00 2021-12-24 11:45:48.411 358 14440.37 34.36 55949.52 88888.00 2021-12-24 11:45:49.911 358 14440.41 34.37 55949.46 88888.00 2021-12-24 11:45:49.411 358 14440.43 34.35 55949.47 88888.00 2021-12-24 11:45:50.911 358 14440.36 34.41 55949.42 88888.00 2021-12-24 11:45:50.411 358 14440.36 34.41 55949.42 88888.00 2021-12-24 11:45:51.911 358 14440.36 34.41 55949.45 88888.00 2021-12-24 11:45:51.411 358 14440.35 34.38 55949.40 88888.00 2021-12-24 11:45:52.911 358 14440.35 34.45 55949.41 88888.00 2021-12-24 11:45:52.411 358 14440.34 34.38 55949.42 88888.00 2021-12-24 11:45:53.911 358 14440.34 34.40 55949.43 88888.00 2021-12-24 11:45:53.411 358 14440.35 34.39 55949.39 88888.00 2021-12-24 11:45:54.911 358 14440.38 34.32 55949.37 88888.00 2021-12-24 11:45:54.411 358 14440.38 34.29 55949.40 88888.00 2021-12-24 11:45:55.911 358 14440.37 34.36 55949.42 88888.00 2021-12-24 11:45:55.411 358 14440.34 34.39 55949.43 88888.00 2021-12-24 11:45:56.911 358 14440.36 34.38 55949.42 88888.00 2021-12-24 11:45:56.411 358 14440.34 34.47 55949.49 88888.00 2021-12-24 11:45:57.911 358 14440.33 34.45 55949.55 88888.00 2021-12-24 11:45:57.411 358 14440.28 34.35 55949.55 88888.00 2021-12-24 11:45:58.911 358 14440.28 34.33 55949.50 88888.00 2021-12-24 11:45:59.911 358 14440.32 34.43 55949.58 88888.00 2021-12-24 11:45:59.411 358 14440.26 34.33 55949.59 88888.00 2021-12-24 11:46:00.911 358 14440.25 34.36 55949.60 88888.00 2021-12-24 11:46:00.411 358 14440.23 34.39 55949.58 88888.00 2021-12-24 11:46:01.911 358 14440.19 34.39 55949.55 88888.00 2021-12-24 11:46:01.411 358 14440.18 34.40 55949.59 88888.00 2021-12-24 11:46:02.911 358 14440.23 34.28 55949.64 88888.00 2021-12-24 11:46:02.411 358 14440.26 34.28 55949.60 88888.00 2021-12-24 11:46:03.911 358 14440.23 34.33 55949.61 88888.00 2021-12-24 11:46:03.411 358 14440.23 34.38 55949.62 88888.00 2021-12-24 11:46:04.911 358 14440.17 34.31 55949.64 88888.00 2021-12-24 11:46:04.411 358 14440.15 34.30 55949.60 88888.00 2021-12-24 11:46:05.911 358 14440.14 34.31 55949.58 88888.00 2021-12-24 11:46:05.411 358 14440.15 34.30 55949.52 88888.00 2021-12-24 11:46:06.911 358 14440.14 34.29 55949.51 88888.00 2021-12-24 11:46:06.411 358 14440.13 34.35 55949.65 88888.00 2021-12-24 11:46:07.911 358 14440.13 34.43 55949.69 88888.00 2021-12-24 11:46:07.411 358 14440.15 34.39 55949.67 88888.00 2021-12-24 11:46:08.911 358 14440.15 34.36 55949.61 88888.00 2021-12-24 11:46:09.911 358 14440.19 34.31 55949.68 88888.00 2021-12-24 11:46:09.411 358 14440.21 34.24 55949.59 88888.00 2021-12-24 11:46:10.911 358 14440.21 34.36 55949.58 88888.00 2021-12-24 11:46:10.411 358 14440.16 34.44 55949.55 88888.00 2021-12-24 11:46:11.911 358 14440.15 34.41 55949.55 88888.00 2021-12-24 11:46:11.411 358 14440.16 34.38 55949.51 88888.00 2021-12-24 11:46:12.911 358 14440.21 34.36 55949.43 88888.00 2021-12-24 11:46:12.411 358 14440.20 34.40 55949.40 88888.00 2021-12-24 11:46:13.911 358 14440.19 34.38 55949.41 88888.00 2021-12-24 11:46:13.411 358 14440.18 34.38 55949.54 88888.00 2021-12-24 11:46:14.911 358 14440.21 34.45 55949.57 88888.00 2021-12-24 11:46:14.411 358 14440.24 34.46 55949.56 88888.00 2021-12-24 11:46:15.911 358 14440.19 34.51 55949.56 88888.00 2021-12-24 11:46:15.411 358 14440.19 34.52 55949.56 88888.00 2021-12-24 11:46:16.911 358 14440.23 34.57 55949.54 88888.00 2021-12-24 11:46:16.411 358 14440.23 34.58 55949.51 88888.00 2021-12-24 11:46:17.911 358 14440.21 34.60 55949.52 88888.00 2021-12-24 11:46:17.411 358 14440.23 34.57 55949.50 88888.00 2021-12-24 11:46:18.911 358 14440.21 34.51 55949.54 88888.00 2021-12-24 11:46:18.411 358 14440.17 34.40 55949.51 88888.00 2021-12-24 11:46:19.911 358 14440.19 34.41 55949.56 88888.00 2021-12-24 11:46:19.411 358 14440.20 34.54 55949.57 88888.00 2021-12-24 11:46:20.911 358 14440.18 34.55 55949.60 88888.00 2021-12-24 11:46:20.412 358 14440.14 34.57 55949.60 88888.00 2021-12-24 11:46:21.912 358 14440.09 34.64 55949.66 88888.00 2021-12-24 11:46:21.412 358 14440.11 34.69 55949.75 88888.00 2021-12-24 11:46:22.912 358 14440.08 34.70 55949.74 88888.00 2021-12-24 11:46:22.412 358 14440.13 34.60 55949.70 88888.00 2021-12-24 11:46:23.912 358 14440.09 34.57 55949.70 88888.00 2021-12-24 11:46:23.412 358 14440.01 34.63 55949.71 88888.00 2021-12-24 11:46:24.912 358 14440.00 34.72 55949.75 88888.00 2021-12-24 11:46:24.412 358 14439.98 34.64 55949.73 88888.00 2021-12-24 11:46:25.912 358 14439.97 34.62 55949.75 88888.00 2021-12-24 11:46:25.412 358 14440.00 34.69 55949.78 88888.00 2021-12-24 11:46:26.912 358 14439.98 34.70 55949.75 88888.00 2021-12-24 11:46:26.412 358 14439.96 34.65 55949.70 88888.00 2021-12-24 11:46:27.912 358 14439.97 34.62 55949.71 88888.00 2021-12-24 11:46:27.412 358 14440.01 34.62 55949.70 88888.00 2021-12-24 11:46:28.912 358 14439.93 34.65 55949.78 88888.00 2021-12-24 11:46:28.412 358 14439.93 34.65 55949.82 88888.00 2021-12-24 11:46:29.912 358 14439.93 34.66 55949.73 88888.00 2021-12-24 11:46:29.412 358 14439.96 34.62 55949.73 88888.00 2021-12-24 11:46:30.912 358 14439.95 34.68 55949.70 88888.00 2021-12-24 11:46:30.412 358 14439.96 34.73 55949.74 88888.00 2021-12-24 11:46:31.912 358 14439.92 34.77 55949.64 88888.00 2021-12-24 11:46:31.412 358 14439.92 34.82 55949.60 88888.00 2021-12-24 11:46:32.912 358 14439.92 34.75 55949.61 88888.00 2021-12-24 11:46:32.412 358 14439.90 34.68 55949.66 88888.00 2021-12-24 11:46:33.912 358 14439.91 34.62 55949.66 88888.00 2021-12-24 11:46:33.412 358 14439.90 34.54 55949.56 88888.00 2021-12-24 11:46:34.912 358 14439.93 34.52 55949.54 88888.00 2021-12-24 11:46:34.412 358 14439.92 34.51 55949.55 88888.00 2021-12-24 11:46:35.912 358 14439.92 34.54 55949.48 88888.00 2021-12-24 11:46:35.412 358 14439.96 34.55 55949.43 88888.00 2021-12-24 11:46:36.912 358 14440.01 34.70 55949.39 88888.00 2021-12-24 11:46:37.912 358 14440.04 34.71 55949.39 88888.00 2021-12-24 11:46:37.412 358 14440.02 34.75 55949.38 88888.00 2021-12-24 11:46:38.912 358 14440.01 34.64 55949.39 88888.00 2021-12-24 11:46:38.412 358 14440.05 34.58 55949.39 88888.00 2021-12-24 11:46:39.912 358 14440.09 34.60 55949.35 88888.00 2021-12-24 11:46:39.412 358 14440.10 34.60 55949.30 88888.00 2021-12-24 11:46:40.912 358 14440.11 34.66 55949.23 88888.00 2021-12-24 11:46:40.412 358 14440.11 34.61 55949.20 88888.00 2021-12-24 11:46:41.912 358 14440.15 34.55 55949.19 88888.00 2021-12-24 11:46:41.412 358 14440.17 34.54 55949.23 88888.00 2021-12-24 11:46:42.912 358 14440.23 34.56 55949.23 88888.00 2021-12-24 11:46:42.412 358 14440.20 34.52 55949.17 88888.00 2021-12-24 11:46:43.912 358 14440.25 34.47 55949.15 88888.00 2021-12-24 11:46:43.412 358 14440.29 34.46 55949.15 88888.00 2021-12-24 11:46:44.912 358 14440.29 34.49 55949.19 88888.00 2021-12-24 11:46:44.412 358 14440.32 34.46 55949.28 88888.00 2021-12-24 11:46:45.912 358 14440.30 34.51 55949.19 88888.00 2021-12-24 11:46:45.412 358 14440.26 34.54 55949.17 88888.00 2021-12-24 11:46:46.912 358 14440.23 34.49 55949.20 88888.00 2021-12-24 11:46:46.412 358 14440.19 34.44 55949.19 88888.00 2021-12-24 11:46:47.912 358 14440.23 34.49 55949.24 88888.00 2021-12-24 11:46:47.412 358 14440.20 34.45 55949.24 88888.00 2021-12-24 11:46:48.912 358 14440.23 34.46 55949.20 88888.00 2021-12-24 11:46:48.412 358 14440.20 34.48 55949.21 88888.00 2021-12-24 11:46:49.912 358 14440.18 34.47 55949.24 88888.00 2021-12-24 11:46:49.412 358 14440.18 34.43 55949.24 88888.00 2021-12-24 11:46:50.412 358 14440.18 34.46 55949.24 88888.00 2021-12-24 11:46:51.912 358 14440.21 34.60 55949.20 88888.00 2021-12-24 11:46:51.412 358 14440.16 34.57 55949.23 88888.00 2021-12-24 11:46:52.912 358 14440.14 34.63 55949.33 88888.00 2021-12-24 11:46:52.412 358 14440.11 34.62 55949.29 88888.00 2021-12-24 11:46:53.912 358 14440.16 34.63 55949.27 88888.00 2021-12-24 11:46:53.412 358 14440.17 34.62 55949.30 88888.00 2021-12-24 11:46:54.912 358 14440.15 34.53 55949.31 88888.00 2021-12-24 11:46:54.412 358 14440.11 34.53 55949.38 88888.00 2021-12-24 11:46:55.912 358 14440.13 34.66 55949.40 88888.00 2021-12-24 11:46:55.412 358 14440.16 34.66 55949.36 88888.00 2021-12-24 11:46:56.912 358 14440.17 34.71 55949.37 88888.00 2021-12-24 11:46:56.412 358 14440.14 34.75 55949.41 88888.00 2021-12-24 11:46:57.912 358 14440.14 34.79 55949.46 88888.00 2021-12-24 11:46:57.412 358 14440.11 34.73 55949.49 88888.00 2021-12-24 11:46:58.912 358 14440.11 34.74 55949.43 88888.00 2021-12-24 11:46:58.412 358 14440.17 34.73 55949.48 88888.00 2021-12-24 11:46:59.912 358 14440.19 34.77 55949.52 88888.00 2021-12-24 11:46:59.412 358 14440.16 34.70 55949.60 88888.00 2021-12-24 11:47:00.412 358 14440.09 34.78 55949.65 88888.00 2021-12-24 11:47:01.912 358 14440.10 34.81 55949.62 88888.00 2021-12-24 11:47:01.412 358 14440.11 34.89 55949.57 88888.00 2021-12-24 11:47:02.912 358 14440.13 34.90 55949.60 88888.00 2021-12-24 11:47:02.413 358 14440.16 34.81 55949.58 88888.00 2021-12-24 11:47:03.913 358 14440.15 34.73 55949.66 88888.00 2021-12-24 11:47:03.413 358 14440.11 34.78 55949.71 88888.00 2021-12-24 11:47:04.913 358 14440.10 34.79 55949.76 88888.00 2021-12-24 11:47:04.413 358 14440.19 34.81 55949.78 88888.00 2021-12-24 11:47:05.913 358 14440.29 34.86 55949.78 88888.00 2021-12-24 11:47:05.413 358 14440.24 34.86 55949.83 88888.00 2021-12-24 11:47:06.913 358 14440.25 34.87 55949.85 88888.00 2021-12-24 11:47:06.413 358 14440.30 34.91 55949.88 88888.00 2021-12-24 11:47:07.913 358 14440.30 34.97 55949.95 88888.00 2021-12-24 11:47:07.413 358 14440.34 34.97 55949.97 88888.00 2021-12-24 11:47:08.913 358 14440.32 34.98 55949.99 88888.00 2021-12-24 11:47:08.413 358 14440.29 35.03 55949.99 88888.00 2021-12-24 11:47:09.913 358 14440.32 35.00 55950.06 88888.00 2021-12-24 11:47:09.413 358 14440.29 34.89 55950.06 88888.00 2021-12-24 11:47:10.413 358 14440.25 35.06 55950.05 88888.00 2021-12-24 11:47:11.913 358 14440.24 35.04 55950.12 88888.00 2021-12-24 11:47:11.413 358 14440.24 34.98 55950.14 88888.00 2021-12-24 11:47:12.913 358 14440.25 34.94 55950.16 88888.00 2021-12-24 11:47:12.413 358 14440.24 34.97 55950.16 88888.00 2021-12-24 11:47:13.913 358 14440.27 35.02 55950.15 88888.00 2021-12-24 11:47:13.413 358 14440.23 35.12 55950.12 88888.00 2021-12-24 11:47:14.913 358 14440.21 35.14 55950.12 88888.00 2021-12-24 11:47:14.413 358 14440.18 35.09 55950.17 88888.00 2021-12-24 11:47:15.913 358 14440.19 35.06 55950.18 88888.00 2021-12-24 11:47:15.413 358 14440.20 35.08 55950.26 88888.00 2021-12-24 11:47:16.913 358 14440.18 35.11 55950.22 88888.00 2021-12-24 11:47:16.413 358 14440.18 35.11 55950.20 88888.00 2021-12-24 11:47:17.913 358 14440.19 35.16 55950.13 88888.00 2021-12-24 11:47:17.413 358 14440.25 35.15 55950.08 88888.00 2021-12-24 11:47:18.913 358 14440.27 35.14 55950.10 88888.00 2021-12-24 11:47:18.413 358 14440.25 35.23 55950.15 88888.00 2021-12-24 11:47:19.913 358 14440.17 35.30 55950.16 88888.00 2021-12-24 11:47:19.413 358 14440.14 35.24 55950.16 88888.00 2021-12-24 11:47:20.413 358 14440.17 35.33 55950.10 88888.00 2021-12-24 11:47:21.913 358 14440.19 35.22 55950.07 88888.00 2021-12-24 11:47:21.413 358 14440.18 35.22 55950.07 88888.00 2021-12-24 11:47:22.913 358 14440.19 35.25 55950.01 88888.00 2021-12-24 11:47:22.413 358 14440.19 35.25 55950.02 88888.00 2021-12-24 11:47:23.913 358 14440.20 35.24 55950.08 88888.00 2021-12-24 11:47:23.413 358 14440.23 35.30 55950.08 88888.00 2021-12-24 11:47:24.913 358 14440.20 35.37 55950.02 88888.00 2021-12-24 11:47:24.413 358 14440.19 35.33 55949.98 88888.00 2021-12-24 11:47:25.913 358 14440.17 35.31 55949.95 88888.00 2021-12-24 11:47:25.413 358 14440.10 35.25 55949.89 88888.00 2021-12-24 11:47:26.913 358 14440.14 35.33 55949.93 88888.00 2021-12-24 11:47:26.413 358 14440.18 35.37 55949.90 88888.00 2021-12-24 11:47:27.913 358 14440.24 35.36 55949.85 88888.00 2021-12-24 11:47:27.413 358 14440.20 35.33 55949.83 88888.00 2021-12-24 11:47:28.913 358 14440.19 35.39 55949.87 88888.00 2021-12-24 11:47:28.413 358 14440.20 35.37 55949.90 88888.00 2021-12-24 11:47:29.913 358 14440.23 35.31 55949.85 88888.00 2021-12-24 11:47:29.413 358 14440.23 35.30 55949.74 88888.00 2021-12-24 11:47:30.913 358 14440.19 35.30 55949.60 88888.00 2021-12-24 11:47:30.413 358 14440.21 35.25 55949.68 88888.00 2021-12-24 11:47:31.913 358 14440.21 35.24 55949.69 88888.00 2021-12-24 11:47:31.413 358 14440.20 35.22 55949.66 88888.00 2021-12-24 11:47:32.913 358 14440.25 35.17 55949.61 88888.00 2021-12-24 11:47:32.413 358 14440.27 35.21 55949.51 88888.00 2021-12-24 11:47:33.913 358 14440.26 35.23 55949.41 88888.00 2021-12-24 11:47:33.413 358 14440.25 35.17 55949.38 88888.00 2021-12-24 11:47:34.913 358 14440.28 35.08 55949.33 88888.00 2021-12-24 11:47:34.413 358 14440.29 35.17 55949.35 88888.00 2021-12-24 11:47:35.913 358 14440.25 35.25 55949.27 88888.00 2021-12-24 11:47:35.413 358 14440.29 35.20 55949.21 88888.00 2021-12-24 11:47:36.913 358 14440.37 35.13 55949.19 88888.00 2021-12-24 11:47:36.413 358 14440.39 35.20 55949.17 88888.00 2021-12-24 11:47:37.913 358 14440.43 35.11 55949.11 88888.00 2021-12-24 11:47:37.413 358 14440.38 35.11 55949.08 88888.00 2021-12-24 11:47:38.913 358 14440.39 35.16 55948.99 88888.00 2021-12-24 11:47:38.413 358 14440.43 35.12 55949.00 88888.00 2021-12-24 11:47:39.913 358 14440.43 35.05 55948.96 88888.00 2021-12-24 11:47:39.413 358 14440.42 35.06 55948.96 88888.00 2021-12-24 11:47:40.913 358 14440.41 34.98 55948.91 88888.00 2021-12-24 11:47:40.413 358 14440.42 35.03 55948.92 88888.00 2021-12-24 11:47:41.913 358 14440.44 35.06 55948.90 88888.00 2021-12-24 11:47:41.413 358 14440.44 34.97 55949.00 88888.00 2021-12-24 11:47:42.913 358 14440.42 34.97 55949.01 88888.00 2021-12-24 11:47:42.413 358 14440.41 34.98 55948.93 88888.00 2021-12-24 11:47:43.913 358 14440.39 34.94 55948.95 88888.00 2021-12-24 11:47:43.413 358 14440.42 34.94 55948.99 88888.00 2021-12-24 11:47:44.913 358 14440.44 34.97 55948.96 88888.00 2021-12-24 11:47:44.413 358 14440.44 35.04 55948.91 88888.00 2021-12-24 11:47:45.913 358 14440.43 35.09 55948.90 88888.00 2021-12-24 11:47:45.413 358 14440.38 35.08 55948.87 88888.00 2021-12-24 11:47:46.913 358 14440.37 35.00 55948.90 88888.00 2021-12-24 11:47:46.413 358 14440.37 35.02 55948.98 88888.00 2021-12-24 11:47:47.913 358 14440.33 35.06 55948.98 88888.00 2021-12-24 11:47:47.413 358 14440.34 35.07 55949.02 88888.00 2021-12-24 11:47:48.913 358 14440.34 35.05 55949.10 88888.00 2021-12-24 11:47:48.413 358 14440.36 35.06 55949.13 88888.00 2021-12-24 11:47:49.913 358 14440.37 35.08 55949.18 88888.00 2021-12-24 11:47:49.404 358 14440.35 35.12 55949.27 88888.00 2021-12-24 11:47:50.904 358 14440.33 35.13 55949.29 88888.00 2021-12-24 11:47:50.404 358 14440.27 35.13 55949.35 88888.00 2021-12-24 11:47:51.904 358 14440.27 35.07 55949.39 88888.00 2021-12-24 11:47:51.404 358 14440.26 35.13 55949.46 88888.00 2021-12-24 11:47:52.904 358 14440.24 35.16 55949.56 88888.00 2021-12-24 11:47:52.404 358 14440.20 35.21 55949.66 88888.00 2021-12-24 11:47:53.904 358 14440.19 35.30 55949.68 88888.00 2021-12-24 11:47:53.404 358 14440.18 35.32 55949.75 88888.00 2021-12-24 11:47:54.904 358 14440.17 35.23 55949.80 88888.00 2021-12-24 11:47:54.404 358 14440.14 35.30 55949.85 88888.00 2021-12-24 11:47:55.904 358 14440.15 35.31 55949.90 88888.00 2021-12-24 11:47:55.404 358 14440.16 35.37 55949.96 88888.00 2021-12-24 11:47:56.904 358 14440.16 35.53 55949.98 88888.00 2021-12-24 11:47:56.404 358 14440.13 35.51 55950.02 88888.00 2021-12-24 11:47:57.904 358 14440.08 35.49 55950.10 88888.00 2021-12-24 11:47:57.404 358 14440.08 35.53 55950.15 88888.00 2021-12-24 11:47:58.904 358 14440.07 35.56 55950.18 88888.00 2021-12-24 11:47:58.404 358 14440.02 35.58 55950.24 88888.00 2021-12-24 11:47:59.904 358 14439.95 35.63 55950.26 88888.00 2021-12-24 11:47:59.404 358 14439.89 35.72 55950.22 88888.00 2021-12-24 11:48:00.904 358 14439.88 35.83 55950.29 88888.00 2021-12-24 11:48:00.404 358 14439.99 35.82 55950.37 88888.00 2021-12-24 11:48:01.904 358 14439.98 35.89 55950.42 88888.00 2021-12-24 11:48:01.404 358 14439.93 35.89 55950.43 88888.00 2021-12-24 11:48:02.904 358 14439.96 35.99 55950.35 88888.00 2021-12-24 11:48:02.404 358 14440.02 36.06 55950.40 88888.00 2021-12-24 11:48:03.904 358 14440.01 36.12 55950.37 88888.00 2021-12-24 11:48:03.404 358 14440.05 36.17 55950.45 88888.00 2021-12-24 11:48:04.904 358 14440.05 36.15 55950.49 88888.00 2021-12-24 11:48:04.404 358 14440.04 36.01 55950.49 88888.00 2021-12-24 11:48:05.904 358 14440.05 36.00 55950.48 88888.00 2021-12-24 11:48:05.404 358 14440.05 36.05 55950.50 88888.00 2021-12-24 11:48:06.904 358 14440.09 36.02 55950.51 88888.00 2021-12-24 11:48:06.404 358 14440.10 36.08 55950.48 88888.00 2021-12-24 11:48:07.904 358 14440.14 36.17 55950.50 88888.00 2021-12-24 11:48:07.404 358 14440.15 36.14 55950.46 88888.00 2021-12-24 11:48:08.904 358 14440.19 36.21 55950.48 88888.00 2021-12-24 11:48:08.404 358 14440.21 36.15 55950.49 88888.00 2021-12-24 11:48:09.904 358 14440.23 36.15 55950.48 88888.00 2021-12-24 11:48:09.404 358 14440.21 36.07 55950.36 88888.00 2021-12-24 11:48:10.904 358 14440.26 36.15 55950.31 88888.00 2021-12-24 11:48:10.404 358 14440.30 36.16 55950.27 88888.00 2021-12-24 11:48:11.904 358 14440.29 36.15 55950.27 88888.00 2021-12-24 11:48:11.404 358 14440.30 36.22 55950.23 88888.00 2021-12-24 11:48:12.904 358 14440.38 36.26 55950.17 88888.00 2021-12-24 11:48:12.404 358 14440.45 36.23 55950.18 88888.00 2021-12-24 11:48:13.904 358 14440.46 36.29 55950.14 88888.00 2021-12-24 11:48:13.404 358 14440.43 36.29 55950.13 88888.00 2021-12-24 11:48:14.904 358 14440.37 36.22 55950.06 88888.00 2021-12-24 11:48:14.404 358 14440.42 36.24 55950.03 88888.00 2021-12-24 11:48:15.904 358 14440.47 36.15 55949.97 88888.00 2021-12-24 11:48:15.404 358 14440.50 36.14 55950.01 88888.00 2021-12-24 11:48:16.904 358 14440.55 36.08 55949.96 88888.00 2021-12-24 11:48:16.404 358 14440.55 36.08 55949.83 88888.00 2021-12-24 11:48:17.904 358 14440.56 36.05 55949.85 88888.00 2021-12-24 11:48:17.404 358 14440.64 36.02 55949.87 88888.00 2021-12-24 11:48:18.904 358 14440.66 35.99 55949.84 88888.00 2021-12-24 11:48:18.404 358 14440.74 36.06 55949.76 88888.00 2021-12-24 11:48:19.904 358 14440.80 36.06 55949.58 88888.00 2021-12-24 11:48:19.404 358 14440.78 36.09 55949.52 88888.00 2021-12-24 11:48:20.904 358 14440.79 36.07 55949.57 88888.00 2021-12-24 11:48:20.404 358 14440.82 35.96 55949.49 88888.00 2021-12-24 11:48:21.904 358 14440.84 35.89 55949.27 88888.00 2021-12-24 11:48:21.404 358 14440.85 35.98 55949.18 88888.00 2021-12-24 11:48:22.904 358 14440.83 35.84 55949.14 88888.00 2021-12-24 11:48:22.404 358 14440.88 35.75 55949.15 88888.00 2021-12-24 11:48:23.904 358 14440.90 35.80 55949.12 88888.00 2021-12-24 11:48:23.404 358 14440.92 35.85 55949.17 88888.00 2021-12-24 11:48:24.904 358 14440.94 35.74 55949.10 88888.00 2021-12-24 11:48:24.404 358 14440.95 35.63 55949.05 88888.00 2021-12-24 11:48:25.904 358 14440.94 35.63 55949.03 88888.00 2021-12-24 11:48:25.404 358 14440.91 35.54 55948.95 88888.00 2021-12-24 11:48:26.904 358 14440.97 35.59 55948.95 88888.00 2021-12-24 11:48:26.405 358 14441.00 35.51 55948.89 88888.00 2021-12-24 11:48:27.905 358 14441.03 35.43 55948.81 88888.00 2021-12-24 11:48:27.405 358 14441.08 35.47 55948.76 88888.00 2021-12-24 11:48:28.905 358 14441.12 35.50 55948.70 88888.00 2021-12-24 11:48:28.405 358 14441.12 35.47 55948.72 88888.00 2021-12-24 11:48:29.905 358 14441.12 35.36 55948.67 88888.00 2021-12-24 11:48:29.405 358 14441.09 35.30 55948.68 88888.00 2021-12-24 11:48:30.905 358 14441.08 35.33 55948.70 88888.00 2021-12-24 11:48:30.405 358 14441.10 35.29 55948.66 88888.00 2021-12-24 11:48:31.905 358 14441.12 35.34 55948.63 88888.00 2021-12-24 11:48:32.905 358 14441.09 35.25 55948.61 88888.00 2021-12-24 11:48:32.405 358 14441.07 35.21 55948.65 88888.00 2021-12-24 11:48:33.905 358 14441.06 35.19 55948.65 88888.00 2021-12-24 11:48:33.405 358 14441.07 35.15 55948.66 88888.00 2021-12-24 11:48:34.905 358 14441.09 35.22 55948.73 88888.00 2021-12-24 11:48:34.405 358 14441.07 35.23 55948.74 88888.00 2021-12-24 11:48:35.905 358 14441.03 35.21 55948.73 88888.00 2021-12-24 11:48:35.405 358 14441.04 35.14 55948.71 88888.00 2021-12-24 11:48:36.905 358 14441.04 35.16 55948.73 88888.00 2021-12-24 11:48:36.405 358 14441.03 35.13 55948.81 88888.00 2021-12-24 11:48:37.905 358 14441.04 35.07 55948.83 88888.00 2021-12-24 11:48:37.405 358 14440.99 35.11 55948.93 88888.00 2021-12-24 11:48:38.905 358 14441.01 35.22 55949.02 88888.00 2021-12-24 11:48:38.405 358 14441.00 35.30 55949.05 88888.00 2021-12-24 11:48:39.905 358 14441.01 35.37 55949.07 88888.00 2021-12-24 11:48:39.405 358 14440.99 35.42 55949.08 88888.00 2021-12-24 11:48:40.905 358 14441.00 35.57 55949.14 88888.00 2021-12-24 11:48:40.405 358 14440.99 35.55 55949.20 88888.00 2021-12-24 11:48:41.905 358 14440.99 35.50 55949.23 88888.00 2021-12-24 11:48:42.905 358 14440.94 35.48 55949.29 88888.00 2021-12-24 11:48:42.405 358 14440.95 35.57 55949.30 88888.00 2021-12-24 11:48:43.905 358 14440.91 35.71 55949.39 88888.00 2021-12-24 11:48:43.405 358 14440.93 35.70 55949.49 88888.00 2021-12-24 11:48:44.905 358 14440.94 35.68 55949.56 88888.00 2021-12-24 11:48:44.405 358 14440.97 35.66 55949.59 88888.00 2021-12-24 11:48:45.905 358 14440.97 35.72 55949.54 88888.00 2021-12-24 11:48:45.405 358 14441.00 35.73 55949.55 88888.00 2021-12-24 11:48:46.905 358 14441.02 35.67 55949.57 88888.00 2021-12-24 11:48:46.405 358 14440.99 35.63 55949.67 88888.00 2021-12-24 11:48:47.905 358 14441.00 35.59 55949.69 88888.00 2021-12-24 11:48:47.405 358 14441.00 35.67 55949.67 88888.00 2021-12-24 11:48:48.905 358 14441.02 35.74 55949.68 88888.00 2021-12-24 11:48:48.405 358 14441.06 35.72 55949.70 88888.00 2021-12-24 11:48:49.905 358 14441.02 35.79 55949.67 88888.00 2021-12-24 11:48:49.405 358 14440.99 35.85 55949.64 88888.00 2021-12-24 11:48:50.905 358 14440.97 35.88 55949.65 88888.00 2021-12-24 11:48:50.405 358 14440.94 35.88 55949.73 88888.00 2021-12-24 11:48:51.905 358 14440.95 35.91 55949.75 88888.00 2021-12-24 11:48:52.905 358 14440.93 35.97 55949.75 88888.00 2021-12-24 11:48:52.405 358 14440.92 35.95 55949.66 88888.00 2021-12-24 11:48:53.905 358 14440.91 35.88 55949.69 88888.00 2021-12-24 11:48:53.405 358 14440.92 35.87 55949.67 88888.00 2021-12-24 11:48:54.905 358 14440.93 36.00 55949.70 88888.00 2021-12-24 11:48:54.405 358 14440.89 35.93 55949.75 88888.00 2021-12-24 11:48:55.905 358 14440.88 35.84 55949.78 88888.00 2021-12-24 11:48:55.405 358 14440.87 35.90 55949.70 88888.00 2021-12-24 11:48:56.905 358 14440.83 35.83 55949.66 88888.00 2021-12-24 11:48:56.405 358 14440.84 35.76 55949.60 88888.00 2021-12-24 11:48:57.905 358 14440.83 35.85 55949.58 88888.00 2021-12-24 11:48:57.405 358 14440.85 35.93 55949.55 88888.00 2021-12-24 11:48:58.905 358 14440.87 35.90 55949.57 88888.00 2021-12-24 11:48:58.405 358 14440.92 35.90 55949.57 88888.00 2021-12-24 11:48:59.905 358 14440.92 35.83 55949.59 88888.00 2021-12-24 11:48:59.405 358 14440.85 35.71 55949.52 88888.00 2021-12-24 11:49:00.905 358 14440.84 35.82 55949.46 88888.00 2021-12-24 11:49:00.405 358 14440.84 35.87 55949.41 88888.00 2021-12-24 11:49:01.905 358 14440.87 35.88 55949.43 88888.00 2021-12-24 11:49:02.905 358 14440.87 35.85 55949.48 88888.00 2021-12-24 11:49:02.405 358 14440.89 35.90 55949.42 88888.00 2021-12-24 11:49:03.905 358 14440.89 35.87 55949.40 88888.00 2021-12-24 11:49:03.405 358 14440.91 35.78 55949.38 88888.00 2021-12-24 11:49:04.905 358 14440.94 35.78 55949.39 88888.00 2021-12-24 11:49:04.405 358 14440.95 35.85 55949.29 88888.00 2021-12-24 11:49:05.905 358 14440.94 35.83 55949.23 88888.00 2021-12-24 11:49:05.405 358 14440.99 35.78 55949.20 88888.00 2021-12-24 11:49:06.905 358 14441.01 35.75 55949.26 88888.00 2021-12-24 11:49:06.405 358 14440.98 35.68 55949.26 88888.00 2021-12-24 11:49:07.905 358 14441.01 35.63 55949.20 88888.00 2021-12-24 11:49:07.405 358 14441.03 35.67 55949.18 88888.00 2021-12-24 11:49:08.905 358 14441.06 35.70 55949.19 88888.00 2021-12-24 11:49:08.406 358 14441.07 35.63 55949.14 88888.00 2021-12-24 11:49:09.906 358 14441.11 35.65 55949.10 88888.00 2021-12-24 11:49:10.906 358 14441.11 35.66 55949.03 88888.00 2021-12-24 11:49:10.406 358 14441.16 35.70 55949.03 88888.00 2021-12-24 11:49:11.906 358 14441.18 35.67 55948.96 88888.00 2021-12-24 11:49:11.406 358 14441.15 35.62 55948.92 88888.00 2021-12-24 11:49:12.906 358 14441.23 35.72 55948.86 88888.00 2021-12-24 11:49:12.406 358 14441.26 35.63 55948.81 88888.00 2021-12-24 11:49:13.906 358 14441.25 35.51 55948.83 88888.00 2021-12-24 11:49:13.406 358 14441.25 35.43 55948.83 88888.00 2021-12-24 11:49:14.906 358 14441.27 35.46 55948.72 88888.00 2021-12-24 11:49:14.406 358 14441.26 35.49 55948.68 88888.00 2021-12-24 11:49:15.906 358 14441.30 35.49 55948.75 88888.00 2021-12-24 11:49:15.406 358 14441.30 35.48 55948.70 88888.00 2021-12-24 11:49:16.906 358 14441.29 35.49 55948.62 88888.00 2021-12-24 11:49:16.406 358 14441.30 35.49 55948.68 88888.00 2021-12-24 11:49:17.906 358 14441.31 35.42 55948.73 88888.00 2021-12-24 11:49:17.406 358 14441.35 35.38 55948.75 88888.00 2021-12-24 11:49:18.906 358 14441.35 35.40 55948.82 88888.00 2021-12-24 11:49:18.406 358 14441.34 35.47 55948.76 88888.00 2021-12-24 11:49:19.906 358 14441.30 35.46 55948.77 88888.00 2021-12-24 11:49:20.906 358 14441.25 35.47 55948.74 88888.00 2021-12-24 11:49:20.406 358 14441.22 35.49 55948.71 88888.00 2021-12-24 11:49:21.906 358 14441.21 35.48 55948.73 88888.00 2021-12-24 11:49:21.406 358 14441.19 35.46 55948.77 88888.00 2021-12-24 11:49:22.906 358 14441.16 35.45 55948.85 88888.00 2021-12-24 11:49:22.406 358 14441.15 35.46 55948.91 88888.00 2021-12-24 11:49:23.906 358 14441.16 35.48 55948.94 88888.00 2021-12-24 11:49:23.406 358 14441.18 35.50 55948.98 88888.00 2021-12-24 11:49:24.906 358 14441.20 35.63 55948.92 88888.00 2021-12-24 11:49:24.406 358 14441.12 35.57 55948.99 88888.00 2021-12-24 11:49:25.906 358 14441.11 35.46 55949.07 88888.00 2021-12-24 11:49:25.406 358 14441.08 35.45 55949.08 88888.00 2021-12-24 11:49:26.906 358 14441.06 35.43 55949.14 88888.00 2021-12-24 11:49:26.406 358 14441.04 35.54 55949.22 88888.00 2021-12-24 11:49:27.906 358 14441.03 35.54 55949.24 88888.00 2021-12-24 11:49:27.406 358 14440.98 35.51 55949.22 88888.00 2021-12-24 11:49:28.906 358 14440.97 35.54 55949.23 88888.00 2021-12-24 11:49:28.406 358 14440.93 35.59 55949.30 88888.00 2021-12-24 11:49:29.906 358 14440.92 35.60 55949.33 88888.00 2021-12-24 11:49:29.406 358 14440.94 35.64 55949.39 88888.00 2021-12-24 11:49:30.906 358 14440.97 35.71 55949.46 88888.00 2021-12-24 11:49:30.406 358 14440.92 35.68 55949.52 88888.00 2021-12-24 11:49:31.906 358 14440.91 35.73 55949.56 88888.00 2021-12-24 11:49:31.406 358 14440.95 35.73 55949.59 88888.00 2021-12-24 11:49:32.906 358 14440.94 35.71 55949.64 88888.00 2021-12-24 11:49:32.406 358 14440.87 35.72 55949.66 88888.00 2021-12-24 11:49:33.906 358 14440.84 35.70 55949.71 88888.00 2021-12-24 11:49:33.406 358 14440.87 35.79 55949.70 88888.00 2021-12-24 11:49:34.906 358 14440.76 35.83 55949.70 88888.00 2021-12-24 11:49:34.406 358 14440.72 35.82 55949.70 88888.00 2021-12-24 11:49:35.906 358 14440.69 35.87 55949.76 88888.00 2021-12-24 11:49:35.406 358 14440.63 36.01 55949.75 88888.00 2021-12-24 11:49:36.906 358 14440.61 35.96 55949.77 88888.00 2021-12-24 11:49:36.406 358 14440.65 36.05 55949.73 88888.00 2021-12-24 11:49:37.906 358 14440.64 35.97 55949.68 88888.00 2021-12-24 11:49:37.406 358 14440.61 35.91 55949.66 88888.00 2021-12-24 11:49:38.906 358 14440.57 35.92 55949.68 88888.00 2021-12-24 11:49:38.406 358 14440.54 35.92 55949.71 88888.00 2021-12-24 11:49:39.906 358 14440.54 36.01 55949.73 88888.00 2021-12-24 11:49:39.406 358 14440.55 35.96 55949.69 88888.00 2021-12-24 11:49:40.906 358 14440.52 35.97 55949.66 88888.00 2021-12-24 11:49:40.406 358 14440.52 35.96 55949.62 88888.00 2021-12-24 11:49:41.906 358 14440.52 35.93 55949.59 88888.00 2021-12-24 11:49:41.406 358 14440.54 36.02 55949.54 88888.00 2021-12-24 11:49:42.906 358 14440.56 36.07 55949.51 88888.00 2021-12-24 11:49:42.406 358 14440.54 35.98 55949.48 88888.00 2021-12-24 11:49:43.906 358 14440.60 35.88 55949.51 88888.00 2021-12-24 11:49:43.406 358 14440.58 35.92 55949.49 88888.00 2021-12-24 11:49:44.906 358 14440.58 35.91 55949.43 88888.00 2021-12-24 11:49:44.406 358 14440.62 35.89 55949.41 88888.00 2021-12-24 11:49:45.906 358 14440.65 35.90 55949.41 88888.00 2021-12-24 11:49:45.406 358 14440.64 35.87 55949.39 88888.00 2021-12-24 11:49:46.906 358 14440.61 35.82 55949.37 88888.00 2021-12-24 11:49:46.406 358 14440.63 35.80 55949.32 88888.00 2021-12-24 11:49:47.906 358 14440.65 35.76 55949.28 88888.00 2021-12-24 11:49:47.406 358 14440.72 35.81 55949.23 88888.00 2021-12-24 11:49:48.906 358 14440.73 35.76 55949.21 88888.00 2021-12-24 11:49:48.406 358 14440.74 35.78 55949.13 88888.00 2021-12-24 11:49:49.906 358 14440.79 35.81 55949.13 88888.00 2021-12-24 11:49:49.406 358 14440.81 35.87 55949.10 88888.00 2021-12-24 11:49:50.906 358 14440.84 35.78 55949.11 88888.00 2021-12-24 11:49:50.406 358 14440.84 35.75 55949.08 88888.00 2021-12-24 11:49:51.906 358 14440.85 35.72 55949.07 88888.00 2021-12-24 11:49:51.407 358 14440.87 35.68 55949.07 88888.00 2021-12-24 11:49:52.907 358 14440.88 35.78 55949.03 88888.00 2021-12-24 11:49:52.407 358 14440.90 35.80 55948.99 88888.00 2021-12-24 11:49:53.407 358 14440.92 35.80 55949.03 88888.00 2021-12-24 11:49:54.907 358 14440.92 35.87 55949.01 88888.00 2021-12-24 11:49:54.407 358 14440.94 35.85 55949.02 88888.00 2021-12-24 11:49:55.907 358 14440.97 35.83 55948.99 88888.00 2021-12-24 11:49:55.407 358 14440.97 35.74 55949.03 88888.00 2021-12-24 11:49:56.907 358 14440.97 35.80 55949.08 88888.00 2021-12-24 11:49:56.407 358 14440.98 35.73 55949.11 88888.00 2021-12-24 11:49:57.907 358 14440.99 35.73 55949.12 88888.00 2021-12-24 11:49:57.407 358 14441.00 35.71 55949.13 88888.00 2021-12-24 11:49:58.907 358 14441.01 35.74 55949.20 88888.00 2021-12-24 11:49:58.407 358 14441.03 35.73 55949.22 88888.00 2021-12-24 11:49:59.907 358 14441.02 35.73 55949.24 88888.00 2021-12-24 11:49:59.407 358 14440.98 35.67 55949.27 88888.00 2021-12-24 11:50:00.907 358 14440.93 35.70 55949.30 88888.00 2021-12-24 11:50:00.407 358 14440.93 35.76 55949.32 88888.00 2021-12-24 11:50:01.907 358 14440.93 35.82 55949.40 88888.00 2021-12-24 11:50:01.407 358 14440.94 35.81 55949.48 88888.00 2021-12-24 11:50:02.907 358 14440.92 35.78 55949.50 88888.00 2021-12-24 11:50:02.407 358 14440.88 35.82 55949.54 88888.00 2021-12-24 11:50:03.407 358 14440.88 35.92 55949.60 88888.00 2021-12-24 11:50:04.907 358 14440.84 35.93 55949.61 88888.00 2021-12-24 11:50:04.407 358 14440.84 35.91 55949.64 88888.00 2021-12-24 11:50:05.907 358 14440.84 35.88 55949.66 88888.00 2021-12-24 11:50:05.407 358 14440.84 35.82 55949.66 88888.00 2021-12-24 11:50:06.907 358 14440.79 35.85 55949.69 88888.00 2021-12-24 11:50:06.407 358 14440.72 35.92 55949.74 88888.00 2021-12-24 11:50:07.907 358 14440.70 35.91 55949.78 88888.00 2021-12-24 11:50:07.407 358 14440.70 35.96 55949.82 88888.00 2021-12-24 11:50:08.907 358 14440.69 36.01 55949.92 88888.00 2021-12-24 11:50:08.407 358 14440.64 36.06 55949.93 88888.00 2021-12-24 11:50:09.907 358 14440.61 36.07 55949.95 88888.00 2021-12-24 11:50:09.407 358 14440.65 35.98 55949.94 88888.00 2021-12-24 11:50:10.907 358 14440.67 36.04 55950.04 88888.00 2021-12-24 11:50:10.407 358 14440.62 36.09 55950.07 88888.00 2021-12-24 11:50:11.907 358 14440.63 36.15 55950.05 88888.00 2021-12-24 11:50:11.407 358 14440.64 36.13 55950.06 88888.00 2021-12-24 11:50:12.907 358 14440.67 36.14 55950.08 88888.00 2021-12-24 11:50:12.407 358 14440.62 36.15 55950.06 88888.00 2021-12-24 11:50:13.907 358 14440.65 36.19 55950.04 88888.00 2021-12-24 11:50:13.407 358 14440.69 36.18 55950.07 88888.00 2021-12-24 11:50:14.907 358 14440.69 36.17 55950.11 88888.00 2021-12-24 11:50:14.407 358 14440.67 36.23 55950.08 88888.00 2021-12-24 11:50:15.907 358 14440.70 36.32 55949.99 88888.00 2021-12-24 11:50:15.407 358 14440.71 36.33 55949.99 88888.00 2021-12-24 11:50:16.907 358 14440.71 36.33 55949.99 88888.00 2021-12-24 11:50:16.407 358 14440.74 36.40 55949.98 88888.00 2021-12-24 11:50:17.907 358 14440.72 36.41 55949.97 88888.00 2021-12-24 11:50:17.407 358 14440.69 36.36 55949.98 88888.00 2021-12-24 11:50:18.907 358 14440.66 36.47 55949.95 88888.00 2021-12-24 11:50:18.407 358 14440.66 36.47 55949.93 88888.00 2021-12-24 11:50:19.907 358 14440.69 36.43 55949.95 88888.00 2021-12-24 11:50:19.407 358 14440.66 36.50 55949.94 88888.00 2021-12-24 11:50:20.907 358 14440.65 36.43 55949.97 88888.00 2021-12-24 11:50:20.407 358 14440.70 36.42 55949.99 88888.00 2021-12-24 11:50:21.907 358 14440.71 36.49 55949.92 88888.00 2021-12-24 11:50:21.407 358 14440.70 36.59 55949.94 88888.00 2021-12-24 11:50:22.907 358 14440.70 36.73 55949.92 88888.00 2021-12-24 11:50:22.407 358 14440.67 36.75 55949.95 88888.00 2021-12-24 11:50:23.907 358 14440.66 36.73 55949.88 88888.00 2021-12-24 11:50:23.407 358 14440.71 36.74 55949.77 88888.00 2021-12-24 11:50:24.907 358 14440.73 36.77 55949.78 88888.00 2021-12-24 11:50:24.407 358 14440.72 36.68 55949.75 88888.00 2021-12-24 11:50:25.907 358 14440.72 36.60 55949.76 88888.00 2021-12-24 11:50:25.407 358 14440.71 36.57 55949.75 88888.00 2021-12-24 11:50:26.907 358 14440.78 36.56 55949.79 88888.00 2021-12-24 11:50:26.407 358 14440.80 36.56 55949.76 88888.00 2021-12-24 11:50:27.907 358 14440.81 36.66 55949.74 88888.00 2021-12-24 11:50:27.407 358 14440.79 36.68 55949.73 88888.00 2021-12-24 11:50:28.907 358 14440.80 36.65 55949.74 88888.00 2021-12-24 11:50:28.407 358 14440.76 36.61 55949.76 88888.00 2021-12-24 11:50:29.907 358 14440.79 36.64 55949.79 88888.00 2021-12-24 11:50:29.407 358 14440.84 36.67 55949.75 88888.00 2021-12-24 11:50:30.907 358 14440.83 36.73 55949.74 88888.00 2021-12-24 11:50:30.407 358 14440.83 36.69 55949.71 88888.00 2021-12-24 11:50:31.907 358 14440.85 36.60 55949.71 88888.00 2021-12-24 11:50:31.407 358 14440.89 36.66 55949.75 88888.00 2021-12-24 11:50:32.907 358 14440.92 36.64 55949.75 88888.00 2021-12-24 11:50:32.407 358 14440.92 36.65 55949.68 88888.00 2021-12-24 11:50:33.907 358 14440.93 36.64 55949.66 88888.00 2021-12-24 11:50:33.408 358 14440.94 36.64 55949.62 88888.00 2021-12-24 11:50:34.908 358 14440.98 36.60 55949.69 88888.00 2021-12-24 11:50:34.408 358 14440.95 36.63 55949.77 88888.00 2021-12-24 11:50:35.908 358 14440.97 36.63 55949.87 88888.00 2021-12-24 11:50:35.408 358 14440.99 36.50 55949.77 88888.00 2021-12-24 11:50:36.908 358 14440.99 36.43 55949.82 88888.00 2021-12-24 11:50:36.408 358 14441.01 36.39 55949.80 88888.00 2021-12-24 11:50:37.908 358 14441.02 36.36 55949.77 88888.00 2021-12-24 11:50:37.408 358 14441.04 36.38 55949.75 88888.00 2021-12-24 11:50:38.908 358 14441.10 36.43 55949.75 88888.00 2021-12-24 11:50:38.408 358 14441.06 36.47 55949.71 88888.00 2021-12-24 11:50:39.908 358 14441.09 36.46 55949.66 88888.00 2021-12-24 11:50:39.408 358 14441.12 36.40 55949.59 88888.00 2021-12-24 11:50:40.908 358 14441.13 36.36 55949.60 88888.00 2021-12-24 11:50:40.408 358 14441.12 36.34 55949.65 88888.00 2021-12-24 11:50:41.908 358 14441.13 36.30 55949.68 88888.00 2021-12-24 11:50:41.408 358 14441.17 36.23 55949.55 88888.00 2021-12-24 11:50:42.908 358 14441.19 36.30 55949.55 88888.00 2021-12-24 11:50:42.408 358 14441.22 36.32 55949.59 88888.00 2021-12-24 11:50:43.908 358 14441.26 36.32 55949.58 88888.00 2021-12-24 11:50:43.408 358 14441.31 36.33 55949.54 88888.00 2021-12-24 11:50:44.908 358 14441.31 36.30 55949.59 88888.00 2021-12-24 11:50:44.408 358 14441.29 36.29 55949.66 88888.00 2021-12-24 11:50:45.908 358 14441.27 36.26 55949.62 88888.00 2021-12-24 11:50:45.408 358 14441.26 36.41 55949.64 88888.00 2021-12-24 11:50:46.908 358 14441.28 36.40 55949.67 88888.00 2021-12-24 11:50:46.408 358 14441.30 36.40 55949.69 88888.00 2021-12-24 11:50:47.908 358 14441.28 36.42 55949.68 88888.00 2021-12-24 11:50:47.408 358 14441.27 36.36 55949.69 88888.00 2021-12-24 11:50:48.908 358 14441.26 36.30 55949.67 88888.00 2021-12-24 11:50:48.408 358 14441.23 36.36 55949.70 88888.00 2021-12-24 11:50:49.908 358 14441.25 36.33 55949.70 88888.00 2021-12-24 11:50:49.408 358 14441.20 36.27 55949.77 88888.00 2021-12-24 11:50:50.908 358 14441.21 36.29 55949.84 88888.00 2021-12-24 11:50:50.408 358 14441.21 36.34 55949.87 88888.00 2021-12-24 11:50:51.908 358 14441.21 36.31 55949.80 88888.00 2021-12-24 11:50:51.408 358 14441.23 36.29 55949.76 88888.00 2021-12-24 11:50:52.908 358 14441.18 36.25 55949.82 88888.00 2021-12-24 11:50:52.408 358 14441.16 36.29 55949.95 88888.00 2021-12-24 11:50:53.908 358 14441.13 36.29 55949.99 88888.00 2021-12-24 11:50:53.408 358 14441.08 36.17 55950.01 88888.00 2021-12-24 11:50:54.908 358 14441.12 36.18 55949.98 88888.00 2021-12-24 11:50:54.408 358 14441.10 36.29 55949.95 88888.00 2021-12-24 11:50:55.908 358 14441.06 36.33 55949.94 88888.00 2021-12-24 11:50:55.408 358 14441.04 36.32 55949.90 88888.00 2021-12-24 11:50:56.908 358 14441.04 36.34 55949.94 88888.00 2021-12-24 11:50:56.408 358 14441.00 36.36 55950.01 88888.00 2021-12-24 11:50:57.908 358 14441.01 36.50 55949.98 88888.00 2021-12-24 11:50:57.408 358 14440.99 36.48 55949.87 88888.00 2021-12-24 11:50:58.908 358 14440.94 36.42 55949.90 88888.00 2021-12-24 11:50:58.408 358 14440.99 36.55 55949.97 88888.00 2021-12-24 11:50:59.908 358 14440.95 36.60 55949.95 88888.00 2021-12-24 11:50:59.408 358 14440.97 36.48 55949.94 88888.00 2021-12-24 11:51:00.908 358 14440.95 36.44 55950.01 88888.00 2021-12-24 11:51:00.408 358 14440.97 36.39 55949.96 88888.00 2021-12-24 11:51:01.908 358 14440.97 36.33 55949.89 88888.00 2021-12-24 11:51:01.408 358 14440.94 36.42 55949.88 88888.00 2021-12-24 11:51:02.908 358 14440.89 36.47 55949.89 88888.00 2021-12-24 11:51:02.408 358 14440.87 36.51 55949.87 88888.00 2021-12-24 11:51:03.908 358 14440.92 36.52 55949.82 88888.00 2021-12-24 11:51:03.408 358 14440.91 36.51 55949.78 88888.00 2021-12-24 11:51:04.908 358 14440.89 36.49 55949.74 88888.00 2021-12-24 11:51:05.408 358 14440.98 36.47 55949.70 88888.00 2021-12-24 11:51:06.908 358 14440.94 36.39 55949.67 88888.00 2021-12-24 11:51:06.408 358 14441.00 36.38 55949.70 88888.00 2021-12-24 11:51:07.908 358 14441.04 36.35 55949.66 88888.00 2021-12-24 11:51:07.408 358 14441.03 36.44 55949.64 88888.00 2021-12-24 11:51:08.908 358 14441.00 36.41 55949.57 88888.00 2021-12-24 11:51:08.408 358 14441.01 36.36 55949.56 88888.00 2021-12-24 11:51:09.908 358 14441.01 36.36 55949.48 88888.00 2021-12-24 11:51:09.408 358 14441.02 36.33 55949.50 88888.00 2021-12-24 11:51:10.908 358 14441.06 36.25 55949.48 88888.00 2021-12-24 11:51:10.408 358 14441.10 36.26 55949.43 88888.00 2021-12-24 11:51:11.908 358 14441.09 36.30 55949.40 88888.00 2021-12-24 11:51:11.408 358 14441.10 36.33 55949.41 88888.00 2021-12-24 11:51:12.908 358 14441.11 36.25 55949.37 88888.00 2021-12-24 11:51:12.408 358 14441.15 36.24 55949.31 88888.00 2021-12-24 11:51:13.908 358 14441.15 36.34 55949.31 88888.00 2021-12-24 11:51:13.408 358 14441.19 36.23 55949.29 88888.00 2021-12-24 11:51:14.908 358 14441.21 36.24 55949.23 88888.00 2021-12-24 11:51:15.908 358 14441.27 36.39 55949.13 88888.00 2021-12-24 11:51:15.409 358 14441.22 36.38 55949.10 88888.00 2021-12-24 11:51:16.909 358 14441.25 36.30 55949.03 88888.00 2021-12-24 11:51:16.409 358 14441.27 36.34 55949.07 88888.00 2021-12-24 11:51:17.909 358 14441.27 36.43 55949.07 88888.00 2021-12-24 11:51:17.409 358 14441.28 36.39 55949.03 88888.00 2021-12-24 11:51:18.909 358 14441.28 36.32 55949.05 88888.00 2021-12-24 11:51:18.409 358 14441.29 36.27 55949.08 88888.00 2021-12-24 11:51:19.909 358 14441.29 36.33 55949.12 88888.00 2021-12-24 11:51:19.409 358 14441.30 36.38 55949.11 88888.00 2021-12-24 11:51:20.909 358 14441.34 36.30 55949.02 88888.00 2021-12-24 11:51:20.409 358 14441.36 36.24 55949.01 88888.00 2021-12-24 11:51:21.909 358 14441.35 36.18 55948.96 88888.00 2021-12-24 11:51:21.409 358 14441.36 36.23 55948.98 88888.00 2021-12-24 11:51:22.909 358 14441.32 36.22 55949.02 88888.00 2021-12-24 11:51:22.409 358 14441.32 36.10 55948.98 88888.00 2021-12-24 11:51:23.909 358 14441.37 36.08 55949.02 88888.00 2021-12-24 11:51:23.409 358 14441.35 36.08 55949.01 88888.00 2021-12-24 11:51:24.909 358 14441.32 36.07 55948.99 88888.00 2021-12-24 11:51:25.909 358 14441.39 36.17 55948.99 88888.00 2021-12-24 11:51:25.409 358 14441.35 36.10 55948.95 88888.00 2021-12-24 11:51:26.909 358 14441.27 36.14 55949.01 88888.00 2021-12-24 11:51:26.409 358 14441.27 36.14 55949.08 88888.00 2021-12-24 11:51:27.909 358 14441.28 36.07 55949.10 88888.00 2021-12-24 11:51:27.409 358 14441.29 36.06 55949.03 88888.00 2021-12-24 11:51:28.909 358 14441.31 36.12 55949.02 88888.00 2021-12-24 11:51:28.409 358 14441.27 36.06 55949.09 88888.00 2021-12-24 11:51:29.909 358 14441.23 36.08 55949.09 88888.00 2021-12-24 11:51:29.409 358 14441.22 36.16 55949.04 88888.00 2021-12-24 11:51:30.909 358 14441.19 36.24 55949.01 88888.00 2021-12-24 11:51:30.409 358 14441.18 36.18 55949.03 88888.00 2021-12-24 11:51:31.909 358 14441.18 36.14 55949.04 88888.00 2021-12-24 11:51:31.409 358 14441.15 36.18 55949.09 88888.00 2021-12-24 11:51:32.909 358 14441.09 36.18 55949.10 88888.00 2021-12-24 11:51:32.409 358 14441.00 36.18 55949.12 88888.00 2021-12-24 11:51:33.909 358 14440.95 36.24 55949.14 88888.00 2021-12-24 11:51:33.409 358 14440.98 36.24 55949.27 88888.00 2021-12-24 11:51:34.909 358 14440.95 36.13 55949.31 88888.00 2021-12-24 11:51:34.409 358 14440.92 36.18 55949.29 88888.00 2021-12-24 11:51:35.909 358 14440.91 36.23 55949.33 88888.00 2021-12-24 11:51:35.409 358 14440.91 36.25 55949.40 88888.00 2021-12-24 11:51:36.909 358 14440.92 36.26 55949.42 88888.00 2021-12-24 11:51:36.409 358 14440.87 36.38 55949.48 88888.00 2021-12-24 11:51:37.909 358 14440.83 36.46 55949.46 88888.00 2021-12-24 11:51:37.409 358 14440.78 36.51 55949.48 88888.00 2021-12-24 11:51:38.909 358 14440.74 36.47 55949.55 88888.00 2021-12-24 11:51:38.409 358 14440.73 36.38 55949.58 88888.00 2021-12-24 11:51:39.909 358 14440.70 36.33 55949.58 88888.00 2021-12-24 11:51:39.409 358 14440.66 36.36 55949.59 88888.00 2021-12-24 11:51:40.909 358 14440.61 36.52 55949.59 88888.00 2021-12-24 11:51:40.409 358 14440.61 36.55 55949.62 88888.00 2021-12-24 11:51:41.909 358 14440.58 36.53 55949.67 88888.00 2021-12-24 11:51:41.409 358 14440.53 36.53 55949.73 88888.00 2021-12-24 11:51:42.909 358 14440.48 36.60 55949.74 88888.00 2021-12-24 11:51:43.909 358 14440.43 36.59 55949.74 88888.00 2021-12-24 11:51:43.409 358 14440.39 36.69 55949.73 88888.00 2021-12-24 11:51:44.909 358 14440.36 36.70 55949.78 88888.00 2021-12-24 11:51:44.409 358 14440.36 36.76 55949.80 88888.00 2021-12-24 11:51:45.909 358 14440.37 36.83 55949.77 88888.00 2021-12-24 11:51:45.409 358 14440.36 36.72 55949.76 88888.00 2021-12-24 11:51:46.909 358 14440.35 36.78 55949.83 88888.00 2021-12-24 11:51:46.409 358 14440.35 36.81 55949.92 88888.00 2021-12-24 11:51:47.909 358 14440.34 36.83 55949.90 88888.00 2021-12-24 11:51:47.409 358 14440.36 36.76 55949.83 88888.00 2021-12-24 11:51:48.909 358 14440.34 36.78 55949.70 88888.00 2021-12-24 11:51:48.409 358 14440.34 36.91 55949.67 88888.00 2021-12-24 11:51:49.909 358 14440.38 36.85 55949.71 88888.00 2021-12-24 11:51:49.409 358 14440.37 36.78 55949.69 88888.00 2021-12-24 11:51:50.909 358 14440.38 36.85 55949.60 88888.00 2021-12-24 11:51:50.409 358 14440.42 36.90 55949.61 88888.00 2021-12-24 11:51:51.909 358 14440.43 36.92 55949.64 88888.00 2021-12-24 11:51:51.409 358 14440.43 36.92 55949.60 88888.00 2021-12-24 11:51:52.909 358 14440.48 36.93 55949.45 88888.00 2021-12-24 11:51:52.409 358 14440.53 36.86 55949.33 88888.00 2021-12-24 11:51:53.909 358 14440.48 36.77 55949.24 88888.00 2021-12-24 11:51:53.409 358 14440.53 36.84 55949.22 88888.00 2021-12-24 11:51:54.909 358 14440.58 36.91 55949.15 88888.00 2021-12-24 11:51:54.409 358 14440.64 36.90 55949.10 88888.00 2021-12-24 11:51:55.909 358 14440.63 36.91 55948.99 88888.00 2021-12-24 11:51:55.409 358 14440.65 36.82 55948.92 88888.00 2021-12-24 11:51:56.909 358 14440.63 36.75 55948.92 88888.00 2021-12-24 11:51:56.409 358 14440.66 36.72 55948.91 88888.00 2021-12-24 11:51:57.909 358 14440.72 36.76 55948.84 88888.00 2021-12-24 11:51:57.409 358 14440.75 36.75 55948.74 88888.00 2021-12-24 11:51:58.909 358 14440.78 36.75 55948.65 88888.00 2021-12-24 11:51:58.409 358 14440.81 36.65 55948.59 88888.00 2021-12-24 11:51:59.909 358 14440.83 36.64 55948.55 88888.00 2021-12-24 11:51:59.409 358 14440.87 36.61 55948.48 88888.00 2021-12-24 11:52:00.909 358 14440.92 36.59 55948.44 88888.00 2021-12-24 11:52:00.409 358 14440.94 36.57 55948.42 88888.00 2021-12-24 11:52:01.909 358 14440.95 36.53 55948.37 88888.00 2021-12-24 11:52:01.409 358 14441.00 36.56 55948.34 88888.00 2021-12-24 11:52:02.909 358 14441.00 36.48 55948.24 88888.00 2021-12-24 11:52:03.910 358 14441.07 36.41 55948.16 88888.00 2021-12-24 11:52:03.410 358 14441.07 36.40 55948.16 88888.00 2021-12-24 11:52:04.910 358 14441.10 36.33 55948.08 88888.00 2021-12-24 11:52:04.410 358 14441.12 36.33 55948.04 88888.00 2021-12-24 11:52:05.910 358 14441.11 36.35 55948.06 88888.00 2021-12-24 11:52:05.410 358 14441.11 36.35 55948.02 88888.00 2021-12-24 11:52:06.910 358 14441.04 36.32 55947.97 88888.00 2021-12-24 11:52:06.410 358 14441.02 36.27 55947.95 88888.00 2021-12-24 11:52:07.910 358 14441.06 36.32 55947.99 88888.00 2021-12-24 11:52:07.410 358 14441.07 36.22 55948.01 88888.00 2021-12-24 11:52:08.910 358 14441.04 36.23 55948.00 88888.00 2021-12-24 11:52:08.410 358 14441.03 36.24 55948.09 88888.00 2021-12-24 11:52:09.910 358 14441.02 36.31 55948.11 88888.00 2021-12-24 11:52:09.410 358 14441.06 36.35 55948.08 88888.00 2021-12-24 11:52:10.910 358 14441.01 36.36 55948.07 88888.00 2021-12-24 11:52:10.410 358 14440.94 36.27 55948.12 88888.00 2021-12-24 11:52:11.910 358 14440.93 36.27 55948.19 88888.00 2021-12-24 11:52:11.410 358 14440.91 36.36 55948.19 88888.00 2021-12-24 11:52:12.910 358 14440.93 36.32 55948.25 88888.00 2021-12-24 11:52:12.410 358 14440.98 36.34 55948.30 88888.00 2021-12-24 11:52:13.910 358 14440.99 36.30 55948.36 88888.00 2021-12-24 11:52:13.410 358 14440.97 36.26 55948.42 88888.00 2021-12-24 11:52:14.910 358 14440.98 36.22 55948.45 88888.00 2021-12-24 11:52:14.410 358 14440.95 36.30 55948.52 88888.00 2021-12-24 11:52:15.910 358 14440.90 36.41 55948.64 88888.00 2021-12-24 11:52:15.410 358 14440.90 36.43 55948.72 88888.00 2021-12-24 11:52:16.410 358 14440.84 36.43 55948.89 88888.00 2021-12-24 11:52:17.910 358 14440.74 36.57 55948.99 88888.00 2021-12-24 11:52:17.410 358 14440.69 36.59 55948.98 88888.00 2021-12-24 11:52:18.910 358 14440.64 36.60 55948.95 88888.00 2021-12-24 11:52:18.410 358 14440.63 36.65 55948.98 88888.00 2021-12-24 11:52:19.910 358 14440.60 36.64 55949.07 88888.00 2021-12-24 11:52:19.410 358 14440.58 36.61 55949.13 88888.00 2021-12-24 11:52:20.910 358 14440.54 36.57 55949.18 88888.00 2021-12-24 11:52:20.410 358 14440.54 36.66 55949.26 88888.00 2021-12-24 11:52:21.910 358 14440.54 36.74 55949.32 88888.00 2021-12-24 11:52:21.410 358 14440.51 36.80 55949.39 88888.00 2021-12-24 11:52:22.910 358 14440.48 36.95 55949.41 88888.00 2021-12-24 11:52:22.410 358 14440.48 36.97 55949.41 88888.00 2021-12-24 11:52:23.910 358 14440.45 36.98 55949.42 88888.00 2021-12-24 11:52:23.410 358 14440.44 36.97 55949.46 88888.00 2021-12-24 11:52:24.910 358 14440.43 37.06 55949.45 88888.00 2021-12-24 11:52:24.410 358 14440.42 37.06 55949.43 88888.00 2021-12-24 11:52:25.910 358 14440.33 37.06 55949.50 88888.00 2021-12-24 11:52:25.410 358 14440.32 37.02 55949.48 88888.00 2021-12-24 11:52:26.410 358 14440.29 37.07 55949.48 88888.00 2021-12-24 11:52:27.910 358 14440.28 37.09 55949.51 88888.00 2021-12-24 11:52:27.410 358 14440.28 37.16 55949.51 88888.00 2021-12-24 11:52:28.910 358 14440.26 37.17 55949.50 88888.00 2021-12-24 11:52:28.410 358 14440.26 37.12 55949.50 88888.00 2021-12-24 11:52:29.910 358 14440.23 37.14 55949.50 88888.00 2021-12-24 11:52:29.410 358 14440.25 37.18 55949.43 88888.00 2021-12-24 11:52:30.910 358 14440.24 37.15 55949.41 88888.00 2021-12-24 11:52:30.410 358 14440.24 37.16 55949.37 88888.00 2021-12-24 11:52:31.910 358 14440.25 37.17 55949.37 88888.00 2021-12-24 11:52:31.410 358 14440.28 37.15 55949.33 88888.00 2021-12-24 11:52:32.910 358 14440.29 37.10 55949.38 88888.00 2021-12-24 11:52:32.410 358 14440.26 37.17 55949.28 88888.00 2021-12-24 11:52:33.910 358 14440.26 37.29 55949.28 88888.00 2021-12-24 11:52:33.410 358 14440.27 37.31 55949.24 88888.00 2021-12-24 11:52:34.910 358 14440.27 37.24 55949.28 88888.00 2021-12-24 11:52:34.410 358 14440.25 37.26 55949.23 88888.00 2021-12-24 11:52:35.910 358 14440.29 37.26 55949.13 88888.00 2021-12-24 11:52:35.410 358 14440.28 37.27 55949.13 88888.00 2021-12-24 11:52:36.410 358 14440.32 37.25 55949.05 88888.00 2021-12-24 11:52:37.910 358 14440.29 37.23 55949.03 88888.00 2021-12-24 11:52:37.410 358 14440.30 37.17 55949.00 88888.00 2021-12-24 11:52:38.910 358 14440.29 37.20 55948.98 88888.00 2021-12-24 11:52:38.410 358 14440.29 37.23 55948.92 88888.00 2021-12-24 11:52:39.910 358 14440.30 37.15 55948.86 88888.00 2021-12-24 11:52:39.410 358 14440.35 37.19 55948.85 88888.00 2021-12-24 11:52:40.910 358 14440.34 37.17 55948.80 88888.00 2021-12-24 11:52:40.410 358 14440.39 37.14 55948.79 88888.00 2021-12-24 11:52:41.910 358 14440.38 37.12 55948.75 88888.00 2021-12-24 11:52:41.410 358 14440.47 37.20 55948.74 88888.00 2021-12-24 11:52:42.910 358 14440.48 37.19 55948.71 88888.00 2021-12-24 11:52:42.410 358 14440.50 37.25 55948.75 88888.00 2021-12-24 11:52:43.910 358 14440.50 37.18 55948.73 88888.00 2021-12-24 11:52:43.410 358 14440.51 37.08 55948.72 88888.00 2021-12-24 11:52:44.910 358 14440.53 37.12 55948.68 88888.00 2021-12-24 11:52:44.411 358 14440.57 37.16 55948.66 88888.00 2021-12-24 11:52:45.911 358 14440.61 37.19 55948.67 88888.00 2021-12-24 11:52:45.411 358 14440.62 37.25 55948.61 88888.00 2021-12-24 11:52:46.911 358 14440.66 37.24 55948.61 88888.00 2021-12-24 11:52:46.411 358 14440.71 37.23 55948.55 88888.00 2021-12-24 11:52:47.911 358 14440.67 37.23 55948.53 88888.00 2021-12-24 11:52:47.411 358 14440.65 37.22 55948.56 88888.00 2021-12-24 11:52:48.911 358 14440.63 37.25 55948.49 88888.00 2021-12-24 11:52:48.411 358 14440.65 37.20 55948.54 88888.00 2021-12-24 11:52:49.911 358 14440.70 37.19 55948.53 88888.00 2021-12-24 11:52:49.411 358 14440.73 37.25 55948.59 88888.00 2021-12-24 11:52:50.911 358 14440.75 37.20 55948.57 88888.00 2021-12-24 11:52:50.411 358 14440.79 37.17 55948.46 88888.00 2021-12-24 11:52:51.911 358 14440.81 37.17 55948.46 88888.00 2021-12-24 11:52:51.411 358 14440.92 37.16 55948.46 88888.00 2021-12-24 11:52:52.911 358 14441.01 37.09 55948.51 88888.00 2021-12-24 11:52:52.411 358 14441.07 37.11 55948.51 88888.00 2021-12-24 11:52:53.911 358 14441.11 37.15 55948.51 88888.00 2021-12-24 11:52:53.411 358 14441.10 37.06 55948.42 88888.00 2021-12-24 11:52:54.911 358 14441.10 37.03 55948.40 88888.00 2021-12-24 11:52:54.411 358 14441.12 36.98 55948.38 88888.00 2021-12-24 11:52:55.911 358 14441.16 37.06 55948.39 88888.00 2021-12-24 11:52:55.411 358 14441.11 37.20 55948.45 88888.00 2021-12-24 11:52:56.911 358 14441.19 37.25 55948.44 88888.00 2021-12-24 11:52:56.411 358 14441.19 37.19 55948.46 88888.00 2021-12-24 11:52:57.911 358 14441.19 37.15 55948.40 88888.00 2021-12-24 11:52:57.411 358 14441.21 37.09 55948.30 88888.00 2021-12-24 11:52:58.911 358 14441.22 36.99 55948.29 88888.00 2021-12-24 11:52:58.411 358 14441.21 36.97 55948.33 88888.00 2021-12-24 11:52:59.911 358 14441.21 36.92 55948.40 88888.00 2021-12-24 11:52:59.411 358 14441.21 36.97 55948.38 88888.00 2021-12-24 11:53:00.911 358 14441.28 37.05 55948.37 88888.00 2021-12-24 11:53:00.411 358 14441.31 37.05 55948.48 88888.00 2021-12-24 11:53:01.911 358 14441.30 37.17 55948.58 88888.00 2021-12-24 11:53:01.411 358 14441.28 37.12 55948.58 88888.00 2021-12-24 11:53:02.911 358 14441.27 37.03 55948.55 88888.00 2021-12-24 11:53:02.411 358 14441.27 37.11 55948.56 88888.00 2021-12-24 11:53:03.911 358 14441.29 37.16 55948.58 88888.00 2021-12-24 11:53:03.411 358 14441.28 37.16 55948.58 88888.00 2021-12-24 11:53:04.911 358 14441.27 37.17 55948.57 88888.00 2021-12-24 11:53:04.411 358 14441.23 37.22 55948.61 88888.00 2021-12-24 11:53:05.911 358 14441.22 37.28 55948.70 88888.00 2021-12-24 11:53:05.411 358 14441.26 37.29 55948.73 88888.00 2021-12-24 11:53:06.911 358 14441.23 37.29 55948.77 88888.00 2021-12-24 11:53:06.411 358 14441.26 37.24 55948.83 88888.00 2021-12-24 11:53:07.911 358 14441.26 37.29 55948.92 88888.00 2021-12-24 11:53:07.411 358 14441.23 37.26 55949.02 88888.00 2021-12-24 11:53:08.911 358 14441.20 37.24 55949.08 88888.00 2021-12-24 11:53:08.411 358 14441.20 37.32 55949.11 88888.00 2021-12-24 11:53:09.911 358 14441.21 37.32 55949.24 88888.00 2021-12-24 11:53:09.411 358 14441.25 37.40 55949.35 88888.00 2021-12-24 11:53:10.911 358 14441.25 37.43 55949.38 88888.00 2021-12-24 11:53:10.411 358 14441.22 37.36 55949.39 88888.00 2021-12-24 11:53:11.911 358 14441.21 37.35 55949.45 88888.00 2021-12-24 11:53:11.411 358 14441.20 37.42 55949.49 88888.00 2021-12-24 11:53:12.911 358 14441.21 37.40 55949.51 88888.00 2021-12-24 11:53:12.411 358 14441.20 37.42 55949.57 88888.00 2021-12-24 11:53:13.911 358 14441.20 37.46 55949.64 88888.00 2021-12-24 11:53:13.411 358 14441.21 37.53 55949.71 88888.00 2021-12-24 11:53:14.911 358 14441.19 37.60 55949.73 88888.00 2021-12-24 11:53:14.411 358 14441.21 37.56 55949.78 88888.00 2021-12-24 11:53:15.911 358 14441.22 37.62 55949.84 88888.00 2021-12-24 11:53:15.411 358 14441.23 37.66 55949.87 88888.00 2021-12-24 11:53:16.911 358 14441.18 37.62 55949.87 88888.00 2021-12-24 11:53:16.411 358 14441.17 37.61 55949.90 88888.00 2021-12-24 11:53:17.911 358 14441.17 37.63 55949.95 88888.00 2021-12-24 11:53:17.411 358 14441.17 37.62 55950.04 88888.00 2021-12-24 11:53:18.911 358 14441.18 37.68 55950.05 88888.00 2021-12-24 11:53:18.411 358 14441.18 37.69 55950.02 88888.00 2021-12-24 11:53:19.911 358 14441.13 37.75 55950.08 88888.00 2021-12-24 11:53:19.411 358 14441.12 37.90 55950.16 88888.00 2021-12-24 11:53:20.911 358 14441.12 37.93 55950.11 88888.00 2021-12-24 11:53:20.411 358 14441.15 37.87 55950.11 88888.00 2021-12-24 11:53:21.911 358 14441.11 37.87 55950.18 88888.00 2021-12-24 11:53:21.412 358 14441.10 37.88 55950.16 88888.00 2021-12-24 11:53:22.912 358 14441.08 37.86 55950.17 88888.00 2021-12-24 11:53:22.412 358 14441.10 37.85 55950.20 88888.00 2021-12-24 11:53:23.912 358 14441.07 37.90 55950.17 88888.00 2021-12-24 11:53:23.412 358 14441.06 37.90 55950.20 88888.00 2021-12-24 11:53:24.912 358 14441.06 37.92 55950.23 88888.00 2021-12-24 11:53:24.412 358 14441.06 38.02 55950.21 88888.00 2021-12-24 11:53:25.912 358 14441.02 37.99 55950.26 88888.00 2021-12-24 11:53:25.412 358 14441.01 38.01 55950.26 88888.00 2021-12-24 11:53:26.912 358 14441.00 38.04 55950.26 88888.00 2021-12-24 11:53:26.412 358 14440.98 37.95 55950.26 88888.00 2021-12-24 11:53:27.912 358 14441.01 37.97 55950.30 88888.00 2021-12-24 11:53:27.412 358 14441.01 38.08 55950.34 88888.00 2021-12-24 11:53:28.912 358 14441.02 38.10 55950.35 88888.00 2021-12-24 11:53:28.412 358 14440.98 38.10 55950.35 88888.00 2021-12-24 11:53:29.912 358 14440.95 38.14 55950.34 88888.00 2021-12-24 11:53:29.412 358 14440.95 38.19 55950.41 88888.00 2021-12-24 11:53:30.912 358 14440.98 38.25 55950.44 88888.00 2021-12-24 11:53:30.412 358 14440.98 38.24 55950.46 88888.00 2021-12-24 11:53:31.912 358 14440.99 38.24 55950.45 88888.00 2021-12-24 11:53:31.412 358 14440.95 38.26 55950.45 88888.00 2021-12-24 11:53:32.912 358 14440.98 38.27 55950.49 88888.00 2021-12-24 11:53:32.412 358 14441.02 38.28 55950.52 88888.00 2021-12-24 11:53:33.912 358 14441.02 38.29 55950.44 88888.00 2021-12-24 11:53:33.412 358 14441.03 38.33 55950.37 88888.00 2021-12-24 11:53:34.912 358 14441.04 38.37 55950.41 88888.00 2021-12-24 11:53:34.412 358 14441.07 38.39 55950.44 88888.00 2021-12-24 11:53:35.912 358 14441.08 38.42 55950.42 88888.00 2021-12-24 11:53:35.412 358 14441.11 38.45 55950.41 88888.00 2021-12-24 11:53:36.912 358 14441.10 38.52 55950.43 88888.00 2021-12-24 11:53:36.412 358 14441.01 38.53 55950.48 88888.00 2021-12-24 11:53:37.912 358 14441.01 38.58 55950.46 88888.00 2021-12-24 11:53:37.412 358 14441.02 38.61 55950.46 88888.00 2021-12-24 11:53:38.912 358 14441.02 38.66 55950.41 88888.00 2021-12-24 11:53:38.412 358 14441.04 38.64 55950.39 88888.00 2021-12-24 11:53:39.912 358 14441.11 38.62 55950.37 88888.00 2021-12-24 11:53:39.412 358 14441.18 38.63 55950.42 88888.00 2021-12-24 11:53:40.912 358 14441.17 38.70 55950.43 88888.00 2021-12-24 11:53:40.412 358 14441.17 38.70 55950.34 88888.00 2021-12-24 11:53:41.912 358 14441.19 38.72 55950.34 88888.00 2021-12-24 11:53:41.412 358 14441.21 38.71 55950.32 88888.00 2021-12-24 11:53:42.912 358 14441.21 38.73 55950.27 88888.00 2021-12-24 11:53:42.412 358 14441.27 38.78 55950.25 88888.00 2021-12-24 11:53:43.912 358 14441.30 38.77 55950.23 88888.00 2021-12-24 11:53:43.412 358 14441.32 38.95 55950.25 88888.00 2021-12-24 11:53:44.912 358 14441.36 38.80 55950.20 88888.00 2021-12-24 11:53:44.412 358 14441.37 38.76 55950.14 88888.00 2021-12-24 11:53:45.912 358 14441.41 38.76 55950.18 88888.00 2021-12-24 11:53:45.412 358 14441.44 38.73 55950.24 88888.00 2021-12-24 11:53:46.912 358 14441.46 38.75 55950.25 88888.00 2021-12-24 11:53:46.412 358 14441.50 38.77 55950.29 88888.00 2021-12-24 11:53:47.912 358 14441.55 38.78 55950.27 88888.00 2021-12-24 11:53:47.412 358 14441.57 38.69 55950.25 88888.00 2021-12-24 11:53:48.912 358 14441.57 38.67 55950.20 88888.00 2021-12-24 11:53:48.412 358 14441.57 38.80 55950.14 88888.00 2021-12-24 11:53:49.912 358 14441.58 38.72 55950.03 88888.00 2021-12-24 11:53:49.412 358 14441.63 38.64 55950.01 88888.00 2021-12-24 11:53:50.912 358 14441.67 38.66 55950.02 88888.00 2021-12-24 11:53:50.412 358 14441.68 38.71 55950.06 88888.00 2021-12-24 11:53:51.912 358 14441.72 38.77 55950.16 88888.00 2021-12-24 11:53:51.412 358 14441.77 38.78 55950.20 88888.00 2021-12-24 11:53:52.912 358 14441.82 38.70 55950.20 88888.00 2021-12-24 11:53:52.412 358 14441.84 38.67 55950.17 88888.00 2021-12-24 11:53:53.912 358 14441.83 38.76 55950.18 88888.00 2021-12-24 11:53:53.412 358 14441.85 38.84 55950.12 88888.00 2021-12-24 11:53:54.912 358 14441.87 38.79 55950.14 88888.00 2021-12-24 11:53:54.412 358 14441.92 38.75 55950.11 88888.00 2021-12-24 11:53:55.912 358 14441.88 38.73 55950.22 88888.00 2021-12-24 11:53:55.412 358 14441.90 38.80 55950.27 88888.00 2021-12-24 11:53:56.912 358 14441.94 38.87 55950.20 88888.00 2021-12-24 11:53:56.412 358 14441.96 38.77 55950.25 88888.00 2021-12-24 11:53:57.912 358 14442.01 38.67 55950.34 88888.00 2021-12-24 11:53:58.912 358 14442.06 38.73 55950.29 88888.00 2021-12-24 11:53:58.412 358 14442.08 38.81 55950.34 88888.00 2021-12-24 11:53:59.912 358 14442.09 38.80 55950.42 88888.00 2021-12-24 11:53:59.412 358 14442.12 38.78 55950.48 88888.00 2021-12-24 11:54:00.912 358 14442.13 38.75 55950.45 88888.00 2021-12-24 11:54:00.412 358 14442.14 38.72 55950.45 88888.00 2021-12-24 11:54:01.912 358 14442.15 38.78 55950.48 88888.00 2021-12-24 11:54:01.412 358 14442.17 38.78 55950.48 88888.00 2021-12-24 11:54:02.912 358 14442.18 38.81 55950.46 88888.00 2021-12-24 11:54:02.412 358 14442.21 38.80 55950.46 88888.00 2021-12-24 11:54:03.912 358 14442.25 38.81 55950.49 88888.00 2021-12-24 11:54:03.412 358 14442.24 38.78 55950.49 88888.00 2021-12-24 11:54:04.912 358 14442.27 38.71 55950.54 88888.00 2021-12-24 11:54:04.412 358 14442.28 38.70 55950.60 88888.00 2021-12-24 11:54:05.912 358 14442.30 38.69 55950.59 88888.00 2021-12-24 11:54:05.412 358 14442.28 38.71 55950.61 88888.00 2021-12-24 11:54:06.912 358 14442.22 38.70 55950.68 88888.00 2021-12-24 11:54:06.412 358 14442.21 38.68 55950.67 88888.00 2021-12-24 11:54:07.912 358 14442.21 38.71 55950.65 88888.00 2021-12-24 11:54:08.912 358 14442.20 38.69 55950.73 88888.00 2021-12-24 11:54:08.412 358 14442.21 38.71 55950.74 88888.00 2021-12-24 11:54:09.912 358 14442.21 38.73 55950.76 88888.00 2021-12-24 11:54:09.413 358 14442.19 38.77 55950.79 88888.00 2021-12-24 11:54:10.913 358 14442.15 38.77 55950.80 88888.00 2021-12-24 11:54:10.413 358 14442.13 38.84 55950.83 88888.00 2021-12-24 11:54:11.913 358 14442.12 38.78 55950.87 88888.00 2021-12-24 11:54:11.413 358 14442.09 38.77 55950.93 88888.00 2021-12-24 11:54:12.913 358 14442.05 38.87 55951.06 88888.00 2021-12-24 11:54:12.413 358 14442.04 38.88 55951.07 88888.00 2021-12-24 11:54:13.913 358 14442.01 39.01 55951.05 88888.00 2021-12-24 11:54:13.413 358 14441.96 38.97 55951.05 88888.00 2021-12-24 11:54:14.913 358 14441.99 38.94 55951.18 88888.00 2021-12-24 11:54:14.413 358 14441.96 38.96 55951.32 88888.00 2021-12-24 11:54:15.913 358 14441.93 38.98 55951.37 88888.00 2021-12-24 11:54:15.413 358 14441.92 39.04 55951.42 88888.00 2021-12-24 11:54:16.913 358 14441.90 39.02 55951.37 88888.00 2021-12-24 11:54:16.413 358 14441.81 39.05 55951.37 88888.00 2021-12-24 11:54:17.913 358 14441.80 39.07 55951.37 88888.00 2021-12-24 11:54:18.913 358 14441.82 39.20 55951.58 88888.00 2021-12-24 11:54:18.413 358 14441.78 39.22 55951.58 88888.00 2021-12-24 11:54:19.913 358 14441.74 39.05 55951.61 88888.00 2021-12-24 11:54:19.413 358 14441.76 38.98 55951.56 88888.00 2021-12-24 11:54:20.913 358 14441.75 38.98 55951.54 88888.00 2021-12-24 11:54:20.413 358 14441.81 39.03 55951.70 88888.00 2021-12-24 11:54:21.913 358 14441.83 39.14 55951.77 88888.00 2021-12-24 11:54:21.413 358 14441.74 39.18 55951.77 88888.00 2021-12-24 11:54:22.913 358 14441.64 39.21 55951.65 88888.00 2021-12-24 11:54:22.413 358 14441.65 39.26 55951.60 88888.00 2021-12-24 11:54:23.913 358 14441.62 39.19 55951.60 88888.00 2021-12-24 11:54:23.413 358 14441.58 39.17 55951.68 88888.00 2021-12-24 11:54:24.913 358 14441.56 39.18 55951.64 88888.00 2021-12-24 11:54:24.413 358 14441.52 39.23 55951.67 88888.00 2021-12-24 11:54:25.913 358 14441.58 39.29 55951.70 88888.00 2021-12-24 11:54:25.413 358 14441.57 39.32 55951.71 88888.00 2021-12-24 11:54:26.913 358 14441.49 39.32 55951.65 88888.00 2021-12-24 11:54:26.413 358 14441.49 39.44 55951.74 88888.00 2021-12-24 11:54:27.913 358 14441.55 39.62 55951.75 88888.00 2021-12-24 11:54:27.413 358 14441.56 39.55 55951.73 88888.00 2021-12-24 11:54:28.913 358 14441.53 39.57 55951.68 88888.00 2021-12-24 11:54:28.413 358 14441.50 39.54 55951.65 88888.00 2021-12-24 11:54:29.913 358 14441.52 39.60 55951.61 88888.00 2021-12-24 11:54:29.413 358 14441.57 39.62 55951.64 88888.00 2021-12-24 11:54:30.913 358 14441.62 39.54 55951.61 88888.00 2021-12-24 11:54:30.413 358 14441.64 39.48 55951.64 88888.00 2021-12-24 11:54:31.913 358 14441.62 39.40 55951.61 88888.00 2021-12-24 11:54:31.413 358 14441.63 39.40 55951.56 88888.00 2021-12-24 11:54:32.913 358 14441.64 39.52 55951.47 88888.00 2021-12-24 11:54:32.413 358 14441.63 39.51 55951.43 88888.00 2021-12-24 11:54:33.913 358 14441.64 39.55 55951.39 88888.00 2021-12-24 11:54:33.413 358 14441.64 39.57 55951.42 88888.00 2021-12-24 11:54:34.913 358 14441.66 39.57 55951.39 88888.00 2021-12-24 11:54:34.413 358 14441.65 39.64 55951.36 88888.00 2021-12-24 11:54:35.913 358 14441.68 39.63 55951.35 88888.00 2021-12-24 11:54:36.913 358 14441.78 39.57 55951.26 88888.00 2021-12-24 11:54:36.413 358 14441.83 39.46 55951.20 88888.00 2021-12-24 11:54:37.913 358 14441.85 39.47 55951.16 88888.00 2021-12-24 11:54:37.413 358 14441.86 39.46 55951.14 88888.00 2021-12-24 11:54:38.913 358 14441.91 39.56 55951.14 88888.00 2021-12-24 11:54:38.413 358 14441.99 39.66 55951.09 88888.00 2021-12-24 11:54:39.913 358 14442.04 39.68 55951.04 88888.00 2021-12-24 11:54:39.413 358 14442.12 39.68 55950.95 88888.00 2021-12-24 11:54:40.913 358 14442.15 39.65 55950.92 88888.00 2021-12-24 11:54:40.413 358 14442.19 39.64 55950.96 88888.00 2021-12-24 11:54:41.913 358 14442.24 39.61 55950.98 88888.00 2021-12-24 11:54:41.413 358 14442.27 39.63 55950.99 88888.00 2021-12-24 11:54:42.913 358 14442.25 39.68 55950.85 88888.00 2021-12-24 11:54:42.413 358 14442.31 39.74 55950.78 88888.00 2021-12-24 11:54:43.913 358 14442.32 39.65 55950.77 88888.00 2021-12-24 11:54:43.413 358 14442.38 39.58 55950.74 88888.00 2021-12-24 11:54:44.913 358 14442.42 39.60 55950.74 88888.00 2021-12-24 11:54:44.413 358 14442.46 39.58 55950.72 88888.00 2021-12-24 11:54:45.913 358 14442.51 39.53 55950.74 88888.00 2021-12-24 11:54:45.413 358 14442.52 39.49 55950.64 88888.00 2021-12-24 11:54:46.913 358 14442.55 39.52 55950.64 88888.00 2021-12-24 11:54:46.404 358 14442.64 39.58 55950.60 88888.00 2021-12-24 11:54:47.904 358 14442.68 39.52 55950.59 88888.00 2021-12-24 11:54:47.404 358 14442.76 39.54 55950.62 88888.00 2021-12-24 11:54:48.904 358 14442.78 39.53 55950.63 88888.00 2021-12-24 11:54:48.404 358 14442.76 39.46 55950.65 88888.00 2021-12-24 11:54:49.904 358 14442.80 39.41 55950.58 88888.00 2021-12-24 11:54:49.404 358 14442.85 39.44 55950.46 88888.00 2021-12-24 11:54:50.904 358 14442.86 39.44 55950.52 88888.00 2021-12-24 11:54:50.404 358 14442.88 39.43 55950.60 88888.00 2021-12-24 11:54:51.904 358 14442.94 39.36 55950.49 88888.00 2021-12-24 11:54:51.404 358 14442.93 39.34 55950.43 88888.00 2021-12-24 11:54:52.904 358 14442.90 39.32 55950.41 88888.00 2021-12-24 11:54:52.404 358 14442.97 39.27 55950.44 88888.00 2021-12-24 11:54:53.904 358 14443.06 39.23 55950.43 88888.00 2021-12-24 11:54:53.404 358 14443.08 39.27 55950.39 88888.00 2021-12-24 11:54:54.904 358 14443.07 39.31 55950.32 88888.00 2021-12-24 11:54:54.404 358 14443.07 39.23 55950.35 88888.00 2021-12-24 11:54:55.904 358 14443.07 39.24 55950.39 88888.00 2021-12-24 11:54:55.404 358 14443.11 39.27 55950.46 88888.00 2021-12-24 11:54:56.904 358 14443.14 39.23 55950.42 88888.00 2021-12-24 11:54:56.404 358 14443.14 39.13 55950.31 88888.00 2021-12-24 11:54:57.904 358 14443.13 39.14 55950.30 88888.00 2021-12-24 11:54:57.404 358 14443.16 39.14 55950.35 88888.00 2021-12-24 11:54:58.904 358 14443.16 39.10 55950.32 88888.00 2021-12-24 11:54:58.404 358 14443.17 39.09 55950.32 88888.00 2021-12-24 11:54:59.904 358 14443.17 39.12 55950.34 88888.00 2021-12-24 11:54:59.404 358 14443.20 39.09 55950.31 88888.00 2021-12-24 11:55:00.904 358 14443.19 39.07 55950.32 88888.00 2021-12-24 11:55:00.404 358 14443.17 39.11 55950.33 88888.00 2021-12-24 11:55:01.904 358 14443.16 39.05 55950.30 88888.00 2021-12-24 11:55:01.404 358 14443.13 39.07 55950.34 88888.00 2021-12-24 11:55:02.904 358 14443.19 39.06 55950.42 88888.00 2021-12-24 11:55:02.404 358 14443.20 39.11 55950.41 88888.00 2021-12-24 11:55:03.904 358 14443.21 39.03 55950.34 88888.00 2021-12-24 11:55:03.404 358 14443.16 38.92 55950.35 88888.00 2021-12-24 11:55:04.904 358 14443.14 38.90 55950.46 88888.00 2021-12-24 11:55:04.404 358 14443.15 38.90 55950.45 88888.00 2021-12-24 11:55:05.904 358 14443.11 38.87 55950.43 88888.00 2021-12-24 11:55:05.404 358 14443.07 38.79 55950.45 88888.00 2021-12-24 11:55:06.904 358 14443.10 38.88 55950.49 88888.00 2021-12-24 11:55:06.404 358 14443.07 38.94 55950.53 88888.00 2021-12-24 11:55:07.904 358 14443.05 38.92 55950.55 88888.00 2021-12-24 11:55:07.404 358 14443.02 38.94 55950.55 88888.00 2021-12-24 11:55:08.904 358 14443.01 38.90 55950.58 88888.00 2021-12-24 11:55:08.404 358 14442.99 38.88 55950.64 88888.00 2021-12-24 11:55:09.904 358 14443.02 38.85 55950.62 88888.00 2021-12-24 11:55:09.404 358 14442.97 38.94 55950.63 88888.00 2021-12-24 11:55:10.904 358 14442.89 39.02 55950.67 88888.00 2021-12-24 11:55:10.404 358 14442.89 38.96 55950.63 88888.00 2021-12-24 11:55:11.904 358 14442.89 38.87 55950.65 88888.00 2021-12-24 11:55:11.404 358 14442.88 38.85 55950.67 88888.00 2021-12-24 11:55:12.904 358 14442.87 38.86 55950.72 88888.00 2021-12-24 11:55:12.404 358 14442.83 38.87 55950.77 88888.00 2021-12-24 11:55:13.904 358 14442.80 38.79 55950.77 88888.00 2021-12-24 11:55:13.404 358 14442.78 38.81 55950.81 88888.00 2021-12-24 11:55:14.904 358 14442.77 38.83 55950.85 88888.00 2021-12-24 11:55:14.404 358 14442.75 38.87 55950.83 88888.00 2021-12-24 11:55:15.904 358 14442.76 38.95 55950.80 88888.00 2021-12-24 11:55:15.404 358 14442.77 38.95 55950.77 88888.00 2021-12-24 11:55:16.904 358 14442.71 38.95 55950.82 88888.00 2021-12-24 11:55:16.404 358 14442.68 39.02 55950.79 88888.00 2021-12-24 11:55:17.904 358 14442.66 38.94 55950.77 88888.00 2021-12-24 11:55:17.404 358 14442.61 38.94 55950.79 88888.00 2021-12-24 11:55:18.904 358 14442.59 38.89 55950.83 88888.00 2021-12-24 11:55:18.404 358 14442.57 38.87 55950.79 88888.00 2021-12-24 11:55:19.904 358 14442.56 38.84 55950.77 88888.00 2021-12-24 11:55:19.404 358 14442.55 38.81 55950.77 88888.00 2021-12-24 11:55:20.904 358 14442.54 38.81 55950.71 88888.00 2021-12-24 11:55:20.404 358 14442.50 38.85 55950.74 88888.00 2021-12-24 11:55:21.904 358 14442.47 38.90 55950.73 88888.00 2021-12-24 11:55:21.404 358 14442.42 38.79 55950.71 88888.00 2021-12-24 11:55:22.904 358 14442.41 38.78 55950.69 88888.00 2021-12-24 11:55:22.404 358 14442.41 38.84 55950.64 88888.00 2021-12-24 11:55:23.904 358 14442.37 38.77 55950.65 88888.00 2021-12-24 11:55:23.404 358 14442.36 38.75 55950.71 88888.00 2021-12-24 11:55:24.904 358 14442.34 38.71 55950.59 88888.00 2021-12-24 11:55:24.404 358 14442.31 38.76 55950.52 88888.00 2021-12-24 11:55:25.904 358 14442.29 38.75 55950.61 88888.00 2021-12-24 11:55:25.404 358 14442.24 38.78 55950.62 88888.00 2021-12-24 11:55:26.904 358 14442.18 38.79 55950.58 88888.00 2021-12-24 11:55:26.404 358 14442.17 38.77 55950.59 88888.00 2021-12-24 11:55:27.904 358 14442.14 38.80 55950.57 88888.00 2021-12-24 11:55:27.404 358 14442.11 38.89 55950.49 88888.00 2021-12-24 11:55:28.904 358 14442.08 38.92 55950.46 88888.00 2021-12-24 11:55:28.405 358 14442.02 38.90 55950.46 88888.00 2021-12-24 11:55:29.905 358 14442.01 38.76 55950.44 88888.00 2021-12-24 11:55:29.405 358 14442.02 38.78 55950.42 88888.00 2021-12-24 11:55:30.905 358 14442.00 38.87 55950.39 88888.00 2021-12-24 11:55:30.405 358 14441.95 38.81 55950.45 88888.00 2021-12-24 11:55:31.905 358 14441.93 38.83 55950.46 88888.00 2021-12-24 11:55:31.405 358 14441.94 38.85 55950.42 88888.00 2021-12-24 11:55:32.905 358 14441.94 39.00 55950.36 88888.00 2021-12-24 11:55:32.405 358 14441.92 39.05 55950.33 88888.00 2021-12-24 11:55:33.905 358 14441.93 39.02 55950.32 88888.00 2021-12-24 11:55:33.405 358 14441.91 39.01 55950.40 88888.00 2021-12-24 11:55:34.905 358 14441.93 39.07 55950.34 88888.00 2021-12-24 11:55:34.405 358 14441.93 39.01 55950.31 88888.00 2021-12-24 11:55:35.905 358 14441.95 38.96 55950.30 88888.00 2021-12-24 11:55:35.405 358 14441.95 38.98 55950.31 88888.00 2021-12-24 11:55:36.905 358 14441.95 39.09 55950.29 88888.00 2021-12-24 11:55:36.405 358 14441.95 39.15 55950.34 88888.00 2021-12-24 11:55:37.905 358 14441.94 39.19 55950.32 88888.00 2021-12-24 11:55:37.405 358 14441.92 39.15 55950.26 88888.00 2021-12-24 11:55:38.905 358 14441.91 39.18 55950.26 88888.00 2021-12-24 11:55:38.405 358 14441.90 39.23 55950.26 88888.00 2021-12-24 11:55:39.905 358 14441.87 39.18 55950.32 88888.00 2021-12-24 11:55:39.405 358 14441.85 39.21 55950.37 88888.00 2021-12-24 11:55:40.905 358 14441.87 39.10 55950.32 88888.00 2021-12-24 11:55:40.405 358 14441.90 39.12 55950.22 88888.00 2021-12-24 11:55:41.905 358 14441.87 39.12 55950.26 88888.00 2021-12-24 11:55:41.405 358 14441.87 39.21 55950.24 88888.00 2021-12-24 11:55:42.905 358 14441.87 39.23 55950.24 88888.00 2021-12-24 11:55:42.405 358 14441.92 39.26 55950.20 88888.00 2021-12-24 11:55:43.905 358 14441.91 39.27 55950.21 88888.00 2021-12-24 11:55:43.405 358 14441.96 39.29 55950.17 88888.00 2021-12-24 11:55:44.905 358 14441.97 39.28 55950.13 88888.00 2021-12-24 11:55:44.405 358 14441.96 39.21 55950.10 88888.00 2021-12-24 11:55:45.905 358 14441.92 39.20 55950.05 88888.00 2021-12-24 11:55:45.405 358 14441.92 39.19 55950.07 88888.00 2021-12-24 11:55:46.905 358 14441.91 39.19 55950.10 88888.00 2021-12-24 11:55:46.405 358 14441.94 39.19 55950.04 88888.00 2021-12-24 11:55:47.905 358 14441.97 39.12 55949.93 88888.00 2021-12-24 11:55:47.405 358 14441.96 39.14 55949.89 88888.00 2021-12-24 11:55:48.905 358 14442.00 39.19 55949.85 88888.00 2021-12-24 11:55:48.405 358 14442.00 39.14 55949.78 88888.00 2021-12-24 11:55:49.905 358 14442.06 39.09 55949.71 88888.00 2021-12-24 11:55:49.405 358 14442.11 39.01 55949.71 88888.00 2021-12-24 11:55:50.905 358 14442.11 39.04 55949.68 88888.00 2021-12-24 11:55:50.405 358 14442.14 39.05 55949.66 88888.00 2021-12-24 11:55:51.905 358 14442.17 39.03 55949.56 88888.00 2021-12-24 11:55:51.405 358 14442.20 39.05 55949.48 88888.00 2021-12-24 11:55:52.905 358 14442.23 39.06 55949.48 88888.00 2021-12-24 11:55:52.405 358 14442.25 39.09 55949.45 88888.00 2021-12-24 11:55:53.905 358 14442.28 39.11 55949.37 88888.00 2021-12-24 11:55:53.405 358 14442.31 39.05 55949.33 88888.00 2021-12-24 11:55:54.905 358 14442.24 38.96 55949.32 88888.00 2021-12-24 11:55:54.405 358 14442.23 38.96 55949.29 88888.00 2021-12-24 11:55:55.905 358 14442.22 38.92 55949.24 88888.00 2021-12-24 11:55:55.405 358 14442.28 38.85 55949.15 88888.00 2021-12-24 11:55:56.905 358 14442.27 38.85 55949.12 88888.00 2021-12-24 11:55:56.405 358 14442.25 38.78 55949.07 88888.00 2021-12-24 11:55:57.905 358 14442.29 38.77 55949.03 88888.00 2021-12-24 11:55:57.405 358 14442.31 38.73 55949.05 88888.00 2021-12-24 11:55:58.905 358 14442.31 38.75 55949.03 88888.00 2021-12-24 11:55:58.405 358 14442.29 38.69 55948.94 88888.00 2021-12-24 11:55:59.405 358 14442.32 38.66 55948.86 88888.00 2021-12-24 11:56:00.905 358 14442.31 38.69 55948.83 88888.00 2021-12-24 11:56:00.405 358 14442.30 38.72 55948.76 88888.00 2021-12-24 11:56:01.905 358 14442.29 38.64 55948.75 88888.00 2021-12-24 11:56:01.405 358 14442.28 38.67 55948.76 88888.00 2021-12-24 11:56:02.905 358 14442.28 38.63 55948.82 88888.00 2021-12-24 11:56:02.405 358 14442.27 38.59 55948.79 88888.00 2021-12-24 11:56:03.905 358 14442.28 38.59 55948.75 88888.00 2021-12-24 11:56:03.405 358 14442.30 38.55 55948.76 88888.00 2021-12-24 11:56:04.905 358 14442.28 38.60 55948.76 88888.00 2021-12-24 11:56:04.405 358 14442.31 38.53 55948.76 88888.00 2021-12-24 11:56:05.905 358 14442.38 38.47 55948.79 88888.00 2021-12-24 11:56:05.405 358 14442.36 38.69 55948.82 88888.00 2021-12-24 11:56:06.905 358 14442.31 38.61 55948.82 88888.00 2021-12-24 11:56:06.405 358 14442.32 38.51 55948.76 88888.00 2021-12-24 11:56:07.905 358 14442.28 38.42 55948.79 88888.00 2021-12-24 11:56:07.405 358 14442.24 38.36 55948.81 88888.00 2021-12-24 11:56:08.905 358 14442.25 38.39 55948.81 88888.00 2021-12-24 11:56:08.405 358 14442.23 38.38 55948.85 88888.00 2021-12-24 11:56:09.405 358 14442.19 38.41 55948.92 88888.00 2021-12-24 11:56:10.905 358 14442.11 38.50 55948.98 88888.00 2021-12-24 11:56:10.405 358 14442.09 38.37 55949.02 88888.00 2021-12-24 11:56:11.905 358 14442.06 38.32 55949.07 88888.00 2021-12-24 11:56:11.405 358 14442.04 38.32 55949.07 88888.00 2021-12-24 11:56:12.905 358 14442.00 38.30 55949.05 88888.00 2021-12-24 11:56:12.405 358 14442.03 38.36 55949.12 88888.00 2021-12-24 11:56:13.905 358 14442.03 38.36 55949.12 88888.00 2021-12-24 11:56:13.405 358 14442.00 38.35 55949.03 88888.00 2021-12-24 11:56:14.905 358 14441.97 38.39 55949.05 88888.00 2021-12-24 11:56:14.405 358 14441.95 38.45 55949.12 88888.00 2021-12-24 11:56:15.905 358 14441.90 38.49 55949.12 88888.00 2021-12-24 11:56:15.406 358 14441.84 38.42 55949.11 88888.00 2021-12-24 11:56:16.906 358 14441.85 38.45 55949.20 88888.00 2021-12-24 11:56:16.406 358 14441.84 38.47 55949.26 88888.00 2021-12-24 11:56:17.906 358 14441.82 38.44 55949.29 88888.00 2021-12-24 11:56:17.406 358 14441.82 38.44 55949.29 88888.00 2021-12-24 11:56:18.906 358 14441.75 38.39 55949.31 88888.00 2021-12-24 11:56:18.406 358 14441.71 38.41 55949.35 88888.00 2021-12-24 11:56:19.406 358 14441.71 38.51 55949.39 88888.00 2021-12-24 11:56:20.906 358 14441.68 38.60 55949.43 88888.00 2021-12-24 11:56:20.406 358 14441.64 38.66 55949.48 88888.00 2021-12-24 11:56:21.906 358 14441.66 38.70 55949.45 88888.00 2021-12-24 11:56:21.406 358 14441.64 38.78 55949.41 88888.00 2021-12-24 11:56:22.906 358 14441.65 38.71 55949.37 88888.00 2021-12-24 11:56:22.406 358 14441.64 38.68 55949.35 88888.00 2021-12-24 11:56:23.906 358 14441.65 38.63 55949.35 88888.00 2021-12-24 11:56:23.406 358 14441.63 38.64 55949.33 88888.00 2021-12-24 11:56:24.906 358 14441.64 38.59 55949.35 88888.00 2021-12-24 11:56:24.406 358 14441.64 38.69 55949.35 88888.00 2021-12-24 11:56:25.906 358 14441.63 38.80 55949.29 88888.00 2021-12-24 11:56:25.406 358 14441.62 38.86 55949.29 88888.00 2021-12-24 11:56:26.906 358 14441.63 38.86 55949.31 88888.00 2021-12-24 11:56:26.406 358 14441.63 38.83 55949.24 88888.00 2021-12-24 11:56:27.906 358 14441.64 38.72 55949.23 88888.00 2021-12-24 11:56:27.406 358 14441.64 38.75 55949.22 88888.00 2021-12-24 11:56:28.906 358 14441.59 38.88 55949.22 88888.00 2021-12-24 11:56:28.406 358 14441.58 38.89 55949.21 88888.00 2021-12-24 11:56:29.406 358 14441.60 38.89 55949.05 88888.00 2021-12-24 11:56:30.906 358 14441.63 38.84 55949.11 88888.00 2021-12-24 11:56:30.406 358 14441.66 38.78 55949.12 88888.00 2021-12-24 11:56:31.906 358 14441.64 38.80 55949.11 88888.00 2021-12-24 11:56:31.406 358 14441.63 38.78 55949.08 88888.00 2021-12-24 11:56:32.906 358 14441.65 38.73 55948.99 88888.00 2021-12-24 11:56:32.406 358 14441.63 38.76 55948.96 88888.00 2021-12-24 11:56:33.906 358 14441.63 38.88 55948.98 88888.00 2021-12-24 11:56:33.406 358 14441.66 38.78 55948.90 88888.00 2021-12-24 11:56:34.906 358 14441.69 38.72 55948.84 88888.00 2021-12-24 11:56:34.406 358 14441.71 38.69 55948.86 88888.00 2021-12-24 11:56:35.906 358 14441.66 38.68 55948.84 88888.00 2021-12-24 11:56:35.406 358 14441.64 38.72 55948.70 88888.00 2021-12-24 11:56:36.906 358 14441.66 38.72 55948.65 88888.00 2021-12-24 11:56:36.406 358 14441.67 38.71 55948.74 88888.00 2021-12-24 11:56:37.906 358 14441.71 38.76 55948.68 88888.00 2021-12-24 11:56:37.406 358 14441.71 38.69 55948.58 88888.00 2021-12-24 11:56:38.906 358 14441.66 38.73 55948.62 88888.00 2021-12-24 11:56:38.406 358 14441.69 38.67 55948.63 88888.00 2021-12-24 11:56:39.906 358 14441.68 38.62 55948.55 88888.00 2021-12-24 11:56:39.406 358 14441.72 38.67 55948.51 88888.00 2021-12-24 11:56:40.906 358 14441.75 38.67 55948.52 88888.00 2021-12-24 11:56:40.406 358 14441.78 38.68 55948.48 88888.00 2021-12-24 11:56:41.906 358 14441.73 38.75 55948.42 88888.00 2021-12-24 11:56:41.406 358 14441.73 38.72 55948.38 88888.00 2021-12-24 11:56:42.906 358 14441.76 38.70 55948.36 88888.00 2021-12-24 11:56:42.406 358 14441.80 38.73 55948.34 88888.00 2021-12-24 11:56:43.906 358 14441.83 38.73 55948.28 88888.00 2021-12-24 11:56:43.406 358 14441.87 38.73 55948.23 88888.00 2021-12-24 11:56:44.906 358 14441.88 38.67 55948.18 88888.00 2021-12-24 11:56:44.406 358 14441.92 38.71 55948.19 88888.00 2021-12-24 11:56:45.906 358 14441.94 38.66 55948.29 88888.00 2021-12-24 11:56:45.406 358 14441.95 38.67 55948.24 88888.00 2021-12-24 11:56:46.906 358 14441.94 38.61 55948.16 88888.00 2021-12-24 11:56:46.406 358 14441.96 38.59 55948.20 88888.00 2021-12-24 11:56:47.906 358 14441.96 38.59 55948.26 88888.00 2021-12-24 11:56:47.406 358 14441.97 38.53 55948.25 88888.00 2021-12-24 11:56:48.906 358 14441.97 38.59 55948.20 88888.00 2021-12-24 11:56:48.406 358 14442.00 38.60 55948.12 88888.00 2021-12-24 11:56:49.906 358 14442.00 38.56 55948.15 88888.00 2021-12-24 11:56:49.406 358 14442.02 38.59 55948.15 88888.00 2021-12-24 11:56:50.906 358 14442.02 38.56 55948.15 88888.00 2021-12-24 11:56:50.406 358 14442.02 38.52 55948.16 88888.00 2021-12-24 11:56:51.906 358 14442.02 38.55 55948.16 88888.00 2021-12-24 11:56:51.406 358 14442.05 38.55 55948.17 88888.00 2021-12-24 11:56:52.906 358 14442.06 38.54 55948.19 88888.00 2021-12-24 11:56:52.407 358 14442.05 38.50 55948.23 88888.00 2021-12-24 11:56:53.907 358 14442.06 38.53 55948.29 88888.00 2021-12-24 11:56:53.407 358 14442.04 38.49 55948.34 88888.00 2021-12-24 11:56:54.907 358 14442.09 38.49 55948.43 88888.00 2021-12-24 11:56:54.407 358 14442.18 38.59 55948.37 88888.00 2021-12-24 11:56:55.907 358 14442.15 38.67 55948.29 88888.00 2021-12-24 11:56:55.407 358 14442.11 38.63 55948.33 88888.00 2021-12-24 11:56:56.907 358 14442.15 38.59 55948.37 88888.00 2021-12-24 11:56:56.407 358 14442.17 38.58 55948.36 88888.00 2021-12-24 11:56:57.907 358 14442.19 38.50 55948.42 88888.00 2021-12-24 11:56:57.407 358 14442.18 38.46 55948.43 88888.00 2021-12-24 11:56:58.907 358 14442.18 38.50 55948.39 88888.00 2021-12-24 11:56:58.407 358 14442.18 38.56 55948.44 88888.00 2021-12-24 11:56:59.907 358 14442.17 38.45 55948.53 88888.00 2021-12-24 11:56:59.407 358 14442.20 38.41 55948.56 88888.00 2021-12-24 11:57:00.907 358 14442.21 38.44 55948.61 88888.00 2021-12-24 11:57:00.407 358 14442.24 38.51 55948.62 88888.00 2021-12-24 11:57:01.907 358 14442.22 38.49 55948.61 88888.00 2021-12-24 11:57:01.407 358 14442.22 38.45 55948.65 88888.00 2021-12-24 11:57:02.907 358 14442.23 38.46 55948.72 88888.00 2021-12-24 11:57:02.407 358 14442.24 38.50 55948.74 88888.00 2021-12-24 11:57:03.907 358 14442.25 38.47 55948.73 88888.00 2021-12-24 11:57:03.407 358 14442.24 38.53 55948.70 88888.00 2021-12-24 11:57:04.907 358 14442.27 38.56 55948.73 88888.00 2021-12-24 11:57:04.407 358 14442.25 38.58 55948.74 88888.00 2021-12-24 11:57:05.907 358 14442.27 38.51 55948.79 88888.00 2021-12-24 11:57:05.407 358 14442.25 38.43 55948.87 88888.00 2021-12-24 11:57:06.907 358 14442.28 38.44 55948.90 88888.00 2021-12-24 11:57:06.407 358 14442.29 38.51 55948.93 88888.00 2021-12-24 11:57:07.907 358 14442.32 38.54 55948.92 88888.00 2021-12-24 11:57:07.407 358 14442.32 38.51 55948.90 88888.00 2021-12-24 11:57:08.907 358 14442.30 38.55 55948.98 88888.00 2021-12-24 11:57:08.407 358 14442.30 38.55 55949.03 88888.00 2021-12-24 11:57:09.907 358 14442.28 38.63 55949.09 88888.00 2021-12-24 11:57:09.407 358 14442.28 38.62 55949.07 88888.00 2021-12-24 11:57:10.907 358 14442.25 38.62 55949.04 88888.00 2021-12-24 11:57:10.407 358 14442.22 38.71 55949.07 88888.00 2021-12-24 11:57:11.907 358 14442.24 38.77 55949.14 88888.00 2021-12-24 11:57:11.407 358 14442.24 38.72 55949.21 88888.00 2021-12-24 11:57:12.907 358 14442.21 38.69 55949.29 88888.00 2021-12-24 11:57:12.407 358 14442.14 38.69 55949.35 88888.00 2021-12-24 11:57:13.907 358 14442.12 38.61 55949.35 88888.00 2021-12-24 11:57:13.407 358 14442.12 38.70 55949.38 88888.00 2021-12-24 11:57:14.907 358 14442.12 38.88 55949.43 88888.00 2021-12-24 11:57:14.407 358 14442.08 38.92 55949.48 88888.00 2021-12-24 11:57:15.907 358 14442.04 38.77 55949.51 88888.00 2021-12-24 11:57:15.407 358 14442.04 38.68 55949.56 88888.00 2021-12-24 11:57:16.907 358 14442.09 38.77 55949.60 88888.00 2021-12-24 11:57:16.407 358 14442.06 38.83 55949.66 88888.00 2021-12-24 11:57:17.907 358 14442.03 38.86 55949.75 88888.00 2021-12-24 11:57:17.407 358 14442.01 38.94 55949.67 88888.00 2021-12-24 11:57:18.907 358 14441.97 38.90 55949.74 88888.00 2021-12-24 11:57:18.407 358 14441.96 38.85 55949.84 88888.00 2021-12-24 11:57:19.907 358 14441.94 38.92 55949.88 88888.00 2021-12-24 11:57:19.407 358 14441.92 38.97 55949.88 88888.00 2021-12-24 11:57:20.907 358 14441.92 38.98 55949.88 88888.00 2021-12-24 11:57:20.407 358 14441.92 38.93 55949.94 88888.00 2021-12-24 11:57:21.907 358 14441.91 38.93 55949.99 88888.00 2021-12-24 11:57:21.407 358 14441.91 39.02 55949.98 88888.00 2021-12-24 11:57:22.907 358 14441.88 39.11 55950.10 88888.00 2021-12-24 11:57:22.407 358 14441.86 39.11 55950.10 88888.00 2021-12-24 11:57:23.907 358 14441.84 39.12 55950.08 88888.00 2021-12-24 11:57:23.407 358 14441.80 39.24 55950.11 88888.00 2021-12-24 11:57:24.907 358 14441.81 39.31 55950.16 88888.00 2021-12-24 11:57:24.407 358 14441.82 39.32 55950.17 88888.00 2021-12-24 11:57:25.907 358 14441.80 39.38 55950.20 88888.00 2021-12-24 11:57:25.407 358 14441.81 39.41 55950.18 88888.00 2021-12-24 11:57:26.907 358 14441.78 39.28 55950.17 88888.00 2021-12-24 11:57:26.407 358 14441.81 39.26 55950.23 88888.00 2021-12-24 11:57:27.907 358 14441.83 39.32 55950.22 88888.00 2021-12-24 11:57:27.407 358 14441.80 39.35 55950.23 88888.00 2021-12-24 11:57:28.907 358 14441.82 39.34 55950.18 88888.00 2021-12-24 11:57:28.407 358 14441.82 39.34 55950.14 88888.00 2021-12-24 11:57:29.907 358 14441.81 39.40 55950.10 88888.00 2021-12-24 11:57:29.407 358 14441.85 39.52 55950.15 88888.00 2021-12-24 11:57:30.907 358 14441.88 39.41 55950.15 88888.00 2021-12-24 11:57:30.407 358 14441.90 39.36 55950.12 88888.00 2021-12-24 11:57:31.907 358 14441.92 39.35 55950.02 88888.00 2021-12-24 11:57:31.407 358 14442.01 39.41 55949.98 88888.00 2021-12-24 11:57:32.907 358 14442.04 39.36 55949.99 88888.00 2021-12-24 11:57:32.407 358 14442.05 39.31 55950.01 88888.00 2021-12-24 11:57:33.907 358 14442.05 39.35 55949.95 88888.00 2021-12-24 11:57:33.407 358 14442.09 39.35 55949.79 88888.00 2021-12-24 11:57:34.907 358 14442.12 39.39 55949.77 88888.00 2021-12-24 11:57:34.407 358 14442.12 39.36 55949.75 88888.00 2021-12-24 11:57:35.907 358 14442.14 39.32 55949.67 88888.00 2021-12-24 11:57:35.408 358 14442.18 39.30 55949.65 88888.00 2021-12-24 11:57:36.908 358 14442.19 39.28 55949.60 88888.00 2021-12-24 11:57:36.408 358 14442.20 39.34 55949.54 88888.00 2021-12-24 11:57:37.908 358 14442.27 39.36 55949.56 88888.00 2021-12-24 11:57:37.408 358 14442.28 39.44 55949.59 88888.00 2021-12-24 11:57:38.908 358 14442.22 39.44 55949.56 88888.00 2021-12-24 11:57:38.408 358 14442.19 39.35 55949.51 88888.00 2021-12-24 11:57:39.908 358 14442.21 39.28 55949.50 88888.00 2021-12-24 11:57:39.408 358 14442.24 39.30 55949.47 88888.00 2021-12-24 11:57:40.908 358 14442.31 39.34 55949.42 88888.00 2021-12-24 11:57:40.408 358 14442.33 39.34 55949.45 88888.00 2021-12-24 11:57:41.908 358 14442.37 39.31 55949.47 88888.00 2021-12-24 11:57:41.408 358 14442.36 39.35 55949.46 88888.00 2021-12-24 11:57:42.908 358 14442.38 39.35 55949.41 88888.00 2021-12-24 11:57:42.408 358 14442.41 39.28 55949.42 88888.00 2021-12-24 11:57:43.908 358 14442.42 39.27 55949.45 88888.00 2021-12-24 11:57:43.408 358 14442.45 39.20 55949.42 88888.00 2021-12-24 11:57:44.908 358 14442.48 39.27 55949.48 88888.00 2021-12-24 11:57:44.408 358 14442.50 39.32 55949.52 88888.00 2021-12-24 11:57:45.908 358 14442.51 39.37 55949.50 88888.00 2021-12-24 11:57:45.408 358 14442.54 39.39 55949.55 88888.00 2021-12-24 11:57:46.908 358 14442.54 39.28 55949.58 88888.00 2021-12-24 11:57:46.408 358 14442.55 39.28 55949.65 88888.00 2021-12-24 11:57:47.908 358 14442.54 39.30 55949.73 88888.00 2021-12-24 11:57:47.408 358 14442.56 39.23 55949.73 88888.00 2021-12-24 11:57:48.908 358 14442.59 39.26 55949.76 88888.00 2021-12-24 11:57:48.408 358 14442.69 39.28 55949.80 88888.00 2021-12-24 11:57:49.908 358 14442.69 39.34 55949.83 88888.00 2021-12-24 11:57:49.408 358 14442.68 39.41 55949.83 88888.00 2021-12-24 11:57:50.908 358 14442.71 39.44 55949.85 88888.00 2021-12-24 11:57:50.408 358 14442.71 39.41 55949.96 88888.00 2021-12-24 11:57:51.908 358 14442.70 39.41 55950.11 88888.00 2021-12-24 11:57:51.408 358 14442.59 39.47 55950.16 88888.00 2021-12-24 11:57:52.908 358 14442.54 39.49 55950.23 88888.00 2021-12-24 11:57:52.408 358 14442.55 39.51 55950.32 88888.00 2021-12-24 11:57:53.908 358 14442.54 39.53 55950.37 88888.00 2021-12-24 11:57:53.408 358 14442.55 39.54 55950.45 88888.00 2021-12-24 11:57:54.908 358 14442.52 39.56 55950.57 88888.00 2021-12-24 11:57:54.408 358 14442.51 39.55 55950.65 88888.00 2021-12-24 11:57:55.908 358 14442.50 39.60 55950.77 88888.00 2021-12-24 11:57:55.408 358 14442.47 39.62 55950.82 88888.00 2021-12-24 11:57:56.908 358 14442.45 39.66 55950.83 88888.00 2021-12-24 11:57:56.408 358 14442.40 39.68 55950.88 88888.00 2021-12-24 11:57:57.908 358 14442.39 39.69 55950.98 88888.00 2021-12-24 11:57:57.408 358 14442.36 39.69 55951.05 88888.00 2021-12-24 11:57:58.908 358 14442.32 39.74 55951.08 88888.00 2021-12-24 11:57:58.408 358 14442.31 39.77 55951.11 88888.00 2021-12-24 11:57:59.908 358 14442.34 39.85 55951.21 88888.00 2021-12-24 11:57:59.408 358 14442.29 39.85 55951.33 88888.00 2021-12-24 11:58:00.908 358 14442.27 39.91 55951.38 88888.00 2021-12-24 11:58:01.908 358 14442.28 40.07 55951.46 88888.00 2021-12-24 11:58:01.408 358 14442.22 40.02 55951.55 88888.00 2021-12-24 11:58:02.908 358 14442.19 39.99 55951.60 88888.00 2021-12-24 11:58:02.408 358 14442.18 39.99 55951.60 88888.00 2021-12-24 11:58:03.908 358 14442.14 40.11 55951.64 88888.00 2021-12-24 11:58:03.408 358 14442.17 40.04 55951.70 88888.00 2021-12-24 11:58:04.908 358 14442.17 40.00 55951.81 88888.00 2021-12-24 11:58:04.408 358 14442.15 40.08 55951.76 88888.00 2021-12-24 11:58:05.908 358 14442.13 40.10 55951.75 88888.00 2021-12-24 11:58:05.408 358 14442.08 40.11 55951.81 88888.00 2021-12-24 11:58:06.908 358 14442.05 40.19 55951.79 88888.00 2021-12-24 11:58:06.408 358 14442.03 40.30 55951.77 88888.00 2021-12-24 11:58:07.908 358 14442.02 40.38 55951.80 88888.00 2021-12-24 11:58:07.408 358 14442.04 40.27 55951.76 88888.00 2021-12-24 11:58:08.908 358 14442.04 40.23 55951.73 88888.00 2021-12-24 11:58:08.408 358 14442.00 40.29 55951.75 88888.00 2021-12-24 11:58:09.908 358 14442.02 40.28 55951.72 88888.00 2021-12-24 11:58:09.408 358 14442.04 40.27 55951.72 88888.00 2021-12-24 11:58:10.908 358 14442.01 40.24 55951.67 88888.00 2021-12-24 11:58:11.908 358 14442.06 40.24 55951.55 88888.00 2021-12-24 11:58:11.408 358 14442.06 40.21 55951.55 88888.00 2021-12-24 11:58:12.908 358 14442.10 40.25 55951.54 88888.00 2021-12-24 11:58:12.408 358 14442.10 40.28 55951.49 88888.00 2021-12-24 11:58:13.908 358 14442.12 40.20 55951.43 88888.00 2021-12-24 11:58:13.408 358 14442.17 40.22 55951.39 88888.00 2021-12-24 11:58:14.908 358 14442.19 40.15 55951.28 88888.00 2021-12-24 11:58:14.408 358 14442.23 40.17 55951.23 88888.00 2021-12-24 11:58:15.908 358 14442.27 40.15 55951.19 88888.00 2021-12-24 11:58:15.409 358 14442.30 40.11 55951.12 88888.00 2021-12-24 11:58:16.909 358 14442.29 40.12 55951.07 88888.00 2021-12-24 11:58:16.409 358 14442.33 40.11 55951.05 88888.00 2021-12-24 11:58:17.909 358 14442.33 40.14 55950.96 88888.00 2021-12-24 11:58:17.409 358 14442.33 40.19 55950.92 88888.00 2021-12-24 11:58:18.909 358 14442.39 40.13 55950.90 88888.00 2021-12-24 11:58:18.409 358 14442.40 40.04 55950.82 88888.00 2021-12-24 11:58:19.909 358 14442.45 39.98 55950.74 88888.00 2021-12-24 11:58:19.409 358 14442.49 39.91 55950.74 88888.00 2021-12-24 11:58:20.909 358 14442.54 39.98 55950.70 88888.00 2021-12-24 11:58:20.409 358 14442.60 39.98 55950.69 88888.00 2021-12-24 11:58:21.909 358 14442.65 39.97 55950.62 88888.00 2021-12-24 11:58:21.409 358 14442.67 39.91 55950.54 88888.00 2021-12-24 11:58:22.909 358 14442.70 39.86 55950.53 88888.00 2021-12-24 11:58:22.409 358 14442.77 39.82 55950.54 88888.00 2021-12-24 11:58:23.909 358 14442.77 39.73 55950.51 88888.00 2021-12-24 11:58:23.409 358 14442.80 39.77 55950.52 88888.00 2021-12-24 11:58:24.909 358 14442.83 39.74 55950.50 88888.00 2021-12-24 11:58:24.409 358 14442.82 39.70 55950.48 88888.00 2021-12-24 11:58:25.909 358 14442.82 39.65 55950.50 88888.00 2021-12-24 11:58:25.409 358 14442.89 39.60 55950.55 88888.00 2021-12-24 11:58:26.909 358 14442.94 39.54 55950.53 88888.00 2021-12-24 11:58:26.409 358 14442.93 39.63 55950.55 88888.00 2021-12-24 11:58:27.909 358 14442.94 39.66 55950.57 88888.00 2021-12-24 11:58:27.409 358 14442.94 39.63 55950.58 88888.00 2021-12-24 11:58:28.909 358 14442.98 39.63 55950.70 88888.00 2021-12-24 11:58:28.409 358 14442.99 39.51 55950.68 88888.00 2021-12-24 11:58:29.909 358 14442.99 39.43 55950.68 88888.00 2021-12-24 11:58:29.409 358 14442.98 39.54 55950.74 88888.00 2021-12-24 11:58:30.909 358 14443.01 39.54 55950.81 88888.00 2021-12-24 11:58:30.409 358 14443.06 39.57 55950.89 88888.00 2021-12-24 11:58:31.909 358 14443.06 39.63 55950.93 88888.00 2021-12-24 11:58:31.409 358 14443.05 39.72 55950.97 88888.00 2021-12-24 11:58:32.909 358 14443.07 39.70 55951.05 88888.00 2021-12-24 11:58:32.409 358 14443.05 39.71 55951.14 88888.00 2021-12-24 11:58:33.909 358 14443.06 39.65 55951.25 88888.00 2021-12-24 11:58:33.409 358 14443.07 39.71 55951.35 88888.00 2021-12-24 11:58:34.909 358 14443.06 39.73 55951.37 88888.00 2021-12-24 11:58:34.409 358 14443.08 39.79 55951.45 88888.00 2021-12-24 11:58:35.909 358 14443.07 39.87 55951.58 88888.00 2021-12-24 11:58:35.409 358 14443.07 40.00 55951.66 88888.00 2021-12-24 11:58:36.909 358 14443.06 39.99 55951.80 88888.00 2021-12-24 11:58:36.409 358 14443.06 39.98 55951.90 88888.00 2021-12-24 11:58:37.909 358 14443.10 40.06 55951.99 88888.00 2021-12-24 11:58:37.409 358 14443.11 40.10 55952.08 88888.00 2021-12-24 11:58:38.909 358 14443.10 40.17 55952.21 88888.00 2021-12-24 11:58:38.409 358 14443.19 40.15 55952.27 88888.00 2021-12-24 11:58:39.909 358 14443.20 40.16 55952.31 88888.00 2021-12-24 11:58:39.409 358 14443.20 40.21 55952.35 88888.00 2021-12-24 11:58:40.909 358 14443.14 40.22 55952.49 88888.00 2021-12-24 11:58:40.409 358 14443.07 40.25 55952.60 88888.00 2021-12-24 11:58:41.909 358 14443.07 40.36 55952.73 88888.00 2021-12-24 11:58:41.409 358 14443.07 40.41 55952.68 88888.00 2021-12-24 11:58:42.909 358 14443.08 40.38 55952.76 88888.00 2021-12-24 11:58:42.409 358 14443.07 40.40 55952.79 88888.00 2021-12-24 11:58:43.909 358 14443.10 40.45 55952.89 88888.00 2021-12-24 11:58:43.409 358 14443.13 40.53 55952.92 88888.00 2021-12-24 11:58:44.909 358 14443.13 40.50 55952.94 88888.00 2021-12-24 11:58:44.409 358 14443.13 40.53 55952.95 88888.00 2021-12-24 11:58:45.909 358 14443.11 40.66 55952.95 88888.00 2021-12-24 11:58:45.409 358 14443.12 40.61 55952.92 88888.00 2021-12-24 11:58:46.909 358 14443.10 40.62 55952.92 88888.00 2021-12-24 11:58:46.409 358 14443.12 40.72 55952.90 88888.00 2021-12-24 11:58:47.909 358 14443.16 40.70 55952.86 88888.00 2021-12-24 11:58:47.409 358 14443.16 40.64 55952.90 88888.00 2021-12-24 11:58:48.909 358 14443.16 40.65 55952.88 88888.00 2021-12-24 11:58:49.909 358 14443.23 40.67 55952.79 88888.00 2021-12-24 11:58:49.409 358 14443.20 40.74 55952.70 88888.00 2021-12-24 11:58:50.909 358 14443.19 40.74 55952.66 88888.00 2021-12-24 11:58:50.409 358 14443.21 40.76 55952.62 88888.00 2021-12-24 11:58:51.909 358 14443.22 40.76 55952.58 88888.00 2021-12-24 11:58:51.409 358 14443.21 40.76 55952.52 88888.00 2021-12-24 11:58:52.909 358 14443.22 40.73 55952.58 88888.00 2021-12-24 11:58:52.409 358 14443.21 40.68 55952.52 88888.00 2021-12-24 11:58:53.909 358 14443.21 40.58 55952.35 88888.00 2021-12-24 11:58:53.409 358 14443.24 40.56 55952.31 88888.00 2021-12-24 11:58:54.909 358 14443.26 40.45 55952.30 88888.00 2021-12-24 11:58:54.409 358 14443.27 40.50 55952.18 88888.00 2021-12-24 11:58:55.909 358 14443.25 40.51 55952.15 88888.00 2021-12-24 11:58:55.409 358 14443.26 40.51 55952.11 88888.00 2021-12-24 11:58:56.909 358 14443.27 40.47 55952.07 88888.00 2021-12-24 11:58:56.409 358 14443.25 40.38 55952.02 88888.00 2021-12-24 11:58:57.909 358 14443.23 40.32 55951.96 88888.00 2021-12-24 11:58:57.409 358 14443.21 40.27 55951.95 88888.00 2021-12-24 11:58:58.909 358 14443.23 40.28 55951.96 88888.00 2021-12-24 11:58:59.909 358 14443.22 40.17 55951.86 88888.00 2021-12-24 11:58:59.410 358 14443.21 40.15 55951.82 88888.00 2021-12-24 11:59:00.910 358 14443.17 40.19 55951.82 88888.00 2021-12-24 11:59:00.410 358 14443.15 40.19 55951.76 88888.00 2021-12-24 11:59:01.910 358 14443.21 40.17 55951.74 88888.00 2021-12-24 11:59:01.410 358 14443.27 40.04 55951.71 88888.00 2021-12-24 11:59:02.910 358 14443.26 40.00 55951.67 88888.00 2021-12-24 11:59:02.410 358 14443.27 39.98 55951.67 88888.00 2021-12-24 11:59:03.910 358 14443.26 40.00 55951.67 88888.00 2021-12-24 11:59:03.410 358 14443.25 40.02 55951.62 88888.00 2021-12-24 11:59:04.910 358 14443.25 39.96 55951.57 88888.00 2021-12-24 11:59:04.410 358 14443.23 39.98 55951.62 88888.00 2021-12-24 11:59:05.910 358 14443.22 39.99 55951.63 88888.00 2021-12-24 11:59:05.410 358 14443.23 39.97 55951.65 88888.00 2021-12-24 11:59:06.910 358 14443.22 39.87 55951.72 88888.00 2021-12-24 11:59:06.410 358 14443.14 39.86 55951.68 88888.00 2021-12-24 11:59:07.910 358 14443.11 39.81 55951.61 88888.00 2021-12-24 11:59:07.410 358 14443.11 39.78 55951.65 88888.00 2021-12-24 11:59:08.910 358 14443.08 39.78 55951.66 88888.00 2021-12-24 11:59:08.410 358 14443.03 39.81 55951.71 88888.00 2021-12-24 11:59:09.910 358 14442.98 39.81 55951.68 88888.00 2021-12-24 11:59:09.410 358 14442.99 39.74 55951.68 88888.00 2021-12-24 11:59:10.910 358 14442.99 39.81 55951.70 88888.00 2021-12-24 11:59:10.410 358 14442.98 39.78 55951.65 88888.00 2021-12-24 11:59:11.910 358 14442.98 39.79 55951.65 88888.00 2021-12-24 11:59:11.410 358 14442.99 39.86 55951.72 88888.00 2021-12-24 11:59:12.910 358 14442.97 39.89 55951.77 88888.00 2021-12-24 11:59:12.410 358 14442.93 39.83 55951.73 88888.00 2021-12-24 11:59:13.910 358 14442.87 39.81 55951.70 88888.00 2021-12-24 11:59:13.410 358 14442.89 39.79 55951.73 88888.00 2021-12-24 11:59:14.910 358 14442.88 39.88 55951.77 88888.00 2021-12-24 11:59:14.410 358 14442.90 39.89 55951.80 88888.00 2021-12-24 11:59:15.910 358 14442.88 39.74 55951.86 88888.00 2021-12-24 11:59:15.410 358 14442.87 39.74 55952.00 88888.00 2021-12-24 11:59:16.910 358 14442.86 39.72 55952.08 88888.00 2021-12-24 11:59:16.410 358 14442.84 39.79 55952.13 88888.00 2021-12-24 11:59:17.910 358 14442.84 39.86 55952.17 88888.00 2021-12-24 11:59:17.410 358 14442.85 39.89 55952.12 88888.00 2021-12-24 11:59:18.910 358 14442.85 40.00 55952.14 88888.00 2021-12-24 11:59:18.410 358 14442.85 40.03 55952.17 88888.00 2021-12-24 11:59:19.910 358 14442.84 39.97 55952.26 88888.00 2021-12-24 11:59:19.410 358 14442.80 39.95 55952.35 88888.00 2021-12-24 11:59:20.910 358 14442.79 39.91 55952.32 88888.00 2021-12-24 11:59:20.410 358 14442.82 39.94 55952.33 88888.00 2021-12-24 11:59:21.910 358 14442.83 39.93 55952.40 88888.00 2021-12-24 11:59:21.410 358 14442.82 39.95 55952.51 88888.00 2021-12-24 11:59:22.910 358 14442.80 39.97 55952.55 88888.00 2021-12-24 11:59:22.410 358 14442.78 39.97 55952.54 88888.00 2021-12-24 11:59:23.910 358 14442.76 40.11 55952.59 88888.00 2021-12-24 11:59:23.410 358 14442.75 40.06 55952.67 88888.00 2021-12-24 11:59:24.910 358 14442.71 40.03 55952.75 88888.00 2021-12-24 11:59:24.410 358 14442.67 40.12 55952.78 88888.00 2021-12-24 11:59:25.910 358 14442.68 40.15 55952.86 88888.00 2021-12-24 11:59:25.410 358 14442.67 40.11 55952.82 88888.00 2021-12-24 11:59:26.910 358 14442.65 40.20 55952.88 88888.00 2021-12-24 11:59:26.410 358 14442.65 40.31 55952.92 88888.00 2021-12-24 11:59:27.910 358 14442.61 40.27 55952.98 88888.00 2021-12-24 11:59:27.410 358 14442.58 40.19 55953.04 88888.00 2021-12-24 11:59:28.910 358 14442.55 40.21 55953.11 88888.00 2021-12-24 11:59:28.410 358 14442.60 40.27 55953.16 88888.00 2021-12-24 11:59:29.910 358 14442.56 40.27 55953.12 88888.00 2021-12-24 11:59:29.410 358 14442.49 40.33 55953.16 88888.00 2021-12-24 11:59:30.910 358 14442.47 40.36 55953.22 88888.00 2021-12-24 11:59:30.410 358 14442.48 40.32 55953.29 88888.00 2021-12-24 11:59:31.910 358 14442.45 40.44 55953.29 88888.00 2021-12-24 11:59:31.410 358 14442.42 40.51 55953.25 88888.00 2021-12-24 11:59:32.410 358 14442.38 40.50 55953.18 88888.00 2021-12-24 11:59:33.910 358 14442.36 40.54 55953.25 88888.00 2021-12-24 11:59:33.410 358 14442.40 40.53 55953.24 88888.00 2021-12-24 11:59:34.910 358 14442.36 40.49 55953.14 88888.00 2021-12-24 11:59:34.410 358 14442.31 40.42 55953.10 88888.00 2021-12-24 11:59:35.910 358 14442.29 40.40 55953.04 88888.00 2021-12-24 11:59:35.410 358 14442.32 40.40 55953.11 88888.00 2021-12-24 11:59:36.910 358 14442.34 40.37 55953.14 88888.00 2021-12-24 11:59:36.410 358 14442.37 40.31 55953.10 88888.00 2021-12-24 11:59:37.910 358 14442.41 40.32 55953.03 88888.00 2021-12-24 11:59:37.410 358 14442.40 40.37 55952.94 88888.00 2021-12-24 11:59:38.910 358 14442.39 40.40 55952.95 88888.00 2021-12-24 11:59:38.410 358 14442.39 40.39 55952.90 88888.00 2021-12-24 11:59:39.910 358 14442.37 40.29 55952.93 88888.00 2021-12-24 11:59:39.410 358 14442.38 40.28 55952.82 88888.00 2021-12-24 11:59:40.910 358 14442.38 40.29 55952.79 88888.00 2021-12-24 11:59:40.410 358 14442.36 40.28 55952.75 88888.00 2021-12-24 11:59:41.910 358 14442.31 40.27 55952.75 88888.00 2021-12-24 11:59:41.411 358 14442.30 40.30 55952.74 88888.00 2021-12-24 11:59:42.411 358 14442.30 40.23 55952.73 88888.00 2021-12-24 11:59:43.911 358 14442.30 40.23 55952.56 88888.00 2021-12-24 11:59:43.411 358 14442.30 40.24 55952.51 88888.00 2021-12-24 11:59:44.911 358 14442.28 40.23 55952.51 88888.00 2021-12-24 11:59:44.411 358 14442.21 40.36 55952.52 88888.00 2021-12-24 11:59:45.911 358 14442.18 40.46 55952.43 88888.00 2021-12-24 11:59:45.411 358 14442.19 40.20 55952.43 88888.00 2021-12-24 11:59:46.911 358 14442.18 40.20 55952.40 88888.00 2021-12-24 11:59:46.411 358 14442.18 40.17 55952.37 88888.00 2021-12-24 11:59:47.911 358 14442.18 40.06 55952.32 88888.00 2021-12-24 11:59:47.411 358 14442.20 40.03 55952.33 88888.00 2021-12-24 11:59:48.911 358 14442.20 40.06 55952.33 88888.00 2021-12-24 11:59:48.411 358 14442.24 40.08 55952.41 88888.00 2021-12-24 11:59:49.911 358 14442.24 40.06 55952.38 88888.00 2021-12-24 11:59:49.411 358 14442.27 40.03 55952.36 88888.00 2021-12-24 11:59:50.911 358 14442.29 39.95 55952.29 88888.00 2021-12-24 11:59:50.411 358 14442.25 39.98 55952.26 88888.00 2021-12-24 11:59:51.911 358 14442.24 40.07 55952.20 88888.00 2021-12-24 11:59:51.411 358 14442.28 40.02 55952.21 88888.00 2021-12-24 11:59:52.411 358 14442.28 40.05 55952.21 88888.00 2021-12-24 11:59:53.911 358 14442.31 39.96 55952.23 88888.00 2021-12-24 11:59:53.411 358 14442.32 40.00 55952.22 88888.00 2021-12-24 11:59:54.911 358 14442.31 40.02 55952.17 88888.00 2021-12-24 11:59:54.411 358 14442.25 40.03 55952.15 88888.00 2021-12-24 11:59:55.911 358 14442.23 40.06 55952.14 88888.00 2021-12-24 11:59:55.411 358 14442.23 39.97 55952.14 88888.00 2021-12-24 11:59:56.911 358 14442.27 39.90 55952.14 88888.00 2021-12-24 11:59:56.411 358 14442.29 39.89 55952.12 88888.00 2021-12-24 11:59:57.911 358 14442.22 39.94 55952.13 88888.00 2021-12-24 11:59:57.411 358 14442.21 40.16 55952.10 88888.00 2021-12-24 11:59:58.911 358 14442.21 40.16 55952.10 88888.00 2021-12-24 11:59:58.411 358 14442.21 40.14 55952.10 88888.00 2021-12-24 11:59:59.911 358 14442.22 40.07 55952.08 88888.00 2021-12-24 11:59:59.411 358 14442.22 40.02 55952.04 88888.00 2021-12-24 12:00:00.911 358 14442.19 40.06 55952.07 88888.00 2021-12-24 12:00:00.411 358 14442.21 39.97 55952.07 88888.00 2021-12-24 12:00:01.911 358 14442.18 39.91 55952.10 88888.00 2021-12-24 12:00:01.411 358 14442.19 39.96 55952.10 88888.00 2021-12-24 12:00:02.911 358 14442.18 40.03 55952.18 88888.00 2021-12-24 12:00:02.411 358 14442.18 40.04 55952.22 88888.00 2021-12-24 12:00:03.911 358 14442.17 40.05 55952.18 88888.00 2021-12-24 12:00:03.411 358 14442.17 39.98 55952.21 88888.00 2021-12-24 12:00:04.911 358 14442.18 39.96 55952.21 88888.00 2021-12-24 12:00:04.411 358 14442.13 40.03 55952.24 88888.00 2021-12-24 12:00:05.911 358 14442.17 40.05 55952.22 88888.00 2021-12-24 12:00:05.411 358 14442.14 40.03 55952.26 88888.00 2021-12-24 12:00:06.911 358 14442.11 40.15 55952.29 88888.00 2021-12-24 12:00:06.411 358 14442.13 40.29 55952.35 88888.00 2021-12-24 12:00:07.911 358 14442.10 40.27 55952.38 88888.00 2021-12-24 12:00:07.411 358 14442.05 40.14 55952.32 88888.00 2021-12-24 12:00:08.911 358 14442.02 40.10 55952.27 88888.00 2021-12-24 12:00:08.411 358 14442.00 40.08 55952.33 88888.00 2021-12-24 12:00:09.911 358 14442.01 40.12 55952.41 88888.00 2021-12-24 12:00:09.411 358 14442.04 40.16 55952.36 88888.00 2021-12-24 12:00:10.911 358 14442.00 40.19 55952.35 88888.00 2021-12-24 12:00:10.411 358 14441.95 40.19 55952.36 88888.00 2021-12-24 12:00:11.911 358 14442.03 40.28 55952.46 88888.00 2021-12-24 12:00:11.411 358 14442.04 40.22 55952.42 88888.00 2021-12-24 12:00:12.911 358 14442.02 40.24 55952.48 88888.00 2021-12-24 12:00:12.411 358 14441.97 40.19 55952.51 88888.00 2021-12-24 12:00:13.911 358 14441.88 40.21 55952.56 88888.00 2021-12-24 12:00:13.411 358 14441.83 40.21 55952.61 88888.00 2021-12-24 12:00:14.911 358 14441.81 40.24 55952.57 88888.00 2021-12-24 12:00:14.411 358 14441.81 40.33 55952.61 88888.00 2021-12-24 12:00:15.911 358 14441.76 40.30 55952.65 88888.00 2021-12-24 12:00:15.411 358 14441.76 40.27 55952.70 88888.00 2021-12-24 12:00:16.911 358 14441.77 40.29 55952.75 88888.00 2021-12-24 12:00:16.411 358 14441.75 40.31 55952.74 88888.00 2021-12-24 12:00:17.911 358 14441.74 40.37 55952.76 88888.00 2021-12-24 12:00:17.411 358 14441.74 40.46 55952.70 88888.00 2021-12-24 12:00:18.911 358 14441.72 40.41 55952.75 88888.00 2021-12-24 12:00:18.411 358 14441.68 40.42 55952.79 88888.00 2021-12-24 12:00:19.911 358 14441.65 40.46 55952.73 88888.00 2021-12-24 12:00:19.411 358 14441.64 40.46 55952.75 88888.00 2021-12-24 12:00:20.911 358 14441.64 40.50 55952.80 88888.00 2021-12-24 12:00:20.411 358 14441.64 40.58 55952.76 88888.00 2021-12-24 12:00:21.911 358 14441.64 40.58 55952.80 88888.00 2021-12-24 12:00:21.411 358 14441.63 40.56 55952.95 88888.00 2021-12-24 12:00:22.911 358 14441.60 40.54 55952.89 88888.00 2021-12-24 12:00:22.411 358 14441.60 40.65 55952.94 88888.00 2021-12-24 12:00:23.911 358 14441.57 40.65 55952.92 88888.00 2021-12-24 12:00:23.412 358 14441.55 40.68 55952.92 88888.00 2021-12-24 12:00:24.912 358 14441.53 40.68 55952.97 88888.00 2021-12-24 12:00:24.412 358 14441.49 40.70 55952.93 88888.00 2021-12-24 12:00:25.912 358 14441.52 40.71 55952.89 88888.00 2021-12-24 12:00:25.412 358 14441.48 40.78 55952.93 88888.00 2021-12-24 12:00:26.912 358 14441.46 40.84 55952.88 88888.00 2021-12-24 12:00:26.412 358 14441.47 40.78 55952.80 88888.00 2021-12-24 12:00:27.912 358 14441.46 40.73 55952.88 88888.00 2021-12-24 12:00:27.412 358 14441.48 40.76 55952.86 88888.00 2021-12-24 12:00:28.912 358 14441.49 40.70 55952.78 88888.00 2021-12-24 12:00:28.412 358 14441.46 40.63 55952.85 88888.00 2021-12-24 12:00:29.912 358 14441.41 40.70 55952.87 88888.00 2021-12-24 12:00:29.412 358 14441.47 40.79 55952.73 88888.00 2021-12-24 12:00:30.912 358 14441.47 40.75 55952.71 88888.00 2021-12-24 12:00:30.412 358 14441.46 40.64 55952.67 88888.00 2021-12-24 12:00:31.912 358 14441.45 40.66 55952.67 88888.00 2021-12-24 12:00:31.412 358 14441.41 40.66 55952.80 88888.00 2021-12-24 12:00:32.912 358 14441.43 40.72 55952.75 88888.00 2021-12-24 12:00:32.412 358 14441.46 40.73 55952.66 88888.00 2021-12-24 12:00:33.912 358 14441.50 40.62 55952.66 88888.00 2021-12-24 12:00:33.412 358 14441.52 40.59 55952.66 88888.00 2021-12-24 12:00:34.912 358 14441.53 40.64 55952.52 88888.00 2021-12-24 12:00:34.412 358 14441.54 40.62 55952.40 88888.00 2021-12-24 12:00:35.912 358 14441.54 40.63 55952.46 88888.00 2021-12-24 12:00:35.412 358 14441.52 40.62 55952.54 88888.00 2021-12-24 12:00:36.912 358 14441.53 40.63 55952.47 88888.00 2021-12-24 12:00:36.412 358 14441.57 40.64 55952.38 88888.00 2021-12-24 12:00:37.912 358 14441.58 40.65 55952.37 88888.00 2021-12-24 12:00:37.412 358 14441.55 40.70 55952.29 88888.00 2021-12-24 12:00:38.912 358 14441.57 40.64 55952.35 88888.00 2021-12-24 12:00:38.412 358 14441.58 40.67 55952.32 88888.00 2021-12-24 12:00:39.912 358 14441.59 40.66 55952.29 88888.00 2021-12-24 12:00:39.412 358 14441.59 40.68 55952.28 88888.00 2021-12-24 12:00:40.912 358 14441.63 40.61 55952.23 88888.00 2021-12-24 12:00:40.412 358 14441.63 40.49 55952.28 88888.00 2021-12-24 12:00:41.912 358 14441.64 40.47 55952.27 88888.00 2021-12-24 12:00:41.412 358 14441.68 40.40 55952.26 88888.00 2021-12-24 12:00:42.912 358 14441.71 40.41 55952.19 88888.00 2021-12-24 12:00:42.412 358 14441.67 40.41 55952.22 88888.00 2021-12-24 12:00:43.912 358 14441.67 40.45 55952.24 88888.00 2021-12-24 12:00:44.412 358 14441.73 40.36 55952.23 88888.00 2021-12-24 12:00:45.912 358 14441.73 40.32 55952.26 88888.00 2021-12-24 12:00:45.412 358 14441.75 40.31 55952.18 88888.00 2021-12-24 12:00:46.912 358 14441.73 40.37 55952.19 88888.00 2021-12-24 12:00:46.412 358 14441.72 40.42 55952.23 88888.00 2021-12-24 12:00:47.912 358 14441.75 40.44 55952.27 88888.00 2021-12-24 12:00:47.412 358 14441.74 40.47 55952.26 88888.00 2021-12-24 12:00:48.912 358 14441.73 40.47 55952.24 88888.00 2021-12-24 12:00:48.412 358 14441.73 40.42 55952.23 88888.00 2021-12-24 12:00:49.912 358 14441.76 40.40 55952.23 88888.00 2021-12-24 12:00:49.412 358 14441.73 40.44 55952.26 88888.00 2021-12-24 12:00:50.912 358 14441.71 40.42 55952.26 88888.00 2021-12-24 12:00:50.412 358 14441.73 40.45 55952.38 88888.00 2021-12-24 12:00:51.912 358 14441.71 40.48 55952.42 88888.00 2021-12-24 12:00:51.412 358 14441.68 40.41 55952.41 88888.00 2021-12-24 12:00:52.912 358 14441.69 40.51 55952.35 88888.00 2021-12-24 12:00:52.412 358 14441.68 40.57 55952.33 88888.00 2021-12-24 12:00:53.912 358 14441.67 40.54 55952.37 88888.00 2021-12-24 12:00:54.912 358 14441.66 40.63 55952.43 88888.00 2021-12-24 12:00:54.412 358 14441.65 40.61 55952.45 88888.00 2021-12-24 12:00:55.912 358 14441.64 40.57 55952.48 88888.00 2021-12-24 12:00:55.412 358 14441.64 40.62 55952.47 88888.00 2021-12-24 12:00:56.912 358 14441.60 40.65 55952.42 88888.00 2021-12-24 12:00:56.412 358 14441.62 40.68 55952.45 88888.00 2021-12-24 12:00:57.912 358 14441.59 40.73 55952.47 88888.00 2021-12-24 12:00:57.412 358 14441.60 40.65 55952.55 88888.00 2021-12-24 12:00:58.912 358 14441.60 40.66 55952.58 88888.00 2021-12-24 12:00:58.412 358 14441.58 40.68 55952.55 88888.00 2021-12-24 12:00:59.912 358 14441.50 40.74 55952.64 88888.00 2021-12-24 12:00:59.412 358 14441.52 40.81 55952.68 88888.00 2021-12-24 12:01:00.912 358 14441.54 40.80 55952.61 88888.00 2021-12-24 12:01:00.412 358 14441.54 40.76 55952.61 88888.00 2021-12-24 12:01:01.912 358 14441.56 40.74 55952.56 88888.00 2021-12-24 12:01:01.412 358 14441.58 40.74 55952.60 88888.00 2021-12-24 12:01:02.912 358 14441.56 40.73 55952.60 88888.00 2021-12-24 12:01:02.412 358 14441.55 40.78 55952.56 88888.00 2021-12-24 12:01:03.912 358 14441.53 40.84 55952.71 88888.00 2021-12-24 12:01:03.412 358 14441.50 40.84 55952.74 88888.00 2021-12-24 12:01:04.912 358 14441.54 40.83 55952.68 88888.00 2021-12-24 12:01:04.412 358 14441.55 40.87 55952.70 88888.00 2021-12-24 12:01:05.912 358 14441.52 40.89 55952.68 88888.00 2021-12-24 12:01:05.412 358 14441.50 40.93 55952.69 88888.00 2021-12-24 12:01:06.912 358 14441.50 40.97 55952.65 88888.00 2021-12-24 12:01:06.412 358 14441.49 41.04 55952.60 88888.00 2021-12-24 12:01:07.912 358 14441.54 41.06 55952.62 88888.00 2021-12-24 12:01:07.412 358 14441.52 41.01 55952.64 88888.00 2021-12-24 12:01:08.912 358 14441.48 41.03 55952.61 88888.00 2021-12-24 12:01:08.412 358 14441.49 40.99 55952.61 88888.00 2021-12-24 12:01:09.912 358 14441.47 40.97 55952.58 88888.00 2021-12-24 12:01:09.412 358 14441.46 41.06 55952.52 88888.00 2021-12-24 12:01:10.912 358 14441.46 41.09 55952.57 88888.00 2021-12-24 12:01:10.412 358 14441.47 41.01 55952.52 88888.00 2021-12-24 12:01:11.912 358 14441.48 41.00 55952.49 88888.00 2021-12-24 12:01:11.413 358 14441.47 40.97 55952.50 88888.00 2021-12-24 12:01:12.913 358 14441.46 41.03 55952.40 88888.00 2021-12-24 12:01:12.413 358 14441.44 40.99 55952.41 88888.00 2021-12-24 12:01:13.913 358 14441.40 40.96 55952.39 88888.00 2021-12-24 12:01:13.413 358 14441.39 40.87 55952.32 88888.00 2021-12-24 12:01:14.913 358 14441.40 40.79 55952.28 88888.00 2021-12-24 12:01:14.413 358 14441.41 40.81 55952.23 88888.00 2021-12-24 12:01:15.913 358 14441.45 40.84 55952.23 88888.00 2021-12-24 12:01:15.413 358 14441.47 40.85 55952.13 88888.00 2021-12-24 12:01:16.913 358 14441.45 40.91 55952.10 88888.00 2021-12-24 12:01:16.413 358 14441.44 40.90 55952.09 88888.00 2021-12-24 12:01:17.913 358 14441.47 40.82 55952.01 88888.00 2021-12-24 12:01:17.413 358 14441.50 40.82 55951.98 88888.00 2021-12-24 12:01:18.913 358 14441.55 40.81 55951.98 88888.00 2021-12-24 12:01:18.413 358 14441.55 40.78 55951.99 88888.00 2021-12-24 12:01:19.913 358 14441.52 40.75 55951.96 88888.00 2021-12-24 12:01:19.413 358 14441.46 40.68 55951.91 88888.00 2021-12-24 12:01:20.913 358 14441.49 40.64 55951.91 88888.00 2021-12-24 12:01:20.413 358 14441.48 40.64 55951.93 88888.00 2021-12-24 12:01:21.913 358 14441.52 40.62 55951.89 88888.00 2021-12-24 12:01:21.413 358 14441.56 40.67 55951.80 88888.00 2021-12-24 12:01:22.913 358 14441.58 40.83 55951.75 88888.00 2021-12-24 12:01:22.413 358 14441.58 40.79 55951.79 88888.00 2021-12-24 12:01:23.913 358 14441.63 40.68 55951.82 88888.00 2021-12-24 12:01:23.413 358 14441.65 40.63 55951.81 88888.00 2021-12-24 12:01:24.913 358 14441.66 40.62 55951.84 88888.00 2021-12-24 12:01:24.413 358 14441.65 40.57 55951.85 88888.00 2021-12-24 12:01:25.913 358 14441.72 40.58 55951.89 88888.00 2021-12-24 12:01:25.413 358 14441.75 40.67 55951.90 88888.00 2021-12-24 12:01:26.913 358 14441.77 40.63 55951.92 88888.00 2021-12-24 12:01:26.413 358 14441.74 40.63 55951.89 88888.00 2021-12-24 12:01:27.913 358 14441.75 40.55 55951.94 88888.00 2021-12-24 12:01:27.413 358 14441.78 40.53 55951.99 88888.00 2021-12-24 12:01:28.913 358 14441.82 40.59 55952.04 88888.00 2021-12-24 12:01:28.413 358 14441.85 40.59 55952.07 88888.00 2021-12-24 12:01:29.913 358 14441.82 40.64 55952.11 88888.00 2021-12-24 12:01:29.413 358 14441.81 40.58 55952.10 88888.00 2021-12-24 12:01:30.913 358 14441.83 40.67 55952.14 88888.00 2021-12-24 12:01:30.413 358 14441.83 40.68 55952.17 88888.00 2021-12-24 12:01:31.913 358 14441.81 40.66 55952.22 88888.00 2021-12-24 12:01:31.413 358 14441.84 40.64 55952.31 88888.00 2021-12-24 12:01:32.913 358 14441.85 40.68 55952.33 88888.00 2021-12-24 12:01:32.413 358 14441.90 40.79 55952.35 88888.00 2021-12-24 12:01:33.913 358 14441.87 40.76 55952.45 88888.00 2021-12-24 12:01:33.413 358 14441.87 40.80 55952.50 88888.00 2021-12-24 12:01:34.913 358 14441.87 40.83 55952.57 88888.00 2021-12-24 12:01:34.413 358 14441.90 40.81 55952.65 88888.00 2021-12-24 12:01:35.913 358 14441.91 40.93 55952.62 88888.00 2021-12-24 12:01:35.413 358 14441.86 40.88 55952.70 88888.00 2021-12-24 12:01:36.913 358 14441.90 40.83 55952.74 88888.00 2021-12-24 12:01:36.413 358 14441.92 40.88 55952.79 88888.00 2021-12-24 12:01:37.913 358 14441.93 40.90 55952.84 88888.00 2021-12-24 12:01:37.413 358 14441.93 40.95 55952.86 88888.00 2021-12-24 12:01:38.913 358 14441.88 40.98 55952.93 88888.00 2021-12-24 12:01:38.413 358 14441.88 41.01 55953.01 88888.00 2021-12-24 12:01:39.913 358 14441.91 40.96 55953.06 88888.00 2021-12-24 12:01:39.413 358 14441.87 40.91 55953.10 88888.00 2021-12-24 12:01:40.913 358 14441.83 40.98 55953.13 88888.00 2021-12-24 12:01:40.413 358 14441.87 41.10 55953.18 88888.00 2021-12-24 12:01:41.913 358 14441.86 41.12 55953.27 88888.00 2021-12-24 12:01:41.413 358 14441.83 41.16 55953.23 88888.00 2021-12-24 12:01:42.913 358 14441.83 41.27 55953.24 88888.00 2021-12-24 12:01:42.413 358 14441.83 41.26 55953.26 88888.00 2021-12-24 12:01:43.913 358 14441.81 41.22 55953.23 88888.00 2021-12-24 12:01:43.413 358 14441.77 41.20 55953.24 88888.00 2021-12-24 12:01:44.913 358 14441.73 41.17 55953.35 88888.00 2021-12-24 12:01:44.413 358 14441.73 41.22 55953.39 88888.00 2021-12-24 12:01:45.913 358 14441.72 41.33 55953.32 88888.00 2021-12-24 12:01:45.413 358 14441.69 41.27 55953.33 88888.00 2021-12-24 12:01:46.913 358 14441.72 41.33 55953.38 88888.00 2021-12-24 12:01:46.413 358 14441.74 41.40 55953.39 88888.00 2021-12-24 12:01:47.913 358 14441.76 41.44 55953.35 88888.00 2021-12-24 12:01:47.413 358 14441.74 41.38 55953.43 88888.00 2021-12-24 12:01:48.913 358 14441.74 41.46 55953.40 88888.00 2021-12-24 12:01:48.404 358 14441.74 41.47 55953.32 88888.00 2021-12-24 12:01:49.904 358 14441.76 41.42 55953.34 88888.00 2021-12-24 12:01:49.404 358 14441.74 41.44 55953.36 88888.00 2021-12-24 12:01:50.904 358 14441.73 41.42 55953.25 88888.00 2021-12-24 12:01:50.404 358 14441.74 41.51 55953.31 88888.00 2021-12-24 12:01:51.904 358 14441.73 41.63 55953.36 88888.00 2021-12-24 12:01:51.404 358 14441.69 41.66 55953.36 88888.00 2021-12-24 12:01:52.904 358 14441.69 41.56 55953.34 88888.00 2021-12-24 12:01:52.404 358 14441.71 41.55 55953.30 88888.00 2021-12-24 12:01:53.904 358 14441.69 41.54 55953.26 88888.00 2021-12-24 12:01:53.404 358 14441.74 41.51 55953.23 88888.00 2021-12-24 12:01:54.904 358 14441.71 41.51 55953.29 88888.00 2021-12-24 12:01:54.404 358 14441.67 41.51 55953.30 88888.00 2021-12-24 12:01:55.904 358 14441.71 41.57 55953.24 88888.00 2021-12-24 12:01:55.404 358 14441.75 41.59 55953.18 88888.00 2021-12-24 12:01:56.904 358 14441.73 41.57 55953.20 88888.00 2021-12-24 12:01:56.404 358 14441.73 41.58 55953.17 88888.00 2021-12-24 12:01:57.904 358 14441.71 41.61 55953.24 88888.00 2021-12-24 12:01:57.404 358 14441.76 41.63 55953.23 88888.00 2021-12-24 12:01:58.904 358 14441.81 41.60 55953.12 88888.00 2021-12-24 12:01:58.404 358 14441.80 41.66 55953.07 88888.00 2021-12-24 12:01:59.904 358 14441.78 41.63 55953.11 88888.00 2021-12-24 12:01:59.404 358 14441.83 41.60 55953.01 88888.00 2021-12-24 12:02:00.904 358 14441.85 41.69 55952.97 88888.00 2021-12-24 12:02:00.404 358 14441.86 41.80 55952.98 88888.00 2021-12-24 12:02:01.904 358 14441.87 41.76 55952.93 88888.00 2021-12-24 12:02:01.404 358 14441.86 41.68 55952.96 88888.00 2021-12-24 12:02:02.904 358 14441.86 41.74 55952.99 88888.00 2021-12-24 12:02:02.404 358 14441.92 41.69 55953.01 88888.00 2021-12-24 12:02:03.904 358 14441.94 41.61 55953.01 88888.00 2021-12-24 12:02:03.404 358 14441.94 41.57 55952.96 88888.00 2021-12-24 12:02:04.904 358 14441.95 41.61 55952.97 88888.00 2021-12-24 12:02:04.404 358 14442.00 41.65 55952.95 88888.00 2021-12-24 12:02:05.904 358 14442.00 41.69 55952.89 88888.00 2021-12-24 12:02:05.404 358 14442.02 41.71 55952.93 88888.00 2021-12-24 12:02:06.904 358 14442.09 41.67 55952.89 88888.00 2021-12-24 12:02:06.404 358 14442.14 41.73 55952.89 88888.00 2021-12-24 12:02:07.904 358 14442.17 41.67 55952.87 88888.00 2021-12-24 12:02:07.404 358 14442.19 41.74 55952.82 88888.00 2021-12-24 12:02:08.904 358 14442.22 41.78 55952.82 88888.00 2021-12-24 12:02:08.404 358 14442.23 41.74 55952.79 88888.00 2021-12-24 12:02:09.904 358 14442.21 41.71 55952.92 88888.00 2021-12-24 12:02:09.404 358 14442.22 41.67 55952.99 88888.00 2021-12-24 12:02:10.904 358 14442.28 41.68 55952.97 88888.00 2021-12-24 12:02:10.404 358 14442.31 41.74 55952.88 88888.00 2021-12-24 12:02:11.904 358 14442.36 41.77 55952.82 88888.00 2021-12-24 12:02:11.404 358 14442.36 41.83 55952.88 88888.00 2021-12-24 12:02:12.904 358 14442.42 41.83 55952.88 88888.00 2021-12-24 12:02:12.404 358 14442.45 41.86 55952.84 88888.00 2021-12-24 12:02:13.904 358 14442.47 41.83 55952.82 88888.00 2021-12-24 12:02:13.404 358 14442.49 41.77 55952.93 88888.00 2021-12-24 12:02:14.904 358 14442.54 41.89 55952.92 88888.00 2021-12-24 12:02:14.404 358 14442.58 41.94 55952.87 88888.00 2021-12-24 12:02:15.404 358 14442.60 41.86 55952.94 88888.00 2021-12-24 12:02:16.904 358 14442.65 41.95 55952.96 88888.00 2021-12-24 12:02:16.404 358 14442.69 41.94 55952.93 88888.00 2021-12-24 12:02:17.904 358 14442.71 41.91 55952.95 88888.00 2021-12-24 12:02:17.404 358 14442.69 41.93 55952.94 88888.00 2021-12-24 12:02:18.904 358 14442.73 41.89 55952.92 88888.00 2021-12-24 12:02:18.404 358 14442.71 41.81 55952.93 88888.00 2021-12-24 12:02:19.904 358 14442.70 41.82 55952.94 88888.00 2021-12-24 12:02:19.404 358 14442.73 41.90 55952.93 88888.00 2021-12-24 12:02:20.904 358 14442.76 42.01 55952.92 88888.00 2021-12-24 12:02:20.404 358 14442.79 41.81 55952.95 88888.00 2021-12-24 12:02:21.904 358 14442.78 41.77 55952.98 88888.00 2021-12-24 12:02:21.404 358 14442.78 41.82 55952.97 88888.00 2021-12-24 12:02:22.904 358 14442.78 41.80 55952.99 88888.00 2021-12-24 12:02:22.404 358 14442.77 41.81 55952.96 88888.00 2021-12-24 12:02:23.904 358 14442.76 41.81 55952.99 88888.00 2021-12-24 12:02:23.404 358 14442.76 41.81 55953.05 88888.00 2021-12-24 12:02:24.904 358 14442.77 41.83 55953.06 88888.00 2021-12-24 12:02:24.404 358 14442.77 41.86 55953.03 88888.00 2021-12-24 12:02:25.404 358 14442.70 41.84 55953.06 88888.00 2021-12-24 12:02:26.904 358 14442.74 41.86 55953.14 88888.00 2021-12-24 12:02:26.404 358 14442.77 41.90 55953.17 88888.00 2021-12-24 12:02:27.904 358 14442.74 41.82 55953.21 88888.00 2021-12-24 12:02:27.404 358 14442.71 41.83 55953.18 88888.00 2021-12-24 12:02:28.904 358 14442.70 41.81 55953.24 88888.00 2021-12-24 12:02:28.404 358 14442.69 41.86 55953.26 88888.00 2021-12-24 12:02:29.904 358 14442.71 41.91 55953.31 88888.00 2021-12-24 12:02:29.404 358 14442.73 41.98 55953.32 88888.00 2021-12-24 12:02:30.904 358 14442.70 41.92 55953.27 88888.00 2021-12-24 12:02:30.405 358 14442.68 41.86 55953.33 88888.00 2021-12-24 12:02:31.905 358 14442.65 41.85 55953.33 88888.00 2021-12-24 12:02:31.405 358 14442.66 41.93 55953.32 88888.00 2021-12-24 12:02:32.905 358 14442.65 41.92 55953.36 88888.00 2021-12-24 12:02:32.405 358 14442.65 42.01 55953.40 88888.00 2021-12-24 12:02:33.905 358 14442.62 42.03 55953.50 88888.00 2021-12-24 12:02:33.405 358 14442.57 41.99 55953.43 88888.00 2021-12-24 12:02:34.905 358 14442.59 41.99 55953.43 88888.00 2021-12-24 12:02:34.405 358 14442.58 42.02 55953.48 88888.00 2021-12-24 12:02:35.905 358 14442.58 42.06 55953.50 88888.00 2021-12-24 12:02:35.405 358 14442.58 42.03 55953.60 88888.00 2021-12-24 12:02:36.905 358 14442.56 42.00 55953.58 88888.00 2021-12-24 12:02:36.405 358 14442.57 42.15 55953.54 88888.00 2021-12-24 12:02:37.905 358 14442.61 42.18 55953.51 88888.00 2021-12-24 12:02:37.405 358 14442.60 42.15 55953.43 88888.00 2021-12-24 12:02:38.905 358 14442.61 42.12 55953.54 88888.00 2021-12-24 12:02:38.405 358 14442.61 42.10 55953.58 88888.00 2021-12-24 12:02:39.905 358 14442.62 42.08 55953.54 88888.00 2021-12-24 12:02:39.405 358 14442.65 42.11 55953.52 88888.00 2021-12-24 12:02:40.905 358 14442.65 42.14 55953.57 88888.00 2021-12-24 12:02:40.405 358 14442.61 42.25 55953.63 88888.00 2021-12-24 12:02:41.905 358 14442.64 42.28 55953.60 88888.00 2021-12-24 12:02:41.405 358 14442.62 42.31 55953.60 88888.00 2021-12-24 12:02:42.905 358 14442.67 42.28 55953.64 88888.00 2021-12-24 12:02:42.405 358 14442.71 42.26 55953.59 88888.00 2021-12-24 12:02:43.905 358 14442.74 42.25 55953.51 88888.00 2021-12-24 12:02:43.405 358 14442.77 42.26 55953.50 88888.00 2021-12-24 12:02:44.905 358 14442.82 42.25 55953.49 88888.00 2021-12-24 12:02:44.405 358 14442.83 42.27 55953.51 88888.00 2021-12-24 12:02:45.905 358 14442.84 42.32 55953.43 88888.00 2021-12-24 12:02:45.405 358 14442.84 42.33 55953.48 88888.00 2021-12-24 12:02:46.905 358 14442.88 42.37 55953.50 88888.00 2021-12-24 12:02:46.405 358 14442.89 42.34 55953.48 88888.00 2021-12-24 12:02:47.905 358 14442.89 42.31 55953.38 88888.00 2021-12-24 12:02:47.405 358 14442.89 42.28 55953.31 88888.00 2021-12-24 12:02:48.905 358 14442.92 42.23 55953.27 88888.00 2021-12-24 12:02:48.405 358 14442.95 42.25 55953.26 88888.00 2021-12-24 12:02:49.905 358 14443.01 42.34 55953.34 88888.00 2021-12-24 12:02:49.405 358 14443.02 42.47 55953.35 88888.00 2021-12-24 12:02:50.905 358 14443.04 42.56 55953.29 88888.00 2021-12-24 12:02:50.405 358 14443.08 42.50 55953.21 88888.00 2021-12-24 12:02:51.905 358 14443.11 42.45 55953.23 88888.00 2021-12-24 12:02:51.405 358 14443.08 42.43 55953.29 88888.00 2021-12-24 12:02:52.905 358 14443.13 42.49 55953.34 88888.00 2021-12-24 12:02:52.405 358 14443.12 42.48 55953.23 88888.00 2021-12-24 12:02:53.905 358 14443.13 42.41 55953.20 88888.00 2021-12-24 12:02:53.405 358 14443.16 42.39 55953.16 88888.00 2021-12-24 12:02:54.905 358 14443.17 42.41 55953.17 88888.00 2021-12-24 12:02:54.405 358 14443.19 42.49 55953.20 88888.00 2021-12-24 12:02:55.905 358 14443.17 42.41 55953.16 88888.00 2021-12-24 12:02:55.405 358 14443.16 42.30 55953.13 88888.00 2021-12-24 12:02:56.905 358 14443.17 42.27 55953.21 88888.00 2021-12-24 12:02:56.405 358 14443.20 42.27 55953.25 88888.00 2021-12-24 12:02:57.905 358 14443.23 42.32 55953.30 88888.00 2021-12-24 12:02:57.405 358 14443.22 42.33 55953.23 88888.00 2021-12-24 12:02:58.905 358 14443.24 42.34 55953.23 88888.00 2021-12-24 12:02:58.405 358 14443.22 42.39 55953.21 88888.00 2021-12-24 12:02:59.905 358 14443.24 42.43 55953.26 88888.00 2021-12-24 12:02:59.405 358 14443.29 42.44 55953.33 88888.00 2021-12-24 12:03:00.905 358 14443.27 42.40 55953.30 88888.00 2021-12-24 12:03:00.405 358 14443.27 42.40 55953.26 88888.00 2021-12-24 12:03:01.905 358 14443.30 42.48 55953.25 88888.00 2021-12-24 12:03:01.405 358 14443.26 42.44 55953.25 88888.00 2021-12-24 12:03:02.905 358 14443.26 42.43 55953.18 88888.00 2021-12-24 12:03:02.405 358 14443.27 42.45 55953.16 88888.00 2021-12-24 12:03:03.905 358 14443.29 42.49 55953.13 88888.00 2021-12-24 12:03:03.405 358 14443.31 42.50 55953.18 88888.00 2021-12-24 12:03:04.905 358 14443.32 42.48 55953.21 88888.00 2021-12-24 12:03:04.405 358 14443.32 42.51 55953.20 88888.00 2021-12-24 12:03:05.905 358 14443.34 42.49 55953.17 88888.00 2021-12-24 12:03:05.405 358 14443.33 42.44 55953.14 88888.00 2021-12-24 12:03:06.905 358 14443.34 42.51 55953.17 88888.00 2021-12-24 12:03:06.405 358 14443.34 42.61 55953.14 88888.00 2021-12-24 12:03:07.905 358 14443.36 42.48 55953.07 88888.00 2021-12-24 12:03:07.405 358 14443.35 42.43 55953.14 88888.00 2021-12-24 12:03:08.905 358 14443.40 42.52 55953.23 88888.00 2021-12-24 12:03:08.405 358 14443.40 42.58 55953.12 88888.00 2021-12-24 12:03:09.905 358 14443.40 42.54 55953.03 88888.00 2021-12-24 12:03:09.405 358 14443.42 42.51 55953.05 88888.00 2021-12-24 12:03:10.905 358 14443.43 42.57 55953.06 88888.00 2021-12-24 12:03:10.405 358 14443.45 42.56 55953.03 88888.00 2021-12-24 12:03:11.905 358 14443.49 42.50 55953.06 88888.00 2021-12-24 12:03:11.405 358 14443.52 42.48 55953.07 88888.00 2021-12-24 12:03:12.905 358 14443.53 42.57 55952.97 88888.00 2021-12-24 12:03:12.405 358 14443.53 42.59 55952.96 88888.00 2021-12-24 12:03:13.905 358 14443.53 42.59 55952.97 88888.00 2021-12-24 12:03:13.405 358 14443.59 42.57 55952.94 88888.00 2021-12-24 12:03:14.905 358 14443.66 42.64 55952.88 88888.00 2021-12-24 12:03:14.405 358 14443.68 42.66 55952.85 88888.00 2021-12-24 12:03:15.905 358 14443.68 42.65 55952.88 88888.00 2021-12-24 12:03:15.405 358 14443.70 42.56 55952.86 88888.00 2021-12-24 12:03:16.905 358 14443.71 42.61 55952.88 88888.00 2021-12-24 12:03:17.905 358 14443.76 42.44 55952.89 88888.00 2021-12-24 12:03:17.406 358 14443.79 42.41 55952.87 88888.00 2021-12-24 12:03:18.906 358 14443.82 42.50 55952.80 88888.00 2021-12-24 12:03:18.406 358 14443.84 42.57 55952.71 88888.00 2021-12-24 12:03:19.906 358 14443.90 42.50 55952.70 88888.00 2021-12-24 12:03:19.406 358 14443.90 42.59 55952.66 88888.00 2021-12-24 12:03:20.906 358 14443.92 42.58 55952.62 88888.00 2021-12-24 12:03:20.406 358 14443.94 42.52 55952.60 88888.00 2021-12-24 12:03:21.906 358 14443.96 42.47 55952.57 88888.00 2021-12-24 12:03:21.406 358 14443.94 42.48 55952.62 88888.00 2021-12-24 12:03:22.906 358 14443.97 42.58 55952.58 88888.00 2021-12-24 12:03:22.406 358 14444.01 42.56 55952.55 88888.00 2021-12-24 12:03:23.906 358 14444.06 42.52 55952.54 88888.00 2021-12-24 12:03:23.406 358 14444.09 42.56 55952.54 88888.00 2021-12-24 12:03:24.906 358 14444.12 42.67 55952.52 88888.00 2021-12-24 12:03:24.406 358 14444.19 42.61 55952.50 88888.00 2021-12-24 12:03:25.906 358 14444.26 42.53 55952.52 88888.00 2021-12-24 12:03:25.406 358 14444.27 42.58 55952.52 88888.00 2021-12-24 12:03:26.906 358 14444.33 42.52 55952.48 88888.00 2021-12-24 12:03:27.906 358 14444.34 42.62 55952.50 88888.00 2021-12-24 12:03:27.406 358 14444.40 42.60 55952.49 88888.00 2021-12-24 12:03:28.906 358 14444.37 42.57 55952.46 88888.00 2021-12-24 12:03:28.406 358 14444.41 42.57 55952.37 88888.00 2021-12-24 12:03:29.906 358 14444.42 42.51 55952.32 88888.00 2021-12-24 12:03:29.406 358 14444.42 42.49 55952.38 88888.00 2021-12-24 12:03:30.906 358 14444.41 42.50 55952.41 88888.00 2021-12-24 12:03:30.406 358 14444.38 42.37 55952.48 88888.00 2021-12-24 12:03:31.906 358 14444.41 42.36 55952.47 88888.00 2021-12-24 12:03:31.406 358 14444.44 42.40 55952.37 88888.00 2021-12-24 12:03:32.906 358 14444.46 42.50 55952.33 88888.00 2021-12-24 12:03:32.406 358 14444.50 42.47 55952.24 88888.00 2021-12-24 12:03:33.906 358 14444.49 42.48 55952.24 88888.00 2021-12-24 12:03:33.406 358 14444.49 42.42 55952.22 88888.00 2021-12-24 12:03:34.906 358 14444.51 42.43 55952.18 88888.00 2021-12-24 12:03:34.406 358 14444.47 42.49 55952.15 88888.00 2021-12-24 12:03:35.906 358 14444.49 42.44 55952.11 88888.00 2021-12-24 12:03:35.406 358 14444.47 42.35 55952.17 88888.00 2021-12-24 12:03:36.906 358 14444.49 42.37 55952.19 88888.00 2021-12-24 12:03:36.406 358 14444.43 42.36 55952.19 88888.00 2021-12-24 12:03:37.906 358 14444.42 42.28 55952.26 88888.00 2021-12-24 12:03:37.406 358 14444.42 42.31 55952.17 88888.00 2021-12-24 12:03:38.906 358 14444.43 42.31 55952.11 88888.00 2021-12-24 12:03:38.406 358 14444.44 42.24 55952.17 88888.00 2021-12-24 12:03:39.906 358 14444.45 42.31 55952.15 88888.00 2021-12-24 12:03:39.406 358 14444.42 42.41 55952.21 88888.00 2021-12-24 12:03:40.906 358 14444.44 42.39 55952.21 88888.00 2021-12-24 12:03:40.406 358 14444.42 42.34 55952.24 88888.00 2021-12-24 12:03:41.906 358 14444.38 42.33 55952.28 88888.00 2021-12-24 12:03:41.406 358 14444.36 42.36 55952.26 88888.00 2021-12-24 12:03:42.906 358 14444.35 42.41 55952.30 88888.00 2021-12-24 12:03:42.406 358 14444.34 42.37 55952.33 88888.00 2021-12-24 12:03:43.906 358 14444.34 42.42 55952.36 88888.00 2021-12-24 12:03:43.406 358 14444.31 42.37 55952.36 88888.00 2021-12-24 12:03:44.906 358 14444.32 42.42 55952.33 88888.00 2021-12-24 12:03:44.406 358 14444.28 42.48 55952.42 88888.00 2021-12-24 12:03:45.906 358 14444.27 42.45 55952.49 88888.00 2021-12-24 12:03:45.406 358 14444.24 42.42 55952.57 88888.00 2021-12-24 12:03:46.906 358 14444.23 42.44 55952.58 88888.00 2021-12-24 12:03:47.906 358 14444.22 42.37 55952.70 88888.00 2021-12-24 12:03:47.406 358 14444.22 42.41 55952.70 88888.00 2021-12-24 12:03:48.906 358 14444.19 42.47 55952.71 88888.00 2021-12-24 12:03:48.406 358 14444.19 42.44 55952.71 88888.00 2021-12-24 12:03:49.906 358 14444.17 42.47 55952.75 88888.00 2021-12-24 12:03:49.406 358 14444.12 42.52 55952.73 88888.00 2021-12-24 12:03:50.906 358 14444.14 42.50 55952.74 88888.00 2021-12-24 12:03:50.406 358 14444.17 42.45 55952.80 88888.00 2021-12-24 12:03:51.906 358 14444.16 42.50 55952.83 88888.00 2021-12-24 12:03:51.406 358 14444.10 42.54 55952.85 88888.00 2021-12-24 12:03:52.906 358 14444.09 42.59 55952.86 88888.00 2021-12-24 12:03:52.406 358 14444.14 42.59 55952.86 88888.00 2021-12-24 12:03:53.906 358 14444.15 42.65 55952.92 88888.00 2021-12-24 12:03:53.406 358 14444.13 42.65 55952.93 88888.00 2021-12-24 12:03:54.906 358 14444.08 42.62 55952.88 88888.00 2021-12-24 12:03:54.407 358 14444.12 42.62 55952.84 88888.00 2021-12-24 12:03:55.907 358 14444.17 42.66 55952.82 88888.00 2021-12-24 12:03:55.407 358 14444.17 42.60 55952.79 88888.00 2021-12-24 12:03:56.907 358 14444.19 42.57 55952.71 88888.00 2021-12-24 12:03:57.907 358 14444.22 42.56 55952.77 88888.00 2021-12-24 12:03:57.407 358 14444.24 42.56 55952.70 88888.00 2021-12-24 12:03:58.907 358 14444.23 42.62 55952.64 88888.00 2021-12-24 12:03:58.407 358 14444.24 42.65 55952.66 88888.00 2021-12-24 12:03:59.907 358 14444.24 42.65 55952.71 88888.00 2021-12-24 12:03:59.407 358 14444.22 42.71 55952.61 88888.00 2021-12-24 12:04:00.907 358 14444.22 42.76 55952.52 88888.00 2021-12-24 12:04:00.407 358 14444.27 42.82 55952.51 88888.00 2021-12-24 12:04:01.907 358 14444.29 42.79 55952.52 88888.00 2021-12-24 12:04:01.407 358 14444.33 42.70 55952.52 88888.00 2021-12-24 12:04:02.907 358 14444.31 42.69 55952.49 88888.00 2021-12-24 12:04:02.407 358 14444.32 42.62 55952.47 88888.00 2021-12-24 12:04:03.907 358 14444.34 42.59 55952.47 88888.00 2021-12-24 12:04:03.407 358 14444.40 42.56 55952.46 88888.00 2021-12-24 12:04:04.907 358 14444.37 42.47 55952.42 88888.00 2021-12-24 12:04:04.407 358 14444.40 42.45 55952.36 88888.00 2021-12-24 12:04:05.907 358 14444.44 42.50 55952.26 88888.00 2021-12-24 12:04:05.407 358 14444.47 42.50 55952.19 88888.00 2021-12-24 12:04:06.907 358 14444.49 42.51 55952.17 88888.00 2021-12-24 12:04:07.907 358 14444.55 42.44 55952.04 88888.00 2021-12-24 12:04:07.407 358 14444.59 42.44 55951.99 88888.00 2021-12-24 12:04:08.907 358 14444.60 42.48 55951.87 88888.00 2021-12-24 12:04:08.407 358 14444.61 42.58 55951.83 88888.00 2021-12-24 12:04:09.907 358 14444.64 42.49 55951.86 88888.00 2021-12-24 12:04:09.407 358 14444.68 42.48 55951.83 88888.00 2021-12-24 12:04:10.907 358 14444.69 42.58 55951.74 88888.00 2021-12-24 12:04:10.407 358 14444.69 42.54 55951.80 88888.00 2021-12-24 12:04:11.907 358 14444.70 42.50 55951.79 88888.00 2021-12-24 12:04:11.407 358 14444.73 42.45 55951.75 88888.00 2021-12-24 12:04:12.907 358 14444.77 42.43 55951.72 88888.00 2021-12-24 12:04:12.407 358 14444.77 42.40 55951.67 88888.00 2021-12-24 12:04:13.907 358 14444.78 42.34 55951.62 88888.00 2021-12-24 12:04:13.407 358 14444.78 42.33 55951.63 88888.00 2021-12-24 12:04:14.907 358 14444.77 42.30 55951.63 88888.00 2021-12-24 12:04:14.407 358 14444.82 42.30 55951.67 88888.00 2021-12-24 12:04:15.907 358 14444.81 42.30 55951.60 88888.00 2021-12-24 12:04:15.407 358 14444.83 42.28 55951.57 88888.00 2021-12-24 12:04:16.907 358 14444.83 42.23 55951.55 88888.00 2021-12-24 12:04:17.907 358 14444.87 42.30 55951.57 88888.00 2021-12-24 12:04:17.407 358 14444.89 42.34 55951.56 88888.00 2021-12-24 12:04:18.907 358 14444.83 42.36 55951.55 88888.00 2021-12-24 12:04:18.407 358 14444.84 42.32 55951.54 88888.00 2021-12-24 12:04:19.907 358 14444.87 42.24 55951.49 88888.00 2021-12-24 12:04:19.407 358 14444.89 42.19 55951.53 88888.00 2021-12-24 12:04:20.907 358 14444.89 42.23 55951.47 88888.00 2021-12-24 12:04:20.407 358 14444.86 42.23 55951.51 88888.00 2021-12-24 12:04:21.907 358 14444.86 42.16 55951.52 88888.00 2021-12-24 12:04:21.407 358 14444.83 42.11 55951.49 88888.00 2021-12-24 12:04:22.907 358 14444.84 42.06 55951.43 88888.00 2021-12-24 12:04:22.407 358 14444.90 42.10 55951.40 88888.00 2021-12-24 12:04:23.907 358 14444.96 42.25 55951.44 88888.00 2021-12-24 12:04:23.407 358 14444.96 42.24 55951.47 88888.00 2021-12-24 12:04:24.907 358 14444.94 42.19 55951.47 88888.00 2021-12-24 12:04:25.907 358 14444.92 42.16 55951.45 88888.00 2021-12-24 12:04:25.407 358 14444.91 42.15 55951.54 88888.00 2021-12-24 12:04:26.907 358 14444.90 42.11 55951.54 88888.00 2021-12-24 12:04:26.407 358 14444.94 42.12 55951.54 88888.00 2021-12-24 12:04:27.907 358 14444.91 42.05 55951.54 88888.00 2021-12-24 12:04:27.407 358 14444.89 42.08 55951.57 88888.00 2021-12-24 12:04:28.907 358 14444.89 42.15 55951.55 88888.00 2021-12-24 12:04:28.407 358 14444.87 42.17 55951.51 88888.00 2021-12-24 12:04:29.907 358 14444.78 42.23 55951.52 88888.00 2021-12-24 12:04:29.407 358 14444.77 42.20 55951.62 88888.00 2021-12-24 12:04:30.907 358 14444.74 42.17 55951.63 88888.00 2021-12-24 12:04:30.407 358 14444.73 42.09 55951.55 88888.00 2021-12-24 12:04:31.907 358 14444.73 42.03 55951.55 88888.00 2021-12-24 12:04:31.407 358 14444.70 42.09 55951.56 88888.00 2021-12-24 12:04:32.907 358 14444.71 42.16 55951.56 88888.00 2021-12-24 12:04:32.407 358 14444.78 42.14 55951.60 88888.00 2021-12-24 12:04:33.907 358 14444.83 42.09 55951.56 88888.00 2021-12-24 12:04:33.407 358 14444.82 42.14 55951.62 88888.00 2021-12-24 12:04:34.907 358 14444.78 42.17 55951.67 88888.00 2021-12-24 12:04:35.907 358 14444.70 42.11 55951.57 88888.00 2021-12-24 12:04:35.407 358 14444.66 42.06 55951.67 88888.00 2021-12-24 12:04:36.907 358 14444.62 42.14 55951.68 88888.00 2021-12-24 12:04:36.407 358 14444.57 42.10 55951.62 88888.00 2021-12-24 12:04:37.907 358 14444.53 42.10 55951.64 88888.00 2021-12-24 12:04:37.408 358 14444.50 42.14 55951.63 88888.00 2021-12-24 12:04:38.908 358 14444.45 42.14 55951.61 88888.00 2021-12-24 12:04:38.408 358 14444.49 42.07 55951.62 88888.00 2021-12-24 12:04:39.908 358 14444.52 42.16 55951.65 88888.00 2021-12-24 12:04:39.408 358 14444.56 42.07 55951.66 88888.00 2021-12-24 12:04:40.908 358 14444.60 42.09 55951.60 88888.00 2021-12-24 12:04:40.408 358 14444.56 42.05 55951.58 88888.00 2021-12-24 12:04:41.908 358 14444.55 42.09 55951.60 88888.00 2021-12-24 12:04:41.408 358 14444.55 42.02 55951.63 88888.00 2021-12-24 12:04:42.908 358 14444.54 42.11 55951.60 88888.00 2021-12-24 12:04:42.408 358 14444.50 42.10 55951.57 88888.00 2021-12-24 12:04:43.908 358 14444.45 42.14 55951.61 88888.00 2021-12-24 12:04:43.408 358 14444.45 42.12 55951.58 88888.00 2021-12-24 12:04:44.908 358 14444.46 42.18 55951.62 88888.00 2021-12-24 12:04:44.408 358 14444.41 42.14 55951.66 88888.00 2021-12-24 12:04:45.908 358 14444.38 42.15 55951.64 88888.00 2021-12-24 12:04:45.408 358 14444.40 42.19 55951.70 88888.00 2021-12-24 12:04:46.908 358 14444.37 42.17 55951.72 88888.00 2021-12-24 12:04:46.408 358 14444.36 42.11 55951.66 88888.00 2021-12-24 12:04:47.908 358 14444.41 42.10 55951.61 88888.00 2021-12-24 12:04:47.408 358 14444.36 42.16 55951.63 88888.00 2021-12-24 12:04:48.908 358 14444.40 42.19 55951.68 88888.00 2021-12-24 12:04:48.408 358 14444.38 42.18 55951.67 88888.00 2021-12-24 12:04:49.908 358 14444.38 42.20 55951.70 88888.00 2021-12-24 12:04:49.408 358 14444.38 42.18 55951.66 88888.00 2021-12-24 12:04:50.908 358 14444.33 42.18 55951.53 88888.00 2021-12-24 12:04:50.408 358 14444.33 42.16 55951.56 88888.00 2021-12-24 12:04:51.908 358 14444.28 42.17 55951.61 88888.00 2021-12-24 12:04:51.408 358 14444.27 42.20 55951.60 88888.00 2021-12-24 12:04:52.908 358 14444.27 42.24 55951.57 88888.00 2021-12-24 12:04:52.408 358 14444.31 42.24 55951.57 88888.00 2021-12-24 12:04:53.908 358 14444.34 42.22 55951.56 88888.00 2021-12-24 12:04:53.408 358 14444.35 42.20 55951.54 88888.00 2021-12-24 12:04:54.908 358 14444.36 42.07 55951.51 88888.00 2021-12-24 12:04:54.408 358 14444.33 42.06 55951.53 88888.00 2021-12-24 12:04:55.908 358 14444.34 42.01 55951.58 88888.00 2021-12-24 12:04:55.408 358 14444.35 42.08 55951.62 88888.00 2021-12-24 12:04:56.908 358 14444.36 42.15 55951.64 88888.00 2021-12-24 12:04:56.408 358 14444.35 42.03 55951.55 88888.00 2021-12-24 12:04:57.908 358 14444.40 41.98 55951.62 88888.00 2021-12-24 12:04:57.408 358 14444.40 41.95 55951.64 88888.00 2021-12-24 12:04:58.908 358 14444.38 41.95 55951.53 88888.00 2021-12-24 12:04:58.408 358 14444.40 41.94 55951.53 88888.00 2021-12-24 12:04:59.908 358 14444.43 41.97 55951.52 88888.00 2021-12-24 12:04:59.408 358 14444.46 41.99 55951.52 88888.00 2021-12-24 12:05:00.908 358 14444.46 42.05 55951.52 88888.00 2021-12-24 12:05:00.408 358 14444.46 42.08 55951.58 88888.00 2021-12-24 12:05:01.908 358 14444.45 42.10 55951.54 88888.00 2021-12-24 12:05:01.408 358 14444.46 42.10 55951.49 88888.00 2021-12-24 12:05:02.908 358 14444.47 42.07 55951.46 88888.00 2021-12-24 12:05:02.408 358 14444.47 42.00 55951.52 88888.00 2021-12-24 12:05:03.908 358 14444.49 42.00 55951.54 88888.00 2021-12-24 12:05:03.408 358 14444.50 42.02 55951.48 88888.00 2021-12-24 12:05:04.908 358 14444.51 42.08 55951.49 88888.00 2021-12-24 12:05:04.408 358 14444.51 42.15 55951.53 88888.00 2021-12-24 12:05:05.908 358 14444.54 42.10 55951.49 88888.00 2021-12-24 12:05:05.408 358 14444.56 42.00 55951.48 88888.00 2021-12-24 12:05:06.908 358 14444.54 42.03 55951.54 88888.00 2021-12-24 12:05:06.408 358 14444.59 42.08 55951.57 88888.00 2021-12-24 12:05:07.908 358 14444.61 42.02 55951.52 88888.00 2021-12-24 12:05:07.408 358 14444.60 41.97 55951.48 88888.00 2021-12-24 12:05:08.908 358 14444.56 42.01 55951.48 88888.00 2021-12-24 12:05:08.408 358 14444.61 42.07 55951.48 88888.00 2021-12-24 12:05:09.908 358 14444.60 42.05 55951.53 88888.00 2021-12-24 12:05:09.408 358 14444.57 41.98 55951.53 88888.00 2021-12-24 12:05:10.908 358 14444.60 41.92 55951.47 88888.00 2021-12-24 12:05:10.408 358 14444.65 41.94 55951.46 88888.00 2021-12-24 12:05:11.908 358 14444.61 41.99 55951.45 88888.00 2021-12-24 12:05:11.408 358 14444.59 41.91 55951.46 88888.00 2021-12-24 12:05:12.908 358 14444.61 41.88 55951.45 88888.00 2021-12-24 12:05:12.408 358 14444.63 41.88 55951.30 88888.00 2021-12-24 12:05:13.908 358 14444.63 41.92 55951.27 88888.00 2021-12-24 12:05:13.408 358 14444.62 41.90 55951.36 88888.00 2021-12-24 12:05:14.908 358 14444.64 41.90 55951.44 88888.00 2021-12-24 12:05:14.408 358 14444.63 41.95 55951.44 88888.00 2021-12-24 12:05:15.908 358 14444.65 41.97 55951.37 88888.00 2021-12-24 12:05:15.408 358 14444.65 42.03 55951.36 88888.00 2021-12-24 12:05:16.908 358 14444.63 41.95 55951.37 88888.00 2021-12-24 12:05:16.408 358 14444.63 41.83 55951.36 88888.00 2021-12-24 12:05:17.908 358 14444.60 41.77 55951.29 88888.00 2021-12-24 12:05:17.408 358 14444.63 41.75 55951.26 88888.00 2021-12-24 12:05:18.908 358 14444.65 41.76 55951.33 88888.00 2021-12-24 12:05:18.408 358 14444.63 41.84 55951.33 88888.00 2021-12-24 12:05:19.908 358 14444.62 41.83 55951.32 88888.00 2021-12-24 12:05:19.409 358 14444.65 41.80 55951.30 88888.00 2021-12-24 12:05:20.909 358 14444.62 41.78 55951.35 88888.00 2021-12-24 12:05:20.409 358 14444.62 41.84 55951.36 88888.00 2021-12-24 12:05:21.909 358 14444.65 41.78 55951.34 88888.00 2021-12-24 12:05:21.409 358 14444.65 41.78 55951.36 88888.00 2021-12-24 12:05:22.909 358 14444.61 41.72 55951.34 88888.00 2021-12-24 12:05:22.409 358 14444.63 41.68 55951.44 88888.00 2021-12-24 12:05:23.909 358 14444.66 41.74 55951.44 88888.00 2021-12-24 12:05:23.409 358 14444.69 41.68 55951.37 88888.00 2021-12-24 12:05:24.909 358 14444.68 41.80 55951.38 88888.00 2021-12-24 12:05:24.409 358 14444.65 41.77 55951.37 88888.00 2021-12-24 12:05:25.909 358 14444.62 41.73 55951.34 88888.00 2021-12-24 12:05:25.409 358 14444.57 41.76 55951.34 88888.00 2021-12-24 12:05:26.909 358 14444.55 41.78 55951.36 88888.00 2021-12-24 12:05:26.409 358 14444.52 41.75 55951.42 88888.00 2021-12-24 12:05:27.909 358 14444.49 41.60 55951.48 88888.00 2021-12-24 12:05:27.409 358 14444.51 41.67 55951.49 88888.00 2021-12-24 12:05:28.409 358 14444.46 41.74 55951.52 88888.00 2021-12-24 12:05:29.909 358 14444.45 41.66 55951.52 88888.00 2021-12-24 12:05:29.409 358 14444.43 41.61 55951.57 88888.00 2021-12-24 12:05:30.909 358 14444.44 41.63 55951.60 88888.00 2021-12-24 12:05:30.409 358 14444.43 41.78 55951.60 88888.00 2021-12-24 12:05:31.909 358 14444.41 41.81 55951.66 88888.00 2021-12-24 12:05:31.409 358 14444.38 41.84 55951.76 88888.00 2021-12-24 12:05:32.909 358 14444.36 41.84 55951.67 88888.00 2021-12-24 12:05:32.409 358 14444.40 41.80 55951.66 88888.00 2021-12-24 12:05:33.909 358 14444.42 41.77 55951.84 88888.00 2021-12-24 12:05:33.409 358 14444.40 41.83 55951.85 88888.00 2021-12-24 12:05:34.909 358 14444.38 41.81 55951.90 88888.00 2021-12-24 12:05:34.409 358 14444.40 41.81 55951.92 88888.00 2021-12-24 12:05:35.909 358 14444.36 41.83 55951.98 88888.00 2021-12-24 12:05:35.409 358 14444.36 41.77 55952.00 88888.00 2021-12-24 12:05:36.909 358 14444.37 41.78 55952.07 88888.00 2021-12-24 12:05:36.409 358 14444.34 41.84 55952.04 88888.00 2021-12-24 12:05:37.909 358 14444.33 41.84 55952.05 88888.00 2021-12-24 12:05:37.409 358 14444.35 41.85 55952.03 88888.00 2021-12-24 12:05:38.909 358 14444.32 41.90 55952.09 88888.00 2021-12-24 12:05:38.409 358 14444.33 41.91 55952.12 88888.00 2021-12-24 12:05:39.909 358 14444.33 41.93 55952.17 88888.00 2021-12-24 12:05:39.409 358 14444.31 41.91 55952.21 88888.00 2021-12-24 12:05:40.909 358 14444.29 41.94 55952.17 88888.00 2021-12-24 12:05:40.409 358 14444.27 41.99 55952.15 88888.00 2021-12-24 12:05:41.909 358 14444.24 42.02 55952.22 88888.00 2021-12-24 12:05:41.409 358 14444.33 42.02 55952.30 88888.00 2021-12-24 12:05:42.909 358 14444.33 41.93 55952.31 88888.00 2021-12-24 12:05:42.409 358 14444.35 41.97 55952.35 88888.00 2021-12-24 12:05:43.909 358 14444.32 41.97 55952.36 88888.00 2021-12-24 12:05:43.409 358 14444.29 41.99 55952.36 88888.00 2021-12-24 12:05:44.909 358 14444.27 41.97 55952.38 88888.00 2021-12-24 12:05:44.409 358 14444.25 42.02 55952.41 88888.00 2021-12-24 12:05:45.909 358 14444.23 42.03 55952.47 88888.00 2021-12-24 12:05:45.409 358 14444.24 42.03 55952.43 88888.00 2021-12-24 12:05:46.909 358 14444.21 42.03 55952.43 88888.00 2021-12-24 12:05:46.409 358 14444.23 41.97 55952.45 88888.00 2021-12-24 12:05:47.909 358 14444.26 41.98 55952.45 88888.00 2021-12-24 12:05:47.409 358 14444.25 41.99 55952.40 88888.00 2021-12-24 12:05:48.909 358 14444.24 41.99 55952.35 88888.00 2021-12-24 12:05:48.409 358 14444.21 42.06 55952.37 88888.00 2021-12-24 12:05:49.909 358 14444.18 42.03 55952.37 88888.00 2021-12-24 12:05:49.409 358 14444.23 42.08 55952.40 88888.00 2021-12-24 12:05:50.909 358 14444.27 42.08 55952.38 88888.00 2021-12-24 12:05:50.409 358 14444.25 42.14 55952.31 88888.00 2021-12-24 12:05:51.909 358 14444.22 42.17 55952.30 88888.00 2021-12-24 12:05:51.409 358 14444.17 42.09 55952.26 88888.00 2021-12-24 12:05:52.909 358 14444.18 42.05 55952.28 88888.00 2021-12-24 12:05:52.409 358 14444.21 41.99 55952.23 88888.00 2021-12-24 12:05:53.909 358 14444.21 41.99 55952.17 88888.00 2021-12-24 12:05:53.409 358 14444.23 42.01 55952.17 88888.00 2021-12-24 12:05:54.909 358 14444.28 42.06 55952.22 88888.00 2021-12-24 12:05:54.409 358 14444.33 42.14 55952.18 88888.00 2021-12-24 12:05:55.909 358 14444.32 42.08 55952.09 88888.00 2021-12-24 12:05:55.409 358 14444.32 42.03 55952.11 88888.00 2021-12-24 12:05:56.909 358 14444.35 42.07 55952.11 88888.00 2021-12-24 12:05:56.409 358 14444.38 42.10 55952.07 88888.00 2021-12-24 12:05:57.909 358 14444.44 42.14 55952.04 88888.00 2021-12-24 12:05:57.409 358 14444.46 42.15 55951.95 88888.00 2021-12-24 12:05:58.909 358 14444.51 42.11 55951.91 88888.00 2021-12-24 12:05:58.409 358 14444.56 42.08 55951.87 88888.00 2021-12-24 12:05:59.909 358 14444.54 42.09 55951.81 88888.00 2021-12-24 12:05:59.409 358 14444.57 42.08 55951.80 88888.00 2021-12-24 12:06:00.909 358 14444.63 42.06 55951.77 88888.00 2021-12-24 12:06:00.409 358 14444.64 42.06 55951.75 88888.00 2021-12-24 12:06:01.909 358 14444.69 42.08 55951.67 88888.00 2021-12-24 12:06:01.409 358 14444.71 42.01 55951.65 88888.00 2021-12-24 12:06:02.909 358 14444.77 41.97 55951.66 88888.00 2021-12-24 12:06:02.409 358 14444.82 41.92 55951.64 88888.00 2021-12-24 12:06:03.909 358 14444.86 41.97 55951.60 88888.00 2021-12-24 12:06:03.409 358 14444.90 41.91 55951.56 88888.00 2021-12-24 12:06:04.909 358 14444.96 41.89 55951.60 88888.00 2021-12-24 12:06:04.409 358 14445.02 41.90 55951.62 88888.00 2021-12-24 12:06:05.909 358 14445.03 41.91 55951.55 88888.00 2021-12-24 12:06:05.409 358 14445.09 41.90 55951.54 88888.00 2021-12-24 12:06:06.909 358 14445.16 41.89 55951.54 88888.00 2021-12-24 12:06:06.410 358 14445.19 41.85 55951.52 88888.00 2021-12-24 12:06:07.910 358 14445.24 41.82 55951.45 88888.00 2021-12-24 12:06:07.410 358 14445.29 41.82 55951.37 88888.00 2021-12-24 12:06:08.910 358 14445.34 41.81 55951.32 88888.00 2021-12-24 12:06:08.410 358 14445.36 41.78 55951.33 88888.00 2021-12-24 12:06:09.910 358 14445.40 41.75 55951.39 88888.00 2021-12-24 12:06:09.410 358 14445.46 41.80 55951.40 88888.00 2021-12-24 12:06:10.910 358 14445.47 41.74 55951.40 88888.00 2021-12-24 12:06:10.410 358 14445.48 41.74 55951.42 88888.00 2021-12-24 12:06:11.910 358 14445.56 41.67 55951.42 88888.00 2021-12-24 12:06:11.410 358 14445.62 41.65 55951.34 88888.00 2021-12-24 12:06:12.910 358 14445.65 41.67 55951.32 88888.00 2021-12-24 12:06:12.410 358 14445.66 41.66 55951.37 88888.00 2021-12-24 12:06:13.910 358 14445.76 41.58 55951.43 88888.00 2021-12-24 12:06:13.410 358 14445.76 41.64 55951.42 88888.00 2021-12-24 12:06:14.910 358 14445.73 41.66 55951.48 88888.00 2021-12-24 12:06:14.410 358 14445.80 41.67 55951.54 88888.00 2021-12-24 12:06:15.910 358 14445.83 41.69 55951.51 88888.00 2021-12-24 12:06:15.410 358 14445.82 41.85 55951.47 88888.00 2021-12-24 12:06:16.910 358 14445.84 41.81 55951.49 88888.00 2021-12-24 12:06:16.410 358 14445.85 41.81 55951.52 88888.00 2021-12-24 12:06:17.910 358 14445.88 41.80 55951.53 88888.00 2021-12-24 12:06:17.410 358 14445.89 41.88 55951.53 88888.00 2021-12-24 12:06:18.910 358 14445.91 41.94 55951.58 88888.00 2021-12-24 12:06:18.410 358 14445.91 42.03 55951.66 88888.00 2021-12-24 12:06:19.910 358 14445.91 41.91 55951.70 88888.00 2021-12-24 12:06:19.410 358 14445.88 41.73 55951.76 88888.00 2021-12-24 12:06:20.910 358 14445.88 41.80 55951.82 88888.00 2021-12-24 12:06:20.410 358 14445.86 41.73 55951.87 88888.00 2021-12-24 12:06:21.910 358 14445.82 41.83 55951.94 88888.00 2021-12-24 12:06:21.410 358 14445.80 41.93 55952.11 88888.00 2021-12-24 12:06:22.910 358 14445.76 41.89 55952.20 88888.00 2021-12-24 12:06:22.410 358 14445.71 41.88 55952.26 88888.00 2021-12-24 12:06:23.910 358 14445.67 41.93 55952.29 88888.00 2021-12-24 12:06:23.410 358 14445.63 41.98 55952.40 88888.00 2021-12-24 12:06:24.910 358 14445.59 41.93 55952.50 88888.00 2021-12-24 12:06:24.410 358 14445.58 41.90 55952.61 88888.00 2021-12-24 12:06:25.910 358 14445.55 41.88 55952.59 88888.00 2021-12-24 12:06:25.410 358 14445.49 41.86 55952.52 88888.00 2021-12-24 12:06:26.910 358 14445.47 41.94 55952.67 88888.00 2021-12-24 12:06:26.410 358 14445.47 42.03 55952.77 88888.00 2021-12-24 12:06:27.910 358 14445.43 42.03 55952.77 88888.00 2021-12-24 12:06:27.410 358 14445.38 42.01 55952.79 88888.00 2021-12-24 12:06:28.910 358 14445.34 41.92 55952.78 88888.00 2021-12-24 12:06:28.410 358 14445.35 41.93 55952.79 88888.00 2021-12-24 12:06:29.910 358 14445.33 42.02 55952.86 88888.00 2021-12-24 12:06:29.410 358 14445.31 42.11 55952.92 88888.00 2021-12-24 12:06:30.910 358 14445.26 42.03 55952.95 88888.00 2021-12-24 12:06:30.410 358 14445.21 42.01 55953.03 88888.00 2021-12-24 12:06:31.910 358 14445.20 42.01 55953.05 88888.00 2021-12-24 12:06:31.410 358 14445.15 41.95 55952.99 88888.00 2021-12-24 12:06:32.910 358 14445.12 41.94 55952.96 88888.00 2021-12-24 12:06:32.410 358 14445.10 42.06 55952.98 88888.00 2021-12-24 12:06:33.910 358 14445.07 42.19 55952.92 88888.00 2021-12-24 12:06:33.410 358 14445.05 42.27 55952.90 88888.00 2021-12-24 12:06:34.910 358 14445.05 42.34 55952.93 88888.00 2021-12-24 12:06:34.410 358 14445.03 42.23 55952.92 88888.00 2021-12-24 12:06:35.910 358 14445.02 42.17 55952.88 88888.00 2021-12-24 12:06:35.410 358 14445.06 42.22 55952.87 88888.00 2021-12-24 12:06:36.910 358 14445.09 42.08 55952.83 88888.00 2021-12-24 12:06:36.410 358 14445.09 42.06 55952.73 88888.00 2021-12-24 12:06:37.910 358 14445.11 42.02 55952.69 88888.00 2021-12-24 12:06:37.410 358 14445.11 42.06 55952.69 88888.00 2021-12-24 12:06:38.910 358 14445.06 42.10 55952.68 88888.00 2021-12-24 12:06:38.410 358 14445.07 42.17 55952.65 88888.00 2021-12-24 12:06:39.910 358 14445.07 42.26 55952.54 88888.00 2021-12-24 12:06:39.410 358 14445.05 42.23 55952.57 88888.00 2021-12-24 12:06:40.910 358 14445.08 42.23 55952.59 88888.00 2021-12-24 12:06:40.410 358 14445.14 42.14 55952.49 88888.00 2021-12-24 12:06:41.910 358 14445.18 42.12 55952.36 88888.00 2021-12-24 12:06:41.410 358 14445.17 42.02 55952.40 88888.00 2021-12-24 12:06:42.910 358 14445.19 42.03 55952.46 88888.00 2021-12-24 12:06:42.410 358 14445.21 41.99 55952.40 88888.00 2021-12-24 12:06:43.910 358 14445.25 41.95 55952.37 88888.00 2021-12-24 12:06:43.411 358 14445.29 41.95 55952.32 88888.00 2021-12-24 12:06:44.911 358 14445.33 41.95 55952.23 88888.00 2021-12-24 12:06:44.411 358 14445.37 41.90 55952.22 88888.00 2021-12-24 12:06:45.911 358 14445.40 41.88 55952.15 88888.00 2021-12-24 12:06:45.411 358 14445.45 41.91 55952.10 88888.00 2021-12-24 12:06:46.911 358 14445.45 41.84 55952.08 88888.00 2021-12-24 12:06:46.411 358 14445.45 41.81 55952.01 88888.00 2021-12-24 12:06:47.911 358 14445.52 41.82 55952.00 88888.00 2021-12-24 12:06:47.411 358 14445.58 41.77 55952.03 88888.00 2021-12-24 12:06:48.911 358 14445.62 41.76 55952.02 88888.00 2021-12-24 12:06:48.411 358 14445.64 41.75 55951.98 88888.00 2021-12-24 12:06:49.911 358 14445.64 41.72 55951.96 88888.00 2021-12-24 12:06:50.911 358 14445.70 41.73 55951.98 88888.00 2021-12-24 12:06:50.411 358 14445.72 41.72 55951.92 88888.00 2021-12-24 12:06:51.911 358 14445.72 41.69 55951.92 88888.00 2021-12-24 12:06:51.411 358 14445.74 41.68 55951.89 88888.00 2021-12-24 12:06:52.911 358 14445.76 41.69 55951.89 88888.00 2021-12-24 12:06:52.411 358 14445.77 41.66 55951.92 88888.00 2021-12-24 12:06:53.911 358 14445.81 41.58 55951.95 88888.00 2021-12-24 12:06:53.411 358 14445.86 41.57 55951.98 88888.00 2021-12-24 12:06:54.911 358 14445.86 41.56 55951.98 88888.00 2021-12-24 12:06:54.411 358 14445.88 41.52 55951.92 88888.00 2021-12-24 12:06:55.911 358 14445.92 41.49 55951.93 88888.00 2021-12-24 12:06:55.411 358 14445.94 41.47 55952.00 88888.00 2021-12-24 12:06:56.911 358 14445.92 41.52 55952.08 88888.00 2021-12-24 12:06:56.411 358 14445.94 41.58 55952.10 88888.00 2021-12-24 12:06:57.911 358 14445.98 41.64 55952.11 88888.00 2021-12-24 12:06:57.411 358 14445.99 41.72 55952.09 88888.00 2021-12-24 12:06:58.911 358 14445.96 41.73 55952.11 88888.00 2021-12-24 12:06:58.411 358 14445.99 41.64 55952.17 88888.00 2021-12-24 12:06:59.911 358 14445.98 41.66 55952.17 88888.00 2021-12-24 12:07:00.911 358 14446.01 41.74 55952.28 88888.00 2021-12-24 12:07:00.411 358 14446.02 41.82 55952.32 88888.00 2021-12-24 12:07:01.911 358 14446.03 41.80 55952.36 88888.00 2021-12-24 12:07:01.411 358 14446.03 41.84 55952.36 88888.00 2021-12-24 12:07:02.911 358 14446.01 41.74 55952.47 88888.00 2021-12-24 12:07:02.411 358 14446.03 41.63 55952.47 88888.00 2021-12-24 12:07:03.911 358 14446.00 41.72 55952.50 88888.00 2021-12-24 12:07:03.411 358 14445.98 41.77 55952.51 88888.00 2021-12-24 12:07:04.911 358 14445.94 41.80 55952.57 88888.00 2021-12-24 12:07:04.411 358 14445.98 41.76 55952.61 88888.00 2021-12-24 12:07:05.911 358 14445.98 41.76 55952.64 88888.00 2021-12-24 12:07:05.411 358 14445.98 41.72 55952.71 88888.00 2021-12-24 12:07:06.911 358 14445.93 41.75 55952.75 88888.00 2021-12-24 12:07:06.411 358 14445.91 41.76 55952.80 88888.00 2021-12-24 12:07:07.911 358 14445.90 41.88 55952.80 88888.00 2021-12-24 12:07:07.411 358 14445.91 41.86 55952.82 88888.00 2021-12-24 12:07:08.911 358 14445.91 41.91 55952.86 88888.00 2021-12-24 12:07:08.411 358 14445.89 41.97 55952.86 88888.00 2021-12-24 12:07:09.911 358 14445.89 41.97 55952.90 88888.00 2021-12-24 12:07:09.411 358 14445.89 42.03 55952.96 88888.00 2021-12-24 12:07:10.911 358 14445.83 41.98 55953.02 88888.00 2021-12-24 12:07:10.411 358 14445.77 41.90 55952.98 88888.00 2021-12-24 12:07:11.911 358 14445.77 41.89 55952.98 88888.00 2021-12-24 12:07:11.411 358 14445.75 41.94 55953.01 88888.00 2021-12-24 12:07:12.911 358 14445.71 41.97 55953.02 88888.00 2021-12-24 12:07:12.411 358 14445.74 41.92 55953.06 88888.00 2021-12-24 12:07:13.911 358 14445.73 41.85 55953.12 88888.00 2021-12-24 12:07:13.411 358 14445.71 41.80 55953.13 88888.00 2021-12-24 12:07:14.911 358 14445.70 41.88 55953.10 88888.00 2021-12-24 12:07:14.411 358 14445.63 41.90 55953.08 88888.00 2021-12-24 12:07:15.911 358 14445.63 41.92 55953.10 88888.00 2021-12-24 12:07:15.411 358 14445.63 41.94 55953.06 88888.00 2021-12-24 12:07:16.911 358 14445.62 41.98 55953.15 88888.00 2021-12-24 12:07:16.411 358 14445.65 41.97 55953.21 88888.00 2021-12-24 12:07:17.911 358 14445.63 42.10 55953.20 88888.00 2021-12-24 12:07:17.411 358 14445.58 42.11 55953.20 88888.00 2021-12-24 12:07:18.911 358 14445.56 42.05 55953.23 88888.00 2021-12-24 12:07:18.411 358 14445.52 41.95 55953.18 88888.00 2021-12-24 12:07:19.911 358 14445.49 41.93 55953.20 88888.00 2021-12-24 12:07:19.411 358 14445.49 42.03 55953.18 88888.00 2021-12-24 12:07:20.911 358 14445.51 42.08 55953.22 88888.00 2021-12-24 12:07:20.411 358 14445.48 42.06 55953.25 88888.00 2021-12-24 12:07:21.911 358 14445.48 42.02 55953.27 88888.00 2021-12-24 12:07:21.411 358 14445.46 42.00 55953.27 88888.00 2021-12-24 12:07:22.911 358 14445.47 41.97 55953.23 88888.00 2021-12-24 12:07:22.411 358 14445.48 41.98 55953.18 88888.00 2021-12-24 12:07:23.911 358 14445.46 41.97 55953.23 88888.00 2021-12-24 12:07:23.411 358 14445.45 41.97 55953.24 88888.00 2021-12-24 12:07:24.911 358 14445.46 41.94 55953.26 88888.00 2021-12-24 12:07:24.411 358 14445.48 42.00 55953.32 88888.00 2021-12-24 12:07:25.911 358 14445.47 41.99 55953.30 88888.00 2021-12-24 12:07:25.412 358 14445.46 41.93 55953.30 88888.00 2021-12-24 12:07:26.912 358 14445.46 41.92 55953.33 88888.00 2021-12-24 12:07:26.412 358 14445.46 41.89 55953.29 88888.00 2021-12-24 12:07:27.912 358 14445.46 41.84 55953.31 88888.00 2021-12-24 12:07:28.912 358 14445.46 41.92 55953.42 88888.00 2021-12-24 12:07:28.412 358 14445.47 41.90 55953.42 88888.00 2021-12-24 12:07:29.912 358 14445.49 41.89 55953.41 88888.00 2021-12-24 12:07:29.412 358 14445.49 41.86 55953.41 88888.00 2021-12-24 12:07:30.912 358 14445.47 41.83 55953.36 88888.00 2021-12-24 12:07:30.412 358 14445.46 41.80 55953.41 88888.00 2021-12-24 12:07:31.912 358 14445.43 41.82 55953.43 88888.00 2021-12-24 12:07:31.412 358 14445.49 41.86 55953.42 88888.00 2021-12-24 12:07:32.912 358 14445.55 41.90 55953.49 88888.00 2021-12-24 12:07:32.412 358 14445.51 41.85 55953.44 88888.00 2021-12-24 12:07:33.912 358 14445.52 41.77 55953.44 88888.00 2021-12-24 12:07:33.412 358 14445.53 41.76 55953.49 88888.00 2021-12-24 12:07:34.912 358 14445.55 41.90 55953.55 88888.00 2021-12-24 12:07:34.412 358 14445.57 41.94 55953.55 88888.00 2021-12-24 12:07:35.912 358 14445.59 41.95 55953.52 88888.00 2021-12-24 12:07:35.412 358 14445.59 41.91 55953.57 88888.00 2021-12-24 12:07:36.912 358 14445.59 41.90 55953.55 88888.00 2021-12-24 12:07:36.412 358 14445.63 41.89 55953.59 88888.00 2021-12-24 12:07:37.912 358 14445.62 41.85 55953.67 88888.00 2021-12-24 12:07:38.912 358 14445.62 41.86 55953.61 88888.00 2021-12-24 12:07:38.412 358 14445.64 41.83 55953.60 88888.00 2021-12-24 12:07:39.912 358 14445.63 41.89 55953.59 88888.00 2021-12-24 12:07:39.412 358 14445.67 41.90 55953.59 88888.00 2021-12-24 12:07:40.912 358 14445.67 41.98 55953.55 88888.00 2021-12-24 12:07:40.412 358 14445.67 41.91 55953.59 88888.00 2021-12-24 12:07:41.912 358 14445.71 41.88 55953.55 88888.00 2021-12-24 12:07:41.412 358 14445.75 41.95 55953.55 88888.00 2021-12-24 12:07:42.912 358 14445.75 41.89 55953.55 88888.00 2021-12-24 12:07:42.412 358 14445.73 41.92 55953.51 88888.00 2021-12-24 12:07:43.912 358 14445.79 41.94 55953.57 88888.00 2021-12-24 12:07:43.412 358 14445.81 41.82 55953.60 88888.00 2021-12-24 12:07:44.912 358 14445.80 41.86 55953.58 88888.00 2021-12-24 12:07:44.412 358 14445.82 41.89 55953.57 88888.00 2021-12-24 12:07:45.912 358 14445.83 41.99 55953.51 88888.00 2021-12-24 12:07:45.412 358 14445.88 41.92 55953.51 88888.00 2021-12-24 12:07:46.912 358 14445.85 41.91 55953.55 88888.00 2021-12-24 12:07:46.412 358 14445.88 41.91 55953.57 88888.00 2021-12-24 12:07:47.912 358 14445.85 41.86 55953.54 88888.00 2021-12-24 12:07:48.912 358 14445.89 41.89 55953.43 88888.00 2021-12-24 12:07:48.412 358 14445.89 41.95 55953.48 88888.00 2021-12-24 12:07:49.912 358 14445.88 41.98 55953.45 88888.00 2021-12-24 12:07:49.412 358 14445.89 41.92 55953.50 88888.00 2021-12-24 12:07:50.912 358 14445.90 41.91 55953.55 88888.00 2021-12-24 12:07:50.412 358 14445.93 41.92 55953.46 88888.00 2021-12-24 12:07:51.912 358 14445.92 41.86 55953.42 88888.00 2021-12-24 12:07:51.412 358 14445.94 41.86 55953.46 88888.00 2021-12-24 12:07:52.912 358 14445.99 41.86 55953.50 88888.00 2021-12-24 12:07:52.412 358 14445.96 41.91 55953.48 88888.00 2021-12-24 12:07:53.912 358 14445.96 41.90 55953.55 88888.00 2021-12-24 12:07:53.412 358 14445.96 41.85 55953.51 88888.00 2021-12-24 12:07:54.912 358 14445.92 41.84 55953.54 88888.00 2021-12-24 12:07:54.412 358 14445.90 41.85 55953.51 88888.00 2021-12-24 12:07:55.912 358 14445.89 41.90 55953.53 88888.00 2021-12-24 12:07:55.412 358 14445.92 41.82 55953.55 88888.00 2021-12-24 12:07:56.912 358 14445.91 41.82 55953.60 88888.00 2021-12-24 12:07:56.412 358 14445.88 41.89 55953.69 88888.00 2021-12-24 12:07:57.912 358 14445.89 41.93 55953.78 88888.00 2021-12-24 12:07:57.412 358 14445.85 41.95 55953.80 88888.00 2021-12-24 12:07:58.912 358 14445.84 41.91 55953.86 88888.00 2021-12-24 12:07:58.412 358 14445.82 41.89 55953.86 88888.00 2021-12-24 12:07:59.912 358 14445.82 41.91 55953.93 88888.00 2021-12-24 12:07:59.412 358 14445.77 42.05 55954.05 88888.00 2021-12-24 12:08:00.912 358 14445.74 42.08 55954.11 88888.00 2021-12-24 12:08:00.412 358 14445.70 41.99 55954.19 88888.00 2021-12-24 12:08:01.912 358 14445.68 41.97 55954.21 88888.00 2021-12-24 12:08:01.412 358 14445.65 42.01 55954.32 88888.00 2021-12-24 12:08:02.912 358 14445.64 42.05 55954.34 88888.00 2021-12-24 12:08:02.412 358 14445.61 42.06 55954.40 88888.00 2021-12-24 12:08:03.912 358 14445.58 42.12 55954.44 88888.00 2021-12-24 12:08:03.412 358 14445.58 42.10 55954.48 88888.00 2021-12-24 12:08:04.912 358 14445.52 42.01 55954.49 88888.00 2021-12-24 12:08:04.412 358 14445.49 42.01 55954.52 88888.00 2021-12-24 12:08:05.912 358 14445.49 42.09 55954.63 88888.00 2021-12-24 12:08:05.412 358 14445.45 42.08 55954.72 88888.00 2021-12-24 12:08:06.912 358 14445.43 42.19 55954.70 88888.00 2021-12-24 12:08:06.412 358 14445.39 42.18 55954.71 88888.00 2021-12-24 12:08:07.912 358 14445.36 42.14 55954.74 88888.00 2021-12-24 12:08:07.412 358 14445.34 42.20 55954.73 88888.00 2021-12-24 12:08:08.912 358 14445.29 42.28 55954.89 88888.00 2021-12-24 12:08:08.413 358 14445.30 42.31 55954.99 88888.00 2021-12-24 12:08:09.913 358 14445.28 42.39 55954.95 88888.00 2021-12-24 12:08:09.413 358 14445.31 42.28 55955.00 88888.00 2021-12-24 12:08:10.913 358 14445.29 42.28 55955.03 88888.00 2021-12-24 12:08:10.413 358 14445.28 42.32 55955.11 88888.00 2021-12-24 12:08:11.913 358 14445.24 42.33 55955.04 88888.00 2021-12-24 12:08:11.413 358 14445.25 42.31 55955.08 88888.00 2021-12-24 12:08:12.913 358 14445.25 42.35 55955.05 88888.00 2021-12-24 12:08:12.413 358 14445.20 42.40 55955.01 88888.00 2021-12-24 12:08:13.913 358 14445.23 42.45 55955.00 88888.00 2021-12-24 12:08:13.413 358 14445.23 42.43 55955.02 88888.00 2021-12-24 12:08:14.913 358 14445.27 42.40 55955.05 88888.00 2021-12-24 12:08:14.413 358 14445.27 42.33 55955.04 88888.00 2021-12-24 12:08:15.913 358 14445.29 42.32 55955.02 88888.00 2021-12-24 12:08:15.413 358 14445.30 42.40 55954.91 88888.00 2021-12-24 12:08:16.913 358 14445.29 42.45 55954.86 88888.00 2021-12-24 12:08:16.413 358 14445.31 42.44 55954.84 88888.00 2021-12-24 12:08:17.913 358 14445.34 42.50 55954.82 88888.00 2021-12-24 12:08:17.413 358 14445.36 42.60 55954.79 88888.00 2021-12-24 12:08:18.913 358 14445.37 42.66 55954.73 88888.00 2021-12-24 12:08:18.413 358 14445.37 42.53 55954.72 88888.00 2021-12-24 12:08:19.913 358 14445.37 42.50 55954.60 88888.00 2021-12-24 12:08:19.413 358 14445.42 42.43 55954.52 88888.00 2021-12-24 12:08:20.913 358 14445.44 42.41 55954.56 88888.00 2021-12-24 12:08:20.413 358 14445.49 42.35 55954.55 88888.00 2021-12-24 12:08:21.413 358 14445.54 42.42 55954.45 88888.00 2021-12-24 12:08:22.913 358 14445.55 42.35 55954.37 88888.00 2021-12-24 12:08:22.413 358 14445.56 42.32 55954.27 88888.00 2021-12-24 12:08:23.913 358 14445.59 42.27 55954.25 88888.00 2021-12-24 12:08:23.413 358 14445.59 42.23 55954.21 88888.00 2021-12-24 12:08:24.913 358 14445.61 42.23 55954.19 88888.00 2021-12-24 12:08:24.413 358 14445.62 42.26 55954.11 88888.00 2021-12-24 12:08:25.913 358 14445.63 42.26 55954.04 88888.00 2021-12-24 12:08:25.413 358 14445.67 42.22 55954.02 88888.00 2021-12-24 12:08:26.913 358 14445.72 42.15 55953.99 88888.00 2021-12-24 12:08:26.413 358 14445.73 42.16 55954.02 88888.00 2021-12-24 12:08:27.913 358 14445.73 42.24 55953.98 88888.00 2021-12-24 12:08:27.413 358 14445.80 42.25 55953.89 88888.00 2021-12-24 12:08:28.913 358 14445.76 42.12 55953.88 88888.00 2021-12-24 12:08:28.413 358 14445.76 42.11 55953.80 88888.00 2021-12-24 12:08:29.913 358 14445.82 42.06 55953.72 88888.00 2021-12-24 12:08:29.413 358 14445.85 42.02 55953.72 88888.00 2021-12-24 12:08:30.913 358 14445.84 41.98 55953.67 88888.00 2021-12-24 12:08:30.413 358 14445.85 41.82 55953.68 88888.00 2021-12-24 12:08:31.413 358 14445.90 41.91 55953.58 88888.00 2021-12-24 12:08:32.913 358 14445.92 41.83 55953.60 88888.00 2021-12-24 12:08:32.413 358 14445.92 41.75 55953.57 88888.00 2021-12-24 12:08:33.913 358 14445.93 41.77 55953.59 88888.00 2021-12-24 12:08:33.413 358 14445.90 41.85 55953.55 88888.00 2021-12-24 12:08:34.913 358 14445.90 41.85 55953.46 88888.00 2021-12-24 12:08:34.413 358 14445.91 41.84 55953.42 88888.00 2021-12-24 12:08:35.913 358 14445.92 41.83 55953.44 88888.00 2021-12-24 12:08:35.413 358 14445.90 41.80 55953.53 88888.00 2021-12-24 12:08:36.913 358 14445.91 41.73 55953.54 88888.00 2021-12-24 12:08:36.413 358 14445.85 41.69 55953.50 88888.00 2021-12-24 12:08:37.913 358 14445.85 41.73 55953.45 88888.00 2021-12-24 12:08:37.413 358 14445.85 41.69 55953.45 88888.00 2021-12-24 12:08:38.913 358 14445.86 41.71 55953.40 88888.00 2021-12-24 12:08:38.413 358 14445.85 41.69 55953.43 88888.00 2021-12-24 12:08:39.913 358 14445.83 41.73 55953.48 88888.00 2021-12-24 12:08:39.413 358 14445.80 41.78 55953.43 88888.00 2021-12-24 12:08:40.913 358 14445.80 41.76 55953.40 88888.00 2021-12-24 12:08:40.413 358 14445.82 41.72 55953.43 88888.00 2021-12-24 12:08:41.413 358 14445.83 41.71 55953.45 88888.00 2021-12-24 12:08:42.913 358 14445.81 41.71 55953.48 88888.00 2021-12-24 12:08:42.413 358 14445.79 41.72 55953.45 88888.00 2021-12-24 12:08:43.913 358 14445.80 41.69 55953.45 88888.00 2021-12-24 12:08:43.413 358 14445.79 41.74 55953.45 88888.00 2021-12-24 12:08:44.913 358 14445.77 41.66 55953.52 88888.00 2021-12-24 12:08:44.413 358 14445.79 41.61 55953.59 88888.00 2021-12-24 12:08:45.913 358 14445.76 41.58 55953.57 88888.00 2021-12-24 12:08:45.413 358 14445.75 41.60 55953.59 88888.00 2021-12-24 12:08:46.913 358 14445.72 41.61 55953.60 88888.00 2021-12-24 12:08:46.413 358 14445.72 41.63 55953.59 88888.00 2021-12-24 12:08:47.913 358 14445.70 41.57 55953.60 88888.00 2021-12-24 12:08:47.413 358 14445.70 41.51 55953.67 88888.00 2021-12-24 12:08:48.913 358 14445.72 41.57 55953.68 88888.00 2021-12-24 12:08:48.413 358 14445.71 41.54 55953.65 88888.00 2021-12-24 12:08:49.913 358 14445.67 41.55 55953.69 88888.00 2021-12-24 12:08:49.413 358 14445.66 41.61 55953.76 88888.00 2021-12-24 12:08:50.913 358 14445.67 41.65 55953.82 88888.00 2021-12-24 12:08:50.404 358 14445.66 41.66 55953.82 88888.00 2021-12-24 12:08:51.404 358 14445.59 41.66 55953.93 88888.00 2021-12-24 12:08:52.904 358 14445.58 41.63 55953.97 88888.00 2021-12-24 12:08:52.404 358 14445.59 41.65 55954.01 88888.00 2021-12-24 12:08:53.904 358 14445.58 41.59 55954.02 88888.00 2021-12-24 12:08:53.404 358 14445.57 41.64 55954.05 88888.00 2021-12-24 12:08:54.904 358 14445.56 41.64 55954.11 88888.00 2021-12-24 12:08:54.404 358 14445.56 41.64 55954.19 88888.00 2021-12-24 12:08:55.904 358 14445.54 41.71 55954.27 88888.00 2021-12-24 12:08:55.404 358 14445.53 41.68 55954.24 88888.00 2021-12-24 12:08:56.904 358 14445.52 41.63 55954.32 88888.00 2021-12-24 12:08:56.404 358 14445.53 41.61 55954.42 88888.00 2021-12-24 12:08:57.904 358 14445.52 41.71 55954.45 88888.00 2021-12-24 12:08:57.404 358 14445.48 41.73 55954.42 88888.00 2021-12-24 12:08:58.904 358 14445.47 41.65 55954.49 88888.00 2021-12-24 12:08:58.404 358 14445.43 41.68 55954.51 88888.00 2021-12-24 12:08:59.904 358 14445.43 41.69 55954.49 88888.00 2021-12-24 12:08:59.404 358 14445.39 41.73 55954.49 88888.00 2021-12-24 12:09:00.904 358 14445.35 41.75 55954.53 88888.00 2021-12-24 12:09:00.404 358 14445.33 41.74 55954.49 88888.00 2021-12-24 12:09:01.904 358 14445.33 41.76 55954.52 88888.00 2021-12-24 12:09:01.404 358 14445.27 41.84 55954.62 88888.00 2021-12-24 12:09:02.904 358 14445.23 41.80 55954.63 88888.00 2021-12-24 12:09:02.404 358 14445.24 41.81 55954.61 88888.00 2021-12-24 12:09:03.904 358 14445.21 41.82 55954.58 88888.00 2021-12-24 12:09:03.404 358 14445.18 41.84 55954.61 88888.00 2021-12-24 12:09:04.904 358 14445.18 41.86 55954.64 88888.00 2021-12-24 12:09:04.404 358 14445.18 41.84 55954.64 88888.00 2021-12-24 12:09:05.904 358 14445.12 41.76 55954.56 88888.00 2021-12-24 12:09:05.404 358 14445.06 41.80 55954.52 88888.00 2021-12-24 12:09:06.904 358 14445.08 41.73 55954.55 88888.00 2021-12-24 12:09:06.404 358 14445.10 41.74 55954.54 88888.00 2021-12-24 12:09:07.904 358 14445.05 41.75 55954.54 88888.00 2021-12-24 12:09:07.404 358 14445.01 41.78 55954.52 88888.00 2021-12-24 12:09:08.904 358 14445.01 41.78 55954.53 88888.00 2021-12-24 12:09:08.404 358 14444.99 41.71 55954.54 88888.00 2021-12-24 12:09:09.904 358 14444.96 41.64 55954.47 88888.00 2021-12-24 12:09:09.404 358 14444.94 41.65 55954.46 88888.00 2021-12-24 12:09:10.904 358 14444.93 41.63 55954.42 88888.00 2021-12-24 12:09:10.404 358 14444.92 41.65 55954.35 88888.00 2021-12-24 12:09:11.404 358 14444.92 41.65 55954.25 88888.00 2021-12-24 12:09:12.904 358 14444.92 41.61 55954.20 88888.00 2021-12-24 12:09:12.404 358 14444.89 41.65 55954.11 88888.00 2021-12-24 12:09:13.904 358 14444.86 41.66 55954.14 88888.00 2021-12-24 12:09:13.404 358 14444.84 41.67 55954.10 88888.00 2021-12-24 12:09:14.904 358 14444.83 41.66 55954.07 88888.00 2021-12-24 12:09:14.404 358 14444.83 41.65 55954.01 88888.00 2021-12-24 12:09:15.904 358 14444.89 41.74 55953.92 88888.00 2021-12-24 12:09:15.404 358 14444.93 41.75 55953.83 88888.00 2021-12-24 12:09:16.904 358 14444.93 41.64 55953.86 88888.00 2021-12-24 12:09:16.404 358 14444.97 41.61 55953.80 88888.00 2021-12-24 12:09:17.904 358 14445.01 41.69 55953.77 88888.00 2021-12-24 12:09:17.404 358 14444.98 41.60 55953.76 88888.00 2021-12-24 12:09:18.904 358 14445.00 41.59 55953.71 88888.00 2021-12-24 12:09:18.404 358 14445.01 41.55 55953.65 88888.00 2021-12-24 12:09:19.904 358 14445.06 41.58 55953.60 88888.00 2021-12-24 12:09:19.404 358 14445.06 41.54 55953.48 88888.00 2021-12-24 12:09:20.904 358 14445.05 41.41 55953.38 88888.00 2021-12-24 12:09:20.404 358 14445.07 41.33 55953.32 88888.00 2021-12-24 12:09:21.904 358 14445.12 41.34 55953.22 88888.00 2021-12-24 12:09:21.404 358 14445.16 41.25 55953.12 88888.00 2021-12-24 12:09:22.904 358 14445.26 41.23 55953.07 88888.00 2021-12-24 12:09:22.404 358 14445.30 41.21 55953.04 88888.00 2021-12-24 12:09:23.904 358 14445.34 41.21 55953.03 88888.00 2021-12-24 12:09:23.404 358 14445.35 41.20 55953.06 88888.00 2021-12-24 12:09:24.904 358 14445.36 41.23 55953.01 88888.00 2021-12-24 12:09:24.404 358 14445.42 41.35 55952.95 88888.00 2021-12-24 12:09:25.904 358 14445.44 41.33 55952.87 88888.00 2021-12-24 12:09:25.404 358 14445.46 41.25 55952.76 88888.00 2021-12-24 12:09:26.904 358 14445.49 41.22 55952.76 88888.00 2021-12-24 12:09:26.404 358 14445.54 41.18 55952.71 88888.00 2021-12-24 12:09:27.904 358 14445.56 41.22 55952.68 88888.00 2021-12-24 12:09:27.404 358 14445.64 41.14 55952.66 88888.00 2021-12-24 12:09:28.904 358 14445.68 41.07 55952.71 88888.00 2021-12-24 12:09:28.404 358 14445.73 41.05 55952.71 88888.00 2021-12-24 12:09:29.904 358 14445.75 41.09 55952.70 88888.00 2021-12-24 12:09:29.404 358 14445.75 41.03 55952.67 88888.00 2021-12-24 12:09:30.904 358 14445.80 40.96 55952.57 88888.00 2021-12-24 12:09:30.404 358 14445.84 40.88 55952.60 88888.00 2021-12-24 12:09:31.904 358 14445.89 40.96 55952.57 88888.00 2021-12-24 12:09:31.404 358 14445.91 41.09 55952.50 88888.00 2021-12-24 12:09:32.904 358 14445.89 41.06 55952.51 88888.00 2021-12-24 12:09:32.405 358 14445.92 41.00 55952.60 88888.00 2021-12-24 12:09:33.905 358 14445.93 40.96 55952.62 88888.00 2021-12-24 12:09:33.405 358 14445.93 40.87 55952.62 88888.00 2021-12-24 12:09:34.905 358 14445.95 40.83 55952.66 88888.00 2021-12-24 12:09:34.405 358 14445.95 40.75 55952.74 88888.00 2021-12-24 12:09:35.905 358 14445.95 40.78 55952.75 88888.00 2021-12-24 12:09:35.405 358 14445.98 40.83 55952.77 88888.00 2021-12-24 12:09:36.905 358 14445.96 40.78 55952.79 88888.00 2021-12-24 12:09:36.405 358 14445.99 40.85 55952.84 88888.00 2021-12-24 12:09:37.905 358 14446.01 40.81 55952.92 88888.00 2021-12-24 12:09:37.405 358 14446.02 40.78 55952.92 88888.00 2021-12-24 12:09:38.905 358 14445.98 40.80 55952.97 88888.00 2021-12-24 12:09:38.405 358 14445.98 40.81 55953.10 88888.00 2021-12-24 12:09:39.905 358 14445.96 40.90 55953.15 88888.00 2021-12-24 12:09:39.405 358 14445.96 40.90 55953.17 88888.00 2021-12-24 12:09:40.905 358 14445.94 40.88 55953.26 88888.00 2021-12-24 12:09:40.405 358 14445.94 40.87 55953.35 88888.00 2021-12-24 12:09:41.905 358 14445.93 40.85 55953.36 88888.00 2021-12-24 12:09:41.405 358 14445.90 40.91 55953.42 88888.00 2021-12-24 12:09:42.905 358 14445.85 40.95 55953.45 88888.00 2021-12-24 12:09:42.405 358 14445.85 40.95 55953.61 88888.00 2021-12-24 12:09:43.905 358 14445.82 40.93 55953.76 88888.00 2021-12-24 12:09:43.405 358 14445.81 40.95 55953.65 88888.00 2021-12-24 12:09:44.905 358 14445.79 40.83 55953.70 88888.00 2021-12-24 12:09:44.405 358 14445.75 40.82 55953.85 88888.00 2021-12-24 12:09:45.905 358 14445.74 41.01 55953.90 88888.00 2021-12-24 12:09:45.405 358 14445.71 41.05 55953.97 88888.00 2021-12-24 12:09:46.905 358 14445.65 41.07 55954.07 88888.00 2021-12-24 12:09:46.405 358 14445.58 41.05 55954.09 88888.00 2021-12-24 12:09:47.905 358 14445.54 41.05 55954.10 88888.00 2021-12-24 12:09:47.405 358 14445.52 41.16 55954.15 88888.00 2021-12-24 12:09:48.905 358 14445.47 41.20 55954.26 88888.00 2021-12-24 12:09:48.405 358 14445.43 41.14 55954.34 88888.00 2021-12-24 12:09:49.905 358 14445.42 41.07 55954.35 88888.00 2021-12-24 12:09:49.405 358 14445.34 41.13 55954.35 88888.00 2021-12-24 12:09:50.905 358 14445.29 41.14 55954.33 88888.00 2021-12-24 12:09:50.405 358 14445.23 41.14 55954.38 88888.00 2021-12-24 12:09:51.905 358 14445.20 41.21 55954.42 88888.00 2021-12-24 12:09:51.405 358 14445.17 41.24 55954.49 88888.00 2021-12-24 12:09:52.905 358 14445.11 41.22 55954.49 88888.00 2021-12-24 12:09:52.405 358 14445.02 41.25 55954.49 88888.00 2021-12-24 12:09:53.905 358 14444.98 41.31 55954.53 88888.00 2021-12-24 12:09:53.405 358 14444.96 41.27 55954.53 88888.00 2021-12-24 12:09:54.905 358 14444.94 41.33 55954.48 88888.00 2021-12-24 12:09:54.405 358 14444.88 41.32 55954.56 88888.00 2021-12-24 12:09:55.905 358 14444.84 41.26 55954.55 88888.00 2021-12-24 12:09:55.405 358 14444.82 41.30 55954.54 88888.00 2021-12-24 12:09:56.905 358 14444.80 41.30 55954.44 88888.00 2021-12-24 12:09:56.405 358 14444.78 41.31 55954.46 88888.00 2021-12-24 12:09:57.905 358 14444.74 41.34 55954.53 88888.00 2021-12-24 12:09:57.405 358 14444.69 41.41 55954.45 88888.00 2021-12-24 12:09:58.905 358 14444.62 41.37 55954.43 88888.00 2021-12-24 12:09:58.405 358 14444.63 41.35 55954.40 88888.00 2021-12-24 12:09:59.905 358 14444.63 41.33 55954.40 88888.00 2021-12-24 12:09:59.405 358 14444.62 41.37 55954.39 88888.00 2021-12-24 12:10:00.905 358 14444.57 41.38 55954.45 88888.00 2021-12-24 12:10:00.405 358 14444.55 41.38 55954.34 88888.00 2021-12-24 12:10:01.905 358 14444.53 41.35 55954.34 88888.00 2021-12-24 12:10:01.405 358 14444.54 41.35 55954.32 88888.00 2021-12-24 12:10:02.905 358 14444.55 41.30 55954.32 88888.00 2021-12-24 12:10:02.405 358 14444.54 41.39 55954.28 88888.00 2021-12-24 12:10:03.905 358 14444.51 41.42 55954.26 88888.00 2021-12-24 12:10:03.405 358 14444.52 41.40 55954.23 88888.00 2021-12-24 12:10:04.905 358 14444.53 41.30 55954.23 88888.00 2021-12-24 12:10:04.405 358 14444.54 41.33 55954.19 88888.00 2021-12-24 12:10:05.905 358 14444.57 41.38 55954.17 88888.00 2021-12-24 12:10:05.405 358 14444.56 41.37 55954.21 88888.00 2021-12-24 12:10:06.905 358 14444.56 41.39 55954.18 88888.00 2021-12-24 12:10:06.405 358 14444.59 41.30 55954.14 88888.00 2021-12-24 12:10:07.905 358 14444.59 41.31 55954.10 88888.00 2021-12-24 12:10:07.405 358 14444.62 41.31 55954.10 88888.00 2021-12-24 12:10:08.905 358 14444.65 41.29 55954.10 88888.00 2021-12-24 12:10:08.405 358 14444.68 41.26 55954.10 88888.00 2021-12-24 12:10:09.905 358 14444.71 41.29 55954.11 88888.00 2021-12-24 12:10:09.405 358 14444.73 41.39 55954.04 88888.00 2021-12-24 12:10:10.905 358 14444.74 41.38 55953.93 88888.00 2021-12-24 12:10:10.405 358 14444.77 41.33 55953.96 88888.00 2021-12-24 12:10:11.905 358 14444.80 41.35 55953.90 88888.00 2021-12-24 12:10:11.405 358 14444.83 41.41 55953.90 88888.00 2021-12-24 12:10:12.905 358 14444.81 41.41 55953.87 88888.00 2021-12-24 12:10:13.905 358 14444.86 41.55 55953.71 88888.00 2021-12-24 12:10:13.405 358 14444.89 41.48 55953.69 88888.00 2021-12-24 12:10:14.905 358 14444.87 41.47 55953.65 88888.00 2021-12-24 12:10:14.406 358 14444.80 41.48 55953.65 88888.00 2021-12-24 12:10:15.906 358 14444.78 41.50 55953.65 88888.00 2021-12-24 12:10:15.406 358 14444.84 41.51 55953.58 88888.00 2021-12-24 12:10:16.906 358 14444.87 41.41 55953.53 88888.00 2021-12-24 12:10:16.406 358 14444.90 41.34 55953.52 88888.00 2021-12-24 12:10:17.906 358 14444.90 41.42 55953.51 88888.00 2021-12-24 12:10:17.406 358 14444.93 41.40 55953.42 88888.00 2021-12-24 12:10:18.906 358 14444.98 41.39 55953.36 88888.00 2021-12-24 12:10:18.406 358 14444.99 41.43 55953.27 88888.00 2021-12-24 12:10:19.906 358 14445.03 41.41 55953.22 88888.00 2021-12-24 12:10:19.406 358 14445.06 41.42 55953.21 88888.00 2021-12-24 12:10:20.906 358 14445.05 41.43 55953.22 88888.00 2021-12-24 12:10:20.406 358 14445.05 41.41 55953.23 88888.00 2021-12-24 12:10:21.906 358 14445.05 41.38 55953.20 88888.00 2021-12-24 12:10:21.406 358 14445.08 41.34 55953.16 88888.00 2021-12-24 12:10:22.906 358 14445.10 41.33 55953.13 88888.00 2021-12-24 12:10:23.906 358 14445.16 41.35 55953.14 88888.00 2021-12-24 12:10:23.406 358 14445.25 41.30 55953.11 88888.00 2021-12-24 12:10:24.906 358 14445.26 41.30 55953.12 88888.00 2021-12-24 12:10:24.406 358 14445.25 41.26 55953.05 88888.00 2021-12-24 12:10:25.906 358 14445.27 41.31 55953.10 88888.00 2021-12-24 12:10:25.406 358 14445.27 41.39 55953.14 88888.00 2021-12-24 12:10:26.906 358 14445.28 41.38 55953.18 88888.00 2021-12-24 12:10:26.406 358 14445.29 41.35 55953.25 88888.00 2021-12-24 12:10:27.906 358 14445.30 41.41 55953.31 88888.00 2021-12-24 12:10:27.406 358 14445.30 41.43 55953.34 88888.00 2021-12-24 12:10:28.906 358 14445.30 41.42 55953.39 88888.00 2021-12-24 12:10:28.406 358 14445.33 41.39 55953.40 88888.00 2021-12-24 12:10:29.906 358 14445.31 41.44 55953.50 88888.00 2021-12-24 12:10:29.406 358 14445.34 41.44 55953.46 88888.00 2021-12-24 12:10:30.906 358 14445.33 41.43 55953.51 88888.00 2021-12-24 12:10:30.406 358 14445.35 41.43 55953.58 88888.00 2021-12-24 12:10:31.906 358 14445.31 41.49 55953.64 88888.00 2021-12-24 12:10:31.406 358 14445.34 41.48 55953.65 88888.00 2021-12-24 12:10:32.906 358 14445.36 41.47 55953.74 88888.00 2021-12-24 12:10:33.906 358 14445.29 41.46 55953.98 88888.00 2021-12-24 12:10:33.406 358 14445.29 41.49 55954.02 88888.00 2021-12-24 12:10:34.906 358 14445.28 41.54 55954.02 88888.00 2021-12-24 12:10:34.406 358 14445.29 41.52 55954.11 88888.00 2021-12-24 12:10:35.906 358 14445.31 41.57 55954.23 88888.00 2021-12-24 12:10:35.406 358 14445.25 41.64 55954.28 88888.00 2021-12-24 12:10:36.906 358 14445.25 41.67 55954.28 88888.00 2021-12-24 12:10:36.406 358 14445.27 41.60 55954.33 88888.00 2021-12-24 12:10:37.906 358 14445.28 41.56 55954.40 88888.00 2021-12-24 12:10:37.406 358 14445.25 41.61 55954.45 88888.00 2021-12-24 12:10:38.906 358 14445.24 41.66 55954.55 88888.00 2021-12-24 12:10:38.406 358 14445.16 41.64 55954.61 88888.00 2021-12-24 12:10:39.906 358 14445.14 41.58 55954.64 88888.00 2021-12-24 12:10:39.406 358 14445.11 41.64 55954.66 88888.00 2021-12-24 12:10:40.906 358 14445.09 41.65 55954.68 88888.00 2021-12-24 12:10:41.906 358 14445.05 41.75 55954.76 88888.00 2021-12-24 12:10:41.406 358 14445.02 41.77 55954.82 88888.00 2021-12-24 12:10:42.906 358 14444.99 41.81 55954.85 88888.00 2021-12-24 12:10:42.406 358 14444.99 41.78 55954.85 88888.00 2021-12-24 12:10:43.906 358 14444.99 41.80 55954.85 88888.00 2021-12-24 12:10:43.406 358 14444.99 41.85 55954.89 88888.00 2021-12-24 12:10:44.906 358 14444.97 41.88 55954.93 88888.00 2021-12-24 12:10:44.406 358 14444.93 41.86 55954.90 88888.00 2021-12-24 12:10:45.906 358 14444.92 41.81 55954.92 88888.00 2021-12-24 12:10:45.406 358 14444.91 41.92 55954.92 88888.00 2021-12-24 12:10:46.906 358 14444.88 41.93 55954.93 88888.00 2021-12-24 12:10:46.406 358 14444.84 41.86 55954.88 88888.00 2021-12-24 12:10:47.906 358 14444.89 41.93 55954.82 88888.00 2021-12-24 12:10:47.406 358 14444.93 41.95 55954.79 88888.00 2021-12-24 12:10:48.906 358 14444.93 41.99 55954.84 88888.00 2021-12-24 12:10:48.406 358 14444.91 42.02 55954.86 88888.00 2021-12-24 12:10:49.906 358 14444.80 41.95 55954.82 88888.00 2021-12-24 12:10:49.406 358 14444.79 41.97 55954.70 88888.00 2021-12-24 12:10:50.906 358 14444.79 41.99 55954.72 88888.00 2021-12-24 12:10:50.406 358 14444.78 42.01 55954.66 88888.00 2021-12-24 12:10:51.906 358 14444.81 41.90 55954.64 88888.00 2021-12-24 12:10:51.406 358 14444.82 41.83 55954.58 88888.00 2021-12-24 12:10:52.906 358 14444.83 41.75 55954.55 88888.00 2021-12-24 12:10:52.406 358 14444.86 41.76 55954.52 88888.00 2021-12-24 12:10:53.906 358 14444.89 41.76 55954.45 88888.00 2021-12-24 12:10:53.406 358 14444.93 41.75 55954.42 88888.00 2021-12-24 12:10:54.906 358 14444.98 41.69 55954.33 88888.00 2021-12-24 12:10:54.406 358 14444.99 41.75 55954.24 88888.00 2021-12-24 12:10:55.906 358 14444.98 41.76 55954.19 88888.00 2021-12-24 12:10:55.406 358 14445.00 41.76 55954.13 88888.00 2021-12-24 12:10:56.906 358 14445.05 41.76 55954.04 88888.00 2021-12-24 12:10:56.406 358 14445.06 41.77 55954.05 88888.00 2021-12-24 12:10:57.906 358 14445.08 41.77 55953.99 88888.00 2021-12-24 12:10:57.407 358 14445.14 41.81 55953.93 88888.00 2021-12-24 12:10:58.907 358 14445.17 41.75 55953.88 88888.00 2021-12-24 12:10:58.407 358 14445.23 41.68 55953.86 88888.00 2021-12-24 12:10:59.907 358 14445.28 41.67 55953.85 88888.00 2021-12-24 12:10:59.407 358 14445.29 41.63 55953.86 88888.00 2021-12-24 12:11:00.907 358 14445.36 41.51 55953.78 88888.00 2021-12-24 12:11:00.407 358 14445.35 41.47 55953.74 88888.00 2021-12-24 12:11:01.907 358 14445.36 41.55 55953.76 88888.00 2021-12-24 12:11:01.407 358 14445.39 41.57 55953.77 88888.00 2021-12-24 12:11:02.907 358 14445.45 41.55 55953.72 88888.00 2021-12-24 12:11:02.407 358 14445.46 41.52 55953.71 88888.00 2021-12-24 12:11:03.907 358 14445.48 41.57 55953.71 88888.00 2021-12-24 12:11:03.407 358 14445.51 41.57 55953.68 88888.00 2021-12-24 12:11:04.907 358 14445.52 41.63 55953.63 88888.00 2021-12-24 12:11:04.407 358 14445.57 41.65 55953.59 88888.00 2021-12-24 12:11:05.907 358 14445.59 41.56 55953.62 88888.00 2021-12-24 12:11:05.407 358 14445.62 41.51 55953.63 88888.00 2021-12-24 12:11:06.907 358 14445.65 41.63 55953.62 88888.00 2021-12-24 12:11:06.407 358 14445.65 41.59 55953.65 88888.00 2021-12-24 12:11:07.907 358 14445.70 41.59 55953.69 88888.00 2021-12-24 12:11:07.407 358 14445.67 41.65 55953.68 88888.00 2021-12-24 12:11:08.907 358 14445.68 41.63 55953.58 88888.00 2021-12-24 12:11:08.407 358 14445.72 41.57 55953.61 88888.00 2021-12-24 12:11:09.907 358 14445.71 41.55 55953.63 88888.00 2021-12-24 12:11:09.407 358 14445.73 41.57 55953.60 88888.00 2021-12-24 12:11:10.907 358 14445.76 41.61 55953.67 88888.00 2021-12-24 12:11:10.407 358 14445.75 41.61 55953.64 88888.00 2021-12-24 12:11:11.907 358 14445.71 41.61 55953.64 88888.00 2021-12-24 12:11:11.407 358 14445.73 41.61 55953.69 88888.00 2021-12-24 12:11:12.907 358 14445.72 41.66 55953.73 88888.00 2021-12-24 12:11:12.407 358 14445.73 41.66 55953.74 88888.00 2021-12-24 12:11:13.907 358 14445.73 41.71 55953.67 88888.00 2021-12-24 12:11:13.407 358 14445.75 41.78 55953.76 88888.00 2021-12-24 12:11:14.907 358 14445.74 41.74 55953.80 88888.00 2021-12-24 12:11:14.407 358 14445.71 41.68 55953.81 88888.00 2021-12-24 12:11:15.907 358 14445.72 41.71 55953.80 88888.00 2021-12-24 12:11:15.407 358 14445.70 41.73 55953.81 88888.00 2021-12-24 12:11:16.907 358 14445.67 41.76 55953.81 88888.00 2021-12-24 12:11:16.407 358 14445.66 41.77 55953.83 88888.00 2021-12-24 12:11:17.907 358 14445.64 41.82 55953.90 88888.00 2021-12-24 12:11:17.407 358 14445.63 41.84 55953.96 88888.00 2021-12-24 12:11:18.907 358 14445.61 41.82 55953.92 88888.00 2021-12-24 12:11:18.407 358 14445.61 41.77 55953.99 88888.00 2021-12-24 12:11:19.907 358 14445.59 41.82 55954.07 88888.00 2021-12-24 12:11:19.407 358 14445.54 41.88 55954.10 88888.00 2021-12-24 12:11:20.907 358 14445.54 41.83 55954.10 88888.00 2021-12-24 12:11:20.407 358 14445.53 41.80 55954.17 88888.00 2021-12-24 12:11:21.907 358 14445.49 41.83 55954.20 88888.00 2021-12-24 12:11:21.407 358 14445.51 41.81 55954.26 88888.00 2021-12-24 12:11:22.907 358 14445.49 41.86 55954.25 88888.00 2021-12-24 12:11:22.407 358 14445.47 41.89 55954.33 88888.00 2021-12-24 12:11:23.907 358 14445.47 41.98 55954.32 88888.00 2021-12-24 12:11:23.407 358 14445.48 41.97 55954.42 88888.00 2021-12-24 12:11:24.907 358 14445.55 42.05 55954.38 88888.00 2021-12-24 12:11:24.407 358 14445.55 42.01 55954.32 88888.00 2021-12-24 12:11:25.907 358 14445.49 42.07 55954.33 88888.00 2021-12-24 12:11:25.407 358 14445.51 42.06 55954.35 88888.00 2021-12-24 12:11:26.907 358 14445.46 42.05 55954.29 88888.00 2021-12-24 12:11:26.407 358 14445.44 42.05 55954.30 88888.00 2021-12-24 12:11:27.907 358 14445.44 42.03 55954.38 88888.00 2021-12-24 12:11:27.407 358 14445.45 42.05 55954.46 88888.00 2021-12-24 12:11:28.907 358 14445.43 42.12 55954.49 88888.00 2021-12-24 12:11:28.407 358 14445.38 42.14 55954.57 88888.00 2021-12-24 12:11:29.907 358 14445.39 42.15 55954.60 88888.00 2021-12-24 12:11:29.407 358 14445.38 42.17 55954.55 88888.00 2021-12-24 12:11:30.907 358 14445.35 42.17 55954.64 88888.00 2021-12-24 12:11:30.407 358 14445.29 42.15 55954.64 88888.00 2021-12-24 12:11:31.907 358 14445.33 42.17 55954.63 88888.00 2021-12-24 12:11:31.407 358 14445.29 42.09 55954.58 88888.00 2021-12-24 12:11:32.907 358 14445.25 42.09 55954.54 88888.00 2021-12-24 12:11:32.407 358 14445.23 42.05 55954.54 88888.00 2021-12-24 12:11:33.907 358 14445.23 42.16 55954.51 88888.00 2021-12-24 12:11:33.407 358 14445.28 42.18 55954.51 88888.00 2021-12-24 12:11:34.407 358 14445.24 42.12 55954.51 88888.00 2021-12-24 12:11:35.907 358 14445.16 42.05 55954.47 88888.00 2021-12-24 12:11:35.407 358 14445.14 42.05 55954.44 88888.00 2021-12-24 12:11:36.907 358 14445.12 42.11 55954.42 88888.00 2021-12-24 12:11:36.407 358 14445.14 42.08 55954.42 88888.00 2021-12-24 12:11:37.907 358 14445.15 42.05 55954.43 88888.00 2021-12-24 12:11:37.407 358 14445.12 42.01 55954.40 88888.00 2021-12-24 12:11:38.907 358 14445.12 42.02 55954.30 88888.00 2021-12-24 12:11:38.407 358 14445.12 42.05 55954.30 88888.00 2021-12-24 12:11:39.907 358 14445.14 42.01 55954.32 88888.00 2021-12-24 12:11:39.407 358 14445.14 42.00 55954.34 88888.00 2021-12-24 12:11:40.907 358 14445.12 41.95 55954.33 88888.00 2021-12-24 12:11:40.407 358 14445.16 42.05 55954.27 88888.00 2021-12-24 12:11:41.907 358 14445.19 42.03 55954.29 88888.00 2021-12-24 12:11:41.407 358 14445.21 41.89 55954.28 88888.00 2021-12-24 12:11:42.907 358 14445.21 41.81 55954.24 88888.00 2021-12-24 12:11:42.407 358 14445.20 41.81 55954.23 88888.00 2021-12-24 12:11:43.907 358 14445.20 41.84 55954.26 88888.00 2021-12-24 12:11:43.407 358 14445.23 41.85 55954.28 88888.00 2021-12-24 12:11:44.408 358 14445.25 41.88 55954.34 88888.00 2021-12-24 12:11:45.908 358 14445.27 41.83 55954.25 88888.00 2021-12-24 12:11:45.408 358 14445.28 41.88 55954.23 88888.00 2021-12-24 12:11:46.908 358 14445.30 41.90 55954.27 88888.00 2021-12-24 12:11:46.408 358 14445.33 41.97 55954.30 88888.00 2021-12-24 12:11:47.908 358 14445.31 42.00 55954.28 88888.00 2021-12-24 12:11:47.408 358 14445.36 42.03 55954.26 88888.00 2021-12-24 12:11:48.908 358 14445.42 42.00 55954.23 88888.00 2021-12-24 12:11:48.408 358 14445.40 41.94 55954.21 88888.00 2021-12-24 12:11:49.908 358 14445.40 42.03 55954.20 88888.00 2021-12-24 12:11:49.408 358 14445.44 42.01 55954.21 88888.00 2021-12-24 12:11:50.908 358 14445.43 41.97 55954.20 88888.00 2021-12-24 12:11:50.408 358 14445.48 41.84 55954.23 88888.00 2021-12-24 12:11:51.908 358 14445.54 41.84 55954.20 88888.00 2021-12-24 12:11:51.408 358 14445.53 41.97 55954.17 88888.00 2021-12-24 12:11:52.908 358 14445.54 41.94 55954.17 88888.00 2021-12-24 12:11:52.408 358 14445.56 41.91 55954.19 88888.00 2021-12-24 12:11:53.908 358 14445.57 41.89 55954.20 88888.00 2021-12-24 12:11:53.408 358 14445.58 41.91 55954.18 88888.00 2021-12-24 12:11:54.908 358 14445.58 41.85 55954.13 88888.00 2021-12-24 12:11:54.408 358 14445.62 41.84 55954.01 88888.00 2021-12-24 12:11:55.908 358 14445.63 41.86 55953.97 88888.00 2021-12-24 12:11:55.408 358 14445.64 41.92 55953.98 88888.00 2021-12-24 12:11:56.908 358 14445.65 41.86 55953.89 88888.00 2021-12-24 12:11:56.408 358 14445.68 41.88 55953.86 88888.00 2021-12-24 12:11:57.908 358 14445.72 41.86 55953.91 88888.00 2021-12-24 12:11:57.408 358 14445.68 41.83 55953.92 88888.00 2021-12-24 12:11:58.908 358 14445.67 41.72 55953.95 88888.00 2021-12-24 12:11:58.408 358 14445.66 41.68 55953.87 88888.00 2021-12-24 12:11:59.908 358 14445.65 41.73 55953.83 88888.00 2021-12-24 12:11:59.408 358 14445.65 41.80 55953.79 88888.00 2021-12-24 12:12:00.908 358 14445.65 41.83 55953.77 88888.00 2021-12-24 12:12:00.408 358 14445.65 41.82 55953.72 88888.00 2021-12-24 12:12:01.908 358 14445.63 41.75 55953.69 88888.00 2021-12-24 12:12:01.408 358 14445.61 41.66 55953.64 88888.00 2021-12-24 12:12:02.908 358 14445.63 41.64 55953.61 88888.00 2021-12-24 12:12:02.408 358 14445.62 41.67 55953.64 88888.00 2021-12-24 12:12:03.908 358 14445.57 41.61 55953.69 88888.00 2021-12-24 12:12:03.408 358 14445.56 41.60 55953.69 88888.00 2021-12-24 12:12:04.908 358 14445.54 41.65 55953.65 88888.00 2021-12-24 12:12:04.408 358 14445.49 41.57 55953.62 88888.00 2021-12-24 12:12:05.908 358 14445.47 41.54 55953.65 88888.00 2021-12-24 12:12:05.408 358 14445.42 41.56 55953.62 88888.00 2021-12-24 12:12:06.908 358 14445.42 41.55 55953.62 88888.00 2021-12-24 12:12:06.408 358 14445.38 41.54 55953.69 88888.00 2021-12-24 12:12:07.908 358 14445.36 41.46 55953.73 88888.00 2021-12-24 12:12:07.408 358 14445.39 41.47 55953.68 88888.00 2021-12-24 12:12:08.908 358 14445.38 41.37 55953.69 88888.00 2021-12-24 12:12:08.408 358 14445.34 41.38 55953.69 88888.00 2021-12-24 12:12:09.908 358 14445.30 41.50 55953.76 88888.00 2021-12-24 12:12:09.408 358 14445.28 41.58 55953.78 88888.00 2021-12-24 12:12:10.908 358 14445.30 41.55 55953.78 88888.00 2021-12-24 12:12:10.408 358 14445.30 41.61 55953.83 88888.00 2021-12-24 12:12:11.908 358 14445.28 41.69 55953.89 88888.00 2021-12-24 12:12:11.408 358 14445.23 41.64 55953.96 88888.00 2021-12-24 12:12:12.908 358 14445.18 41.61 55953.99 88888.00 2021-12-24 12:12:12.408 358 14445.15 41.60 55954.01 88888.00 2021-12-24 12:12:13.908 358 14445.12 41.59 55954.05 88888.00 2021-12-24 12:12:13.408 358 14445.10 41.57 55954.10 88888.00 2021-12-24 12:12:14.908 358 14445.07 41.54 55954.18 88888.00 2021-12-24 12:12:14.408 358 14445.07 41.61 55954.23 88888.00 2021-12-24 12:12:15.908 358 14445.06 41.58 55954.24 88888.00 2021-12-24 12:12:15.408 358 14445.02 41.56 55954.27 88888.00 2021-12-24 12:12:16.908 358 14445.01 41.59 55954.30 88888.00 2021-12-24 12:12:16.408 358 14445.01 41.74 55954.37 88888.00 2021-12-24 12:12:17.908 358 14444.97 41.71 55954.43 88888.00 2021-12-24 12:12:17.408 358 14444.93 41.72 55954.54 88888.00 2021-12-24 12:12:18.908 358 14444.89 41.75 55954.56 88888.00 2021-12-24 12:12:18.408 358 14444.89 41.80 55954.55 88888.00 2021-12-24 12:12:19.908 358 14444.83 41.81 55954.56 88888.00 2021-12-24 12:12:19.408 358 14444.81 41.88 55954.61 88888.00 2021-12-24 12:12:20.908 358 14444.79 41.89 55954.70 88888.00 2021-12-24 12:12:20.408 358 14444.83 41.82 55954.68 88888.00 2021-12-24 12:12:21.908 358 14444.83 41.84 55954.64 88888.00 2021-12-24 12:12:21.409 358 14444.83 41.91 55954.63 88888.00 2021-12-24 12:12:22.909 358 14444.79 41.92 55954.75 88888.00 2021-12-24 12:12:22.409 358 14444.80 41.86 55954.76 88888.00 2021-12-24 12:12:23.909 358 14444.75 41.81 55954.77 88888.00 2021-12-24 12:12:23.409 358 14444.68 41.88 55954.81 88888.00 2021-12-24 12:12:24.909 358 14444.68 41.91 55954.81 88888.00 2021-12-24 12:12:24.409 358 14444.63 41.88 55954.74 88888.00 2021-12-24 12:12:25.909 358 14444.65 41.84 55954.73 88888.00 2021-12-24 12:12:25.409 358 14444.65 41.84 55954.73 88888.00 2021-12-24 12:12:26.909 358 14444.61 41.78 55954.73 88888.00 2021-12-24 12:12:26.409 358 14444.68 41.90 55954.76 88888.00 2021-12-24 12:12:27.909 358 14444.71 41.88 55954.80 88888.00 2021-12-24 12:12:27.409 358 14444.70 41.92 55954.75 88888.00 2021-12-24 12:12:28.909 358 14444.72 41.88 55954.79 88888.00 2021-12-24 12:12:28.409 358 14444.70 41.82 55954.71 88888.00 2021-12-24 12:12:29.909 358 14444.70 41.88 55954.65 88888.00 2021-12-24 12:12:29.409 358 14444.73 41.94 55954.68 88888.00 2021-12-24 12:12:30.909 358 14444.72 41.83 55954.70 88888.00 2021-12-24 12:12:30.409 358 14444.69 41.83 55954.67 88888.00 2021-12-24 12:12:31.909 358 14444.71 41.90 55954.62 88888.00 2021-12-24 12:12:31.409 358 14444.69 41.82 55954.66 88888.00 2021-12-24 12:12:32.909 358 14444.71 41.83 55954.64 88888.00 2021-12-24 12:12:32.409 358 14444.72 41.75 55954.64 88888.00 2021-12-24 12:12:33.909 358 14444.66 41.72 55954.53 88888.00 2021-12-24 12:12:33.409 358 14444.65 41.77 55954.44 88888.00 2021-12-24 12:12:34.909 358 14444.64 41.77 55954.34 88888.00 2021-12-24 12:12:34.409 358 14444.62 41.74 55954.33 88888.00 2021-12-24 12:12:35.909 358 14444.62 41.69 55954.35 88888.00 2021-12-24 12:12:35.409 358 14444.63 41.75 55954.35 88888.00 2021-12-24 12:12:36.909 358 14444.61 41.71 55954.34 88888.00 2021-12-24 12:12:36.409 358 14444.57 41.61 55954.32 88888.00 2021-12-24 12:12:37.909 358 14444.56 41.64 55954.32 88888.00 2021-12-24 12:12:37.409 358 14444.57 41.67 55954.26 88888.00 2021-12-24 12:12:38.909 358 14444.56 41.65 55954.25 88888.00 2021-12-24 12:12:38.409 358 14444.55 41.68 55954.23 88888.00 2021-12-24 12:12:39.909 358 14444.56 41.65 55954.25 88888.00 2021-12-24 12:12:39.409 358 14444.55 41.64 55954.24 88888.00 2021-12-24 12:12:40.909 358 14444.54 41.76 55954.21 88888.00 2021-12-24 12:12:40.409 358 14444.52 41.77 55954.20 88888.00 2021-12-24 12:12:41.909 358 14444.54 41.74 55954.20 88888.00 2021-12-24 12:12:41.409 358 14444.55 41.73 55954.17 88888.00 2021-12-24 12:12:42.909 358 14444.54 41.75 55954.15 88888.00 2021-12-24 12:12:42.409 358 14444.52 41.68 55954.23 88888.00 2021-12-24 12:12:43.909 358 14444.50 41.65 55954.24 88888.00 2021-12-24 12:12:43.409 358 14444.50 41.73 55954.27 88888.00 2021-12-24 12:12:44.909 358 14444.53 41.77 55954.21 88888.00 2021-12-24 12:12:44.409 358 14444.49 41.77 55954.06 88888.00 2021-12-24 12:12:45.909 358 14444.49 41.80 55954.06 88888.00 2021-12-24 12:12:46.909 358 14444.50 41.81 55954.23 88888.00 2021-12-24 12:12:46.409 358 14444.49 41.68 55954.17 88888.00 2021-12-24 12:12:47.909 358 14444.43 41.75 55954.16 88888.00 2021-12-24 12:12:47.409 358 14444.43 41.74 55954.15 88888.00 2021-12-24 12:12:48.909 358 14444.45 41.69 55954.14 88888.00 2021-12-24 12:12:48.409 358 14444.44 41.71 55954.18 88888.00 2021-12-24 12:12:49.909 358 14444.46 41.74 55954.18 88888.00 2021-12-24 12:12:49.409 358 14444.49 41.78 55954.21 88888.00 2021-12-24 12:12:50.909 358 14444.47 41.73 55954.18 88888.00 2021-12-24 12:12:50.409 358 14444.45 41.81 55954.16 88888.00 2021-12-24 12:12:51.909 358 14444.43 41.84 55954.14 88888.00 2021-12-24 12:12:51.409 358 14444.44 41.81 55954.15 88888.00 2021-12-24 12:12:52.909 358 14444.54 41.78 55954.14 88888.00 2021-12-24 12:12:52.409 358 14444.53 41.84 55954.18 88888.00 2021-12-24 12:12:53.909 358 14444.52 41.83 55954.20 88888.00 2021-12-24 12:12:53.409 358 14444.53 41.85 55954.17 88888.00 2021-12-24 12:12:54.909 358 14444.53 41.88 55954.19 88888.00 2021-12-24 12:12:54.409 358 14444.55 41.91 55954.18 88888.00 2021-12-24 12:12:55.909 358 14444.56 41.94 55954.24 88888.00 2021-12-24 12:12:56.909 358 14444.59 41.91 55954.18 88888.00 2021-12-24 12:12:56.409 358 14444.57 41.97 55954.24 88888.00 2021-12-24 12:12:57.909 358 14444.61 41.95 55954.27 88888.00 2021-12-24 12:12:57.409 358 14444.68 41.95 55954.34 88888.00 2021-12-24 12:12:58.909 358 14444.69 42.01 55954.29 88888.00 2021-12-24 12:12:58.409 358 14444.65 42.01 55954.28 88888.00 2021-12-24 12:12:59.909 358 14444.64 42.05 55954.30 88888.00 2021-12-24 12:12:59.409 358 14444.70 42.05 55954.30 88888.00 2021-12-24 12:13:00.909 358 14444.72 41.97 55954.27 88888.00 2021-12-24 12:13:00.409 358 14444.71 41.98 55954.32 88888.00 2021-12-24 12:13:01.909 358 14444.69 41.95 55954.37 88888.00 2021-12-24 12:13:01.409 358 14444.69 41.94 55954.40 88888.00 2021-12-24 12:13:02.909 358 14444.69 41.94 55954.40 88888.00 2021-12-24 12:13:02.409 358 14444.68 41.97 55954.39 88888.00 2021-12-24 12:13:03.909 358 14444.69 42.03 55954.38 88888.00 2021-12-24 12:13:03.410 358 14444.71 42.05 55954.37 88888.00 2021-12-24 12:13:04.910 358 14444.72 42.09 55954.39 88888.00 2021-12-24 12:13:04.410 358 14444.73 42.08 55954.40 88888.00 2021-12-24 12:13:05.910 358 14444.79 42.05 55954.43 88888.00 2021-12-24 12:13:05.410 358 14444.82 42.01 55954.44 88888.00 2021-12-24 12:13:06.910 358 14444.82 42.02 55954.45 88888.00 2021-12-24 12:13:06.410 358 14444.84 42.03 55954.52 88888.00 2021-12-24 12:13:07.910 358 14444.86 42.03 55954.49 88888.00 2021-12-24 12:13:07.410 358 14444.84 42.01 55954.48 88888.00 2021-12-24 12:13:08.910 358 14444.91 42.02 55954.46 88888.00 2021-12-24 12:13:08.410 358 14444.92 42.08 55954.45 88888.00 2021-12-24 12:13:09.910 358 14444.90 42.09 55954.51 88888.00 2021-12-24 12:13:09.410 358 14444.90 42.05 55954.49 88888.00 2021-12-24 12:13:10.910 358 14444.90 42.03 55954.51 88888.00 2021-12-24 12:13:10.410 358 14444.91 42.10 55954.55 88888.00 2021-12-24 12:13:11.910 358 14444.92 42.11 55954.53 88888.00 2021-12-24 12:13:11.410 358 14444.92 42.12 55954.53 88888.00 2021-12-24 12:13:12.910 358 14444.88 42.14 55954.55 88888.00 2021-12-24 12:13:12.410 358 14444.89 42.12 55954.54 88888.00 2021-12-24 12:13:13.910 358 14444.91 42.10 55954.55 88888.00 2021-12-24 12:13:13.410 358 14444.89 42.12 55954.51 88888.00 2021-12-24 12:13:14.910 358 14444.86 42.10 55954.49 88888.00 2021-12-24 12:13:14.410 358 14444.82 42.12 55954.47 88888.00 2021-12-24 12:13:15.910 358 14444.81 42.08 55954.57 88888.00 2021-12-24 12:13:15.410 358 14444.81 42.06 55954.64 88888.00 2021-12-24 12:13:16.910 358 14444.84 42.18 55954.56 88888.00 2021-12-24 12:13:16.410 358 14444.82 42.27 55954.51 88888.00 2021-12-24 12:13:17.910 358 14444.82 42.15 55954.57 88888.00 2021-12-24 12:13:17.410 358 14444.84 42.07 55954.58 88888.00 2021-12-24 12:13:18.910 358 14444.82 41.99 55954.54 88888.00 2021-12-24 12:13:18.410 358 14444.80 42.00 55954.52 88888.00 2021-12-24 12:13:19.910 358 14444.75 42.06 55954.57 88888.00 2021-12-24 12:13:19.410 358 14444.74 42.09 55954.54 88888.00 2021-12-24 12:13:20.910 358 14444.79 42.14 55954.56 88888.00 2021-12-24 12:13:20.410 358 14444.78 42.14 55954.58 88888.00 2021-12-24 12:13:21.910 358 14444.75 42.15 55954.55 88888.00 2021-12-24 12:13:21.410 358 14444.73 42.16 55954.58 88888.00 2021-12-24 12:13:22.910 358 14444.71 42.15 55954.55 88888.00 2021-12-24 12:13:22.410 358 14444.70 42.10 55954.58 88888.00 2021-12-24 12:13:23.910 358 14444.73 42.08 55954.58 88888.00 2021-12-24 12:13:23.410 358 14444.73 42.10 55954.54 88888.00 2021-12-24 12:13:24.910 358 14444.75 42.09 55954.53 88888.00 2021-12-24 12:13:24.410 358 14444.77 42.12 55954.51 88888.00 2021-12-24 12:13:25.910 358 14444.78 42.16 55954.47 88888.00 2021-12-24 12:13:25.410 358 14444.78 42.14 55954.46 88888.00 2021-12-24 12:13:26.910 358 14444.78 42.14 55954.49 88888.00 2021-12-24 12:13:26.410 358 14444.74 42.19 55954.49 88888.00 2021-12-24 12:13:27.910 358 14444.74 42.22 55954.48 88888.00 2021-12-24 12:13:27.410 358 14444.74 42.24 55954.54 88888.00 2021-12-24 12:13:28.910 358 14444.68 42.19 55954.63 88888.00 2021-12-24 12:13:28.410 358 14444.65 42.23 55954.55 88888.00 2021-12-24 12:13:29.910 358 14444.65 42.22 55954.45 88888.00 2021-12-24 12:13:29.410 358 14444.65 42.23 55954.39 88888.00 2021-12-24 12:13:30.910 358 14444.63 42.25 55954.37 88888.00 2021-12-24 12:13:30.410 358 14444.65 42.26 55954.40 88888.00 2021-12-24 12:13:31.910 358 14444.62 42.17 55954.38 88888.00 2021-12-24 12:13:31.410 358 14444.60 42.18 55954.39 88888.00 2021-12-24 12:13:32.910 358 14444.60 42.32 55954.33 88888.00 2021-12-24 12:13:32.410 358 14444.61 42.24 55954.35 88888.00 2021-12-24 12:13:33.910 358 14444.61 42.14 55954.32 88888.00 2021-12-24 12:13:33.410 358 14444.63 42.27 55954.34 88888.00 2021-12-24 12:13:34.910 358 14444.61 42.34 55954.36 88888.00 2021-12-24 12:13:34.410 358 14444.63 42.35 55954.32 88888.00 2021-12-24 12:13:35.910 358 14444.70 42.34 55954.32 88888.00 2021-12-24 12:13:35.410 358 14444.69 42.40 55954.26 88888.00 2021-12-24 12:13:36.910 358 14444.70 42.40 55954.30 88888.00 2021-12-24 12:13:36.410 358 14444.68 42.43 55954.26 88888.00 2021-12-24 12:13:37.910 358 14444.66 42.39 55954.21 88888.00 2021-12-24 12:13:37.410 358 14444.68 42.41 55954.17 88888.00 2021-12-24 12:13:38.910 358 14444.66 42.39 55954.16 88888.00 2021-12-24 12:13:38.410 358 14444.71 42.39 55954.17 88888.00 2021-12-24 12:13:39.910 358 14444.73 42.41 55954.15 88888.00 2021-12-24 12:13:39.410 358 14444.73 42.39 55954.15 88888.00 2021-12-24 12:13:40.910 358 14444.75 42.33 55954.09 88888.00 2021-12-24 12:13:40.410 358 14444.77 42.34 55954.06 88888.00 2021-12-24 12:13:41.910 358 14444.79 42.39 55954.05 88888.00 2021-12-24 12:13:41.410 358 14444.83 42.37 55953.98 88888.00 2021-12-24 12:13:42.910 358 14444.81 42.36 55954.00 88888.00 2021-12-24 12:13:42.410 358 14444.81 42.36 55954.00 88888.00 2021-12-24 12:13:43.910 358 14444.82 42.42 55953.97 88888.00 2021-12-24 12:13:43.410 358 14444.89 42.40 55953.95 88888.00 2021-12-24 12:13:44.910 358 14444.93 42.36 55953.96 88888.00 2021-12-24 12:13:44.410 358 14444.99 42.35 55953.87 88888.00 2021-12-24 12:13:45.910 358 14445.02 42.37 55953.83 88888.00 2021-12-24 12:13:45.410 358 14445.06 42.41 55953.85 88888.00 2021-12-24 12:13:46.910 358 14445.07 42.42 55953.87 88888.00 2021-12-24 12:13:46.411 358 14445.10 42.43 55953.83 88888.00 2021-12-24 12:13:47.411 358 14445.19 42.37 55953.79 88888.00 2021-12-24 12:13:48.911 358 14445.18 42.39 55953.83 88888.00 2021-12-24 12:13:48.411 358 14445.21 42.36 55953.82 88888.00 2021-12-24 12:13:49.911 358 14445.25 42.36 55953.77 88888.00 2021-12-24 12:13:49.411 358 14445.27 42.47 55953.73 88888.00 2021-12-24 12:13:50.911 358 14445.30 42.50 55953.79 88888.00 2021-12-24 12:13:50.411 358 14445.33 42.44 55953.82 88888.00 2021-12-24 12:13:51.911 358 14445.31 42.41 55953.83 88888.00 2021-12-24 12:13:51.411 358 14445.40 42.44 55953.86 88888.00 2021-12-24 12:13:52.911 358 14445.43 42.49 55953.87 88888.00 2021-12-24 12:13:52.411 358 14445.44 42.47 55953.87 88888.00 2021-12-24 12:13:53.911 358 14445.45 42.43 55953.87 88888.00 2021-12-24 12:13:53.411 358 14445.46 42.40 55953.79 88888.00 2021-12-24 12:13:54.911 358 14445.45 42.39 55953.78 88888.00 2021-12-24 12:13:54.411 358 14445.47 42.41 55953.73 88888.00 2021-12-24 12:13:55.911 358 14445.55 42.36 55953.74 88888.00 2021-12-24 12:13:55.411 358 14445.55 42.40 55953.74 88888.00 2021-12-24 12:13:56.911 358 14445.57 42.35 55953.65 88888.00 2021-12-24 12:13:56.411 358 14445.58 42.23 55953.69 88888.00 2021-12-24 12:13:57.411 358 14445.65 42.23 55953.78 88888.00 2021-12-24 12:13:58.911 358 14445.64 42.22 55953.74 88888.00 2021-12-24 12:13:58.411 358 14445.63 42.20 55953.72 88888.00 2021-12-24 12:13:59.911 358 14445.64 42.15 55953.72 88888.00 2021-12-24 12:13:59.411 358 14445.65 42.19 55953.69 88888.00 2021-12-24 12:14:00.911 358 14445.64 42.19 55953.69 88888.00 2021-12-24 12:14:00.411 358 14445.62 42.19 55953.64 88888.00 2021-12-24 12:14:01.911 358 14445.59 42.17 55953.63 88888.00 2021-12-24 12:14:01.411 358 14445.56 42.20 55953.62 88888.00 2021-12-24 12:14:02.911 358 14445.56 42.16 55953.59 88888.00 2021-12-24 12:14:02.411 358 14445.59 42.10 55953.60 88888.00 2021-12-24 12:14:03.911 358 14445.61 42.07 55953.60 88888.00 2021-12-24 12:14:03.411 358 14445.59 42.02 55953.60 88888.00 2021-12-24 12:14:04.911 358 14445.56 41.98 55953.57 88888.00 2021-12-24 12:14:04.411 358 14445.57 41.94 55953.55 88888.00 2021-12-24 12:14:05.911 358 14445.56 41.97 55953.54 88888.00 2021-12-24 12:14:05.411 358 14445.54 41.89 55953.57 88888.00 2021-12-24 12:14:06.911 358 14445.54 41.85 55953.51 88888.00 2021-12-24 12:14:06.411 358 14445.58 41.91 55953.44 88888.00 2021-12-24 12:14:07.911 358 14445.58 41.88 55953.42 88888.00 2021-12-24 12:14:07.411 358 14445.58 41.78 55953.46 88888.00 2021-12-24 12:14:08.911 358 14445.62 41.85 55953.50 88888.00 2021-12-24 12:14:08.411 358 14445.61 41.88 55953.44 88888.00 2021-12-24 12:14:09.911 358 14445.58 41.85 55953.39 88888.00 2021-12-24 12:14:09.411 358 14445.57 41.83 55953.41 88888.00 2021-12-24 12:14:10.911 358 14445.53 41.74 55953.45 88888.00 2021-12-24 12:14:10.411 358 14445.55 41.71 55953.43 88888.00 2021-12-24 12:14:11.911 358 14445.56 41.74 55953.42 88888.00 2021-12-24 12:14:11.411 358 14445.52 41.68 55953.43 88888.00 2021-12-24 12:14:12.911 358 14445.49 41.65 55953.44 88888.00 2021-12-24 12:14:12.411 358 14445.48 41.67 55953.39 88888.00 2021-12-24 12:14:13.911 358 14445.45 41.68 55953.34 88888.00 2021-12-24 12:14:13.411 358 14445.46 41.66 55953.34 88888.00 2021-12-24 12:14:14.911 358 14445.47 41.64 55953.31 88888.00 2021-12-24 12:14:14.411 358 14445.47 41.55 55953.34 88888.00 2021-12-24 12:14:15.911 358 14445.49 41.47 55953.35 88888.00 2021-12-24 12:14:15.411 358 14445.48 41.49 55953.35 88888.00 2021-12-24 12:14:16.911 358 14445.47 41.54 55953.34 88888.00 2021-12-24 12:14:16.411 358 14445.49 41.48 55953.33 88888.00 2021-12-24 12:14:17.911 358 14445.48 41.41 55953.36 88888.00 2021-12-24 12:14:17.411 358 14445.44 41.44 55953.44 88888.00 2021-12-24 12:14:18.911 358 14445.40 41.50 55953.45 88888.00 2021-12-24 12:14:18.411 358 14445.37 41.51 55953.45 88888.00 2021-12-24 12:14:19.911 358 14445.34 41.35 55953.42 88888.00 2021-12-24 12:14:19.411 358 14445.34 41.37 55953.45 88888.00 2021-12-24 12:14:20.911 358 14445.40 41.46 55953.51 88888.00 2021-12-24 12:14:20.411 358 14445.44 41.57 55953.53 88888.00 2021-12-24 12:14:21.911 358 14445.45 41.50 55953.53 88888.00 2021-12-24 12:14:21.411 358 14445.42 41.49 55953.49 88888.00 2021-12-24 12:14:22.911 358 14445.42 41.46 55953.43 88888.00 2021-12-24 12:14:22.411 358 14445.39 41.50 55953.44 88888.00 2021-12-24 12:14:23.911 358 14445.39 41.56 55953.46 88888.00 2021-12-24 12:14:23.411 358 14445.40 41.55 55953.49 88888.00 2021-12-24 12:14:24.911 358 14445.35 41.51 55953.53 88888.00 2021-12-24 12:14:24.411 358 14445.28 41.55 55953.57 88888.00 2021-12-24 12:14:25.911 358 14445.31 41.51 55953.60 88888.00 2021-12-24 12:14:25.411 358 14445.28 41.51 55953.57 88888.00 2021-12-24 12:14:26.911 358 14445.25 41.50 55953.51 88888.00 2021-12-24 12:14:26.411 358 14445.24 41.48 55953.52 88888.00 2021-12-24 12:14:27.911 358 14445.19 41.55 55953.57 88888.00 2021-12-24 12:14:27.411 358 14445.21 41.60 55953.58 88888.00 2021-12-24 12:14:28.911 358 14445.19 41.63 55953.51 88888.00 2021-12-24 12:14:28.411 358 14445.15 41.63 55953.57 88888.00 2021-12-24 12:14:29.911 358 14445.12 41.64 55953.60 88888.00 2021-12-24 12:14:29.411 358 14445.15 41.67 55953.70 88888.00 2021-12-24 12:14:30.911 358 14445.15 41.64 55953.68 88888.00 2021-12-24 12:14:30.411 358 14445.12 41.59 55953.65 88888.00 2021-12-24 12:14:31.911 358 14445.08 41.58 55953.68 88888.00 2021-12-24 12:14:31.412 358 14445.06 41.64 55953.65 88888.00 2021-12-24 12:14:32.912 358 14445.07 41.64 55953.61 88888.00 2021-12-24 12:14:32.412 358 14445.03 41.64 55953.61 88888.00 2021-12-24 12:14:33.912 358 14445.01 41.71 55953.58 88888.00 2021-12-24 12:14:33.412 358 14444.99 41.72 55953.63 88888.00 2021-12-24 12:14:34.912 358 14444.96 41.73 55953.69 88888.00 2021-12-24 12:14:34.412 358 14444.97 41.76 55953.74 88888.00 2021-12-24 12:14:35.912 358 14444.94 41.76 55953.77 88888.00 2021-12-24 12:14:35.412 358 14444.94 41.73 55953.71 88888.00 2021-12-24 12:14:36.912 358 14444.94 41.73 55953.76 88888.00 2021-12-24 12:14:36.412 358 14444.94 41.69 55953.83 88888.00 2021-12-24 12:14:37.912 358 14444.94 41.73 55953.82 88888.00 2021-12-24 12:14:37.412 358 14444.96 41.74 55953.78 88888.00 2021-12-24 12:14:38.912 358 14444.94 41.83 55953.73 88888.00 2021-12-24 12:14:38.412 358 14444.96 41.83 55953.78 88888.00 2021-12-24 12:14:39.912 358 14444.92 41.86 55953.76 88888.00 2021-12-24 12:14:39.412 358 14444.90 41.90 55953.71 88888.00 2021-12-24 12:14:40.912 358 14444.90 41.91 55953.74 88888.00 2021-12-24 12:14:40.412 358 14444.90 41.92 55953.72 88888.00 2021-12-24 12:14:41.912 358 14444.87 41.84 55953.72 88888.00 2021-12-24 12:14:41.412 358 14444.86 41.80 55953.69 88888.00 2021-12-24 12:14:42.912 358 14444.83 41.82 55953.70 88888.00 2021-12-24 12:14:42.412 358 14444.88 41.82 55953.68 88888.00 2021-12-24 12:14:43.912 358 14444.89 41.82 55953.67 88888.00 2021-12-24 12:14:43.412 358 14444.89 41.81 55953.65 88888.00 2021-12-24 12:14:44.912 358 14444.87 41.83 55953.59 88888.00 2021-12-24 12:14:44.412 358 14444.84 41.84 55953.54 88888.00 2021-12-24 12:14:45.912 358 14444.86 41.83 55953.54 88888.00 2021-12-24 12:14:45.412 358 14444.87 41.88 55953.57 88888.00 2021-12-24 12:14:46.912 358 14444.88 41.88 55953.58 88888.00 2021-12-24 12:14:46.412 358 14444.88 41.84 55953.58 88888.00 2021-12-24 12:14:47.912 358 14444.87 41.82 55953.53 88888.00 2021-12-24 12:14:47.412 358 14444.87 41.83 55953.48 88888.00 2021-12-24 12:14:48.912 358 14444.87 41.81 55953.45 88888.00 2021-12-24 12:14:48.412 358 14444.89 41.81 55953.41 88888.00 2021-12-24 12:14:49.912 358 14444.87 41.86 55953.41 88888.00 2021-12-24 12:14:49.412 358 14444.83 41.92 55953.43 88888.00 2021-12-24 12:14:50.912 358 14444.86 41.89 55953.43 88888.00 2021-12-24 12:14:50.412 358 14444.84 41.82 55953.34 88888.00 2021-12-24 12:14:51.912 358 14444.87 41.85 55953.29 88888.00 2021-12-24 12:14:51.412 358 14444.87 41.88 55953.26 88888.00 2021-12-24 12:14:52.912 358 14444.87 41.90 55953.29 88888.00 2021-12-24 12:14:52.412 358 14444.84 41.86 55953.26 88888.00 2021-12-24 12:14:53.912 358 14444.87 41.83 55953.22 88888.00 2021-12-24 12:14:53.412 358 14444.92 41.84 55953.15 88888.00 2021-12-24 12:14:54.912 358 14444.91 41.77 55953.20 88888.00 2021-12-24 12:14:54.412 358 14444.93 41.86 55953.16 88888.00 2021-12-24 12:14:55.912 358 14444.98 41.86 55953.13 88888.00 2021-12-24 12:14:55.412 358 14445.01 41.77 55953.13 88888.00 2021-12-24 12:14:56.912 358 14445.01 41.82 55953.08 88888.00 2021-12-24 12:14:56.412 358 14445.03 41.85 55953.07 88888.00 2021-12-24 12:14:57.912 358 14444.98 41.81 55953.05 88888.00 2021-12-24 12:14:57.412 358 14444.98 41.73 55953.06 88888.00 2021-12-24 12:14:58.912 358 14445.01 41.67 55953.03 88888.00 2021-12-24 12:14:59.912 358 14445.06 41.64 55953.02 88888.00 2021-12-24 12:14:59.412 358 14445.06 41.63 55952.97 88888.00 2021-12-24 12:15:00.912 358 14445.08 41.64 55953.05 88888.00 2021-12-24 12:15:00.412 358 14445.08 41.64 55952.98 88888.00 2021-12-24 12:15:01.912 358 14445.11 41.64 55953.03 88888.00 2021-12-24 12:15:01.412 358 14445.16 41.60 55953.04 88888.00 2021-12-24 12:15:02.912 358 14445.14 41.55 55953.03 88888.00 2021-12-24 12:15:02.412 358 14445.14 41.51 55953.01 88888.00 2021-12-24 12:15:03.912 358 14445.17 41.57 55952.97 88888.00 2021-12-24 12:15:03.412 358 14445.16 41.60 55952.97 88888.00 2021-12-24 12:15:04.912 358 14445.18 41.57 55953.01 88888.00 2021-12-24 12:15:04.412 358 14445.24 41.57 55952.98 88888.00 2021-12-24 12:15:05.912 358 14445.27 41.49 55952.98 88888.00 2021-12-24 12:15:05.412 358 14445.30 41.49 55953.02 88888.00 2021-12-24 12:15:06.912 358 14445.29 41.54 55953.03 88888.00 2021-12-24 12:15:06.412 358 14445.28 41.65 55953.01 88888.00 2021-12-24 12:15:07.912 358 14445.26 41.71 55953.06 88888.00 2021-12-24 12:15:07.412 358 14445.28 41.65 55953.15 88888.00 2021-12-24 12:15:08.912 358 14445.28 41.61 55953.10 88888.00 2021-12-24 12:15:09.412 358 14445.28 41.52 55953.03 88888.00 2021-12-24 12:15:10.912 358 14445.26 41.43 55953.03 88888.00 2021-12-24 12:15:10.413 358 14445.24 41.46 55953.05 88888.00 2021-12-24 12:15:11.913 358 14445.24 41.57 55953.04 88888.00 2021-12-24 12:15:11.413 358 14445.21 41.66 55953.07 88888.00 2021-12-24 12:15:12.913 358 14445.20 41.65 55953.06 88888.00 2021-12-24 12:15:12.413 358 14445.16 41.64 55953.08 88888.00 2021-12-24 12:15:13.913 358 14445.14 41.52 55953.11 88888.00 2021-12-24 12:15:13.413 358 14445.07 41.58 55953.11 88888.00 2021-12-24 12:15:14.913 358 14444.99 41.63 55953.10 88888.00 2021-12-24 12:15:14.413 358 14444.93 41.51 55953.08 88888.00 2021-12-24 12:15:15.913 358 14444.89 41.52 55953.15 88888.00 2021-12-24 12:15:15.413 358 14444.86 41.60 55953.15 88888.00 2021-12-24 12:15:16.913 358 14444.83 41.58 55953.07 88888.00 2021-12-24 12:15:16.413 358 14444.83 41.59 55953.11 88888.00 2021-12-24 12:15:17.913 358 14444.84 41.57 55953.14 88888.00 2021-12-24 12:15:17.413 358 14444.83 41.50 55953.24 88888.00 2021-12-24 12:15:18.913 358 14444.79 41.51 55953.23 88888.00 2021-12-24 12:15:18.413 358 14444.73 41.60 55953.24 88888.00 2021-12-24 12:15:19.913 358 14444.69 41.56 55953.24 88888.00 2021-12-24 12:15:19.413 358 14444.61 41.55 55953.24 88888.00 2021-12-24 12:15:20.913 358 14444.57 41.59 55953.23 88888.00 2021-12-24 12:15:20.413 358 14444.54 41.58 55953.23 88888.00 2021-12-24 12:15:21.913 358 14444.55 41.54 55953.31 88888.00 2021-12-24 12:15:21.413 358 14444.47 41.57 55953.35 88888.00 2021-12-24 12:15:22.913 358 14444.42 41.57 55953.42 88888.00 2021-12-24 12:15:22.413 358 14444.42 41.59 55953.43 88888.00 2021-12-24 12:15:23.913 358 14444.38 41.59 55953.45 88888.00 2021-12-24 12:15:23.413 358 14444.34 41.61 55953.50 88888.00 2021-12-24 12:15:24.913 358 14444.27 41.60 55953.55 88888.00 2021-12-24 12:15:24.413 358 14444.22 41.63 55953.55 88888.00 2021-12-24 12:15:25.913 358 14444.18 41.68 55953.57 88888.00 2021-12-24 12:15:25.413 358 14444.17 41.72 55953.57 88888.00 2021-12-24 12:15:26.913 358 14444.13 41.76 55953.59 88888.00 2021-12-24 12:15:26.413 358 14444.13 41.78 55953.59 88888.00 2021-12-24 12:15:27.913 358 14444.09 41.78 55953.65 88888.00 2021-12-24 12:15:27.413 358 14444.06 41.86 55953.69 88888.00 2021-12-24 12:15:28.913 358 14443.98 41.91 55953.70 88888.00 2021-12-24 12:15:28.413 358 14443.97 41.93 55953.76 88888.00 2021-12-24 12:15:29.913 358 14443.96 41.95 55953.82 88888.00 2021-12-24 12:15:29.413 358 14443.90 42.03 55953.85 88888.00 2021-12-24 12:15:30.913 358 14443.82 42.01 55953.85 88888.00 2021-12-24 12:15:30.413 358 14443.76 41.97 55953.89 88888.00 2021-12-24 12:15:31.913 358 14443.75 42.01 55953.92 88888.00 2021-12-24 12:15:31.413 358 14443.71 42.10 55954.00 88888.00 2021-12-24 12:15:32.913 358 14443.68 42.15 55954.05 88888.00 2021-12-24 12:15:32.413 358 14443.69 42.14 55954.08 88888.00 2021-12-24 12:15:33.913 358 14443.69 42.14 55954.10 88888.00 2021-12-24 12:15:33.413 358 14443.66 42.14 55954.16 88888.00 2021-12-24 12:15:34.913 358 14443.63 42.17 55954.13 88888.00 2021-12-24 12:15:34.413 358 14443.62 42.18 55954.17 88888.00 2021-12-24 12:15:35.913 358 14443.59 42.22 55954.19 88888.00 2021-12-24 12:15:35.413 358 14443.57 42.31 55954.24 88888.00 2021-12-24 12:15:36.913 358 14443.58 42.36 55954.20 88888.00 2021-12-24 12:15:36.413 358 14443.58 42.32 55954.18 88888.00 2021-12-24 12:15:37.913 358 14443.55 42.30 55954.23 88888.00 2021-12-24 12:15:37.413 358 14443.51 42.30 55954.17 88888.00 2021-12-24 12:15:38.913 358 14443.52 42.34 55954.18 88888.00 2021-12-24 12:15:38.413 358 14443.53 42.39 55954.17 88888.00 2021-12-24 12:15:39.913 358 14443.52 42.41 55954.20 88888.00 2021-12-24 12:15:39.413 358 14443.51 42.40 55954.16 88888.00 2021-12-24 12:15:40.913 358 14443.52 42.36 55954.14 88888.00 2021-12-24 12:15:40.413 358 14443.57 42.35 55954.17 88888.00 2021-12-24 12:15:41.913 358 14443.57 42.33 55954.13 88888.00 2021-12-24 12:15:41.413 358 14443.57 42.39 55954.09 88888.00 2021-12-24 12:15:42.913 358 14443.57 42.35 55954.07 88888.00 2021-12-24 12:15:42.413 358 14443.55 42.37 55954.09 88888.00 2021-12-24 12:15:43.913 358 14443.59 42.44 55954.00 88888.00 2021-12-24 12:15:43.413 358 14443.62 42.50 55953.90 88888.00 2021-12-24 12:15:44.913 358 14443.63 42.54 55953.85 88888.00 2021-12-24 12:15:44.413 358 14443.61 42.50 55953.85 88888.00 2021-12-24 12:15:45.913 358 14443.67 42.44 55953.78 88888.00 2021-12-24 12:15:45.413 358 14443.71 42.41 55953.65 88888.00 2021-12-24 12:15:46.913 358 14443.76 42.48 55953.60 88888.00 2021-12-24 12:15:47.913 358 14443.82 42.56 55953.42 88888.00 2021-12-24 12:15:47.413 358 14443.84 42.59 55953.44 88888.00 2021-12-24 12:15:48.913 358 14443.82 42.58 55953.50 88888.00 2021-12-24 12:15:48.413 358 14443.78 42.59 55953.44 88888.00 2021-12-24 12:15:49.913 358 14443.82 42.51 55953.33 88888.00 2021-12-24 12:15:49.413 358 14443.84 42.45 55953.25 88888.00 2021-12-24 12:15:50.913 358 14443.89 42.44 55953.22 88888.00 2021-12-24 12:15:50.413 358 14443.91 42.37 55953.18 88888.00 2021-12-24 12:15:51.913 358 14443.94 42.42 55953.14 88888.00 2021-12-24 12:15:51.413 358 14443.95 42.47 55953.06 88888.00 2021-12-24 12:15:52.913 358 14443.99 42.41 55953.03 88888.00 2021-12-24 12:15:52.404 358 14444.05 42.40 55952.98 88888.00 2021-12-24 12:15:53.904 358 14444.13 42.32 55952.92 88888.00 2021-12-24 12:15:53.404 358 14444.16 42.32 55952.86 88888.00 2021-12-24 12:15:54.904 358 14444.17 42.33 55952.80 88888.00 2021-12-24 12:15:54.404 358 14444.18 42.24 55952.79 88888.00 2021-12-24 12:15:55.904 358 14444.23 42.32 55952.78 88888.00 2021-12-24 12:15:55.404 358 14444.26 42.34 55952.86 88888.00 2021-12-24 12:15:56.904 358 14444.29 42.25 55952.85 88888.00 2021-12-24 12:15:56.404 358 14444.34 42.20 55952.83 88888.00 2021-12-24 12:15:57.904 358 14444.37 42.17 55952.77 88888.00 2021-12-24 12:15:57.404 358 14444.36 42.19 55952.76 88888.00 2021-12-24 12:15:58.904 358 14444.40 42.17 55952.75 88888.00 2021-12-24 12:15:58.404 358 14444.45 42.18 55952.80 88888.00 2021-12-24 12:15:59.904 358 14444.46 42.26 55952.82 88888.00 2021-12-24 12:15:59.404 358 14444.44 42.17 55952.82 88888.00 2021-12-24 12:16:00.904 358 14444.45 42.17 55952.79 88888.00 2021-12-24 12:16:00.404 358 14444.52 42.22 55952.83 88888.00 2021-12-24 12:16:01.904 358 14444.54 42.22 55952.79 88888.00 2021-12-24 12:16:01.404 358 14444.54 42.15 55952.83 88888.00 2021-12-24 12:16:02.904 358 14444.51 42.17 55952.88 88888.00 2021-12-24 12:16:02.404 358 14444.50 42.18 55952.93 88888.00 2021-12-24 12:16:03.904 358 14444.50 42.16 55952.94 88888.00 2021-12-24 12:16:03.404 358 14444.51 42.12 55952.96 88888.00 2021-12-24 12:16:04.904 358 14444.52 42.14 55953.03 88888.00 2021-12-24 12:16:04.404 358 14444.56 42.22 55953.10 88888.00 2021-12-24 12:16:05.904 358 14444.55 42.24 55953.16 88888.00 2021-12-24 12:16:05.404 358 14444.51 42.26 55953.21 88888.00 2021-12-24 12:16:06.904 358 14444.51 42.25 55953.21 88888.00 2021-12-24 12:16:06.404 358 14444.52 42.30 55953.22 88888.00 2021-12-24 12:16:07.904 358 14444.52 42.26 55953.33 88888.00 2021-12-24 12:16:07.404 358 14444.55 42.27 55953.34 88888.00 2021-12-24 12:16:08.904 358 14444.56 42.26 55953.39 88888.00 2021-12-24 12:16:08.404 358 14444.59 42.24 55953.45 88888.00 2021-12-24 12:16:09.904 358 14444.54 42.33 55953.54 88888.00 2021-12-24 12:16:09.404 358 14444.53 42.31 55953.55 88888.00 2021-12-24 12:16:10.904 358 14444.51 42.31 55953.57 88888.00 2021-12-24 12:16:10.404 358 14444.52 42.34 55953.64 88888.00 2021-12-24 12:16:11.904 358 14444.51 42.30 55953.64 88888.00 2021-12-24 12:16:11.404 358 14444.51 42.30 55953.70 88888.00 2021-12-24 12:16:12.904 358 14444.47 42.33 55953.77 88888.00 2021-12-24 12:16:12.404 358 14444.43 42.31 55953.81 88888.00 2021-12-24 12:16:13.904 358 14444.43 42.24 55953.83 88888.00 2021-12-24 12:16:13.404 358 14444.41 42.19 55953.86 88888.00 2021-12-24 12:16:14.904 358 14444.37 42.15 55953.87 88888.00 2021-12-24 12:16:14.404 358 14444.36 42.20 55953.87 88888.00 2021-12-24 12:16:15.904 358 14444.41 42.19 55953.96 88888.00 2021-12-24 12:16:15.404 358 14444.41 42.28 55953.98 88888.00 2021-12-24 12:16:16.904 358 14444.37 42.39 55954.00 88888.00 2021-12-24 12:16:16.404 358 14444.32 42.28 55954.07 88888.00 2021-12-24 12:16:17.904 358 14444.32 42.19 55954.11 88888.00 2021-12-24 12:16:17.404 358 14444.29 42.17 55954.16 88888.00 2021-12-24 12:16:18.904 358 14444.33 42.17 55954.11 88888.00 2021-12-24 12:16:18.404 358 14444.37 42.25 55954.07 88888.00 2021-12-24 12:16:19.904 358 14444.32 42.31 55954.08 88888.00 2021-12-24 12:16:19.404 358 14444.28 42.18 55954.14 88888.00 2021-12-24 12:16:20.904 358 14444.21 42.19 55954.15 88888.00 2021-12-24 12:16:20.404 358 14444.16 42.20 55954.17 88888.00 2021-12-24 12:16:21.904 358 14444.15 42.20 55954.19 88888.00 2021-12-24 12:16:21.404 358 14444.13 42.15 55954.21 88888.00 2021-12-24 12:16:22.904 358 14444.10 42.18 55954.15 88888.00 2021-12-24 12:16:22.404 358 14444.10 42.19 55954.19 88888.00 2021-12-24 12:16:23.904 358 14444.13 42.24 55954.21 88888.00 2021-12-24 12:16:23.404 358 14444.09 42.24 55954.26 88888.00 2021-12-24 12:16:24.904 358 14444.03 42.18 55954.28 88888.00 2021-12-24 12:16:24.404 358 14443.99 42.12 55954.29 88888.00 2021-12-24 12:16:25.904 358 14443.96 42.15 55954.24 88888.00 2021-12-24 12:16:25.404 358 14443.94 42.16 55954.33 88888.00 2021-12-24 12:16:26.904 358 14443.91 42.23 55954.32 88888.00 2021-12-24 12:16:26.404 358 14443.88 42.25 55954.33 88888.00 2021-12-24 12:16:27.904 358 14443.85 42.22 55954.30 88888.00 2021-12-24 12:16:27.404 358 14443.80 42.27 55954.34 88888.00 2021-12-24 12:16:28.904 358 14443.77 42.20 55954.36 88888.00 2021-12-24 12:16:28.404 358 14443.78 42.22 55954.32 88888.00 2021-12-24 12:16:29.904 358 14443.76 42.12 55954.38 88888.00 2021-12-24 12:16:29.404 358 14443.75 42.14 55954.30 88888.00 2021-12-24 12:16:30.904 358 14443.75 42.14 55954.30 88888.00 2021-12-24 12:16:30.404 358 14443.75 42.22 55954.34 88888.00 2021-12-24 12:16:31.904 358 14443.76 42.26 55954.36 88888.00 2021-12-24 12:16:31.404 358 14443.78 42.23 55954.32 88888.00 2021-12-24 12:16:32.904 358 14443.75 42.22 55954.32 88888.00 2021-12-24 12:16:32.404 358 14443.70 42.25 55954.30 88888.00 2021-12-24 12:16:33.904 358 14443.67 42.33 55954.25 88888.00 2021-12-24 12:16:33.404 358 14443.64 42.31 55954.28 88888.00 2021-12-24 12:16:34.904 358 14443.62 42.32 55954.29 88888.00 2021-12-24 12:16:34.405 358 14443.64 42.27 55954.28 88888.00 2021-12-24 12:16:35.905 358 14443.67 42.32 55954.24 88888.00 2021-12-24 12:16:35.405 358 14443.68 42.36 55954.23 88888.00 2021-12-24 12:16:36.905 358 14443.68 42.36 55954.18 88888.00 2021-12-24 12:16:36.405 358 14443.63 42.36 55954.14 88888.00 2021-12-24 12:16:37.905 358 14443.63 42.33 55954.14 88888.00 2021-12-24 12:16:37.405 358 14443.66 42.32 55954.18 88888.00 2021-12-24 12:16:38.905 358 14443.67 42.42 55954.24 88888.00 2021-12-24 12:16:38.405 358 14443.64 42.44 55954.15 88888.00 2021-12-24 12:16:39.905 358 14443.67 42.41 55954.19 88888.00 2021-12-24 12:16:39.405 358 14443.66 42.35 55954.25 88888.00 2021-12-24 12:16:40.905 358 14443.69 42.43 55954.26 88888.00 2021-12-24 12:16:40.405 358 14443.70 42.40 55954.14 88888.00 2021-12-24 12:16:41.905 358 14443.68 42.42 55954.05 88888.00 2021-12-24 12:16:41.405 358 14443.70 42.45 55954.14 88888.00 2021-12-24 12:16:42.905 358 14443.73 42.50 55954.19 88888.00 2021-12-24 12:16:42.405 358 14443.73 42.43 55954.16 88888.00 2021-12-24 12:16:43.905 358 14443.70 42.44 55954.15 88888.00 2021-12-24 12:16:43.405 358 14443.71 42.42 55954.14 88888.00 2021-12-24 12:16:44.905 358 14443.76 42.40 55954.05 88888.00 2021-12-24 12:16:44.405 358 14443.80 42.44 55954.09 88888.00 2021-12-24 12:16:45.905 358 14443.79 42.52 55954.11 88888.00 2021-12-24 12:16:45.405 358 14443.80 42.57 55954.11 88888.00 2021-12-24 12:16:46.905 358 14443.82 42.65 55954.10 88888.00 2021-12-24 12:16:46.405 358 14443.82 42.62 55954.10 88888.00 2021-12-24 12:16:47.905 358 14443.85 42.67 55954.06 88888.00 2021-12-24 12:16:47.405 358 14443.87 42.75 55954.10 88888.00 2021-12-24 12:16:48.905 358 14443.87 42.74 55954.05 88888.00 2021-12-24 12:16:48.405 358 14443.87 42.70 55954.10 88888.00 2021-12-24 12:16:49.905 358 14443.88 42.69 55954.06 88888.00 2021-12-24 12:16:49.405 358 14443.90 42.69 55954.10 88888.00 2021-12-24 12:16:50.905 358 14443.94 42.78 55954.10 88888.00 2021-12-24 12:16:50.405 358 14443.97 42.76 55954.18 88888.00 2021-12-24 12:16:51.905 358 14444.00 42.70 55954.17 88888.00 2021-12-24 12:16:51.405 358 14443.99 42.75 55954.17 88888.00 2021-12-24 12:16:52.905 358 14444.03 42.75 55954.20 88888.00 2021-12-24 12:16:52.405 358 14444.12 42.76 55954.18 88888.00 2021-12-24 12:16:53.905 358 14444.10 42.84 55954.16 88888.00 2021-12-24 12:16:53.405 358 14444.09 42.87 55954.14 88888.00 2021-12-24 12:16:54.905 358 14444.08 42.87 55954.11 88888.00 2021-12-24 12:16:54.405 358 14444.07 42.86 55954.18 88888.00 2021-12-24 12:16:55.905 358 14444.06 42.85 55954.15 88888.00 2021-12-24 12:16:55.405 358 14444.06 42.87 55954.14 88888.00 2021-12-24 12:16:56.905 358 14444.09 42.90 55954.14 88888.00 2021-12-24 12:16:56.405 358 14444.15 42.85 55954.16 88888.00 2021-12-24 12:16:57.905 358 14444.13 42.83 55954.18 88888.00 2021-12-24 12:16:57.405 358 14444.09 42.87 55954.18 88888.00 2021-12-24 12:16:58.905 358 14444.12 42.76 55954.13 88888.00 2021-12-24 12:16:58.405 358 14444.12 42.78 55954.11 88888.00 2021-12-24 12:16:59.905 358 14444.10 42.83 55954.11 88888.00 2021-12-24 12:16:59.405 358 14444.08 42.82 55954.17 88888.00 2021-12-24 12:17:00.405 358 14444.13 42.82 55954.13 88888.00 2021-12-24 12:17:01.905 358 14444.21 42.79 55954.10 88888.00 2021-12-24 12:17:01.405 358 14444.23 42.73 55954.11 88888.00 2021-12-24 12:17:02.905 358 14444.21 42.74 55954.10 88888.00 2021-12-24 12:17:02.405 358 14444.15 42.78 55954.09 88888.00 2021-12-24 12:17:03.905 358 14444.15 42.81 55954.01 88888.00 2021-12-24 12:17:03.405 358 14444.14 42.74 55953.97 88888.00 2021-12-24 12:17:04.905 358 14444.15 42.71 55954.01 88888.00 2021-12-24 12:17:04.405 358 14444.14 42.66 55954.02 88888.00 2021-12-24 12:17:05.905 358 14444.15 42.70 55954.00 88888.00 2021-12-24 12:17:05.405 358 14444.15 42.71 55953.99 88888.00 2021-12-24 12:17:06.905 358 14444.15 42.70 55953.98 88888.00 2021-12-24 12:17:06.405 358 14444.15 42.64 55953.96 88888.00 2021-12-24 12:17:07.905 358 14444.15 42.61 55953.98 88888.00 2021-12-24 12:17:07.405 358 14444.15 42.60 55953.98 88888.00 2021-12-24 12:17:08.905 358 14444.17 42.59 55954.01 88888.00 2021-12-24 12:17:08.405 358 14444.17 42.53 55953.97 88888.00 2021-12-24 12:17:09.905 358 14444.16 42.57 55953.99 88888.00 2021-12-24 12:17:09.405 358 14444.23 42.57 55954.00 88888.00 2021-12-24 12:17:10.905 358 14444.33 42.52 55954.04 88888.00 2021-12-24 12:17:10.405 358 14444.34 42.51 55954.01 88888.00 2021-12-24 12:17:11.905 358 14444.36 42.56 55953.97 88888.00 2021-12-24 12:17:11.405 358 14444.35 42.54 55954.01 88888.00 2021-12-24 12:17:12.905 358 14444.33 42.54 55954.02 88888.00 2021-12-24 12:17:12.405 358 14444.35 42.50 55954.14 88888.00 2021-12-24 12:17:13.905 358 14444.37 42.51 55954.16 88888.00 2021-12-24 12:17:13.405 358 14444.35 42.50 55954.16 88888.00 2021-12-24 12:17:14.905 358 14444.38 42.51 55954.18 88888.00 2021-12-24 12:17:14.405 358 14444.45 42.50 55954.26 88888.00 2021-12-24 12:17:15.905 358 14444.47 42.52 55954.24 88888.00 2021-12-24 12:17:15.405 358 14444.52 42.52 55954.19 88888.00 2021-12-24 12:17:16.905 358 14444.54 42.54 55954.26 88888.00 2021-12-24 12:17:16.405 358 14444.53 42.51 55954.29 88888.00 2021-12-24 12:17:17.905 358 14444.53 42.50 55954.27 88888.00 2021-12-24 12:17:17.406 358 14444.52 42.48 55954.21 88888.00 2021-12-24 12:17:18.906 358 14444.53 42.49 55954.20 88888.00 2021-12-24 12:17:18.406 358 14444.53 42.44 55954.23 88888.00 2021-12-24 12:17:19.906 358 14444.52 42.50 55954.26 88888.00 2021-12-24 12:17:19.406 358 14444.53 42.51 55954.28 88888.00 2021-12-24 12:17:20.406 358 14444.52 42.56 55954.35 88888.00 2021-12-24 12:17:21.906 358 14444.53 42.54 55954.27 88888.00 2021-12-24 12:17:21.406 358 14444.55 42.51 55954.29 88888.00 2021-12-24 12:17:22.906 358 14444.56 42.52 55954.35 88888.00 2021-12-24 12:17:22.406 358 14444.53 42.51 55954.42 88888.00 2021-12-24 12:17:23.906 358 14444.52 42.54 55954.38 88888.00 2021-12-24 12:17:23.406 358 14444.55 42.54 55954.37 88888.00 2021-12-24 12:17:24.906 358 14444.55 42.53 55954.44 88888.00 2021-12-24 12:17:24.406 358 14444.54 42.47 55954.42 88888.00 2021-12-24 12:17:25.906 358 14444.51 42.48 55954.45 88888.00 2021-12-24 12:17:25.406 358 14444.51 42.51 55954.43 88888.00 2021-12-24 12:17:26.906 358 14444.50 42.58 55954.39 88888.00 2021-12-24 12:17:26.406 358 14444.51 42.59 55954.35 88888.00 2021-12-24 12:17:27.906 358 14444.50 42.53 55954.42 88888.00 2021-12-24 12:17:27.406 358 14444.50 42.57 55954.42 88888.00 2021-12-24 12:17:28.906 358 14444.50 42.62 55954.40 88888.00 2021-12-24 12:17:28.406 358 14444.50 42.59 55954.42 88888.00 2021-12-24 12:17:29.906 358 14444.42 42.57 55954.40 88888.00 2021-12-24 12:17:29.406 358 14444.42 42.57 55954.36 88888.00 2021-12-24 12:17:30.906 358 14444.40 42.64 55954.36 88888.00 2021-12-24 12:17:30.406 358 14444.40 42.61 55954.39 88888.00 2021-12-24 12:17:31.906 358 14444.38 42.54 55954.43 88888.00 2021-12-24 12:17:31.406 358 14444.37 42.58 55954.39 88888.00 2021-12-24 12:17:32.906 358 14444.34 42.59 55954.35 88888.00 2021-12-24 12:17:32.406 358 14444.37 42.53 55954.33 88888.00 2021-12-24 12:17:33.906 358 14444.37 42.58 55954.36 88888.00 2021-12-24 12:17:33.406 358 14444.35 42.59 55954.40 88888.00 2021-12-24 12:17:34.906 358 14444.29 42.59 55954.42 88888.00 2021-12-24 12:17:34.406 358 14444.27 42.62 55954.38 88888.00 2021-12-24 12:17:35.906 358 14444.27 42.52 55954.40 88888.00 2021-12-24 12:17:35.406 358 14444.26 42.54 55954.39 88888.00 2021-12-24 12:17:36.906 358 14444.25 42.62 55954.40 88888.00 2021-12-24 12:17:36.406 358 14444.24 42.58 55954.40 88888.00 2021-12-24 12:17:37.906 358 14444.18 42.65 55954.43 88888.00 2021-12-24 12:17:37.406 358 14444.15 42.61 55954.40 88888.00 2021-12-24 12:17:38.906 358 14444.19 42.67 55954.44 88888.00 2021-12-24 12:17:38.406 358 14444.22 42.74 55954.38 88888.00 2021-12-24 12:17:39.906 358 14444.19 42.76 55954.40 88888.00 2021-12-24 12:17:39.406 358 14444.19 42.82 55954.37 88888.00 2021-12-24 12:17:40.906 358 14444.19 42.85 55954.45 88888.00 2021-12-24 12:17:40.406 358 14444.17 42.81 55954.44 88888.00 2021-12-24 12:17:41.906 358 14444.16 42.73 55954.45 88888.00 2021-12-24 12:17:41.406 358 14444.15 42.71 55954.45 88888.00 2021-12-24 12:17:42.906 358 14444.13 42.85 55954.49 88888.00 2021-12-24 12:17:42.406 358 14444.13 42.86 55954.33 88888.00 2021-12-24 12:17:43.906 358 14444.14 42.82 55954.30 88888.00 2021-12-24 12:17:43.406 358 14444.09 42.68 55954.32 88888.00 2021-12-24 12:17:44.906 358 14444.06 42.70 55954.38 88888.00 2021-12-24 12:17:44.406 358 14444.07 42.71 55954.33 88888.00 2021-12-24 12:17:45.906 358 14444.10 42.71 55954.35 88888.00 2021-12-24 12:17:45.406 358 14444.08 42.73 55954.33 88888.00 2021-12-24 12:17:46.906 358 14444.08 42.76 55954.36 88888.00 2021-12-24 12:17:46.406 358 14444.09 42.77 55954.36 88888.00 2021-12-24 12:17:47.906 358 14444.08 42.84 55954.45 88888.00 2021-12-24 12:17:47.406 358 14444.00 42.91 55954.39 88888.00 2021-12-24 12:17:48.906 358 14444.00 42.85 55954.34 88888.00 2021-12-24 12:17:48.406 358 14443.99 42.85 55954.36 88888.00 2021-12-24 12:17:49.906 358 14444.05 42.84 55954.37 88888.00 2021-12-24 12:17:49.406 358 14444.07 42.83 55954.33 88888.00 2021-12-24 12:17:50.906 358 14444.09 42.86 55954.25 88888.00 2021-12-24 12:17:50.406 358 14444.08 42.84 55954.19 88888.00 2021-12-24 12:17:51.906 358 14444.08 42.96 55954.20 88888.00 2021-12-24 12:17:51.406 358 14444.14 43.02 55954.19 88888.00 2021-12-24 12:17:52.906 358 14444.17 42.96 55954.15 88888.00 2021-12-24 12:17:52.406 358 14444.23 42.92 55954.14 88888.00 2021-12-24 12:17:53.906 358 14444.18 42.90 55954.08 88888.00 2021-12-24 12:17:53.406 358 14444.19 42.92 55953.99 88888.00 2021-12-24 12:17:54.906 358 14444.25 42.88 55954.04 88888.00 2021-12-24 12:17:54.406 358 14444.31 42.88 55953.97 88888.00 2021-12-24 12:17:55.906 358 14444.40 42.90 55953.92 88888.00 2021-12-24 12:17:55.406 358 14444.42 42.86 55953.93 88888.00 2021-12-24 12:17:56.906 358 14444.50 42.82 55953.97 88888.00 2021-12-24 12:17:56.406 358 14444.53 42.90 55953.95 88888.00 2021-12-24 12:17:57.906 358 14444.55 42.87 55953.96 88888.00 2021-12-24 12:17:57.406 358 14444.59 42.87 55953.92 88888.00 2021-12-24 12:17:58.906 358 14444.66 42.99 55953.95 88888.00 2021-12-24 12:17:58.406 358 14444.68 42.90 55953.93 88888.00 2021-12-24 12:17:59.906 358 14444.71 42.86 55953.87 88888.00 2021-12-24 12:17:59.407 358 14444.75 42.92 55953.87 88888.00 2021-12-24 12:18:00.907 358 14444.78 42.76 55953.86 88888.00 2021-12-24 12:18:00.407 358 14444.81 42.77 55953.79 88888.00 2021-12-24 12:18:01.907 358 14444.82 42.74 55953.81 88888.00 2021-12-24 12:18:01.407 358 14444.87 42.69 55953.83 88888.00 2021-12-24 12:18:02.907 358 14444.90 42.67 55953.80 88888.00 2021-12-24 12:18:02.407 358 14444.91 42.71 55953.77 88888.00 2021-12-24 12:18:03.907 358 14444.96 42.67 55953.72 88888.00 2021-12-24 12:18:03.407 358 14444.96 42.66 55953.70 88888.00 2021-12-24 12:18:04.907 358 14444.99 42.68 55953.72 88888.00 2021-12-24 12:18:04.407 358 14445.01 42.64 55953.77 88888.00 2021-12-24 12:18:05.907 358 14445.01 42.68 55953.71 88888.00 2021-12-24 12:18:05.407 358 14445.01 42.76 55953.70 88888.00 2021-12-24 12:18:06.907 358 14445.02 42.68 55953.72 88888.00 2021-12-24 12:18:06.407 358 14445.02 42.58 55953.78 88888.00 2021-12-24 12:18:07.907 358 14445.03 42.64 55953.80 88888.00 2021-12-24 12:18:07.407 358 14445.03 42.62 55953.76 88888.00 2021-12-24 12:18:08.907 358 14445.07 42.68 55953.73 88888.00 2021-12-24 12:18:08.407 358 14445.02 42.61 55953.74 88888.00 2021-12-24 12:18:09.907 358 14445.06 42.57 55953.76 88888.00 2021-12-24 12:18:09.407 358 14445.07 42.56 55953.78 88888.00 2021-12-24 12:18:10.907 358 14445.08 42.56 55953.79 88888.00 2021-12-24 12:18:10.407 358 14445.11 42.51 55953.73 88888.00 2021-12-24 12:18:11.907 358 14445.05 42.54 55953.71 88888.00 2021-12-24 12:18:12.907 358 14445.06 42.53 55953.73 88888.00 2021-12-24 12:18:12.407 358 14445.03 42.45 55953.79 88888.00 2021-12-24 12:18:13.907 358 14445.03 42.45 55953.90 88888.00 2021-12-24 12:18:13.407 358 14444.99 42.53 55953.88 88888.00 2021-12-24 12:18:14.907 358 14444.94 42.48 55953.83 88888.00 2021-12-24 12:18:14.407 358 14444.91 42.43 55953.85 88888.00 2021-12-24 12:18:15.907 358 14444.91 42.42 55953.86 88888.00 2021-12-24 12:18:15.407 358 14444.92 42.47 55953.90 88888.00 2021-12-24 12:18:16.907 358 14444.90 42.47 55953.93 88888.00 2021-12-24 12:18:16.407 358 14444.82 42.44 55953.95 88888.00 2021-12-24 12:18:17.907 358 14444.80 42.44 55953.96 88888.00 2021-12-24 12:18:17.407 358 14444.79 42.45 55954.02 88888.00 2021-12-24 12:18:18.907 358 14444.78 42.48 55954.08 88888.00 2021-12-24 12:18:18.407 358 14444.74 42.48 55954.13 88888.00 2021-12-24 12:18:19.907 358 14444.68 42.48 55954.06 88888.00 2021-12-24 12:18:19.407 358 14444.63 42.42 55954.05 88888.00 2021-12-24 12:18:20.907 358 14444.56 42.44 55954.06 88888.00 2021-12-24 12:18:20.407 358 14444.57 42.42 55954.15 88888.00 2021-12-24 12:18:21.907 358 14444.56 42.39 55954.26 88888.00 2021-12-24 12:18:22.407 358 14444.52 42.44 55954.28 88888.00 2021-12-24 12:18:23.907 358 14444.52 42.43 55954.27 88888.00 2021-12-24 12:18:23.407 358 14444.55 42.48 55954.33 88888.00 2021-12-24 12:18:24.907 358 14444.56 42.50 55954.35 88888.00 2021-12-24 12:18:24.407 358 14444.59 42.47 55954.36 88888.00 2021-12-24 12:18:25.907 358 14444.57 42.45 55954.35 88888.00 2021-12-24 12:18:25.407 358 14444.57 42.56 55954.42 88888.00 2021-12-24 12:18:26.907 358 14444.55 42.68 55954.40 88888.00 2021-12-24 12:18:26.407 358 14444.56 42.73 55954.37 88888.00 2021-12-24 12:18:27.907 358 14444.56 42.66 55954.39 88888.00 2021-12-24 12:18:27.407 358 14444.52 42.53 55954.45 88888.00 2021-12-24 12:18:28.907 358 14444.47 42.50 55954.46 88888.00 2021-12-24 12:18:28.407 358 14444.47 42.59 55954.56 88888.00 2021-12-24 12:18:29.907 358 14444.51 42.66 55954.53 88888.00 2021-12-24 12:18:30.907 358 14444.53 42.59 55954.54 88888.00 2021-12-24 12:18:30.407 358 14444.53 42.66 55954.63 88888.00 2021-12-24 12:18:31.907 358 14444.54 42.69 55954.64 88888.00 2021-12-24 12:18:32.907 358 14444.53 42.85 55954.62 88888.00 2021-12-24 12:18:32.407 358 14444.54 42.82 55954.66 88888.00 2021-12-24 12:18:33.907 358 14444.53 42.71 55954.65 88888.00 2021-12-24 12:18:33.407 358 14444.56 42.73 55954.67 88888.00 2021-12-24 12:18:34.907 358 14444.56 42.75 55954.66 88888.00 2021-12-24 12:18:34.407 358 14444.59 42.78 55954.68 88888.00 2021-12-24 12:18:35.907 358 14444.57 42.79 55954.70 88888.00 2021-12-24 12:18:35.407 358 14444.60 42.79 55954.72 88888.00 2021-12-24 12:18:36.907 358 14444.59 42.79 55954.70 88888.00 2021-12-24 12:18:36.407 358 14444.60 42.85 55954.73 88888.00 2021-12-24 12:18:37.907 358 14444.62 42.95 55954.65 88888.00 2021-12-24 12:18:37.407 358 14444.62 43.00 55954.65 88888.00 2021-12-24 12:18:38.907 358 14444.65 43.10 55954.66 88888.00 2021-12-24 12:18:38.407 358 14444.66 43.19 55954.70 88888.00 2021-12-24 12:18:39.907 358 14444.63 43.13 55954.65 88888.00 2021-12-24 12:18:39.407 358 14444.64 43.07 55954.63 88888.00 2021-12-24 12:18:40.907 358 14444.69 43.05 55954.63 88888.00 2021-12-24 12:18:40.407 358 14444.70 43.10 55954.63 88888.00 2021-12-24 12:18:41.907 358 14444.71 43.10 55954.65 88888.00 2021-12-24 12:18:42.908 358 14444.72 42.98 55954.63 88888.00 2021-12-24 12:18:42.408 358 14444.69 42.93 55954.56 88888.00 2021-12-24 12:18:43.908 358 14444.66 43.03 55954.58 88888.00 2021-12-24 12:18:43.408 358 14444.69 43.05 55954.54 88888.00 2021-12-24 12:18:44.908 358 14444.69 43.05 55954.57 88888.00 2021-12-24 12:18:44.408 358 14444.69 43.04 55954.57 88888.00 2021-12-24 12:18:45.908 358 14444.70 43.15 55954.60 88888.00 2021-12-24 12:18:45.408 358 14444.74 43.18 55954.56 88888.00 2021-12-24 12:18:46.908 358 14444.75 43.07 55954.58 88888.00 2021-12-24 12:18:46.408 358 14444.78 43.07 55954.60 88888.00 2021-12-24 12:18:47.908 358 14444.83 43.08 55954.58 88888.00 2021-12-24 12:18:47.408 358 14444.80 43.07 55954.56 88888.00 2021-12-24 12:18:48.908 358 14444.77 43.08 55954.52 88888.00 2021-12-24 12:18:48.408 358 14444.77 43.02 55954.51 88888.00 2021-12-24 12:18:49.908 358 14444.75 42.95 55954.49 88888.00 2021-12-24 12:18:49.408 358 14444.75 42.93 55954.45 88888.00 2021-12-24 12:18:50.908 358 14444.77 42.88 55954.48 88888.00 2021-12-24 12:18:50.408 358 14444.80 42.86 55954.55 88888.00 2021-12-24 12:18:51.908 358 14444.81 42.87 55954.49 88888.00 2021-12-24 12:18:51.408 358 14444.81 42.96 55954.53 88888.00 2021-12-24 12:18:52.908 358 14444.84 43.01 55954.58 88888.00 2021-12-24 12:18:52.408 358 14444.87 43.03 55954.53 88888.00 2021-12-24 12:18:53.908 358 14444.84 43.00 55954.52 88888.00 2021-12-24 12:18:53.408 358 14444.86 42.95 55954.55 88888.00 2021-12-24 12:18:54.908 358 14444.88 43.00 55954.61 88888.00 2021-12-24 12:18:54.408 358 14444.90 42.95 55954.62 88888.00 2021-12-24 12:18:55.908 358 14444.94 42.91 55954.61 88888.00 2021-12-24 12:18:55.408 358 14444.96 42.90 55954.62 88888.00 2021-12-24 12:18:56.908 358 14444.96 42.86 55954.62 88888.00 2021-12-24 12:18:56.408 358 14444.94 42.92 55954.61 88888.00 2021-12-24 12:18:57.908 358 14444.96 43.03 55954.60 88888.00 2021-12-24 12:18:57.408 358 14445.00 43.09 55954.61 88888.00 2021-12-24 12:18:58.908 358 14445.00 43.10 55954.56 88888.00 2021-12-24 12:18:58.408 358 14445.02 43.03 55954.58 88888.00 2021-12-24 12:18:59.908 358 14445.03 42.99 55954.61 88888.00 2021-12-24 12:18:59.408 358 14445.03 43.02 55954.65 88888.00 2021-12-24 12:19:00.908 358 14445.03 43.01 55954.65 88888.00 2021-12-24 12:19:00.408 358 14445.05 43.03 55954.57 88888.00 2021-12-24 12:19:01.908 358 14445.06 43.04 55954.61 88888.00 2021-12-24 12:19:01.408 358 14445.06 43.05 55954.65 88888.00 2021-12-24 12:19:02.908 358 14445.08 43.08 55954.68 88888.00 2021-12-24 12:19:02.408 358 14445.09 43.07 55954.76 88888.00 2021-12-24 12:19:03.908 358 14445.06 43.00 55954.79 88888.00 2021-12-24 12:19:03.408 358 14445.07 43.03 55954.82 88888.00 2021-12-24 12:19:04.908 358 14445.09 43.10 55954.77 88888.00 2021-12-24 12:19:04.408 358 14445.10 43.12 55954.79 88888.00 2021-12-24 12:19:05.908 358 14445.11 43.19 55954.76 88888.00 2021-12-24 12:19:05.408 358 14445.11 43.16 55954.81 88888.00 2021-12-24 12:19:06.908 358 14445.09 43.05 55954.86 88888.00 2021-12-24 12:19:06.408 358 14445.11 43.09 55954.90 88888.00 2021-12-24 12:19:07.908 358 14445.14 43.12 55954.85 88888.00 2021-12-24 12:19:07.408 358 14445.10 43.16 55954.85 88888.00 2021-12-24 12:19:08.908 358 14445.09 43.21 55954.92 88888.00 2021-12-24 12:19:08.408 358 14445.08 43.18 55954.91 88888.00 2021-12-24 12:19:09.908 358 14445.06 43.15 55954.90 88888.00 2021-12-24 12:19:09.408 358 14445.06 43.15 55954.92 88888.00 2021-12-24 12:19:10.908 358 14445.07 43.16 55954.94 88888.00 2021-12-24 12:19:10.408 358 14445.06 43.15 55954.99 88888.00 2021-12-24 12:19:11.908 358 14445.03 43.16 55954.99 88888.00 2021-12-24 12:19:11.408 358 14445.03 43.10 55954.95 88888.00 2021-12-24 12:19:12.908 358 14445.06 43.18 55955.02 88888.00 2021-12-24 12:19:12.408 358 14445.10 43.20 55955.07 88888.00 2021-12-24 12:19:13.908 358 14445.10 43.16 55955.10 88888.00 2021-12-24 12:19:13.408 358 14445.09 43.20 55955.05 88888.00 2021-12-24 12:19:14.908 358 14445.08 43.13 55955.12 88888.00 2021-12-24 12:19:14.408 358 14445.07 43.11 55955.14 88888.00 2021-12-24 12:19:15.908 358 14445.07 43.22 55955.13 88888.00 2021-12-24 12:19:15.408 358 14445.06 43.25 55955.08 88888.00 2021-12-24 12:19:16.908 358 14445.05 43.20 55955.13 88888.00 2021-12-24 12:19:16.408 358 14445.02 43.18 55955.12 88888.00 2021-12-24 12:19:17.908 358 14444.99 43.20 55955.19 88888.00 2021-12-24 12:19:17.408 358 14445.00 43.13 55955.17 88888.00 2021-12-24 12:19:18.908 358 14444.97 43.08 55955.14 88888.00 2021-12-24 12:19:18.408 358 14444.96 43.09 55955.15 88888.00 2021-12-24 12:19:19.908 358 14444.94 43.17 55955.21 88888.00 2021-12-24 12:19:19.408 358 14444.90 43.20 55955.27 88888.00 2021-12-24 12:19:20.908 358 14444.90 43.26 55955.33 88888.00 2021-12-24 12:19:20.408 358 14444.92 43.32 55955.30 88888.00 2021-12-24 12:19:21.908 358 14444.87 43.22 55955.26 88888.00 2021-12-24 12:19:21.408 358 14444.82 43.20 55955.22 88888.00 2021-12-24 12:19:22.908 358 14444.81 43.19 55955.24 88888.00 2021-12-24 12:19:22.408 358 14444.79 43.19 55955.29 88888.00 2021-12-24 12:19:23.908 358 14444.75 43.13 55955.33 88888.00 2021-12-24 12:19:23.409 358 14444.73 43.08 55955.39 88888.00 2021-12-24 12:19:24.909 358 14444.69 43.07 55955.40 88888.00 2021-12-24 12:19:24.409 358 14444.69 43.09 55955.43 88888.00 2021-12-24 12:19:25.909 358 14444.66 43.13 55955.38 88888.00 2021-12-24 12:19:25.409 358 14444.63 43.22 55955.37 88888.00 2021-12-24 12:19:26.909 358 14444.65 43.28 55955.35 88888.00 2021-12-24 12:19:26.409 358 14444.63 43.25 55955.37 88888.00 2021-12-24 12:19:27.909 358 14444.61 43.20 55955.48 88888.00 2021-12-24 12:19:27.409 358 14444.55 43.21 55955.48 88888.00 2021-12-24 12:19:28.909 358 14444.53 43.25 55955.46 88888.00 2021-12-24 12:19:28.409 358 14444.55 43.26 55955.46 88888.00 2021-12-24 12:19:29.909 358 14444.54 43.25 55955.46 88888.00 2021-12-24 12:19:29.409 358 14444.55 43.27 55955.50 88888.00 2021-12-24 12:19:30.909 358 14444.55 43.26 55955.48 88888.00 2021-12-24 12:19:30.409 358 14444.57 43.26 55955.56 88888.00 2021-12-24 12:19:31.909 358 14444.57 43.26 55955.64 88888.00 2021-12-24 12:19:31.409 358 14444.57 43.24 55955.55 88888.00 2021-12-24 12:19:32.909 358 14444.54 43.24 55955.56 88888.00 2021-12-24 12:19:32.409 358 14444.51 43.22 55955.57 88888.00 2021-12-24 12:19:33.909 358 14444.52 43.24 55955.57 88888.00 2021-12-24 12:19:33.409 358 14444.53 43.28 55955.60 88888.00 2021-12-24 12:19:34.909 358 14444.52 43.41 55955.59 88888.00 2021-12-24 12:19:34.409 358 14444.52 43.45 55955.56 88888.00 2021-12-24 12:19:35.909 358 14444.54 43.38 55955.60 88888.00 2021-12-24 12:19:35.409 358 14444.53 43.37 55955.61 88888.00 2021-12-24 12:19:36.909 358 14444.50 43.36 55955.67 88888.00 2021-12-24 12:19:36.409 358 14444.52 43.36 55955.61 88888.00 2021-12-24 12:19:37.909 358 14444.54 43.38 55955.56 88888.00 2021-12-24 12:19:37.409 358 14444.56 43.36 55955.60 88888.00 2021-12-24 12:19:38.909 358 14444.61 43.38 55955.59 88888.00 2021-12-24 12:19:38.409 358 14444.66 43.35 55955.57 88888.00 2021-12-24 12:19:39.909 358 14444.71 43.39 55955.56 88888.00 2021-12-24 12:19:39.409 358 14444.70 43.37 55955.51 88888.00 2021-12-24 12:19:40.909 358 14444.72 43.29 55955.57 88888.00 2021-12-24 12:19:40.409 358 14444.73 43.28 55955.55 88888.00 2021-12-24 12:19:41.909 358 14444.71 43.33 55955.54 88888.00 2021-12-24 12:19:41.409 358 14444.69 43.35 55955.50 88888.00 2021-12-24 12:19:42.909 358 14444.71 43.33 55955.46 88888.00 2021-12-24 12:19:42.409 358 14444.71 43.35 55955.48 88888.00 2021-12-24 12:19:43.909 358 14444.75 43.34 55955.46 88888.00 2021-12-24 12:19:43.409 358 14444.81 43.29 55955.54 88888.00 2021-12-24 12:19:44.909 358 14444.78 43.32 55955.51 88888.00 2021-12-24 12:19:44.409 358 14444.79 43.32 55955.50 88888.00 2021-12-24 12:19:45.909 358 14444.82 43.26 55955.50 88888.00 2021-12-24 12:19:45.409 358 14444.84 43.29 55955.46 88888.00 2021-12-24 12:19:46.909 358 14444.87 43.34 55955.47 88888.00 2021-12-24 12:19:46.409 358 14444.88 43.35 55955.41 88888.00 2021-12-24 12:19:47.909 358 14444.92 43.33 55955.45 88888.00 2021-12-24 12:19:47.409 358 14444.94 43.32 55955.49 88888.00 2021-12-24 12:19:48.909 358 14444.93 43.36 55955.47 88888.00 2021-12-24 12:19:48.409 358 14444.93 43.41 55955.48 88888.00 2021-12-24 12:19:49.909 358 14444.94 43.44 55955.41 88888.00 2021-12-24 12:19:50.909 358 14444.93 43.35 55955.43 88888.00 2021-12-24 12:19:50.409 358 14444.96 43.35 55955.56 88888.00 2021-12-24 12:19:51.909 358 14444.94 43.33 55955.55 88888.00 2021-12-24 12:19:51.409 358 14444.97 43.33 55955.48 88888.00 2021-12-24 12:19:52.909 358 14444.98 43.42 55955.50 88888.00 2021-12-24 12:19:52.409 358 14444.97 43.45 55955.57 88888.00 2021-12-24 12:19:53.909 358 14444.96 43.43 55955.56 88888.00 2021-12-24 12:19:53.409 358 14444.96 43.52 55955.51 88888.00 2021-12-24 12:19:54.909 358 14444.97 43.49 55955.51 88888.00 2021-12-24 12:19:54.409 358 14444.99 43.39 55955.47 88888.00 2021-12-24 12:19:55.909 358 14445.01 43.32 55955.54 88888.00 2021-12-24 12:19:55.409 358 14445.02 43.36 55955.56 88888.00 2021-12-24 12:19:56.909 358 14445.12 43.43 55955.55 88888.00 2021-12-24 12:19:56.409 358 14445.15 43.45 55955.54 88888.00 2021-12-24 12:19:57.909 358 14445.10 43.38 55955.59 88888.00 2021-12-24 12:19:57.409 358 14445.14 43.36 55955.60 88888.00 2021-12-24 12:19:58.909 358 14445.18 43.39 55955.52 88888.00 2021-12-24 12:19:58.409 358 14445.17 43.43 55955.55 88888.00 2021-12-24 12:19:59.909 358 14445.16 43.42 55955.49 88888.00 2021-12-24 12:19:59.409 358 14445.18 43.44 55955.56 88888.00 2021-12-24 12:20:00.909 358 14445.18 43.47 55955.58 88888.00 2021-12-24 12:20:00.409 358 14445.17 43.51 55955.57 88888.00 2021-12-24 12:20:01.909 358 14445.17 43.45 55955.54 88888.00 2021-12-24 12:20:01.409 358 14445.14 43.43 55955.56 88888.00 2021-12-24 12:20:02.909 358 14445.12 43.41 55955.60 88888.00 2021-12-24 12:20:02.409 358 14445.15 43.45 55955.61 88888.00 2021-12-24 12:20:03.909 358 14445.17 43.43 55955.56 88888.00 2021-12-24 12:20:03.409 358 14445.18 43.47 55955.54 88888.00 2021-12-24 12:20:04.909 358 14445.17 43.45 55955.56 88888.00 2021-12-24 12:20:04.409 358 14445.17 43.51 55955.55 88888.00 2021-12-24 12:20:05.909 358 14445.18 43.52 55955.57 88888.00 2021-12-24 12:20:05.409 358 14445.12 43.51 55955.49 88888.00 2021-12-24 12:20:06.909 358 14445.15 43.57 55955.51 88888.00 2021-12-24 12:20:06.410 358 14445.16 43.52 55955.55 88888.00 2021-12-24 12:20:07.910 358 14445.14 43.43 55955.59 88888.00 2021-12-24 12:20:07.410 358 14445.10 43.43 55955.54 88888.00 2021-12-24 12:20:08.910 358 14445.11 43.43 55955.54 88888.00 2021-12-24 12:20:08.410 358 14445.14 43.43 55955.54 88888.00 2021-12-24 12:20:09.910 358 14445.12 43.46 55955.64 88888.00 2021-12-24 12:20:09.410 358 14445.12 43.50 55955.67 88888.00 2021-12-24 12:20:10.910 358 14445.14 43.51 55955.54 88888.00 2021-12-24 12:20:10.410 358 14445.14 43.50 55955.54 88888.00 2021-12-24 12:20:11.910 358 14445.15 43.46 55955.56 88888.00 2021-12-24 12:20:11.410 358 14445.12 43.43 55955.60 88888.00 2021-12-24 12:20:12.910 358 14445.12 43.41 55955.58 88888.00 2021-12-24 12:20:12.410 358 14445.12 43.54 55955.61 88888.00 2021-12-24 12:20:13.410 358 14445.09 43.76 55955.66 88888.00 2021-12-24 12:20:14.910 358 14445.10 43.60 55955.64 88888.00 2021-12-24 12:20:14.410 358 14445.14 43.59 55955.60 88888.00 2021-12-24 12:20:15.910 358 14445.16 43.63 55955.63 88888.00 2021-12-24 12:20:15.410 358 14445.11 43.64 55955.63 88888.00 2021-12-24 12:20:16.910 358 14445.12 43.59 55955.69 88888.00 2021-12-24 12:20:16.410 358 14445.15 43.49 55955.65 88888.00 2021-12-24 12:20:17.910 358 14445.16 43.45 55955.65 88888.00 2021-12-24 12:20:17.410 358 14445.15 43.54 55955.58 88888.00 2021-12-24 12:20:18.910 358 14445.14 43.51 55955.64 88888.00 2021-12-24 12:20:18.410 358 14445.18 43.47 55955.65 88888.00 2021-12-24 12:20:19.910 358 14445.20 43.49 55955.66 88888.00 2021-12-24 12:20:19.410 358 14445.20 43.51 55955.64 88888.00 2021-12-24 12:20:20.910 358 14445.23 43.49 55955.66 88888.00 2021-12-24 12:20:20.410 358 14445.23 43.50 55955.69 88888.00 2021-12-24 12:20:21.910 358 14445.24 43.43 55955.63 88888.00 2021-12-24 12:20:21.410 358 14445.31 43.46 55955.70 88888.00 2021-12-24 12:20:22.910 358 14445.31 43.43 55955.71 88888.00 2021-12-24 12:20:22.410 358 14445.30 43.39 55955.74 88888.00 2021-12-24 12:20:23.910 358 14445.30 43.41 55955.70 88888.00 2021-12-24 12:20:23.410 358 14445.28 43.45 55955.68 88888.00 2021-12-24 12:20:24.910 358 14445.26 43.39 55955.63 88888.00 2021-12-24 12:20:24.410 358 14445.26 43.37 55955.64 88888.00 2021-12-24 12:20:25.910 358 14445.33 43.33 55955.68 88888.00 2021-12-24 12:20:25.410 358 14445.33 43.35 55955.66 88888.00 2021-12-24 12:20:26.910 358 14445.29 43.46 55955.63 88888.00 2021-12-24 12:20:26.410 358 14445.29 43.37 55955.61 88888.00 2021-12-24 12:20:27.910 358 14445.30 43.24 55955.65 88888.00 2021-12-24 12:20:27.410 358 14445.31 43.25 55955.66 88888.00 2021-12-24 12:20:28.910 358 14445.33 43.21 55955.64 88888.00 2021-12-24 12:20:28.410 358 14445.30 43.17 55955.54 88888.00 2021-12-24 12:20:29.910 358 14445.28 43.18 55955.52 88888.00 2021-12-24 12:20:29.410 358 14445.27 43.22 55955.52 88888.00 2021-12-24 12:20:30.910 358 14445.20 43.21 55955.56 88888.00 2021-12-24 12:20:30.410 358 14445.20 43.21 55955.48 88888.00 2021-12-24 12:20:31.910 358 14445.14 43.21 55955.50 88888.00 2021-12-24 12:20:31.410 358 14445.09 43.22 55955.40 88888.00 2021-12-24 12:20:32.910 358 14445.07 43.10 55955.41 88888.00 2021-12-24 12:20:32.410 358 14445.07 43.01 55955.45 88888.00 2021-12-24 12:20:33.410 358 14445.03 43.00 55955.39 88888.00 2021-12-24 12:20:34.910 358 14445.06 43.02 55955.38 88888.00 2021-12-24 12:20:34.410 358 14445.09 43.00 55955.39 88888.00 2021-12-24 12:20:35.910 358 14445.10 43.00 55955.41 88888.00 2021-12-24 12:20:35.410 358 14445.09 43.03 55955.36 88888.00 2021-12-24 12:20:36.910 358 14445.09 43.04 55955.31 88888.00 2021-12-24 12:20:36.410 358 14445.08 43.02 55955.30 88888.00 2021-12-24 12:20:37.910 358 14445.10 43.02 55955.33 88888.00 2021-12-24 12:20:37.410 358 14445.14 42.98 55955.36 88888.00 2021-12-24 12:20:38.910 358 14445.17 43.08 55955.27 88888.00 2021-12-24 12:20:38.410 358 14445.18 43.05 55955.27 88888.00 2021-12-24 12:20:39.910 358 14445.14 43.11 55955.24 88888.00 2021-12-24 12:20:39.410 358 14445.17 43.08 55955.28 88888.00 2021-12-24 12:20:40.910 358 14445.19 43.08 55955.27 88888.00 2021-12-24 12:20:40.410 358 14445.18 43.04 55955.26 88888.00 2021-12-24 12:20:41.910 358 14445.20 43.05 55955.21 88888.00 2021-12-24 12:20:41.410 358 14445.18 43.09 55955.26 88888.00 2021-12-24 12:20:42.910 358 14445.18 43.09 55955.21 88888.00 2021-12-24 12:20:42.410 358 14445.28 43.03 55955.22 88888.00 2021-12-24 12:20:43.910 358 14445.28 42.91 55955.19 88888.00 2021-12-24 12:20:43.410 358 14445.23 42.94 55955.17 88888.00 2021-12-24 12:20:44.910 358 14445.24 43.01 55955.21 88888.00 2021-12-24 12:20:44.410 358 14445.23 42.96 55955.14 88888.00 2021-12-24 12:20:45.910 358 14445.23 42.95 55955.10 88888.00 2021-12-24 12:20:45.410 358 14445.25 42.92 55955.11 88888.00 2021-12-24 12:20:46.910 358 14445.27 42.94 55955.11 88888.00 2021-12-24 12:20:46.410 358 14445.24 42.86 55955.07 88888.00 2021-12-24 12:20:47.910 358 14445.25 42.88 55955.10 88888.00 2021-12-24 12:20:47.410 358 14445.27 42.91 55955.10 88888.00 2021-12-24 12:20:48.910 358 14445.34 42.84 55955.03 88888.00 2021-12-24 12:20:48.410 358 14445.34 42.86 55955.04 88888.00 2021-12-24 12:20:49.910 358 14445.35 42.86 55955.10 88888.00 2021-12-24 12:20:49.410 358 14445.40 42.83 55955.07 88888.00 2021-12-24 12:20:50.910 358 14445.45 42.90 55955.09 88888.00 2021-12-24 12:20:50.410 358 14445.48 42.94 55955.10 88888.00 2021-12-24 12:20:51.910 358 14445.51 42.98 55955.07 88888.00 2021-12-24 12:20:51.410 358 14445.52 42.93 55955.11 88888.00 2021-12-24 12:20:52.910 358 14445.52 42.84 55955.11 88888.00 2021-12-24 12:20:52.410 358 14445.48 42.79 55955.14 88888.00 2021-12-24 12:20:53.910 358 14445.51 42.74 55955.17 88888.00 2021-12-24 12:20:53.411 358 14445.51 42.68 55955.12 88888.00 2021-12-24 12:20:54.911 358 14445.49 42.66 55955.13 88888.00 2021-12-24 12:20:54.411 358 14445.49 42.65 55955.13 88888.00 2021-12-24 12:20:55.911 358 14445.47 42.68 55955.13 88888.00 2021-12-24 12:20:55.411 358 14445.51 42.69 55955.19 88888.00 2021-12-24 12:20:56.911 358 14445.47 42.59 55955.23 88888.00 2021-12-24 12:20:56.411 358 14445.45 42.67 55955.19 88888.00 2021-12-24 12:20:57.911 358 14445.44 42.67 55955.21 88888.00 2021-12-24 12:20:57.411 358 14445.44 42.62 55955.23 88888.00 2021-12-24 12:20:58.911 358 14445.45 42.64 55955.26 88888.00 2021-12-24 12:20:58.411 358 14445.46 42.59 55955.24 88888.00 2021-12-24 12:20:59.911 358 14445.42 42.56 55955.29 88888.00 2021-12-24 12:20:59.411 358 14445.45 42.53 55955.32 88888.00 2021-12-24 12:21:00.911 358 14445.42 42.56 55955.35 88888.00 2021-12-24 12:21:00.411 358 14445.39 42.61 55955.38 88888.00 2021-12-24 12:21:01.911 358 14445.38 42.60 55955.39 88888.00 2021-12-24 12:21:01.411 358 14445.38 42.62 55955.41 88888.00 2021-12-24 12:21:02.911 358 14445.31 42.61 55955.45 88888.00 2021-12-24 12:21:02.411 358 14445.24 42.53 55955.51 88888.00 2021-12-24 12:21:03.911 358 14445.15 42.51 55955.50 88888.00 2021-12-24 12:21:03.411 358 14445.09 42.54 55955.59 88888.00 2021-12-24 12:21:04.911 358 14445.07 42.54 55955.61 88888.00 2021-12-24 12:21:04.411 358 14445.03 42.53 55955.67 88888.00 2021-12-24 12:21:05.911 358 14444.98 42.51 55955.69 88888.00 2021-12-24 12:21:05.411 358 14444.92 42.57 55955.66 88888.00 2021-12-24 12:21:06.911 358 14444.89 42.61 55955.74 88888.00 2021-12-24 12:21:06.411 358 14444.89 42.70 55955.73 88888.00 2021-12-24 12:21:07.911 358 14444.84 42.74 55955.77 88888.00 2021-12-24 12:21:07.411 358 14444.80 42.77 55955.75 88888.00 2021-12-24 12:21:08.911 358 14444.75 42.94 55955.73 88888.00 2021-12-24 12:21:08.411 358 14444.73 42.98 55955.76 88888.00 2021-12-24 12:21:09.911 358 14444.69 42.90 55955.75 88888.00 2021-12-24 12:21:09.411 358 14444.70 42.87 55955.76 88888.00 2021-12-24 12:21:10.911 358 14444.69 42.84 55955.80 88888.00 2021-12-24 12:21:10.411 358 14444.64 42.88 55955.71 88888.00 2021-12-24 12:21:11.911 358 14444.60 42.82 55955.75 88888.00 2021-12-24 12:21:11.411 358 14444.59 42.79 55955.75 88888.00 2021-12-24 12:21:12.911 358 14444.59 42.79 55955.68 88888.00 2021-12-24 12:21:12.411 358 14444.61 42.84 55955.68 88888.00 2021-12-24 12:21:13.911 358 14444.55 42.88 55955.65 88888.00 2021-12-24 12:21:13.411 358 14444.53 42.90 55955.60 88888.00 2021-12-24 12:21:14.911 358 14444.54 42.92 55955.66 88888.00 2021-12-24 12:21:14.411 358 14444.55 42.95 55955.69 88888.00 2021-12-24 12:21:15.911 358 14444.54 42.93 55955.65 88888.00 2021-12-24 12:21:15.411 358 14444.54 42.86 55955.66 88888.00 2021-12-24 12:21:16.911 358 14444.56 42.82 55955.55 88888.00 2021-12-24 12:21:16.411 358 14444.56 42.82 55955.52 88888.00 2021-12-24 12:21:17.911 358 14444.55 42.70 55955.51 88888.00 2021-12-24 12:21:17.411 358 14444.53 42.70 55955.48 88888.00 2021-12-24 12:21:18.911 358 14444.55 42.75 55955.51 88888.00 2021-12-24 12:21:18.411 358 14444.59 42.78 55955.45 88888.00 2021-12-24 12:21:19.911 358 14444.56 42.81 55955.36 88888.00 2021-12-24 12:21:19.411 358 14444.53 42.77 55955.37 88888.00 2021-12-24 12:21:20.911 358 14444.51 42.77 55955.24 88888.00 2021-12-24 12:21:20.411 358 14444.54 42.73 55955.22 88888.00 2021-12-24 12:21:21.911 358 14444.61 42.69 55955.20 88888.00 2021-12-24 12:21:21.411 358 14444.62 42.69 55955.23 88888.00 2021-12-24 12:21:22.911 358 14444.62 42.69 55955.18 88888.00 2021-12-24 12:21:22.411 358 14444.69 42.62 55955.12 88888.00 2021-12-24 12:21:23.911 358 14444.69 42.59 55955.09 88888.00 2021-12-24 12:21:23.411 358 14444.70 42.56 55955.05 88888.00 2021-12-24 12:21:24.911 358 14444.74 42.59 55955.00 88888.00 2021-12-24 12:21:24.411 358 14444.75 42.68 55954.96 88888.00 2021-12-24 12:21:25.911 358 14444.74 42.69 55954.95 88888.00 2021-12-24 12:21:25.411 358 14444.77 42.68 55954.90 88888.00 2021-12-24 12:21:26.911 358 14444.78 42.57 55954.94 88888.00 2021-12-24 12:21:26.411 358 14444.78 42.60 55954.93 88888.00 2021-12-24 12:21:27.911 358 14444.80 42.73 55954.93 88888.00 2021-12-24 12:21:27.411 358 14444.83 42.77 55954.93 88888.00 2021-12-24 12:21:28.911 358 14444.88 42.69 55954.94 88888.00 2021-12-24 12:21:28.411 358 14444.93 42.65 55954.93 88888.00 2021-12-24 12:21:29.911 358 14444.94 42.60 55954.95 88888.00 2021-12-24 12:21:29.411 358 14444.96 42.54 55954.96 88888.00 2021-12-24 12:21:30.911 358 14444.97 42.57 55954.99 88888.00 2021-12-24 12:21:30.412 358 14444.97 42.60 55954.99 88888.00 2021-12-24 12:21:31.912 358 14444.98 42.58 55955.03 88888.00 2021-12-24 12:21:31.412 358 14444.99 42.61 55955.00 88888.00 2021-12-24 12:21:32.912 358 14445.01 42.60 55955.04 88888.00 2021-12-24 12:21:32.412 358 14445.06 42.54 55955.11 88888.00 2021-12-24 12:21:33.912 358 14445.06 42.56 55955.05 88888.00 2021-12-24 12:21:33.412 358 14445.09 42.56 55955.01 88888.00 2021-12-24 12:21:34.912 358 14445.09 42.54 55955.10 88888.00 2021-12-24 12:21:35.412 358 14445.11 42.51 55955.22 88888.00 2021-12-24 12:21:36.912 358 14445.11 42.51 55955.24 88888.00 2021-12-24 12:21:36.412 358 14445.14 42.59 55955.41 88888.00 2021-12-24 12:21:37.912 358 14445.14 42.60 55955.45 88888.00 2021-12-24 12:21:37.412 358 14445.18 42.56 55955.49 88888.00 2021-12-24 12:21:38.912 358 14445.14 42.56 55955.60 88888.00 2021-12-24 12:21:38.412 358 14445.12 42.58 55955.65 88888.00 2021-12-24 12:21:39.912 358 14445.14 42.45 55955.73 88888.00 2021-12-24 12:21:39.412 358 14445.12 42.52 55955.75 88888.00 2021-12-24 12:21:40.912 358 14445.11 42.59 55955.85 88888.00 2021-12-24 12:21:40.412 358 14445.14 42.66 55955.94 88888.00 2021-12-24 12:21:41.912 358 14445.08 42.73 55955.93 88888.00 2021-12-24 12:21:41.412 358 14445.02 42.75 55955.97 88888.00 2021-12-24 12:21:42.912 358 14445.00 42.70 55956.02 88888.00 2021-12-24 12:21:42.412 358 14445.00 42.68 55956.13 88888.00 2021-12-24 12:21:43.912 358 14445.02 42.75 55956.15 88888.00 2021-12-24 12:21:43.412 358 14445.01 42.77 55956.18 88888.00 2021-12-24 12:21:44.912 358 14444.99 42.75 55956.27 88888.00 2021-12-24 12:21:45.912 358 14444.96 42.81 55956.29 88888.00 2021-12-24 12:21:45.412 358 14444.94 42.83 55956.31 88888.00 2021-12-24 12:21:46.912 358 14444.89 42.83 55956.30 88888.00 2021-12-24 12:21:46.412 358 14444.90 42.90 55956.29 88888.00 2021-12-24 12:21:47.912 358 14444.91 42.87 55956.34 88888.00 2021-12-24 12:21:47.412 358 14444.90 42.94 55956.32 88888.00 2021-12-24 12:21:48.912 358 14444.87 42.93 55956.30 88888.00 2021-12-24 12:21:48.412 358 14444.90 42.92 55956.35 88888.00 2021-12-24 12:21:49.912 358 14444.86 42.99 55956.30 88888.00 2021-12-24 12:21:49.412 358 14444.84 42.95 55956.23 88888.00 2021-12-24 12:21:50.912 358 14444.83 42.99 55956.18 88888.00 2021-12-24 12:21:50.412 358 14444.83 43.09 55956.16 88888.00 2021-12-24 12:21:51.912 358 14444.83 43.15 55956.15 88888.00 2021-12-24 12:21:51.412 358 14444.86 43.08 55956.15 88888.00 2021-12-24 12:21:52.912 358 14444.92 43.04 55956.13 88888.00 2021-12-24 12:21:52.412 358 14444.90 43.04 55956.03 88888.00 2021-12-24 12:21:53.912 358 14444.90 42.95 55956.03 88888.00 2021-12-24 12:21:53.412 358 14444.90 42.93 55955.98 88888.00 2021-12-24 12:21:54.912 358 14444.90 42.99 55955.89 88888.00 2021-12-24 12:21:54.412 358 14444.91 43.03 55955.83 88888.00 2021-12-24 12:21:55.912 358 14444.94 42.90 55955.74 88888.00 2021-12-24 12:21:55.412 358 14444.94 42.79 55955.64 88888.00 2021-12-24 12:21:56.912 358 14444.97 42.75 55955.60 88888.00 2021-12-24 12:21:56.412 358 14444.97 42.65 55955.54 88888.00 2021-12-24 12:21:57.912 358 14444.99 42.62 55955.49 88888.00 2021-12-24 12:21:57.412 358 14445.01 42.73 55955.41 88888.00 2021-12-24 12:21:58.912 358 14445.06 42.67 55955.38 88888.00 2021-12-24 12:21:58.412 358 14445.09 42.65 55955.23 88888.00 2021-12-24 12:21:59.912 358 14445.09 42.66 55955.17 88888.00 2021-12-24 12:21:59.412 358 14445.06 42.68 55955.07 88888.00 2021-12-24 12:22:00.912 358 14445.09 42.61 55955.08 88888.00 2021-12-24 12:22:00.412 358 14445.12 42.59 55955.04 88888.00 2021-12-24 12:22:01.912 358 14445.18 42.65 55955.05 88888.00 2021-12-24 12:22:01.412 358 14445.19 42.64 55955.00 88888.00 2021-12-24 12:22:02.912 358 14445.25 42.60 55954.94 88888.00 2021-12-24 12:22:02.412 358 14445.27 42.51 55954.95 88888.00 2021-12-24 12:22:03.912 358 14445.26 42.50 55954.96 88888.00 2021-12-24 12:22:03.412 358 14445.29 42.44 55954.94 88888.00 2021-12-24 12:22:04.912 358 14445.30 42.43 55954.84 88888.00 2021-12-24 12:22:04.412 358 14445.33 42.39 55954.85 88888.00 2021-12-24 12:22:05.912 358 14445.36 42.48 55954.85 88888.00 2021-12-24 12:22:05.412 358 14445.36 42.57 55954.86 88888.00 2021-12-24 12:22:06.912 358 14445.39 42.45 55954.83 88888.00 2021-12-24 12:22:06.412 358 14445.38 42.39 55954.80 88888.00 2021-12-24 12:22:07.912 358 14445.39 42.32 55954.84 88888.00 2021-12-24 12:22:07.412 358 14445.40 42.30 55954.83 88888.00 2021-12-24 12:22:08.912 358 14445.44 42.35 55954.80 88888.00 2021-12-24 12:22:08.412 358 14445.44 42.27 55954.80 88888.00 2021-12-24 12:22:09.912 358 14445.43 42.27 55954.77 88888.00 2021-12-24 12:22:09.412 358 14445.43 42.26 55954.80 88888.00 2021-12-24 12:22:10.912 358 14445.44 42.37 55954.80 88888.00 2021-12-24 12:22:10.412 358 14445.44 42.37 55954.82 88888.00 2021-12-24 12:22:11.912 358 14445.44 42.34 55954.77 88888.00 2021-12-24 12:22:11.412 358 14445.42 42.27 55954.75 88888.00 2021-12-24 12:22:12.912 358 14445.43 42.30 55954.81 88888.00 2021-12-24 12:22:12.412 358 14445.45 42.31 55954.81 88888.00 2021-12-24 12:22:13.912 358 14445.43 42.26 55954.83 88888.00 2021-12-24 12:22:13.412 358 14445.37 42.23 55954.86 88888.00 2021-12-24 12:22:14.912 358 14445.35 42.32 55954.88 88888.00 2021-12-24 12:22:14.412 358 14445.34 42.34 55954.91 88888.00 2021-12-24 12:22:15.912 358 14445.31 42.32 55954.92 88888.00 2021-12-24 12:22:15.412 358 14445.27 42.32 55954.88 88888.00 2021-12-24 12:22:16.912 358 14445.28 42.35 55954.90 88888.00 2021-12-24 12:22:16.412 358 14445.31 42.34 55954.92 88888.00 2021-12-24 12:22:17.912 358 14445.28 42.41 55954.92 88888.00 2021-12-24 12:22:17.413 358 14445.28 42.43 55954.90 88888.00 2021-12-24 12:22:18.913 358 14445.26 42.35 55954.96 88888.00 2021-12-24 12:22:18.413 358 14445.20 42.26 55955.05 88888.00 2021-12-24 12:22:19.913 358 14445.15 42.36 55955.12 88888.00 2021-12-24 12:22:19.413 358 14445.18 42.37 55955.11 88888.00 2021-12-24 12:22:20.913 358 14445.15 42.37 55955.14 88888.00 2021-12-24 12:22:20.413 358 14445.08 42.42 55955.20 88888.00 2021-12-24 12:22:21.913 358 14445.03 42.45 55955.29 88888.00 2021-12-24 12:22:21.413 358 14445.01 42.50 55955.30 88888.00 2021-12-24 12:22:22.913 358 14445.00 42.52 55955.33 88888.00 2021-12-24 12:22:23.913 358 14444.97 42.56 55955.47 88888.00 2021-12-24 12:22:23.413 358 14444.93 42.70 55955.49 88888.00 2021-12-24 12:22:24.913 358 14444.93 42.61 55955.54 88888.00 2021-12-24 12:22:24.413 358 14444.96 42.48 55955.60 88888.00 2021-12-24 12:22:25.913 358 14444.93 42.49 55955.60 88888.00 2021-12-24 12:22:25.413 358 14444.92 42.49 55955.75 88888.00 2021-12-24 12:22:26.913 358 14444.93 42.54 55955.77 88888.00 2021-12-24 12:22:26.413 358 14444.91 42.61 55955.76 88888.00 2021-12-24 12:22:27.913 358 14444.84 42.68 55955.79 88888.00 2021-12-24 12:22:27.413 358 14444.82 42.70 55955.87 88888.00 2021-12-24 12:22:28.913 358 14444.82 42.77 55955.87 88888.00 2021-12-24 12:22:28.413 358 14444.84 42.77 55955.82 88888.00 2021-12-24 12:22:29.913 358 14444.86 42.71 55955.89 88888.00 2021-12-24 12:22:29.413 358 14444.86 42.75 55956.02 88888.00 2021-12-24 12:22:30.913 358 14444.88 42.73 55955.95 88888.00 2021-12-24 12:22:30.413 358 14444.87 42.82 55955.98 88888.00 2021-12-24 12:22:31.913 358 14444.91 42.84 55956.05 88888.00 2021-12-24 12:22:31.413 358 14444.92 42.87 55956.01 88888.00 2021-12-24 12:22:32.913 358 14444.92 42.83 55956.11 88888.00 2021-12-24 12:22:33.913 358 14444.89 42.99 55956.13 88888.00 2021-12-24 12:22:33.413 358 14444.93 43.05 55956.18 88888.00 2021-12-24 12:22:34.913 358 14444.96 43.00 55956.24 88888.00 2021-12-24 12:22:34.413 358 14444.91 43.03 55956.23 88888.00 2021-12-24 12:22:35.913 358 14444.92 43.04 55956.26 88888.00 2021-12-24 12:22:35.413 358 14444.93 43.07 55956.31 88888.00 2021-12-24 12:22:36.913 358 14444.96 43.07 55956.25 88888.00 2021-12-24 12:22:36.413 358 14445.01 43.07 55956.25 88888.00 2021-12-24 12:22:37.913 358 14445.08 43.05 55956.25 88888.00 2021-12-24 12:22:37.413 358 14445.09 42.99 55956.20 88888.00 2021-12-24 12:22:38.913 358 14445.11 43.05 55956.16 88888.00 2021-12-24 12:22:38.413 358 14445.14 43.07 55956.06 88888.00 2021-12-24 12:22:39.913 358 14445.15 43.17 55956.11 88888.00 2021-12-24 12:22:39.413 358 14445.17 43.19 55956.11 88888.00 2021-12-24 12:22:40.913 358 14445.18 43.17 55956.07 88888.00 2021-12-24 12:22:40.413 358 14445.19 43.09 55956.11 88888.00 2021-12-24 12:22:41.913 358 14445.20 43.16 55956.08 88888.00 2021-12-24 12:22:41.413 358 14445.18 43.25 55956.06 88888.00 2021-12-24 12:22:42.913 358 14445.23 43.20 55956.04 88888.00 2021-12-24 12:22:43.913 358 14445.24 43.20 55956.01 88888.00 2021-12-24 12:22:43.413 358 14445.25 43.16 55955.96 88888.00 2021-12-24 12:22:44.913 358 14445.26 43.10 55955.96 88888.00 2021-12-24 12:22:44.413 358 14445.28 43.08 55955.90 88888.00 2021-12-24 12:22:45.913 358 14445.30 43.09 55955.92 88888.00 2021-12-24 12:22:45.413 358 14445.33 43.08 55955.92 88888.00 2021-12-24 12:22:46.913 358 14445.35 43.04 55955.87 88888.00 2021-12-24 12:22:46.413 358 14445.33 43.10 55955.88 88888.00 2021-12-24 12:22:47.913 358 14445.30 43.05 55955.85 88888.00 2021-12-24 12:22:47.413 358 14445.29 42.99 55955.85 88888.00 2021-12-24 12:22:48.913 358 14445.28 43.02 55955.75 88888.00 2021-12-24 12:22:48.413 358 14445.30 43.02 55955.79 88888.00 2021-12-24 12:22:49.913 358 14445.35 42.94 55955.85 88888.00 2021-12-24 12:22:49.413 358 14445.40 42.94 55955.82 88888.00 2021-12-24 12:22:50.913 358 14445.39 43.00 55955.76 88888.00 2021-12-24 12:22:50.413 358 14445.43 43.00 55955.70 88888.00 2021-12-24 12:22:51.913 358 14445.42 43.02 55955.70 88888.00 2021-12-24 12:22:51.413 358 14445.48 43.02 55955.66 88888.00 2021-12-24 12:22:52.913 358 14445.51 42.98 55955.65 88888.00 2021-12-24 12:22:53.913 358 14445.55 43.02 55955.70 88888.00 2021-12-24 12:22:53.413 358 14445.56 43.03 55955.65 88888.00 2021-12-24 12:22:54.913 358 14445.61 43.03 55955.65 88888.00 2021-12-24 12:22:54.413 358 14445.67 43.02 55955.61 88888.00 2021-12-24 12:22:55.913 358 14445.72 42.92 55955.57 88888.00 2021-12-24 12:22:55.404 358 14445.76 42.95 55955.64 88888.00 2021-12-24 12:22:56.904 358 14445.74 42.98 55955.66 88888.00 2021-12-24 12:22:56.404 358 14445.75 42.98 55955.61 88888.00 2021-12-24 12:22:57.904 358 14445.77 42.92 55955.63 88888.00 2021-12-24 12:22:57.404 358 14445.77 42.93 55955.64 88888.00 2021-12-24 12:22:58.904 358 14445.76 42.99 55955.63 88888.00 2021-12-24 12:22:58.404 358 14445.76 43.01 55955.64 88888.00 2021-12-24 12:22:59.904 358 14445.82 43.02 55955.60 88888.00 2021-12-24 12:22:59.404 358 14445.82 42.98 55955.63 88888.00 2021-12-24 12:23:00.904 358 14445.83 42.93 55955.61 88888.00 2021-12-24 12:23:00.404 358 14445.84 42.95 55955.60 88888.00 2021-12-24 12:23:01.904 358 14445.86 42.98 55955.61 88888.00 2021-12-24 12:23:01.404 358 14445.88 42.98 55955.66 88888.00 2021-12-24 12:23:02.904 358 14445.85 43.04 55955.68 88888.00 2021-12-24 12:23:02.404 358 14445.84 43.13 55955.66 88888.00 2021-12-24 12:23:03.904 358 14445.82 43.07 55955.68 88888.00 2021-12-24 12:23:03.404 358 14445.77 43.03 55955.64 88888.00 2021-12-24 12:23:04.904 358 14445.79 43.05 55955.63 88888.00 2021-12-24 12:23:04.404 358 14445.84 43.07 55955.59 88888.00 2021-12-24 12:23:05.904 358 14445.85 43.13 55955.60 88888.00 2021-12-24 12:23:05.404 358 14445.85 43.15 55955.60 88888.00 2021-12-24 12:23:06.904 358 14445.80 43.13 55955.59 88888.00 2021-12-24 12:23:06.404 358 14445.76 43.16 55955.58 88888.00 2021-12-24 12:23:07.904 358 14445.73 43.16 55955.60 88888.00 2021-12-24 12:23:07.404 358 14445.75 43.19 55955.57 88888.00 2021-12-24 12:23:08.904 358 14445.72 43.19 55955.55 88888.00 2021-12-24 12:23:08.404 358 14445.72 43.21 55955.57 88888.00 2021-12-24 12:23:09.904 358 14445.75 43.17 55955.52 88888.00 2021-12-24 12:23:09.404 358 14445.73 43.18 55955.50 88888.00 2021-12-24 12:23:10.904 358 14445.70 43.17 55955.50 88888.00 2021-12-24 12:23:10.404 358 14445.70 43.15 55955.56 88888.00 2021-12-24 12:23:11.904 358 14445.66 43.08 55955.50 88888.00 2021-12-24 12:23:11.404 358 14445.65 43.09 55955.48 88888.00 2021-12-24 12:23:12.904 358 14445.67 43.17 55955.49 88888.00 2021-12-24 12:23:12.404 358 14445.66 43.10 55955.54 88888.00 2021-12-24 12:23:13.904 358 14445.74 43.00 55955.47 88888.00 2021-12-24 12:23:13.404 358 14445.81 43.02 55955.32 88888.00 2021-12-24 12:23:14.904 358 14445.80 43.02 55955.28 88888.00 2021-12-24 12:23:14.404 358 14445.83 42.91 55955.28 88888.00 2021-12-24 12:23:15.904 358 14445.85 42.85 55955.27 88888.00 2021-12-24 12:23:15.404 358 14445.85 42.90 55955.21 88888.00 2021-12-24 12:23:16.404 358 14445.83 43.04 55955.17 88888.00 2021-12-24 12:23:17.904 358 14445.88 43.04 55955.15 88888.00 2021-12-24 12:23:17.404 358 14445.91 43.04 55955.12 88888.00 2021-12-24 12:23:18.904 358 14445.92 43.03 55955.07 88888.00 2021-12-24 12:23:18.404 358 14445.94 43.04 55955.08 88888.00 2021-12-24 12:23:19.904 358 14445.94 43.03 55955.09 88888.00 2021-12-24 12:23:19.404 358 14445.95 42.87 55955.02 88888.00 2021-12-24 12:23:20.904 358 14446.01 42.83 55954.98 88888.00 2021-12-24 12:23:20.404 358 14445.96 42.86 55954.95 88888.00 2021-12-24 12:23:21.904 358 14446.02 42.90 55954.94 88888.00 2021-12-24 12:23:21.404 358 14446.07 42.82 55954.94 88888.00 2021-12-24 12:23:22.904 358 14446.10 42.84 55954.94 88888.00 2021-12-24 12:23:22.404 358 14446.12 42.77 55954.98 88888.00 2021-12-24 12:23:23.904 358 14446.11 42.77 55954.92 88888.00 2021-12-24 12:23:23.404 358 14446.13 42.84 55954.94 88888.00 2021-12-24 12:23:24.904 358 14446.12 42.86 55954.88 88888.00 2021-12-24 12:23:24.404 358 14446.17 42.82 55954.89 88888.00 2021-12-24 12:23:25.904 358 14446.16 42.82 55954.88 88888.00 2021-12-24 12:23:25.404 358 14446.17 42.68 55954.90 88888.00 2021-12-24 12:23:26.404 358 14446.17 42.60 55954.90 88888.00 2021-12-24 12:23:27.904 358 14446.16 42.59 55954.86 88888.00 2021-12-24 12:23:27.404 358 14446.18 42.56 55954.89 88888.00 2021-12-24 12:23:28.904 358 14446.14 42.58 55954.88 88888.00 2021-12-24 12:23:28.404 358 14446.16 42.50 55954.90 88888.00 2021-12-24 12:23:29.904 358 14446.13 42.58 55954.94 88888.00 2021-12-24 12:23:29.404 358 14446.11 42.68 55954.93 88888.00 2021-12-24 12:23:30.904 358 14446.12 42.65 55954.89 88888.00 2021-12-24 12:23:30.404 358 14446.14 42.69 55954.93 88888.00 2021-12-24 12:23:31.904 358 14446.10 42.58 55954.99 88888.00 2021-12-24 12:23:31.404 358 14446.08 42.64 55955.01 88888.00 2021-12-24 12:23:32.904 358 14446.07 42.57 55955.04 88888.00 2021-12-24 12:23:32.404 358 14446.08 42.60 55955.01 88888.00 2021-12-24 12:23:33.904 358 14446.08 42.65 55955.07 88888.00 2021-12-24 12:23:33.404 358 14446.03 42.59 55955.09 88888.00 2021-12-24 12:23:34.904 358 14445.99 42.59 55955.10 88888.00 2021-12-24 12:23:34.404 358 14445.96 42.60 55955.09 88888.00 2021-12-24 12:23:35.904 358 14445.95 42.65 55955.12 88888.00 2021-12-24 12:23:35.404 358 14445.90 42.73 55955.23 88888.00 2021-12-24 12:23:36.404 358 14445.94 42.66 55955.27 88888.00 2021-12-24 12:23:37.904 358 14445.85 42.67 55955.31 88888.00 2021-12-24 12:23:37.405 358 14445.79 42.74 55955.37 88888.00 2021-12-24 12:23:38.905 358 14445.79 42.82 55955.42 88888.00 2021-12-24 12:23:38.405 358 14445.76 42.87 55955.39 88888.00 2021-12-24 12:23:39.905 358 14445.72 42.92 55955.42 88888.00 2021-12-24 12:23:39.405 358 14445.73 42.81 55955.42 88888.00 2021-12-24 12:23:40.905 358 14445.71 42.91 55955.41 88888.00 2021-12-24 12:23:40.405 358 14445.70 42.86 55955.46 88888.00 2021-12-24 12:23:41.905 358 14445.68 42.85 55955.48 88888.00 2021-12-24 12:23:41.405 358 14445.68 42.92 55955.58 88888.00 2021-12-24 12:23:42.905 358 14445.67 42.95 55955.61 88888.00 2021-12-24 12:23:42.405 358 14445.62 42.95 55955.63 88888.00 2021-12-24 12:23:43.905 358 14445.56 42.92 55955.65 88888.00 2021-12-24 12:23:43.405 358 14445.53 42.88 55955.75 88888.00 2021-12-24 12:23:44.905 358 14445.49 43.00 55955.78 88888.00 2021-12-24 12:23:44.405 358 14445.51 42.99 55955.85 88888.00 2021-12-24 12:23:45.905 358 14445.47 43.01 55955.88 88888.00 2021-12-24 12:23:45.405 358 14445.43 42.95 55955.87 88888.00 2021-12-24 12:23:46.405 358 14445.39 43.08 55955.90 88888.00 2021-12-24 12:23:47.905 358 14445.33 43.18 55955.96 88888.00 2021-12-24 12:23:47.405 358 14445.29 43.22 55955.97 88888.00 2021-12-24 12:23:48.905 358 14445.28 43.22 55956.03 88888.00 2021-12-24 12:23:48.405 358 14445.27 43.22 55955.97 88888.00 2021-12-24 12:23:49.905 358 14445.24 43.24 55956.01 88888.00 2021-12-24 12:23:49.405 358 14445.21 43.27 55956.12 88888.00 2021-12-24 12:23:50.905 358 14445.19 43.24 55956.11 88888.00 2021-12-24 12:23:50.405 358 14445.16 43.27 55956.12 88888.00 2021-12-24 12:23:51.905 358 14445.16 43.36 55956.06 88888.00 2021-12-24 12:23:51.405 358 14445.16 43.37 55956.04 88888.00 2021-12-24 12:23:52.905 358 14445.12 43.34 55956.05 88888.00 2021-12-24 12:23:52.405 358 14445.07 43.37 55955.97 88888.00 2021-12-24 12:23:53.905 358 14445.01 43.42 55955.97 88888.00 2021-12-24 12:23:53.405 358 14444.97 43.30 55955.89 88888.00 2021-12-24 12:23:54.905 358 14444.96 43.28 55955.95 88888.00 2021-12-24 12:23:54.405 358 14444.92 43.32 55956.01 88888.00 2021-12-24 12:23:55.905 358 14444.88 43.30 55955.89 88888.00 2021-12-24 12:23:55.405 358 14444.87 43.41 55955.82 88888.00 2021-12-24 12:23:56.905 358 14444.81 43.42 55955.77 88888.00 2021-12-24 12:23:56.405 358 14444.74 43.50 55955.68 88888.00 2021-12-24 12:23:57.905 358 14444.77 43.50 55955.67 88888.00 2021-12-24 12:23:57.405 358 14444.80 43.49 55955.57 88888.00 2021-12-24 12:23:58.905 358 14444.73 43.50 55955.52 88888.00 2021-12-24 12:23:58.405 358 14444.66 43.46 55955.48 88888.00 2021-12-24 12:23:59.905 358 14444.65 43.41 55955.38 88888.00 2021-12-24 12:23:59.405 358 14444.65 43.46 55955.28 88888.00 2021-12-24 12:24:00.905 358 14444.66 43.51 55955.19 88888.00 2021-12-24 12:24:00.405 358 14444.66 43.49 55955.19 88888.00 2021-12-24 12:24:01.905 358 14444.65 43.45 55955.13 88888.00 2021-12-24 12:24:01.405 358 14444.66 43.52 55955.09 88888.00 2021-12-24 12:24:02.905 358 14444.62 43.57 55954.96 88888.00 2021-12-24 12:24:02.405 358 14444.63 43.50 55954.88 88888.00 2021-12-24 12:24:03.905 358 14444.66 43.50 55954.81 88888.00 2021-12-24 12:24:03.405 358 14444.69 43.46 55954.77 88888.00 2021-12-24 12:24:04.905 358 14444.64 43.30 55954.67 88888.00 2021-12-24 12:24:04.405 358 14444.65 43.28 55954.62 88888.00 2021-12-24 12:24:05.905 358 14444.65 43.35 55954.56 88888.00 2021-12-24 12:24:05.405 358 14444.68 43.27 55954.55 88888.00 2021-12-24 12:24:06.905 358 14444.72 43.29 55954.48 88888.00 2021-12-24 12:24:06.405 358 14444.79 43.24 55954.46 88888.00 2021-12-24 12:24:07.905 358 14444.81 43.21 55954.42 88888.00 2021-12-24 12:24:07.405 358 14444.80 43.18 55954.53 88888.00 2021-12-24 12:24:08.905 358 14444.82 43.16 55954.60 88888.00 2021-12-24 12:24:08.405 358 14444.87 43.10 55954.55 88888.00 2021-12-24 12:24:09.905 358 14444.88 43.03 55954.48 88888.00 2021-12-24 12:24:09.405 358 14444.91 42.90 55954.40 88888.00 2021-12-24 12:24:10.905 358 14444.92 42.93 55954.45 88888.00 2021-12-24 12:24:10.405 358 14444.98 42.96 55954.46 88888.00 2021-12-24 12:24:11.905 358 14445.01 42.91 55954.56 88888.00 2021-12-24 12:24:11.405 358 14445.01 42.92 55954.55 88888.00 2021-12-24 12:24:12.905 358 14445.05 42.95 55954.54 88888.00 2021-12-24 12:24:12.405 358 14445.06 42.85 55954.63 88888.00 2021-12-24 12:24:13.905 358 14445.08 42.82 55954.67 88888.00 2021-12-24 12:24:13.405 358 14445.08 42.78 55954.80 88888.00 2021-12-24 12:24:14.905 358 14445.06 42.82 55954.84 88888.00 2021-12-24 12:24:14.405 358 14445.08 42.87 55954.89 88888.00 2021-12-24 12:24:15.905 358 14445.08 42.90 55955.02 88888.00 2021-12-24 12:24:15.405 358 14445.14 42.86 55955.12 88888.00 2021-12-24 12:24:16.905 358 14445.17 42.79 55955.22 88888.00 2021-12-24 12:24:16.405 358 14445.20 42.88 55955.33 88888.00 2021-12-24 12:24:17.905 358 14445.23 42.99 55955.41 88888.00 2021-12-24 12:24:17.405 358 14445.21 42.99 55955.46 88888.00 2021-12-24 12:24:18.905 358 14445.23 43.01 55955.56 88888.00 2021-12-24 12:24:18.405 358 14445.20 43.02 55955.70 88888.00 2021-12-24 12:24:19.905 358 14445.23 43.04 55955.77 88888.00 2021-12-24 12:24:19.406 358 14445.18 43.15 55955.86 88888.00 2021-12-24 12:24:20.906 358 14445.16 43.22 55955.93 88888.00 2021-12-24 12:24:20.406 358 14445.19 43.22 55956.03 88888.00 2021-12-24 12:24:21.906 358 14445.20 43.26 55956.08 88888.00 2021-12-24 12:24:21.406 358 14445.23 43.29 55956.07 88888.00 2021-12-24 12:24:22.906 358 14445.27 43.33 55956.20 88888.00 2021-12-24 12:24:22.406 358 14445.27 43.37 55956.27 88888.00 2021-12-24 12:24:23.906 358 14445.26 43.34 55956.35 88888.00 2021-12-24 12:24:23.406 358 14445.18 43.32 55956.42 88888.00 2021-12-24 12:24:24.906 358 14445.20 43.39 55956.29 88888.00 2021-12-24 12:24:24.406 358 14445.23 43.41 55956.27 88888.00 2021-12-24 12:24:25.906 358 14445.18 43.41 55956.25 88888.00 2021-12-24 12:24:25.406 358 14445.19 43.44 55956.27 88888.00 2021-12-24 12:24:26.906 358 14445.18 43.46 55956.32 88888.00 2021-12-24 12:24:26.406 358 14445.15 43.47 55956.26 88888.00 2021-12-24 12:24:27.906 358 14445.16 43.50 55956.20 88888.00 2021-12-24 12:24:27.406 358 14445.16 43.50 55956.23 88888.00 2021-12-24 12:24:28.906 358 14445.14 43.55 55956.12 88888.00 2021-12-24 12:24:28.406 358 14445.11 43.55 55956.08 88888.00 2021-12-24 12:24:29.906 358 14445.08 43.60 55956.03 88888.00 2021-12-24 12:24:29.406 358 14445.05 43.69 55956.01 88888.00 2021-12-24 12:24:30.906 358 14445.02 43.64 55955.97 88888.00 2021-12-24 12:24:30.406 358 14444.98 43.67 55955.80 88888.00 2021-12-24 12:24:31.906 358 14444.99 43.67 55955.70 88888.00 2021-12-24 12:24:31.406 358 14444.94 43.53 55955.58 88888.00 2021-12-24 12:24:32.906 358 14444.92 43.43 55955.45 88888.00 2021-12-24 12:24:32.406 358 14444.96 43.41 55955.33 88888.00 2021-12-24 12:24:33.906 358 14444.94 43.37 55955.22 88888.00 2021-12-24 12:24:33.406 358 14444.93 43.35 55955.15 88888.00 2021-12-24 12:24:34.906 358 14444.90 43.30 55955.03 88888.00 2021-12-24 12:24:34.406 358 14444.87 43.30 55955.00 88888.00 2021-12-24 12:24:35.906 358 14444.87 43.32 55954.89 88888.00 2021-12-24 12:24:35.406 358 14444.86 43.24 55954.77 88888.00 2021-12-24 12:24:36.906 358 14444.87 43.22 55954.62 88888.00 2021-12-24 12:24:36.406 358 14444.88 43.22 55954.57 88888.00 2021-12-24 12:24:37.906 358 14444.87 43.20 55954.53 88888.00 2021-12-24 12:24:37.406 358 14444.82 43.22 55954.49 88888.00 2021-12-24 12:24:38.906 358 14444.78 43.22 55954.51 88888.00 2021-12-24 12:24:38.406 358 14444.70 43.26 55954.42 88888.00 2021-12-24 12:24:39.906 358 14444.68 43.15 55954.39 88888.00 2021-12-24 12:24:39.406 358 14444.68 43.10 55954.34 88888.00 2021-12-24 12:24:40.906 358 14444.68 43.13 55954.35 88888.00 2021-12-24 12:24:40.406 358 14444.65 43.11 55954.33 88888.00 2021-12-24 12:24:41.906 358 14444.62 43.11 55954.32 88888.00 2021-12-24 12:24:41.406 358 14444.60 43.07 55954.29 88888.00 2021-12-24 12:24:42.906 358 14444.56 43.09 55954.33 88888.00 2021-12-24 12:24:42.406 358 14444.63 43.10 55954.35 88888.00 2021-12-24 12:24:43.906 358 14444.60 43.10 55954.35 88888.00 2021-12-24 12:24:43.406 358 14444.55 43.16 55954.42 88888.00 2021-12-24 12:24:44.906 358 14444.52 43.13 55954.43 88888.00 2021-12-24 12:24:44.406 358 14444.52 43.17 55954.52 88888.00 2021-12-24 12:24:45.906 358 14444.55 43.25 55954.55 88888.00 2021-12-24 12:24:45.406 358 14444.55 43.26 55954.64 88888.00 2021-12-24 12:24:46.906 358 14444.50 43.16 55954.71 88888.00 2021-12-24 12:24:46.406 358 14444.50 43.27 55954.84 88888.00 2021-12-24 12:24:47.906 358 14444.52 43.36 55954.92 88888.00 2021-12-24 12:24:47.406 358 14444.54 43.29 55955.01 88888.00 2021-12-24 12:24:48.906 358 14444.53 43.36 55954.96 88888.00 2021-12-24 12:24:48.406 358 14444.52 43.43 55955.07 88888.00 2021-12-24 12:24:49.906 358 14444.52 43.45 55955.22 88888.00 2021-12-24 12:24:49.406 358 14444.55 43.54 55955.21 88888.00 2021-12-24 12:24:50.906 358 14444.57 43.61 55955.19 88888.00 2021-12-24 12:24:50.406 358 14444.55 43.62 55955.23 88888.00 2021-12-24 12:24:51.906 358 14444.60 43.57 55955.33 88888.00 2021-12-24 12:24:51.406 358 14444.61 43.60 55955.38 88888.00 2021-12-24 12:24:52.906 358 14444.63 43.69 55955.43 88888.00 2021-12-24 12:24:52.406 358 14444.61 43.66 55955.42 88888.00 2021-12-24 12:24:53.906 358 14444.62 43.66 55955.41 88888.00 2021-12-24 12:24:53.406 358 14444.61 43.76 55955.42 88888.00 2021-12-24 12:24:54.906 358 14444.60 43.75 55955.36 88888.00 2021-12-24 12:24:54.406 358 14444.60 43.77 55955.42 88888.00 2021-12-24 12:24:55.906 358 14444.60 43.79 55955.39 88888.00 2021-12-24 12:24:55.406 358 14444.63 43.72 55955.37 88888.00 2021-12-24 12:24:56.906 358 14444.69 43.68 55955.29 88888.00 2021-12-24 12:24:56.406 358 14444.64 43.72 55955.21 88888.00 2021-12-24 12:24:57.906 358 14444.63 43.78 55955.22 88888.00 2021-12-24 12:24:58.406 358 14444.62 43.67 55955.04 88888.00 2021-12-24 12:24:59.906 358 14444.64 43.68 55955.05 88888.00 2021-12-24 12:24:59.406 358 14444.66 43.59 55955.01 88888.00 2021-12-24 12:25:00.906 358 14444.66 43.52 55954.96 88888.00 2021-12-24 12:25:00.406 358 14444.65 43.57 55954.93 88888.00 2021-12-24 12:25:01.906 358 14444.62 43.54 55954.91 88888.00 2021-12-24 12:25:01.407 358 14444.61 43.57 55954.92 88888.00 2021-12-24 12:25:02.907 358 14444.57 43.66 55954.75 88888.00 2021-12-24 12:25:02.407 358 14444.59 43.66 55954.74 88888.00 2021-12-24 12:25:03.907 358 14444.56 43.60 55954.73 88888.00 2021-12-24 12:25:03.407 358 14444.54 43.66 55954.74 88888.00 2021-12-24 12:25:04.907 358 14444.51 43.67 55954.76 88888.00 2021-12-24 12:25:04.407 358 14444.49 43.62 55954.73 88888.00 2021-12-24 12:25:05.907 358 14444.46 43.42 55954.65 88888.00 2021-12-24 12:25:05.407 358 14444.45 43.33 55954.61 88888.00 2021-12-24 12:25:06.907 358 14444.44 43.33 55954.58 88888.00 2021-12-24 12:25:06.407 358 14444.40 43.33 55954.61 88888.00 2021-12-24 12:25:07.907 358 14444.35 43.30 55954.60 88888.00 2021-12-24 12:25:08.907 358 14444.24 43.27 55954.56 88888.00 2021-12-24 12:25:08.407 358 14444.25 43.36 55954.57 88888.00 2021-12-24 12:25:09.907 358 14444.18 43.42 55954.57 88888.00 2021-12-24 12:25:09.407 358 14444.15 43.45 55954.62 88888.00 2021-12-24 12:25:10.907 358 14444.14 43.58 55954.58 88888.00 2021-12-24 12:25:10.407 358 14444.14 43.60 55954.65 88888.00 2021-12-24 12:25:11.907 358 14444.08 43.49 55954.64 88888.00 2021-12-24 12:25:11.407 358 14444.04 43.46 55954.64 88888.00 2021-12-24 12:25:12.907 358 14444.00 43.37 55954.60 88888.00 2021-12-24 12:25:12.407 358 14443.96 43.36 55954.56 88888.00 2021-12-24 12:25:13.907 358 14443.94 43.39 55954.57 88888.00 2021-12-24 12:25:13.407 358 14443.89 43.49 55954.60 88888.00 2021-12-24 12:25:14.907 358 14443.87 43.44 55954.65 88888.00 2021-12-24 12:25:14.407 358 14443.82 43.50 55954.66 88888.00 2021-12-24 12:25:15.907 358 14443.81 43.60 55954.67 88888.00 2021-12-24 12:25:15.407 358 14443.80 43.59 55954.71 88888.00 2021-12-24 12:25:16.907 358 14443.78 43.59 55954.65 88888.00 2021-12-24 12:25:16.407 358 14443.73 43.60 55954.65 88888.00 2021-12-24 12:25:17.907 358 14443.75 43.58 55954.66 88888.00 2021-12-24 12:25:17.407 358 14443.75 43.51 55954.62 88888.00 2021-12-24 12:25:18.907 358 14443.72 43.50 55954.65 88888.00 2021-12-24 12:25:18.407 358 14443.70 43.54 55954.63 88888.00 2021-12-24 12:25:19.907 358 14443.70 43.50 55954.64 88888.00 2021-12-24 12:25:19.407 358 14443.67 43.51 55954.64 88888.00 2021-12-24 12:25:20.907 358 14443.70 43.54 55954.64 88888.00 2021-12-24 12:25:20.407 358 14443.67 43.52 55954.64 88888.00 2021-12-24 12:25:21.907 358 14443.67 43.51 55954.62 88888.00 2021-12-24 12:25:21.407 358 14443.66 43.61 55954.62 88888.00 2021-12-24 12:25:22.907 358 14443.66 43.68 55954.67 88888.00 2021-12-24 12:25:22.407 358 14443.70 43.57 55954.61 88888.00 2021-12-24 12:25:23.907 358 14443.73 43.38 55954.56 88888.00 2021-12-24 12:25:23.407 358 14443.76 43.50 55954.51 88888.00 2021-12-24 12:25:24.907 358 14443.80 43.52 55954.52 88888.00 2021-12-24 12:25:24.407 358 14443.84 43.49 55954.52 88888.00 2021-12-24 12:25:25.907 358 14443.88 43.41 55954.48 88888.00 2021-12-24 12:25:25.407 358 14443.91 43.42 55954.54 88888.00 2021-12-24 12:25:26.907 358 14443.94 43.52 55954.61 88888.00 2021-12-24 12:25:26.407 358 14443.97 43.43 55954.57 88888.00 2021-12-24 12:25:27.907 358 14444.00 43.43 55954.52 88888.00 2021-12-24 12:25:27.407 358 14444.01 43.51 55954.48 88888.00 2021-12-24 12:25:28.907 358 14444.08 43.50 55954.46 88888.00 2021-12-24 12:25:28.407 358 14444.16 43.43 55954.47 88888.00 2021-12-24 12:25:29.907 358 14444.22 43.36 55954.43 88888.00 2021-12-24 12:25:29.407 358 14444.28 43.41 55954.39 88888.00 2021-12-24 12:25:30.907 358 14444.33 43.41 55954.39 88888.00 2021-12-24 12:25:30.407 358 14444.40 43.37 55954.38 88888.00 2021-12-24 12:25:31.907 358 14444.45 43.32 55954.42 88888.00 2021-12-24 12:25:31.407 358 14444.42 43.33 55954.46 88888.00 2021-12-24 12:25:32.907 358 14444.44 43.27 55954.49 88888.00 2021-12-24 12:25:32.407 358 14444.50 43.34 55954.47 88888.00 2021-12-24 12:25:33.907 358 14444.57 43.36 55954.51 88888.00 2021-12-24 12:25:33.407 358 14444.64 43.37 55954.57 88888.00 2021-12-24 12:25:34.907 358 14444.68 43.38 55954.61 88888.00 2021-12-24 12:25:34.407 358 14444.71 43.49 55954.65 88888.00 2021-12-24 12:25:35.907 358 14444.71 43.43 55954.65 88888.00 2021-12-24 12:25:36.907 358 14444.78 43.47 55954.70 88888.00 2021-12-24 12:25:36.407 358 14444.78 43.50 55954.71 88888.00 2021-12-24 12:25:37.907 358 14444.74 43.43 55954.67 88888.00 2021-12-24 12:25:37.407 358 14444.73 43.35 55954.76 88888.00 2021-12-24 12:25:38.907 358 14444.72 43.33 55954.83 88888.00 2021-12-24 12:25:38.407 358 14444.74 43.30 55954.92 88888.00 2021-12-24 12:25:39.907 358 14444.75 43.35 55954.90 88888.00 2021-12-24 12:25:39.407 358 14444.79 43.43 55954.93 88888.00 2021-12-24 12:25:40.907 358 14444.73 43.49 55954.96 88888.00 2021-12-24 12:25:40.407 358 14444.72 43.44 55955.02 88888.00 2021-12-24 12:25:41.907 358 14444.68 43.38 55955.07 88888.00 2021-12-24 12:25:41.407 358 14444.64 43.32 55955.13 88888.00 2021-12-24 12:25:42.907 358 14444.61 43.36 55955.14 88888.00 2021-12-24 12:25:42.407 358 14444.55 43.46 55955.11 88888.00 2021-12-24 12:25:43.907 358 14444.53 43.52 55955.21 88888.00 2021-12-24 12:25:43.407 358 14444.52 43.61 55955.27 88888.00 2021-12-24 12:25:44.907 358 14444.50 43.57 55955.31 88888.00 2021-12-24 12:25:44.407 358 14444.45 43.53 55955.33 88888.00 2021-12-24 12:25:45.907 358 14444.41 43.52 55955.37 88888.00 2021-12-24 12:25:45.407 358 14444.38 43.53 55955.35 88888.00 2021-12-24 12:25:46.907 358 14444.36 43.63 55955.32 88888.00 2021-12-24 12:25:46.407 358 14444.35 43.62 55955.36 88888.00 2021-12-24 12:25:47.907 358 14444.33 43.60 55955.33 88888.00 2021-12-24 12:25:47.407 358 14444.32 43.61 55955.38 88888.00 2021-12-24 12:25:48.907 358 14444.24 43.71 55955.38 88888.00 2021-12-24 12:25:48.408 358 14444.24 43.75 55955.26 88888.00 2021-12-24 12:25:49.908 358 14444.24 43.72 55955.23 88888.00 2021-12-24 12:25:49.408 358 14444.24 43.68 55955.21 88888.00 2021-12-24 12:25:50.908 358 14444.22 43.62 55955.18 88888.00 2021-12-24 12:25:50.408 358 14444.21 43.71 55955.14 88888.00 2021-12-24 12:25:51.908 358 14444.24 43.81 55955.05 88888.00 2021-12-24 12:25:51.408 358 14444.22 43.84 55955.05 88888.00 2021-12-24 12:25:52.908 358 14444.18 43.86 55955.02 88888.00 2021-12-24 12:25:52.408 358 14444.18 43.85 55954.99 88888.00 2021-12-24 12:25:53.908 358 14444.17 43.70 55954.92 88888.00 2021-12-24 12:25:53.408 358 14444.15 43.61 55954.80 88888.00 2021-12-24 12:25:54.908 358 14444.18 43.62 55954.79 88888.00 2021-12-24 12:25:54.408 358 14444.19 43.69 55954.71 88888.00 2021-12-24 12:25:55.908 358 14444.18 43.66 55954.71 88888.00 2021-12-24 12:25:55.408 358 14444.19 43.63 55954.68 88888.00 2021-12-24 12:25:56.908 358 14444.21 43.61 55954.66 88888.00 2021-12-24 12:25:56.408 358 14444.18 43.58 55954.62 88888.00 2021-12-24 12:25:57.908 358 14444.18 43.47 55954.61 88888.00 2021-12-24 12:25:57.408 358 14444.22 43.41 55954.63 88888.00 2021-12-24 12:25:58.908 358 14444.21 43.42 55954.58 88888.00 2021-12-24 12:25:58.408 358 14444.19 43.47 55954.58 88888.00 2021-12-24 12:25:59.908 358 14444.18 43.49 55954.56 88888.00 2021-12-24 12:25:59.408 358 14444.17 43.45 55954.63 88888.00 2021-12-24 12:26:00.908 358 14444.16 43.47 55954.66 88888.00 2021-12-24 12:26:00.408 358 14444.18 43.58 55954.75 88888.00 2021-12-24 12:26:01.908 358 14444.15 43.60 55954.71 88888.00 2021-12-24 12:26:01.408 358 14444.15 43.60 55954.79 88888.00 2021-12-24 12:26:02.908 358 14444.17 43.58 55954.82 88888.00 2021-12-24 12:26:02.408 358 14444.10 43.55 55954.83 88888.00 2021-12-24 12:26:03.908 358 14444.12 43.51 55954.91 88888.00 2021-12-24 12:26:03.408 358 14444.10 43.51 55954.93 88888.00 2021-12-24 12:26:04.908 358 14444.08 43.52 55955.00 88888.00 2021-12-24 12:26:04.408 358 14444.07 43.47 55955.04 88888.00 2021-12-24 12:26:05.908 358 14444.07 43.50 55955.10 88888.00 2021-12-24 12:26:05.408 358 14444.06 43.58 55955.26 88888.00 2021-12-24 12:26:06.908 358 14444.09 43.60 55955.31 88888.00 2021-12-24 12:26:06.408 358 14444.09 43.59 55955.41 88888.00 2021-12-24 12:26:07.908 358 14444.07 43.62 55955.57 88888.00 2021-12-24 12:26:07.408 358 14444.05 43.68 55955.64 88888.00 2021-12-24 12:26:08.908 358 14444.04 43.66 55955.69 88888.00 2021-12-24 12:26:08.408 358 14444.05 43.68 55955.83 88888.00 2021-12-24 12:26:09.908 358 14444.03 43.75 55956.05 88888.00 2021-12-24 12:26:09.408 358 14444.00 43.81 55956.13 88888.00 2021-12-24 12:26:10.908 358 14443.98 43.83 55956.11 88888.00 2021-12-24 12:26:10.408 358 14443.96 43.79 55956.18 88888.00 2021-12-24 12:26:11.908 358 14443.97 43.79 55956.31 88888.00 2021-12-24 12:26:11.408 358 14443.97 43.86 55956.38 88888.00 2021-12-24 12:26:12.908 358 14443.96 43.91 55956.38 88888.00 2021-12-24 12:26:12.408 358 14443.97 43.95 55956.41 88888.00 2021-12-24 12:26:13.908 358 14443.94 43.93 55956.52 88888.00 2021-12-24 12:26:13.408 358 14443.96 43.98 55956.59 88888.00 2021-12-24 12:26:14.908 358 14443.97 44.06 55956.68 88888.00 2021-12-24 12:26:14.408 358 14443.95 44.13 55956.71 88888.00 2021-12-24 12:26:15.908 358 14443.96 44.14 55956.72 88888.00 2021-12-24 12:26:15.408 358 14443.96 44.23 55956.72 88888.00 2021-12-24 12:26:16.908 358 14443.95 44.34 55956.73 88888.00 2021-12-24 12:26:16.408 358 14443.92 44.22 55956.72 88888.00 2021-12-24 12:26:17.908 358 14443.92 44.23 55956.74 88888.00 2021-12-24 12:26:17.408 358 14443.95 44.29 55956.77 88888.00 2021-12-24 12:26:18.908 358 14443.98 44.27 55956.78 88888.00 2021-12-24 12:26:18.408 358 14444.01 44.29 55956.78 88888.00 2021-12-24 12:26:19.408 358 14444.01 44.35 55956.61 88888.00 2021-12-24 12:26:20.908 358 14444.01 44.38 55956.57 88888.00 2021-12-24 12:26:20.408 358 14444.04 44.37 55956.55 88888.00 2021-12-24 12:26:21.908 358 14444.06 44.26 55956.46 88888.00 2021-12-24 12:26:21.408 358 14444.08 44.39 55956.35 88888.00 2021-12-24 12:26:22.908 358 14444.12 44.37 55956.27 88888.00 2021-12-24 12:26:22.408 358 14444.10 44.35 55956.24 88888.00 2021-12-24 12:26:23.908 358 14444.12 44.38 55956.23 88888.00 2021-12-24 12:26:23.408 358 14444.13 44.39 55956.13 88888.00 2021-12-24 12:26:24.908 358 14444.17 44.39 55956.03 88888.00 2021-12-24 12:26:24.408 358 14444.23 44.43 55955.95 88888.00 2021-12-24 12:26:25.908 358 14444.26 44.40 55955.86 88888.00 2021-12-24 12:26:25.408 358 14444.25 44.40 55955.76 88888.00 2021-12-24 12:26:26.908 358 14444.28 44.40 55955.68 88888.00 2021-12-24 12:26:26.409 358 14444.28 44.40 55955.61 88888.00 2021-12-24 12:26:27.909 358 14444.32 44.34 55955.48 88888.00 2021-12-24 12:26:27.409 358 14444.34 44.36 55955.39 88888.00 2021-12-24 12:26:28.909 358 14444.40 44.26 55955.41 88888.00 2021-12-24 12:26:28.409 358 14444.42 44.30 55955.35 88888.00 2021-12-24 12:26:29.409 358 14444.43 44.25 55955.26 88888.00 2021-12-24 12:26:30.909 358 14444.43 44.19 55955.21 88888.00 2021-12-24 12:26:30.409 358 14444.49 44.22 55955.22 88888.00 2021-12-24 12:26:31.909 358 14444.50 44.20 55955.14 88888.00 2021-12-24 12:26:31.409 358 14444.55 44.18 55955.18 88888.00 2021-12-24 12:26:32.909 358 14444.63 44.09 55955.12 88888.00 2021-12-24 12:26:32.409 358 14444.68 44.00 55955.05 88888.00 2021-12-24 12:26:33.909 358 14444.68 43.94 55955.07 88888.00 2021-12-24 12:26:33.409 358 14444.64 43.98 55955.09 88888.00 2021-12-24 12:26:34.909 358 14444.63 44.03 55955.08 88888.00 2021-12-24 12:26:34.409 358 14444.65 44.11 55955.04 88888.00 2021-12-24 12:26:35.909 358 14444.65 44.02 55955.05 88888.00 2021-12-24 12:26:35.409 358 14444.66 44.02 55955.00 88888.00 2021-12-24 12:26:36.909 358 14444.66 44.05 55955.17 88888.00 2021-12-24 12:26:36.409 358 14444.68 44.04 55955.19 88888.00 2021-12-24 12:26:37.909 358 14444.68 44.05 55955.13 88888.00 2021-12-24 12:26:37.409 358 14444.66 44.02 55955.11 88888.00 2021-12-24 12:26:38.909 358 14444.69 43.98 55955.30 88888.00 2021-12-24 12:26:38.409 358 14444.70 44.04 55955.41 88888.00 2021-12-24 12:26:39.409 358 14444.70 44.04 55955.47 88888.00 2021-12-24 12:26:40.909 358 14444.69 44.04 55955.45 88888.00 2021-12-24 12:26:40.409 358 14444.69 44.11 55955.56 88888.00 2021-12-24 12:26:41.909 358 14444.69 44.11 55955.59 88888.00 2021-12-24 12:26:41.409 358 14444.64 44.09 55955.65 88888.00 2021-12-24 12:26:42.909 358 14444.63 44.17 55955.75 88888.00 2021-12-24 12:26:42.409 358 14444.60 44.13 55955.82 88888.00 2021-12-24 12:26:43.909 358 14444.56 44.14 55955.88 88888.00 2021-12-24 12:26:43.409 358 14444.52 44.25 55955.96 88888.00 2021-12-24 12:26:44.909 358 14444.51 44.22 55955.96 88888.00 2021-12-24 12:26:44.409 358 14444.51 44.19 55955.97 88888.00 2021-12-24 12:26:45.909 358 14444.46 44.17 55956.10 88888.00 2021-12-24 12:26:45.409 358 14444.41 44.14 55956.11 88888.00 2021-12-24 12:26:46.909 358 14444.42 44.19 55956.16 88888.00 2021-12-24 12:26:46.409 358 14444.43 44.27 55956.26 88888.00 2021-12-24 12:26:47.909 358 14444.44 44.38 55956.35 88888.00 2021-12-24 12:26:47.409 358 14444.40 44.39 55956.38 88888.00 2021-12-24 12:26:48.909 358 14444.36 44.31 55956.38 88888.00 2021-12-24 12:26:48.409 358 14444.37 44.32 55956.48 88888.00 2021-12-24 12:26:49.909 358 14444.42 44.35 55956.57 88888.00 2021-12-24 12:26:49.409 358 14444.38 44.39 55956.60 88888.00 2021-12-24 12:26:50.909 358 14444.32 44.42 55956.54 88888.00 2021-12-24 12:26:50.409 358 14444.33 44.47 55956.62 88888.00 2021-12-24 12:26:51.909 358 14444.31 44.44 55956.73 88888.00 2021-12-24 12:26:51.409 358 14444.31 44.52 55956.82 88888.00 2021-12-24 12:26:52.909 358 14444.31 44.61 55956.80 88888.00 2021-12-24 12:26:52.409 358 14444.33 44.66 55956.77 88888.00 2021-12-24 12:26:53.909 358 14444.32 44.62 55956.72 88888.00 2021-12-24 12:26:53.409 358 14444.34 44.59 55956.78 88888.00 2021-12-24 12:26:54.909 358 14444.37 44.61 55956.88 88888.00 2021-12-24 12:26:54.409 358 14444.34 44.63 55956.86 88888.00 2021-12-24 12:26:55.909 358 14444.35 44.53 55956.82 88888.00 2021-12-24 12:26:55.409 358 14444.35 44.52 55956.78 88888.00 2021-12-24 12:26:56.909 358 14444.41 44.60 55956.78 88888.00 2021-12-24 12:26:56.409 358 14444.40 44.66 55956.81 88888.00 2021-12-24 12:26:57.909 358 14444.38 44.61 55956.78 88888.00 2021-12-24 12:26:57.409 358 14444.42 44.62 55956.74 88888.00 2021-12-24 12:26:58.909 358 14444.38 44.73 55956.79 88888.00 2021-12-24 12:26:58.409 358 14444.37 44.71 55956.80 88888.00 2021-12-24 12:26:59.909 358 14444.37 44.68 55956.82 88888.00 2021-12-24 12:26:59.409 358 14444.36 44.72 55956.82 88888.00 2021-12-24 12:27:00.909 358 14444.38 44.74 55956.74 88888.00 2021-12-24 12:27:00.409 358 14444.38 44.71 55956.65 88888.00 2021-12-24 12:27:01.909 358 14444.36 44.78 55956.67 88888.00 2021-12-24 12:27:01.409 358 14444.41 44.81 55956.71 88888.00 2021-12-24 12:27:02.909 358 14444.41 44.85 55956.70 88888.00 2021-12-24 12:27:02.409 358 14444.35 44.84 55956.60 88888.00 2021-12-24 12:27:03.909 358 14444.29 44.85 55956.57 88888.00 2021-12-24 12:27:03.409 358 14444.31 44.89 55956.55 88888.00 2021-12-24 12:27:04.909 358 14444.31 44.90 55956.57 88888.00 2021-12-24 12:27:04.409 358 14444.31 44.89 55956.60 88888.00 2021-12-24 12:27:05.909 358 14444.31 44.95 55956.57 88888.00 2021-12-24 12:27:05.409 358 14444.34 44.90 55956.46 88888.00 2021-12-24 12:27:06.909 358 14444.35 44.91 55956.41 88888.00 2021-12-24 12:27:06.409 358 14444.36 44.85 55956.45 88888.00 2021-12-24 12:27:07.909 358 14444.35 44.87 55956.44 88888.00 2021-12-24 12:27:07.409 358 14444.37 44.93 55956.39 88888.00 2021-12-24 12:27:08.909 358 14444.40 44.88 55956.39 88888.00 2021-12-24 12:27:08.410 358 14444.40 44.87 55956.50 88888.00 2021-12-24 12:27:09.910 358 14444.45 44.86 55956.46 88888.00 2021-12-24 12:27:09.410 358 14444.52 44.91 55956.38 88888.00 2021-12-24 12:27:10.910 358 14444.56 44.90 55956.32 88888.00 2021-12-24 12:27:10.410 358 14444.59 44.94 55956.40 88888.00 2021-12-24 12:27:11.910 358 14444.64 44.94 55956.44 88888.00 2021-12-24 12:27:11.410 358 14444.69 44.93 55956.44 88888.00 2021-12-24 12:27:12.910 358 14444.70 44.94 55956.50 88888.00 2021-12-24 12:27:12.410 358 14444.72 45.02 55956.57 88888.00 2021-12-24 12:27:13.910 358 14444.77 45.05 55956.51 88888.00 2021-12-24 12:27:13.410 358 14444.82 45.08 55956.51 88888.00 2021-12-24 12:27:14.910 358 14444.87 45.14 55956.55 88888.00 2021-12-24 12:27:14.410 358 14444.93 45.11 55956.57 88888.00 2021-12-24 12:27:15.910 358 14445.00 45.12 55956.61 88888.00 2021-12-24 12:27:15.410 358 14445.02 45.20 55956.68 88888.00 2021-12-24 12:27:16.910 358 14445.09 45.27 55956.73 88888.00 2021-12-24 12:27:16.410 358 14445.19 45.36 55956.70 88888.00 2021-12-24 12:27:17.910 358 14445.25 45.28 55956.73 88888.00 2021-12-24 12:27:17.410 358 14445.28 45.23 55956.85 88888.00 2021-12-24 12:27:18.910 358 14445.34 45.23 55956.89 88888.00 2021-12-24 12:27:18.410 358 14445.40 45.28 55956.91 88888.00 2021-12-24 12:27:19.910 358 14445.46 45.32 55956.99 88888.00 2021-12-24 12:27:19.410 358 14445.53 45.36 55956.99 88888.00 2021-12-24 12:27:20.910 358 14445.56 45.40 55957.00 88888.00 2021-12-24 12:27:21.410 358 14445.82 45.33 55957.11 88888.00 2021-12-24 12:27:22.910 358 14445.90 45.45 55957.15 88888.00 2021-12-24 12:27:22.410 358 14445.93 45.45 55957.15 88888.00 2021-12-24 12:27:23.910 358 14446.03 45.45 55957.17 88888.00 2021-12-24 12:27:23.410 358 14446.08 45.46 55957.21 88888.00 2021-12-24 12:27:24.910 358 14446.10 45.45 55957.19 88888.00 2021-12-24 12:27:24.410 358 14446.20 45.45 55957.17 88888.00 2021-12-24 12:27:25.910 358 14446.24 45.49 55957.14 88888.00 2021-12-24 12:27:25.410 358 14446.28 45.53 55957.08 88888.00 2021-12-24 12:27:26.910 358 14446.28 45.55 55957.11 88888.00 2021-12-24 12:27:26.410 358 14446.32 45.56 55957.07 88888.00 2021-12-24 12:27:27.910 358 14446.36 45.58 55957.01 88888.00 2021-12-24 12:27:27.410 358 14446.41 45.58 55956.96 88888.00 2021-12-24 12:27:28.910 358 14446.46 45.56 55956.92 88888.00 2021-12-24 12:27:28.410 358 14446.54 45.56 55956.96 88888.00 2021-12-24 12:27:29.910 358 14446.60 45.61 55956.87 88888.00 2021-12-24 12:27:29.410 358 14446.65 45.56 55956.82 88888.00 2021-12-24 12:27:30.910 358 14446.67 45.46 55956.76 88888.00 2021-12-24 12:27:31.910 358 14446.76 45.48 55956.63 88888.00 2021-12-24 12:27:31.410 358 14446.79 45.49 55956.51 88888.00 2021-12-24 12:27:32.910 358 14446.83 45.45 55956.48 88888.00 2021-12-24 12:27:32.410 358 14446.83 45.38 55956.48 88888.00 2021-12-24 12:27:33.910 358 14446.87 45.35 55956.41 88888.00 2021-12-24 12:27:33.410 358 14446.90 45.24 55956.22 88888.00 2021-12-24 12:27:34.910 358 14446.88 45.20 55956.17 88888.00 2021-12-24 12:27:34.410 358 14446.94 45.21 55956.11 88888.00 2021-12-24 12:27:35.910 358 14446.96 45.24 55956.03 88888.00 2021-12-24 12:27:35.410 358 14446.93 45.23 55955.98 88888.00 2021-12-24 12:27:36.910 358 14446.92 45.18 55955.90 88888.00 2021-12-24 12:27:36.410 358 14446.92 45.13 55955.88 88888.00 2021-12-24 12:27:37.910 358 14446.91 45.12 55955.76 88888.00 2021-12-24 12:27:37.410 358 14446.93 45.04 55955.71 88888.00 2021-12-24 12:27:38.910 358 14446.94 44.98 55955.70 88888.00 2021-12-24 12:27:38.410 358 14446.94 44.97 55955.64 88888.00 2021-12-24 12:27:39.910 358 14446.93 44.86 55955.56 88888.00 2021-12-24 12:27:39.410 358 14446.90 44.81 55955.50 88888.00 2021-12-24 12:27:40.910 358 14446.88 44.80 55955.47 88888.00 2021-12-24 12:27:41.910 358 14446.94 44.84 55955.46 88888.00 2021-12-24 12:27:41.410 358 14446.97 44.74 55955.50 88888.00 2021-12-24 12:27:42.910 358 14446.94 44.80 55955.51 88888.00 2021-12-24 12:27:42.410 358 14446.92 44.73 55955.51 88888.00 2021-12-24 12:27:43.910 358 14446.85 44.62 55955.45 88888.00 2021-12-24 12:27:43.410 358 14446.87 44.60 55955.47 88888.00 2021-12-24 12:27:44.910 358 14446.87 44.63 55955.43 88888.00 2021-12-24 12:27:44.410 358 14446.84 44.62 55955.45 88888.00 2021-12-24 12:27:45.910 358 14446.84 44.52 55955.51 88888.00 2021-12-24 12:27:45.410 358 14446.82 44.48 55955.58 88888.00 2021-12-24 12:27:46.910 358 14446.83 44.52 55955.63 88888.00 2021-12-24 12:27:46.410 358 14446.82 44.57 55955.58 88888.00 2021-12-24 12:27:47.910 358 14446.82 44.51 55955.58 88888.00 2021-12-24 12:27:47.410 358 14446.78 44.45 55955.64 88888.00 2021-12-24 12:27:48.910 358 14446.78 44.44 55955.65 88888.00 2021-12-24 12:27:48.410 358 14446.82 44.42 55955.70 88888.00 2021-12-24 12:27:49.910 358 14446.81 44.40 55955.75 88888.00 2021-12-24 12:27:49.410 358 14446.85 44.34 55955.75 88888.00 2021-12-24 12:27:50.910 358 14446.82 44.38 55955.80 88888.00 2021-12-24 12:27:51.911 358 14446.75 44.47 55955.90 88888.00 2021-12-24 12:27:51.411 358 14446.74 44.54 55955.93 88888.00 2021-12-24 12:27:52.911 358 14446.75 44.52 55956.02 88888.00 2021-12-24 12:27:52.411 358 14446.81 44.48 55956.05 88888.00 2021-12-24 12:27:53.911 358 14446.81 44.52 55956.08 88888.00 2021-12-24 12:27:53.411 358 14446.81 44.46 55956.12 88888.00 2021-12-24 12:27:54.911 358 14446.78 44.39 55956.14 88888.00 2021-12-24 12:27:54.411 358 14446.73 44.47 55956.16 88888.00 2021-12-24 12:27:55.911 358 14446.72 44.53 55956.27 88888.00 2021-12-24 12:27:55.411 358 14446.72 44.49 55956.29 88888.00 2021-12-24 12:27:56.911 358 14446.68 44.47 55956.33 88888.00 2021-12-24 12:27:56.411 358 14446.65 44.59 55956.36 88888.00 2021-12-24 12:27:57.911 358 14446.63 44.48 55956.29 88888.00 2021-12-24 12:27:57.411 358 14446.59 44.39 55956.34 88888.00 2021-12-24 12:27:58.911 358 14446.57 44.32 55956.40 88888.00 2021-12-24 12:27:58.411 358 14446.53 44.36 55956.44 88888.00 2021-12-24 12:27:59.911 358 14446.49 44.35 55956.44 88888.00 2021-12-24 12:27:59.411 358 14446.46 44.35 55956.49 88888.00 2021-12-24 12:28:00.911 358 14446.39 44.39 55956.45 88888.00 2021-12-24 12:28:00.411 358 14446.33 44.39 55956.49 88888.00 2021-12-24 12:28:01.911 358 14446.26 44.43 55956.50 88888.00 2021-12-24 12:28:01.411 358 14446.22 44.55 55956.50 88888.00 2021-12-24 12:28:02.911 358 14446.23 44.52 55956.53 88888.00 2021-12-24 12:28:02.411 358 14446.20 44.43 55956.59 88888.00 2021-12-24 12:28:03.911 358 14446.12 44.44 55956.59 88888.00 2021-12-24 12:28:03.411 358 14446.09 44.49 55956.62 88888.00 2021-12-24 12:28:04.911 358 14446.04 44.47 55956.57 88888.00 2021-12-24 12:28:04.411 358 14446.01 44.32 55956.59 88888.00 2021-12-24 12:28:05.911 358 14445.89 44.36 55956.59 88888.00 2021-12-24 12:28:05.411 358 14445.83 44.35 55956.55 88888.00 2021-12-24 12:28:06.911 358 14445.77 44.39 55956.60 88888.00 2021-12-24 12:28:06.411 358 14445.71 44.36 55956.63 88888.00 2021-12-24 12:28:07.911 358 14445.71 44.35 55956.65 88888.00 2021-12-24 12:28:07.411 358 14445.70 44.39 55956.64 88888.00 2021-12-24 12:28:08.911 358 14445.72 44.39 55956.59 88888.00 2021-12-24 12:28:08.411 358 14445.70 44.42 55956.62 88888.00 2021-12-24 12:28:09.911 358 14445.70 44.42 55956.51 88888.00 2021-12-24 12:28:09.411 358 14445.70 44.43 55956.52 88888.00 2021-12-24 12:28:10.911 358 14445.65 44.49 55956.48 88888.00 2021-12-24 12:28:10.411 358 14445.64 44.55 55956.44 88888.00 2021-12-24 12:28:11.911 358 14445.65 44.60 55956.45 88888.00 2021-12-24 12:28:11.411 358 14445.64 44.62 55956.38 88888.00 2021-12-24 12:28:12.911 358 14445.64 44.63 55956.38 88888.00 2021-12-24 12:28:12.411 358 14445.62 44.60 55956.35 88888.00 2021-12-24 12:28:13.911 358 14445.67 44.57 55956.30 88888.00 2021-12-24 12:28:13.411 358 14445.74 44.55 55956.25 88888.00 2021-12-24 12:28:14.911 358 14445.75 44.49 55956.20 88888.00 2021-12-24 12:28:14.411 358 14445.75 44.51 55956.24 88888.00 2021-12-24 12:28:15.911 358 14445.76 44.54 55956.18 88888.00 2021-12-24 12:28:15.411 358 14445.75 44.62 55956.13 88888.00 2021-12-24 12:28:16.911 358 14445.76 44.62 55956.05 88888.00 2021-12-24 12:28:16.411 358 14445.82 44.70 55955.99 88888.00 2021-12-24 12:28:17.911 358 14445.84 44.60 55955.92 88888.00 2021-12-24 12:28:17.411 358 14445.85 44.62 55955.90 88888.00 2021-12-24 12:28:18.911 358 14445.89 44.60 55955.77 88888.00 2021-12-24 12:28:18.411 358 14445.92 44.64 55955.67 88888.00 2021-12-24 12:28:19.911 358 14445.92 44.56 55955.60 88888.00 2021-12-24 12:28:19.411 358 14445.94 44.51 55955.57 88888.00 2021-12-24 12:28:20.911 358 14445.96 44.54 55955.51 88888.00 2021-12-24 12:28:20.411 358 14446.02 44.54 55955.46 88888.00 2021-12-24 12:28:21.911 358 14446.02 44.47 55955.32 88888.00 2021-12-24 12:28:21.411 358 14446.04 44.42 55955.21 88888.00 2021-12-24 12:28:22.911 358 14446.07 44.35 55955.15 88888.00 2021-12-24 12:28:22.411 358 14446.09 44.34 55955.14 88888.00 2021-12-24 12:28:23.911 358 14446.11 44.30 55955.01 88888.00 2021-12-24 12:28:23.411 358 14446.13 44.19 55954.95 88888.00 2021-12-24 12:28:24.911 358 14446.13 44.15 55954.90 88888.00 2021-12-24 12:28:24.411 358 14446.13 44.14 55954.85 88888.00 2021-12-24 12:28:25.911 358 14446.12 44.09 55954.80 88888.00 2021-12-24 12:28:25.411 358 14446.14 44.04 55954.75 88888.00 2021-12-24 12:28:26.911 358 14446.19 44.02 55954.72 88888.00 2021-12-24 12:28:26.411 358 14446.20 43.93 55954.74 88888.00 2021-12-24 12:28:27.911 358 14446.21 43.95 55954.67 88888.00 2021-12-24 12:28:27.411 358 14446.20 43.95 55954.61 88888.00 2021-12-24 12:28:28.911 358 14446.20 43.93 55954.57 88888.00 2021-12-24 12:28:28.411 358 14446.23 43.84 55954.60 88888.00 2021-12-24 12:28:29.911 358 14446.19 43.81 55954.58 88888.00 2021-12-24 12:28:29.411 358 14446.18 43.83 55954.56 88888.00 2021-12-24 12:28:30.911 358 14446.23 43.78 55954.55 88888.00 2021-12-24 12:28:30.411 358 14446.21 43.75 55954.65 88888.00 2021-12-24 12:28:31.911 358 14446.21 43.68 55954.63 88888.00 2021-12-24 12:28:31.411 358 14446.18 43.61 55954.58 88888.00 2021-12-24 12:28:32.911 358 14446.19 43.54 55954.60 88888.00 2021-12-24 12:28:32.411 358 14446.20 43.52 55954.62 88888.00 2021-12-24 12:28:33.911 358 14446.14 43.50 55954.66 88888.00 2021-12-24 12:28:33.412 358 14446.11 43.54 55954.72 88888.00 2021-12-24 12:28:34.912 358 14446.10 43.52 55954.79 88888.00 2021-12-24 12:28:34.412 358 14446.07 43.43 55954.86 88888.00 2021-12-24 12:28:35.912 358 14446.07 43.47 55954.89 88888.00 2021-12-24 12:28:35.412 358 14446.07 43.49 55954.91 88888.00 2021-12-24 12:28:36.912 358 14446.04 43.47 55954.96 88888.00 2021-12-24 12:28:36.412 358 14446.03 43.52 55955.05 88888.00 2021-12-24 12:28:37.912 358 14446.03 43.55 55955.09 88888.00 2021-12-24 12:28:37.412 358 14446.02 43.57 55955.17 88888.00 2021-12-24 12:28:38.912 358 14446.03 43.58 55955.29 88888.00 2021-12-24 12:28:39.912 358 14445.92 43.57 55955.46 88888.00 2021-12-24 12:28:39.412 358 14445.90 43.54 55955.48 88888.00 2021-12-24 12:28:40.912 358 14445.86 43.50 55955.51 88888.00 2021-12-24 12:28:40.412 358 14445.83 43.50 55955.58 88888.00 2021-12-24 12:28:41.912 358 14445.81 43.58 55955.71 88888.00 2021-12-24 12:28:41.412 358 14445.74 43.64 55955.74 88888.00 2021-12-24 12:28:42.912 358 14445.70 43.63 55955.83 88888.00 2021-12-24 12:28:42.412 358 14445.61 43.61 55955.85 88888.00 2021-12-24 12:28:43.912 358 14445.53 43.68 55955.92 88888.00 2021-12-24 12:28:43.412 358 14445.49 43.78 55955.98 88888.00 2021-12-24 12:28:44.912 358 14445.46 43.74 55956.15 88888.00 2021-12-24 12:28:44.412 358 14445.42 43.71 55956.22 88888.00 2021-12-24 12:28:45.912 358 14445.37 43.63 55956.20 88888.00 2021-12-24 12:28:45.412 358 14445.28 43.68 55956.29 88888.00 2021-12-24 12:28:46.912 358 14445.20 43.78 55956.34 88888.00 2021-12-24 12:28:46.412 358 14445.14 43.80 55956.43 88888.00 2021-12-24 12:28:47.912 358 14445.08 43.75 55956.50 88888.00 2021-12-24 12:28:47.412 358 14445.03 43.78 55956.48 88888.00 2021-12-24 12:28:48.912 358 14444.96 43.80 55956.59 88888.00 2021-12-24 12:28:49.912 358 14444.73 43.85 55956.69 88888.00 2021-12-24 12:28:49.412 358 14444.63 43.92 55956.67 88888.00 2021-12-24 12:28:50.912 358 14444.61 43.95 55956.80 88888.00 2021-12-24 12:28:50.412 358 14444.52 43.95 55956.88 88888.00 2021-12-24 12:28:51.912 358 14444.40 43.95 55956.88 88888.00 2021-12-24 12:28:51.412 358 14444.26 43.88 55956.78 88888.00 2021-12-24 12:28:52.912 358 14444.19 43.85 55956.70 88888.00 2021-12-24 12:28:52.412 358 14444.04 43.92 55956.70 88888.00 2021-12-24 12:28:53.912 358 14443.94 43.85 55956.73 88888.00 2021-12-24 12:28:53.412 358 14443.88 43.81 55956.77 88888.00 2021-12-24 12:28:54.912 358 14443.79 43.83 55956.76 88888.00 2021-12-24 12:28:54.412 358 14443.68 43.91 55956.77 88888.00 2021-12-24 12:28:55.912 358 14443.61 44.01 55956.76 88888.00 2021-12-24 12:28:55.412 358 14443.57 43.87 55956.68 88888.00 2021-12-24 12:28:56.912 358 14443.47 43.91 55956.57 88888.00 2021-12-24 12:28:56.412 358 14443.42 43.98 55956.51 88888.00 2021-12-24 12:28:57.912 358 14443.35 43.92 55956.42 88888.00 2021-12-24 12:28:57.412 358 14443.26 43.94 55956.39 88888.00 2021-12-24 12:28:58.912 358 14443.20 43.95 55956.36 88888.00 2021-12-24 12:28:58.412 358 14443.12 43.98 55956.35 88888.00 2021-12-24 12:28:59.912 358 14443.02 44.00 55956.30 88888.00 2021-12-24 12:28:59.412 358 14442.98 43.96 55956.20 88888.00 2021-12-24 12:29:00.912 358 14442.94 43.93 55956.16 88888.00 2021-12-24 12:29:00.412 358 14442.90 43.91 55956.13 88888.00 2021-12-24 12:29:01.912 358 14442.97 44.00 55955.97 88888.00 2021-12-24 12:29:01.412 358 14443.03 43.97 55955.90 88888.00 2021-12-24 12:29:02.912 358 14443.02 43.95 55955.83 88888.00 2021-12-24 12:29:02.412 358 14443.01 43.98 55955.83 88888.00 2021-12-24 12:29:03.912 358 14443.02 43.93 55955.77 88888.00 2021-12-24 12:29:03.412 358 14443.02 43.94 55955.70 88888.00 2021-12-24 12:29:04.912 358 14443.03 43.96 55955.64 88888.00 2021-12-24 12:29:04.412 358 14443.04 43.95 55955.54 88888.00 2021-12-24 12:29:05.912 358 14443.07 43.87 55955.47 88888.00 2021-12-24 12:29:05.412 358 14443.11 43.83 55955.46 88888.00 2021-12-24 12:29:06.912 358 14443.16 43.95 55955.40 88888.00 2021-12-24 12:29:06.412 358 14443.21 43.96 55955.30 88888.00 2021-12-24 12:29:07.912 358 14443.14 43.98 55955.23 88888.00 2021-12-24 12:29:07.412 358 14443.17 44.01 55955.22 88888.00 2021-12-24 12:29:08.912 358 14443.27 44.04 55955.22 88888.00 2021-12-24 12:29:08.412 358 14443.32 43.98 55955.17 88888.00 2021-12-24 12:29:09.912 358 14443.43 43.98 55955.00 88888.00 2021-12-24 12:29:09.412 358 14443.50 44.00 55954.96 88888.00 2021-12-24 12:29:10.912 358 14443.59 44.01 55955.02 88888.00 2021-12-24 12:29:10.412 358 14443.61 44.00 55954.91 88888.00 2021-12-24 12:29:11.912 358 14443.70 44.05 55954.84 88888.00 2021-12-24 12:29:11.412 358 14443.73 44.04 55954.82 88888.00 2021-12-24 12:29:12.912 358 14443.76 44.03 55954.75 88888.00 2021-12-24 12:29:12.412 358 14443.82 44.06 55954.79 88888.00 2021-12-24 12:29:13.912 358 14443.90 44.11 55954.74 88888.00 2021-12-24 12:29:13.412 358 14443.96 44.26 55954.65 88888.00 2021-12-24 12:29:14.912 358 14443.98 44.30 55954.63 88888.00 2021-12-24 12:29:14.412 358 14444.01 44.30 55954.60 88888.00 2021-12-24 12:29:15.912 358 14444.07 44.22 55954.63 88888.00 2021-12-24 12:29:15.413 358 14444.16 44.23 55954.55 88888.00 2021-12-24 12:29:16.913 358 14444.22 44.22 55954.57 88888.00 2021-12-24 12:29:16.413 358 14444.26 44.21 55954.56 88888.00 2021-12-24 12:29:17.913 358 14444.33 44.22 55954.60 88888.00 2021-12-24 12:29:17.413 358 14444.36 44.29 55954.57 88888.00 2021-12-24 12:29:18.913 358 14444.35 44.20 55954.54 88888.00 2021-12-24 12:29:18.413 358 14444.43 44.13 55954.51 88888.00 2021-12-24 12:29:19.913 358 14444.50 44.17 55954.52 88888.00 2021-12-24 12:29:19.413 358 14444.55 44.12 55954.53 88888.00 2021-12-24 12:29:20.913 358 14444.57 44.09 55954.66 88888.00 2021-12-24 12:29:20.413 358 14444.57 44.12 55954.84 88888.00 2021-12-24 12:29:21.913 358 14444.59 44.15 55954.88 88888.00 2021-12-24 12:29:21.413 358 14444.60 44.15 55954.77 88888.00 2021-12-24 12:29:22.413 358 14444.61 44.14 55954.93 88888.00 2021-12-24 12:29:23.913 358 14444.65 44.12 55955.02 88888.00 2021-12-24 12:29:23.413 358 14444.69 44.21 55955.02 88888.00 2021-12-24 12:29:24.913 358 14444.68 44.15 55955.08 88888.00 2021-12-24 12:29:24.413 358 14444.70 44.13 55955.15 88888.00 2021-12-24 12:29:25.913 358 14444.74 44.18 55955.21 88888.00 2021-12-24 12:29:25.413 358 14444.79 44.17 55955.30 88888.00 2021-12-24 12:29:26.913 358 14444.82 44.25 55955.35 88888.00 2021-12-24 12:29:26.413 358 14444.80 44.22 55955.43 88888.00 2021-12-24 12:29:27.913 358 14444.82 44.27 55955.52 88888.00 2021-12-24 12:29:27.413 358 14444.82 44.35 55955.67 88888.00 2021-12-24 12:29:28.913 358 14444.81 44.26 55955.66 88888.00 2021-12-24 12:29:28.413 358 14444.79 44.25 55955.70 88888.00 2021-12-24 12:29:29.913 358 14444.79 44.29 55955.79 88888.00 2021-12-24 12:29:29.413 358 14444.80 44.35 55955.83 88888.00 2021-12-24 12:29:30.913 358 14444.79 44.35 55955.95 88888.00 2021-12-24 12:29:30.413 358 14444.80 44.34 55956.04 88888.00 2021-12-24 12:29:31.913 358 14444.78 44.31 55956.05 88888.00 2021-12-24 12:29:31.413 358 14444.77 44.34 55956.16 88888.00 2021-12-24 12:29:32.913 358 14444.74 44.32 55956.16 88888.00 2021-12-24 12:29:32.413 358 14444.78 44.44 55956.14 88888.00 2021-12-24 12:29:33.913 358 14444.78 44.52 55956.27 88888.00 2021-12-24 12:29:33.413 358 14444.83 44.49 55956.32 88888.00 2021-12-24 12:29:34.913 358 14444.84 44.47 55956.29 88888.00 2021-12-24 12:29:34.413 358 14444.80 44.51 55956.41 88888.00 2021-12-24 12:29:35.913 358 14444.77 44.49 55956.43 88888.00 2021-12-24 12:29:35.413 358 14444.74 44.56 55956.40 88888.00 2021-12-24 12:29:36.913 358 14444.66 44.60 55956.38 88888.00 2021-12-24 12:29:36.413 358 14444.65 44.65 55956.41 88888.00 2021-12-24 12:29:37.913 358 14444.64 44.70 55956.42 88888.00 2021-12-24 12:29:37.413 358 14444.60 44.62 55956.36 88888.00 2021-12-24 12:29:38.913 358 14444.60 44.65 55956.39 88888.00 2021-12-24 12:29:38.413 358 14444.51 44.72 55956.45 88888.00 2021-12-24 12:29:39.913 358 14444.47 44.70 55956.40 88888.00 2021-12-24 12:29:39.413 358 14444.49 44.65 55956.38 88888.00 2021-12-24 12:29:40.913 358 14444.47 44.62 55956.38 88888.00 2021-12-24 12:29:40.413 358 14444.45 44.64 55956.34 88888.00 2021-12-24 12:29:41.913 358 14444.38 44.60 55956.24 88888.00 2021-12-24 12:29:41.413 358 14444.34 44.57 55956.22 88888.00 2021-12-24 12:29:42.913 358 14444.31 44.53 55956.18 88888.00 2021-12-24 12:29:42.413 358 14444.27 44.52 55956.07 88888.00 2021-12-24 12:29:43.913 358 14444.21 44.49 55955.98 88888.00 2021-12-24 12:29:43.413 358 14444.18 44.46 55955.96 88888.00 2021-12-24 12:29:44.913 358 14444.14 44.38 55955.90 88888.00 2021-12-24 12:29:44.413 358 14444.10 44.30 55955.78 88888.00 2021-12-24 12:29:45.913 358 14444.06 44.29 55955.67 88888.00 2021-12-24 12:29:45.413 358 14444.05 44.28 55955.67 88888.00 2021-12-24 12:29:46.913 358 14444.04 44.26 55955.66 88888.00 2021-12-24 12:29:46.413 358 14444.01 44.21 55955.49 88888.00 2021-12-24 12:29:47.913 358 14443.96 44.13 55955.41 88888.00 2021-12-24 12:29:47.413 358 14443.92 44.13 55955.37 88888.00 2021-12-24 12:29:48.913 358 14443.91 44.15 55955.20 88888.00 2021-12-24 12:29:48.413 358 14443.92 44.22 55955.18 88888.00 2021-12-24 12:29:49.913 358 14443.92 44.19 55955.14 88888.00 2021-12-24 12:29:49.413 358 14443.92 44.12 55955.04 88888.00 2021-12-24 12:29:50.913 358 14443.92 44.15 55954.95 88888.00 2021-12-24 12:29:50.413 358 14443.89 44.12 55954.88 88888.00 2021-12-24 12:29:51.913 358 14443.89 44.06 55954.83 88888.00 2021-12-24 12:29:51.413 358 14443.97 44.01 55954.80 88888.00 2021-12-24 12:29:52.913 358 14444.04 44.01 55954.75 88888.00 2021-12-24 12:29:52.413 358 14444.03 43.97 55954.80 88888.00 2021-12-24 12:29:53.913 358 14444.00 43.87 55954.77 88888.00 2021-12-24 12:29:53.413 358 14444.04 43.83 55954.75 88888.00 2021-12-24 12:29:54.913 358 14444.05 43.95 55954.75 88888.00 2021-12-24 12:29:54.413 358 14444.05 43.96 55954.73 88888.00 2021-12-24 12:29:55.913 358 14444.09 44.02 55954.74 88888.00 2021-12-24 12:29:55.413 358 14444.14 44.00 55954.74 88888.00 2021-12-24 12:29:56.913 358 14444.17 43.89 55954.82 88888.00 2021-12-24 12:29:56.413 358 14444.22 43.85 55954.85 88888.00 2021-12-24 12:29:57.913 358 14444.26 43.84 55954.86 88888.00 2021-12-24 12:29:57.404 358 14444.28 43.87 55954.92 88888.00 2021-12-24 12:29:58.904 358 14444.31 44.01 55954.92 88888.00 2021-12-24 12:29:58.404 358 14444.33 44.03 55955.00 88888.00 2021-12-24 12:29:59.904 358 14444.34 44.01 55955.00 88888.00 2021-12-24 12:29:59.404 358 14444.33 43.96 55955.11 88888.00 2021-12-24 12:30:00.904 358 14444.35 43.88 55955.13 88888.00 2021-12-24 12:30:00.404 358 14444.37 43.86 55955.21 88888.00 2021-12-24 12:30:01.904 358 14444.41 43.98 55955.30 88888.00 2021-12-24 12:30:01.404 358 14444.50 44.08 55955.35 88888.00 2021-12-24 12:30:02.404 358 14444.54 44.12 55955.47 88888.00 2021-12-24 12:30:03.904 358 14444.57 44.12 55955.50 88888.00 2021-12-24 12:30:03.404 358 14444.60 44.17 55955.59 88888.00 2021-12-24 12:30:04.904 358 14444.60 44.15 55955.60 88888.00 2021-12-24 12:30:04.404 358 14444.61 44.25 55955.69 88888.00 2021-12-24 12:30:05.904 358 14444.61 44.29 55955.84 88888.00 2021-12-24 12:30:05.404 358 14444.63 44.35 55955.84 88888.00 2021-12-24 12:30:06.904 358 14444.69 44.35 55955.97 88888.00 2021-12-24 12:30:06.404 358 14444.72 44.42 55955.99 88888.00 2021-12-24 12:30:07.904 358 14444.75 44.42 55955.99 88888.00 2021-12-24 12:30:07.404 358 14444.75 44.55 55956.08 88888.00 2021-12-24 12:30:08.904 358 14444.77 44.59 55956.17 88888.00 2021-12-24 12:30:08.404 358 14444.77 44.59 55956.16 88888.00 2021-12-24 12:30:09.904 358 14444.74 44.63 55956.23 88888.00 2021-12-24 12:30:09.404 358 14444.78 44.64 55956.21 88888.00 2021-12-24 12:30:10.904 358 14444.78 44.66 55956.15 88888.00 2021-12-24 12:30:10.404 358 14444.78 44.64 55956.26 88888.00 2021-12-24 12:30:11.904 358 14444.75 44.68 55956.32 88888.00 2021-12-24 12:30:11.404 358 14444.75 44.68 55956.23 88888.00 2021-12-24 12:30:12.904 358 14444.74 44.68 55956.21 88888.00 2021-12-24 12:30:12.404 358 14444.73 44.64 55956.26 88888.00 2021-12-24 12:30:13.904 358 14444.77 44.69 55956.21 88888.00 2021-12-24 12:30:13.404 358 14444.82 44.74 55956.16 88888.00 2021-12-24 12:30:14.904 358 14444.80 44.81 55956.13 88888.00 2021-12-24 12:30:14.404 358 14444.71 44.78 55956.12 88888.00 2021-12-24 12:30:15.904 358 14444.75 44.79 55956.12 88888.00 2021-12-24 12:30:15.404 358 14444.80 44.79 55956.16 88888.00 2021-12-24 12:30:16.904 358 14444.82 44.82 55956.03 88888.00 2021-12-24 12:30:16.404 358 14444.87 44.81 55955.99 88888.00 2021-12-24 12:30:17.904 358 14444.84 44.80 55955.97 88888.00 2021-12-24 12:30:17.404 358 14444.87 44.77 55955.85 88888.00 2021-12-24 12:30:18.904 358 14444.86 44.68 55955.84 88888.00 2021-12-24 12:30:18.404 358 14444.86 44.59 55955.79 88888.00 2021-12-24 12:30:19.904 358 14444.86 44.57 55955.77 88888.00 2021-12-24 12:30:19.404 358 14444.88 44.65 55955.67 88888.00 2021-12-24 12:30:20.904 358 14444.87 44.62 55955.60 88888.00 2021-12-24 12:30:20.404 358 14444.92 44.62 55955.59 88888.00 2021-12-24 12:30:21.904 358 14444.91 44.56 55955.52 88888.00 2021-12-24 12:30:21.404 358 14444.91 44.57 55955.57 88888.00 2021-12-24 12:30:22.904 358 14444.91 44.54 55955.58 88888.00 2021-12-24 12:30:22.404 358 14444.93 44.55 55955.49 88888.00 2021-12-24 12:30:23.904 358 14444.98 44.49 55955.48 88888.00 2021-12-24 12:30:23.404 358 14444.98 44.47 55955.47 88888.00 2021-12-24 12:30:24.904 358 14445.00 44.44 55955.49 88888.00 2021-12-24 12:30:24.404 358 14444.98 44.49 55955.45 88888.00 2021-12-24 12:30:25.904 358 14444.94 44.52 55955.39 88888.00 2021-12-24 12:30:25.404 358 14444.98 44.51 55955.33 88888.00 2021-12-24 12:30:26.904 358 14445.02 44.40 55955.46 88888.00 2021-12-24 12:30:26.404 358 14445.06 44.34 55955.46 88888.00 2021-12-24 12:30:27.904 358 14445.09 44.36 55955.46 88888.00 2021-12-24 12:30:27.404 358 14445.11 44.38 55955.46 88888.00 2021-12-24 12:30:28.904 358 14445.15 44.37 55955.50 88888.00 2021-12-24 12:30:28.404 358 14445.16 44.42 55955.49 88888.00 2021-12-24 12:30:29.904 358 14445.17 44.40 55955.52 88888.00 2021-12-24 12:30:29.404 358 14445.18 44.40 55955.58 88888.00 2021-12-24 12:30:30.904 358 14445.20 44.38 55955.58 88888.00 2021-12-24 12:30:30.404 358 14445.24 44.34 55955.63 88888.00 2021-12-24 12:30:31.904 358 14445.25 44.34 55955.60 88888.00 2021-12-24 12:30:31.404 358 14445.30 44.37 55955.61 88888.00 2021-12-24 12:30:32.904 358 14445.30 44.31 55955.65 88888.00 2021-12-24 12:30:32.404 358 14445.29 44.28 55955.69 88888.00 2021-12-24 12:30:33.904 358 14445.33 44.26 55955.68 88888.00 2021-12-24 12:30:34.904 358 14445.35 44.29 55955.73 88888.00 2021-12-24 12:30:34.404 358 14445.37 44.28 55955.77 88888.00 2021-12-24 12:30:35.904 358 14445.33 44.27 55955.77 88888.00 2021-12-24 12:30:35.404 358 14445.31 44.27 55955.79 88888.00 2021-12-24 12:30:36.904 358 14445.34 44.27 55955.78 88888.00 2021-12-24 12:30:36.404 358 14445.37 44.26 55955.79 88888.00 2021-12-24 12:30:37.904 358 14445.35 44.26 55955.79 88888.00 2021-12-24 12:30:37.404 358 14445.36 44.25 55955.73 88888.00 2021-12-24 12:30:38.904 358 14445.37 44.22 55955.66 88888.00 2021-12-24 12:30:38.404 358 14445.34 44.21 55955.63 88888.00 2021-12-24 12:30:39.904 358 14445.35 44.17 55955.67 88888.00 2021-12-24 12:30:39.404 358 14445.36 44.20 55955.69 88888.00 2021-12-24 12:30:40.904 358 14445.35 44.18 55955.68 88888.00 2021-12-24 12:30:40.404 358 14445.34 44.13 55955.63 88888.00 2021-12-24 12:30:41.904 358 14445.35 44.17 55955.58 88888.00 2021-12-24 12:30:41.404 358 14445.29 44.10 55955.54 88888.00 2021-12-24 12:30:42.904 358 14445.29 44.15 55955.60 88888.00 2021-12-24 12:30:42.404 358 14445.29 44.17 55955.55 88888.00 2021-12-24 12:30:43.904 358 14445.24 44.12 55955.57 88888.00 2021-12-24 12:30:44.904 358 14445.26 44.19 55955.40 88888.00 2021-12-24 12:30:44.405 358 14445.23 44.04 55955.35 88888.00 2021-12-24 12:30:45.905 358 14445.19 44.04 55955.39 88888.00 2021-12-24 12:30:45.405 358 14445.19 44.10 55955.33 88888.00 2021-12-24 12:30:46.905 358 14445.18 44.08 55955.35 88888.00 2021-12-24 12:30:46.405 358 14445.20 44.11 55955.28 88888.00 2021-12-24 12:30:47.905 358 14445.19 44.05 55955.24 88888.00 2021-12-24 12:30:47.405 358 14445.18 44.04 55955.21 88888.00 2021-12-24 12:30:48.905 358 14445.17 44.00 55955.24 88888.00 2021-12-24 12:30:48.405 358 14445.17 44.04 55955.24 88888.00 2021-12-24 12:30:49.905 358 14445.17 43.97 55955.20 88888.00 2021-12-24 12:30:49.405 358 14445.12 44.00 55955.20 88888.00 2021-12-24 12:30:50.905 358 14445.14 43.92 55955.24 88888.00 2021-12-24 12:30:50.405 358 14445.10 43.97 55955.13 88888.00 2021-12-24 12:30:51.905 358 14445.11 44.06 55955.17 88888.00 2021-12-24 12:30:51.405 358 14445.10 44.03 55955.22 88888.00 2021-12-24 12:30:52.905 358 14445.08 43.95 55955.30 88888.00 2021-12-24 12:30:52.405 358 14445.11 43.92 55955.22 88888.00 2021-12-24 12:30:53.905 358 14445.12 43.88 55955.18 88888.00 2021-12-24 12:30:53.405 358 14445.06 43.91 55955.23 88888.00 2021-12-24 12:30:54.905 358 14445.00 43.97 55955.35 88888.00 2021-12-24 12:30:54.405 358 14445.01 44.12 55955.33 88888.00 2021-12-24 12:30:55.905 358 14444.97 44.17 55955.30 88888.00 2021-12-24 12:30:55.405 358 14444.93 44.10 55955.35 88888.00 2021-12-24 12:30:56.905 358 14444.93 44.18 55955.42 88888.00 2021-12-24 12:30:56.405 358 14444.91 44.15 55955.49 88888.00 2021-12-24 12:30:57.905 358 14444.93 44.06 55955.51 88888.00 2021-12-24 12:30:57.405 358 14444.90 44.08 55955.57 88888.00 2021-12-24 12:30:58.905 358 14444.87 44.06 55955.60 88888.00 2021-12-24 12:30:58.405 358 14444.84 44.08 55955.66 88888.00 2021-12-24 12:30:59.905 358 14444.89 44.15 55955.65 88888.00 2021-12-24 12:30:59.405 358 14444.88 44.13 55955.74 88888.00 2021-12-24 12:31:00.905 358 14444.86 44.09 55955.82 88888.00 2021-12-24 12:31:00.405 358 14444.84 44.19 55955.84 88888.00 2021-12-24 12:31:01.905 358 14444.81 44.17 55955.88 88888.00 2021-12-24 12:31:02.905 358 14444.77 44.19 55955.90 88888.00 2021-12-24 12:31:02.405 358 14444.78 44.22 55956.01 88888.00 2021-12-24 12:31:03.905 358 14444.78 44.10 55956.02 88888.00 2021-12-24 12:31:03.405 358 14444.74 44.03 55956.05 88888.00 2021-12-24 12:31:04.905 358 14444.73 44.21 55956.11 88888.00 2021-12-24 12:31:04.405 358 14444.73 44.17 55956.13 88888.00 2021-12-24 12:31:05.905 358 14444.68 44.13 55956.15 88888.00 2021-12-24 12:31:05.405 358 14444.64 44.18 55956.29 88888.00 2021-12-24 12:31:06.905 358 14444.64 44.29 55956.27 88888.00 2021-12-24 12:31:06.405 358 14444.66 44.37 55956.30 88888.00 2021-12-24 12:31:07.905 358 14444.65 44.35 55956.36 88888.00 2021-12-24 12:31:07.405 358 14444.68 44.31 55956.45 88888.00 2021-12-24 12:31:08.905 358 14444.70 44.30 55956.45 88888.00 2021-12-24 12:31:08.405 358 14444.71 44.36 55956.49 88888.00 2021-12-24 12:31:09.905 358 14444.69 44.31 55956.54 88888.00 2021-12-24 12:31:09.405 358 14444.70 44.36 55956.55 88888.00 2021-12-24 12:31:10.905 358 14444.71 44.31 55956.52 88888.00 2021-12-24 12:31:10.405 358 14444.73 44.26 55956.59 88888.00 2021-12-24 12:31:11.905 358 14444.72 44.39 55956.60 88888.00 2021-12-24 12:31:12.905 358 14444.73 44.39 55956.67 88888.00 2021-12-24 12:31:12.405 358 14444.74 44.32 55956.70 88888.00 2021-12-24 12:31:13.905 358 14444.87 44.34 55956.78 88888.00 2021-12-24 12:31:13.405 358 14444.92 44.32 55956.73 88888.00 2021-12-24 12:31:14.905 358 14444.98 44.31 55956.65 88888.00 2021-12-24 12:31:14.405 358 14445.02 44.23 55956.67 88888.00 2021-12-24 12:31:15.905 358 14445.08 44.25 55956.71 88888.00 2021-12-24 12:31:15.405 358 14445.09 44.28 55956.67 88888.00 2021-12-24 12:31:16.905 358 14445.14 44.25 55956.68 88888.00 2021-12-24 12:31:16.405 358 14445.16 44.20 55956.65 88888.00 2021-12-24 12:31:17.905 358 14445.21 44.19 55956.63 88888.00 2021-12-24 12:31:17.405 358 14445.28 44.27 55956.62 88888.00 2021-12-24 12:31:18.905 358 14445.34 44.27 55956.61 88888.00 2021-12-24 12:31:18.405 358 14445.38 44.21 55956.58 88888.00 2021-12-24 12:31:19.905 358 14445.44 44.29 55956.60 88888.00 2021-12-24 12:31:19.405 358 14445.45 44.27 55956.55 88888.00 2021-12-24 12:31:20.905 358 14445.49 44.27 55956.46 88888.00 2021-12-24 12:31:20.405 358 14445.57 44.31 55956.46 88888.00 2021-12-24 12:31:21.905 358 14445.63 44.23 55956.42 88888.00 2021-12-24 12:31:21.405 358 14445.65 44.22 55956.41 88888.00 2021-12-24 12:31:22.905 358 14445.66 44.25 55956.34 88888.00 2021-12-24 12:31:22.406 358 14445.70 44.28 55956.31 88888.00 2021-12-24 12:31:23.906 358 14445.75 44.27 55956.27 88888.00 2021-12-24 12:31:23.406 358 14445.80 44.32 55956.24 88888.00 2021-12-24 12:31:24.906 358 14445.85 44.35 55956.17 88888.00 2021-12-24 12:31:24.406 358 14445.90 44.34 55956.06 88888.00 2021-12-24 12:31:25.406 358 14445.93 44.23 55955.94 88888.00 2021-12-24 12:31:26.906 358 14445.89 44.14 55955.84 88888.00 2021-12-24 12:31:26.406 358 14445.94 44.15 55955.70 88888.00 2021-12-24 12:31:27.906 358 14445.98 44.17 55955.63 88888.00 2021-12-24 12:31:27.406 358 14445.96 44.21 55955.56 88888.00 2021-12-24 12:31:28.906 358 14445.95 44.28 55955.43 88888.00 2021-12-24 12:31:28.406 358 14445.99 44.19 55955.42 88888.00 2021-12-24 12:31:29.906 358 14446.00 44.03 55955.32 88888.00 2021-12-24 12:31:29.406 358 14445.98 43.93 55955.28 88888.00 2021-12-24 12:31:30.906 358 14445.93 43.91 55955.23 88888.00 2021-12-24 12:31:30.406 358 14445.90 43.91 55955.14 88888.00 2021-12-24 12:31:31.906 358 14445.92 43.77 55955.02 88888.00 2021-12-24 12:31:31.406 358 14445.91 43.68 55954.95 88888.00 2021-12-24 12:31:32.906 358 14445.91 43.62 55954.83 88888.00 2021-12-24 12:31:32.406 358 14445.86 43.54 55954.76 88888.00 2021-12-24 12:31:33.906 358 14445.84 43.54 55954.74 88888.00 2021-12-24 12:31:33.406 358 14445.79 43.52 55954.67 88888.00 2021-12-24 12:31:34.906 358 14445.79 43.47 55954.64 88888.00 2021-12-24 12:31:34.406 358 14445.74 43.41 55954.61 88888.00 2021-12-24 12:31:35.406 358 14445.62 43.33 55954.55 88888.00 2021-12-24 12:31:36.906 358 14445.57 43.27 55954.51 88888.00 2021-12-24 12:31:36.406 358 14445.53 43.24 55954.42 88888.00 2021-12-24 12:31:37.906 358 14445.47 43.24 55954.45 88888.00 2021-12-24 12:31:37.406 358 14445.43 43.25 55954.35 88888.00 2021-12-24 12:31:38.906 358 14445.38 43.22 55954.33 88888.00 2021-12-24 12:31:38.406 358 14445.29 43.19 55954.37 88888.00 2021-12-24 12:31:39.906 358 14445.27 43.17 55954.48 88888.00 2021-12-24 12:31:39.406 358 14445.25 43.12 55954.45 88888.00 2021-12-24 12:31:40.906 358 14445.21 43.15 55954.43 88888.00 2021-12-24 12:31:40.406 358 14445.19 43.09 55954.48 88888.00 2021-12-24 12:31:41.906 358 14445.16 43.13 55954.56 88888.00 2021-12-24 12:31:41.406 358 14445.12 43.16 55954.62 88888.00 2021-12-24 12:31:42.906 358 14445.09 43.09 55954.64 88888.00 2021-12-24 12:31:42.406 358 14445.06 43.07 55954.70 88888.00 2021-12-24 12:31:43.906 358 14444.97 43.00 55954.79 88888.00 2021-12-24 12:31:43.406 358 14444.93 42.96 55954.88 88888.00 2021-12-24 12:31:44.906 358 14444.91 42.98 55954.89 88888.00 2021-12-24 12:31:44.406 358 14444.83 43.01 55954.96 88888.00 2021-12-24 12:31:45.406 358 14444.70 43.15 55955.15 88888.00 2021-12-24 12:31:46.906 358 14444.62 43.16 55955.21 88888.00 2021-12-24 12:31:46.406 358 14444.63 43.17 55955.30 88888.00 2021-12-24 12:31:47.906 358 14444.59 43.20 55955.43 88888.00 2021-12-24 12:31:47.406 358 14444.54 43.16 55955.49 88888.00 2021-12-24 12:31:48.906 358 14444.49 43.13 55955.61 88888.00 2021-12-24 12:31:48.406 358 14444.43 43.18 55955.65 88888.00 2021-12-24 12:31:49.906 358 14444.37 43.18 55955.71 88888.00 2021-12-24 12:31:49.406 358 14444.29 43.20 55955.83 88888.00 2021-12-24 12:31:50.906 358 14444.23 43.20 55955.85 88888.00 2021-12-24 12:31:50.406 358 14444.16 43.29 55955.92 88888.00 2021-12-24 12:31:51.906 358 14444.12 43.35 55956.02 88888.00 2021-12-24 12:31:51.406 358 14444.07 43.41 55956.11 88888.00 2021-12-24 12:31:52.906 358 14444.00 43.47 55956.15 88888.00 2021-12-24 12:31:52.406 358 14443.96 43.47 55956.22 88888.00 2021-12-24 12:31:53.906 358 14443.88 43.49 55956.31 88888.00 2021-12-24 12:31:53.406 358 14443.82 43.58 55956.36 88888.00 2021-12-24 12:31:54.906 358 14443.77 43.57 55956.39 88888.00 2021-12-24 12:31:54.406 358 14443.70 43.51 55956.35 88888.00 2021-12-24 12:31:55.906 358 14443.62 43.52 55956.38 88888.00 2021-12-24 12:31:55.406 358 14443.57 43.59 55956.42 88888.00 2021-12-24 12:31:56.906 358 14443.51 43.61 55956.43 88888.00 2021-12-24 12:31:56.406 358 14443.44 43.55 55956.43 88888.00 2021-12-24 12:31:57.906 358 14443.39 43.59 55956.48 88888.00 2021-12-24 12:31:57.406 358 14443.32 43.63 55956.55 88888.00 2021-12-24 12:31:58.906 358 14443.26 43.54 55956.52 88888.00 2021-12-24 12:31:58.406 358 14443.22 43.54 55956.45 88888.00 2021-12-24 12:31:59.906 358 14443.17 43.60 55956.32 88888.00 2021-12-24 12:31:59.406 358 14443.11 43.61 55956.24 88888.00 2021-12-24 12:32:00.906 358 14443.13 43.62 55956.17 88888.00 2021-12-24 12:32:00.406 358 14443.05 43.61 55956.16 88888.00 2021-12-24 12:32:01.906 358 14443.04 43.64 55956.16 88888.00 2021-12-24 12:32:01.406 358 14443.02 43.68 55956.11 88888.00 2021-12-24 12:32:02.906 358 14442.97 43.66 55956.03 88888.00 2021-12-24 12:32:02.406 358 14442.95 43.67 55956.02 88888.00 2021-12-24 12:32:03.906 358 14442.93 43.59 55956.06 88888.00 2021-12-24 12:32:03.406 358 14442.96 43.54 55956.04 88888.00 2021-12-24 12:32:04.906 358 14442.96 43.54 55955.96 88888.00 2021-12-24 12:32:04.406 358 14442.96 43.58 55955.85 88888.00 2021-12-24 12:32:05.906 358 14442.89 43.55 55955.80 88888.00 2021-12-24 12:32:05.406 358 14442.87 43.49 55955.76 88888.00 2021-12-24 12:32:06.906 358 14442.88 43.51 55955.70 88888.00 2021-12-24 12:32:06.406 358 14442.88 43.45 55955.66 88888.00 2021-12-24 12:32:07.906 358 14442.89 43.45 55955.64 88888.00 2021-12-24 12:32:07.406 358 14442.90 43.47 55955.61 88888.00 2021-12-24 12:32:08.906 358 14442.88 43.42 55955.51 88888.00 2021-12-24 12:32:08.406 358 14442.90 43.43 55955.43 88888.00 2021-12-24 12:32:09.906 358 14442.88 43.42 55955.40 88888.00 2021-12-24 12:32:09.407 358 14442.89 43.38 55955.45 88888.00 2021-12-24 12:32:10.907 358 14442.93 43.37 55955.51 88888.00 2021-12-24 12:32:10.407 358 14442.94 43.42 55955.41 88888.00 2021-12-24 12:32:11.907 358 14442.93 43.37 55955.40 88888.00 2021-12-24 12:32:11.407 358 14442.95 43.38 55955.32 88888.00 2021-12-24 12:32:12.907 358 14442.95 43.41 55955.24 88888.00 2021-12-24 12:32:12.407 358 14442.98 43.32 55955.27 88888.00 2021-12-24 12:32:13.907 358 14442.99 43.33 55955.35 88888.00 2021-12-24 12:32:13.407 358 14443.03 43.44 55955.30 88888.00 2021-12-24 12:32:14.907 358 14443.04 43.44 55955.27 88888.00 2021-12-24 12:32:14.407 358 14443.05 43.41 55955.26 88888.00 2021-12-24 12:32:15.907 358 14443.05 43.47 55955.30 88888.00 2021-12-24 12:32:15.407 358 14443.07 43.52 55955.28 88888.00 2021-12-24 12:32:16.907 358 14443.07 43.51 55955.22 88888.00 2021-12-24 12:32:16.407 358 14443.08 43.57 55955.29 88888.00 2021-12-24 12:32:17.907 358 14443.10 43.63 55955.31 88888.00 2021-12-24 12:32:17.407 358 14443.12 43.64 55955.36 88888.00 2021-12-24 12:32:18.907 358 14443.13 43.67 55955.31 88888.00 2021-12-24 12:32:18.407 358 14443.13 43.63 55955.30 88888.00 2021-12-24 12:32:19.907 358 14443.10 43.67 55955.38 88888.00 2021-12-24 12:32:19.407 358 14443.07 43.80 55955.42 88888.00 2021-12-24 12:32:20.907 358 14443.08 43.77 55955.45 88888.00 2021-12-24 12:32:20.407 358 14443.12 43.75 55955.43 88888.00 2021-12-24 12:32:21.907 358 14443.13 43.80 55955.45 88888.00 2021-12-24 12:32:21.407 358 14443.13 43.80 55955.51 88888.00 2021-12-24 12:32:22.907 358 14443.11 43.84 55955.58 88888.00 2021-12-24 12:32:22.407 358 14443.10 43.85 55955.57 88888.00 2021-12-24 12:32:23.907 358 14443.11 43.80 55955.50 88888.00 2021-12-24 12:32:23.407 358 14443.12 43.81 55955.51 88888.00 2021-12-24 12:32:24.907 358 14443.16 43.85 55955.56 88888.00 2021-12-24 12:32:24.407 358 14443.14 43.88 55955.70 88888.00 2021-12-24 12:32:25.907 358 14443.13 43.88 55955.77 88888.00 2021-12-24 12:32:25.407 358 14443.11 43.83 55955.79 88888.00 2021-12-24 12:32:26.907 358 14443.12 43.86 55955.79 88888.00 2021-12-24 12:32:26.407 358 14443.12 43.98 55955.80 88888.00 2021-12-24 12:32:27.907 358 14443.12 44.04 55955.83 88888.00 2021-12-24 12:32:27.407 358 14443.08 44.04 55955.93 88888.00 2021-12-24 12:32:28.907 358 14443.06 44.05 55955.98 88888.00 2021-12-24 12:32:28.407 358 14443.05 44.01 55956.10 88888.00 2021-12-24 12:32:29.907 358 14443.03 44.01 55956.15 88888.00 2021-12-24 12:32:29.407 358 14443.05 44.00 55956.15 88888.00 2021-12-24 12:32:30.907 358 14443.04 43.97 55956.11 88888.00 2021-12-24 12:32:30.407 358 14443.08 44.00 55956.17 88888.00 2021-12-24 12:32:31.907 358 14443.10 44.10 55956.24 88888.00 2021-12-24 12:32:31.407 358 14443.06 44.14 55956.21 88888.00 2021-12-24 12:32:32.907 358 14443.08 44.22 55956.25 88888.00 2021-12-24 12:32:32.407 358 14443.08 44.17 55956.35 88888.00 2021-12-24 12:32:33.907 358 14443.07 44.15 55956.40 88888.00 2021-12-24 12:32:33.407 358 14443.07 44.19 55956.44 88888.00 2021-12-24 12:32:34.907 358 14443.06 44.21 55956.46 88888.00 2021-12-24 12:32:34.407 358 14443.07 44.26 55956.50 88888.00 2021-12-24 12:32:35.907 358 14443.11 44.35 55956.53 88888.00 2021-12-24 12:32:35.407 358 14443.10 44.28 55956.49 88888.00 2021-12-24 12:32:36.907 358 14443.14 44.21 55956.48 88888.00 2021-12-24 12:32:37.907 358 14443.15 44.23 55956.42 88888.00 2021-12-24 12:32:37.407 358 14443.14 44.22 55956.46 88888.00 2021-12-24 12:32:38.907 358 14443.16 44.22 55956.46 88888.00 2021-12-24 12:32:38.407 358 14443.22 44.22 55956.43 88888.00 2021-12-24 12:32:39.907 358 14443.21 44.12 55956.48 88888.00 2021-12-24 12:32:39.407 358 14443.25 44.19 55956.46 88888.00 2021-12-24 12:32:40.907 358 14443.27 44.23 55956.41 88888.00 2021-12-24 12:32:40.407 358 14443.29 44.19 55956.41 88888.00 2021-12-24 12:32:41.907 358 14443.26 44.25 55956.40 88888.00 2021-12-24 12:32:41.407 358 14443.27 44.29 55956.33 88888.00 2021-12-24 12:32:42.907 358 14443.31 44.32 55956.29 88888.00 2021-12-24 12:32:42.407 358 14443.32 44.31 55956.23 88888.00 2021-12-24 12:32:43.907 358 14443.34 44.27 55956.14 88888.00 2021-12-24 12:32:43.407 358 14443.29 44.22 55956.08 88888.00 2021-12-24 12:32:44.907 358 14443.25 44.25 55956.04 88888.00 2021-12-24 12:32:44.407 358 14443.29 44.23 55956.06 88888.00 2021-12-24 12:32:45.907 358 14443.27 44.19 55956.01 88888.00 2021-12-24 12:32:45.407 358 14443.24 44.11 55955.96 88888.00 2021-12-24 12:32:46.907 358 14443.25 44.00 55955.83 88888.00 2021-12-24 12:32:47.907 358 14443.29 43.94 55955.73 88888.00 2021-12-24 12:32:47.407 358 14443.29 43.95 55955.75 88888.00 2021-12-24 12:32:48.907 358 14443.29 43.91 55955.74 88888.00 2021-12-24 12:32:48.407 358 14443.26 43.89 55955.64 88888.00 2021-12-24 12:32:49.907 358 14443.24 43.78 55955.57 88888.00 2021-12-24 12:32:49.407 358 14443.23 43.81 55955.58 88888.00 2021-12-24 12:32:50.907 358 14443.25 43.74 55955.61 88888.00 2021-12-24 12:32:50.407 358 14443.23 43.69 55955.57 88888.00 2021-12-24 12:32:51.907 358 14443.25 43.62 55955.50 88888.00 2021-12-24 12:32:51.408 358 14443.24 43.61 55955.48 88888.00 2021-12-24 12:32:52.908 358 14443.27 43.58 55955.50 88888.00 2021-12-24 12:32:52.408 358 14443.31 43.46 55955.51 88888.00 2021-12-24 12:32:53.908 358 14443.32 43.42 55955.45 88888.00 2021-12-24 12:32:53.408 358 14443.30 43.43 55955.42 88888.00 2021-12-24 12:32:54.908 358 14443.29 43.44 55955.45 88888.00 2021-12-24 12:32:54.408 358 14443.33 43.43 55955.54 88888.00 2021-12-24 12:32:55.908 358 14443.32 43.35 55955.54 88888.00 2021-12-24 12:32:55.408 358 14443.36 43.30 55955.49 88888.00 2021-12-24 12:32:56.908 358 14443.31 43.32 55955.48 88888.00 2021-12-24 12:32:56.408 358 14443.33 43.35 55955.52 88888.00 2021-12-24 12:32:57.908 358 14443.38 43.32 55955.57 88888.00 2021-12-24 12:32:57.408 358 14443.34 43.26 55955.65 88888.00 2021-12-24 12:32:58.908 358 14443.34 43.24 55955.70 88888.00 2021-12-24 12:32:58.408 358 14443.39 43.32 55955.71 88888.00 2021-12-24 12:32:59.908 358 14443.42 43.41 55955.79 88888.00 2021-12-24 12:32:59.408 358 14443.41 43.37 55955.86 88888.00 2021-12-24 12:33:00.908 358 14443.41 43.37 55955.90 88888.00 2021-12-24 12:33:00.408 358 14443.44 43.46 55955.90 88888.00 2021-12-24 12:33:01.908 358 14443.44 43.55 55955.95 88888.00 2021-12-24 12:33:01.408 358 14443.44 43.54 55956.02 88888.00 2021-12-24 12:33:02.908 358 14443.48 43.52 55956.13 88888.00 2021-12-24 12:33:02.408 358 14443.45 43.49 55956.18 88888.00 2021-12-24 12:33:03.908 358 14443.42 43.47 55956.25 88888.00 2021-12-24 12:33:03.408 358 14443.39 43.52 55956.31 88888.00 2021-12-24 12:33:04.908 358 14443.35 43.55 55956.36 88888.00 2021-12-24 12:33:04.408 358 14443.30 43.63 55956.39 88888.00 2021-12-24 12:33:05.908 358 14443.27 43.66 55956.39 88888.00 2021-12-24 12:33:05.408 358 14443.23 43.68 55956.49 88888.00 2021-12-24 12:33:06.908 358 14443.21 43.64 55956.58 88888.00 2021-12-24 12:33:06.408 358 14443.17 43.63 55956.64 88888.00 2021-12-24 12:33:07.908 358 14443.13 43.68 55956.71 88888.00 2021-12-24 12:33:07.408 358 14443.07 43.72 55956.73 88888.00 2021-12-24 12:33:08.908 358 14442.96 43.81 55956.70 88888.00 2021-12-24 12:33:08.408 358 14442.90 43.91 55956.68 88888.00 2021-12-24 12:33:09.908 358 14442.88 43.87 55956.68 88888.00 2021-12-24 12:33:09.408 358 14442.84 43.84 55956.73 88888.00 2021-12-24 12:33:10.908 358 14442.78 43.81 55956.76 88888.00 2021-12-24 12:33:10.408 358 14442.71 43.80 55956.73 88888.00 2021-12-24 12:33:11.908 358 14442.71 43.83 55956.69 88888.00 2021-12-24 12:33:11.408 358 14442.70 43.84 55956.65 88888.00 2021-12-24 12:33:12.908 358 14442.64 43.91 55956.65 88888.00 2021-12-24 12:33:12.408 358 14442.56 43.92 55956.55 88888.00 2021-12-24 12:33:13.908 358 14442.49 43.89 55956.49 88888.00 2021-12-24 12:33:13.408 358 14442.42 43.85 55956.46 88888.00 2021-12-24 12:33:14.908 358 14442.34 43.93 55956.46 88888.00 2021-12-24 12:33:14.408 358 14442.24 44.00 55956.45 88888.00 2021-12-24 12:33:15.908 358 14442.19 44.00 55956.46 88888.00 2021-12-24 12:33:15.408 358 14442.11 43.97 55956.42 88888.00 2021-12-24 12:33:16.908 358 14442.01 43.91 55956.42 88888.00 2021-12-24 12:33:16.408 358 14441.99 43.84 55956.44 88888.00 2021-12-24 12:33:17.908 358 14441.94 43.84 55956.44 88888.00 2021-12-24 12:33:17.408 358 14441.91 43.92 55956.46 88888.00 2021-12-24 12:33:18.908 358 14441.86 43.94 55956.41 88888.00 2021-12-24 12:33:18.408 358 14441.83 43.87 55956.41 88888.00 2021-12-24 12:33:19.908 358 14441.81 43.91 55956.41 88888.00 2021-12-24 12:33:19.408 358 14441.76 43.87 55956.39 88888.00 2021-12-24 12:33:20.908 358 14441.75 43.87 55956.27 88888.00 2021-12-24 12:33:20.408 358 14441.69 43.87 55956.24 88888.00 2021-12-24 12:33:21.908 358 14441.64 43.96 55956.36 88888.00 2021-12-24 12:33:21.408 358 14441.63 44.00 55956.39 88888.00 2021-12-24 12:33:22.908 358 14441.62 44.02 55956.29 88888.00 2021-12-24 12:33:22.408 358 14441.57 44.03 55956.29 88888.00 2021-12-24 12:33:23.908 358 14441.57 44.04 55956.33 88888.00 2021-12-24 12:33:23.408 358 14441.58 43.97 55956.27 88888.00 2021-12-24 12:33:24.908 358 14441.59 44.04 55956.22 88888.00 2021-12-24 12:33:24.408 358 14441.57 44.10 55956.23 88888.00 2021-12-24 12:33:25.908 358 14441.59 44.13 55956.26 88888.00 2021-12-24 12:33:25.408 358 14441.55 44.13 55956.29 88888.00 2021-12-24 12:33:26.908 358 14441.55 44.09 55956.39 88888.00 2021-12-24 12:33:26.408 358 14441.60 44.14 55956.43 88888.00 2021-12-24 12:33:27.908 358 14441.67 44.14 55956.41 88888.00 2021-12-24 12:33:27.408 358 14441.65 44.10 55956.43 88888.00 2021-12-24 12:33:28.908 358 14441.71 44.06 55956.44 88888.00 2021-12-24 12:33:28.409 358 14441.73 44.18 55956.36 88888.00 2021-12-24 12:33:29.909 358 14441.74 44.12 55956.35 88888.00 2021-12-24 12:33:29.409 358 14441.76 44.08 55956.42 88888.00 2021-12-24 12:33:30.909 358 14441.77 44.14 55956.45 88888.00 2021-12-24 12:33:30.409 358 14441.77 44.17 55956.52 88888.00 2021-12-24 12:33:31.909 358 14441.77 44.26 55956.58 88888.00 2021-12-24 12:33:31.409 358 14441.78 44.36 55956.57 88888.00 2021-12-24 12:33:32.909 358 14441.80 44.34 55956.54 88888.00 2021-12-24 12:33:32.409 358 14441.82 44.27 55956.55 88888.00 2021-12-24 12:33:33.909 358 14441.84 44.28 55956.55 88888.00 2021-12-24 12:33:33.409 358 14441.87 44.31 55956.64 88888.00 2021-12-24 12:33:34.909 358 14441.91 44.34 55956.74 88888.00 2021-12-24 12:33:35.909 358 14441.94 44.34 55956.73 88888.00 2021-12-24 12:33:35.409 358 14441.99 44.39 55956.71 88888.00 2021-12-24 12:33:36.909 358 14442.01 44.40 55956.70 88888.00 2021-12-24 12:33:36.409 358 14442.01 44.45 55956.71 88888.00 2021-12-24 12:33:37.909 358 14442.01 44.54 55956.76 88888.00 2021-12-24 12:33:37.409 358 14441.96 44.63 55956.79 88888.00 2021-12-24 12:33:38.909 358 14442.01 44.59 55956.79 88888.00 2021-12-24 12:33:38.409 358 14442.06 44.46 55956.82 88888.00 2021-12-24 12:33:39.909 358 14442.04 44.34 55956.83 88888.00 2021-12-24 12:33:39.409 358 14442.06 44.40 55956.89 88888.00 2021-12-24 12:33:40.909 358 14442.06 44.53 55956.90 88888.00 2021-12-24 12:33:40.409 358 14442.08 44.49 55956.89 88888.00 2021-12-24 12:33:41.909 358 14442.10 44.52 55956.91 88888.00 2021-12-24 12:33:41.409 358 14442.12 44.59 55956.99 88888.00 2021-12-24 12:33:42.909 358 14442.12 44.61 55957.08 88888.00 2021-12-24 12:33:42.409 358 14442.13 44.71 55957.10 88888.00 2021-12-24 12:33:43.909 358 14442.13 44.76 55957.11 88888.00 2021-12-24 12:33:43.409 358 14442.14 44.77 55957.08 88888.00 2021-12-24 12:33:44.909 358 14442.13 44.74 55957.15 88888.00 2021-12-24 12:33:44.409 358 14442.15 44.68 55957.18 88888.00 2021-12-24 12:33:45.909 358 14442.15 44.66 55957.23 88888.00 2021-12-24 12:33:45.409 358 14442.18 44.70 55957.27 88888.00 2021-12-24 12:33:46.909 358 14442.19 44.70 55957.39 88888.00 2021-12-24 12:33:46.409 358 14442.23 44.64 55957.38 88888.00 2021-12-24 12:33:47.909 358 14442.23 44.68 55957.36 88888.00 2021-12-24 12:33:47.409 358 14442.23 44.76 55957.37 88888.00 2021-12-24 12:33:48.909 358 14442.25 44.71 55957.39 88888.00 2021-12-24 12:33:48.409 358 14442.25 44.69 55957.46 88888.00 2021-12-24 12:33:49.909 358 14442.24 44.64 55957.48 88888.00 2021-12-24 12:33:49.409 358 14442.24 44.70 55957.45 88888.00 2021-12-24 12:33:50.909 358 14442.29 44.73 55957.47 88888.00 2021-12-24 12:33:50.409 358 14442.29 44.77 55957.56 88888.00 2021-12-24 12:33:51.909 358 14442.30 44.80 55957.56 88888.00 2021-12-24 12:33:51.409 358 14442.36 44.77 55957.54 88888.00 2021-12-24 12:33:52.909 358 14442.39 44.80 55957.51 88888.00 2021-12-24 12:33:52.409 358 14442.40 44.89 55957.52 88888.00 2021-12-24 12:33:53.909 358 14442.43 44.86 55957.58 88888.00 2021-12-24 12:33:53.409 358 14442.45 44.82 55957.62 88888.00 2021-12-24 12:33:54.909 358 14442.49 44.91 55957.61 88888.00 2021-12-24 12:33:54.409 358 14442.54 44.82 55957.58 88888.00 2021-12-24 12:33:55.909 358 14442.56 44.80 55957.54 88888.00 2021-12-24 12:33:55.409 358 14442.56 44.79 55957.51 88888.00 2021-12-24 12:33:56.909 358 14442.60 44.77 55957.58 88888.00 2021-12-24 12:33:56.409 358 14442.64 44.78 55957.63 88888.00 2021-12-24 12:33:57.909 358 14442.64 44.82 55957.61 88888.00 2021-12-24 12:33:57.409 358 14442.67 44.80 55957.57 88888.00 2021-12-24 12:33:58.909 358 14442.69 44.76 55957.56 88888.00 2021-12-24 12:33:58.409 358 14442.71 44.79 55957.55 88888.00 2021-12-24 12:33:59.909 358 14442.77 44.88 55957.56 88888.00 2021-12-24 12:33:59.409 358 14442.82 44.82 55957.60 88888.00 2021-12-24 12:34:00.909 358 14442.83 44.71 55957.63 88888.00 2021-12-24 12:34:00.409 358 14442.84 44.71 55957.64 88888.00 2021-12-24 12:34:01.909 358 14442.86 44.69 55957.60 88888.00 2021-12-24 12:34:01.409 358 14442.93 44.70 55957.54 88888.00 2021-12-24 12:34:02.909 358 14442.99 44.63 55957.49 88888.00 2021-12-24 12:34:02.409 358 14443.06 44.63 55957.49 88888.00 2021-12-24 12:34:03.909 358 14443.08 44.70 55957.45 88888.00 2021-12-24 12:34:03.409 358 14443.17 44.72 55957.49 88888.00 2021-12-24 12:34:04.909 358 14443.26 44.79 55957.55 88888.00 2021-12-24 12:34:04.409 358 14443.33 44.76 55957.57 88888.00 2021-12-24 12:34:05.909 358 14443.34 44.78 55957.57 88888.00 2021-12-24 12:34:05.409 358 14443.35 44.88 55957.53 88888.00 2021-12-24 12:34:06.909 358 14443.39 44.93 55957.54 88888.00 2021-12-24 12:34:06.409 358 14443.48 44.96 55957.61 88888.00 2021-12-24 12:34:07.909 358 14443.55 44.91 55957.58 88888.00 2021-12-24 12:34:07.409 358 14443.61 45.02 55957.65 88888.00 2021-12-24 12:34:08.409 358 14443.66 44.86 55957.61 88888.00 2021-12-24 12:34:09.909 358 14443.68 44.87 55957.58 88888.00 2021-12-24 12:34:09.409 358 14443.71 44.87 55957.66 88888.00 2021-12-24 12:34:10.909 358 14443.80 44.91 55957.71 88888.00 2021-12-24 12:34:10.409 358 14443.84 44.95 55957.72 88888.00 2021-12-24 12:34:11.909 358 14443.84 44.94 55957.67 88888.00 2021-12-24 12:34:11.410 358 14443.81 44.98 55957.67 88888.00 2021-12-24 12:34:12.910 358 14443.86 44.99 55957.72 88888.00 2021-12-24 12:34:12.410 358 14443.88 45.02 55957.73 88888.00 2021-12-24 12:34:13.910 358 14443.90 44.93 55957.77 88888.00 2021-12-24 12:34:13.410 358 14443.91 44.91 55957.82 88888.00 2021-12-24 12:34:14.910 358 14443.97 44.89 55957.83 88888.00 2021-12-24 12:34:14.410 358 14443.96 44.99 55957.85 88888.00 2021-12-24 12:34:15.910 358 14443.97 45.04 55957.89 88888.00 2021-12-24 12:34:15.410 358 14444.00 45.05 55957.88 88888.00 2021-12-24 12:34:16.910 358 14443.95 45.07 55957.82 88888.00 2021-12-24 12:34:16.410 358 14443.95 45.04 55957.86 88888.00 2021-12-24 12:34:17.910 358 14443.90 45.07 55957.89 88888.00 2021-12-24 12:34:17.410 358 14443.90 45.04 55957.89 88888.00 2021-12-24 12:34:18.410 358 14443.82 45.06 55957.90 88888.00 2021-12-24 12:34:19.910 358 14443.82 45.03 55957.91 88888.00 2021-12-24 12:34:19.410 358 14443.81 45.07 55957.90 88888.00 2021-12-24 12:34:20.910 358 14443.79 45.13 55957.89 88888.00 2021-12-24 12:34:20.410 358 14443.76 45.11 55957.83 88888.00 2021-12-24 12:34:21.910 358 14443.71 45.06 55957.89 88888.00 2021-12-24 12:34:21.410 358 14443.68 45.11 55957.93 88888.00 2021-12-24 12:34:22.910 358 14443.66 45.07 55957.92 88888.00 2021-12-24 12:34:22.410 358 14443.61 45.12 55957.91 88888.00 2021-12-24 12:34:23.910 358 14443.54 45.28 55958.02 88888.00 2021-12-24 12:34:23.410 358 14443.49 45.28 55958.04 88888.00 2021-12-24 12:34:24.910 358 14443.48 45.22 55958.05 88888.00 2021-12-24 12:34:24.410 358 14443.43 45.19 55957.99 88888.00 2021-12-24 12:34:25.910 358 14443.41 45.08 55957.98 88888.00 2021-12-24 12:34:25.410 358 14443.40 45.22 55957.98 88888.00 2021-12-24 12:34:26.910 358 14443.38 45.23 55957.99 88888.00 2021-12-24 12:34:26.410 358 14443.36 45.18 55957.99 88888.00 2021-12-24 12:34:27.910 358 14443.31 45.19 55957.99 88888.00 2021-12-24 12:34:27.410 358 14443.24 45.12 55957.99 88888.00 2021-12-24 12:34:28.410 358 14443.16 45.14 55958.05 88888.00 2021-12-24 12:34:29.910 358 14443.10 45.18 55958.03 88888.00 2021-12-24 12:34:29.410 358 14443.03 45.18 55958.01 88888.00 2021-12-24 12:34:30.910 358 14443.03 45.13 55958.07 88888.00 2021-12-24 12:34:30.410 358 14442.99 45.10 55958.10 88888.00 2021-12-24 12:34:31.910 358 14442.95 45.16 55958.20 88888.00 2021-12-24 12:34:31.410 358 14442.89 45.11 55958.20 88888.00 2021-12-24 12:34:32.910 358 14442.90 45.07 55958.14 88888.00 2021-12-24 12:34:32.410 358 14442.87 45.07 55958.14 88888.00 2021-12-24 12:34:33.910 358 14442.79 45.11 55958.21 88888.00 2021-12-24 12:34:33.410 358 14442.78 45.22 55958.32 88888.00 2021-12-24 12:34:34.910 358 14442.80 45.22 55958.31 88888.00 2021-12-24 12:34:34.410 358 14442.77 45.32 55958.33 88888.00 2021-12-24 12:34:35.910 358 14442.76 45.32 55958.46 88888.00 2021-12-24 12:34:35.410 358 14442.75 45.31 55958.56 88888.00 2021-12-24 12:34:36.910 358 14442.73 45.36 55958.52 88888.00 2021-12-24 12:34:36.410 358 14442.73 45.29 55958.57 88888.00 2021-12-24 12:34:37.910 358 14442.71 45.35 55958.61 88888.00 2021-12-24 12:34:37.410 358 14442.70 45.48 55958.70 88888.00 2021-12-24 12:34:38.910 358 14442.71 45.52 55958.76 88888.00 2021-12-24 12:34:38.410 358 14442.70 45.50 55958.83 88888.00 2021-12-24 12:34:39.910 358 14442.71 45.54 55958.98 88888.00 2021-12-24 12:34:39.410 358 14442.73 45.54 55958.98 88888.00 2021-12-24 12:34:40.910 358 14442.73 45.70 55959.03 88888.00 2021-12-24 12:34:40.410 358 14442.70 45.69 55959.20 88888.00 2021-12-24 12:34:41.910 358 14442.73 45.66 55959.21 88888.00 2021-12-24 12:34:41.410 358 14442.75 45.64 55959.26 88888.00 2021-12-24 12:34:42.910 358 14442.75 45.66 55959.38 88888.00 2021-12-24 12:34:42.410 358 14442.71 45.75 55959.35 88888.00 2021-12-24 12:34:43.910 358 14442.71 45.88 55959.33 88888.00 2021-12-24 12:34:43.410 358 14442.73 45.90 55959.40 88888.00 2021-12-24 12:34:44.910 358 14442.70 45.88 55959.48 88888.00 2021-12-24 12:34:44.410 358 14442.74 45.89 55959.60 88888.00 2021-12-24 12:34:45.910 358 14442.75 45.87 55959.68 88888.00 2021-12-24 12:34:45.410 358 14442.70 45.97 55959.78 88888.00 2021-12-24 12:34:46.910 358 14442.71 45.97 55959.80 88888.00 2021-12-24 12:34:46.410 358 14442.71 45.96 55959.79 88888.00 2021-12-24 12:34:47.910 358 14442.68 46.09 55959.88 88888.00 2021-12-24 12:34:47.410 358 14442.71 46.13 55959.88 88888.00 2021-12-24 12:34:48.910 358 14442.78 46.11 55959.96 88888.00 2021-12-24 12:34:48.410 358 14442.74 46.18 55959.92 88888.00 2021-12-24 12:34:49.910 358 14442.70 46.20 55959.96 88888.00 2021-12-24 12:34:49.410 358 14442.69 46.23 55960.01 88888.00 2021-12-24 12:34:50.910 358 14442.70 46.30 55960.07 88888.00 2021-12-24 12:34:50.410 358 14442.73 46.33 55960.05 88888.00 2021-12-24 12:34:51.910 358 14442.75 46.30 55960.09 88888.00 2021-12-24 12:34:51.410 358 14442.75 46.37 55960.00 88888.00 2021-12-24 12:34:52.910 358 14442.73 46.47 55960.00 88888.00 2021-12-24 12:34:52.410 358 14442.71 46.62 55960.01 88888.00 2021-12-24 12:34:53.910 358 14442.71 46.67 55960.10 88888.00 2021-12-24 12:34:53.411 358 14442.75 46.64 55960.10 88888.00 2021-12-24 12:34:54.911 358 14442.77 46.57 55960.08 88888.00 2021-12-24 12:34:54.411 358 14442.78 46.50 55960.01 88888.00 2021-12-24 12:34:55.911 358 14442.84 46.56 55959.91 88888.00 2021-12-24 12:34:55.411 358 14442.86 46.57 55959.89 88888.00 2021-12-24 12:34:56.911 358 14442.88 46.60 55959.82 88888.00 2021-12-24 12:34:56.411 358 14442.93 46.62 55959.80 88888.00 2021-12-24 12:34:57.911 358 14442.96 46.67 55959.71 88888.00 2021-12-24 12:34:57.411 358 14443.03 46.71 55959.64 88888.00 2021-12-24 12:34:58.911 358 14443.07 46.74 55959.57 88888.00 2021-12-24 12:34:58.411 358 14443.11 46.67 55959.54 88888.00 2021-12-24 12:34:59.911 358 14443.16 46.74 55959.59 88888.00 2021-12-24 12:34:59.411 358 14443.22 46.79 55959.49 88888.00 2021-12-24 12:35:00.911 358 14443.29 46.73 55959.39 88888.00 2021-12-24 12:35:00.411 358 14443.34 46.77 55959.36 88888.00 2021-12-24 12:35:01.911 358 14443.39 46.73 55959.32 88888.00 2021-12-24 12:35:01.411 358 14443.40 46.71 55959.20 88888.00 2021-12-24 12:35:02.911 358 14443.43 46.73 55959.13 88888.00 2021-12-24 12:35:02.411 358 14443.52 46.71 55959.11 88888.00 2021-12-24 12:35:03.911 358 14443.54 46.74 55959.02 88888.00 2021-12-24 12:35:03.411 358 14443.61 46.69 55958.98 88888.00 2021-12-24 12:35:04.911 358 14443.67 46.71 55958.95 88888.00 2021-12-24 12:35:04.411 358 14443.70 46.69 55958.93 88888.00 2021-12-24 12:35:05.911 358 14443.76 46.59 55958.91 88888.00 2021-12-24 12:35:05.411 358 14443.81 46.50 55958.84 88888.00 2021-12-24 12:35:06.911 358 14443.87 46.54 55958.70 88888.00 2021-12-24 12:35:06.411 358 14443.92 46.58 55958.65 88888.00 2021-12-24 12:35:07.911 358 14443.99 46.47 55958.66 88888.00 2021-12-24 12:35:07.411 358 14444.03 46.45 55958.56 88888.00 2021-12-24 12:35:08.911 358 14444.09 46.43 55958.54 88888.00 2021-12-24 12:35:08.411 358 14444.12 46.43 55958.50 88888.00 2021-12-24 12:35:09.911 358 14444.14 46.40 55958.48 88888.00 2021-12-24 12:35:09.411 358 14444.19 46.40 55958.46 88888.00 2021-12-24 12:35:10.911 358 14444.26 46.41 55958.42 88888.00 2021-12-24 12:35:10.411 358 14444.32 46.28 55958.38 88888.00 2021-12-24 12:35:11.911 358 14444.37 46.23 55958.41 88888.00 2021-12-24 12:35:11.411 358 14444.45 46.17 55958.39 88888.00 2021-12-24 12:35:12.911 358 14444.47 46.15 55958.36 88888.00 2021-12-24 12:35:12.411 358 14444.55 46.14 55958.31 88888.00 2021-12-24 12:35:13.911 358 14444.62 46.17 55958.29 88888.00 2021-12-24 12:35:13.411 358 14444.66 46.16 55958.28 88888.00 2021-12-24 12:35:14.911 358 14444.73 46.13 55958.31 88888.00 2021-12-24 12:35:14.411 358 14444.78 46.13 55958.38 88888.00 2021-12-24 12:35:15.911 358 14444.81 46.15 55958.42 88888.00 2021-12-24 12:35:15.411 358 14444.87 46.15 55958.35 88888.00 2021-12-24 12:35:16.911 358 14444.89 46.13 55958.40 88888.00 2021-12-24 12:35:16.411 358 14444.93 46.08 55958.42 88888.00 2021-12-24 12:35:17.911 358 14444.99 46.11 55958.42 88888.00 2021-12-24 12:35:17.411 358 14445.01 46.18 55958.47 88888.00 2021-12-24 12:35:18.911 358 14445.05 46.16 55958.51 88888.00 2021-12-24 12:35:18.411 358 14445.07 46.04 55958.56 88888.00 2021-12-24 12:35:19.911 358 14445.14 45.95 55958.61 88888.00 2021-12-24 12:35:19.411 358 14445.14 45.92 55958.64 88888.00 2021-12-24 12:35:20.911 358 14445.17 46.08 55958.69 88888.00 2021-12-24 12:35:20.411 358 14445.23 46.06 55958.76 88888.00 2021-12-24 12:35:21.911 358 14445.25 45.99 55958.80 88888.00 2021-12-24 12:35:21.411 358 14445.27 46.15 55958.87 88888.00 2021-12-24 12:35:22.911 358 14445.29 46.13 55958.94 88888.00 2021-12-24 12:35:22.411 358 14445.26 46.13 55959.02 88888.00 2021-12-24 12:35:23.911 358 14445.28 46.05 55959.15 88888.00 2021-12-24 12:35:23.411 358 14445.29 46.08 55959.25 88888.00 2021-12-24 12:35:24.911 358 14445.29 46.12 55959.35 88888.00 2021-12-24 12:35:24.411 358 14445.28 46.22 55959.52 88888.00 2021-12-24 12:35:25.911 358 14445.33 46.21 55959.61 88888.00 2021-12-24 12:35:25.411 358 14445.35 46.21 55959.76 88888.00 2021-12-24 12:35:26.911 358 14445.43 46.18 55959.90 88888.00 2021-12-24 12:35:26.411 358 14445.43 46.32 55960.09 88888.00 2021-12-24 12:35:27.911 358 14445.43 46.47 55960.19 88888.00 2021-12-24 12:35:27.411 358 14445.40 46.52 55960.27 88888.00 2021-12-24 12:35:28.911 358 14445.44 46.52 55960.38 88888.00 2021-12-24 12:35:28.411 358 14445.47 46.54 55960.44 88888.00 2021-12-24 12:35:29.911 358 14445.46 46.62 55960.51 88888.00 2021-12-24 12:35:30.411 358 14445.30 46.60 55960.93 88888.00 2021-12-24 12:35:31.911 358 14445.31 46.64 55960.93 88888.00 2021-12-24 12:35:31.411 358 14445.29 46.72 55961.04 88888.00 2021-12-24 12:35:32.911 358 14445.27 46.76 55961.21 88888.00 2021-12-24 12:35:32.411 358 14445.24 46.79 55961.26 88888.00 2021-12-24 12:35:33.911 358 14445.18 46.85 55961.33 88888.00 2021-12-24 12:35:33.411 358 14445.15 46.93 55961.40 88888.00 2021-12-24 12:35:34.911 358 14445.09 46.96 55961.37 88888.00 2021-12-24 12:35:34.411 358 14445.01 46.99 55961.40 88888.00 2021-12-24 12:35:35.911 358 14444.99 47.00 55961.52 88888.00 2021-12-24 12:35:35.412 358 14444.90 47.00 55961.49 88888.00 2021-12-24 12:35:36.912 358 14444.86 47.05 55961.49 88888.00 2021-12-24 12:35:36.412 358 14444.82 47.07 55961.58 88888.00 2021-12-24 12:35:37.912 358 14444.77 47.14 55961.61 88888.00 2021-12-24 12:35:37.412 358 14444.72 47.19 55961.63 88888.00 2021-12-24 12:35:38.912 358 14444.63 47.09 55961.58 88888.00 2021-12-24 12:35:38.412 358 14444.56 47.13 55961.58 88888.00 2021-12-24 12:35:39.912 358 14444.55 47.14 55961.52 88888.00 2021-12-24 12:35:40.912 358 14444.40 47.20 55961.45 88888.00 2021-12-24 12:35:40.412 358 14444.27 47.22 55961.49 88888.00 2021-12-24 12:35:41.912 358 14444.17 47.25 55961.51 88888.00 2021-12-24 12:35:41.412 358 14444.13 47.23 55961.44 88888.00 2021-12-24 12:35:42.912 358 14444.07 47.22 55961.42 88888.00 2021-12-24 12:35:42.412 358 14443.98 47.32 55961.36 88888.00 2021-12-24 12:35:43.912 358 14443.88 47.30 55961.32 88888.00 2021-12-24 12:35:43.412 358 14443.79 47.25 55961.28 88888.00 2021-12-24 12:35:44.912 358 14443.75 47.27 55961.26 88888.00 2021-12-24 12:35:44.412 358 14443.68 47.31 55961.18 88888.00 2021-12-24 12:35:45.912 358 14443.61 47.42 55961.18 88888.00 2021-12-24 12:35:45.412 358 14443.55 47.30 55961.12 88888.00 2021-12-24 12:35:46.912 358 14443.49 47.26 55961.05 88888.00 2021-12-24 12:35:46.412 358 14443.40 47.34 55960.98 88888.00 2021-12-24 12:35:47.912 358 14443.25 47.45 55960.98 88888.00 2021-12-24 12:35:47.412 358 14443.16 47.37 55960.89 88888.00 2021-12-24 12:35:48.912 358 14443.13 47.33 55960.83 88888.00 2021-12-24 12:35:48.412 358 14443.05 47.31 55960.83 88888.00 2021-12-24 12:35:49.912 358 14443.07 47.30 55960.86 88888.00 2021-12-24 12:35:50.912 358 14442.97 47.33 55960.74 88888.00 2021-12-24 12:35:50.412 358 14442.96 47.33 55960.71 88888.00 2021-12-24 12:35:51.912 358 14442.93 47.42 55960.71 88888.00 2021-12-24 12:35:51.412 358 14442.97 47.47 55960.72 88888.00 2021-12-24 12:35:52.912 358 14443.02 47.48 55960.71 88888.00 2021-12-24 12:35:52.412 358 14443.04 47.47 55960.66 88888.00 2021-12-24 12:35:53.912 358 14443.02 47.39 55960.67 88888.00 2021-12-24 12:35:53.412 358 14443.02 47.53 55960.71 88888.00 2021-12-24 12:35:54.912 358 14443.04 47.51 55960.64 88888.00 2021-12-24 12:35:54.412 358 14443.05 47.45 55960.72 88888.00 2021-12-24 12:35:55.912 358 14443.07 47.52 55960.73 88888.00 2021-12-24 12:35:55.412 358 14443.12 47.58 55960.76 88888.00 2021-12-24 12:35:56.912 358 14443.16 47.60 55960.83 88888.00 2021-12-24 12:35:56.412 358 14443.20 47.65 55960.90 88888.00 2021-12-24 12:35:57.912 358 14443.23 47.68 55960.88 88888.00 2021-12-24 12:35:58.912 358 14443.35 47.75 55960.86 88888.00 2021-12-24 12:35:58.412 358 14443.43 47.83 55960.89 88888.00 2021-12-24 12:35:59.912 358 14443.51 47.91 55960.93 88888.00 2021-12-24 12:35:59.412 358 14443.60 48.01 55960.99 88888.00 2021-12-24 12:36:00.912 358 14443.66 48.06 55960.96 88888.00 2021-12-24 12:36:00.412 358 14443.76 48.01 55961.00 88888.00 2021-12-24 12:36:01.912 358 14443.84 48.03 55961.01 88888.00 2021-12-24 12:36:01.412 358 14443.92 48.01 55961.11 88888.00 2021-12-24 12:36:02.912 358 14444.01 48.03 55961.12 88888.00 2021-12-24 12:36:02.412 358 14444.10 48.03 55961.12 88888.00 2021-12-24 12:36:03.912 358 14444.19 48.06 55961.09 88888.00 2021-12-24 12:36:03.412 358 14444.24 48.08 55961.16 88888.00 2021-12-24 12:36:04.912 358 14444.32 48.12 55961.08 88888.00 2021-12-24 12:36:04.412 358 14444.33 48.12 55961.00 88888.00 2021-12-24 12:36:05.912 358 14444.38 48.18 55961.03 88888.00 2021-12-24 12:36:05.412 358 14444.51 48.21 55960.95 88888.00 2021-12-24 12:36:06.912 358 14444.59 48.21 55960.90 88888.00 2021-12-24 12:36:06.412 358 14444.69 48.20 55960.92 88888.00 2021-12-24 12:36:07.912 358 14444.73 48.17 55960.90 88888.00 2021-12-24 12:36:08.912 358 14444.89 48.19 55960.80 88888.00 2021-12-24 12:36:08.412 358 14444.94 48.15 55960.83 88888.00 2021-12-24 12:36:09.912 358 14445.02 48.06 55960.73 88888.00 2021-12-24 12:36:09.412 358 14445.06 48.03 55960.62 88888.00 2021-12-24 12:36:10.912 358 14445.12 48.08 55960.56 88888.00 2021-12-24 12:36:10.412 358 14445.14 48.12 55960.48 88888.00 2021-12-24 12:36:11.912 358 14445.23 48.03 55960.38 88888.00 2021-12-24 12:36:11.412 358 14445.28 48.00 55960.32 88888.00 2021-12-24 12:36:12.912 358 14445.31 48.03 55960.26 88888.00 2021-12-24 12:36:12.412 358 14445.35 47.98 55960.26 88888.00 2021-12-24 12:36:13.912 358 14445.36 47.95 55960.28 88888.00 2021-12-24 12:36:13.412 358 14445.39 47.90 55960.19 88888.00 2021-12-24 12:36:14.912 358 14445.46 47.81 55960.16 88888.00 2021-12-24 12:36:14.412 358 14445.46 47.74 55960.11 88888.00 2021-12-24 12:36:15.912 358 14445.48 47.74 55959.99 88888.00 2021-12-24 12:36:15.412 358 14445.51 47.70 55959.91 88888.00 2021-12-24 12:36:16.912 358 14445.55 47.68 55959.91 88888.00 2021-12-24 12:36:16.412 358 14445.55 47.67 55959.96 88888.00 2021-12-24 12:36:17.912 358 14445.57 47.57 55959.93 88888.00 2021-12-24 12:36:18.912 358 14445.58 47.51 55959.93 88888.00 2021-12-24 12:36:18.412 358 14445.59 47.37 55960.04 88888.00 2021-12-24 12:36:19.912 358 14445.66 47.30 55959.96 88888.00 2021-12-24 12:36:19.412 358 14445.64 47.25 55959.95 88888.00 2021-12-24 12:36:20.912 358 14445.59 47.30 55959.99 88888.00 2021-12-24 12:36:20.412 358 14445.58 47.24 55960.04 88888.00 2021-12-24 12:36:21.912 358 14445.62 47.17 55960.08 88888.00 2021-12-24 12:36:21.412 358 14445.65 47.13 55960.14 88888.00 2021-12-24 12:36:22.912 358 14445.64 47.13 55960.17 88888.00 2021-12-24 12:36:22.413 358 14445.63 47.14 55960.33 88888.00 2021-12-24 12:36:23.913 358 14445.63 47.08 55960.38 88888.00 2021-12-24 12:36:23.413 358 14445.64 47.03 55960.44 88888.00 2021-12-24 12:36:24.913 358 14445.61 47.06 55960.52 88888.00 2021-12-24 12:36:24.413 358 14445.55 47.05 55960.55 88888.00 2021-12-24 12:36:25.913 358 14445.54 47.03 55960.52 88888.00 2021-12-24 12:36:25.413 358 14445.52 47.00 55960.60 88888.00 2021-12-24 12:36:26.913 358 14445.51 46.93 55960.74 88888.00 2021-12-24 12:36:26.413 358 14445.46 47.03 55960.90 88888.00 2021-12-24 12:36:27.913 358 14445.46 47.15 55961.03 88888.00 2021-12-24 12:36:27.413 358 14445.43 47.10 55961.08 88888.00 2021-12-24 12:36:28.913 358 14445.35 47.13 55961.18 88888.00 2021-12-24 12:36:28.413 358 14445.30 47.03 55961.31 88888.00 2021-12-24 12:36:29.913 358 14445.29 47.05 55961.35 88888.00 2021-12-24 12:36:29.413 358 14445.25 47.13 55961.44 88888.00 2021-12-24 12:36:30.913 358 14445.25 47.24 55961.55 88888.00 2021-12-24 12:36:30.413 358 14445.23 47.23 55961.56 88888.00 2021-12-24 12:36:31.413 358 14445.15 47.18 55961.94 88888.00 2021-12-24 12:36:32.913 358 14445.12 47.22 55961.91 88888.00 2021-12-24 12:36:32.413 358 14445.06 47.24 55961.96 88888.00 2021-12-24 12:36:33.913 358 14445.01 47.34 55962.06 88888.00 2021-12-24 12:36:33.413 358 14444.96 47.36 55962.20 88888.00 2021-12-24 12:36:34.913 358 14444.91 47.42 55962.23 88888.00 2021-12-24 12:36:34.413 358 14444.86 47.50 55962.17 88888.00 2021-12-24 12:36:35.913 358 14444.81 47.47 55962.24 88888.00 2021-12-24 12:36:35.413 358 14444.72 47.43 55962.31 88888.00 2021-12-24 12:36:36.913 358 14444.69 47.39 55962.34 88888.00 2021-12-24 12:36:36.413 358 14444.61 47.51 55962.40 88888.00 2021-12-24 12:36:37.913 358 14444.53 47.47 55962.41 88888.00 2021-12-24 12:36:37.413 358 14444.49 47.48 55962.43 88888.00 2021-12-24 12:36:38.913 358 14444.44 47.52 55962.50 88888.00 2021-12-24 12:36:38.413 358 14444.41 47.55 55962.54 88888.00 2021-12-24 12:36:39.913 358 14444.35 47.64 55962.55 88888.00 2021-12-24 12:36:39.413 358 14444.27 47.76 55962.58 88888.00 2021-12-24 12:36:40.913 358 14444.24 47.81 55962.61 88888.00 2021-12-24 12:36:40.413 358 14444.17 47.83 55962.67 88888.00 2021-12-24 12:36:41.913 358 14444.12 47.81 55962.70 88888.00 2021-12-24 12:36:41.413 358 14444.00 47.89 55962.76 88888.00 2021-12-24 12:36:42.913 358 14443.92 48.03 55962.69 88888.00 2021-12-24 12:36:42.413 358 14443.88 48.07 55962.64 88888.00 2021-12-24 12:36:43.913 358 14443.80 48.03 55962.67 88888.00 2021-12-24 12:36:43.413 358 14443.76 48.00 55962.74 88888.00 2021-12-24 12:36:44.913 358 14443.71 47.95 55962.82 88888.00 2021-12-24 12:36:44.413 358 14443.71 48.02 55962.88 88888.00 2021-12-24 12:36:45.913 358 14443.69 48.15 55962.87 88888.00 2021-12-24 12:36:45.413 358 14443.63 48.16 55962.89 88888.00 2021-12-24 12:36:46.913 358 14443.62 48.24 55962.85 88888.00 2021-12-24 12:36:46.413 358 14443.57 48.36 55962.94 88888.00 2021-12-24 12:36:47.913 358 14443.55 48.37 55962.94 88888.00 2021-12-24 12:36:47.413 358 14443.49 48.44 55962.96 88888.00 2021-12-24 12:36:48.913 358 14443.47 48.52 55962.95 88888.00 2021-12-24 12:36:48.413 358 14443.41 48.54 55962.96 88888.00 2021-12-24 12:36:49.913 358 14443.36 48.57 55963.04 88888.00 2021-12-24 12:36:49.413 358 14443.34 48.63 55963.08 88888.00 2021-12-24 12:36:50.913 358 14443.33 48.72 55963.14 88888.00 2021-12-24 12:36:50.413 358 14443.39 48.74 55963.13 88888.00 2021-12-24 12:36:51.913 358 14443.31 48.77 55963.11 88888.00 2021-12-24 12:36:51.413 358 14443.27 48.84 55963.17 88888.00 2021-12-24 12:36:52.913 358 14443.33 48.97 55963.14 88888.00 2021-12-24 12:36:52.413 358 14443.31 49.05 55963.19 88888.00 2021-12-24 12:36:53.913 358 14443.33 49.12 55963.23 88888.00 2021-12-24 12:36:53.413 358 14443.35 49.21 55963.19 88888.00 2021-12-24 12:36:54.913 358 14443.33 49.34 55963.27 88888.00 2021-12-24 12:36:54.413 358 14443.36 49.30 55963.32 88888.00 2021-12-24 12:36:55.913 358 14443.39 49.38 55963.33 88888.00 2021-12-24 12:36:55.413 358 14443.43 49.47 55963.37 88888.00 2021-12-24 12:36:56.913 358 14443.51 49.48 55963.39 88888.00 2021-12-24 12:36:56.413 358 14443.51 49.57 55963.43 88888.00 2021-12-24 12:36:57.913 358 14443.53 49.65 55963.47 88888.00 2021-12-24 12:36:57.413 358 14443.60 49.70 55963.36 88888.00 2021-12-24 12:36:58.913 358 14443.67 49.76 55963.36 88888.00 2021-12-24 12:36:58.413 358 14443.77 49.82 55963.34 88888.00 2021-12-24 12:36:59.913 358 14443.81 49.89 55963.39 88888.00 2021-12-24 12:36:59.413 358 14443.87 49.95 55963.44 88888.00 2021-12-24 12:37:00.913 358 14443.94 49.97 55963.39 88888.00 2021-12-24 12:37:00.413 358 14443.99 50.07 55963.42 88888.00 2021-12-24 12:37:01.913 358 14444.08 50.14 55963.38 88888.00 2021-12-24 12:37:01.413 358 14444.16 50.21 55963.39 88888.00 2021-12-24 12:37:02.913 358 14444.24 50.18 55963.34 88888.00 2021-12-24 12:37:02.413 358 14444.25 50.12 55963.38 88888.00 2021-12-24 12:37:03.913 358 14444.37 50.19 55963.24 88888.00 2021-12-24 12:37:03.413 358 14444.46 50.27 55963.16 88888.00 2021-12-24 12:37:04.913 358 14444.61 50.23 55963.10 88888.00 2021-12-24 12:37:04.413 358 14444.72 50.24 55963.13 88888.00 2021-12-24 12:37:05.913 358 14444.82 50.21 55963.00 88888.00 2021-12-24 12:37:05.404 358 14444.93 50.26 55962.96 88888.00 2021-12-24 12:37:06.904 358 14445.03 50.23 55962.98 88888.00 2021-12-24 12:37:06.404 358 14445.14 50.24 55962.89 88888.00 2021-12-24 12:37:07.904 358 14445.19 50.24 55962.82 88888.00 2021-12-24 12:37:07.404 358 14445.29 50.28 55962.70 88888.00 2021-12-24 12:37:08.904 358 14445.44 50.31 55962.67 88888.00 2021-12-24 12:37:08.404 358 14445.49 50.24 55962.59 88888.00 2021-12-24 12:37:09.904 358 14445.56 50.27 55962.54 88888.00 2021-12-24 12:37:09.404 358 14445.67 50.29 55962.46 88888.00 2021-12-24 12:37:10.904 358 14445.77 50.29 55962.31 88888.00 2021-12-24 12:37:10.404 358 14445.83 50.21 55962.31 88888.00 2021-12-24 12:37:11.904 358 14445.92 50.14 55962.20 88888.00 2021-12-24 12:37:11.404 358 14446.03 50.14 55962.05 88888.00 2021-12-24 12:37:12.904 358 14446.09 50.09 55961.98 88888.00 2021-12-24 12:37:12.404 358 14446.19 50.05 55961.96 88888.00 2021-12-24 12:37:13.904 358 14446.30 50.10 55961.82 88888.00 2021-12-24 12:37:13.404 358 14446.38 49.97 55961.70 88888.00 2021-12-24 12:37:14.904 358 14446.44 49.91 55961.61 88888.00 2021-12-24 12:37:14.404 358 14446.48 49.94 55961.54 88888.00 2021-12-24 12:37:15.904 358 14446.58 49.96 55961.45 88888.00 2021-12-24 12:37:15.404 358 14446.63 49.95 55961.36 88888.00 2021-12-24 12:37:16.904 358 14446.69 49.94 55961.29 88888.00 2021-12-24 12:37:16.404 358 14446.79 49.94 55961.17 88888.00 2021-12-24 12:37:17.904 358 14446.86 49.93 55961.11 88888.00 2021-12-24 12:37:17.404 358 14446.96 49.86 55961.07 88888.00 2021-12-24 12:37:18.904 358 14447.02 49.79 55961.03 88888.00 2021-12-24 12:37:18.404 358 14447.04 49.84 55961.01 88888.00 2021-12-24 12:37:19.904 358 14447.07 49.80 55961.03 88888.00 2021-12-24 12:37:19.404 358 14447.18 49.73 55960.99 88888.00 2021-12-24 12:37:20.904 358 14447.25 49.67 55960.90 88888.00 2021-12-24 12:37:20.404 358 14447.29 49.54 55960.75 88888.00 2021-12-24 12:37:21.904 358 14447.35 49.51 55960.68 88888.00 2021-12-24 12:37:21.404 358 14447.40 49.52 55960.67 88888.00 2021-12-24 12:37:22.904 358 14447.42 49.46 55960.65 88888.00 2021-12-24 12:37:22.404 358 14447.46 49.45 55960.64 88888.00 2021-12-24 12:37:23.904 358 14447.50 49.50 55960.64 88888.00 2021-12-24 12:37:23.404 358 14447.56 49.46 55960.63 88888.00 2021-12-24 12:37:24.904 358 14447.61 49.35 55960.70 88888.00 2021-12-24 12:37:24.404 358 14447.67 49.29 55960.67 88888.00 2021-12-24 12:37:25.904 358 14447.65 49.25 55960.65 88888.00 2021-12-24 12:37:25.404 358 14447.68 49.18 55960.63 88888.00 2021-12-24 12:37:26.904 358 14447.70 49.19 55960.62 88888.00 2021-12-24 12:37:26.404 358 14447.70 49.13 55960.53 88888.00 2021-12-24 12:37:27.904 358 14447.75 49.02 55960.51 88888.00 2021-12-24 12:37:27.404 358 14447.78 49.03 55960.56 88888.00 2021-12-24 12:37:28.904 358 14447.79 49.05 55960.57 88888.00 2021-12-24 12:37:28.404 358 14447.79 49.06 55960.58 88888.00 2021-12-24 12:37:29.904 358 14447.85 49.05 55960.62 88888.00 2021-12-24 12:37:29.404 358 14447.87 49.01 55960.61 88888.00 2021-12-24 12:37:30.904 358 14447.83 49.01 55960.56 88888.00 2021-12-24 12:37:30.404 358 14447.81 49.03 55960.55 88888.00 2021-12-24 12:37:31.904 358 14447.76 48.95 55960.61 88888.00 2021-12-24 12:37:31.404 358 14447.72 48.89 55960.65 88888.00 2021-12-24 12:37:32.904 358 14447.74 48.85 55960.73 88888.00 2021-12-24 12:37:32.404 358 14447.71 48.85 55960.74 88888.00 2021-12-24 12:37:33.904 358 14447.72 48.86 55960.65 88888.00 2021-12-24 12:37:33.404 358 14447.70 48.83 55960.57 88888.00 2021-12-24 12:37:34.904 358 14447.65 48.79 55960.60 88888.00 2021-12-24 12:37:34.404 358 14447.61 48.75 55960.58 88888.00 2021-12-24 12:37:35.904 358 14447.57 48.75 55960.61 88888.00 2021-12-24 12:37:35.404 358 14447.58 48.72 55960.64 88888.00 2021-12-24 12:37:36.904 358 14447.52 48.67 55960.66 88888.00 2021-12-24 12:37:36.404 358 14447.51 48.59 55960.65 88888.00 2021-12-24 12:37:37.904 358 14447.48 48.58 55960.63 88888.00 2021-12-24 12:37:37.404 358 14447.41 48.54 55960.62 88888.00 2021-12-24 12:37:38.904 358 14447.35 48.53 55960.58 88888.00 2021-12-24 12:37:38.404 358 14447.33 48.58 55960.57 88888.00 2021-12-24 12:37:39.904 358 14447.26 48.63 55960.56 88888.00 2021-12-24 12:37:39.404 358 14447.21 48.62 55960.54 88888.00 2021-12-24 12:37:40.904 358 14447.19 48.55 55960.51 88888.00 2021-12-24 12:37:40.404 358 14447.18 48.52 55960.44 88888.00 2021-12-24 12:37:41.904 358 14447.10 48.53 55960.44 88888.00 2021-12-24 12:37:41.404 358 14447.02 48.46 55960.46 88888.00 2021-12-24 12:37:42.904 358 14446.98 48.44 55960.51 88888.00 2021-12-24 12:37:42.405 358 14446.96 48.49 55960.46 88888.00 2021-12-24 12:37:43.905 358 14446.92 48.57 55960.42 88888.00 2021-12-24 12:37:43.405 358 14446.92 48.66 55960.38 88888.00 2021-12-24 12:37:44.905 358 14446.85 48.64 55960.39 88888.00 2021-12-24 12:37:44.405 358 14446.82 48.60 55960.42 88888.00 2021-12-24 12:37:45.905 358 14446.81 48.60 55960.42 88888.00 2021-12-24 12:37:45.405 358 14446.72 48.60 55960.37 88888.00 2021-12-24 12:37:46.905 358 14446.67 48.54 55960.37 88888.00 2021-12-24 12:37:46.405 358 14446.58 48.53 55960.38 88888.00 2021-12-24 12:37:47.905 358 14446.56 48.53 55960.38 88888.00 2021-12-24 12:37:47.405 358 14446.55 48.49 55960.37 88888.00 2021-12-24 12:37:48.905 358 14446.53 48.47 55960.32 88888.00 2021-12-24 12:37:48.405 358 14446.46 48.49 55960.28 88888.00 2021-12-24 12:37:49.905 358 14446.47 48.42 55960.26 88888.00 2021-12-24 12:37:49.405 358 14446.45 48.42 55960.24 88888.00 2021-12-24 12:37:50.905 358 14446.42 48.44 55960.28 88888.00 2021-12-24 12:37:50.405 358 14446.38 48.50 55960.27 88888.00 2021-12-24 12:37:51.905 358 14446.35 48.52 55960.21 88888.00 2021-12-24 12:37:51.405 358 14446.23 48.47 55960.17 88888.00 2021-12-24 12:37:52.905 358 14446.22 48.52 55960.14 88888.00 2021-12-24 12:37:53.905 358 14446.22 48.50 55960.14 88888.00 2021-12-24 12:37:53.405 358 14446.27 48.55 55960.13 88888.00 2021-12-24 12:37:54.905 358 14446.29 48.49 55960.15 88888.00 2021-12-24 12:37:54.405 358 14446.23 48.35 55960.11 88888.00 2021-12-24 12:37:55.905 358 14446.21 48.38 55960.11 88888.00 2021-12-24 12:37:55.405 358 14446.23 48.51 55960.14 88888.00 2021-12-24 12:37:56.905 358 14446.22 48.42 55960.05 88888.00 2021-12-24 12:37:56.405 358 14446.22 48.38 55959.98 88888.00 2021-12-24 12:37:57.905 358 14446.21 48.38 55960.06 88888.00 2021-12-24 12:37:57.405 358 14446.19 48.46 55960.05 88888.00 2021-12-24 12:37:58.905 358 14446.18 48.55 55959.95 88888.00 2021-12-24 12:37:58.405 358 14446.20 48.54 55959.90 88888.00 2021-12-24 12:37:59.905 358 14446.21 48.51 55959.91 88888.00 2021-12-24 12:37:59.405 358 14446.22 48.49 55959.91 88888.00 2021-12-24 12:38:00.905 358 14446.20 48.44 55959.89 88888.00 2021-12-24 12:38:00.405 358 14446.18 48.46 55959.82 88888.00 2021-12-24 12:38:01.905 358 14446.21 48.45 55959.80 88888.00 2021-12-24 12:38:01.405 358 14446.24 48.41 55959.78 88888.00 2021-12-24 12:38:02.905 358 14446.23 48.49 55959.74 88888.00 2021-12-24 12:38:02.405 358 14446.27 48.46 55959.69 88888.00 2021-12-24 12:38:03.905 358 14446.28 48.41 55959.57 88888.00 2021-12-24 12:38:03.405 358 14446.30 48.43 55959.51 88888.00 2021-12-24 12:38:04.905 358 14446.29 48.46 55959.51 88888.00 2021-12-24 12:38:04.405 358 14446.30 48.51 55959.44 88888.00 2021-12-24 12:38:05.905 358 14446.32 48.50 55959.35 88888.00 2021-12-24 12:38:05.405 358 14446.35 48.42 55959.24 88888.00 2021-12-24 12:38:06.905 358 14446.36 48.34 55959.17 88888.00 2021-12-24 12:38:06.405 358 14446.39 48.33 55959.24 88888.00 2021-12-24 12:38:07.905 358 14446.45 48.33 55959.24 88888.00 2021-12-24 12:38:07.405 358 14446.48 48.42 55959.15 88888.00 2021-12-24 12:38:08.905 358 14446.44 48.43 55959.06 88888.00 2021-12-24 12:38:08.405 358 14446.44 48.43 55958.98 88888.00 2021-12-24 12:38:09.905 358 14446.46 48.44 55958.95 88888.00 2021-12-24 12:38:09.405 358 14446.45 48.43 55958.98 88888.00 2021-12-24 12:38:10.905 358 14446.46 48.45 55959.01 88888.00 2021-12-24 12:38:10.405 358 14446.51 48.44 55959.05 88888.00 2021-12-24 12:38:11.905 358 14446.57 48.44 55958.99 88888.00 2021-12-24 12:38:11.405 358 14446.57 48.49 55958.88 88888.00 2021-12-24 12:38:12.905 358 14446.58 48.36 55958.88 88888.00 2021-12-24 12:38:12.405 358 14446.57 48.24 55958.87 88888.00 2021-12-24 12:38:13.905 358 14446.64 48.24 55958.88 88888.00 2021-12-24 12:38:13.405 358 14446.69 48.33 55958.85 88888.00 2021-12-24 12:38:14.905 358 14446.70 48.38 55958.83 88888.00 2021-12-24 12:38:14.405 358 14446.65 48.35 55958.84 88888.00 2021-12-24 12:38:15.905 358 14446.63 48.32 55958.86 88888.00 2021-12-24 12:38:15.405 358 14446.67 48.29 55958.84 88888.00 2021-12-24 12:38:16.905 358 14446.68 48.32 55958.83 88888.00 2021-12-24 12:38:16.405 358 14446.70 48.35 55958.91 88888.00 2021-12-24 12:38:17.905 358 14446.75 48.30 55958.95 88888.00 2021-12-24 12:38:17.405 358 14446.75 48.30 55959.03 88888.00 2021-12-24 12:38:18.905 358 14446.72 48.32 55959.07 88888.00 2021-12-24 12:38:18.405 358 14446.75 48.33 55959.02 88888.00 2021-12-24 12:38:19.905 358 14446.78 48.40 55959.08 88888.00 2021-12-24 12:38:19.405 358 14446.83 48.44 55959.24 88888.00 2021-12-24 12:38:20.905 358 14446.85 48.44 55959.27 88888.00 2021-12-24 12:38:20.405 358 14446.82 48.57 55959.24 88888.00 2021-12-24 12:38:21.905 358 14446.79 48.58 55959.23 88888.00 2021-12-24 12:38:21.405 358 14446.79 48.51 55959.29 88888.00 2021-12-24 12:38:22.905 358 14446.83 48.51 55959.38 88888.00 2021-12-24 12:38:22.405 358 14446.86 48.50 55959.43 88888.00 2021-12-24 12:38:23.905 358 14446.88 48.51 55959.44 88888.00 2021-12-24 12:38:23.405 358 14446.87 48.49 55959.43 88888.00 2021-12-24 12:38:24.905 358 14446.85 48.51 55959.48 88888.00 2021-12-24 12:38:24.406 358 14446.85 48.60 55959.51 88888.00 2021-12-24 12:38:25.906 358 14446.82 48.68 55959.60 88888.00 2021-12-24 12:38:25.406 358 14446.82 48.67 55959.67 88888.00 2021-12-24 12:38:26.906 358 14446.83 48.66 55959.67 88888.00 2021-12-24 12:38:26.406 358 14446.82 48.63 55959.70 88888.00 2021-12-24 12:38:27.906 358 14446.79 48.67 55959.72 88888.00 2021-12-24 12:38:27.406 358 14446.82 48.61 55959.72 88888.00 2021-12-24 12:38:28.906 358 14446.76 48.63 55959.70 88888.00 2021-12-24 12:38:28.406 358 14446.73 48.67 55959.76 88888.00 2021-12-24 12:38:29.906 358 14446.74 48.67 55959.87 88888.00 2021-12-24 12:38:29.406 358 14446.67 48.72 55959.97 88888.00 2021-12-24 12:38:30.906 358 14446.64 48.78 55959.98 88888.00 2021-12-24 12:38:30.406 358 14446.60 48.72 55959.97 88888.00 2021-12-24 12:38:31.906 358 14446.56 48.82 55960.00 88888.00 2021-12-24 12:38:31.406 358 14446.51 48.85 55959.99 88888.00 2021-12-24 12:38:32.906 358 14446.56 48.84 55959.96 88888.00 2021-12-24 12:38:32.406 358 14446.60 48.85 55959.97 88888.00 2021-12-24 12:38:33.906 358 14446.60 48.86 55959.96 88888.00 2021-12-24 12:38:33.406 358 14446.60 48.83 55959.90 88888.00 2021-12-24 12:38:34.906 358 14446.58 48.80 55959.80 88888.00 2021-12-24 12:38:34.406 358 14446.55 48.76 55959.80 88888.00 2021-12-24 12:38:35.906 358 14446.53 48.75 55959.81 88888.00 2021-12-24 12:38:35.406 358 14446.47 48.75 55959.87 88888.00 2021-12-24 12:38:36.906 358 14446.46 48.70 55959.81 88888.00 2021-12-24 12:38:36.406 358 14446.45 48.77 55959.79 88888.00 2021-12-24 12:38:37.906 358 14446.47 48.85 55959.76 88888.00 2021-12-24 12:38:37.406 358 14446.47 48.83 55959.71 88888.00 2021-12-24 12:38:38.906 358 14446.48 48.76 55959.67 88888.00 2021-12-24 12:38:38.406 358 14446.42 48.71 55959.67 88888.00 2021-12-24 12:38:39.906 358 14446.42 48.61 55959.63 88888.00 2021-12-24 12:38:39.406 358 14446.41 48.53 55959.53 88888.00 2021-12-24 12:38:40.906 358 14446.39 48.49 55959.45 88888.00 2021-12-24 12:38:40.406 358 14446.41 48.51 55959.39 88888.00 2021-12-24 12:38:41.906 358 14446.42 48.59 55959.35 88888.00 2021-12-24 12:38:41.406 358 14446.46 48.64 55959.35 88888.00 2021-12-24 12:38:42.906 358 14446.45 48.55 55959.29 88888.00 2021-12-24 12:38:42.406 358 14446.41 48.47 55959.23 88888.00 2021-12-24 12:38:43.906 358 14446.40 48.49 55959.15 88888.00 2021-12-24 12:38:43.406 358 14446.40 48.55 55959.06 88888.00 2021-12-24 12:38:44.906 358 14446.47 48.49 55958.96 88888.00 2021-12-24 12:38:44.406 358 14446.49 48.49 55958.88 88888.00 2021-12-24 12:38:45.906 358 14446.48 48.45 55958.86 88888.00 2021-12-24 12:38:45.406 358 14446.46 48.41 55958.76 88888.00 2021-12-24 12:38:46.906 358 14446.49 48.38 55958.60 88888.00 2021-12-24 12:38:46.406 358 14446.53 48.43 55958.51 88888.00 2021-12-24 12:38:47.906 358 14446.56 48.49 55958.45 88888.00 2021-12-24 12:38:47.406 358 14446.59 48.43 55958.41 88888.00 2021-12-24 12:38:48.906 358 14446.61 48.40 55958.33 88888.00 2021-12-24 12:38:48.406 358 14446.64 48.32 55958.22 88888.00 2021-12-24 12:38:49.906 358 14446.67 48.28 55958.19 88888.00 2021-12-24 12:38:49.406 358 14446.72 48.29 55958.07 88888.00 2021-12-24 12:38:50.906 358 14446.73 48.24 55957.94 88888.00 2021-12-24 12:38:50.406 358 14446.73 48.26 55957.90 88888.00 2021-12-24 12:38:51.906 358 14446.74 48.20 55957.84 88888.00 2021-12-24 12:38:51.406 358 14446.75 48.08 55957.79 88888.00 2021-12-24 12:38:52.906 358 14446.75 48.09 55957.71 88888.00 2021-12-24 12:38:52.406 358 14446.78 48.12 55957.60 88888.00 2021-12-24 12:38:53.906 358 14446.78 48.19 55957.55 88888.00 2021-12-24 12:38:53.406 358 14446.76 48.18 55957.48 88888.00 2021-12-24 12:38:54.906 358 14446.77 48.16 55957.37 88888.00 2021-12-24 12:38:54.406 358 14446.75 48.11 55957.32 88888.00 2021-12-24 12:38:55.906 358 14446.74 48.09 55957.26 88888.00 2021-12-24 12:38:55.406 358 14446.81 47.98 55957.21 88888.00 2021-12-24 12:38:56.906 358 14446.81 47.96 55957.13 88888.00 2021-12-24 12:38:56.406 358 14446.85 47.98 55957.06 88888.00 2021-12-24 12:38:57.906 358 14446.91 48.00 55957.04 88888.00 2021-12-24 12:38:57.406 358 14446.90 48.00 55957.07 88888.00 2021-12-24 12:38:58.906 358 14446.91 47.95 55956.95 88888.00 2021-12-24 12:38:58.406 358 14446.90 47.95 55956.88 88888.00 2021-12-24 12:38:59.906 358 14446.92 47.95 55956.79 88888.00 2021-12-24 12:38:59.406 358 14446.90 47.94 55956.80 88888.00 2021-12-24 12:39:00.906 358 14446.86 47.94 55956.72 88888.00 2021-12-24 12:39:00.406 358 14446.79 47.87 55956.72 88888.00 2021-12-24 12:39:01.906 358 14446.82 47.77 55956.73 88888.00 2021-12-24 12:39:01.406 358 14446.81 47.75 55956.73 88888.00 2021-12-24 12:39:02.906 358 14446.85 47.79 55956.71 88888.00 2021-12-24 12:39:02.406 358 14446.84 47.85 55956.69 88888.00 2021-12-24 12:39:03.906 358 14446.85 47.83 55956.62 88888.00 2021-12-24 12:39:03.406 358 14446.86 47.86 55956.58 88888.00 2021-12-24 12:39:04.406 358 14446.83 47.93 55956.53 88888.00 2021-12-24 12:39:05.906 358 14446.77 47.87 55956.59 88888.00 2021-12-24 12:39:05.406 358 14446.76 47.79 55956.60 88888.00 2021-12-24 12:39:06.906 358 14446.75 47.81 55956.62 88888.00 2021-12-24 12:39:06.407 358 14446.73 47.85 55956.60 88888.00 2021-12-24 12:39:07.907 358 14446.70 47.78 55956.63 88888.00 2021-12-24 12:39:07.407 358 14446.66 47.83 55956.62 88888.00 2021-12-24 12:39:08.907 358 14446.64 47.90 55956.72 88888.00 2021-12-24 12:39:08.407 358 14446.65 47.84 55956.74 88888.00 2021-12-24 12:39:09.907 358 14446.64 47.79 55956.76 88888.00 2021-12-24 12:39:09.407 358 14446.60 47.76 55956.73 88888.00 2021-12-24 12:39:10.907 358 14446.53 47.79 55956.77 88888.00 2021-12-24 12:39:10.407 358 14446.50 47.77 55956.85 88888.00 2021-12-24 12:39:11.907 358 14446.50 47.75 55956.86 88888.00 2021-12-24 12:39:11.407 358 14446.49 47.87 55956.83 88888.00 2021-12-24 12:39:12.907 358 14446.48 47.94 55956.82 88888.00 2021-12-24 12:39:12.407 358 14446.46 47.99 55956.85 88888.00 2021-12-24 12:39:13.907 358 14446.41 47.91 55956.97 88888.00 2021-12-24 12:39:13.407 358 14446.36 47.93 55956.96 88888.00 2021-12-24 12:39:14.407 358 14446.38 47.82 55956.95 88888.00 2021-12-24 12:39:15.907 358 14446.36 47.77 55956.92 88888.00 2021-12-24 12:39:15.407 358 14446.30 47.84 55956.98 88888.00 2021-12-24 12:39:16.907 358 14446.30 47.85 55956.96 88888.00 2021-12-24 12:39:16.407 358 14446.26 47.89 55956.98 88888.00 2021-12-24 12:39:17.907 358 14446.20 47.78 55956.95 88888.00 2021-12-24 12:39:17.407 358 14446.18 47.70 55956.93 88888.00 2021-12-24 12:39:18.907 358 14446.17 47.75 55956.88 88888.00 2021-12-24 12:39:18.407 358 14446.17 47.68 55956.88 88888.00 2021-12-24 12:39:19.907 358 14446.13 47.66 55956.95 88888.00 2021-12-24 12:39:19.407 358 14446.11 47.70 55956.92 88888.00 2021-12-24 12:39:20.907 358 14446.12 47.68 55956.88 88888.00 2021-12-24 12:39:20.407 358 14446.10 47.60 55956.82 88888.00 2021-12-24 12:39:21.907 358 14446.08 47.61 55956.83 88888.00 2021-12-24 12:39:21.407 358 14446.07 47.51 55956.91 88888.00 2021-12-24 12:39:22.907 358 14446.11 47.48 55956.91 88888.00 2021-12-24 12:39:22.407 358 14446.11 47.49 55956.91 88888.00 2021-12-24 12:39:23.907 358 14446.11 47.47 55956.79 88888.00 2021-12-24 12:39:23.407 358 14446.13 47.41 55956.82 88888.00 2021-12-24 12:39:24.907 358 14446.10 47.42 55956.89 88888.00 2021-12-24 12:39:24.407 358 14446.09 47.37 55956.90 88888.00 2021-12-24 12:39:25.907 358 14446.10 47.34 55956.87 88888.00 2021-12-24 12:39:25.407 358 14446.11 47.41 55956.79 88888.00 2021-12-24 12:39:26.907 358 14446.09 47.40 55956.81 88888.00 2021-12-24 12:39:26.407 358 14446.13 47.34 55956.78 88888.00 2021-12-24 12:39:27.907 358 14446.14 47.27 55956.78 88888.00 2021-12-24 12:39:27.407 358 14446.16 47.26 55956.88 88888.00 2021-12-24 12:39:28.907 358 14446.21 47.31 55956.88 88888.00 2021-12-24 12:39:28.407 358 14446.24 47.22 55956.92 88888.00 2021-12-24 12:39:29.907 358 14446.27 47.26 55956.89 88888.00 2021-12-24 12:39:29.407 358 14446.29 47.31 55956.88 88888.00 2021-12-24 12:39:30.907 358 14446.32 47.22 55956.85 88888.00 2021-12-24 12:39:30.407 358 14446.32 47.18 55956.95 88888.00 2021-12-24 12:39:31.907 358 14446.35 47.08 55957.00 88888.00 2021-12-24 12:39:31.407 358 14446.40 47.00 55957.01 88888.00 2021-12-24 12:39:32.907 358 14446.39 47.06 55957.04 88888.00 2021-12-24 12:39:32.407 358 14446.39 46.91 55956.97 88888.00 2021-12-24 12:39:33.907 358 14446.45 46.89 55957.07 88888.00 2021-12-24 12:39:33.407 358 14446.46 46.85 55957.10 88888.00 2021-12-24 12:39:34.907 358 14446.48 46.84 55957.09 88888.00 2021-12-24 12:39:34.407 358 14446.54 46.85 55957.13 88888.00 2021-12-24 12:39:35.907 358 14446.57 46.89 55957.21 88888.00 2021-12-24 12:39:35.407 358 14446.64 46.89 55957.35 88888.00 2021-12-24 12:39:36.907 358 14446.66 46.88 55957.32 88888.00 2021-12-24 12:39:36.407 358 14446.64 46.98 55957.36 88888.00 2021-12-24 12:39:37.907 358 14446.69 47.00 55957.30 88888.00 2021-12-24 12:39:37.407 358 14446.84 46.94 55957.37 88888.00 2021-12-24 12:39:38.907 358 14446.79 46.97 55957.43 88888.00 2021-12-24 12:39:38.407 358 14446.82 46.96 55957.51 88888.00 2021-12-24 12:39:39.907 358 14446.86 46.96 55957.47 88888.00 2021-12-24 12:39:39.407 358 14446.91 47.07 55957.51 88888.00 2021-12-24 12:39:40.907 358 14446.91 47.06 55957.64 88888.00 2021-12-24 12:39:40.407 358 14446.91 46.94 55957.62 88888.00 2021-12-24 12:39:41.907 358 14446.97 46.92 55957.60 88888.00 2021-12-24 12:39:41.407 358 14447.03 46.91 55957.61 88888.00 2021-12-24 12:39:42.907 358 14447.07 46.88 55957.68 88888.00 2021-12-24 12:39:42.407 358 14447.07 46.82 55957.74 88888.00 2021-12-24 12:39:43.907 358 14447.11 46.82 55957.79 88888.00 2021-12-24 12:39:43.407 358 14447.15 46.81 55957.86 88888.00 2021-12-24 12:39:44.907 358 14447.20 46.76 55957.86 88888.00 2021-12-24 12:39:44.407 358 14447.21 46.80 55957.93 88888.00 2021-12-24 12:39:45.907 358 14447.26 46.84 55957.95 88888.00 2021-12-24 12:39:45.407 358 14447.29 46.76 55957.95 88888.00 2021-12-24 12:39:46.907 358 14447.30 46.80 55957.96 88888.00 2021-12-24 12:39:46.407 358 14447.32 46.74 55957.94 88888.00 2021-12-24 12:39:47.907 358 14447.33 46.76 55957.93 88888.00 2021-12-24 12:39:47.407 358 14447.33 46.68 55957.92 88888.00 2021-12-24 12:39:48.907 358 14447.38 46.69 55958.03 88888.00 2021-12-24 12:39:48.407 358 14447.35 46.67 55958.05 88888.00 2021-12-24 12:39:49.907 358 14447.34 46.63 55958.13 88888.00 2021-12-24 12:39:49.407 358 14447.38 46.69 55958.13 88888.00 2021-12-24 12:39:50.907 358 14447.39 46.62 55958.12 88888.00 2021-12-24 12:39:50.407 358 14447.38 46.60 55958.14 88888.00 2021-12-24 12:39:51.907 358 14447.39 46.81 55958.07 88888.00 2021-12-24 12:39:51.407 358 14447.39 46.74 55958.09 88888.00 2021-12-24 12:39:52.907 358 14447.42 46.60 55958.07 88888.00 2021-12-24 12:39:52.407 358 14447.39 46.64 55958.05 88888.00 2021-12-24 12:39:53.907 358 14447.35 46.62 55958.00 88888.00 2021-12-24 12:39:53.407 358 14447.38 46.58 55957.98 88888.00 2021-12-24 12:39:54.907 358 14447.40 46.52 55957.96 88888.00 2021-12-24 12:39:54.408 358 14447.38 46.56 55957.92 88888.00 2021-12-24 12:39:55.908 358 14447.38 46.54 55957.96 88888.00 2021-12-24 12:39:55.408 358 14447.38 46.49 55957.91 88888.00 2021-12-24 12:39:56.908 358 14447.40 46.54 55957.91 88888.00 2021-12-24 12:39:56.408 358 14447.39 46.42 55957.90 88888.00 2021-12-24 12:39:57.908 358 14447.42 46.34 55957.93 88888.00 2021-12-24 12:39:57.408 358 14447.46 46.24 55957.90 88888.00 2021-12-24 12:39:58.908 358 14447.43 46.26 55957.89 88888.00 2021-12-24 12:39:58.408 358 14447.47 46.24 55957.90 88888.00 2021-12-24 12:39:59.908 358 14447.47 46.25 55957.82 88888.00 2021-12-24 12:39:59.408 358 14447.49 46.26 55957.83 88888.00 2021-12-24 12:40:00.908 358 14447.51 46.20 55957.77 88888.00 2021-12-24 12:40:00.408 358 14447.48 46.26 55957.71 88888.00 2021-12-24 12:40:01.908 358 14447.55 46.35 55957.70 88888.00 2021-12-24 12:40:01.408 358 14447.59 46.29 55957.72 88888.00 2021-12-24 12:40:02.908 358 14447.58 46.26 55957.65 88888.00 2021-12-24 12:40:02.408 358 14447.57 46.25 55957.61 88888.00 2021-12-24 12:40:03.908 358 14447.59 46.31 55957.54 88888.00 2021-12-24 12:40:03.408 358 14447.68 46.29 55957.54 88888.00 2021-12-24 12:40:04.908 358 14447.71 46.29 55957.48 88888.00 2021-12-24 12:40:04.408 358 14447.74 46.26 55957.47 88888.00 2021-12-24 12:40:05.908 358 14447.72 46.26 55957.46 88888.00 2021-12-24 12:40:06.908 358 14447.79 46.20 55957.44 88888.00 2021-12-24 12:40:06.408 358 14447.79 46.18 55957.36 88888.00 2021-12-24 12:40:07.908 358 14447.83 46.17 55957.36 88888.00 2021-12-24 12:40:07.408 358 14447.88 46.18 55957.35 88888.00 2021-12-24 12:40:08.908 358 14447.91 46.14 55957.30 88888.00 2021-12-24 12:40:08.408 358 14447.93 46.13 55957.34 88888.00 2021-12-24 12:40:09.908 358 14447.95 46.09 55957.30 88888.00 2021-12-24 12:40:09.408 358 14448.00 46.04 55957.24 88888.00 2021-12-24 12:40:10.908 358 14448.07 46.05 55957.23 88888.00 2021-12-24 12:40:10.408 358 14448.09 45.96 55957.23 88888.00 2021-12-24 12:40:11.908 358 14448.13 45.92 55957.26 88888.00 2021-12-24 12:40:11.408 358 14448.17 45.91 55957.33 88888.00 2021-12-24 12:40:12.908 358 14448.21 46.00 55957.36 88888.00 2021-12-24 12:40:12.408 358 14448.22 45.97 55957.34 88888.00 2021-12-24 12:40:13.908 358 14448.25 45.92 55957.29 88888.00 2021-12-24 12:40:13.408 358 14448.27 45.92 55957.25 88888.00 2021-12-24 12:40:14.908 358 14448.35 45.90 55957.26 88888.00 2021-12-24 12:40:14.408 358 14448.39 45.82 55957.33 88888.00 2021-12-24 12:40:15.908 358 14448.40 45.78 55957.38 88888.00 2021-12-24 12:40:16.908 358 14448.46 45.81 55957.36 88888.00 2021-12-24 12:40:16.408 358 14448.44 45.81 55957.39 88888.00 2021-12-24 12:40:17.908 358 14448.51 45.86 55957.39 88888.00 2021-12-24 12:40:17.408 358 14448.52 45.89 55957.39 88888.00 2021-12-24 12:40:18.908 358 14448.54 45.83 55957.39 88888.00 2021-12-24 12:40:18.408 358 14448.54 45.75 55957.41 88888.00 2021-12-24 12:40:19.908 358 14448.58 45.79 55957.38 88888.00 2021-12-24 12:40:19.408 358 14448.59 45.81 55957.41 88888.00 2021-12-24 12:40:20.908 358 14448.61 45.73 55957.45 88888.00 2021-12-24 12:40:20.408 358 14448.60 45.71 55957.49 88888.00 2021-12-24 12:40:21.908 358 14448.61 45.70 55957.45 88888.00 2021-12-24 12:40:21.408 358 14448.63 45.69 55957.45 88888.00 2021-12-24 12:40:22.908 358 14448.62 45.62 55957.51 88888.00 2021-12-24 12:40:22.408 358 14448.62 45.66 55957.45 88888.00 2021-12-24 12:40:23.908 358 14448.58 45.61 55957.38 88888.00 2021-12-24 12:40:23.408 358 14448.57 45.53 55957.41 88888.00 2021-12-24 12:40:24.908 358 14448.57 45.59 55957.43 88888.00 2021-12-24 12:40:24.408 358 14448.54 45.59 55957.38 88888.00 2021-12-24 12:40:25.908 358 14448.51 45.52 55957.30 88888.00 2021-12-24 12:40:26.908 358 14448.50 45.52 55957.25 88888.00 2021-12-24 12:40:26.408 358 14448.45 45.52 55957.20 88888.00 2021-12-24 12:40:27.908 358 14448.40 45.49 55957.15 88888.00 2021-12-24 12:40:27.408 358 14448.34 45.48 55957.15 88888.00 2021-12-24 12:40:28.908 358 14448.32 45.48 55957.08 88888.00 2021-12-24 12:40:28.408 358 14448.31 45.39 55956.96 88888.00 2021-12-24 12:40:29.908 358 14448.25 45.31 55956.86 88888.00 2021-12-24 12:40:29.408 358 14448.21 45.30 55956.74 88888.00 2021-12-24 12:40:30.908 358 14448.17 45.25 55956.70 88888.00 2021-12-24 12:40:30.408 358 14448.12 45.15 55956.72 88888.00 2021-12-24 12:40:31.908 358 14448.02 45.18 55956.58 88888.00 2021-12-24 12:40:31.409 358 14447.93 45.14 55956.46 88888.00 2021-12-24 12:40:32.909 358 14447.87 45.07 55956.39 88888.00 2021-12-24 12:40:32.409 358 14447.81 45.03 55956.32 88888.00 2021-12-24 12:40:33.909 358 14447.77 44.91 55956.30 88888.00 2021-12-24 12:40:33.409 358 14447.74 44.86 55956.20 88888.00 2021-12-24 12:40:34.909 358 14447.65 44.85 55956.11 88888.00 2021-12-24 12:40:34.409 358 14447.61 44.82 55956.07 88888.00 2021-12-24 12:40:35.909 358 14447.57 44.71 55955.90 88888.00 2021-12-24 12:40:35.409 358 14447.56 44.74 55955.79 88888.00 2021-12-24 12:40:36.909 358 14447.51 44.71 55955.70 88888.00 2021-12-24 12:40:36.409 358 14447.48 44.62 55955.61 88888.00 2021-12-24 12:40:37.909 358 14447.42 44.55 55955.56 88888.00 2021-12-24 12:40:37.409 358 14447.39 44.54 55955.49 88888.00 2021-12-24 12:40:38.909 358 14447.37 44.43 55955.41 88888.00 2021-12-24 12:40:38.409 358 14447.33 44.31 55955.29 88888.00 2021-12-24 12:40:39.909 358 14447.34 44.35 55955.19 88888.00 2021-12-24 12:40:39.409 358 14447.31 44.31 55955.12 88888.00 2021-12-24 12:40:40.909 358 14447.24 44.14 55955.11 88888.00 2021-12-24 12:40:40.409 358 14447.19 44.14 55954.96 88888.00 2021-12-24 12:40:41.909 358 14447.14 44.21 55954.88 88888.00 2021-12-24 12:40:41.409 358 14447.10 44.13 55954.83 88888.00 2021-12-24 12:40:42.909 358 14447.06 44.06 55954.79 88888.00 2021-12-24 12:40:42.409 358 14447.01 44.05 55954.75 88888.00 2021-12-24 12:40:43.909 358 14447.03 44.09 55954.67 88888.00 2021-12-24 12:40:43.409 358 14447.09 44.03 55954.57 88888.00 2021-12-24 12:40:44.909 358 14447.06 43.91 55954.49 88888.00 2021-12-24 12:40:44.409 358 14447.02 43.91 55954.46 88888.00 2021-12-24 12:40:45.909 358 14447.02 43.84 55954.39 88888.00 2021-12-24 12:40:45.409 358 14447.00 43.71 55954.25 88888.00 2021-12-24 12:40:46.909 358 14446.98 43.75 55954.23 88888.00 2021-12-24 12:40:46.409 358 14446.96 43.71 55954.23 88888.00 2021-12-24 12:40:47.909 358 14446.96 43.61 55954.18 88888.00 2021-12-24 12:40:47.409 358 14446.97 43.59 55954.17 88888.00 2021-12-24 12:40:48.909 358 14446.93 43.62 55954.24 88888.00 2021-12-24 12:40:48.409 358 14446.93 43.53 55954.16 88888.00 2021-12-24 12:40:49.909 358 14446.94 43.45 55954.10 88888.00 2021-12-24 12:40:49.409 358 14446.93 43.37 55954.15 88888.00 2021-12-24 12:40:50.909 358 14446.95 43.32 55954.14 88888.00 2021-12-24 12:40:50.409 358 14446.94 43.26 55954.14 88888.00 2021-12-24 12:40:51.909 358 14446.93 43.27 55954.19 88888.00 2021-12-24 12:40:51.409 358 14446.94 43.29 55954.18 88888.00 2021-12-24 12:40:52.909 358 14447.01 43.32 55954.16 88888.00 2021-12-24 12:40:52.409 358 14446.97 43.26 55954.18 88888.00 2021-12-24 12:40:53.909 358 14446.94 43.26 55954.14 88888.00 2021-12-24 12:40:54.909 358 14447.01 43.32 55954.17 88888.00 2021-12-24 12:40:54.409 358 14447.03 43.37 55954.19 88888.00 2021-12-24 12:40:55.909 358 14447.11 43.36 55954.24 88888.00 2021-12-24 12:40:55.409 358 14447.16 43.25 55954.24 88888.00 2021-12-24 12:40:56.909 358 14447.21 43.17 55954.29 88888.00 2021-12-24 12:40:56.409 358 14447.28 43.27 55954.30 88888.00 2021-12-24 12:40:57.909 358 14447.26 43.32 55954.25 88888.00 2021-12-24 12:40:57.409 358 14447.31 43.34 55954.28 88888.00 2021-12-24 12:40:58.909 358 14447.30 43.38 55954.36 88888.00 2021-12-24 12:40:58.409 358 14447.34 43.44 55954.38 88888.00 2021-12-24 12:40:59.909 358 14447.38 43.34 55954.39 88888.00 2021-12-24 12:40:59.409 358 14447.41 43.34 55954.42 88888.00 2021-12-24 12:41:00.909 358 14447.46 43.30 55954.47 88888.00 2021-12-24 12:41:00.409 358 14447.50 43.34 55954.43 88888.00 2021-12-24 12:41:01.909 358 14447.55 43.36 55954.46 88888.00 2021-12-24 12:41:01.409 358 14447.57 43.27 55954.48 88888.00 2021-12-24 12:41:02.909 358 14447.60 43.36 55954.46 88888.00 2021-12-24 12:41:02.409 358 14447.61 43.32 55954.47 88888.00 2021-12-24 12:41:03.909 358 14447.65 43.26 55954.49 88888.00 2021-12-24 12:41:03.409 358 14447.66 43.20 55954.51 88888.00 2021-12-24 12:41:04.909 358 14447.71 43.15 55954.51 88888.00 2021-12-24 12:41:04.409 358 14447.74 43.16 55954.49 88888.00 2021-12-24 12:41:05.909 358 14447.80 43.17 55954.51 88888.00 2021-12-24 12:41:05.409 358 14447.86 43.12 55954.51 88888.00 2021-12-24 12:41:06.909 358 14447.87 43.03 55954.45 88888.00 2021-12-24 12:41:06.409 358 14447.94 42.95 55954.35 88888.00 2021-12-24 12:41:07.909 358 14447.94 42.92 55954.29 88888.00 2021-12-24 12:41:07.409 358 14447.91 42.88 55954.23 88888.00 2021-12-24 12:41:08.909 358 14447.94 42.93 55954.18 88888.00 2021-12-24 12:41:08.409 358 14447.97 42.88 55954.15 88888.00 2021-12-24 12:41:09.909 358 14447.99 42.85 55954.08 88888.00 2021-12-24 12:41:09.409 358 14447.99 42.83 55954.01 88888.00 2021-12-24 12:41:10.909 358 14448.03 42.82 55953.97 88888.00 2021-12-24 12:41:10.409 358 14447.99 42.76 55953.91 88888.00 2021-12-24 12:41:11.909 358 14448.00 42.65 55953.79 88888.00 2021-12-24 12:41:11.409 358 14448.07 42.57 55953.69 88888.00 2021-12-24 12:41:12.909 358 14448.09 42.61 55953.58 88888.00 2021-12-24 12:41:12.409 358 14448.07 42.50 55953.43 88888.00 2021-12-24 12:41:13.909 358 14448.05 42.47 55953.31 88888.00 2021-12-24 12:41:13.410 358 14448.12 42.41 55953.22 88888.00 2021-12-24 12:41:14.910 358 14448.09 42.37 55953.10 88888.00 2021-12-24 12:41:14.410 358 14448.11 42.33 55952.94 88888.00 2021-12-24 12:41:15.910 358 14448.13 42.30 55952.77 88888.00 2021-12-24 12:41:15.410 358 14448.12 42.32 55952.61 88888.00 2021-12-24 12:41:16.910 358 14448.16 42.19 55952.49 88888.00 2021-12-24 12:41:16.410 358 14448.21 42.11 55952.28 88888.00 2021-12-24 12:41:17.910 358 14448.20 42.05 55952.14 88888.00 2021-12-24 12:41:17.410 358 14448.20 41.93 55952.05 88888.00 2021-12-24 12:41:18.910 358 14448.20 41.77 55952.04 88888.00 2021-12-24 12:41:18.410 358 14448.20 41.68 55951.90 88888.00 2021-12-24 12:41:19.910 358 14448.22 41.64 55951.76 88888.00 2021-12-24 12:41:19.410 358 14448.18 41.54 55951.58 88888.00 2021-12-24 12:41:20.910 358 14448.18 41.44 55951.46 88888.00 2021-12-24 12:41:20.410 358 14448.18 41.32 55951.35 88888.00 2021-12-24 12:41:21.910 358 14448.21 41.20 55951.25 88888.00 2021-12-24 12:41:21.410 358 14448.21 41.21 55951.16 88888.00 2021-12-24 12:41:22.910 358 14448.21 41.18 55951.04 88888.00 2021-12-24 12:41:22.410 358 14448.23 41.16 55950.97 88888.00 2021-12-24 12:41:23.910 358 14448.23 41.06 55950.95 88888.00 2021-12-24 12:41:23.410 358 14448.24 40.99 55950.89 88888.00 2021-12-24 12:41:24.910 358 14448.24 40.90 55950.86 88888.00 2021-12-24 12:41:24.410 358 14448.24 40.87 55950.69 88888.00 2021-12-24 12:41:25.910 358 14448.23 40.88 55950.61 88888.00 2021-12-24 12:41:25.410 358 14448.20 40.87 55950.64 88888.00 2021-12-24 12:41:26.910 358 14448.18 40.76 55950.64 88888.00 2021-12-24 12:41:26.410 358 14448.15 40.61 55950.63 88888.00 2021-12-24 12:41:27.410 358 14448.13 40.57 55950.62 88888.00 2021-12-24 12:41:28.910 358 14448.11 40.58 55950.64 88888.00 2021-12-24 12:41:28.410 358 14448.11 40.65 55950.79 88888.00 2021-12-24 12:41:29.910 358 14448.12 40.53 55950.88 88888.00 2021-12-24 12:41:29.410 358 14448.08 40.51 55950.89 88888.00 2021-12-24 12:41:30.910 358 14448.06 40.42 55950.92 88888.00 2021-12-24 12:41:30.410 358 14447.98 40.44 55950.98 88888.00 2021-12-24 12:41:31.910 358 14447.97 40.40 55951.09 88888.00 2021-12-24 12:41:31.410 358 14447.93 40.41 55951.19 88888.00 2021-12-24 12:41:32.910 358 14447.87 40.44 55951.36 88888.00 2021-12-24 12:41:32.410 358 14447.81 40.45 55951.53 88888.00 2021-12-24 12:41:33.910 358 14447.77 40.45 55951.57 88888.00 2021-12-24 12:41:33.410 358 14447.71 40.38 55951.62 88888.00 2021-12-24 12:41:34.910 358 14447.65 40.39 55951.72 88888.00 2021-12-24 12:41:34.410 358 14447.58 40.40 55951.82 88888.00 2021-12-24 12:41:35.910 358 14447.50 40.41 55951.98 88888.00 2021-12-24 12:41:35.410 358 14447.42 40.39 55952.08 88888.00 2021-12-24 12:41:36.910 358 14447.34 40.38 55952.18 88888.00 2021-12-24 12:41:36.410 358 14447.25 40.40 55952.26 88888.00 2021-12-24 12:41:37.910 358 14447.19 40.42 55952.30 88888.00 2021-12-24 12:41:37.410 358 14447.09 40.48 55952.43 88888.00 2021-12-24 12:41:38.910 358 14447.04 40.54 55952.55 88888.00 2021-12-24 12:41:38.410 358 14446.93 40.55 55952.62 88888.00 2021-12-24 12:41:39.910 358 14446.86 40.56 55952.71 88888.00 2021-12-24 12:41:39.410 358 14446.77 40.56 55952.90 88888.00 2021-12-24 12:41:40.910 358 14446.66 40.59 55953.02 88888.00 2021-12-24 12:41:40.410 358 14446.56 40.58 55953.10 88888.00 2021-12-24 12:41:41.910 358 14446.48 40.65 55953.16 88888.00 2021-12-24 12:41:41.410 358 14446.41 40.65 55953.25 88888.00 2021-12-24 12:41:42.910 358 14446.33 40.66 55953.33 88888.00 2021-12-24 12:41:42.410 358 14446.26 40.68 55953.34 88888.00 2021-12-24 12:41:43.910 358 14446.18 40.68 55953.36 88888.00 2021-12-24 12:41:43.410 358 14446.08 40.70 55953.40 88888.00 2021-12-24 12:41:44.910 358 14446.00 40.79 55953.43 88888.00 2021-12-24 12:41:44.410 358 14445.96 40.79 55953.44 88888.00 2021-12-24 12:41:45.910 358 14445.90 40.75 55953.44 88888.00 2021-12-24 12:41:45.410 358 14445.81 40.85 55953.48 88888.00 2021-12-24 12:41:46.910 358 14445.74 40.84 55953.45 88888.00 2021-12-24 12:41:46.410 358 14445.70 40.84 55953.42 88888.00 2021-12-24 12:41:47.910 358 14445.63 40.81 55953.41 88888.00 2021-12-24 12:41:47.410 358 14445.61 40.81 55953.38 88888.00 2021-12-24 12:41:48.910 358 14445.55 40.83 55953.36 88888.00 2021-12-24 12:41:48.410 358 14445.52 40.83 55953.30 88888.00 2021-12-24 12:41:49.910 358 14445.48 40.71 55953.24 88888.00 2021-12-24 12:41:49.410 358 14445.48 40.72 55953.25 88888.00 2021-12-24 12:41:50.910 358 14445.40 40.75 55953.16 88888.00 2021-12-24 12:41:50.410 358 14445.34 40.70 55953.10 88888.00 2021-12-24 12:41:51.910 358 14445.34 40.67 55953.05 88888.00 2021-12-24 12:41:51.410 358 14445.36 40.65 55953.01 88888.00 2021-12-24 12:41:52.910 358 14445.37 40.67 55952.97 88888.00 2021-12-24 12:41:52.410 358 14445.38 40.62 55952.94 88888.00 2021-12-24 12:41:53.910 358 14445.38 40.53 55952.89 88888.00 2021-12-24 12:41:53.410 358 14445.35 40.48 55952.79 88888.00 2021-12-24 12:41:54.910 358 14445.34 40.46 55952.70 88888.00 2021-12-24 12:41:54.410 358 14445.36 40.46 55952.62 88888.00 2021-12-24 12:41:55.910 358 14445.38 40.41 55952.65 88888.00 2021-12-24 12:41:55.411 358 14445.34 40.45 55952.61 88888.00 2021-12-24 12:41:56.911 358 14445.33 40.45 55952.49 88888.00 2021-12-24 12:41:56.411 358 14445.37 40.38 55952.39 88888.00 2021-12-24 12:41:57.911 358 14445.37 40.42 55952.29 88888.00 2021-12-24 12:41:57.411 358 14445.38 40.41 55952.23 88888.00 2021-12-24 12:41:58.911 358 14445.37 40.38 55952.20 88888.00 2021-12-24 12:41:58.411 358 14445.37 40.38 55952.19 88888.00 2021-12-24 12:41:59.911 358 14445.43 40.42 55952.17 88888.00 2021-12-24 12:41:59.411 358 14445.40 40.41 55952.14 88888.00 2021-12-24 12:42:00.911 358 14445.46 40.39 55952.12 88888.00 2021-12-24 12:42:00.411 358 14445.52 40.38 55952.13 88888.00 2021-12-24 12:42:01.911 358 14445.55 40.42 55952.09 88888.00 2021-12-24 12:42:01.411 358 14445.54 40.38 55952.04 88888.00 2021-12-24 12:42:02.911 358 14445.56 40.33 55952.03 88888.00 2021-12-24 12:42:02.411 358 14445.56 40.41 55952.08 88888.00 2021-12-24 12:42:03.911 358 14445.59 40.36 55952.08 88888.00 2021-12-24 12:42:03.411 358 14445.66 40.31 55952.04 88888.00 2021-12-24 12:42:04.911 358 14445.66 40.28 55952.04 88888.00 2021-12-24 12:42:04.411 358 14445.66 40.34 55951.99 88888.00 2021-12-24 12:42:05.911 358 14445.64 40.39 55952.03 88888.00 2021-12-24 12:42:05.411 358 14445.67 40.33 55952.11 88888.00 2021-12-24 12:42:06.911 358 14445.71 40.34 55952.15 88888.00 2021-12-24 12:42:06.411 358 14445.71 40.29 55952.17 88888.00 2021-12-24 12:42:07.911 358 14445.73 40.29 55952.19 88888.00 2021-12-24 12:42:07.411 358 14445.70 40.36 55952.21 88888.00 2021-12-24 12:42:08.911 358 14445.73 40.45 55952.31 88888.00 2021-12-24 12:42:08.411 358 14445.72 40.49 55952.41 88888.00 2021-12-24 12:42:09.911 358 14445.66 40.44 55952.45 88888.00 2021-12-24 12:42:09.411 358 14445.61 40.39 55952.43 88888.00 2021-12-24 12:42:10.911 358 14445.57 40.32 55952.51 88888.00 2021-12-24 12:42:10.411 358 14445.56 40.33 55952.61 88888.00 2021-12-24 12:42:11.911 358 14445.51 40.33 55952.68 88888.00 2021-12-24 12:42:11.411 358 14445.48 40.31 55952.68 88888.00 2021-12-24 12:42:12.911 358 14445.45 40.32 55952.71 88888.00 2021-12-24 12:42:12.411 358 14445.40 40.25 55952.76 88888.00 2021-12-24 12:42:13.911 358 14445.31 40.24 55952.85 88888.00 2021-12-24 12:42:13.411 358 14445.24 40.32 55952.93 88888.00 2021-12-24 12:42:14.911 358 14445.20 40.34 55952.98 88888.00 2021-12-24 12:42:14.411 358 14445.18 40.31 55953.12 88888.00 2021-12-24 12:42:15.911 358 14445.14 40.37 55953.17 88888.00 2021-12-24 12:42:15.411 358 14445.09 40.36 55953.27 88888.00 2021-12-24 12:42:16.911 358 14445.00 40.34 55953.34 88888.00 2021-12-24 12:42:16.411 358 14444.96 40.39 55953.41 88888.00 2021-12-24 12:42:17.911 358 14444.88 40.48 55953.51 88888.00 2021-12-24 12:42:17.411 358 14444.81 40.46 55953.60 88888.00 2021-12-24 12:42:18.911 358 14444.78 40.50 55953.68 88888.00 2021-12-24 12:42:19.911 358 14444.64 40.50 55953.79 88888.00 2021-12-24 12:42:19.411 358 14444.60 40.58 55953.82 88888.00 2021-12-24 12:42:20.911 358 14444.51 40.62 55953.89 88888.00 2021-12-24 12:42:20.411 358 14444.43 40.56 55953.96 88888.00 2021-12-24 12:42:21.911 358 14444.38 40.44 55953.96 88888.00 2021-12-24 12:42:21.411 358 14444.33 40.42 55954.11 88888.00 2021-12-24 12:42:22.911 358 14444.31 40.44 55954.17 88888.00 2021-12-24 12:42:22.411 358 14444.24 40.50 55954.16 88888.00 2021-12-24 12:42:23.911 358 14444.15 40.50 55954.16 88888.00 2021-12-24 12:42:23.411 358 14444.09 40.47 55954.19 88888.00 2021-12-24 12:42:24.911 358 14444.04 40.45 55954.24 88888.00 2021-12-24 12:42:24.411 358 14443.96 40.51 55954.32 88888.00 2021-12-24 12:42:25.911 358 14443.90 40.57 55954.32 88888.00 2021-12-24 12:42:25.411 358 14443.88 40.51 55954.44 88888.00 2021-12-24 12:42:26.911 358 14443.82 40.57 55954.43 88888.00 2021-12-24 12:42:26.411 358 14443.76 40.57 55954.44 88888.00 2021-12-24 12:42:27.911 358 14443.71 40.66 55954.45 88888.00 2021-12-24 12:42:27.411 358 14443.67 40.59 55954.47 88888.00 2021-12-24 12:42:28.911 358 14443.61 40.55 55954.46 88888.00 2021-12-24 12:42:29.911 358 14443.54 40.64 55954.42 88888.00 2021-12-24 12:42:29.411 358 14443.54 40.58 55954.36 88888.00 2021-12-24 12:42:30.911 358 14443.50 40.59 55954.30 88888.00 2021-12-24 12:42:30.411 358 14443.44 40.50 55954.26 88888.00 2021-12-24 12:42:31.911 358 14443.43 40.45 55954.21 88888.00 2021-12-24 12:42:31.411 358 14443.40 40.54 55954.20 88888.00 2021-12-24 12:42:32.911 358 14443.35 40.56 55954.10 88888.00 2021-12-24 12:42:32.411 358 14443.31 40.53 55954.09 88888.00 2021-12-24 12:42:33.911 358 14443.29 40.53 55954.02 88888.00 2021-12-24 12:42:33.411 358 14443.31 40.48 55953.96 88888.00 2021-12-24 12:42:34.911 358 14443.25 40.57 55953.98 88888.00 2021-12-24 12:42:34.411 358 14443.24 40.53 55953.96 88888.00 2021-12-24 12:42:35.911 358 14443.22 40.59 55953.95 88888.00 2021-12-24 12:42:35.411 358 14443.17 40.59 55953.89 88888.00 2021-12-24 12:42:36.911 358 14443.13 40.57 55953.83 88888.00 2021-12-24 12:42:36.411 358 14443.13 40.62 55953.79 88888.00 2021-12-24 12:42:37.911 358 14443.08 40.56 55953.73 88888.00 2021-12-24 12:42:37.411 358 14443.06 40.54 55953.69 88888.00 2021-12-24 12:42:38.911 358 14443.06 40.57 55953.59 88888.00 2021-12-24 12:42:38.412 358 14443.07 40.53 55953.61 88888.00 2021-12-24 12:42:39.912 358 14443.05 40.46 55953.52 88888.00 2021-12-24 12:42:39.412 358 14443.01 40.42 55953.53 88888.00 2021-12-24 12:42:40.912 358 14442.99 40.47 55953.51 88888.00 2021-12-24 12:42:40.412 358 14442.97 40.61 55953.50 88888.00 2021-12-24 12:42:41.912 358 14442.98 40.55 55953.48 88888.00 2021-12-24 12:42:41.412 358 14442.95 40.40 55953.51 88888.00 2021-12-24 12:42:42.912 358 14442.92 40.45 55953.53 88888.00 2021-12-24 12:42:42.412 358 14442.90 40.42 55953.51 88888.00 2021-12-24 12:42:43.912 358 14442.87 40.46 55953.51 88888.00 2021-12-24 12:42:43.412 358 14442.85 40.44 55953.45 88888.00 2021-12-24 12:42:44.912 358 14442.84 40.44 55953.45 88888.00 2021-12-24 12:42:44.412 358 14442.85 40.48 55953.44 88888.00 2021-12-24 12:42:45.912 358 14442.83 40.53 55953.43 88888.00 2021-12-24 12:42:45.412 358 14442.76 40.56 55953.48 88888.00 2021-12-24 12:42:46.912 358 14442.75 40.59 55953.51 88888.00 2021-12-24 12:42:46.412 358 14442.74 40.50 55953.59 88888.00 2021-12-24 12:42:47.912 358 14442.73 40.47 55953.61 88888.00 2021-12-24 12:42:47.412 358 14442.74 40.56 55953.68 88888.00 2021-12-24 12:42:48.912 358 14442.71 40.56 55953.69 88888.00 2021-12-24 12:42:48.412 358 14442.61 40.50 55953.67 88888.00 2021-12-24 12:42:49.912 358 14442.57 40.54 55953.78 88888.00 2021-12-24 12:42:49.412 358 14442.52 40.62 55953.83 88888.00 2021-12-24 12:42:50.912 358 14442.50 40.78 55953.87 88888.00 2021-12-24 12:42:50.412 358 14442.50 40.91 55953.95 88888.00 2021-12-24 12:42:51.912 358 14442.54 40.90 55954.04 88888.00 2021-12-24 12:42:51.412 358 14442.60 40.89 55954.11 88888.00 2021-12-24 12:42:52.912 358 14442.52 40.93 55954.17 88888.00 2021-12-24 12:42:52.412 358 14442.49 40.97 55954.23 88888.00 2021-12-24 12:42:53.912 358 14442.48 41.03 55954.26 88888.00 2021-12-24 12:42:53.412 358 14442.47 41.14 55954.32 88888.00 2021-12-24 12:42:54.912 358 14442.48 41.22 55954.44 88888.00 2021-12-24 12:42:54.412 358 14442.51 41.26 55954.54 88888.00 2021-12-24 12:42:55.912 358 14442.50 41.34 55954.64 88888.00 2021-12-24 12:42:55.412 358 14442.46 41.41 55954.81 88888.00 2021-12-24 12:42:56.912 358 14442.47 41.47 55954.93 88888.00 2021-12-24 12:42:56.412 358 14442.50 41.56 55955.03 88888.00 2021-12-24 12:42:57.912 358 14442.57 41.71 55955.09 88888.00 2021-12-24 12:42:57.412 358 14442.55 41.83 55955.11 88888.00 2021-12-24 12:42:58.912 358 14442.54 41.92 55955.19 88888.00 2021-12-24 12:42:58.412 358 14442.55 42.06 55955.33 88888.00 2021-12-24 12:42:59.912 358 14442.56 41.95 55955.38 88888.00 2021-12-24 12:42:59.412 358 14442.55 41.86 55955.42 88888.00 2021-12-24 12:43:00.912 358 14442.61 41.90 55955.51 88888.00 2021-12-24 12:43:00.412 358 14442.62 42.00 55955.61 88888.00 2021-12-24 12:43:01.912 358 14442.66 42.14 55955.63 88888.00 2021-12-24 12:43:01.412 358 14442.71 42.24 55955.64 88888.00 2021-12-24 12:43:02.912 358 14442.74 42.26 55955.70 88888.00 2021-12-24 12:43:02.412 358 14442.77 42.31 55955.76 88888.00 2021-12-24 12:43:03.912 358 14442.80 42.35 55955.87 88888.00 2021-12-24 12:43:03.412 358 14442.87 42.47 55956.01 88888.00 2021-12-24 12:43:04.912 358 14442.93 42.56 55956.14 88888.00 2021-12-24 12:43:04.412 358 14443.05 42.57 55956.16 88888.00 2021-12-24 12:43:05.912 358 14443.07 42.57 55956.21 88888.00 2021-12-24 12:43:05.412 358 14443.11 42.56 55956.27 88888.00 2021-12-24 12:43:06.912 358 14443.16 42.61 55956.32 88888.00 2021-12-24 12:43:06.412 358 14443.16 42.73 55956.29 88888.00 2021-12-24 12:43:07.912 358 14443.21 42.87 55956.35 88888.00 2021-12-24 12:43:07.412 358 14443.26 42.92 55956.41 88888.00 2021-12-24 12:43:08.912 358 14443.33 42.94 55956.51 88888.00 2021-12-24 12:43:08.412 358 14443.42 43.00 55956.61 88888.00 2021-12-24 12:43:09.912 358 14443.47 43.03 55956.65 88888.00 2021-12-24 12:43:09.412 358 14443.53 42.99 55956.67 88888.00 2021-12-24 12:43:10.912 358 14443.55 43.04 55956.65 88888.00 2021-12-24 12:43:10.412 358 14443.62 43.07 55956.69 88888.00 2021-12-24 12:43:11.912 358 14443.69 43.04 55956.69 88888.00 2021-12-24 12:43:11.412 358 14443.73 43.09 55956.73 88888.00 2021-12-24 12:43:12.912 358 14443.81 43.18 55956.74 88888.00 2021-12-24 12:43:12.412 358 14443.90 43.18 55956.72 88888.00 2021-12-24 12:43:13.912 358 14443.96 43.20 55956.77 88888.00 2021-12-24 12:43:13.412 358 14443.97 43.21 55956.79 88888.00 2021-12-24 12:43:14.912 358 14444.05 43.21 55956.77 88888.00 2021-12-24 12:43:14.412 358 14444.13 43.12 55956.77 88888.00 2021-12-24 12:43:15.912 358 14444.16 43.12 55956.65 88888.00 2021-12-24 12:43:15.412 358 14444.26 43.16 55956.61 88888.00 2021-12-24 12:43:16.912 358 14444.32 43.10 55956.59 88888.00 2021-12-24 12:43:16.412 358 14444.38 43.05 55956.58 88888.00 2021-12-24 12:43:17.912 358 14444.47 43.13 55956.50 88888.00 2021-12-24 12:43:17.412 358 14444.50 43.08 55956.45 88888.00 2021-12-24 12:43:18.912 358 14444.57 43.09 55956.42 88888.00 2021-12-24 12:43:18.412 358 14444.61 43.10 55956.44 88888.00 2021-12-24 12:43:19.912 358 14444.61 43.07 55956.32 88888.00 2021-12-24 12:43:19.412 358 14444.66 43.05 55956.20 88888.00 2021-12-24 12:43:20.912 358 14444.73 43.01 55956.10 88888.00 2021-12-24 12:43:20.413 358 14444.82 43.04 55956.05 88888.00 2021-12-24 12:43:21.913 358 14444.84 43.11 55956.04 88888.00 2021-12-24 12:43:21.413 358 14444.89 43.08 55956.06 88888.00 2021-12-24 12:43:22.913 358 14444.94 43.11 55956.02 88888.00 2021-12-24 12:43:22.413 358 14444.99 43.15 55955.98 88888.00 2021-12-24 12:43:23.913 358 14445.00 43.12 55955.84 88888.00 2021-12-24 12:43:23.413 358 14445.03 43.13 55955.66 88888.00 2021-12-24 12:43:24.913 358 14445.07 43.16 55955.66 88888.00 2021-12-24 12:43:24.413 358 14445.09 43.07 55955.64 88888.00 2021-12-24 12:43:25.913 358 14445.12 43.04 55955.60 88888.00 2021-12-24 12:43:25.413 358 14445.15 43.07 55955.54 88888.00 2021-12-24 12:43:26.913 358 14445.17 43.03 55955.46 88888.00 2021-12-24 12:43:26.413 358 14445.25 43.01 55955.43 88888.00 2021-12-24 12:43:27.913 358 14445.25 43.02 55955.37 88888.00 2021-12-24 12:43:27.413 358 14445.30 43.01 55955.31 88888.00 2021-12-24 12:43:28.913 358 14445.35 42.98 55955.32 88888.00 2021-12-24 12:43:28.413 358 14445.39 42.93 55955.33 88888.00 2021-12-24 12:43:29.913 358 14445.42 42.87 55955.32 88888.00 2021-12-24 12:43:29.413 358 14445.42 42.94 55955.32 88888.00 2021-12-24 12:43:30.913 358 14445.45 42.92 55955.30 88888.00 2021-12-24 12:43:30.413 358 14445.45 42.93 55955.23 88888.00 2021-12-24 12:43:31.913 358 14445.48 42.86 55955.27 88888.00 2021-12-24 12:43:31.413 358 14445.51 42.87 55955.27 88888.00 2021-12-24 12:43:32.913 358 14445.52 42.88 55955.26 88888.00 2021-12-24 12:43:32.413 358 14445.56 42.88 55955.23 88888.00 2021-12-24 12:43:33.913 358 14445.53 42.79 55955.22 88888.00 2021-12-24 12:43:33.413 358 14445.53 42.83 55955.21 88888.00 2021-12-24 12:43:34.913 358 14445.58 42.86 55955.17 88888.00 2021-12-24 12:43:34.413 358 14445.63 42.87 55955.19 88888.00 2021-12-24 12:43:35.913 358 14445.63 42.84 55955.21 88888.00 2021-12-24 12:43:35.413 358 14445.66 42.81 55955.29 88888.00 2021-12-24 12:43:36.913 358 14445.68 42.79 55955.24 88888.00 2021-12-24 12:43:36.413 358 14445.67 42.78 55955.29 88888.00 2021-12-24 12:43:37.913 358 14445.70 42.82 55955.29 88888.00 2021-12-24 12:43:37.413 358 14445.74 42.84 55955.27 88888.00 2021-12-24 12:43:38.913 358 14445.74 42.82 55955.28 88888.00 2021-12-24 12:43:38.413 358 14445.79 42.79 55955.30 88888.00 2021-12-24 12:43:39.913 358 14445.83 42.69 55955.33 88888.00 2021-12-24 12:43:39.413 358 14445.85 42.65 55955.24 88888.00 2021-12-24 12:43:40.413 358 14445.90 42.65 55955.20 88888.00 2021-12-24 12:43:41.913 358 14445.95 42.68 55955.20 88888.00 2021-12-24 12:43:41.413 358 14445.99 42.74 55955.22 88888.00 2021-12-24 12:43:42.913 358 14445.99 42.78 55955.20 88888.00 2021-12-24 12:43:42.413 358 14446.02 42.76 55955.20 88888.00 2021-12-24 12:43:43.913 358 14446.03 42.74 55955.26 88888.00 2021-12-24 12:43:43.413 358 14446.08 42.81 55955.27 88888.00 2021-12-24 12:43:44.913 358 14446.08 42.84 55955.29 88888.00 2021-12-24 12:43:44.413 358 14446.10 42.81 55955.32 88888.00 2021-12-24 12:43:45.913 358 14446.14 42.91 55955.29 88888.00 2021-12-24 12:43:45.413 358 14446.18 42.90 55955.31 88888.00 2021-12-24 12:43:46.913 358 14446.20 42.73 55955.32 88888.00 2021-12-24 12:43:46.413 358 14446.19 42.91 55955.30 88888.00 2021-12-24 12:43:47.913 358 14446.20 42.98 55955.30 88888.00 2021-12-24 12:43:47.413 358 14446.28 42.84 55955.29 88888.00 2021-12-24 12:43:48.913 358 14446.31 42.85 55955.31 88888.00 2021-12-24 12:43:48.413 358 14446.32 42.86 55955.36 88888.00 2021-12-24 12:43:49.913 358 14446.35 42.85 55955.29 88888.00 2021-12-24 12:43:49.413 358 14446.37 42.79 55955.28 88888.00 2021-12-24 12:43:50.413 358 14446.45 42.71 55955.20 88888.00 2021-12-24 12:43:51.913 358 14446.40 42.68 55955.24 88888.00 2021-12-24 12:43:51.413 358 14446.42 42.62 55955.23 88888.00 2021-12-24 12:43:52.913 358 14446.48 42.61 55955.27 88888.00 2021-12-24 12:43:52.413 358 14446.56 42.67 55955.24 88888.00 2021-12-24 12:43:53.913 358 14446.57 42.66 55955.28 88888.00 2021-12-24 12:43:53.413 358 14446.56 42.66 55955.29 88888.00 2021-12-24 12:43:54.913 358 14446.57 42.73 55955.33 88888.00 2021-12-24 12:43:54.413 358 14446.63 42.65 55955.36 88888.00 2021-12-24 12:43:55.913 358 14446.66 42.64 55955.36 88888.00 2021-12-24 12:43:55.413 358 14446.67 42.60 55955.35 88888.00 2021-12-24 12:43:56.913 358 14446.67 42.61 55955.40 88888.00 2021-12-24 12:43:56.413 358 14446.70 42.62 55955.45 88888.00 2021-12-24 12:43:57.913 358 14446.78 42.66 55955.40 88888.00 2021-12-24 12:43:57.413 358 14446.79 42.64 55955.32 88888.00 2021-12-24 12:43:58.913 358 14446.81 42.54 55955.36 88888.00 2021-12-24 12:43:58.413 358 14446.79 42.49 55955.33 88888.00 2021-12-24 12:43:59.913 358 14446.83 42.48 55955.29 88888.00 2021-12-24 12:43:59.413 358 14446.85 42.54 55955.23 88888.00 2021-12-24 12:44:00.913 358 14446.85 42.52 55955.32 88888.00 2021-12-24 12:44:00.413 358 14446.83 42.50 55955.38 88888.00 2021-12-24 12:44:01.913 358 14446.81 42.47 55955.35 88888.00 2021-12-24 12:44:01.413 358 14446.84 42.41 55955.31 88888.00 2021-12-24 12:44:02.913 358 14446.86 42.41 55955.28 88888.00 2021-12-24 12:44:02.404 358 14446.87 42.36 55955.26 88888.00 2021-12-24 12:44:03.904 358 14446.91 42.30 55955.32 88888.00 2021-12-24 12:44:03.404 358 14446.96 42.39 55955.33 88888.00 2021-12-24 12:44:04.904 358 14446.96 42.42 55955.30 88888.00 2021-12-24 12:44:04.404 358 14447.00 42.35 55955.30 88888.00 2021-12-24 12:44:05.904 358 14447.02 42.25 55955.28 88888.00 2021-12-24 12:44:05.404 358 14447.04 42.25 55955.31 88888.00 2021-12-24 12:44:06.904 358 14447.10 42.23 55955.27 88888.00 2021-12-24 12:44:06.404 358 14447.10 42.20 55955.23 88888.00 2021-12-24 12:44:07.904 358 14447.16 42.16 55955.20 88888.00 2021-12-24 12:44:07.404 358 14447.19 42.11 55955.22 88888.00 2021-12-24 12:44:08.904 358 14447.22 42.11 55955.23 88888.00 2021-12-24 12:44:08.404 358 14447.21 42.08 55955.24 88888.00 2021-12-24 12:44:09.904 358 14447.23 42.05 55955.23 88888.00 2021-12-24 12:44:09.404 358 14447.29 42.05 55955.18 88888.00 2021-12-24 12:44:10.404 358 14447.35 42.02 55955.19 88888.00 2021-12-24 12:44:11.904 358 14447.38 41.97 55955.22 88888.00 2021-12-24 12:44:11.404 358 14447.40 41.95 55955.24 88888.00 2021-12-24 12:44:12.904 358 14447.42 42.01 55955.23 88888.00 2021-12-24 12:44:12.404 358 14447.43 42.05 55955.28 88888.00 2021-12-24 12:44:13.904 358 14447.43 41.97 55955.30 88888.00 2021-12-24 12:44:13.404 358 14447.43 42.01 55955.30 88888.00 2021-12-24 12:44:14.904 358 14447.44 42.05 55955.35 88888.00 2021-12-24 12:44:14.404 358 14447.44 41.97 55955.37 88888.00 2021-12-24 12:44:15.904 358 14447.42 41.93 55955.39 88888.00 2021-12-24 12:44:15.404 358 14447.41 41.88 55955.39 88888.00 2021-12-24 12:44:16.904 358 14447.43 41.86 55955.39 88888.00 2021-12-24 12:44:16.404 358 14447.46 41.81 55955.48 88888.00 2021-12-24 12:44:17.904 358 14447.42 41.85 55955.52 88888.00 2021-12-24 12:44:17.404 358 14447.40 41.71 55955.61 88888.00 2021-12-24 12:44:18.904 358 14447.41 41.69 55955.65 88888.00 2021-12-24 12:44:18.404 358 14447.43 41.82 55955.66 88888.00 2021-12-24 12:44:19.904 358 14447.39 41.86 55955.69 88888.00 2021-12-24 12:44:19.404 358 14447.41 41.80 55955.74 88888.00 2021-12-24 12:44:20.404 358 14447.33 41.72 55955.86 88888.00 2021-12-24 12:44:21.904 358 14447.31 41.68 55955.88 88888.00 2021-12-24 12:44:21.404 358 14447.29 41.61 55955.95 88888.00 2021-12-24 12:44:22.904 358 14447.26 41.58 55956.02 88888.00 2021-12-24 12:44:22.404 358 14447.24 41.58 55955.97 88888.00 2021-12-24 12:44:23.904 358 14447.20 41.50 55956.03 88888.00 2021-12-24 12:44:23.404 358 14447.16 41.60 55956.07 88888.00 2021-12-24 12:44:24.904 358 14447.11 41.67 55956.11 88888.00 2021-12-24 12:44:24.404 358 14447.09 41.69 55956.20 88888.00 2021-12-24 12:44:25.904 358 14447.04 41.64 55956.23 88888.00 2021-12-24 12:44:25.404 358 14447.05 41.55 55956.31 88888.00 2021-12-24 12:44:26.904 358 14447.03 41.66 55956.32 88888.00 2021-12-24 12:44:26.404 358 14446.98 41.59 55956.31 88888.00 2021-12-24 12:44:27.904 358 14446.93 41.48 55956.35 88888.00 2021-12-24 12:44:27.404 358 14446.91 41.65 55956.39 88888.00 2021-12-24 12:44:28.904 358 14446.85 41.66 55956.46 88888.00 2021-12-24 12:44:28.404 358 14446.79 41.48 55956.46 88888.00 2021-12-24 12:44:29.904 358 14446.79 41.37 55956.50 88888.00 2021-12-24 12:44:29.404 358 14446.74 41.32 55956.53 88888.00 2021-12-24 12:44:30.904 358 14446.72 41.46 55956.48 88888.00 2021-12-24 12:44:30.404 358 14446.65 41.32 55956.49 88888.00 2021-12-24 12:44:31.904 358 14446.58 41.39 55956.46 88888.00 2021-12-24 12:44:31.404 358 14446.60 41.35 55956.49 88888.00 2021-12-24 12:44:32.904 358 14446.54 41.47 55956.49 88888.00 2021-12-24 12:44:32.404 358 14446.53 41.35 55956.54 88888.00 2021-12-24 12:44:33.904 358 14446.53 41.22 55956.57 88888.00 2021-12-24 12:44:33.404 358 14446.46 41.22 55956.53 88888.00 2021-12-24 12:44:34.904 358 14446.41 41.33 55956.50 88888.00 2021-12-24 12:44:34.404 358 14446.40 41.37 55956.51 88888.00 2021-12-24 12:44:35.904 358 14446.39 41.47 55956.49 88888.00 2021-12-24 12:44:35.404 358 14446.39 41.49 55956.50 88888.00 2021-12-24 12:44:36.904 358 14446.38 41.47 55956.52 88888.00 2021-12-24 12:44:36.404 358 14446.33 41.33 55956.55 88888.00 2021-12-24 12:44:37.904 358 14446.32 41.32 55956.49 88888.00 2021-12-24 12:44:37.404 358 14446.32 41.37 55956.53 88888.00 2021-12-24 12:44:38.904 358 14446.33 41.41 55956.46 88888.00 2021-12-24 12:44:38.404 358 14446.38 41.33 55956.44 88888.00 2021-12-24 12:44:39.904 358 14446.36 41.13 55956.39 88888.00 2021-12-24 12:44:39.404 358 14446.33 41.05 55956.38 88888.00 2021-12-24 12:44:40.904 358 14446.37 41.06 55956.39 88888.00 2021-12-24 12:44:40.404 358 14446.39 41.16 55956.45 88888.00 2021-12-24 12:44:41.904 358 14446.39 41.01 55956.38 88888.00 2021-12-24 12:44:41.404 358 14446.41 41.01 55956.40 88888.00 2021-12-24 12:44:42.904 358 14446.40 40.96 55956.35 88888.00 2021-12-24 12:44:42.404 358 14446.45 40.91 55956.33 88888.00 2021-12-24 12:44:43.904 358 14446.46 41.03 55956.31 88888.00 2021-12-24 12:44:43.404 358 14446.48 41.01 55956.29 88888.00 2021-12-24 12:44:44.904 358 14446.54 40.92 55956.29 88888.00 2021-12-24 12:44:44.404 358 14446.54 40.89 55956.25 88888.00 2021-12-24 12:44:45.904 358 14446.60 40.91 55956.24 88888.00 2021-12-24 12:44:45.404 358 14446.63 40.91 55956.22 88888.00 2021-12-24 12:44:46.904 358 14446.63 40.91 55956.24 88888.00 2021-12-24 12:44:46.404 358 14446.65 40.85 55956.20 88888.00 2021-12-24 12:44:47.904 358 14446.61 40.90 55956.15 88888.00 2021-12-24 12:44:47.404 358 14446.63 40.88 55956.11 88888.00 2021-12-24 12:44:48.904 358 14446.68 40.84 55956.07 88888.00 2021-12-24 12:44:48.404 358 14446.70 40.84 55956.08 88888.00 2021-12-24 12:44:49.904 358 14446.70 40.78 55956.07 88888.00 2021-12-24 12:44:49.405 358 14446.68 40.80 55956.08 88888.00 2021-12-24 12:44:50.905 358 14446.69 40.74 55956.08 88888.00 2021-12-24 12:44:50.405 358 14446.73 40.72 55956.14 88888.00 2021-12-24 12:44:51.905 358 14446.76 40.74 55956.12 88888.00 2021-12-24 12:44:51.405 358 14446.74 40.70 55956.13 88888.00 2021-12-24 12:44:52.905 358 14446.73 40.73 55956.14 88888.00 2021-12-24 12:44:52.405 358 14446.69 40.64 55956.12 88888.00 2021-12-24 12:44:53.905 358 14446.69 40.59 55956.12 88888.00 2021-12-24 12:44:53.405 358 14446.72 40.54 55956.08 88888.00 2021-12-24 12:44:54.905 358 14446.68 40.54 55956.06 88888.00 2021-12-24 12:44:54.405 358 14446.69 40.54 55956.11 88888.00 2021-12-24 12:44:55.905 358 14446.68 40.55 55956.14 88888.00 2021-12-24 12:44:55.405 358 14446.65 40.50 55956.18 88888.00 2021-12-24 12:44:56.905 358 14446.60 40.46 55956.13 88888.00 2021-12-24 12:44:56.405 358 14446.59 40.45 55956.15 88888.00 2021-12-24 12:44:57.905 358 14446.55 40.47 55956.23 88888.00 2021-12-24 12:44:57.405 358 14446.54 40.44 55956.23 88888.00 2021-12-24 12:44:58.905 358 14446.54 40.47 55956.21 88888.00 2021-12-24 12:44:58.405 358 14446.53 40.47 55956.16 88888.00 2021-12-24 12:44:59.905 358 14446.50 40.41 55956.20 88888.00 2021-12-24 12:44:59.405 358 14446.44 40.38 55956.23 88888.00 2021-12-24 12:45:00.905 358 14446.41 40.32 55956.18 88888.00 2021-12-24 12:45:00.405 358 14446.42 40.37 55956.14 88888.00 2021-12-24 12:45:01.905 358 14446.38 40.30 55956.14 88888.00 2021-12-24 12:45:01.405 358 14446.29 40.20 55956.14 88888.00 2021-12-24 12:45:02.905 358 14446.27 40.15 55956.13 88888.00 2021-12-24 12:45:02.405 358 14446.26 40.21 55956.16 88888.00 2021-12-24 12:45:03.905 358 14446.22 40.19 55956.18 88888.00 2021-12-24 12:45:03.405 358 14446.17 40.19 55956.13 88888.00 2021-12-24 12:45:04.905 358 14446.10 40.14 55956.15 88888.00 2021-12-24 12:45:04.405 358 14446.07 40.12 55956.15 88888.00 2021-12-24 12:45:05.905 358 14446.03 40.12 55956.13 88888.00 2021-12-24 12:45:05.405 358 14445.98 40.10 55956.14 88888.00 2021-12-24 12:45:06.905 358 14445.90 40.11 55956.13 88888.00 2021-12-24 12:45:06.405 358 14445.85 40.08 55956.07 88888.00 2021-12-24 12:45:07.905 358 14445.81 40.06 55956.05 88888.00 2021-12-24 12:45:07.405 358 14445.76 40.04 55956.06 88888.00 2021-12-24 12:45:08.905 358 14445.68 39.97 55956.03 88888.00 2021-12-24 12:45:08.405 358 14445.63 39.87 55956.04 88888.00 2021-12-24 12:45:09.905 358 14445.58 39.90 55956.03 88888.00 2021-12-24 12:45:09.405 358 14445.53 39.85 55955.99 88888.00 2021-12-24 12:45:10.905 358 14445.47 39.88 55955.87 88888.00 2021-12-24 12:45:10.405 358 14445.40 39.86 55955.96 88888.00 2021-12-24 12:45:11.905 358 14445.36 39.77 55955.89 88888.00 2021-12-24 12:45:11.405 358 14445.35 39.71 55955.87 88888.00 2021-12-24 12:45:12.905 358 14445.27 39.65 55955.77 88888.00 2021-12-24 12:45:12.405 358 14445.23 39.64 55955.79 88888.00 2021-12-24 12:45:13.905 358 14445.15 39.58 55955.85 88888.00 2021-12-24 12:45:13.405 358 14445.09 39.56 55955.79 88888.00 2021-12-24 12:45:14.905 358 14445.05 39.60 55955.76 88888.00 2021-12-24 12:45:14.405 358 14444.99 39.51 55955.70 88888.00 2021-12-24 12:45:15.905 358 14444.91 39.52 55955.68 88888.00 2021-12-24 12:45:15.405 358 14444.83 39.47 55955.64 88888.00 2021-12-24 12:45:16.905 358 14444.80 39.45 55955.55 88888.00 2021-12-24 12:45:16.405 358 14444.75 39.49 55955.51 88888.00 2021-12-24 12:45:17.905 358 14444.69 39.45 55955.47 88888.00 2021-12-24 12:45:17.405 358 14444.62 39.41 55955.54 88888.00 2021-12-24 12:45:18.905 358 14444.55 39.44 55955.49 88888.00 2021-12-24 12:45:18.405 358 14444.51 39.51 55955.46 88888.00 2021-12-24 12:45:19.905 358 14444.45 39.46 55955.47 88888.00 2021-12-24 12:45:19.405 358 14444.40 39.37 55955.39 88888.00 2021-12-24 12:45:20.905 358 14444.36 39.19 55955.39 88888.00 2021-12-24 12:45:20.405 358 14444.33 39.22 55955.33 88888.00 2021-12-24 12:45:21.905 358 14444.31 39.26 55955.30 88888.00 2021-12-24 12:45:22.905 358 14444.15 39.20 55955.35 88888.00 2021-12-24 12:45:22.405 358 14444.10 39.17 55955.30 88888.00 2021-12-24 12:45:23.905 358 14444.07 39.12 55955.32 88888.00 2021-12-24 12:45:23.405 358 14444.04 39.13 55955.30 88888.00 2021-12-24 12:45:24.905 358 14444.01 39.11 55955.33 88888.00 2021-12-24 12:45:24.405 358 14443.96 39.10 55955.42 88888.00 2021-12-24 12:45:25.905 358 14443.89 39.03 55955.33 88888.00 2021-12-24 12:45:25.405 358 14443.88 39.14 55955.32 88888.00 2021-12-24 12:45:26.905 358 14443.80 39.09 55955.39 88888.00 2021-12-24 12:45:26.406 358 14443.71 39.13 55955.35 88888.00 2021-12-24 12:45:27.906 358 14443.70 39.19 55955.35 88888.00 2021-12-24 12:45:27.406 358 14443.67 39.19 55955.41 88888.00 2021-12-24 12:45:28.906 358 14443.57 39.12 55955.48 88888.00 2021-12-24 12:45:28.406 358 14443.54 39.07 55955.48 88888.00 2021-12-24 12:45:29.906 358 14443.52 39.04 55955.39 88888.00 2021-12-24 12:45:29.406 358 14443.52 39.01 55955.47 88888.00 2021-12-24 12:45:30.906 358 14443.49 39.04 55955.56 88888.00 2021-12-24 12:45:30.406 358 14443.44 39.14 55955.58 88888.00 2021-12-24 12:45:31.906 358 14443.39 39.14 55955.54 88888.00 2021-12-24 12:45:32.906 358 14443.27 39.17 55955.75 88888.00 2021-12-24 12:45:32.406 358 14443.22 39.32 55955.86 88888.00 2021-12-24 12:45:33.906 358 14443.19 39.43 55955.80 88888.00 2021-12-24 12:45:33.406 358 14443.14 39.32 55955.84 88888.00 2021-12-24 12:45:34.906 358 14443.10 39.31 55955.84 88888.00 2021-12-24 12:45:34.406 358 14443.02 39.34 55955.92 88888.00 2021-12-24 12:45:35.906 358 14442.98 39.39 55955.97 88888.00 2021-12-24 12:45:35.406 358 14442.97 39.36 55956.07 88888.00 2021-12-24 12:45:36.906 358 14442.88 39.41 55956.11 88888.00 2021-12-24 12:45:36.406 358 14442.80 39.45 55956.10 88888.00 2021-12-24 12:45:37.906 358 14442.77 39.41 55956.13 88888.00 2021-12-24 12:45:37.406 358 14442.75 39.57 55956.26 88888.00 2021-12-24 12:45:38.906 358 14442.74 39.68 55956.39 88888.00 2021-12-24 12:45:38.406 358 14442.71 39.64 55956.34 88888.00 2021-12-24 12:45:39.906 358 14442.68 39.61 55956.39 88888.00 2021-12-24 12:45:39.406 358 14442.61 39.57 55956.52 88888.00 2021-12-24 12:45:40.906 358 14442.52 39.55 55956.60 88888.00 2021-12-24 12:45:40.406 358 14442.45 39.61 55956.59 88888.00 2021-12-24 12:45:41.906 358 14442.37 39.76 55956.63 88888.00 2021-12-24 12:45:42.906 358 14442.24 39.85 55956.80 88888.00 2021-12-24 12:45:42.406 358 14442.19 39.81 55956.77 88888.00 2021-12-24 12:45:43.906 358 14442.10 39.82 55956.88 88888.00 2021-12-24 12:45:43.406 358 14442.02 39.87 55956.89 88888.00 2021-12-24 12:45:44.906 358 14441.87 39.95 55956.93 88888.00 2021-12-24 12:45:44.406 358 14441.76 40.02 55957.08 88888.00 2021-12-24 12:45:45.906 358 14441.66 40.11 55957.23 88888.00 2021-12-24 12:45:45.406 358 14441.63 40.11 55957.24 88888.00 2021-12-24 12:45:46.906 358 14441.57 40.10 55957.25 88888.00 2021-12-24 12:45:46.406 358 14441.47 40.13 55957.27 88888.00 2021-12-24 12:45:47.906 358 14441.40 40.23 55957.44 88888.00 2021-12-24 12:45:47.406 358 14441.34 40.29 55957.51 88888.00 2021-12-24 12:45:48.906 358 14441.22 40.38 55957.52 88888.00 2021-12-24 12:45:48.406 358 14441.18 40.41 55957.62 88888.00 2021-12-24 12:45:49.906 358 14441.09 40.45 55957.67 88888.00 2021-12-24 12:45:49.406 358 14441.06 40.53 55957.68 88888.00 2021-12-24 12:45:50.906 358 14441.01 40.66 55957.68 88888.00 2021-12-24 12:45:50.406 358 14440.91 40.64 55957.77 88888.00 2021-12-24 12:45:51.906 358 14440.84 40.65 55957.84 88888.00 2021-12-24 12:45:51.406 358 14440.81 40.72 55957.85 88888.00 2021-12-24 12:45:52.906 358 14440.82 40.71 55957.94 88888.00 2021-12-24 12:45:52.406 358 14440.79 40.89 55957.99 88888.00 2021-12-24 12:45:53.906 358 14440.73 41.00 55958.08 88888.00 2021-12-24 12:45:53.406 358 14440.71 41.00 55958.05 88888.00 2021-12-24 12:45:54.906 358 14440.62 41.01 55958.09 88888.00 2021-12-24 12:45:54.406 358 14440.63 41.08 55958.09 88888.00 2021-12-24 12:45:55.906 358 14440.63 41.10 55958.11 88888.00 2021-12-24 12:45:55.406 358 14440.58 41.05 55958.11 88888.00 2021-12-24 12:45:56.906 358 14440.57 41.13 55958.19 88888.00 2021-12-24 12:45:56.406 358 14440.61 41.21 55958.26 88888.00 2021-12-24 12:45:57.906 358 14440.61 41.13 55958.30 88888.00 2021-12-24 12:45:57.406 358 14440.61 41.18 55958.28 88888.00 2021-12-24 12:45:58.906 358 14440.64 41.37 55958.28 88888.00 2021-12-24 12:45:58.406 358 14440.65 41.37 55958.26 88888.00 2021-12-24 12:45:59.906 358 14440.65 41.33 55958.28 88888.00 2021-12-24 12:46:00.906 358 14440.70 41.35 55958.24 88888.00 2021-12-24 12:46:00.406 358 14440.74 41.43 55958.18 88888.00 2021-12-24 12:46:01.906 358 14440.82 41.50 55958.26 88888.00 2021-12-24 12:46:01.406 358 14440.83 41.55 55958.21 88888.00 2021-12-24 12:46:02.906 358 14440.85 41.66 55958.19 88888.00 2021-12-24 12:46:02.406 358 14440.94 41.59 55958.16 88888.00 2021-12-24 12:46:03.906 358 14441.02 41.59 55958.08 88888.00 2021-12-24 12:46:03.406 358 14441.10 41.64 55957.99 88888.00 2021-12-24 12:46:04.906 358 14441.15 41.71 55957.98 88888.00 2021-12-24 12:46:04.406 358 14441.20 41.77 55957.96 88888.00 2021-12-24 12:46:05.906 358 14441.26 41.78 55957.91 88888.00 2021-12-24 12:46:05.406 358 14441.39 41.76 55957.92 88888.00 2021-12-24 12:46:06.906 358 14441.54 41.78 55957.83 88888.00 2021-12-24 12:46:06.406 358 14441.63 41.78 55957.74 88888.00 2021-12-24 12:46:07.906 358 14441.67 41.77 55957.72 88888.00 2021-12-24 12:46:07.406 358 14441.76 41.85 55957.67 88888.00 2021-12-24 12:46:08.906 358 14441.82 41.95 55957.60 88888.00 2021-12-24 12:46:08.406 358 14441.91 41.90 55957.54 88888.00 2021-12-24 12:46:09.906 358 14442.00 41.86 55957.52 88888.00 2021-12-24 12:46:09.407 358 14442.03 41.93 55957.46 88888.00 2021-12-24 12:46:10.907 358 14442.10 41.95 55957.36 88888.00 2021-12-24 12:46:10.407 358 14442.23 41.99 55957.26 88888.00 2021-12-24 12:46:11.907 358 14442.34 41.98 55957.18 88888.00 2021-12-24 12:46:11.407 358 14442.47 42.03 55957.15 88888.00 2021-12-24 12:46:12.907 358 14442.64 42.07 55957.09 88888.00 2021-12-24 12:46:12.407 358 14442.71 42.10 55957.13 88888.00 2021-12-24 12:46:13.907 358 14442.76 42.11 55957.15 88888.00 2021-12-24 12:46:13.407 358 14442.83 42.07 55957.10 88888.00 2021-12-24 12:46:14.907 358 14442.90 42.07 55957.04 88888.00 2021-12-24 12:46:14.407 358 14442.99 42.02 55956.98 88888.00 2021-12-24 12:46:15.907 358 14443.04 42.00 55956.99 88888.00 2021-12-24 12:46:15.407 358 14443.08 42.05 55956.89 88888.00 2021-12-24 12:46:16.907 358 14443.19 42.11 55956.82 88888.00 2021-12-24 12:46:16.407 358 14443.26 42.08 55956.87 88888.00 2021-12-24 12:46:17.907 358 14443.29 42.15 55956.85 88888.00 2021-12-24 12:46:17.407 358 14443.36 42.22 55956.86 88888.00 2021-12-24 12:46:18.907 358 14443.48 42.14 55956.86 88888.00 2021-12-24 12:46:18.407 358 14443.50 42.14 55956.89 88888.00 2021-12-24 12:46:19.907 358 14443.53 42.10 55956.87 88888.00 2021-12-24 12:46:19.407 358 14443.60 42.12 55956.90 88888.00 2021-12-24 12:46:20.907 358 14443.62 42.14 55956.88 88888.00 2021-12-24 12:46:20.407 358 14443.67 42.14 55956.88 88888.00 2021-12-24 12:46:21.907 358 14443.68 42.05 55956.95 88888.00 2021-12-24 12:46:21.407 358 14443.72 42.08 55956.95 88888.00 2021-12-24 12:46:22.907 358 14443.71 42.18 55956.93 88888.00 2021-12-24 12:46:22.407 358 14443.73 42.19 55956.93 88888.00 2021-12-24 12:46:23.907 358 14443.79 42.22 55956.99 88888.00 2021-12-24 12:46:23.407 358 14443.80 42.25 55957.09 88888.00 2021-12-24 12:46:24.907 358 14443.86 42.27 55957.18 88888.00 2021-12-24 12:46:24.407 358 14443.86 42.31 55957.18 88888.00 2021-12-24 12:46:25.907 358 14443.86 42.30 55957.19 88888.00 2021-12-24 12:46:25.407 358 14443.82 42.26 55957.24 88888.00 2021-12-24 12:46:26.907 358 14443.79 42.27 55957.28 88888.00 2021-12-24 12:46:26.407 358 14443.78 42.32 55957.36 88888.00 2021-12-24 12:46:27.907 358 14443.79 42.37 55957.41 88888.00 2021-12-24 12:46:27.407 358 14443.80 42.49 55957.38 88888.00 2021-12-24 12:46:28.907 358 14443.79 42.45 55957.41 88888.00 2021-12-24 12:46:28.407 358 14443.77 42.34 55957.48 88888.00 2021-12-24 12:46:29.907 358 14443.75 42.33 55957.53 88888.00 2021-12-24 12:46:29.407 358 14443.70 42.47 55957.61 88888.00 2021-12-24 12:46:30.907 358 14443.70 42.75 55957.63 88888.00 2021-12-24 12:46:30.407 358 14443.71 42.79 55957.63 88888.00 2021-12-24 12:46:31.907 358 14443.66 42.56 55957.66 88888.00 2021-12-24 12:46:31.407 358 14443.64 42.56 55957.75 88888.00 2021-12-24 12:46:32.907 358 14443.66 42.81 55957.81 88888.00 2021-12-24 12:46:32.407 358 14443.63 42.67 55957.81 88888.00 2021-12-24 12:46:33.407 358 14443.59 42.84 55957.93 88888.00 2021-12-24 12:46:34.907 358 14443.54 42.88 55957.98 88888.00 2021-12-24 12:46:34.407 358 14443.55 42.73 55957.98 88888.00 2021-12-24 12:46:35.907 358 14443.55 42.48 55957.94 88888.00 2021-12-24 12:46:35.407 358 14443.52 42.40 55958.00 88888.00 2021-12-24 12:46:36.907 358 14443.52 42.47 55958.08 88888.00 2021-12-24 12:46:36.407 358 14443.55 42.58 55958.09 88888.00 2021-12-24 12:46:37.907 358 14443.52 42.57 55958.11 88888.00 2021-12-24 12:46:37.407 358 14443.53 42.51 55958.30 88888.00 2021-12-24 12:46:38.907 358 14443.52 42.59 55958.39 88888.00 2021-12-24 12:46:38.407 358 14443.50 42.68 55958.28 88888.00 2021-12-24 12:46:39.907 358 14443.48 42.60 55958.26 88888.00 2021-12-24 12:46:39.407 358 14443.47 42.62 55958.37 88888.00 2021-12-24 12:46:40.907 358 14443.41 42.74 55958.43 88888.00 2021-12-24 12:46:40.407 358 14443.40 42.70 55958.45 88888.00 2021-12-24 12:46:41.907 358 14443.36 42.68 55958.51 88888.00 2021-12-24 12:46:41.407 358 14443.38 42.68 55958.57 88888.00 2021-12-24 12:46:42.907 358 14443.36 42.73 55958.61 88888.00 2021-12-24 12:46:42.407 358 14443.36 42.75 55958.63 88888.00 2021-12-24 12:46:43.407 358 14443.33 42.59 55958.91 88888.00 2021-12-24 12:46:44.907 358 14443.35 42.70 55958.92 88888.00 2021-12-24 12:46:44.407 358 14443.35 42.77 55958.88 88888.00 2021-12-24 12:46:45.907 358 14443.38 42.84 55958.98 88888.00 2021-12-24 12:46:45.407 358 14443.36 42.85 55959.12 88888.00 2021-12-24 12:46:46.907 358 14443.35 42.94 55959.07 88888.00 2021-12-24 12:46:46.407 358 14443.34 43.03 55959.06 88888.00 2021-12-24 12:46:47.907 358 14443.34 43.05 55959.11 88888.00 2021-12-24 12:46:47.407 358 14443.31 43.04 55959.16 88888.00 2021-12-24 12:46:48.907 358 14443.34 43.08 55959.18 88888.00 2021-12-24 12:46:48.407 358 14443.34 43.04 55959.24 88888.00 2021-12-24 12:46:49.907 358 14443.35 43.07 55959.38 88888.00 2021-12-24 12:46:49.407 358 14443.32 43.03 55959.40 88888.00 2021-12-24 12:46:50.907 358 14443.36 43.05 55959.40 88888.00 2021-12-24 12:46:50.407 358 14443.36 43.10 55959.46 88888.00 2021-12-24 12:46:51.907 358 14443.34 43.18 55959.51 88888.00 2021-12-24 12:46:51.408 358 14443.34 43.25 55959.58 88888.00 2021-12-24 12:46:52.908 358 14443.38 43.26 55959.64 88888.00 2021-12-24 12:46:52.408 358 14443.44 43.28 55959.60 88888.00 2021-12-24 12:46:53.408 358 14443.43 43.26 55959.60 88888.00 2021-12-24 12:46:54.908 358 14443.43 43.28 55959.63 88888.00 2021-12-24 12:46:54.408 358 14443.44 43.30 55959.59 88888.00 2021-12-24 12:46:55.908 358 14443.50 43.34 55959.71 88888.00 2021-12-24 12:46:55.408 358 14443.49 43.41 55959.78 88888.00 2021-12-24 12:46:56.908 358 14443.53 43.45 55959.76 88888.00 2021-12-24 12:46:56.408 358 14443.54 43.52 55959.80 88888.00 2021-12-24 12:46:57.908 358 14443.54 43.64 55959.83 88888.00 2021-12-24 12:46:57.408 358 14443.54 43.79 55959.77 88888.00 2021-12-24 12:46:58.908 358 14443.60 43.85 55959.85 88888.00 2021-12-24 12:46:58.408 358 14443.66 43.89 55959.88 88888.00 2021-12-24 12:46:59.908 358 14443.67 43.79 55959.76 88888.00 2021-12-24 12:46:59.408 358 14443.69 43.77 55959.74 88888.00 2021-12-24 12:47:00.908 358 14443.71 43.83 55959.80 88888.00 2021-12-24 12:47:00.408 358 14443.75 43.86 55959.69 88888.00 2021-12-24 12:47:01.908 358 14443.80 43.85 55959.73 88888.00 2021-12-24 12:47:01.408 358 14443.84 43.86 55959.76 88888.00 2021-12-24 12:47:02.908 358 14443.85 43.93 55959.69 88888.00 2021-12-24 12:47:02.408 358 14443.86 44.01 55959.61 88888.00 2021-12-24 12:47:03.408 358 14443.98 44.00 55959.54 88888.00 2021-12-24 12:47:04.908 358 14443.97 43.96 55959.51 88888.00 2021-12-24 12:47:04.408 358 14444.05 44.00 55959.43 88888.00 2021-12-24 12:47:05.908 358 14444.12 43.96 55959.42 88888.00 2021-12-24 12:47:05.408 358 14444.13 43.92 55959.44 88888.00 2021-12-24 12:47:06.908 358 14444.17 43.94 55959.36 88888.00 2021-12-24 12:47:06.408 358 14444.23 43.96 55959.26 88888.00 2021-12-24 12:47:07.908 358 14444.25 43.96 55959.14 88888.00 2021-12-24 12:47:07.408 358 14444.32 44.05 55959.05 88888.00 2021-12-24 12:47:08.908 358 14444.42 44.13 55959.07 88888.00 2021-12-24 12:47:08.408 358 14444.45 44.09 55959.08 88888.00 2021-12-24 12:47:09.908 358 14444.49 43.96 55959.03 88888.00 2021-12-24 12:47:09.408 358 14444.59 43.92 55958.94 88888.00 2021-12-24 12:47:10.908 358 14444.65 43.92 55958.79 88888.00 2021-12-24 12:47:10.408 358 14444.75 43.89 55958.71 88888.00 2021-12-24 12:47:11.908 358 14444.86 43.84 55958.69 88888.00 2021-12-24 12:47:11.408 358 14444.92 43.87 55958.57 88888.00 2021-12-24 12:47:12.908 358 14444.99 43.86 55958.54 88888.00 2021-12-24 12:47:12.408 358 14445.10 43.89 55958.41 88888.00 2021-12-24 12:47:13.908 358 14445.19 43.86 55958.33 88888.00 2021-12-24 12:47:13.408 358 14445.25 43.80 55958.27 88888.00 2021-12-24 12:47:14.908 358 14445.29 43.75 55958.16 88888.00 2021-12-24 12:47:14.408 358 14445.42 43.74 55957.99 88888.00 2021-12-24 12:47:15.908 358 14445.51 43.70 55957.88 88888.00 2021-12-24 12:47:15.408 358 14445.61 43.63 55957.88 88888.00 2021-12-24 12:47:16.908 358 14445.68 43.60 55957.82 88888.00 2021-12-24 12:47:16.408 358 14445.68 43.57 55957.72 88888.00 2021-12-24 12:47:17.908 358 14445.71 43.50 55957.60 88888.00 2021-12-24 12:47:17.408 358 14445.80 43.49 55957.53 88888.00 2021-12-24 12:47:18.908 358 14445.89 43.44 55957.45 88888.00 2021-12-24 12:47:18.408 358 14445.98 43.46 55957.30 88888.00 2021-12-24 12:47:19.908 358 14446.04 43.41 55957.21 88888.00 2021-12-24 12:47:19.408 358 14446.12 43.47 55957.21 88888.00 2021-12-24 12:47:20.908 358 14446.20 43.32 55957.11 88888.00 2021-12-24 12:47:20.408 358 14446.32 43.15 55957.06 88888.00 2021-12-24 12:47:21.908 358 14446.38 43.04 55956.95 88888.00 2021-12-24 12:47:21.408 358 14446.46 43.04 55956.86 88888.00 2021-12-24 12:47:22.908 358 14446.51 43.04 55956.74 88888.00 2021-12-24 12:47:22.408 358 14446.58 43.01 55956.69 88888.00 2021-12-24 12:47:23.908 358 14446.61 42.91 55956.60 88888.00 2021-12-24 12:47:23.408 358 14446.66 42.86 55956.54 88888.00 2021-12-24 12:47:24.908 358 14446.70 42.73 55956.45 88888.00 2021-12-24 12:47:24.408 358 14446.77 42.67 55956.31 88888.00 2021-12-24 12:47:25.908 358 14446.85 42.61 55956.25 88888.00 2021-12-24 12:47:25.408 358 14446.90 42.48 55956.22 88888.00 2021-12-24 12:47:26.908 358 14446.95 42.40 55956.17 88888.00 2021-12-24 12:47:26.408 358 14447.03 42.30 55956.13 88888.00 2021-12-24 12:47:27.908 358 14447.11 42.18 55956.02 88888.00 2021-12-24 12:47:27.408 358 14447.14 42.22 55955.95 88888.00 2021-12-24 12:47:28.908 358 14447.16 42.15 55955.93 88888.00 2021-12-24 12:47:28.408 358 14447.21 42.06 55955.98 88888.00 2021-12-24 12:47:29.908 358 14447.24 41.89 55955.96 88888.00 2021-12-24 12:47:29.408 358 14447.24 41.83 55955.92 88888.00 2021-12-24 12:47:30.908 358 14447.28 41.90 55955.90 88888.00 2021-12-24 12:47:30.408 358 14447.29 41.80 55955.93 88888.00 2021-12-24 12:47:31.908 358 14447.29 41.71 55955.88 88888.00 2021-12-24 12:47:31.408 358 14447.31 41.72 55955.88 88888.00 2021-12-24 12:47:32.908 358 14447.38 41.67 55955.87 88888.00 2021-12-24 12:47:32.408 358 14447.35 41.67 55955.90 88888.00 2021-12-24 12:47:33.908 358 14447.34 41.68 55955.93 88888.00 2021-12-24 12:47:33.409 358 14447.37 41.59 55955.95 88888.00 2021-12-24 12:47:34.909 358 14447.37 41.55 55955.99 88888.00 2021-12-24 12:47:34.409 358 14447.38 41.51 55956.02 88888.00 2021-12-24 12:47:35.909 358 14447.40 41.41 55956.06 88888.00 2021-12-24 12:47:35.409 358 14447.35 41.32 55956.15 88888.00 2021-12-24 12:47:36.909 358 14447.29 41.32 55956.18 88888.00 2021-12-24 12:47:36.409 358 14447.28 41.35 55956.22 88888.00 2021-12-24 12:47:37.909 358 14447.23 41.31 55956.32 88888.00 2021-12-24 12:47:37.409 358 14447.16 41.29 55956.41 88888.00 2021-12-24 12:47:38.909 358 14447.13 41.30 55956.51 88888.00 2021-12-24 12:47:38.409 358 14447.10 41.23 55956.55 88888.00 2021-12-24 12:47:39.909 358 14447.03 41.17 55956.65 88888.00 2021-12-24 12:47:39.409 358 14446.97 41.17 55956.76 88888.00 2021-12-24 12:47:40.909 358 14446.96 41.14 55956.81 88888.00 2021-12-24 12:47:40.409 358 14446.95 41.18 55957.00 88888.00 2021-12-24 12:47:41.909 358 14446.90 41.12 55957.10 88888.00 2021-12-24 12:47:41.409 358 14446.87 41.07 55957.21 88888.00 2021-12-24 12:47:42.909 358 14446.83 41.08 55957.25 88888.00 2021-12-24 12:47:42.409 358 14446.75 41.07 55957.32 88888.00 2021-12-24 12:47:43.909 358 14446.66 41.14 55957.44 88888.00 2021-12-24 12:47:43.409 358 14446.60 41.17 55957.53 88888.00 2021-12-24 12:47:44.909 358 14446.57 41.16 55957.67 88888.00 2021-12-24 12:47:44.409 358 14446.49 41.14 55957.72 88888.00 2021-12-24 12:47:45.909 358 14446.41 41.21 55957.77 88888.00 2021-12-24 12:47:45.409 358 14446.30 41.21 55957.94 88888.00 2021-12-24 12:47:46.909 358 14446.20 41.22 55958.03 88888.00 2021-12-24 12:47:46.409 358 14446.14 41.25 55958.11 88888.00 2021-12-24 12:47:47.909 358 14446.04 41.30 55958.26 88888.00 2021-12-24 12:47:47.409 358 14445.94 41.30 55958.36 88888.00 2021-12-24 12:47:48.909 358 14445.86 41.35 55958.39 88888.00 2021-12-24 12:47:48.409 358 14445.77 41.38 55958.43 88888.00 2021-12-24 12:47:49.909 358 14445.67 41.46 55958.51 88888.00 2021-12-24 12:47:49.409 358 14445.61 41.49 55958.63 88888.00 2021-12-24 12:47:50.909 358 14445.58 41.41 55958.69 88888.00 2021-12-24 12:47:50.409 358 14445.46 41.40 55958.76 88888.00 2021-12-24 12:47:51.909 358 14445.33 41.43 55958.85 88888.00 2021-12-24 12:47:51.409 358 14445.23 41.46 55958.93 88888.00 2021-12-24 12:47:52.909 358 14445.18 41.52 55959.02 88888.00 2021-12-24 12:47:52.409 358 14445.12 41.52 55959.07 88888.00 2021-12-24 12:47:53.909 358 14445.03 41.61 55959.10 88888.00 2021-12-24 12:47:53.409 358 14444.97 41.60 55959.11 88888.00 2021-12-24 12:47:54.909 358 14444.91 41.63 55959.14 88888.00 2021-12-24 12:47:54.409 358 14444.82 41.76 55959.15 88888.00 2021-12-24 12:47:55.909 358 14444.74 41.65 55959.16 88888.00 2021-12-24 12:47:55.409 358 14444.66 41.67 55959.20 88888.00 2021-12-24 12:47:56.909 358 14444.57 41.63 55959.25 88888.00 2021-12-24 12:47:56.409 358 14444.52 41.58 55959.35 88888.00 2021-12-24 12:47:57.909 358 14444.42 41.68 55959.39 88888.00 2021-12-24 12:47:57.409 358 14444.33 41.61 55959.40 88888.00 2021-12-24 12:47:58.909 358 14444.27 41.61 55959.34 88888.00 2021-12-24 12:47:58.409 358 14444.24 41.59 55959.30 88888.00 2021-12-24 12:47:59.909 358 14444.16 41.50 55959.39 88888.00 2021-12-24 12:47:59.409 358 14444.12 41.54 55959.41 88888.00 2021-12-24 12:48:00.909 358 14444.07 41.50 55959.41 88888.00 2021-12-24 12:48:00.409 358 14444.04 41.49 55959.29 88888.00 2021-12-24 12:48:01.909 358 14443.98 41.54 55959.27 88888.00 2021-12-24 12:48:01.409 358 14443.90 41.56 55959.29 88888.00 2021-12-24 12:48:02.909 358 14443.85 41.61 55959.29 88888.00 2021-12-24 12:48:02.409 358 14443.84 41.61 55959.24 88888.00 2021-12-24 12:48:03.909 358 14443.81 41.66 55959.12 88888.00 2021-12-24 12:48:03.409 358 14443.75 41.60 55959.03 88888.00 2021-12-24 12:48:04.909 358 14443.70 41.50 55959.06 88888.00 2021-12-24 12:48:05.409 358 14443.55 41.41 55958.88 88888.00 2021-12-24 12:48:06.909 358 14443.54 41.43 55958.83 88888.00 2021-12-24 12:48:06.409 358 14443.52 41.50 55958.82 88888.00 2021-12-24 12:48:07.909 358 14443.43 41.55 55958.78 88888.00 2021-12-24 12:48:07.409 358 14443.36 41.58 55958.68 88888.00 2021-12-24 12:48:08.909 358 14443.29 41.55 55958.52 88888.00 2021-12-24 12:48:08.409 358 14443.25 41.52 55958.46 88888.00 2021-12-24 12:48:09.909 358 14443.25 41.51 55958.49 88888.00 2021-12-24 12:48:09.409 358 14443.25 41.52 55958.48 88888.00 2021-12-24 12:48:10.909 358 14443.24 41.52 55958.36 88888.00 2021-12-24 12:48:10.409 358 14443.24 41.41 55958.23 88888.00 2021-12-24 12:48:11.909 358 14443.21 41.37 55958.12 88888.00 2021-12-24 12:48:11.409 358 14443.16 41.37 55958.10 88888.00 2021-12-24 12:48:12.909 358 14443.17 41.37 55958.12 88888.00 2021-12-24 12:48:12.409 358 14443.17 41.32 55958.10 88888.00 2021-12-24 12:48:13.909 358 14443.14 41.32 55957.99 88888.00 2021-12-24 12:48:13.409 358 14443.13 41.38 55957.90 88888.00 2021-12-24 12:48:14.909 358 14443.16 41.40 55957.75 88888.00 2021-12-24 12:48:15.909 358 14443.14 41.26 55957.58 88888.00 2021-12-24 12:48:15.410 358 14443.16 41.30 55957.57 88888.00 2021-12-24 12:48:16.910 358 14443.14 41.24 55957.56 88888.00 2021-12-24 12:48:16.410 358 14443.14 41.21 55957.55 88888.00 2021-12-24 12:48:17.910 358 14443.14 41.16 55957.56 88888.00 2021-12-24 12:48:17.410 358 14443.13 41.15 55957.53 88888.00 2021-12-24 12:48:18.910 358 14443.15 41.24 55957.37 88888.00 2021-12-24 12:48:18.410 358 14443.19 41.31 55957.35 88888.00 2021-12-24 12:48:19.910 358 14443.16 41.30 55957.30 88888.00 2021-12-24 12:48:19.410 358 14443.17 41.30 55957.24 88888.00 2021-12-24 12:48:20.910 358 14443.22 41.43 55957.24 88888.00 2021-12-24 12:48:20.410 358 14443.23 41.41 55957.23 88888.00 2021-12-24 12:48:21.910 358 14443.30 41.33 55957.19 88888.00 2021-12-24 12:48:21.410 358 14443.29 41.29 55957.20 88888.00 2021-12-24 12:48:22.910 358 14443.29 41.32 55957.18 88888.00 2021-12-24 12:48:22.410 358 14443.30 41.32 55957.13 88888.00 2021-12-24 12:48:23.910 358 14443.29 41.32 55957.13 88888.00 2021-12-24 12:48:23.410 358 14443.32 41.37 55957.15 88888.00 2021-12-24 12:48:24.910 358 14443.35 41.41 55957.15 88888.00 2021-12-24 12:48:25.910 358 14443.36 41.35 55957.11 88888.00 2021-12-24 12:48:25.410 358 14443.38 41.35 55957.24 88888.00 2021-12-24 12:48:26.910 358 14443.41 41.38 55957.27 88888.00 2021-12-24 12:48:26.410 358 14443.41 41.29 55957.27 88888.00 2021-12-24 12:48:27.910 358 14443.38 41.29 55957.29 88888.00 2021-12-24 12:48:27.410 358 14443.41 41.32 55957.35 88888.00 2021-12-24 12:48:28.910 358 14443.43 41.29 55957.44 88888.00 2021-12-24 12:48:28.410 358 14443.43 41.31 55957.48 88888.00 2021-12-24 12:48:29.910 358 14443.43 41.32 55957.54 88888.00 2021-12-24 12:48:29.410 358 14443.43 41.33 55957.54 88888.00 2021-12-24 12:48:30.910 358 14443.43 41.31 55957.61 88888.00 2021-12-24 12:48:30.410 358 14443.43 41.33 55957.67 88888.00 2021-12-24 12:48:31.910 358 14443.50 41.41 55957.77 88888.00 2021-12-24 12:48:31.410 358 14443.58 41.41 55957.72 88888.00 2021-12-24 12:48:32.910 358 14443.54 41.37 55957.70 88888.00 2021-12-24 12:48:32.410 358 14443.58 41.37 55957.77 88888.00 2021-12-24 12:48:33.910 358 14443.59 41.34 55957.83 88888.00 2021-12-24 12:48:33.410 358 14443.57 41.41 55957.94 88888.00 2021-12-24 12:48:34.910 358 14443.55 41.42 55957.99 88888.00 2021-12-24 12:48:34.410 358 14443.53 41.34 55957.98 88888.00 2021-12-24 12:48:35.910 358 14443.53 41.35 55957.94 88888.00 2021-12-24 12:48:35.410 358 14443.54 41.41 55957.92 88888.00 2021-12-24 12:48:36.910 358 14443.52 41.31 55957.93 88888.00 2021-12-24 12:48:36.410 358 14443.50 41.38 55957.96 88888.00 2021-12-24 12:48:37.910 358 14443.50 41.41 55957.99 88888.00 2021-12-24 12:48:37.410 358 14443.47 41.35 55957.99 88888.00 2021-12-24 12:48:38.910 358 14443.45 41.26 55958.07 88888.00 2021-12-24 12:48:38.410 358 14443.42 41.15 55958.11 88888.00 2021-12-24 12:48:39.910 358 14443.32 41.20 55958.19 88888.00 2021-12-24 12:48:39.410 358 14443.30 41.16 55958.19 88888.00 2021-12-24 12:48:40.910 358 14443.31 41.14 55958.17 88888.00 2021-12-24 12:48:40.410 358 14443.29 41.09 55958.22 88888.00 2021-12-24 12:48:41.910 358 14443.27 41.21 55958.29 88888.00 2021-12-24 12:48:41.410 358 14443.23 41.29 55958.38 88888.00 2021-12-24 12:48:42.910 358 14443.19 41.33 55958.45 88888.00 2021-12-24 12:48:43.910 358 14443.15 41.16 55958.43 88888.00 2021-12-24 12:48:43.410 358 14443.07 41.14 55958.47 88888.00 2021-12-24 12:48:44.910 358 14442.99 41.14 55958.51 88888.00 2021-12-24 12:48:44.410 358 14442.97 41.17 55958.64 88888.00 2021-12-24 12:48:45.910 358 14442.96 41.17 55958.60 88888.00 2021-12-24 12:48:45.410 358 14442.93 41.18 55958.51 88888.00 2021-12-24 12:48:46.910 358 14442.84 41.18 55958.60 88888.00 2021-12-24 12:48:46.410 358 14442.80 41.16 55958.71 88888.00 2021-12-24 12:48:47.910 358 14442.78 41.07 55958.74 88888.00 2021-12-24 12:48:47.410 358 14442.79 41.06 55958.69 88888.00 2021-12-24 12:48:48.910 358 14442.76 41.07 55958.75 88888.00 2021-12-24 12:48:48.410 358 14442.68 41.14 55958.74 88888.00 2021-12-24 12:48:49.910 358 14442.62 41.16 55958.74 88888.00 2021-12-24 12:48:49.410 358 14442.57 41.18 55958.78 88888.00 2021-12-24 12:48:50.910 358 14442.56 41.15 55958.85 88888.00 2021-12-24 12:48:50.410 358 14442.55 41.07 55958.83 88888.00 2021-12-24 12:48:51.910 358 14442.47 41.12 55958.92 88888.00 2021-12-24 12:48:51.410 358 14442.42 41.08 55958.91 88888.00 2021-12-24 12:48:52.910 358 14442.39 41.09 55958.93 88888.00 2021-12-24 12:48:52.410 358 14442.34 41.09 55959.04 88888.00 2021-12-24 12:48:53.910 358 14442.28 41.10 55959.04 88888.00 2021-12-24 12:48:53.410 358 14442.21 41.05 55959.07 88888.00 2021-12-24 12:48:54.910 358 14442.18 41.14 55959.08 88888.00 2021-12-24 12:48:54.410 358 14442.18 41.23 55959.08 88888.00 2021-12-24 12:48:55.910 358 14442.17 41.30 55959.13 88888.00 2021-12-24 12:48:55.410 358 14442.12 41.38 55959.16 88888.00 2021-12-24 12:48:56.910 358 14442.11 41.40 55959.21 88888.00 2021-12-24 12:48:56.410 358 14442.09 41.37 55959.16 88888.00 2021-12-24 12:48:57.910 358 14442.02 41.52 55959.13 88888.00 2021-12-24 12:48:57.410 358 14441.96 41.57 55959.10 88888.00 2021-12-24 12:48:58.910 358 14441.97 41.51 55959.10 88888.00 2021-12-24 12:48:58.411 358 14441.96 41.56 55959.13 88888.00 2021-12-24 12:48:59.911 358 14441.99 41.55 55959.24 88888.00 2021-12-24 12:48:59.411 358 14442.00 41.63 55959.26 88888.00 2021-12-24 12:49:00.911 358 14441.99 41.68 55959.18 88888.00 2021-12-24 12:49:00.411 358 14441.95 41.76 55959.21 88888.00 2021-12-24 12:49:01.911 358 14441.95 41.77 55959.16 88888.00 2021-12-24 12:49:01.411 358 14441.93 41.82 55959.15 88888.00 2021-12-24 12:49:02.911 358 14441.91 41.93 55959.17 88888.00 2021-12-24 12:49:02.411 358 14441.92 41.89 55959.24 88888.00 2021-12-24 12:49:03.911 358 14441.93 41.86 55959.22 88888.00 2021-12-24 12:49:03.411 358 14441.85 41.89 55959.21 88888.00 2021-12-24 12:49:04.911 358 14441.84 41.91 55959.13 88888.00 2021-12-24 12:49:04.411 358 14441.88 42.01 55959.15 88888.00 2021-12-24 12:49:05.911 358 14441.91 41.97 55959.11 88888.00 2021-12-24 12:49:05.411 358 14441.92 41.92 55959.12 88888.00 2021-12-24 12:49:06.911 358 14441.91 42.02 55959.05 88888.00 2021-12-24 12:49:06.411 358 14441.92 42.10 55959.05 88888.00 2021-12-24 12:49:07.911 358 14441.95 42.20 55959.03 88888.00 2021-12-24 12:49:07.411 358 14441.99 42.25 55958.89 88888.00 2021-12-24 12:49:08.911 358 14441.96 42.20 55958.84 88888.00 2021-12-24 12:49:08.411 358 14442.05 42.45 55958.77 88888.00 2021-12-24 12:49:09.911 358 14442.09 42.42 55958.73 88888.00 2021-12-24 12:49:09.411 358 14442.13 42.39 55958.70 88888.00 2021-12-24 12:49:10.911 358 14442.18 42.47 55958.69 88888.00 2021-12-24 12:49:10.411 358 14442.14 42.40 55958.69 88888.00 2021-12-24 12:49:11.911 358 14442.22 42.31 55958.61 88888.00 2021-12-24 12:49:11.411 358 14442.25 42.32 55958.59 88888.00 2021-12-24 12:49:12.911 358 14442.32 42.33 55958.57 88888.00 2021-12-24 12:49:12.411 358 14442.36 42.26 55958.43 88888.00 2021-12-24 12:49:13.911 358 14442.38 42.27 55958.38 88888.00 2021-12-24 12:49:13.411 358 14442.39 42.35 55958.36 88888.00 2021-12-24 12:49:14.911 358 14442.41 42.33 55958.24 88888.00 2021-12-24 12:49:14.411 358 14442.47 42.34 55958.13 88888.00 2021-12-24 12:49:15.911 358 14442.51 42.39 55958.09 88888.00 2021-12-24 12:49:15.411 358 14442.59 42.37 55958.11 88888.00 2021-12-24 12:49:16.411 358 14442.78 42.18 55957.99 88888.00 2021-12-24 12:49:17.911 358 14442.85 42.18 55957.96 88888.00 2021-12-24 12:49:17.411 358 14442.85 42.17 55957.92 88888.00 2021-12-24 12:49:18.911 358 14442.85 42.22 55957.89 88888.00 2021-12-24 12:49:18.411 358 14442.88 42.27 55957.84 88888.00 2021-12-24 12:49:19.911 358 14442.93 42.27 55957.73 88888.00 2021-12-24 12:49:19.411 358 14442.95 42.25 55957.67 88888.00 2021-12-24 12:49:20.911 358 14443.01 42.31 55957.66 88888.00 2021-12-24 12:49:20.411 358 14443.03 42.40 55957.58 88888.00 2021-12-24 12:49:21.911 358 14443.07 42.27 55957.53 88888.00 2021-12-24 12:49:21.411 358 14443.07 42.24 55957.58 88888.00 2021-12-24 12:49:22.911 358 14443.11 42.20 55957.62 88888.00 2021-12-24 12:49:22.411 358 14443.16 42.32 55957.55 88888.00 2021-12-24 12:49:23.911 358 14443.20 42.41 55957.52 88888.00 2021-12-24 12:49:23.411 358 14443.21 42.45 55957.52 88888.00 2021-12-24 12:49:24.911 358 14443.21 42.41 55957.46 88888.00 2021-12-24 12:49:24.411 358 14443.23 42.36 55957.43 88888.00 2021-12-24 12:49:25.911 358 14443.26 42.27 55957.45 88888.00 2021-12-24 12:49:25.411 358 14443.25 42.24 55957.43 88888.00 2021-12-24 12:49:26.411 358 14443.25 42.39 55957.46 88888.00 2021-12-24 12:49:27.911 358 14443.25 42.37 55957.51 88888.00 2021-12-24 12:49:27.411 358 14443.26 42.17 55957.47 88888.00 2021-12-24 12:49:28.911 358 14443.22 42.15 55957.51 88888.00 2021-12-24 12:49:28.411 358 14443.23 42.17 55957.60 88888.00 2021-12-24 12:49:29.911 358 14443.23 42.28 55957.72 88888.00 2021-12-24 12:49:29.411 358 14443.22 42.41 55957.86 88888.00 2021-12-24 12:49:30.911 358 14443.23 42.32 55957.86 88888.00 2021-12-24 12:49:30.411 358 14443.23 42.19 55957.81 88888.00 2021-12-24 12:49:31.911 358 14443.20 42.09 55957.84 88888.00 2021-12-24 12:49:31.411 358 14443.20 42.19 55957.92 88888.00 2021-12-24 12:49:32.911 358 14443.16 42.31 55958.02 88888.00 2021-12-24 12:49:32.411 358 14443.15 42.33 55958.12 88888.00 2021-12-24 12:49:33.911 358 14443.11 42.25 55958.29 88888.00 2021-12-24 12:49:33.411 358 14443.07 42.33 55958.37 88888.00 2021-12-24 12:49:34.911 358 14443.04 42.39 55958.35 88888.00 2021-12-24 12:49:34.411 358 14442.98 42.39 55958.38 88888.00 2021-12-24 12:49:35.911 358 14442.98 42.42 55958.49 88888.00 2021-12-24 12:49:35.411 358 14442.96 42.41 55958.65 88888.00 2021-12-24 12:49:36.911 358 14442.93 42.42 55958.68 88888.00 2021-12-24 12:49:36.411 358 14442.87 42.44 55958.63 88888.00 2021-12-24 12:49:37.911 358 14442.80 42.53 55958.77 88888.00 2021-12-24 12:49:37.411 358 14442.75 42.56 55958.95 88888.00 2021-12-24 12:49:38.911 358 14442.69 42.54 55958.97 88888.00 2021-12-24 12:49:38.411 358 14442.64 42.50 55959.05 88888.00 2021-12-24 12:49:39.911 358 14442.67 42.50 55959.10 88888.00 2021-12-24 12:49:39.411 358 14442.64 42.45 55959.15 88888.00 2021-12-24 12:49:40.911 358 14442.61 42.41 55959.32 88888.00 2021-12-24 12:49:40.411 358 14442.58 42.44 55959.38 88888.00 2021-12-24 12:49:41.911 358 14442.54 42.56 55959.44 88888.00 2021-12-24 12:49:41.411 358 14442.49 42.67 55959.54 88888.00 2021-12-24 12:49:42.911 358 14442.45 42.68 55959.59 88888.00 2021-12-24 12:49:42.411 358 14442.33 42.70 55959.67 88888.00 2021-12-24 12:49:43.911 358 14442.27 42.74 55959.68 88888.00 2021-12-24 12:49:43.411 358 14442.25 42.73 55959.79 88888.00 2021-12-24 12:49:44.911 358 14442.18 42.88 55959.82 88888.00 2021-12-24 12:49:44.411 358 14442.14 42.95 55959.93 88888.00 2021-12-24 12:49:45.911 358 14442.11 42.87 55960.04 88888.00 2021-12-24 12:49:45.412 358 14442.10 42.91 55960.09 88888.00 2021-12-24 12:49:46.912 358 14442.10 42.90 55960.14 88888.00 2021-12-24 12:49:46.412 358 14442.09 42.88 55960.18 88888.00 2021-12-24 12:49:47.912 358 14442.10 42.88 55960.23 88888.00 2021-12-24 12:49:47.412 358 14442.10 42.96 55960.29 88888.00 2021-12-24 12:49:48.912 358 14442.08 43.07 55960.36 88888.00 2021-12-24 12:49:48.412 358 14442.06 43.11 55960.37 88888.00 2021-12-24 12:49:49.912 358 14442.03 43.13 55960.41 88888.00 2021-12-24 12:49:49.412 358 14442.09 43.21 55960.37 88888.00 2021-12-24 12:49:50.912 358 14442.18 43.16 55960.42 88888.00 2021-12-24 12:49:50.412 358 14442.17 43.16 55960.47 88888.00 2021-12-24 12:49:51.912 358 14442.11 43.16 55960.48 88888.00 2021-12-24 12:49:51.412 358 14442.06 43.28 55960.48 88888.00 2021-12-24 12:49:52.912 358 14442.09 43.38 55960.49 88888.00 2021-12-24 12:49:52.412 358 14442.12 43.39 55960.48 88888.00 2021-12-24 12:49:53.912 358 14442.15 43.41 55960.46 88888.00 2021-12-24 12:49:53.412 358 14442.20 43.43 55960.49 88888.00 2021-12-24 12:49:54.912 358 14442.22 43.38 55960.47 88888.00 2021-12-24 12:49:54.412 358 14442.27 43.42 55960.42 88888.00 2021-12-24 12:49:55.912 358 14442.27 43.46 55960.41 88888.00 2021-12-24 12:49:55.412 358 14442.31 43.47 55960.39 88888.00 2021-12-24 12:49:56.912 358 14442.37 43.42 55960.37 88888.00 2021-12-24 12:49:56.412 358 14442.41 43.49 55960.29 88888.00 2021-12-24 12:49:57.912 358 14442.46 43.41 55960.24 88888.00 2021-12-24 12:49:57.412 358 14442.51 43.38 55960.20 88888.00 2021-12-24 12:49:58.912 358 14442.60 43.44 55960.14 88888.00 2021-12-24 12:49:58.412 358 14442.69 43.54 55960.06 88888.00 2021-12-24 12:49:59.912 358 14442.75 43.50 55959.97 88888.00 2021-12-24 12:49:59.412 358 14442.82 43.49 55959.88 88888.00 2021-12-24 12:50:00.912 358 14442.87 43.52 55959.87 88888.00 2021-12-24 12:50:00.412 358 14442.87 43.52 55959.81 88888.00 2021-12-24 12:50:01.912 358 14442.93 43.58 55959.80 88888.00 2021-12-24 12:50:01.412 358 14443.01 43.57 55959.67 88888.00 2021-12-24 12:50:02.912 358 14443.08 43.57 55959.60 88888.00 2021-12-24 12:50:02.412 358 14443.16 43.55 55959.51 88888.00 2021-12-24 12:50:03.912 358 14443.21 43.61 55959.34 88888.00 2021-12-24 12:50:03.412 358 14443.27 43.51 55959.31 88888.00 2021-12-24 12:50:04.912 358 14443.35 43.51 55959.29 88888.00 2021-12-24 12:50:04.412 358 14443.42 43.57 55959.20 88888.00 2021-12-24 12:50:05.912 358 14443.45 43.55 55959.12 88888.00 2021-12-24 12:50:05.412 358 14443.52 43.45 55959.03 88888.00 2021-12-24 12:50:06.912 358 14443.61 43.39 55958.97 88888.00 2021-12-24 12:50:06.412 358 14443.60 43.36 55958.92 88888.00 2021-12-24 12:50:07.912 358 14443.66 43.41 55958.78 88888.00 2021-12-24 12:50:07.412 358 14443.73 43.42 55958.59 88888.00 2021-12-24 12:50:08.912 358 14443.75 43.41 55958.55 88888.00 2021-12-24 12:50:08.412 358 14443.84 43.36 55958.54 88888.00 2021-12-24 12:50:09.912 358 14443.88 43.27 55958.54 88888.00 2021-12-24 12:50:09.412 358 14443.91 43.22 55958.42 88888.00 2021-12-24 12:50:10.912 358 14443.94 43.22 55958.30 88888.00 2021-12-24 12:50:10.412 358 14443.98 43.19 55958.19 88888.00 2021-12-24 12:50:11.912 358 14444.05 43.17 55958.10 88888.00 2021-12-24 12:50:11.412 358 14444.08 43.10 55958.05 88888.00 2021-12-24 12:50:12.912 358 14444.12 43.00 55958.00 88888.00 2021-12-24 12:50:12.412 358 14444.17 43.01 55957.95 88888.00 2021-12-24 12:50:13.912 358 14444.21 43.05 55957.91 88888.00 2021-12-24 12:50:13.412 358 14444.21 43.03 55957.90 88888.00 2021-12-24 12:50:14.912 358 14444.21 42.91 55957.85 88888.00 2021-12-24 12:50:14.412 358 14444.25 42.86 55957.80 88888.00 2021-12-24 12:50:15.912 358 14444.29 42.86 55957.75 88888.00 2021-12-24 12:50:15.412 358 14444.36 42.84 55957.76 88888.00 2021-12-24 12:50:16.912 358 14444.35 42.90 55957.70 88888.00 2021-12-24 12:50:16.412 358 14444.31 42.91 55957.68 88888.00 2021-12-24 12:50:17.912 358 14444.29 42.84 55957.64 88888.00 2021-12-24 12:50:18.912 358 14444.29 42.81 55957.72 88888.00 2021-12-24 12:50:18.412 358 14444.31 42.81 55957.67 88888.00 2021-12-24 12:50:19.912 358 14444.33 42.74 55957.61 88888.00 2021-12-24 12:50:19.412 358 14444.27 42.69 55957.62 88888.00 2021-12-24 12:50:20.912 358 14444.24 42.66 55957.57 88888.00 2021-12-24 12:50:20.412 358 14444.23 42.65 55957.53 88888.00 2021-12-24 12:50:21.912 358 14444.24 42.68 55957.57 88888.00 2021-12-24 12:50:21.412 358 14444.23 42.58 55957.65 88888.00 2021-12-24 12:50:22.912 358 14444.19 42.53 55957.65 88888.00 2021-12-24 12:50:22.412 358 14444.19 42.57 55957.62 88888.00 2021-12-24 12:50:23.912 358 14444.15 42.62 55957.64 88888.00 2021-12-24 12:50:23.412 358 14444.12 42.59 55957.70 88888.00 2021-12-24 12:50:24.912 358 14444.04 42.51 55957.68 88888.00 2021-12-24 12:50:24.412 358 14444.03 42.52 55957.71 88888.00 2021-12-24 12:50:25.912 358 14443.99 42.53 55957.75 88888.00 2021-12-24 12:50:25.412 358 14443.95 42.47 55957.76 88888.00 2021-12-24 12:50:26.912 358 14443.92 42.49 55957.72 88888.00 2021-12-24 12:50:26.412 358 14443.88 42.50 55957.72 88888.00 2021-12-24 12:50:27.912 358 14443.82 42.51 55957.73 88888.00 2021-12-24 12:50:28.913 358 14443.66 42.42 55957.73 88888.00 2021-12-24 12:50:28.413 358 14443.61 42.43 55957.75 88888.00 2021-12-24 12:50:29.913 358 14443.55 42.41 55957.73 88888.00 2021-12-24 12:50:29.413 358 14443.49 42.40 55957.80 88888.00 2021-12-24 12:50:30.913 358 14443.44 42.34 55957.84 88888.00 2021-12-24 12:50:30.413 358 14443.33 42.27 55957.84 88888.00 2021-12-24 12:50:31.913 358 14443.31 42.26 55957.89 88888.00 2021-12-24 12:50:31.413 358 14443.25 42.20 55957.96 88888.00 2021-12-24 12:50:32.913 358 14443.22 42.23 55957.99 88888.00 2021-12-24 12:50:32.413 358 14443.19 42.20 55957.92 88888.00 2021-12-24 12:50:33.913 358 14443.14 42.14 55957.86 88888.00 2021-12-24 12:50:33.413 358 14443.08 42.03 55957.85 88888.00 2021-12-24 12:50:34.913 358 14442.98 42.01 55957.89 88888.00 2021-12-24 12:50:34.413 358 14442.88 42.07 55957.99 88888.00 2021-12-24 12:50:35.913 358 14442.76 42.06 55958.02 88888.00 2021-12-24 12:50:36.913 358 14442.64 42.01 55957.89 88888.00 2021-12-24 12:50:36.413 358 14442.52 41.97 55957.93 88888.00 2021-12-24 12:50:37.913 358 14442.43 42.02 55958.01 88888.00 2021-12-24 12:50:37.413 358 14442.45 42.12 55958.07 88888.00 2021-12-24 12:50:38.913 358 14442.45 42.16 55958.01 88888.00 2021-12-24 12:50:38.413 358 14442.41 42.15 55957.93 88888.00 2021-12-24 12:50:39.913 358 14442.37 42.00 55957.99 88888.00 2021-12-24 12:50:39.413 358 14442.34 41.95 55958.05 88888.00 2021-12-24 12:50:40.913 358 14442.27 42.14 55958.05 88888.00 2021-12-24 12:50:40.413 358 14442.19 42.26 55957.99 88888.00 2021-12-24 12:50:41.913 358 14442.14 42.00 55958.08 88888.00 2021-12-24 12:50:41.413 358 14442.11 41.89 55958.18 88888.00 2021-12-24 12:50:42.913 358 14442.04 41.88 55958.19 88888.00 2021-12-24 12:50:42.413 358 14442.01 41.93 55958.21 88888.00 2021-12-24 12:50:43.913 358 14441.96 41.93 55958.24 88888.00 2021-12-24 12:50:43.413 358 14441.95 41.80 55958.26 88888.00 2021-12-24 12:50:44.913 358 14441.93 41.80 55958.33 88888.00 2021-12-24 12:50:44.413 358 14441.91 41.80 55958.39 88888.00 2021-12-24 12:50:45.913 358 14441.92 41.78 55958.43 88888.00 2021-12-24 12:50:45.413 358 14441.85 41.77 55958.56 88888.00 2021-12-24 12:50:46.913 358 14441.81 41.74 55958.58 88888.00 2021-12-24 12:50:46.413 358 14441.84 41.76 55958.67 88888.00 2021-12-24 12:50:47.913 358 14441.85 41.85 55958.71 88888.00 2021-12-24 12:50:47.413 358 14441.84 41.88 55958.82 88888.00 2021-12-24 12:50:48.913 358 14441.82 41.84 55958.89 88888.00 2021-12-24 12:50:48.413 358 14441.81 41.75 55958.89 88888.00 2021-12-24 12:50:49.913 358 14441.78 41.83 55958.98 88888.00 2021-12-24 12:50:49.413 358 14441.84 41.92 55959.02 88888.00 2021-12-24 12:50:50.913 358 14441.91 41.99 55959.03 88888.00 2021-12-24 12:50:50.413 358 14441.91 42.08 55959.05 88888.00 2021-12-24 12:50:51.913 358 14441.93 42.09 55959.18 88888.00 2021-12-24 12:50:51.413 358 14441.95 42.16 55959.30 88888.00 2021-12-24 12:50:52.913 358 14441.97 42.11 55959.30 88888.00 2021-12-24 12:50:52.413 358 14441.99 42.15 55959.29 88888.00 2021-12-24 12:50:53.913 358 14441.99 42.18 55959.31 88888.00 2021-12-24 12:50:53.413 358 14441.99 42.25 55959.38 88888.00 2021-12-24 12:50:54.913 358 14442.00 42.19 55959.43 88888.00 2021-12-24 12:50:54.413 358 14441.97 42.25 55959.45 88888.00 2021-12-24 12:50:55.913 358 14442.02 42.33 55959.51 88888.00 2021-12-24 12:50:55.413 358 14442.10 42.26 55959.57 88888.00 2021-12-24 12:50:56.913 358 14442.08 42.27 55959.54 88888.00 2021-12-24 12:50:56.413 358 14442.06 42.26 55959.62 88888.00 2021-12-24 12:50:57.913 358 14442.09 42.31 55959.68 88888.00 2021-12-24 12:50:57.413 358 14442.12 42.32 55959.71 88888.00 2021-12-24 12:50:58.913 358 14442.14 42.42 55959.71 88888.00 2021-12-24 12:50:58.413 358 14442.19 42.45 55959.70 88888.00 2021-12-24 12:50:59.913 358 14442.23 42.50 55959.78 88888.00 2021-12-24 12:50:59.413 358 14442.23 42.56 55959.82 88888.00 2021-12-24 12:51:00.913 358 14442.21 42.59 55959.82 88888.00 2021-12-24 12:51:00.413 358 14442.27 42.54 55959.74 88888.00 2021-12-24 12:51:01.913 358 14442.32 42.47 55959.85 88888.00 2021-12-24 12:51:01.413 358 14442.37 42.59 55959.82 88888.00 2021-12-24 12:51:02.913 358 14442.34 42.58 55959.78 88888.00 2021-12-24 12:51:02.413 358 14442.34 42.61 55959.76 88888.00 2021-12-24 12:51:03.913 358 14442.34 42.70 55959.76 88888.00 2021-12-24 12:51:03.413 358 14442.37 42.87 55959.74 88888.00 2021-12-24 12:51:04.913 358 14442.37 42.79 55959.74 88888.00 2021-12-24 12:51:04.413 358 14442.37 42.74 55959.73 88888.00 2021-12-24 12:51:05.913 358 14442.42 42.78 55959.76 88888.00 2021-12-24 12:51:06.904 358 14442.42 42.87 55959.67 88888.00 2021-12-24 12:51:06.404 358 14442.43 42.83 55959.76 88888.00 2021-12-24 12:51:07.904 358 14442.43 42.83 55959.80 88888.00 2021-12-24 12:51:07.404 358 14442.46 42.94 55959.78 88888.00 2021-12-24 12:51:08.904 358 14442.49 42.86 55959.77 88888.00 2021-12-24 12:51:08.404 358 14442.47 42.93 55959.81 88888.00 2021-12-24 12:51:09.904 358 14442.45 42.93 55959.76 88888.00 2021-12-24 12:51:09.404 358 14442.43 42.88 55959.82 88888.00 2021-12-24 12:51:10.904 358 14442.43 42.86 55959.81 88888.00 2021-12-24 12:51:10.404 358 14442.43 42.99 55959.83 88888.00 2021-12-24 12:51:11.904 358 14442.46 43.04 55959.82 88888.00 2021-12-24 12:51:11.404 358 14442.47 43.03 55959.87 88888.00 2021-12-24 12:51:12.904 358 14442.45 42.98 55959.79 88888.00 2021-12-24 12:51:12.404 358 14442.45 42.99 55959.78 88888.00 2021-12-24 12:51:13.904 358 14442.48 42.96 55959.78 88888.00 2021-12-24 12:51:13.404 358 14442.46 42.93 55959.85 88888.00 2021-12-24 12:51:14.904 358 14442.45 43.01 55959.83 88888.00 2021-12-24 12:51:14.404 358 14442.36 43.08 55959.92 88888.00 2021-12-24 12:51:15.904 358 14442.37 43.10 55959.90 88888.00 2021-12-24 12:51:15.404 358 14442.38 43.13 55959.95 88888.00 2021-12-24 12:51:16.904 358 14442.39 43.15 55959.92 88888.00 2021-12-24 12:51:16.404 358 14442.40 43.19 55960.05 88888.00 2021-12-24 12:51:17.904 358 14442.37 43.27 55960.10 88888.00 2021-12-24 12:51:17.404 358 14442.39 43.27 55960.08 88888.00 2021-12-24 12:51:18.904 358 14442.39 43.16 55960.11 88888.00 2021-12-24 12:51:18.404 358 14442.40 43.20 55960.13 88888.00 2021-12-24 12:51:19.904 358 14442.45 43.22 55960.16 88888.00 2021-12-24 12:51:19.404 358 14442.50 43.26 55960.24 88888.00 2021-12-24 12:51:20.904 358 14442.54 43.35 55960.32 88888.00 2021-12-24 12:51:20.404 358 14442.60 43.29 55960.39 88888.00 2021-12-24 12:51:21.904 358 14442.65 43.28 55960.44 88888.00 2021-12-24 12:51:21.404 358 14442.65 43.33 55960.41 88888.00 2021-12-24 12:51:22.904 358 14442.70 43.34 55960.48 88888.00 2021-12-24 12:51:22.404 358 14442.71 43.41 55960.56 88888.00 2021-12-24 12:51:23.904 358 14442.71 43.39 55960.70 88888.00 2021-12-24 12:51:23.404 358 14442.69 43.46 55960.73 88888.00 2021-12-24 12:51:24.904 358 14442.70 43.47 55960.80 88888.00 2021-12-24 12:51:24.404 358 14442.73 43.46 55960.80 88888.00 2021-12-24 12:51:25.904 358 14442.76 43.58 55960.83 88888.00 2021-12-24 12:51:25.404 358 14442.77 43.64 55960.94 88888.00 2021-12-24 12:51:26.904 358 14442.82 43.62 55961.03 88888.00 2021-12-24 12:51:26.404 358 14442.83 43.67 55961.14 88888.00 2021-12-24 12:51:27.904 358 14442.85 43.74 55961.18 88888.00 2021-12-24 12:51:27.404 358 14442.84 43.75 55961.23 88888.00 2021-12-24 12:51:28.904 358 14442.86 43.83 55961.30 88888.00 2021-12-24 12:51:28.404 358 14442.93 43.85 55961.36 88888.00 2021-12-24 12:51:29.904 358 14442.93 43.94 55961.38 88888.00 2021-12-24 12:51:29.404 358 14442.96 44.06 55961.36 88888.00 2021-12-24 12:51:30.904 358 14442.97 44.09 55961.40 88888.00 2021-12-24 12:51:30.404 358 14443.03 44.17 55961.46 88888.00 2021-12-24 12:51:31.904 358 14443.06 44.15 55961.56 88888.00 2021-12-24 12:51:31.404 358 14443.04 44.18 55961.61 88888.00 2021-12-24 12:51:32.904 358 14443.10 44.22 55961.68 88888.00 2021-12-24 12:51:32.404 358 14443.17 44.27 55961.78 88888.00 2021-12-24 12:51:33.904 358 14443.21 44.28 55961.80 88888.00 2021-12-24 12:51:33.404 358 14443.20 44.30 55961.86 88888.00 2021-12-24 12:51:34.904 358 14443.21 44.32 55961.86 88888.00 2021-12-24 12:51:34.404 358 14443.21 44.39 55961.89 88888.00 2021-12-24 12:51:35.904 358 14443.22 44.43 55961.87 88888.00 2021-12-24 12:51:35.404 358 14443.17 44.47 55961.88 88888.00 2021-12-24 12:51:36.904 358 14443.19 44.44 55961.84 88888.00 2021-12-24 12:51:36.404 358 14443.20 44.44 55961.91 88888.00 2021-12-24 12:51:37.904 358 14443.20 44.53 55961.87 88888.00 2021-12-24 12:51:37.404 358 14443.17 44.52 55961.86 88888.00 2021-12-24 12:51:38.904 358 14443.16 44.55 55961.86 88888.00 2021-12-24 12:51:38.404 358 14443.16 44.57 55961.88 88888.00 2021-12-24 12:51:39.904 358 14443.14 44.56 55961.86 88888.00 2021-12-24 12:51:39.404 358 14443.16 44.61 55961.82 88888.00 2021-12-24 12:51:40.904 358 14443.12 44.65 55961.80 88888.00 2021-12-24 12:51:40.404 358 14443.12 44.74 55961.76 88888.00 2021-12-24 12:51:41.904 358 14443.10 44.87 55961.77 88888.00 2021-12-24 12:51:41.404 358 14443.08 44.80 55961.67 88888.00 2021-12-24 12:51:42.904 358 14443.06 44.80 55961.57 88888.00 2021-12-24 12:51:42.404 358 14443.06 44.81 55961.51 88888.00 2021-12-24 12:51:43.904 358 14443.04 44.86 55961.49 88888.00 2021-12-24 12:51:43.404 358 14443.01 44.91 55961.48 88888.00 2021-12-24 12:51:44.904 358 14443.01 44.97 55961.46 88888.00 2021-12-24 12:51:44.404 358 14442.98 45.03 55961.40 88888.00 2021-12-24 12:51:45.904 358 14442.98 45.04 55961.27 88888.00 2021-12-24 12:51:45.404 358 14442.98 44.96 55961.17 88888.00 2021-12-24 12:51:46.904 358 14443.01 44.94 55961.05 88888.00 2021-12-24 12:51:46.404 358 14443.03 44.96 55961.01 88888.00 2021-12-24 12:51:47.904 358 14443.05 45.02 55960.95 88888.00 2021-12-24 12:51:47.405 358 14443.06 44.99 55960.84 88888.00 2021-12-24 12:51:48.905 358 14443.02 44.89 55960.72 88888.00 2021-12-24 12:51:48.405 358 14443.04 44.94 55960.68 88888.00 2021-12-24 12:51:49.905 358 14443.07 45.12 55960.60 88888.00 2021-12-24 12:51:49.405 358 14443.10 45.06 55960.55 88888.00 2021-12-24 12:51:50.905 358 14443.10 44.96 55960.47 88888.00 2021-12-24 12:51:50.405 358 14443.12 44.90 55960.38 88888.00 2021-12-24 12:51:51.905 358 14443.19 44.94 55960.33 88888.00 2021-12-24 12:51:51.405 358 14443.26 44.89 55960.34 88888.00 2021-12-24 12:51:52.905 358 14443.25 44.77 55960.21 88888.00 2021-12-24 12:51:52.405 358 14443.32 44.74 55960.14 88888.00 2021-12-24 12:51:53.905 358 14443.41 44.68 55960.05 88888.00 2021-12-24 12:51:53.405 358 14443.48 44.61 55959.95 88888.00 2021-12-24 12:51:54.905 358 14443.51 44.60 55959.90 88888.00 2021-12-24 12:51:54.405 358 14443.59 44.80 55959.85 88888.00 2021-12-24 12:51:55.905 358 14443.67 44.84 55959.82 88888.00 2021-12-24 12:51:55.405 358 14443.72 44.78 55959.82 88888.00 2021-12-24 12:51:56.905 358 14443.78 44.77 55959.73 88888.00 2021-12-24 12:51:56.405 358 14443.86 44.78 55959.59 88888.00 2021-12-24 12:51:57.905 358 14443.94 44.79 55959.61 88888.00 2021-12-24 12:51:57.405 358 14444.05 44.84 55959.55 88888.00 2021-12-24 12:51:58.905 358 14444.13 44.81 55959.48 88888.00 2021-12-24 12:51:58.405 358 14444.21 44.85 55959.46 88888.00 2021-12-24 12:51:59.905 358 14444.28 44.74 55959.35 88888.00 2021-12-24 12:51:59.405 358 14444.35 44.73 55959.32 88888.00 2021-12-24 12:52:00.905 358 14444.46 44.93 55959.33 88888.00 2021-12-24 12:52:00.405 358 14444.53 44.78 55959.32 88888.00 2021-12-24 12:52:01.905 358 14444.62 44.79 55959.22 88888.00 2021-12-24 12:52:01.405 358 14444.69 45.01 55959.21 88888.00 2021-12-24 12:52:02.905 358 14444.75 45.11 55959.23 88888.00 2021-12-24 12:52:02.405 358 14444.88 45.05 55959.21 88888.00 2021-12-24 12:52:03.905 358 14444.96 44.95 55959.17 88888.00 2021-12-24 12:52:03.405 358 14445.06 44.88 55959.15 88888.00 2021-12-24 12:52:04.905 358 14445.12 44.85 55959.10 88888.00 2021-12-24 12:52:04.405 358 14445.19 44.94 55959.07 88888.00 2021-12-24 12:52:05.905 358 14445.25 45.02 55959.08 88888.00 2021-12-24 12:52:05.405 358 14445.31 44.87 55959.13 88888.00 2021-12-24 12:52:06.905 358 14445.40 44.77 55959.11 88888.00 2021-12-24 12:52:06.405 358 14445.49 44.66 55959.10 88888.00 2021-12-24 12:52:07.905 358 14445.53 44.63 55959.16 88888.00 2021-12-24 12:52:07.405 358 14445.57 44.59 55959.16 88888.00 2021-12-24 12:52:08.905 358 14445.59 44.66 55959.15 88888.00 2021-12-24 12:52:08.405 358 14445.65 44.63 55959.13 88888.00 2021-12-24 12:52:09.405 358 14445.63 44.61 55959.15 88888.00 2021-12-24 12:52:10.905 358 14445.63 44.60 55959.14 88888.00 2021-12-24 12:52:10.405 358 14445.67 44.59 55959.08 88888.00 2021-12-24 12:52:11.905 358 14445.67 44.57 55959.06 88888.00 2021-12-24 12:52:11.405 358 14445.70 44.49 55959.13 88888.00 2021-12-24 12:52:12.905 358 14445.71 44.47 55959.13 88888.00 2021-12-24 12:52:12.405 358 14445.72 44.56 55959.12 88888.00 2021-12-24 12:52:13.905 358 14445.70 44.57 55959.14 88888.00 2021-12-24 12:52:13.405 358 14445.67 44.56 55959.11 88888.00 2021-12-24 12:52:14.905 358 14445.74 44.53 55959.13 88888.00 2021-12-24 12:52:14.405 358 14445.75 44.49 55959.11 88888.00 2021-12-24 12:52:15.905 358 14445.74 44.46 55959.04 88888.00 2021-12-24 12:52:15.405 358 14445.72 44.38 55958.98 88888.00 2021-12-24 12:52:16.905 358 14445.71 44.43 55959.01 88888.00 2021-12-24 12:52:16.405 358 14445.68 44.46 55958.98 88888.00 2021-12-24 12:52:17.905 358 14445.65 44.36 55958.96 88888.00 2021-12-24 12:52:17.405 358 14445.65 44.27 55958.84 88888.00 2021-12-24 12:52:18.905 358 14445.62 44.18 55958.76 88888.00 2021-12-24 12:52:18.405 358 14445.55 44.20 55958.83 88888.00 2021-12-24 12:52:19.405 358 14445.37 44.14 55958.84 88888.00 2021-12-24 12:52:20.905 358 14445.37 44.21 55958.82 88888.00 2021-12-24 12:52:20.405 358 14445.35 44.18 55958.77 88888.00 2021-12-24 12:52:21.905 358 14445.28 44.18 55958.77 88888.00 2021-12-24 12:52:21.405 358 14445.24 44.20 55958.74 88888.00 2021-12-24 12:52:22.905 358 14445.19 44.11 55958.77 88888.00 2021-12-24 12:52:22.405 358 14445.09 44.02 55958.77 88888.00 2021-12-24 12:52:23.905 358 14445.06 44.01 55958.76 88888.00 2021-12-24 12:52:23.405 358 14445.01 44.03 55958.71 88888.00 2021-12-24 12:52:24.905 358 14444.97 43.98 55958.68 88888.00 2021-12-24 12:52:24.405 358 14444.91 43.95 55958.65 88888.00 2021-12-24 12:52:25.905 358 14444.81 43.86 55958.63 88888.00 2021-12-24 12:52:25.405 358 14444.74 43.84 55958.57 88888.00 2021-12-24 12:52:26.905 358 14444.71 43.81 55958.57 88888.00 2021-12-24 12:52:26.405 358 14444.63 43.74 55958.58 88888.00 2021-12-24 12:52:27.905 358 14444.60 43.71 55958.61 88888.00 2021-12-24 12:52:27.405 358 14444.53 43.66 55958.59 88888.00 2021-12-24 12:52:28.905 358 14444.50 43.74 55958.54 88888.00 2021-12-24 12:52:28.405 358 14444.46 43.74 55958.51 88888.00 2021-12-24 12:52:29.905 358 14444.40 43.76 55958.55 88888.00 2021-12-24 12:52:29.405 358 14444.34 43.78 55958.61 88888.00 2021-12-24 12:52:30.905 358 14444.25 43.74 55958.59 88888.00 2021-12-24 12:52:30.405 358 14444.22 43.69 55958.61 88888.00 2021-12-24 12:52:31.905 358 14444.15 43.71 55958.63 88888.00 2021-12-24 12:52:31.405 358 14444.10 43.68 55958.69 88888.00 2021-12-24 12:52:32.905 358 14444.04 43.64 55958.76 88888.00 2021-12-24 12:52:32.405 358 14443.99 43.62 55958.79 88888.00 2021-12-24 12:52:33.905 358 14443.96 43.62 55958.82 88888.00 2021-12-24 12:52:33.405 358 14443.88 43.68 55958.79 88888.00 2021-12-24 12:52:34.905 358 14443.80 43.76 55958.78 88888.00 2021-12-24 12:52:34.406 358 14443.80 43.76 55958.80 88888.00 2021-12-24 12:52:35.906 358 14443.80 43.67 55958.87 88888.00 2021-12-24 12:52:35.406 358 14443.79 43.61 55958.99 88888.00 2021-12-24 12:52:36.906 358 14443.72 43.70 55959.05 88888.00 2021-12-24 12:52:36.406 358 14443.61 43.80 55958.99 88888.00 2021-12-24 12:52:37.906 358 14443.61 43.77 55959.06 88888.00 2021-12-24 12:52:37.406 358 14443.57 43.70 55959.11 88888.00 2021-12-24 12:52:38.906 358 14443.55 43.76 55959.15 88888.00 2021-12-24 12:52:38.406 358 14443.55 43.85 55959.17 88888.00 2021-12-24 12:52:39.906 358 14443.54 43.86 55959.21 88888.00 2021-12-24 12:52:39.406 358 14443.49 43.85 55959.35 88888.00 2021-12-24 12:52:40.906 358 14443.43 43.89 55959.41 88888.00 2021-12-24 12:52:40.406 358 14443.40 43.93 55959.43 88888.00 2021-12-24 12:52:41.906 358 14443.43 43.95 55959.49 88888.00 2021-12-24 12:52:41.406 358 14443.38 44.03 55959.55 88888.00 2021-12-24 12:52:42.906 358 14443.33 43.98 55959.54 88888.00 2021-12-24 12:52:42.406 358 14443.33 44.01 55959.57 88888.00 2021-12-24 12:52:43.906 358 14443.31 43.95 55959.58 88888.00 2021-12-24 12:52:43.406 358 14443.32 44.01 55959.58 88888.00 2021-12-24 12:52:44.906 358 14443.30 43.96 55959.64 88888.00 2021-12-24 12:52:44.406 358 14443.30 43.94 55959.73 88888.00 2021-12-24 12:52:45.906 358 14443.30 44.03 55959.76 88888.00 2021-12-24 12:52:45.406 358 14443.30 44.08 55959.88 88888.00 2021-12-24 12:52:46.906 358 14443.29 44.13 55959.89 88888.00 2021-12-24 12:52:46.406 358 14443.27 44.20 55959.90 88888.00 2021-12-24 12:52:47.906 358 14443.27 44.21 55959.95 88888.00 2021-12-24 12:52:47.406 358 14443.26 44.22 55959.96 88888.00 2021-12-24 12:52:48.906 358 14443.27 44.28 55960.05 88888.00 2021-12-24 12:52:48.406 358 14443.25 44.31 55960.07 88888.00 2021-12-24 12:52:49.906 358 14443.23 44.37 55960.07 88888.00 2021-12-24 12:52:49.406 358 14443.25 44.40 55960.09 88888.00 2021-12-24 12:52:50.906 358 14443.21 44.44 55960.01 88888.00 2021-12-24 12:52:50.406 358 14443.20 44.45 55960.09 88888.00 2021-12-24 12:52:51.906 358 14443.21 44.40 55960.15 88888.00 2021-12-24 12:52:51.406 358 14443.21 44.39 55960.17 88888.00 2021-12-24 12:52:52.906 358 14443.23 44.44 55960.20 88888.00 2021-12-24 12:52:52.406 358 14443.17 44.51 55960.18 88888.00 2021-12-24 12:52:53.906 358 14443.15 44.57 55960.23 88888.00 2021-12-24 12:52:53.406 358 14443.21 44.60 55960.23 88888.00 2021-12-24 12:52:54.906 358 14443.22 44.64 55960.27 88888.00 2021-12-24 12:52:54.406 358 14443.21 44.69 55960.27 88888.00 2021-12-24 12:52:55.906 358 14443.21 44.85 55960.27 88888.00 2021-12-24 12:52:55.406 358 14443.21 44.74 55960.25 88888.00 2021-12-24 12:52:56.906 358 14443.17 44.76 55960.24 88888.00 2021-12-24 12:52:56.406 358 14443.22 44.81 55960.24 88888.00 2021-12-24 12:52:57.906 358 14443.22 44.72 55960.25 88888.00 2021-12-24 12:52:57.406 358 14443.24 44.76 55960.29 88888.00 2021-12-24 12:52:58.906 358 14443.25 44.85 55960.24 88888.00 2021-12-24 12:52:58.406 358 14443.23 44.90 55960.21 88888.00 2021-12-24 12:52:59.906 358 14443.27 44.95 55960.23 88888.00 2021-12-24 12:52:59.406 358 14443.27 45.03 55960.23 88888.00 2021-12-24 12:53:00.906 358 14443.23 44.96 55960.14 88888.00 2021-12-24 12:53:00.406 358 14443.27 45.03 55960.13 88888.00 2021-12-24 12:53:01.906 358 14443.30 45.14 55960.07 88888.00 2021-12-24 12:53:01.406 358 14443.33 45.08 55960.00 88888.00 2021-12-24 12:53:02.906 358 14443.36 44.96 55960.05 88888.00 2021-12-24 12:53:02.406 358 14443.35 45.02 55959.98 88888.00 2021-12-24 12:53:03.906 358 14443.35 45.07 55959.92 88888.00 2021-12-24 12:53:03.406 358 14443.39 45.06 55959.89 88888.00 2021-12-24 12:53:04.906 358 14443.41 45.08 55959.80 88888.00 2021-12-24 12:53:04.406 358 14443.40 45.16 55959.81 88888.00 2021-12-24 12:53:05.906 358 14443.44 45.22 55959.79 88888.00 2021-12-24 12:53:05.406 358 14443.42 45.08 55959.72 88888.00 2021-12-24 12:53:06.906 358 14443.44 45.18 55959.74 88888.00 2021-12-24 12:53:06.406 358 14443.47 45.21 55959.71 88888.00 2021-12-24 12:53:07.906 358 14443.45 45.11 55959.62 88888.00 2021-12-24 12:53:07.406 358 14443.49 45.08 55959.61 88888.00 2021-12-24 12:53:08.906 358 14443.52 45.12 55959.58 88888.00 2021-12-24 12:53:08.406 358 14443.57 45.07 55959.52 88888.00 2021-12-24 12:53:09.906 358 14443.57 44.97 55959.50 88888.00 2021-12-24 12:53:09.406 358 14443.53 44.93 55959.49 88888.00 2021-12-24 12:53:10.906 358 14443.51 44.91 55959.38 88888.00 2021-12-24 12:53:10.406 358 14443.50 44.84 55959.26 88888.00 2021-12-24 12:53:11.906 358 14443.57 44.80 55959.31 88888.00 2021-12-24 12:53:11.407 358 14443.54 44.88 55959.34 88888.00 2021-12-24 12:53:12.907 358 14443.54 44.87 55959.24 88888.00 2021-12-24 12:53:12.407 358 14443.54 44.87 55959.14 88888.00 2021-12-24 12:53:13.907 358 14443.51 44.87 55959.16 88888.00 2021-12-24 12:53:13.407 358 14443.48 44.87 55959.22 88888.00 2021-12-24 12:53:14.907 358 14443.51 44.89 55959.17 88888.00 2021-12-24 12:53:14.407 358 14443.55 44.82 55959.12 88888.00 2021-12-24 12:53:15.907 358 14443.53 44.77 55959.17 88888.00 2021-12-24 12:53:15.407 358 14443.49 44.80 55959.17 88888.00 2021-12-24 12:53:16.907 358 14443.48 44.77 55959.17 88888.00 2021-12-24 12:53:16.407 358 14443.45 44.70 55959.15 88888.00 2021-12-24 12:53:17.907 358 14443.41 44.68 55959.17 88888.00 2021-12-24 12:53:17.407 358 14443.42 44.74 55959.11 88888.00 2021-12-24 12:53:18.907 358 14443.43 44.66 55959.07 88888.00 2021-12-24 12:53:18.407 358 14443.47 44.54 55959.23 88888.00 2021-12-24 12:53:19.907 358 14443.48 44.57 55959.32 88888.00 2021-12-24 12:53:19.407 358 14443.47 44.63 55959.32 88888.00 2021-12-24 12:53:20.907 358 14443.44 44.56 55959.30 88888.00 2021-12-24 12:53:21.907 358 14443.39 44.59 55959.42 88888.00 2021-12-24 12:53:21.407 358 14443.41 44.57 55959.42 88888.00 2021-12-24 12:53:22.907 358 14443.36 44.55 55959.49 88888.00 2021-12-24 12:53:22.407 358 14443.38 44.56 55959.55 88888.00 2021-12-24 12:53:23.907 358 14443.33 44.52 55959.57 88888.00 2021-12-24 12:53:23.407 358 14443.26 44.51 55959.61 88888.00 2021-12-24 12:53:24.907 358 14443.22 44.55 55959.72 88888.00 2021-12-24 12:53:24.407 358 14443.20 44.60 55959.76 88888.00 2021-12-24 12:53:25.907 358 14443.17 44.61 55959.80 88888.00 2021-12-24 12:53:25.407 358 14443.20 44.56 55959.83 88888.00 2021-12-24 12:53:26.907 358 14443.13 44.57 55959.91 88888.00 2021-12-24 12:53:26.407 358 14443.06 44.62 55960.02 88888.00 2021-12-24 12:53:27.907 358 14443.04 44.64 55960.04 88888.00 2021-12-24 12:53:27.407 358 14442.98 44.68 55960.04 88888.00 2021-12-24 12:53:28.907 358 14442.98 44.57 55960.04 88888.00 2021-12-24 12:53:29.907 358 14442.94 44.45 55960.13 88888.00 2021-12-24 12:53:29.407 358 14442.92 44.57 55960.19 88888.00 2021-12-24 12:53:30.907 358 14442.88 44.63 55960.20 88888.00 2021-12-24 12:53:31.907 358 14442.77 44.60 55960.21 88888.00 2021-12-24 12:53:31.407 358 14442.77 44.57 55960.18 88888.00 2021-12-24 12:53:32.907 358 14442.77 44.62 55960.25 88888.00 2021-12-24 12:53:32.407 358 14442.78 44.65 55960.29 88888.00 2021-12-24 12:53:33.907 358 14442.78 44.66 55960.27 88888.00 2021-12-24 12:53:33.407 358 14442.74 44.65 55960.23 88888.00 2021-12-24 12:53:34.907 358 14442.69 44.70 55960.27 88888.00 2021-12-24 12:53:34.407 358 14442.67 44.63 55960.29 88888.00 2021-12-24 12:53:35.907 358 14442.60 44.60 55960.19 88888.00 2021-12-24 12:53:35.407 358 14442.60 44.57 55960.17 88888.00 2021-12-24 12:53:36.907 358 14442.57 44.46 55960.13 88888.00 2021-12-24 12:53:36.407 358 14442.55 44.52 55960.07 88888.00 2021-12-24 12:53:37.907 358 14442.57 44.53 55960.04 88888.00 2021-12-24 12:53:37.407 358 14442.51 44.48 55960.02 88888.00 2021-12-24 12:53:38.907 358 14442.48 44.47 55959.92 88888.00 2021-12-24 12:53:38.407 358 14442.45 44.49 55959.88 88888.00 2021-12-24 12:53:39.907 358 14442.43 44.56 55959.81 88888.00 2021-12-24 12:53:39.407 358 14442.40 44.48 55959.82 88888.00 2021-12-24 12:53:40.907 358 14442.37 44.46 55959.68 88888.00 2021-12-24 12:53:40.407 358 14442.36 44.40 55959.63 88888.00 2021-12-24 12:53:41.907 358 14442.34 44.47 55959.60 88888.00 2021-12-24 12:53:41.407 358 14442.30 44.52 55959.61 88888.00 2021-12-24 12:53:42.907 358 14442.24 44.45 55959.50 88888.00 2021-12-24 12:53:42.407 358 14442.22 44.38 55959.36 88888.00 2021-12-24 12:53:43.907 358 14442.18 44.30 55959.36 88888.00 2021-12-24 12:53:43.407 358 14442.12 44.31 55959.32 88888.00 2021-12-24 12:53:44.907 358 14442.08 44.40 55959.30 88888.00 2021-12-24 12:53:44.407 358 14442.02 44.49 55959.22 88888.00 2021-12-24 12:53:45.907 358 14442.01 44.52 55959.24 88888.00 2021-12-24 12:53:45.407 358 14441.96 44.43 55959.18 88888.00 2021-12-24 12:53:46.907 358 14441.86 44.40 55959.13 88888.00 2021-12-24 12:53:46.407 358 14441.85 44.35 55959.06 88888.00 2021-12-24 12:53:47.907 358 14441.82 44.38 55959.11 88888.00 2021-12-24 12:53:47.407 358 14441.76 44.40 55959.10 88888.00 2021-12-24 12:53:48.907 358 14441.71 44.43 55959.05 88888.00 2021-12-24 12:53:48.407 358 14441.69 44.40 55959.02 88888.00 2021-12-24 12:53:49.907 358 14441.66 44.31 55959.08 88888.00 2021-12-24 12:53:49.407 358 14441.63 44.28 55959.05 88888.00 2021-12-24 12:53:50.907 358 14441.59 44.36 55959.04 88888.00 2021-12-24 12:53:50.407 358 14441.52 44.42 55959.01 88888.00 2021-12-24 12:53:51.907 358 14441.48 44.45 55959.02 88888.00 2021-12-24 12:53:51.407 358 14441.41 44.44 55958.99 88888.00 2021-12-24 12:53:52.907 358 14441.31 44.34 55959.02 88888.00 2021-12-24 12:53:52.407 358 14441.23 44.43 55959.02 88888.00 2021-12-24 12:53:53.907 358 14441.19 44.46 55959.10 88888.00 2021-12-24 12:53:53.407 358 14441.15 44.49 55959.07 88888.00 2021-12-24 12:53:54.907 358 14441.09 44.48 55959.15 88888.00 2021-12-24 12:53:54.408 358 14441.04 44.51 55959.17 88888.00 2021-12-24 12:53:55.908 358 14441.01 44.48 55959.18 88888.00 2021-12-24 12:53:55.408 358 14440.94 44.55 55959.18 88888.00 2021-12-24 12:53:56.908 358 14440.89 44.61 55959.13 88888.00 2021-12-24 12:53:56.408 358 14440.84 44.64 55959.18 88888.00 2021-12-24 12:53:57.908 358 14440.80 44.76 55959.22 88888.00 2021-12-24 12:53:57.408 358 14440.74 44.85 55959.27 88888.00 2021-12-24 12:53:58.908 358 14440.67 44.86 55959.27 88888.00 2021-12-24 12:53:59.908 358 14440.57 44.80 55959.40 88888.00 2021-12-24 12:53:59.408 358 14440.54 44.88 55959.41 88888.00 2021-12-24 12:54:00.908 358 14440.47 44.89 55959.46 88888.00 2021-12-24 12:54:00.408 358 14440.43 44.98 55959.48 88888.00 2021-12-24 12:54:01.908 358 14440.39 44.96 55959.52 88888.00 2021-12-24 12:54:01.408 358 14440.33 44.89 55959.57 88888.00 2021-12-24 12:54:02.908 358 14440.25 44.94 55959.62 88888.00 2021-12-24 12:54:02.408 358 14440.26 45.04 55959.67 88888.00 2021-12-24 12:54:03.908 358 14440.26 44.98 55959.66 88888.00 2021-12-24 12:54:03.408 358 14440.20 45.05 55959.77 88888.00 2021-12-24 12:54:04.908 358 14440.19 45.15 55959.70 88888.00 2021-12-24 12:54:04.408 358 14440.14 45.18 55959.70 88888.00 2021-12-24 12:54:05.908 358 14440.11 45.25 55959.73 88888.00 2021-12-24 12:54:05.408 358 14440.06 45.35 55959.82 88888.00 2021-12-24 12:54:06.908 358 14440.05 45.40 55959.93 88888.00 2021-12-24 12:54:06.408 358 14440.09 45.42 55959.89 88888.00 2021-12-24 12:54:07.908 358 14440.07 45.38 55959.92 88888.00 2021-12-24 12:54:07.408 358 14440.10 45.33 55959.99 88888.00 2021-12-24 12:54:08.908 358 14440.07 45.30 55959.96 88888.00 2021-12-24 12:54:08.408 358 14440.02 45.28 55960.08 88888.00 2021-12-24 12:54:09.908 358 14440.06 45.28 55960.09 88888.00 2021-12-24 12:54:09.408 358 14440.08 45.41 55960.04 88888.00 2021-12-24 12:54:10.908 358 14440.07 45.45 55960.16 88888.00 2021-12-24 12:54:10.408 358 14440.10 45.57 55960.16 88888.00 2021-12-24 12:54:11.908 358 14440.11 45.65 55960.17 88888.00 2021-12-24 12:54:11.408 358 14440.13 45.70 55960.28 88888.00 2021-12-24 12:54:12.908 358 14440.16 45.71 55960.29 88888.00 2021-12-24 12:54:12.408 358 14440.18 45.72 55960.27 88888.00 2021-12-24 12:54:13.908 358 14440.24 45.72 55960.33 88888.00 2021-12-24 12:54:13.408 358 14440.29 45.76 55960.36 88888.00 2021-12-24 12:54:14.908 358 14440.34 45.82 55960.43 88888.00 2021-12-24 12:54:14.408 358 14440.35 45.89 55960.48 88888.00 2021-12-24 12:54:15.908 358 14440.41 45.89 55960.48 88888.00 2021-12-24 12:54:15.408 358 14440.43 45.88 55960.51 88888.00 2021-12-24 12:54:16.908 358 14440.50 45.93 55960.61 88888.00 2021-12-24 12:54:16.408 358 14440.57 45.89 55960.63 88888.00 2021-12-24 12:54:17.908 358 14440.63 45.83 55960.67 88888.00 2021-12-24 12:54:17.408 358 14440.67 45.84 55960.81 88888.00 2021-12-24 12:54:18.908 358 14440.72 45.92 55960.74 88888.00 2021-12-24 12:54:18.408 358 14440.76 46.11 55960.79 88888.00 2021-12-24 12:54:19.908 358 14440.82 46.12 55960.81 88888.00 2021-12-24 12:54:19.408 358 14440.89 46.05 55960.79 88888.00 2021-12-24 12:54:20.908 358 14440.99 46.06 55960.88 88888.00 2021-12-24 12:54:20.408 358 14441.11 46.08 55960.88 88888.00 2021-12-24 12:54:21.908 358 14441.17 46.11 55960.86 88888.00 2021-12-24 12:54:21.408 358 14441.23 46.11 55960.90 88888.00 2021-12-24 12:54:22.908 358 14441.36 46.13 55960.85 88888.00 2021-12-24 12:54:22.408 358 14441.39 46.16 55960.86 88888.00 2021-12-24 12:54:23.908 358 14441.50 46.23 55960.85 88888.00 2021-12-24 12:54:23.408 358 14441.55 46.28 55960.85 88888.00 2021-12-24 12:54:24.908 358 14441.64 46.32 55960.85 88888.00 2021-12-24 12:54:24.408 358 14441.71 46.29 55960.83 88888.00 2021-12-24 12:54:25.908 358 14441.80 46.17 55960.80 88888.00 2021-12-24 12:54:25.408 358 14441.85 46.15 55960.79 88888.00 2021-12-24 12:54:26.908 358 14441.92 46.21 55960.81 88888.00 2021-12-24 12:54:26.408 358 14441.99 46.28 55960.82 88888.00 2021-12-24 12:54:27.908 358 14442.06 46.35 55960.82 88888.00 2021-12-24 12:54:27.408 358 14442.12 46.30 55960.82 88888.00 2021-12-24 12:54:28.908 358 14442.18 46.14 55960.77 88888.00 2021-12-24 12:54:28.408 358 14442.22 46.21 55960.71 88888.00 2021-12-24 12:54:29.908 358 14442.31 46.26 55960.61 88888.00 2021-12-24 12:54:29.408 358 14442.42 46.24 55960.55 88888.00 2021-12-24 12:54:30.908 358 14442.49 46.23 55960.54 88888.00 2021-12-24 12:54:30.408 358 14442.57 46.15 55960.52 88888.00 2021-12-24 12:54:31.908 358 14442.61 46.09 55960.49 88888.00 2021-12-24 12:54:31.408 358 14442.62 46.16 55960.45 88888.00 2021-12-24 12:54:32.908 358 14442.70 46.12 55960.36 88888.00 2021-12-24 12:54:32.408 358 14442.78 46.06 55960.28 88888.00 2021-12-24 12:54:33.908 358 14442.89 46.05 55960.16 88888.00 2021-12-24 12:54:33.408 358 14442.93 46.21 55960.09 88888.00 2021-12-24 12:54:34.908 358 14442.92 46.28 55959.99 88888.00 2021-12-24 12:54:34.408 358 14442.96 46.04 55959.93 88888.00 2021-12-24 12:54:35.908 358 14443.02 46.04 55959.93 88888.00 2021-12-24 12:54:35.408 358 14443.07 46.08 55959.83 88888.00 2021-12-24 12:54:36.908 358 14443.13 46.04 55959.82 88888.00 2021-12-24 12:54:36.409 358 14443.19 45.97 55959.80 88888.00 2021-12-24 12:54:37.909 358 14443.23 45.99 55959.73 88888.00 2021-12-24 12:54:37.409 358 14443.23 45.92 55959.68 88888.00 2021-12-24 12:54:38.909 358 14443.26 45.91 55959.57 88888.00 2021-12-24 12:54:38.409 358 14443.29 45.93 55959.45 88888.00 2021-12-24 12:54:39.909 358 14443.30 45.83 55959.41 88888.00 2021-12-24 12:54:39.409 358 14443.38 45.93 55959.34 88888.00 2021-12-24 12:54:40.909 358 14443.40 45.83 55959.39 88888.00 2021-12-24 12:54:40.409 358 14443.41 45.69 55959.44 88888.00 2021-12-24 12:54:41.909 358 14443.42 45.54 55959.38 88888.00 2021-12-24 12:54:41.409 358 14443.47 45.50 55959.31 88888.00 2021-12-24 12:54:42.909 358 14443.50 45.62 55959.32 88888.00 2021-12-24 12:54:42.409 358 14443.49 45.61 55959.27 88888.00 2021-12-24 12:54:43.909 358 14443.51 45.52 55959.17 88888.00 2021-12-24 12:54:43.409 358 14443.52 45.55 55959.25 88888.00 2021-12-24 12:54:44.909 358 14443.54 45.49 55959.33 88888.00 2021-12-24 12:54:44.409 358 14443.55 45.41 55959.29 88888.00 2021-12-24 12:54:45.909 358 14443.52 45.52 55959.18 88888.00 2021-12-24 12:54:45.409 358 14443.55 45.49 55959.16 88888.00 2021-12-24 12:54:46.909 358 14443.58 45.46 55959.23 88888.00 2021-12-24 12:54:46.409 358 14443.60 45.50 55959.32 88888.00 2021-12-24 12:54:47.909 358 14443.58 45.49 55959.35 88888.00 2021-12-24 12:54:47.409 358 14443.58 45.46 55959.36 88888.00 2021-12-24 12:54:48.909 358 14443.59 45.54 55959.39 88888.00 2021-12-24 12:54:48.409 358 14443.61 45.46 55959.39 88888.00 2021-12-24 12:54:49.909 358 14443.64 45.48 55959.32 88888.00 2021-12-24 12:54:49.409 358 14443.64 45.41 55959.42 88888.00 2021-12-24 12:54:50.909 358 14443.61 45.45 55959.57 88888.00 2021-12-24 12:54:50.409 358 14443.63 45.52 55959.69 88888.00 2021-12-24 12:54:51.909 358 14443.66 45.46 55959.68 88888.00 2021-12-24 12:54:51.409 358 14443.62 45.45 55959.66 88888.00 2021-12-24 12:54:52.409 358 14443.61 45.42 55959.69 88888.00 2021-12-24 12:54:53.909 358 14443.60 45.52 55959.78 88888.00 2021-12-24 12:54:53.409 358 14443.60 45.46 55959.79 88888.00 2021-12-24 12:54:54.909 358 14443.60 45.45 55959.80 88888.00 2021-12-24 12:54:54.409 358 14443.59 45.39 55959.91 88888.00 2021-12-24 12:54:55.909 358 14443.54 45.32 55959.96 88888.00 2021-12-24 12:54:55.409 358 14443.53 45.44 55959.90 88888.00 2021-12-24 12:54:56.909 358 14443.53 45.48 55959.92 88888.00 2021-12-24 12:54:56.409 358 14443.55 45.24 55959.90 88888.00 2021-12-24 12:54:57.909 358 14443.55 45.14 55959.99 88888.00 2021-12-24 12:54:57.409 358 14443.57 45.22 55960.09 88888.00 2021-12-24 12:54:58.909 358 14443.54 45.38 55960.09 88888.00 2021-12-24 12:54:58.409 358 14443.53 45.37 55960.10 88888.00 2021-12-24 12:54:59.909 358 14443.52 45.41 55960.09 88888.00 2021-12-24 12:54:59.409 358 14443.48 45.35 55960.14 88888.00 2021-12-24 12:55:00.909 358 14443.42 45.29 55960.20 88888.00 2021-12-24 12:55:00.409 358 14443.40 45.31 55960.18 88888.00 2021-12-24 12:55:01.909 358 14443.34 45.41 55960.17 88888.00 2021-12-24 12:55:01.409 358 14443.32 45.33 55960.16 88888.00 2021-12-24 12:55:02.909 358 14443.31 45.40 55960.17 88888.00 2021-12-24 12:55:02.409 358 14443.27 45.55 55960.18 88888.00 2021-12-24 12:55:03.909 358 14443.25 45.52 55960.20 88888.00 2021-12-24 12:55:03.409 358 14443.26 45.46 55960.23 88888.00 2021-12-24 12:55:04.909 358 14443.21 45.56 55960.17 88888.00 2021-12-24 12:55:04.409 358 14443.13 45.53 55960.21 88888.00 2021-12-24 12:55:05.909 358 14443.10 45.38 55960.26 88888.00 2021-12-24 12:55:05.409 358 14443.08 45.30 55960.26 88888.00 2021-12-24 12:55:06.909 358 14443.04 45.32 55960.27 88888.00 2021-12-24 12:55:06.409 358 14442.97 45.31 55960.28 88888.00 2021-12-24 12:55:07.909 358 14442.93 45.32 55960.34 88888.00 2021-12-24 12:55:07.409 358 14442.85 45.29 55960.36 88888.00 2021-12-24 12:55:08.909 358 14442.79 45.23 55960.34 88888.00 2021-12-24 12:55:08.409 358 14442.77 45.28 55960.28 88888.00 2021-12-24 12:55:09.909 358 14442.76 45.36 55960.25 88888.00 2021-12-24 12:55:09.409 358 14442.74 45.35 55960.28 88888.00 2021-12-24 12:55:10.909 358 14442.68 45.33 55960.37 88888.00 2021-12-24 12:55:10.409 358 14442.62 45.30 55960.39 88888.00 2021-12-24 12:55:11.909 358 14442.59 45.29 55960.37 88888.00 2021-12-24 12:55:11.409 358 14442.55 45.28 55960.43 88888.00 2021-12-24 12:55:12.909 358 14442.48 45.23 55960.41 88888.00 2021-12-24 12:55:12.409 358 14442.40 45.23 55960.46 88888.00 2021-12-24 12:55:13.909 358 14442.38 45.31 55960.53 88888.00 2021-12-24 12:55:13.409 358 14442.37 45.33 55960.60 88888.00 2021-12-24 12:55:14.909 358 14442.32 45.24 55960.62 88888.00 2021-12-24 12:55:14.409 358 14442.24 45.25 55960.57 88888.00 2021-12-24 12:55:15.909 358 14442.15 45.28 55960.67 88888.00 2021-12-24 12:55:15.409 358 14442.14 45.29 55960.74 88888.00 2021-12-24 12:55:16.909 358 14442.09 45.36 55960.83 88888.00 2021-12-24 12:55:16.409 358 14442.02 45.39 55960.89 88888.00 2021-12-24 12:55:17.909 358 14441.94 45.49 55960.95 88888.00 2021-12-24 12:55:17.409 358 14441.93 45.52 55961.04 88888.00 2021-12-24 12:55:18.909 358 14441.86 45.47 55961.18 88888.00 2021-12-24 12:55:18.410 358 14441.83 45.52 55961.20 88888.00 2021-12-24 12:55:19.910 358 14441.80 45.57 55961.30 88888.00 2021-12-24 12:55:19.410 358 14441.78 45.56 55961.30 88888.00 2021-12-24 12:55:20.910 358 14441.75 45.63 55961.39 88888.00 2021-12-24 12:55:20.410 358 14441.74 45.64 55961.55 88888.00 2021-12-24 12:55:21.910 358 14441.68 45.63 55961.63 88888.00 2021-12-24 12:55:21.410 358 14441.59 45.71 55961.78 88888.00 2021-12-24 12:55:22.910 358 14441.64 45.71 55961.88 88888.00 2021-12-24 12:55:22.410 358 14441.65 45.78 55961.97 88888.00 2021-12-24 12:55:23.910 358 14441.59 45.87 55962.13 88888.00 2021-12-24 12:55:23.410 358 14441.57 45.90 55962.19 88888.00 2021-12-24 12:55:24.910 358 14441.58 45.90 55962.16 88888.00 2021-12-24 12:55:24.410 358 14441.52 45.93 55962.26 88888.00 2021-12-24 12:55:25.910 358 14441.48 46.00 55962.50 88888.00 2021-12-24 12:55:25.410 358 14441.46 46.05 55962.63 88888.00 2021-12-24 12:55:26.910 358 14441.49 46.08 55962.68 88888.00 2021-12-24 12:55:26.410 358 14441.54 46.11 55962.78 88888.00 2021-12-24 12:55:27.910 358 14441.52 46.17 55962.92 88888.00 2021-12-24 12:55:27.410 358 14441.46 46.21 55963.06 88888.00 2021-12-24 12:55:28.910 358 14441.46 46.30 55963.16 88888.00 2021-12-24 12:55:28.410 358 14441.46 46.43 55963.20 88888.00 2021-12-24 12:55:29.910 358 14441.46 46.50 55963.30 88888.00 2021-12-24 12:55:29.410 358 14441.46 46.71 55963.39 88888.00 2021-12-24 12:55:30.910 358 14441.49 46.76 55963.46 88888.00 2021-12-24 12:55:30.410 358 14441.49 46.72 55963.56 88888.00 2021-12-24 12:55:31.910 358 14441.50 46.85 55963.62 88888.00 2021-12-24 12:55:31.410 358 14441.47 46.91 55963.66 88888.00 2021-12-24 12:55:32.910 358 14441.39 46.82 55963.73 88888.00 2021-12-24 12:55:32.410 358 14441.39 46.81 55963.80 88888.00 2021-12-24 12:55:33.910 358 14441.43 47.07 55963.93 88888.00 2021-12-24 12:55:33.410 358 14441.43 47.10 55964.01 88888.00 2021-12-24 12:55:34.910 358 14441.43 47.05 55964.09 88888.00 2021-12-24 12:55:34.410 358 14441.46 47.00 55964.17 88888.00 2021-12-24 12:55:35.910 358 14441.48 47.08 55964.21 88888.00 2021-12-24 12:55:35.410 358 14441.56 47.22 55964.26 88888.00 2021-12-24 12:55:36.910 358 14441.56 47.18 55964.31 88888.00 2021-12-24 12:55:36.410 358 14441.60 47.18 55964.30 88888.00 2021-12-24 12:55:37.910 358 14441.65 47.37 55964.38 88888.00 2021-12-24 12:55:37.410 358 14441.65 47.34 55964.48 88888.00 2021-12-24 12:55:38.910 358 14441.67 47.28 55964.57 88888.00 2021-12-24 12:55:38.410 358 14441.69 47.28 55964.57 88888.00 2021-12-24 12:55:39.910 358 14441.75 47.31 55964.60 88888.00 2021-12-24 12:55:39.410 358 14441.82 47.41 55964.61 88888.00 2021-12-24 12:55:40.910 358 14441.87 47.45 55964.63 88888.00 2021-12-24 12:55:40.410 358 14441.91 47.53 55964.66 88888.00 2021-12-24 12:55:41.910 358 14441.97 47.61 55964.68 88888.00 2021-12-24 12:55:41.410 358 14442.03 47.49 55964.74 88888.00 2021-12-24 12:55:42.910 358 14442.18 47.60 55964.79 88888.00 2021-12-24 12:55:42.410 358 14442.25 47.61 55964.75 88888.00 2021-12-24 12:55:43.910 358 14442.29 47.66 55964.70 88888.00 2021-12-24 12:55:43.410 358 14442.37 47.62 55964.75 88888.00 2021-12-24 12:55:44.910 358 14442.41 47.60 55964.77 88888.00 2021-12-24 12:55:44.410 358 14442.45 47.58 55964.76 88888.00 2021-12-24 12:55:45.910 358 14442.51 47.55 55964.76 88888.00 2021-12-24 12:55:45.410 358 14442.57 47.68 55964.71 88888.00 2021-12-24 12:55:46.910 358 14442.62 47.74 55964.73 88888.00 2021-12-24 12:55:46.410 358 14442.65 47.82 55964.80 88888.00 2021-12-24 12:55:47.910 358 14442.70 47.94 55964.79 88888.00 2021-12-24 12:55:47.410 358 14442.79 47.85 55964.77 88888.00 2021-12-24 12:55:48.910 358 14442.88 47.94 55964.77 88888.00 2021-12-24 12:55:48.410 358 14442.92 47.92 55964.70 88888.00 2021-12-24 12:55:49.910 358 14443.04 47.82 55964.65 88888.00 2021-12-24 12:55:49.410 358 14443.12 48.01 55964.51 88888.00 2021-12-24 12:55:50.910 358 14443.19 47.86 55964.46 88888.00 2021-12-24 12:55:50.410 358 14443.21 47.79 55964.45 88888.00 2021-12-24 12:55:51.910 358 14443.25 47.84 55964.50 88888.00 2021-12-24 12:55:51.410 358 14443.38 47.89 55964.49 88888.00 2021-12-24 12:55:52.910 358 14443.45 48.02 55964.40 88888.00 2021-12-24 12:55:52.410 358 14443.50 47.98 55964.33 88888.00 2021-12-24 12:55:53.910 358 14443.55 47.84 55964.32 88888.00 2021-12-24 12:55:53.410 358 14443.62 47.93 55964.35 88888.00 2021-12-24 12:55:54.910 358 14443.75 47.77 55964.26 88888.00 2021-12-24 12:55:54.410 358 14443.76 47.75 55964.17 88888.00 2021-12-24 12:55:55.910 358 14443.75 47.67 55964.18 88888.00 2021-12-24 12:55:55.410 358 14443.85 47.78 55964.07 88888.00 2021-12-24 12:55:56.910 358 14443.95 47.73 55963.95 88888.00 2021-12-24 12:55:56.410 358 14444.04 47.76 55963.93 88888.00 2021-12-24 12:55:57.910 358 14444.14 47.83 55963.82 88888.00 2021-12-24 12:55:57.410 358 14444.16 47.85 55963.77 88888.00 2021-12-24 12:55:58.910 358 14444.27 47.82 55963.71 88888.00 2021-12-24 12:55:58.410 358 14444.33 47.70 55963.67 88888.00 2021-12-24 12:55:59.910 358 14444.43 47.83 55963.65 88888.00 2021-12-24 12:55:59.410 358 14444.53 47.87 55963.56 88888.00 2021-12-24 12:56:00.910 358 14444.57 47.77 55963.54 88888.00 2021-12-24 12:56:00.411 358 14444.62 47.72 55963.47 88888.00 2021-12-24 12:56:01.911 358 14444.77 47.69 55963.41 88888.00 2021-12-24 12:56:01.411 358 14444.79 47.66 55963.34 88888.00 2021-12-24 12:56:02.911 358 14444.83 47.62 55963.26 88888.00 2021-12-24 12:56:02.411 358 14444.89 47.67 55963.15 88888.00 2021-12-24 12:56:03.911 358 14444.97 47.73 55963.09 88888.00 2021-12-24 12:56:03.411 358 14445.02 47.78 55963.01 88888.00 2021-12-24 12:56:04.911 358 14445.05 47.74 55962.98 88888.00 2021-12-24 12:56:04.411 358 14445.08 47.61 55962.92 88888.00 2021-12-24 12:56:05.911 358 14445.17 47.58 55962.91 88888.00 2021-12-24 12:56:05.411 358 14445.28 47.60 55962.87 88888.00 2021-12-24 12:56:06.911 358 14445.31 47.68 55962.80 88888.00 2021-12-24 12:56:06.411 358 14445.36 47.65 55962.69 88888.00 2021-12-24 12:56:07.911 358 14445.44 47.59 55962.66 88888.00 2021-12-24 12:56:07.411 358 14445.53 47.40 55962.51 88888.00 2021-12-24 12:56:08.911 358 14445.56 47.35 55962.40 88888.00 2021-12-24 12:56:08.411 358 14445.61 47.40 55962.26 88888.00 2021-12-24 12:56:09.911 358 14445.64 47.35 55962.24 88888.00 2021-12-24 12:56:09.411 358 14445.70 47.32 55962.19 88888.00 2021-12-24 12:56:10.911 358 14445.74 47.36 55962.08 88888.00 2021-12-24 12:56:10.411 358 14445.74 47.37 55962.05 88888.00 2021-12-24 12:56:11.911 358 14445.77 47.31 55961.93 88888.00 2021-12-24 12:56:11.411 358 14445.81 47.17 55961.86 88888.00 2021-12-24 12:56:12.911 358 14445.84 47.16 55961.85 88888.00 2021-12-24 12:56:12.411 358 14445.85 47.16 55961.75 88888.00 2021-12-24 12:56:13.911 358 14445.90 47.14 55961.54 88888.00 2021-12-24 12:56:14.911 358 14445.92 46.90 55961.46 88888.00 2021-12-24 12:56:14.411 358 14445.92 46.84 55961.39 88888.00 2021-12-24 12:56:15.911 358 14445.90 46.80 55961.26 88888.00 2021-12-24 12:56:15.411 358 14445.93 46.83 55961.18 88888.00 2021-12-24 12:56:16.911 358 14445.95 46.76 55961.11 88888.00 2021-12-24 12:56:16.411 358 14445.94 46.71 55961.09 88888.00 2021-12-24 12:56:17.911 358 14445.96 46.72 55961.05 88888.00 2021-12-24 12:56:17.411 358 14445.98 46.67 55960.99 88888.00 2021-12-24 12:56:18.911 358 14445.94 46.57 55960.90 88888.00 2021-12-24 12:56:18.411 358 14445.91 46.42 55960.84 88888.00 2021-12-24 12:56:19.911 358 14445.90 46.34 55960.83 88888.00 2021-12-24 12:56:19.411 358 14445.88 46.37 55960.82 88888.00 2021-12-24 12:56:20.911 358 14445.82 46.32 55960.80 88888.00 2021-12-24 12:56:20.411 358 14445.82 46.24 55960.75 88888.00 2021-12-24 12:56:21.911 358 14445.75 46.23 55960.64 88888.00 2021-12-24 12:56:21.411 358 14445.70 46.22 55960.56 88888.00 2021-12-24 12:56:22.911 358 14445.70 46.13 55960.49 88888.00 2021-12-24 12:56:22.411 358 14445.71 46.03 55960.54 88888.00 2021-12-24 12:56:23.911 358 14445.66 46.03 55960.58 88888.00 2021-12-24 12:56:24.911 358 14445.58 46.04 55960.56 88888.00 2021-12-24 12:56:24.411 358 14445.49 46.08 55960.51 88888.00 2021-12-24 12:56:25.911 358 14445.43 46.05 55960.51 88888.00 2021-12-24 12:56:25.411 358 14445.40 46.05 55960.54 88888.00 2021-12-24 12:56:26.911 358 14445.38 46.00 55960.64 88888.00 2021-12-24 12:56:26.411 358 14445.33 45.95 55960.70 88888.00 2021-12-24 12:56:27.911 358 14445.24 45.98 55960.67 88888.00 2021-12-24 12:56:27.411 358 14445.11 45.93 55960.63 88888.00 2021-12-24 12:56:28.911 358 14445.05 46.00 55960.71 88888.00 2021-12-24 12:56:28.411 358 14444.96 46.09 55960.75 88888.00 2021-12-24 12:56:29.911 358 14444.90 45.99 55960.72 88888.00 2021-12-24 12:56:29.411 358 14444.84 45.90 55960.79 88888.00 2021-12-24 12:56:30.911 358 14444.77 46.05 55960.83 88888.00 2021-12-24 12:56:30.411 358 14444.70 46.03 55960.79 88888.00 2021-12-24 12:56:31.911 358 14444.60 45.95 55960.80 88888.00 2021-12-24 12:56:31.411 358 14444.56 46.09 55960.92 88888.00 2021-12-24 12:56:32.911 358 14444.53 46.21 55960.94 88888.00 2021-12-24 12:56:32.411 358 14444.43 46.07 55961.02 88888.00 2021-12-24 12:56:33.911 358 14444.33 46.15 55961.11 88888.00 2021-12-24 12:56:33.411 358 14444.25 46.39 55961.09 88888.00 2021-12-24 12:56:34.911 358 14444.19 46.38 55961.14 88888.00 2021-12-24 12:56:34.411 358 14444.13 46.29 55961.19 88888.00 2021-12-24 12:56:35.911 358 14444.04 46.31 55961.21 88888.00 2021-12-24 12:56:35.411 358 14443.97 46.32 55961.35 88888.00 2021-12-24 12:56:36.911 358 14443.91 46.32 55961.45 88888.00 2021-12-24 12:56:36.411 358 14443.85 46.29 55961.48 88888.00 2021-12-24 12:56:37.911 358 14443.79 46.31 55961.56 88888.00 2021-12-24 12:56:37.411 358 14443.73 46.54 55961.57 88888.00 2021-12-24 12:56:38.911 358 14443.63 46.46 55961.59 88888.00 2021-12-24 12:56:38.411 358 14443.58 46.37 55961.65 88888.00 2021-12-24 12:56:39.911 358 14443.55 46.45 55961.75 88888.00 2021-12-24 12:56:39.411 358 14443.51 46.47 55961.70 88888.00 2021-12-24 12:56:40.911 358 14443.47 46.58 55961.74 88888.00 2021-12-24 12:56:40.411 358 14443.42 46.49 55961.80 88888.00 2021-12-24 12:56:41.911 358 14443.36 46.48 55961.86 88888.00 2021-12-24 12:56:41.411 358 14443.35 46.62 55961.79 88888.00 2021-12-24 12:56:42.911 358 14443.30 46.58 55961.80 88888.00 2021-12-24 12:56:42.411 358 14443.22 46.58 55961.85 88888.00 2021-12-24 12:56:43.911 358 14443.21 46.73 55961.86 88888.00 2021-12-24 12:56:43.411 358 14443.11 46.73 55961.93 88888.00 2021-12-24 12:56:44.911 358 14443.15 46.67 55961.88 88888.00 2021-12-24 12:56:44.411 358 14443.13 46.77 55961.86 88888.00 2021-12-24 12:56:45.911 358 14443.13 46.69 55961.88 88888.00 2021-12-24 12:56:45.411 358 14443.08 46.75 55961.93 88888.00 2021-12-24 12:56:46.911 358 14443.07 46.84 55961.87 88888.00 2021-12-24 12:56:46.411 358 14443.04 46.80 55961.89 88888.00 2021-12-24 12:56:47.911 358 14443.02 46.75 55961.86 88888.00 2021-12-24 12:56:47.411 358 14442.99 46.77 55961.91 88888.00 2021-12-24 12:56:48.911 358 14442.95 46.92 55961.87 88888.00 2021-12-24 12:56:48.412 358 14442.88 46.83 55961.93 88888.00 2021-12-24 12:56:49.912 358 14442.90 46.81 55961.91 88888.00 2021-12-24 12:56:49.412 358 14442.90 46.82 55961.87 88888.00 2021-12-24 12:56:50.912 358 14442.92 46.76 55961.79 88888.00 2021-12-24 12:56:50.412 358 14442.86 46.72 55961.87 88888.00 2021-12-24 12:56:51.912 358 14442.87 46.75 55961.89 88888.00 2021-12-24 12:56:51.412 358 14442.86 46.80 55961.93 88888.00 2021-12-24 12:56:52.912 358 14442.86 46.80 55961.82 88888.00 2021-12-24 12:56:52.412 358 14442.84 46.77 55961.78 88888.00 2021-12-24 12:56:53.912 358 14442.90 46.85 55961.74 88888.00 2021-12-24 12:56:53.412 358 14442.89 46.89 55961.75 88888.00 2021-12-24 12:56:54.912 358 14442.90 46.82 55961.71 88888.00 2021-12-24 12:56:54.412 358 14442.92 46.81 55961.64 88888.00 2021-12-24 12:56:55.912 358 14442.93 46.85 55961.59 88888.00 2021-12-24 12:56:55.412 358 14442.98 46.81 55961.69 88888.00 2021-12-24 12:56:56.912 358 14443.02 46.92 55961.66 88888.00 2021-12-24 12:56:56.412 358 14443.04 47.03 55961.60 88888.00 2021-12-24 12:56:57.912 358 14443.03 47.13 55961.57 88888.00 2021-12-24 12:56:57.412 358 14443.06 46.98 55961.51 88888.00 2021-12-24 12:56:58.912 358 14443.10 46.89 55961.47 88888.00 2021-12-24 12:56:58.412 358 14443.15 46.82 55961.41 88888.00 2021-12-24 12:56:59.912 358 14443.16 46.93 55961.39 88888.00 2021-12-24 12:56:59.412 358 14443.19 46.86 55961.35 88888.00 2021-12-24 12:57:00.912 358 14443.21 46.75 55961.26 88888.00 2021-12-24 12:57:00.412 358 14443.26 46.64 55961.24 88888.00 2021-12-24 12:57:01.912 358 14443.34 46.60 55961.26 88888.00 2021-12-24 12:57:01.412 358 14443.40 46.63 55961.23 88888.00 2021-12-24 12:57:02.912 358 14443.45 46.58 55961.13 88888.00 2021-12-24 12:57:02.412 358 14443.48 46.57 55961.02 88888.00 2021-12-24 12:57:03.912 358 14443.44 46.54 55960.96 88888.00 2021-12-24 12:57:03.412 358 14443.44 46.62 55960.98 88888.00 2021-12-24 12:57:04.912 358 14443.50 46.66 55960.85 88888.00 2021-12-24 12:57:04.412 358 14443.52 46.64 55960.76 88888.00 2021-12-24 12:57:05.912 358 14443.55 46.51 55960.76 88888.00 2021-12-24 12:57:05.412 358 14443.55 46.40 55960.72 88888.00 2021-12-24 12:57:06.912 358 14443.62 46.40 55960.65 88888.00 2021-12-24 12:57:06.412 358 14443.72 46.35 55960.51 88888.00 2021-12-24 12:57:07.912 358 14443.77 46.34 55960.48 88888.00 2021-12-24 12:57:07.412 358 14443.79 46.30 55960.43 88888.00 2021-12-24 12:57:08.912 358 14443.86 46.25 55960.37 88888.00 2021-12-24 12:57:08.412 358 14443.88 46.22 55960.35 88888.00 2021-12-24 12:57:09.912 358 14443.87 46.17 55960.29 88888.00 2021-12-24 12:57:09.412 358 14443.87 46.14 55960.30 88888.00 2021-12-24 12:57:10.912 358 14443.91 46.08 55960.26 88888.00 2021-12-24 12:57:10.412 358 14443.92 46.03 55960.23 88888.00 2021-12-24 12:57:11.912 358 14443.98 46.03 55960.23 88888.00 2021-12-24 12:57:11.412 358 14443.97 46.00 55960.26 88888.00 2021-12-24 12:57:12.912 358 14444.00 45.97 55960.23 88888.00 2021-12-24 12:57:12.412 358 14443.99 45.92 55960.21 88888.00 2021-12-24 12:57:13.912 358 14444.04 45.92 55960.25 88888.00 2021-12-24 12:57:13.412 358 14444.05 45.89 55960.24 88888.00 2021-12-24 12:57:14.912 358 14444.06 45.82 55960.26 88888.00 2021-12-24 12:57:14.412 358 14444.13 45.80 55960.26 88888.00 2021-12-24 12:57:15.912 358 14444.14 45.74 55960.28 88888.00 2021-12-24 12:57:15.412 358 14444.14 45.78 55960.34 88888.00 2021-12-24 12:57:16.912 358 14444.14 45.82 55960.35 88888.00 2021-12-24 12:57:16.412 358 14444.15 45.78 55960.32 88888.00 2021-12-24 12:57:17.912 358 14444.15 45.81 55960.36 88888.00 2021-12-24 12:57:17.412 358 14444.14 45.84 55960.42 88888.00 2021-12-24 12:57:18.912 358 14444.14 45.81 55960.42 88888.00 2021-12-24 12:57:18.412 358 14444.16 45.74 55960.54 88888.00 2021-12-24 12:57:19.912 358 14444.13 45.75 55960.66 88888.00 2021-12-24 12:57:19.412 358 14444.08 45.76 55960.68 88888.00 2021-12-24 12:57:20.912 358 14444.05 45.87 55960.79 88888.00 2021-12-24 12:57:20.412 358 14444.03 45.86 55960.76 88888.00 2021-12-24 12:57:21.912 358 14444.05 45.84 55960.84 88888.00 2021-12-24 12:57:21.412 358 14444.05 45.82 55960.94 88888.00 2021-12-24 12:57:22.912 358 14444.04 45.76 55960.98 88888.00 2021-12-24 12:57:22.412 358 14443.99 45.76 55961.08 88888.00 2021-12-24 12:57:23.912 358 14443.98 45.82 55961.14 88888.00 2021-12-24 12:57:23.412 358 14443.91 45.81 55961.24 88888.00 2021-12-24 12:57:24.912 358 14443.88 45.78 55961.27 88888.00 2021-12-24 12:57:24.412 358 14443.76 45.82 55961.32 88888.00 2021-12-24 12:57:25.413 358 14443.67 45.84 55961.40 88888.00 2021-12-24 12:57:26.913 358 14443.61 45.89 55961.39 88888.00 2021-12-24 12:57:26.413 358 14443.53 45.89 55961.51 88888.00 2021-12-24 12:57:27.913 358 14443.47 45.84 55961.52 88888.00 2021-12-24 12:57:27.413 358 14443.39 45.84 55961.55 88888.00 2021-12-24 12:57:28.913 358 14443.29 45.82 55961.59 88888.00 2021-12-24 12:57:28.413 358 14443.24 45.83 55961.56 88888.00 2021-12-24 12:57:29.913 358 14443.24 45.86 55961.59 88888.00 2021-12-24 12:57:29.413 358 14443.15 45.89 55961.57 88888.00 2021-12-24 12:57:30.913 358 14443.05 45.79 55961.60 88888.00 2021-12-24 12:57:30.413 358 14442.98 45.80 55961.60 88888.00 2021-12-24 12:57:31.913 358 14442.92 45.95 55961.56 88888.00 2021-12-24 12:57:31.413 358 14442.84 45.92 55961.48 88888.00 2021-12-24 12:57:32.913 358 14442.80 45.89 55961.48 88888.00 2021-12-24 12:57:32.413 358 14442.73 45.78 55961.51 88888.00 2021-12-24 12:57:33.913 358 14442.70 45.70 55961.46 88888.00 2021-12-24 12:57:33.413 358 14442.59 45.57 55961.39 88888.00 2021-12-24 12:57:34.913 358 14442.50 45.56 55961.30 88888.00 2021-12-24 12:57:34.413 358 14442.45 45.62 55961.28 88888.00 2021-12-24 12:57:35.413 358 14442.29 45.65 55961.19 88888.00 2021-12-24 12:57:36.913 358 14442.19 45.52 55961.07 88888.00 2021-12-24 12:57:36.413 358 14442.11 45.38 55961.02 88888.00 2021-12-24 12:57:37.913 358 14442.10 45.40 55960.92 88888.00 2021-12-24 12:57:37.413 358 14442.03 45.39 55960.90 88888.00 2021-12-24 12:57:38.913 358 14442.01 45.35 55960.82 88888.00 2021-12-24 12:57:38.413 358 14441.91 45.29 55960.75 88888.00 2021-12-24 12:57:39.913 358 14441.91 45.22 55960.62 88888.00 2021-12-24 12:57:39.413 358 14441.88 45.27 55960.57 88888.00 2021-12-24 12:57:40.913 358 14441.85 45.24 55960.48 88888.00 2021-12-24 12:57:40.413 358 14441.84 45.19 55960.51 88888.00 2021-12-24 12:57:41.913 358 14441.82 45.19 55960.46 88888.00 2021-12-24 12:57:41.413 358 14441.78 45.19 55960.46 88888.00 2021-12-24 12:57:42.913 358 14441.71 45.20 55960.41 88888.00 2021-12-24 12:57:42.413 358 14441.68 45.15 55960.38 88888.00 2021-12-24 12:57:43.913 358 14441.63 45.13 55960.35 88888.00 2021-12-24 12:57:43.413 358 14441.62 45.10 55960.29 88888.00 2021-12-24 12:57:44.913 358 14441.60 45.05 55960.33 88888.00 2021-12-24 12:57:44.413 358 14441.62 45.11 55960.28 88888.00 2021-12-24 12:57:45.413 358 14441.57 45.13 55960.24 88888.00 2021-12-24 12:57:46.913 358 14441.54 45.06 55960.27 88888.00 2021-12-24 12:57:46.413 358 14441.55 45.10 55960.28 88888.00 2021-12-24 12:57:47.913 358 14441.52 45.22 55960.33 88888.00 2021-12-24 12:57:47.413 358 14441.54 45.22 55960.29 88888.00 2021-12-24 12:57:48.913 358 14441.49 45.24 55960.33 88888.00 2021-12-24 12:57:48.413 358 14441.46 45.22 55960.34 88888.00 2021-12-24 12:57:49.913 358 14441.41 45.20 55960.41 88888.00 2021-12-24 12:57:49.413 358 14441.41 45.33 55960.41 88888.00 2021-12-24 12:57:50.913 358 14441.38 45.36 55960.51 88888.00 2021-12-24 12:57:50.413 358 14441.38 45.31 55960.52 88888.00 2021-12-24 12:57:51.913 358 14441.37 45.35 55960.63 88888.00 2021-12-24 12:57:51.413 358 14441.37 45.46 55960.64 88888.00 2021-12-24 12:57:52.913 358 14441.34 45.50 55960.71 88888.00 2021-12-24 12:57:52.413 358 14441.34 45.49 55960.74 88888.00 2021-12-24 12:57:53.913 358 14441.27 45.56 55960.85 88888.00 2021-12-24 12:57:53.413 358 14441.28 45.55 55960.91 88888.00 2021-12-24 12:57:54.913 358 14441.27 45.59 55960.90 88888.00 2021-12-24 12:57:54.413 358 14441.21 45.63 55960.98 88888.00 2021-12-24 12:57:55.413 358 14441.17 45.73 55961.11 88888.00 2021-12-24 12:57:56.913 358 14441.16 45.79 55961.17 88888.00 2021-12-24 12:57:56.413 358 14441.18 45.89 55961.20 88888.00 2021-12-24 12:57:57.913 358 14441.12 46.01 55961.29 88888.00 2021-12-24 12:57:57.413 358 14441.10 46.08 55961.30 88888.00 2021-12-24 12:57:58.913 358 14441.10 46.13 55961.27 88888.00 2021-12-24 12:57:58.413 358 14441.02 46.16 55961.30 88888.00 2021-12-24 12:57:59.913 358 14441.00 46.17 55961.37 88888.00 2021-12-24 12:57:59.413 358 14441.03 46.13 55961.37 88888.00 2021-12-24 12:58:00.913 358 14440.97 46.15 55961.42 88888.00 2021-12-24 12:58:00.413 358 14440.94 46.24 55961.50 88888.00 2021-12-24 12:58:01.913 358 14441.00 46.21 55961.42 88888.00 2021-12-24 12:58:01.413 358 14440.97 46.11 55961.36 88888.00 2021-12-24 12:58:02.913 358 14440.93 46.09 55961.41 88888.00 2021-12-24 12:58:02.413 358 14440.93 46.12 55961.44 88888.00 2021-12-24 12:58:03.913 358 14440.91 46.15 55961.40 88888.00 2021-12-24 12:58:03.413 358 14440.84 46.07 55961.37 88888.00 2021-12-24 12:58:04.913 358 14440.76 46.09 55961.36 88888.00 2021-12-24 12:58:04.413 358 14440.79 46.15 55961.32 88888.00 2021-12-24 12:58:05.413 358 14440.71 46.08 55961.38 88888.00 2021-12-24 12:58:06.913 358 14440.70 46.15 55961.30 88888.00 2021-12-24 12:58:06.413 358 14440.70 46.13 55961.17 88888.00 2021-12-24 12:58:07.913 358 14440.65 46.11 55961.16 88888.00 2021-12-24 12:58:07.413 358 14440.61 46.09 55961.22 88888.00 2021-12-24 12:58:08.913 358 14440.61 46.11 55961.18 88888.00 2021-12-24 12:58:08.413 358 14440.62 46.04 55961.16 88888.00 2021-12-24 12:58:09.913 358 14440.56 46.07 55961.19 88888.00 2021-12-24 12:58:09.413 358 14440.56 46.08 55961.19 88888.00 2021-12-24 12:58:10.913 358 14440.57 46.09 55961.05 88888.00 2021-12-24 12:58:10.413 358 14440.53 46.07 55961.02 88888.00 2021-12-24 12:58:11.913 358 14440.47 46.21 55961.12 88888.00 2021-12-24 12:58:11.413 358 14440.51 46.16 55961.08 88888.00 2021-12-24 12:58:12.913 358 14440.53 46.09 55961.00 88888.00 2021-12-24 12:58:12.404 358 14440.46 46.11 55961.00 88888.00 2021-12-24 12:58:13.904 358 14440.45 46.09 55961.00 88888.00 2021-12-24 12:58:13.404 358 14440.48 46.13 55960.93 88888.00 2021-12-24 12:58:14.904 358 14440.41 46.12 55960.94 88888.00 2021-12-24 12:58:14.404 358 14440.35 45.95 55961.02 88888.00 2021-12-24 12:58:15.404 358 14440.39 45.91 55960.92 88888.00 2021-12-24 12:58:16.904 358 14440.33 45.95 55961.01 88888.00 2021-12-24 12:58:16.404 358 14440.27 45.91 55961.10 88888.00 2021-12-24 12:58:17.904 358 14440.28 45.89 55961.03 88888.00 2021-12-24 12:58:17.404 358 14440.24 45.93 55961.00 88888.00 2021-12-24 12:58:18.904 358 14440.18 45.87 55961.03 88888.00 2021-12-24 12:58:18.404 358 14440.14 45.86 55961.12 88888.00 2021-12-24 12:58:19.904 358 14440.15 45.95 55961.12 88888.00 2021-12-24 12:58:19.404 358 14440.16 46.04 55961.09 88888.00 2021-12-24 12:58:20.904 358 14440.08 46.04 55961.09 88888.00 2021-12-24 12:58:20.404 358 14440.02 45.95 55961.18 88888.00 2021-12-24 12:58:21.904 358 14439.99 45.97 55961.19 88888.00 2021-12-24 12:58:21.404 358 14439.97 46.11 55961.14 88888.00 2021-12-24 12:58:22.904 358 14439.91 45.90 55961.10 88888.00 2021-12-24 12:58:22.404 358 14439.87 45.86 55961.17 88888.00 2021-12-24 12:58:23.904 358 14439.85 45.82 55961.29 88888.00 2021-12-24 12:58:23.404 358 14439.81 45.87 55961.40 88888.00 2021-12-24 12:58:24.904 358 14439.80 45.88 55961.47 88888.00 2021-12-24 12:58:24.404 358 14439.81 45.89 55961.44 88888.00 2021-12-24 12:58:25.904 358 14439.82 45.91 55961.39 88888.00 2021-12-24 12:58:25.404 358 14439.76 45.95 55961.48 88888.00 2021-12-24 12:58:26.904 358 14439.70 45.96 55961.49 88888.00 2021-12-24 12:58:26.404 358 14439.67 45.92 55961.50 88888.00 2021-12-24 12:58:27.904 358 14439.58 45.95 55961.57 88888.00 2021-12-24 12:58:27.404 358 14439.53 46.05 55961.68 88888.00 2021-12-24 12:58:28.904 358 14439.51 46.06 55961.78 88888.00 2021-12-24 12:58:28.404 358 14439.48 45.95 55961.83 88888.00 2021-12-24 12:58:29.904 358 14439.44 45.96 55961.79 88888.00 2021-12-24 12:58:29.404 358 14439.41 45.93 55961.75 88888.00 2021-12-24 12:58:30.904 358 14439.41 46.08 55961.80 88888.00 2021-12-24 12:58:30.404 358 14439.39 46.06 55961.86 88888.00 2021-12-24 12:58:31.904 358 14439.33 46.03 55961.87 88888.00 2021-12-24 12:58:31.404 358 14439.28 46.11 55961.89 88888.00 2021-12-24 12:58:32.904 358 14439.27 46.03 55961.91 88888.00 2021-12-24 12:58:32.404 358 14439.28 45.96 55961.95 88888.00 2021-12-24 12:58:33.904 358 14439.28 46.12 55962.10 88888.00 2021-12-24 12:58:33.404 358 14439.27 46.17 55962.10 88888.00 2021-12-24 12:58:34.904 358 14439.22 46.25 55962.03 88888.00 2021-12-24 12:58:34.404 358 14439.22 46.22 55962.06 88888.00 2021-12-24 12:58:35.904 358 14439.21 46.15 55962.13 88888.00 2021-12-24 12:58:35.404 358 14439.19 46.15 55962.22 88888.00 2021-12-24 12:58:36.904 358 14439.18 46.17 55962.24 88888.00 2021-12-24 12:58:36.404 358 14439.19 46.25 55962.21 88888.00 2021-12-24 12:58:37.904 358 14439.19 46.40 55962.21 88888.00 2021-12-24 12:58:37.404 358 14439.19 46.37 55962.24 88888.00 2021-12-24 12:58:38.904 358 14439.18 46.35 55962.21 88888.00 2021-12-24 12:58:38.404 358 14439.18 46.32 55962.19 88888.00 2021-12-24 12:58:39.904 358 14439.17 46.29 55962.24 88888.00 2021-12-24 12:58:39.404 358 14439.17 46.34 55962.35 88888.00 2021-12-24 12:58:40.904 358 14439.15 46.38 55962.40 88888.00 2021-12-24 12:58:40.404 358 14439.13 46.37 55962.40 88888.00 2021-12-24 12:58:41.904 358 14439.12 46.50 55962.42 88888.00 2021-12-24 12:58:41.404 358 14439.12 46.58 55962.42 88888.00 2021-12-24 12:58:42.904 358 14439.12 46.57 55962.36 88888.00 2021-12-24 12:58:42.404 358 14439.13 46.66 55962.43 88888.00 2021-12-24 12:58:43.904 358 14439.13 46.66 55962.51 88888.00 2021-12-24 12:58:43.404 358 14439.09 46.67 55962.55 88888.00 2021-12-24 12:58:44.904 358 14439.11 46.67 55962.54 88888.00 2021-12-24 12:58:44.404 358 14439.08 46.81 55962.41 88888.00 2021-12-24 12:58:45.904 358 14439.08 46.82 55962.40 88888.00 2021-12-24 12:58:45.404 358 14439.11 46.84 55962.51 88888.00 2021-12-24 12:58:46.904 358 14439.14 46.90 55962.55 88888.00 2021-12-24 12:58:46.404 358 14439.09 46.97 55962.64 88888.00 2021-12-24 12:58:47.904 358 14439.06 46.99 55962.66 88888.00 2021-12-24 12:58:47.404 358 14439.08 46.99 55962.64 88888.00 2021-12-24 12:58:48.904 358 14439.11 47.03 55962.61 88888.00 2021-12-24 12:58:48.404 358 14439.14 47.15 55962.55 88888.00 2021-12-24 12:58:49.904 358 14439.17 47.18 55962.57 88888.00 2021-12-24 12:58:49.404 358 14439.21 47.20 55962.58 88888.00 2021-12-24 12:58:50.904 358 14439.24 47.24 55962.68 88888.00 2021-12-24 12:58:50.404 358 14439.17 47.27 55962.74 88888.00 2021-12-24 12:58:51.904 358 14439.14 47.32 55962.81 88888.00 2021-12-24 12:58:51.404 358 14439.14 47.44 55962.81 88888.00 2021-12-24 12:58:52.904 358 14439.17 47.49 55962.82 88888.00 2021-12-24 12:58:52.404 358 14439.24 47.45 55962.82 88888.00 2021-12-24 12:58:53.904 358 14439.31 47.48 55962.91 88888.00 2021-12-24 12:58:53.404 358 14439.34 47.50 55962.92 88888.00 2021-12-24 12:58:54.904 358 14439.36 47.60 55962.95 88888.00 2021-12-24 12:58:54.405 358 14439.37 47.70 55963.05 88888.00 2021-12-24 12:58:55.905 358 14439.39 47.69 55963.09 88888.00 2021-12-24 12:58:55.405 358 14439.44 47.72 55963.06 88888.00 2021-12-24 12:58:56.905 358 14439.51 47.75 55963.02 88888.00 2021-12-24 12:58:56.405 358 14439.58 47.82 55963.07 88888.00 2021-12-24 12:58:57.905 358 14439.65 47.78 55963.10 88888.00 2021-12-24 12:58:57.405 358 14439.67 47.82 55963.16 88888.00 2021-12-24 12:58:58.905 358 14439.70 47.92 55963.34 88888.00 2021-12-24 12:58:58.405 358 14439.74 47.99 55963.39 88888.00 2021-12-24 12:58:59.905 358 14439.73 48.04 55963.38 88888.00 2021-12-24 12:58:59.405 358 14439.82 48.10 55963.37 88888.00 2021-12-24 12:59:00.905 358 14439.93 48.12 55963.39 88888.00 2021-12-24 12:59:00.405 358 14439.98 48.20 55963.41 88888.00 2021-12-24 12:59:01.905 358 14440.13 48.28 55963.51 88888.00 2021-12-24 12:59:01.405 358 14440.26 48.36 55963.52 88888.00 2021-12-24 12:59:02.905 358 14440.34 48.43 55963.54 88888.00 2021-12-24 12:59:02.405 358 14440.36 48.51 55963.62 88888.00 2021-12-24 12:59:03.905 358 14440.42 48.61 55963.74 88888.00 2021-12-24 12:59:03.405 358 14440.48 48.64 55963.81 88888.00 2021-12-24 12:59:04.905 358 14440.54 48.69 55963.88 88888.00 2021-12-24 12:59:04.405 358 14440.63 48.69 55963.86 88888.00 2021-12-24 12:59:05.905 358 14440.72 48.76 55963.85 88888.00 2021-12-24 12:59:05.405 358 14440.83 48.85 55963.84 88888.00 2021-12-24 12:59:06.905 358 14440.91 48.93 55963.88 88888.00 2021-12-24 12:59:06.405 358 14440.98 48.96 55963.91 88888.00 2021-12-24 12:59:07.905 358 14441.07 49.05 55963.91 88888.00 2021-12-24 12:59:07.405 358 14441.17 49.12 55963.96 88888.00 2021-12-24 12:59:08.905 358 14441.23 49.17 55963.99 88888.00 2021-12-24 12:59:08.405 358 14441.32 49.39 55964.04 88888.00 2021-12-24 12:59:09.905 358 14441.37 49.39 55964.11 88888.00 2021-12-24 12:59:09.405 358 14441.47 49.36 55964.19 88888.00 2021-12-24 12:59:10.905 358 14441.55 49.31 55964.22 88888.00 2021-12-24 12:59:10.405 358 14441.60 49.39 55964.24 88888.00 2021-12-24 12:59:11.905 358 14441.68 49.48 55964.29 88888.00 2021-12-24 12:59:11.405 358 14441.73 49.47 55964.26 88888.00 2021-12-24 12:59:12.905 358 14441.78 49.45 55964.28 88888.00 2021-12-24 12:59:12.405 358 14441.87 49.43 55964.30 88888.00 2021-12-24 12:59:13.905 358 14441.94 49.43 55964.39 88888.00 2021-12-24 12:59:13.405 358 14442.01 49.46 55964.39 88888.00 2021-12-24 12:59:14.905 358 14442.05 49.54 55964.36 88888.00 2021-12-24 12:59:14.405 358 14442.13 49.56 55964.33 88888.00 2021-12-24 12:59:15.905 358 14442.18 49.56 55964.35 88888.00 2021-12-24 12:59:15.405 358 14442.18 49.56 55964.41 88888.00 2021-12-24 12:59:16.905 358 14442.21 49.70 55964.48 88888.00 2021-12-24 12:59:16.405 358 14442.30 49.87 55964.49 88888.00 2021-12-24 12:59:17.905 358 14442.36 49.86 55964.51 88888.00 2021-12-24 12:59:17.405 358 14442.40 49.85 55964.49 88888.00 2021-12-24 12:59:18.905 358 14442.46 49.86 55964.52 88888.00 2021-12-24 12:59:18.405 358 14442.51 49.85 55964.60 88888.00 2021-12-24 12:59:19.905 358 14442.58 49.87 55964.54 88888.00 2021-12-24 12:59:19.405 358 14442.69 49.89 55964.47 88888.00 2021-12-24 12:59:20.905 358 14442.77 49.91 55964.48 88888.00 2021-12-24 12:59:20.405 358 14442.80 49.86 55964.42 88888.00 2021-12-24 12:59:21.905 358 14442.80 49.90 55964.46 88888.00 2021-12-24 12:59:21.405 358 14442.82 49.91 55964.49 88888.00 2021-12-24 12:59:22.905 358 14442.87 49.91 55964.52 88888.00 2021-12-24 12:59:22.405 358 14442.92 49.97 55964.54 88888.00 2021-12-24 12:59:23.905 358 14443.02 50.20 55964.49 88888.00 2021-12-24 12:59:23.405 358 14443.02 50.16 55964.45 88888.00 2021-12-24 12:59:24.905 358 14442.98 50.11 55964.40 88888.00 2021-12-24 12:59:24.405 358 14442.95 50.04 55964.40 88888.00 2021-12-24 12:59:25.905 358 14442.94 50.09 55964.39 88888.00 2021-12-24 12:59:25.405 358 14443.02 50.20 55964.37 88888.00 2021-12-24 12:59:26.905 358 14443.06 50.18 55964.33 88888.00 2021-12-24 12:59:26.405 358 14443.12 50.10 55964.29 88888.00 2021-12-24 12:59:27.905 358 14443.13 50.07 55964.29 88888.00 2021-12-24 12:59:27.405 358 14443.10 50.05 55964.27 88888.00 2021-12-24 12:59:28.905 358 14443.14 50.05 55964.21 88888.00 2021-12-24 12:59:28.405 358 14443.23 50.10 55964.13 88888.00 2021-12-24 12:59:29.905 358 14443.32 50.10 55964.12 88888.00 2021-12-24 12:59:29.405 358 14443.30 50.10 55964.11 88888.00 2021-12-24 12:59:30.905 358 14443.26 50.18 55964.08 88888.00 2021-12-24 12:59:30.405 358 14443.34 50.14 55964.05 88888.00 2021-12-24 12:59:31.905 358 14443.35 49.95 55963.96 88888.00 2021-12-24 12:59:31.405 358 14443.34 49.94 55963.95 88888.00 2021-12-24 12:59:32.905 358 14443.40 49.91 55963.99 88888.00 2021-12-24 12:59:32.406 358 14443.50 49.86 55963.93 88888.00 2021-12-24 12:59:33.906 358 14443.52 49.90 55963.84 88888.00 2021-12-24 12:59:33.406 358 14443.57 49.85 55963.80 88888.00 2021-12-24 12:59:34.906 358 14443.61 49.84 55963.69 88888.00 2021-12-24 12:59:34.406 358 14443.66 49.82 55963.60 88888.00 2021-12-24 12:59:35.906 358 14443.69 49.78 55963.60 88888.00 2021-12-24 12:59:35.406 358 14443.78 49.77 55963.48 88888.00 2021-12-24 12:59:36.906 358 14443.82 49.76 55963.37 88888.00 2021-12-24 12:59:36.406 358 14443.88 49.72 55963.25 88888.00 2021-12-24 12:59:37.906 358 14443.92 49.69 55963.23 88888.00 2021-12-24 12:59:37.406 358 14443.96 49.62 55963.23 88888.00 2021-12-24 12:59:38.906 358 14443.99 49.54 55963.16 88888.00 2021-12-24 12:59:38.406 358 14444.00 49.48 55963.14 88888.00 2021-12-24 12:59:39.906 358 14444.07 49.52 55963.00 88888.00 2021-12-24 12:59:39.406 358 14444.13 49.57 55962.98 88888.00 2021-12-24 12:59:40.906 358 14444.19 49.55 55962.91 88888.00 2021-12-24 12:59:40.406 358 14444.26 49.54 55962.83 88888.00 2021-12-24 12:59:41.906 358 14444.33 49.51 55962.80 88888.00 2021-12-24 12:59:41.406 358 14444.37 49.45 55962.76 88888.00 2021-12-24 12:59:42.906 358 14444.43 49.44 55962.70 88888.00 2021-12-24 12:59:42.406 358 14444.51 49.44 55962.62 88888.00 2021-12-24 12:59:43.906 358 14444.53 49.42 55962.55 88888.00 2021-12-24 12:59:43.406 358 14444.59 49.39 55962.52 88888.00 2021-12-24 12:59:44.906 358 14444.68 49.40 55962.44 88888.00 2021-12-24 12:59:44.406 358 14444.69 49.38 55962.36 88888.00 2021-12-24 12:59:45.906 358 14444.74 49.36 55962.27 88888.00 2021-12-24 12:59:45.406 358 14444.84 49.29 55962.20 88888.00 2021-12-24 12:59:46.906 358 14444.90 49.20 55962.14 88888.00 2021-12-24 12:59:47.406 358 14445.08 49.26 55962.01 88888.00 2021-12-24 12:59:48.906 358 14445.11 49.21 55961.86 88888.00 2021-12-24 12:59:48.406 358 14445.23 49.22 55961.84 88888.00 2021-12-24 12:59:49.906 358 14445.29 49.21 55961.78 88888.00 2021-12-24 12:59:49.406 358 14445.36 49.14 55961.71 88888.00 2021-12-24 12:59:50.906 358 14445.43 49.11 55961.68 88888.00 2021-12-24 12:59:50.406 358 14445.48 49.17 55961.59 88888.00 2021-12-24 12:59:51.906 358 14445.49 49.17 55961.46 88888.00 2021-12-24 12:59:51.406 358 14445.54 49.06 55961.48 88888.00 2021-12-24 12:59:52.906 358 14445.61 48.99 55961.48 88888.00 2021-12-24 12:59:52.406 358 14445.66 48.89 55961.38 88888.00 2021-12-24 12:59:53.906 358 14445.71 48.91 55961.23 88888.00 2021-12-24 12:59:53.406 358 14445.80 48.91 55961.18 88888.00 2021-12-24 12:59:54.906 358 14445.85 48.84 55961.18 88888.00 2021-12-24 12:59:55.906 358 14445.94 48.84 55960.94 88888.00 2021-12-24 12:59:55.406 358 14445.99 48.82 55960.85 88888.00 2021-12-24 12:59:56.906 358 14446.03 48.77 55960.73 88888.00 2021-12-24 12:59:57.906 358 14446.16 48.72 55960.62 88888.00 2021-12-24 12:59:57.406 358 14446.19 48.70 55960.68 88888.00 2021-12-24 12:59:58.906 358 14446.23 48.61 55960.65 88888.00 2021-12-24 12:59:58.406 358 14446.26 48.66 55960.54 88888.00 2021-12-24 12:59:59.906 358 14446.28 48.54 55960.49 88888.00 2021-12-24 12:59:59.406 358 14446.33 48.41 55960.49 88888.00 2021-12-24 13:00:00.906 358 14446.33 48.41 55960.37 88888.00 2021-12-24 13:00:00.406 358 14446.39 48.37 55960.25 88888.00 2021-12-24 13:00:01.906 358 14446.42 48.38 55960.23 88888.00 2021-12-24 13:00:01.406 358 14446.48 48.36 55960.21 88888.00 2021-12-24 13:00:02.906 358 14446.50 48.41 55960.23 88888.00 2021-12-24 13:00:02.406 358 14446.53 48.42 55960.15 88888.00 2021-12-24 13:00:03.906 358 14446.54 48.33 55960.11 88888.00 2021-12-24 13:00:03.406 358 14446.58 48.26 55960.11 88888.00 2021-12-24 13:00:04.906 358 14446.65 48.19 55960.13 88888.00 2021-12-24 13:00:04.406 358 14446.67 48.23 55960.11 88888.00 2021-12-24 13:00:05.906 358 14446.68 48.18 55960.10 88888.00 2021-12-24 13:00:05.406 358 14446.69 48.13 55960.04 88888.00 2021-12-24 13:00:06.906 358 14446.72 48.07 55960.04 88888.00 2021-12-24 13:00:07.406 358 14446.79 48.11 55959.87 88888.00 2021-12-24 13:00:08.906 358 14446.81 48.09 55959.81 88888.00 2021-12-24 13:00:08.406 358 14446.82 47.98 55959.83 88888.00 2021-12-24 13:00:09.906 358 14446.84 47.82 55959.90 88888.00 2021-12-24 13:00:09.406 358 14446.88 47.81 55959.99 88888.00 2021-12-24 13:00:10.906 358 14446.88 47.86 55960.05 88888.00 2021-12-24 13:00:10.406 358 14446.90 47.83 55960.05 88888.00 2021-12-24 13:00:11.906 358 14446.93 47.81 55960.09 88888.00 2021-12-24 13:00:11.406 358 14446.90 47.76 55960.10 88888.00 2021-12-24 13:00:12.906 358 14446.91 47.69 55960.06 88888.00 2021-12-24 13:00:12.406 358 14446.93 47.67 55960.08 88888.00 2021-12-24 13:00:13.906 358 14446.91 47.73 55960.11 88888.00 2021-12-24 13:00:13.406 358 14446.91 47.65 55960.16 88888.00 2021-12-24 13:00:14.906 358 14446.93 47.57 55960.24 88888.00 2021-12-24 13:00:14.406 358 14446.92 47.62 55960.29 88888.00 2021-12-24 13:00:15.906 358 14446.87 47.57 55960.30 88888.00 2021-12-24 13:00:15.406 358 14446.87 47.52 55960.36 88888.00 2021-12-24 13:00:16.906 358 14446.91 47.52 55960.48 88888.00 2021-12-24 13:00:17.906 358 14446.90 47.55 55960.51 88888.00 2021-12-24 13:00:17.406 358 14446.92 47.52 55960.54 88888.00 2021-12-24 13:00:18.906 358 14446.90 47.47 55960.57 88888.00 2021-12-24 13:00:18.406 358 14446.85 47.45 55960.60 88888.00 2021-12-24 13:00:19.906 358 14446.83 47.40 55960.58 88888.00 2021-12-24 13:00:19.407 358 14446.83 47.33 55960.65 88888.00 2021-12-24 13:00:20.907 358 14446.79 47.30 55960.72 88888.00 2021-12-24 13:00:20.407 358 14446.77 47.23 55960.76 88888.00 2021-12-24 13:00:21.907 358 14446.75 47.26 55960.82 88888.00 2021-12-24 13:00:21.407 358 14446.74 47.31 55960.85 88888.00 2021-12-24 13:00:22.907 358 14446.74 47.26 55960.86 88888.00 2021-12-24 13:00:22.407 358 14446.73 47.25 55960.85 88888.00 2021-12-24 13:00:23.907 358 14446.73 47.28 55960.82 88888.00 2021-12-24 13:00:23.407 358 14446.67 47.34 55960.85 88888.00 2021-12-24 13:00:24.907 358 14446.61 47.27 55960.84 88888.00 2021-12-24 13:00:24.407 358 14446.58 47.19 55960.83 88888.00 2021-12-24 13:00:25.907 358 14446.56 47.20 55960.79 88888.00 2021-12-24 13:00:25.407 358 14446.51 47.16 55960.67 88888.00 2021-12-24 13:00:26.907 358 14446.47 47.07 55960.63 88888.00 2021-12-24 13:00:27.407 358 14446.46 47.08 55960.68 88888.00 2021-12-24 13:00:28.907 358 14446.42 47.08 55960.67 88888.00 2021-12-24 13:00:28.407 358 14446.45 47.07 55960.67 88888.00 2021-12-24 13:00:29.907 358 14446.41 46.98 55960.53 88888.00 2021-12-24 13:00:29.407 358 14446.35 46.96 55960.44 88888.00 2021-12-24 13:00:30.907 358 14446.30 46.92 55960.37 88888.00 2021-12-24 13:00:30.407 358 14446.24 46.89 55960.37 88888.00 2021-12-24 13:00:31.907 358 14446.21 46.89 55960.29 88888.00 2021-12-24 13:00:31.407 358 14446.16 46.81 55960.23 88888.00 2021-12-24 13:00:32.907 358 14446.16 46.77 55960.16 88888.00 2021-12-24 13:00:32.407 358 14446.18 46.77 55960.13 88888.00 2021-12-24 13:00:33.907 358 14446.16 46.76 55959.97 88888.00 2021-12-24 13:00:33.407 358 14446.16 46.67 55959.88 88888.00 2021-12-24 13:00:34.907 358 14446.16 46.58 55959.79 88888.00 2021-12-24 13:00:34.407 358 14446.10 46.56 55959.64 88888.00 2021-12-24 13:00:35.907 358 14446.08 46.56 55959.53 88888.00 2021-12-24 13:00:35.407 358 14446.08 46.54 55959.46 88888.00 2021-12-24 13:00:36.907 358 14446.03 46.51 55959.41 88888.00 2021-12-24 13:00:36.407 358 14446.02 46.47 55959.31 88888.00 2021-12-24 13:00:37.907 358 14446.04 46.39 55959.18 88888.00 2021-12-24 13:00:37.407 358 14446.02 46.33 55959.08 88888.00 2021-12-24 13:00:38.907 358 14445.99 46.26 55958.96 88888.00 2021-12-24 13:00:38.407 358 14445.94 46.15 55958.85 88888.00 2021-12-24 13:00:39.907 358 14446.01 46.20 55958.75 88888.00 2021-12-24 13:00:39.407 358 14446.02 46.22 55958.71 88888.00 2021-12-24 13:00:40.907 358 14445.96 46.15 55958.63 88888.00 2021-12-24 13:00:40.407 358 14445.95 46.08 55958.46 88888.00 2021-12-24 13:00:41.907 358 14445.99 46.04 55958.37 88888.00 2021-12-24 13:00:41.407 358 14446.02 46.00 55958.27 88888.00 2021-12-24 13:00:42.907 358 14446.02 46.01 55958.19 88888.00 2021-12-24 13:00:42.407 358 14446.05 45.97 55958.11 88888.00 2021-12-24 13:00:43.907 358 14446.13 45.99 55957.95 88888.00 2021-12-24 13:00:43.407 358 14446.17 46.03 55957.86 88888.00 2021-12-24 13:00:44.907 358 14446.17 46.06 55957.82 88888.00 2021-12-24 13:00:45.907 358 14446.18 45.75 55957.76 88888.00 2021-12-24 13:00:45.407 358 14446.19 45.74 55957.64 88888.00 2021-12-24 13:00:46.907 358 14446.18 45.59 55957.57 88888.00 2021-12-24 13:00:46.407 358 14446.16 45.48 55957.53 88888.00 2021-12-24 13:00:47.907 358 14446.12 45.42 55957.56 88888.00 2021-12-24 13:00:47.407 358 14446.13 45.46 55957.56 88888.00 2021-12-24 13:00:48.907 358 14446.16 45.42 55957.42 88888.00 2021-12-24 13:00:48.407 358 14446.16 45.41 55957.30 88888.00 2021-12-24 13:00:49.907 358 14446.19 45.39 55957.34 88888.00 2021-12-24 13:00:49.407 358 14446.20 45.31 55957.35 88888.00 2021-12-24 13:00:50.907 358 14446.17 45.29 55957.36 88888.00 2021-12-24 13:00:50.407 358 14446.09 45.31 55957.32 88888.00 2021-12-24 13:00:51.907 358 14446.09 45.28 55957.32 88888.00 2021-12-24 13:00:51.407 358 14446.08 45.29 55957.34 88888.00 2021-12-24 13:00:52.907 358 14446.05 45.33 55957.33 88888.00 2021-12-24 13:00:52.407 358 14446.04 45.31 55957.33 88888.00 2021-12-24 13:00:53.907 358 14446.00 45.23 55957.39 88888.00 2021-12-24 13:00:53.407 358 14446.00 45.24 55957.42 88888.00 2021-12-24 13:00:54.907 358 14446.03 45.19 55957.42 88888.00 2021-12-24 13:00:55.907 358 14446.04 45.31 55957.49 88888.00 2021-12-24 13:00:55.407 358 14446.01 45.22 55957.55 88888.00 2021-12-24 13:00:56.907 358 14445.96 45.21 55957.63 88888.00 2021-12-24 13:00:56.408 358 14445.95 45.25 55957.67 88888.00 2021-12-24 13:00:57.908 358 14445.95 45.22 55957.72 88888.00 2021-12-24 13:00:57.408 358 14445.93 45.18 55957.80 88888.00 2021-12-24 13:00:58.908 358 14445.86 45.21 55957.91 88888.00 2021-12-24 13:00:58.408 358 14445.85 45.24 55957.91 88888.00 2021-12-24 13:00:59.908 358 14445.81 45.28 55957.88 88888.00 2021-12-24 13:00:59.408 358 14445.81 45.32 55957.93 88888.00 2021-12-24 13:01:00.908 358 14445.79 45.36 55958.08 88888.00 2021-12-24 13:01:00.408 358 14445.68 45.42 55958.16 88888.00 2021-12-24 13:01:01.908 358 14445.65 45.41 55958.23 88888.00 2021-12-24 13:01:01.408 358 14445.65 45.41 55958.29 88888.00 2021-12-24 13:01:02.908 358 14445.57 45.42 55958.35 88888.00 2021-12-24 13:01:02.408 358 14445.53 45.40 55958.38 88888.00 2021-12-24 13:01:03.908 358 14445.51 45.42 55958.51 88888.00 2021-12-24 13:01:03.408 358 14445.47 45.49 55958.57 88888.00 2021-12-24 13:01:04.908 358 14445.47 45.52 55958.65 88888.00 2021-12-24 13:01:04.408 358 14445.46 45.59 55958.67 88888.00 2021-12-24 13:01:05.908 358 14445.43 45.64 55958.67 88888.00 2021-12-24 13:01:05.408 358 14445.33 45.69 55958.67 88888.00 2021-12-24 13:01:06.908 358 14445.27 45.72 55958.78 88888.00 2021-12-24 13:01:06.408 358 14445.24 45.72 55958.88 88888.00 2021-12-24 13:01:07.908 358 14445.17 45.70 55958.89 88888.00 2021-12-24 13:01:07.408 358 14445.12 45.69 55958.88 88888.00 2021-12-24 13:01:08.908 358 14445.05 45.76 55958.87 88888.00 2021-12-24 13:01:08.408 358 14445.01 45.86 55958.89 88888.00 2021-12-24 13:01:09.908 358 14444.96 45.78 55958.88 88888.00 2021-12-24 13:01:09.408 358 14444.88 45.72 55958.93 88888.00 2021-12-24 13:01:10.908 358 14444.83 45.72 55958.95 88888.00 2021-12-24 13:01:10.408 358 14444.74 45.72 55958.95 88888.00 2021-12-24 13:01:11.908 358 14444.71 45.78 55958.91 88888.00 2021-12-24 13:01:11.408 358 14444.72 45.75 55958.95 88888.00 2021-12-24 13:01:12.908 358 14444.70 45.70 55958.97 88888.00 2021-12-24 13:01:12.408 358 14444.60 45.75 55958.93 88888.00 2021-12-24 13:01:13.908 358 14444.49 45.73 55958.86 88888.00 2021-12-24 13:01:13.408 358 14444.42 45.63 55958.82 88888.00 2021-12-24 13:01:14.908 358 14444.37 45.54 55958.69 88888.00 2021-12-24 13:01:14.408 358 14444.29 45.50 55958.60 88888.00 2021-12-24 13:01:15.908 358 14444.26 45.49 55958.52 88888.00 2021-12-24 13:01:15.408 358 14444.17 45.47 55958.45 88888.00 2021-12-24 13:01:16.908 358 14444.15 45.40 55958.32 88888.00 2021-12-24 13:01:16.408 358 14444.09 45.36 55958.22 88888.00 2021-12-24 13:01:17.908 358 14444.03 45.25 55958.13 88888.00 2021-12-24 13:01:17.408 358 14443.94 45.24 55958.08 88888.00 2021-12-24 13:01:18.908 358 14443.80 45.16 55958.02 88888.00 2021-12-24 13:01:18.408 358 14443.75 45.22 55957.91 88888.00 2021-12-24 13:01:19.908 358 14443.70 45.19 55957.79 88888.00 2021-12-24 13:01:19.408 358 14443.62 44.99 55957.65 88888.00 2021-12-24 13:01:20.908 358 14443.58 45.03 55957.56 88888.00 2021-12-24 13:01:20.408 358 14443.59 44.87 55957.45 88888.00 2021-12-24 13:01:21.908 358 14443.54 44.71 55957.33 88888.00 2021-12-24 13:01:21.408 358 14443.54 44.85 55957.18 88888.00 2021-12-24 13:01:22.908 358 14443.53 44.78 55957.01 88888.00 2021-12-24 13:01:22.408 358 14443.50 44.60 55956.87 88888.00 2021-12-24 13:01:23.908 358 14443.45 44.45 55956.78 88888.00 2021-12-24 13:01:23.408 358 14443.47 44.53 55956.64 88888.00 2021-12-24 13:01:24.908 358 14443.43 44.54 55956.51 88888.00 2021-12-24 13:01:24.408 358 14443.47 44.29 55956.38 88888.00 2021-12-24 13:01:25.908 358 14443.47 44.19 55956.25 88888.00 2021-12-24 13:01:25.408 358 14443.49 44.09 55956.17 88888.00 2021-12-24 13:01:26.908 358 14443.51 44.00 55956.08 88888.00 2021-12-24 13:01:26.408 358 14443.51 43.96 55955.89 88888.00 2021-12-24 13:01:27.908 358 14443.51 43.97 55955.76 88888.00 2021-12-24 13:01:27.408 358 14443.53 43.94 55955.73 88888.00 2021-12-24 13:01:28.408 358 14443.57 43.84 55955.73 88888.00 2021-12-24 13:01:29.908 358 14443.53 43.77 55955.59 88888.00 2021-12-24 13:01:29.408 358 14443.52 43.70 55955.43 88888.00 2021-12-24 13:01:30.908 358 14443.53 43.71 55955.37 88888.00 2021-12-24 13:01:30.408 358 14443.50 43.66 55955.30 88888.00 2021-12-24 13:01:31.908 358 14443.52 43.50 55955.22 88888.00 2021-12-24 13:01:31.408 358 14443.59 43.43 55955.19 88888.00 2021-12-24 13:01:32.908 358 14443.61 43.38 55955.15 88888.00 2021-12-24 13:01:32.408 358 14443.59 43.46 55955.10 88888.00 2021-12-24 13:01:33.908 358 14443.57 43.45 55954.98 88888.00 2021-12-24 13:01:33.408 358 14443.58 43.49 55954.98 88888.00 2021-12-24 13:01:34.908 358 14443.60 43.38 55954.93 88888.00 2021-12-24 13:01:34.408 358 14443.58 43.41 55954.88 88888.00 2021-12-24 13:01:35.908 358 14443.59 43.46 55954.84 88888.00 2021-12-24 13:01:35.408 358 14443.59 43.54 55954.77 88888.00 2021-12-24 13:01:36.908 358 14443.58 43.42 55954.79 88888.00 2021-12-24 13:01:36.408 358 14443.59 43.35 55954.83 88888.00 2021-12-24 13:01:37.908 358 14443.58 43.35 55954.83 88888.00 2021-12-24 13:01:37.408 358 14443.53 43.37 55954.85 88888.00 2021-12-24 13:01:38.408 358 14443.55 43.36 55954.86 88888.00 2021-12-24 13:01:39.908 358 14443.54 43.36 55954.90 88888.00 2021-12-24 13:01:39.409 358 14443.57 43.30 55954.88 88888.00 2021-12-24 13:01:40.909 358 14443.55 43.26 55954.80 88888.00 2021-12-24 13:01:40.409 358 14443.52 43.27 55954.85 88888.00 2021-12-24 13:01:41.909 358 14443.50 43.36 55954.91 88888.00 2021-12-24 13:01:41.409 358 14443.49 43.46 55954.91 88888.00 2021-12-24 13:01:42.909 358 14443.47 43.68 55954.99 88888.00 2021-12-24 13:01:42.409 358 14443.42 43.59 55955.00 88888.00 2021-12-24 13:01:43.909 358 14443.34 43.39 55955.01 88888.00 2021-12-24 13:01:43.409 358 14443.32 43.37 55955.08 88888.00 2021-12-24 13:01:44.909 358 14443.30 43.35 55955.11 88888.00 2021-12-24 13:01:44.409 358 14443.25 43.44 55955.09 88888.00 2021-12-24 13:01:45.909 358 14443.23 43.43 55955.11 88888.00 2021-12-24 13:01:45.409 358 14443.16 43.42 55955.19 88888.00 2021-12-24 13:01:46.909 358 14443.14 43.47 55955.24 88888.00 2021-12-24 13:01:46.409 358 14443.07 43.62 55955.27 88888.00 2021-12-24 13:01:47.909 358 14443.04 43.53 55955.27 88888.00 2021-12-24 13:01:47.409 358 14443.06 43.59 55955.29 88888.00 2021-12-24 13:01:48.909 358 14443.04 43.70 55955.28 88888.00 2021-12-24 13:01:48.409 358 14442.97 43.58 55955.32 88888.00 2021-12-24 13:01:49.909 358 14442.93 43.45 55955.32 88888.00 2021-12-24 13:01:49.409 358 14442.89 43.36 55955.38 88888.00 2021-12-24 13:01:50.909 358 14442.86 43.30 55955.41 88888.00 2021-12-24 13:01:50.409 358 14442.77 43.30 55955.42 88888.00 2021-12-24 13:01:51.909 358 14442.71 43.29 55955.52 88888.00 2021-12-24 13:01:51.409 358 14442.65 43.30 55955.63 88888.00 2021-12-24 13:01:52.909 358 14442.59 43.33 55955.60 88888.00 2021-12-24 13:01:52.409 358 14442.55 43.32 55955.51 88888.00 2021-12-24 13:01:53.909 358 14442.49 43.32 55955.48 88888.00 2021-12-24 13:01:53.409 358 14442.45 43.34 55955.54 88888.00 2021-12-24 13:01:54.909 358 14442.37 43.27 55955.52 88888.00 2021-12-24 13:01:54.409 358 14442.34 43.35 55955.56 88888.00 2021-12-24 13:01:55.909 358 14442.29 43.27 55955.60 88888.00 2021-12-24 13:01:55.409 358 14442.23 43.30 55955.60 88888.00 2021-12-24 13:01:56.909 358 14442.18 43.41 55955.61 88888.00 2021-12-24 13:01:56.409 358 14442.11 43.36 55955.64 88888.00 2021-12-24 13:01:57.909 358 14442.05 43.37 55955.64 88888.00 2021-12-24 13:01:57.409 358 14442.00 43.36 55955.60 88888.00 2021-12-24 13:01:58.909 358 14441.96 43.28 55955.65 88888.00 2021-12-24 13:01:58.409 358 14441.94 43.17 55955.74 88888.00 2021-12-24 13:01:59.909 358 14441.87 43.20 55955.74 88888.00 2021-12-24 13:01:59.409 358 14441.80 43.21 55955.74 88888.00 2021-12-24 13:02:00.909 358 14441.73 43.15 55955.71 88888.00 2021-12-24 13:02:00.409 358 14441.72 43.18 55955.71 88888.00 2021-12-24 13:02:01.909 358 14441.66 43.04 55955.80 88888.00 2021-12-24 13:02:01.409 358 14441.60 43.02 55955.78 88888.00 2021-12-24 13:02:02.909 358 14441.60 43.09 55955.80 88888.00 2021-12-24 13:02:02.409 358 14441.59 43.05 55955.83 88888.00 2021-12-24 13:02:03.909 358 14441.58 43.07 55955.80 88888.00 2021-12-24 13:02:03.409 358 14441.47 43.12 55955.87 88888.00 2021-12-24 13:02:04.909 358 14441.38 43.11 55955.89 88888.00 2021-12-24 13:02:04.409 358 14441.32 43.08 55955.92 88888.00 2021-12-24 13:02:05.909 358 14441.28 43.22 55955.93 88888.00 2021-12-24 13:02:05.409 358 14441.22 43.21 55956.01 88888.00 2021-12-24 13:02:06.909 358 14441.19 43.18 55956.08 88888.00 2021-12-24 13:02:06.409 358 14441.17 43.13 55956.12 88888.00 2021-12-24 13:02:07.909 358 14441.17 43.24 55956.10 88888.00 2021-12-24 13:02:07.409 358 14441.11 43.35 55956.10 88888.00 2021-12-24 13:02:08.909 358 14441.09 43.18 55956.14 88888.00 2021-12-24 13:02:08.409 358 14441.08 43.04 55956.23 88888.00 2021-12-24 13:02:09.909 358 14441.04 43.02 55956.35 88888.00 2021-12-24 13:02:09.409 358 14441.00 43.02 55956.41 88888.00 2021-12-24 13:02:10.909 358 14440.99 42.96 55956.46 88888.00 2021-12-24 13:02:10.409 358 14440.98 43.03 55956.50 88888.00 2021-12-24 13:02:11.909 358 14440.91 43.08 55956.59 88888.00 2021-12-24 13:02:11.409 358 14440.91 43.04 55956.71 88888.00 2021-12-24 13:02:12.909 358 14440.83 43.03 55956.72 88888.00 2021-12-24 13:02:12.409 358 14440.83 43.16 55956.72 88888.00 2021-12-24 13:02:13.909 358 14440.81 43.19 55956.77 88888.00 2021-12-24 13:02:13.409 358 14440.78 43.19 55956.81 88888.00 2021-12-24 13:02:14.909 358 14440.73 43.25 55956.86 88888.00 2021-12-24 13:02:14.409 358 14440.70 43.24 55957.00 88888.00 2021-12-24 13:02:15.909 358 14440.67 43.26 55957.06 88888.00 2021-12-24 13:02:15.409 358 14440.61 43.28 55957.13 88888.00 2021-12-24 13:02:16.909 358 14440.56 43.34 55957.24 88888.00 2021-12-24 13:02:16.409 358 14440.53 43.33 55957.24 88888.00 2021-12-24 13:02:17.909 358 14440.52 43.33 55957.25 88888.00 2021-12-24 13:02:17.409 358 14440.50 43.38 55957.33 88888.00 2021-12-24 13:02:18.909 358 14440.43 43.41 55957.37 88888.00 2021-12-24 13:02:18.409 358 14440.47 43.39 55957.42 88888.00 2021-12-24 13:02:19.909 358 14440.47 43.44 55957.41 88888.00 2021-12-24 13:02:19.409 358 14440.44 43.39 55957.53 88888.00 2021-12-24 13:02:20.909 358 14440.39 43.46 55957.56 88888.00 2021-12-24 13:02:20.409 358 14440.38 43.55 55957.62 88888.00 2021-12-24 13:02:21.909 358 14440.35 43.61 55957.64 88888.00 2021-12-24 13:02:21.410 358 14440.29 43.68 55957.68 88888.00 2021-12-24 13:02:22.910 358 14440.28 43.75 55957.66 88888.00 2021-12-24 13:02:22.410 358 14440.25 43.78 55957.65 88888.00 2021-12-24 13:02:23.910 358 14440.21 43.84 55957.66 88888.00 2021-12-24 13:02:23.410 358 14440.16 43.79 55957.66 88888.00 2021-12-24 13:02:24.910 358 14440.14 43.86 55957.74 88888.00 2021-12-24 13:02:24.410 358 14440.16 43.89 55957.75 88888.00 2021-12-24 13:02:25.910 358 14440.11 43.97 55957.79 88888.00 2021-12-24 13:02:25.410 358 14440.02 44.02 55957.79 88888.00 2021-12-24 13:02:26.910 358 14439.99 44.00 55957.79 88888.00 2021-12-24 13:02:26.410 358 14440.00 43.92 55957.83 88888.00 2021-12-24 13:02:27.910 358 14440.00 44.00 55957.79 88888.00 2021-12-24 13:02:27.410 358 14440.01 44.08 55957.81 88888.00 2021-12-24 13:02:28.910 358 14439.99 44.14 55957.77 88888.00 2021-12-24 13:02:28.410 358 14439.95 44.21 55957.77 88888.00 2021-12-24 13:02:29.910 358 14439.89 44.31 55957.79 88888.00 2021-12-24 13:02:29.410 358 14439.88 44.25 55957.82 88888.00 2021-12-24 13:02:30.910 358 14439.88 44.18 55957.80 88888.00 2021-12-24 13:02:30.410 358 14439.86 44.25 55957.83 88888.00 2021-12-24 13:02:31.910 358 14439.85 44.35 55957.85 88888.00 2021-12-24 13:02:31.410 358 14439.88 44.45 55957.82 88888.00 2021-12-24 13:02:32.910 358 14439.86 44.55 55957.83 88888.00 2021-12-24 13:02:32.410 358 14439.82 44.56 55957.88 88888.00 2021-12-24 13:02:33.910 358 14439.85 44.63 55957.92 88888.00 2021-12-24 13:02:33.410 358 14439.81 44.72 55957.85 88888.00 2021-12-24 13:02:34.910 358 14439.80 44.79 55957.84 88888.00 2021-12-24 13:02:34.410 358 14439.79 44.85 55957.89 88888.00 2021-12-24 13:02:35.910 358 14439.79 44.77 55957.88 88888.00 2021-12-24 13:02:35.410 358 14439.82 44.78 55957.90 88888.00 2021-12-24 13:02:36.910 358 14439.80 44.88 55957.94 88888.00 2021-12-24 13:02:36.410 358 14439.81 45.02 55957.88 88888.00 2021-12-24 13:02:37.910 358 14439.83 45.03 55957.85 88888.00 2021-12-24 13:02:37.410 358 14439.85 45.02 55957.85 88888.00 2021-12-24 13:02:38.910 358 14439.87 45.03 55957.92 88888.00 2021-12-24 13:02:38.410 358 14439.85 45.13 55957.90 88888.00 2021-12-24 13:02:39.910 358 14439.83 45.12 55957.86 88888.00 2021-12-24 13:02:40.910 358 14439.85 45.14 55957.84 88888.00 2021-12-24 13:02:40.410 358 14439.86 45.13 55957.90 88888.00 2021-12-24 13:02:41.910 358 14439.86 45.24 55957.90 88888.00 2021-12-24 13:02:41.410 358 14439.87 45.36 55957.85 88888.00 2021-12-24 13:02:42.910 358 14439.90 45.39 55957.89 88888.00 2021-12-24 13:02:42.410 358 14439.90 45.41 55957.99 88888.00 2021-12-24 13:02:43.910 358 14439.93 45.37 55957.99 88888.00 2021-12-24 13:02:43.410 358 14440.01 45.36 55957.98 88888.00 2021-12-24 13:02:44.910 358 14440.04 45.36 55957.95 88888.00 2021-12-24 13:02:44.410 358 14440.06 45.37 55957.95 88888.00 2021-12-24 13:02:45.910 358 14440.09 45.44 55958.03 88888.00 2021-12-24 13:02:45.410 358 14440.11 45.48 55958.03 88888.00 2021-12-24 13:02:46.910 358 14440.14 45.56 55958.07 88888.00 2021-12-24 13:02:46.410 358 14440.13 45.52 55958.09 88888.00 2021-12-24 13:02:47.910 358 14440.13 45.56 55958.13 88888.00 2021-12-24 13:02:48.910 358 14440.24 45.47 55958.20 88888.00 2021-12-24 13:02:48.410 358 14440.28 45.47 55958.19 88888.00 2021-12-24 13:02:49.910 358 14440.34 45.50 55958.18 88888.00 2021-12-24 13:02:50.910 358 14440.30 45.54 55958.23 88888.00 2021-12-24 13:02:50.410 358 14440.35 45.70 55958.26 88888.00 2021-12-24 13:02:51.910 358 14440.41 45.76 55958.27 88888.00 2021-12-24 13:02:51.410 358 14440.47 45.73 55958.37 88888.00 2021-12-24 13:02:52.910 358 14440.52 45.74 55958.42 88888.00 2021-12-24 13:02:52.410 358 14440.55 45.76 55958.46 88888.00 2021-12-24 13:02:53.910 358 14440.54 45.80 55958.50 88888.00 2021-12-24 13:02:53.410 358 14440.57 45.84 55958.56 88888.00 2021-12-24 13:02:54.910 358 14440.62 45.91 55958.61 88888.00 2021-12-24 13:02:54.410 358 14440.70 45.92 55958.56 88888.00 2021-12-24 13:02:55.910 358 14440.73 45.99 55958.66 88888.00 2021-12-24 13:02:55.410 358 14440.81 45.97 55958.71 88888.00 2021-12-24 13:02:56.910 358 14440.90 46.01 55958.79 88888.00 2021-12-24 13:02:56.410 358 14440.98 46.03 55958.84 88888.00 2021-12-24 13:02:57.910 358 14441.04 46.00 55958.84 88888.00 2021-12-24 13:02:57.410 358 14441.08 46.08 55958.84 88888.00 2021-12-24 13:02:58.910 358 14441.13 46.16 55958.83 88888.00 2021-12-24 13:02:58.410 358 14441.19 46.25 55958.86 88888.00 2021-12-24 13:02:59.910 358 14441.21 46.23 55958.92 88888.00 2021-12-24 13:02:59.410 358 14441.22 46.26 55958.99 88888.00 2021-12-24 13:03:00.910 358 14441.25 46.24 55959.01 88888.00 2021-12-24 13:03:00.410 358 14441.30 46.21 55959.10 88888.00 2021-12-24 13:03:01.910 358 14441.34 46.24 55959.08 88888.00 2021-12-24 13:03:01.410 358 14441.38 46.30 55959.08 88888.00 2021-12-24 13:03:02.910 358 14441.46 46.30 55959.10 88888.00 2021-12-24 13:03:02.410 358 14441.52 46.33 55959.16 88888.00 2021-12-24 13:03:03.910 358 14441.58 46.40 55959.25 88888.00 2021-12-24 13:03:03.411 358 14441.66 46.38 55959.33 88888.00 2021-12-24 13:03:04.911 358 14441.69 46.34 55959.30 88888.00 2021-12-24 13:03:04.411 358 14441.73 46.41 55959.26 88888.00 2021-12-24 13:03:05.911 358 14441.82 46.43 55959.25 88888.00 2021-12-24 13:03:05.411 358 14441.88 46.43 55959.25 88888.00 2021-12-24 13:03:06.911 358 14441.94 46.48 55959.30 88888.00 2021-12-24 13:03:06.411 358 14442.04 46.43 55959.27 88888.00 2021-12-24 13:03:07.911 358 14442.09 46.43 55959.24 88888.00 2021-12-24 13:03:07.411 358 14442.13 46.38 55959.24 88888.00 2021-12-24 13:03:08.911 358 14442.18 46.60 55959.20 88888.00 2021-12-24 13:03:08.411 358 14442.23 46.71 55959.24 88888.00 2021-12-24 13:03:09.911 358 14442.34 46.56 55959.15 88888.00 2021-12-24 13:03:09.411 358 14442.45 46.48 55959.13 88888.00 2021-12-24 13:03:10.911 358 14442.51 46.58 55959.13 88888.00 2021-12-24 13:03:10.411 358 14442.57 46.55 55959.08 88888.00 2021-12-24 13:03:11.911 358 14442.57 46.49 55959.08 88888.00 2021-12-24 13:03:11.411 358 14442.59 46.51 55959.02 88888.00 2021-12-24 13:03:12.911 358 14442.64 46.41 55958.95 88888.00 2021-12-24 13:03:12.411 358 14442.70 46.41 55958.89 88888.00 2021-12-24 13:03:13.911 358 14442.76 46.68 55958.77 88888.00 2021-12-24 13:03:13.411 358 14442.80 46.54 55958.63 88888.00 2021-12-24 13:03:14.911 358 14442.85 46.33 55958.57 88888.00 2021-12-24 13:03:14.411 358 14442.89 46.37 55958.57 88888.00 2021-12-24 13:03:15.911 358 14442.97 46.33 55958.48 88888.00 2021-12-24 13:03:15.411 358 14443.06 46.32 55958.36 88888.00 2021-12-24 13:03:16.911 358 14443.10 46.39 55958.32 88888.00 2021-12-24 13:03:16.411 358 14443.16 46.34 55958.31 88888.00 2021-12-24 13:03:17.911 358 14443.26 46.15 55958.22 88888.00 2021-12-24 13:03:17.411 358 14443.39 46.13 55958.16 88888.00 2021-12-24 13:03:18.911 358 14443.48 46.08 55958.03 88888.00 2021-12-24 13:03:18.411 358 14443.54 46.06 55957.91 88888.00 2021-12-24 13:03:19.911 358 14443.64 46.00 55957.71 88888.00 2021-12-24 13:03:20.911 358 14443.75 45.88 55957.43 88888.00 2021-12-24 13:03:20.411 358 14443.85 45.79 55957.30 88888.00 2021-12-24 13:03:21.911 358 14443.92 45.75 55957.19 88888.00 2021-12-24 13:03:21.411 358 14444.01 45.75 55957.10 88888.00 2021-12-24 13:03:22.911 358 14444.09 45.74 55957.06 88888.00 2021-12-24 13:03:22.411 358 14444.12 45.58 55956.95 88888.00 2021-12-24 13:03:23.911 358 14444.13 45.52 55956.83 88888.00 2021-12-24 13:03:23.411 358 14444.21 45.41 55956.65 88888.00 2021-12-24 13:03:24.911 358 14444.29 45.31 55956.49 88888.00 2021-12-24 13:03:24.411 358 14444.38 45.24 55956.45 88888.00 2021-12-24 13:03:25.911 358 14444.45 45.21 55956.33 88888.00 2021-12-24 13:03:25.411 358 14444.49 45.21 55956.16 88888.00 2021-12-24 13:03:26.911 358 14444.60 45.19 55956.07 88888.00 2021-12-24 13:03:26.411 358 14444.69 45.04 55956.02 88888.00 2021-12-24 13:03:27.911 358 14444.74 44.97 55955.87 88888.00 2021-12-24 13:03:28.911 358 14444.86 44.85 55955.61 88888.00 2021-12-24 13:03:28.411 358 14444.99 44.76 55955.49 88888.00 2021-12-24 13:03:29.911 358 14445.06 44.68 55955.46 88888.00 2021-12-24 13:03:29.411 358 14445.12 44.73 55955.33 88888.00 2021-12-24 13:03:30.911 358 14445.15 44.60 55955.31 88888.00 2021-12-24 13:03:30.411 358 14445.23 44.49 55955.27 88888.00 2021-12-24 13:03:31.911 358 14445.26 44.38 55955.12 88888.00 2021-12-24 13:03:31.411 358 14445.31 44.31 55954.99 88888.00 2021-12-24 13:03:32.911 358 14445.38 44.23 55955.01 88888.00 2021-12-24 13:03:32.411 358 14445.44 44.17 55954.94 88888.00 2021-12-24 13:03:33.911 358 14445.54 44.20 55954.86 88888.00 2021-12-24 13:03:33.411 358 14445.58 44.10 55954.75 88888.00 2021-12-24 13:03:34.911 358 14445.65 44.03 55954.68 88888.00 2021-12-24 13:03:34.411 358 14445.73 43.94 55954.63 88888.00 2021-12-24 13:03:35.911 358 14445.80 43.89 55954.61 88888.00 2021-12-24 13:03:35.411 358 14445.84 43.94 55954.58 88888.00 2021-12-24 13:03:36.911 358 14445.86 43.79 55954.56 88888.00 2021-12-24 13:03:36.411 358 14445.89 43.78 55954.55 88888.00 2021-12-24 13:03:37.911 358 14445.91 43.80 55954.57 88888.00 2021-12-24 13:03:37.411 358 14445.94 43.80 55954.60 88888.00 2021-12-24 13:03:38.911 358 14445.99 43.71 55954.58 88888.00 2021-12-24 13:03:38.411 358 14445.99 43.66 55954.53 88888.00 2021-12-24 13:03:39.911 358 14446.01 43.61 55954.56 88888.00 2021-12-24 13:03:39.411 358 14446.02 43.59 55954.65 88888.00 2021-12-24 13:03:40.911 358 14446.01 43.59 55954.65 88888.00 2021-12-24 13:03:40.411 358 14445.99 43.70 55954.63 88888.00 2021-12-24 13:03:41.911 358 14445.95 43.58 55954.63 88888.00 2021-12-24 13:03:41.411 358 14445.96 43.63 55954.68 88888.00 2021-12-24 13:03:42.911 358 14445.99 43.60 55954.72 88888.00 2021-12-24 13:03:42.411 358 14445.95 43.50 55954.77 88888.00 2021-12-24 13:03:43.911 358 14445.96 43.50 55954.85 88888.00 2021-12-24 13:03:43.411 358 14445.96 43.58 55954.90 88888.00 2021-12-24 13:03:44.911 358 14445.92 43.46 55954.90 88888.00 2021-12-24 13:03:44.411 358 14445.84 43.41 55954.96 88888.00 2021-12-24 13:03:45.911 358 14445.80 43.43 55955.02 88888.00 2021-12-24 13:03:45.411 358 14445.74 43.49 55955.08 88888.00 2021-12-24 13:03:46.911 358 14445.74 43.53 55955.13 88888.00 2021-12-24 13:03:46.412 358 14445.70 43.52 55955.22 88888.00 2021-12-24 13:03:47.912 358 14445.64 43.39 55955.24 88888.00 2021-12-24 13:03:48.912 358 14445.54 43.39 55955.32 88888.00 2021-12-24 13:03:48.412 358 14445.51 43.34 55955.43 88888.00 2021-12-24 13:03:49.912 358 14445.45 43.42 55955.49 88888.00 2021-12-24 13:03:49.412 358 14445.36 43.41 55955.54 88888.00 2021-12-24 13:03:50.912 358 14445.27 43.34 55955.55 88888.00 2021-12-24 13:03:50.412 358 14445.23 43.26 55955.60 88888.00 2021-12-24 13:03:51.912 358 14445.16 43.25 55955.65 88888.00 2021-12-24 13:03:51.412 358 14445.11 43.28 55955.73 88888.00 2021-12-24 13:03:52.912 358 14445.07 43.24 55955.80 88888.00 2021-12-24 13:03:52.412 358 14445.01 43.25 55955.86 88888.00 2021-12-24 13:03:53.912 358 14444.90 43.16 55955.95 88888.00 2021-12-24 13:03:53.412 358 14444.81 43.12 55955.97 88888.00 2021-12-24 13:03:54.912 358 14444.69 43.19 55955.97 88888.00 2021-12-24 13:03:54.412 358 14444.63 43.26 55956.05 88888.00 2021-12-24 13:03:55.912 358 14444.57 43.21 55956.06 88888.00 2021-12-24 13:03:55.412 358 14444.50 43.18 55956.13 88888.00 2021-12-24 13:03:56.912 358 14444.40 43.19 55956.24 88888.00 2021-12-24 13:03:56.412 358 14444.31 43.17 55956.34 88888.00 2021-12-24 13:03:57.912 358 14444.23 43.30 55956.38 88888.00 2021-12-24 13:03:58.912 358 14444.04 43.22 55956.58 88888.00 2021-12-24 13:03:58.412 358 14443.99 43.30 55956.73 88888.00 2021-12-24 13:03:59.912 358 14443.96 43.38 55956.80 88888.00 2021-12-24 13:03:59.412 358 14443.88 43.49 55956.79 88888.00 2021-12-24 13:04:00.912 358 14443.82 43.44 55956.79 88888.00 2021-12-24 13:04:00.412 358 14443.75 43.44 55956.81 88888.00 2021-12-24 13:04:01.912 358 14443.70 43.51 55956.86 88888.00 2021-12-24 13:04:01.412 358 14443.61 43.57 55956.93 88888.00 2021-12-24 13:04:02.912 358 14443.55 43.70 55956.97 88888.00 2021-12-24 13:04:02.412 358 14443.47 43.53 55957.00 88888.00 2021-12-24 13:04:03.912 358 14443.36 43.47 55957.11 88888.00 2021-12-24 13:04:03.412 358 14443.32 43.39 55957.27 88888.00 2021-12-24 13:04:04.912 358 14443.27 43.42 55957.33 88888.00 2021-12-24 13:04:04.412 358 14443.25 43.45 55957.29 88888.00 2021-12-24 13:04:05.912 358 14443.19 43.39 55957.34 88888.00 2021-12-24 13:04:05.412 358 14443.12 43.43 55957.41 88888.00 2021-12-24 13:04:06.912 358 14443.10 43.47 55957.46 88888.00 2021-12-24 13:04:06.412 358 14443.02 43.43 55957.51 88888.00 2021-12-24 13:04:07.912 358 14442.99 43.35 55957.48 88888.00 2021-12-24 13:04:07.412 358 14443.02 43.34 55957.56 88888.00 2021-12-24 13:04:08.912 358 14442.96 43.39 55957.67 88888.00 2021-12-24 13:04:08.412 358 14442.95 43.39 55957.77 88888.00 2021-12-24 13:04:09.912 358 14442.92 43.47 55957.83 88888.00 2021-12-24 13:04:09.412 358 14442.85 43.54 55957.85 88888.00 2021-12-24 13:04:10.912 358 14442.78 43.62 55957.85 88888.00 2021-12-24 13:04:10.412 358 14442.71 43.61 55957.92 88888.00 2021-12-24 13:04:11.912 358 14442.66 43.64 55958.04 88888.00 2021-12-24 13:04:11.412 358 14442.61 43.58 55958.12 88888.00 2021-12-24 13:04:12.912 358 14442.59 43.54 55958.09 88888.00 2021-12-24 13:04:12.412 358 14442.54 43.67 55958.03 88888.00 2021-12-24 13:04:13.912 358 14442.47 43.80 55958.12 88888.00 2021-12-24 13:04:13.412 358 14442.41 43.79 55958.18 88888.00 2021-12-24 13:04:14.912 358 14442.42 43.75 55958.14 88888.00 2021-12-24 13:04:14.412 358 14442.40 43.74 55958.16 88888.00 2021-12-24 13:04:15.912 358 14442.38 43.77 55958.23 88888.00 2021-12-24 13:04:15.412 358 14442.32 43.79 55958.29 88888.00 2021-12-24 13:04:16.912 358 14442.28 43.77 55958.24 88888.00 2021-12-24 13:04:16.412 358 14442.27 43.74 55958.28 88888.00 2021-12-24 13:04:17.912 358 14442.23 43.77 55958.33 88888.00 2021-12-24 13:04:17.412 358 14442.18 43.77 55958.30 88888.00 2021-12-24 13:04:18.912 358 14442.18 43.79 55958.35 88888.00 2021-12-24 13:04:18.412 358 14442.14 43.85 55958.40 88888.00 2021-12-24 13:04:19.912 358 14442.09 43.85 55958.41 88888.00 2021-12-24 13:04:19.412 358 14442.02 43.86 55958.46 88888.00 2021-12-24 13:04:20.912 358 14442.01 43.95 55958.41 88888.00 2021-12-24 13:04:20.412 358 14441.99 43.78 55958.32 88888.00 2021-12-24 13:04:21.412 358 14441.94 43.92 55958.42 88888.00 2021-12-24 13:04:22.912 358 14441.94 43.80 55958.36 88888.00 2021-12-24 13:04:22.412 358 14441.96 43.66 55958.36 88888.00 2021-12-24 13:04:23.912 358 14441.93 43.66 55958.41 88888.00 2021-12-24 13:04:23.412 358 14441.90 43.66 55958.50 88888.00 2021-12-24 13:04:24.912 358 14441.87 43.69 55958.51 88888.00 2021-12-24 13:04:24.412 358 14441.86 43.69 55958.42 88888.00 2021-12-24 13:04:25.912 358 14441.86 43.72 55958.43 88888.00 2021-12-24 13:04:25.412 358 14441.86 43.69 55958.48 88888.00 2021-12-24 13:04:26.912 358 14441.82 43.68 55958.42 88888.00 2021-12-24 13:04:26.412 358 14441.78 43.68 55958.46 88888.00 2021-12-24 13:04:27.912 358 14441.81 43.77 55958.39 88888.00 2021-12-24 13:04:27.412 358 14441.81 43.75 55958.37 88888.00 2021-12-24 13:04:28.912 358 14441.78 43.71 55958.45 88888.00 2021-12-24 13:04:28.412 358 14441.77 43.69 55958.43 88888.00 2021-12-24 13:04:29.912 358 14441.76 43.69 55958.50 88888.00 2021-12-24 13:04:29.412 358 14441.80 43.75 55958.57 88888.00 2021-12-24 13:04:30.912 358 14441.78 43.72 55958.60 88888.00 2021-12-24 13:04:30.412 358 14441.75 43.72 55958.69 88888.00 2021-12-24 13:04:31.912 358 14441.73 43.74 55958.69 88888.00 2021-12-24 13:04:31.412 358 14441.72 43.74 55958.69 88888.00 2021-12-24 13:04:32.912 358 14441.76 43.76 55958.68 88888.00 2021-12-24 13:04:32.412 358 14441.77 43.83 55958.68 88888.00 2021-12-24 13:04:33.912 358 14441.76 43.81 55958.70 88888.00 2021-12-24 13:04:33.413 358 14441.77 43.83 55958.69 88888.00 2021-12-24 13:04:34.913 358 14441.81 43.81 55958.71 88888.00 2021-12-24 13:04:34.413 358 14441.78 43.80 55958.70 88888.00 2021-12-24 13:04:35.913 358 14441.82 43.80 55958.74 88888.00 2021-12-24 13:04:35.413 358 14441.82 43.83 55958.78 88888.00 2021-12-24 13:04:36.913 358 14441.84 43.80 55958.85 88888.00 2021-12-24 13:04:36.413 358 14441.86 43.77 55958.85 88888.00 2021-12-24 13:04:37.913 358 14441.87 43.81 55958.89 88888.00 2021-12-24 13:04:37.413 358 14441.86 43.89 55958.97 88888.00 2021-12-24 13:04:38.913 358 14441.83 43.93 55958.93 88888.00 2021-12-24 13:04:38.413 358 14441.85 43.88 55958.96 88888.00 2021-12-24 13:04:39.913 358 14441.92 43.85 55958.95 88888.00 2021-12-24 13:04:39.413 358 14441.92 43.78 55958.93 88888.00 2021-12-24 13:04:40.913 358 14441.93 43.77 55958.87 88888.00 2021-12-24 13:04:40.413 358 14441.93 43.70 55958.95 88888.00 2021-12-24 13:04:41.413 358 14442.01 43.78 55959.02 88888.00 2021-12-24 13:04:42.913 358 14442.05 43.81 55959.05 88888.00 2021-12-24 13:04:42.413 358 14442.05 43.86 55959.05 88888.00 2021-12-24 13:04:43.913 358 14442.09 43.78 55959.06 88888.00 2021-12-24 13:04:43.413 358 14442.08 43.83 55959.03 88888.00 2021-12-24 13:04:44.913 358 14442.09 43.86 55959.07 88888.00 2021-12-24 13:04:44.413 358 14442.11 43.76 55959.05 88888.00 2021-12-24 13:04:45.913 358 14442.13 43.72 55959.08 88888.00 2021-12-24 13:04:45.413 358 14442.14 43.74 55959.12 88888.00 2021-12-24 13:04:46.913 358 14442.15 43.67 55959.05 88888.00 2021-12-24 13:04:46.413 358 14442.14 43.60 55959.07 88888.00 2021-12-24 13:04:47.913 358 14442.15 43.59 55959.07 88888.00 2021-12-24 13:04:47.413 358 14442.18 43.58 55959.08 88888.00 2021-12-24 13:04:48.913 358 14442.20 43.59 55959.08 88888.00 2021-12-24 13:04:48.413 358 14442.22 43.59 55959.06 88888.00 2021-12-24 13:04:49.913 358 14442.25 43.57 55959.10 88888.00 2021-12-24 13:04:49.413 358 14442.29 43.53 55959.13 88888.00 2021-12-24 13:04:50.913 358 14442.29 43.49 55959.15 88888.00 2021-12-24 13:04:50.413 358 14442.28 43.43 55959.12 88888.00 2021-12-24 13:04:51.413 358 14442.21 43.41 55959.06 88888.00 2021-12-24 13:04:52.913 358 14442.14 43.34 55959.05 88888.00 2021-12-24 13:04:52.413 358 14442.13 43.30 55959.02 88888.00 2021-12-24 13:04:53.913 358 14442.11 43.26 55959.03 88888.00 2021-12-24 13:04:53.413 358 14442.10 43.26 55959.12 88888.00 2021-12-24 13:04:54.913 358 14442.06 43.20 55959.05 88888.00 2021-12-24 13:04:54.413 358 14442.02 43.20 55959.06 88888.00 2021-12-24 13:04:55.913 358 14441.93 43.26 55959.17 88888.00 2021-12-24 13:04:55.413 358 14441.87 43.26 55959.25 88888.00 2021-12-24 13:04:56.913 358 14441.84 43.34 55959.27 88888.00 2021-12-24 13:04:56.413 358 14441.78 43.34 55959.25 88888.00 2021-12-24 13:04:57.913 358 14441.75 43.35 55959.24 88888.00 2021-12-24 13:04:57.413 358 14441.68 43.18 55959.29 88888.00 2021-12-24 13:04:58.913 358 14441.62 43.22 55959.33 88888.00 2021-12-24 13:04:58.413 358 14441.53 43.22 55959.34 88888.00 2021-12-24 13:04:59.913 358 14441.45 43.19 55959.31 88888.00 2021-12-24 13:04:59.413 358 14441.36 43.17 55959.32 88888.00 2021-12-24 13:05:00.913 358 14441.35 43.08 55959.35 88888.00 2021-12-24 13:05:00.413 358 14441.26 43.02 55959.41 88888.00 2021-12-24 13:05:01.413 358 14441.12 43.07 55959.52 88888.00 2021-12-24 13:05:02.913 358 14441.06 43.00 55959.60 88888.00 2021-12-24 13:05:02.413 358 14440.98 43.03 55959.60 88888.00 2021-12-24 13:05:03.913 358 14440.92 43.15 55959.53 88888.00 2021-12-24 13:05:03.413 358 14440.76 43.05 55959.59 88888.00 2021-12-24 13:05:04.913 358 14440.69 43.04 55959.55 88888.00 2021-12-24 13:05:04.413 358 14440.61 43.09 55959.59 88888.00 2021-12-24 13:05:05.913 358 14440.56 43.04 55959.64 88888.00 2021-12-24 13:05:05.413 358 14440.44 43.10 55959.63 88888.00 2021-12-24 13:05:06.913 358 14440.33 43.16 55959.68 88888.00 2021-12-24 13:05:06.413 358 14440.24 43.21 55959.66 88888.00 2021-12-24 13:05:07.913 358 14440.17 43.20 55959.78 88888.00 2021-12-24 13:05:07.413 358 14440.11 43.17 55959.74 88888.00 2021-12-24 13:05:08.913 358 14439.97 43.22 55959.83 88888.00 2021-12-24 13:05:08.413 358 14439.89 43.27 55959.88 88888.00 2021-12-24 13:05:09.913 358 14439.79 43.29 55959.88 88888.00 2021-12-24 13:05:09.413 358 14439.67 43.26 55959.98 88888.00 2021-12-24 13:05:10.913 358 14439.62 43.29 55960.00 88888.00 2021-12-24 13:05:10.413 358 14439.54 43.35 55960.01 88888.00 2021-12-24 13:05:11.913 358 14439.41 43.33 55960.10 88888.00 2021-12-24 13:05:11.413 358 14439.27 43.33 55960.18 88888.00 2021-12-24 13:05:12.913 358 14439.25 43.35 55960.21 88888.00 2021-12-24 13:05:12.413 358 14439.19 43.46 55960.25 88888.00 2021-12-24 13:05:13.913 358 14439.05 43.45 55960.25 88888.00 2021-12-24 13:05:13.413 358 14438.88 43.51 55960.30 88888.00 2021-12-24 13:05:14.913 358 14438.78 43.55 55960.49 88888.00 2021-12-24 13:05:14.413 358 14438.71 43.64 55960.57 88888.00 2021-12-24 13:05:15.913 358 14438.67 43.64 55960.51 88888.00 2021-12-24 13:05:15.404 358 14438.63 43.70 55960.43 88888.00 2021-12-24 13:05:16.904 358 14438.60 43.72 55960.47 88888.00 2021-12-24 13:05:16.404 358 14438.52 43.79 55960.52 88888.00 2021-12-24 13:05:17.904 358 14438.42 43.84 55960.61 88888.00 2021-12-24 13:05:17.404 358 14438.38 43.89 55960.65 88888.00 2021-12-24 13:05:18.904 358 14438.33 44.04 55960.76 88888.00 2021-12-24 13:05:18.404 358 14438.26 44.09 55960.83 88888.00 2021-12-24 13:05:19.904 358 14438.21 44.19 55960.91 88888.00 2021-12-24 13:05:19.404 358 14438.15 44.30 55960.95 88888.00 2021-12-24 13:05:20.904 358 14438.11 44.40 55961.01 88888.00 2021-12-24 13:05:20.404 358 14438.14 44.53 55961.12 88888.00 2021-12-24 13:05:21.404 358 14438.05 44.55 55961.19 88888.00 2021-12-24 13:05:22.904 358 14438.00 44.61 55961.29 88888.00 2021-12-24 13:05:22.404 358 14437.95 44.71 55961.36 88888.00 2021-12-24 13:05:23.904 358 14437.95 44.82 55961.52 88888.00 2021-12-24 13:05:23.404 358 14437.87 44.95 55961.66 88888.00 2021-12-24 13:05:24.904 358 14437.84 45.03 55961.67 88888.00 2021-12-24 13:05:24.404 358 14437.84 45.14 55961.68 88888.00 2021-12-24 13:05:25.904 358 14437.89 45.11 55961.68 88888.00 2021-12-24 13:05:25.404 358 14437.92 45.20 55961.77 88888.00 2021-12-24 13:05:26.904 358 14437.87 45.39 55961.87 88888.00 2021-12-24 13:05:26.404 358 14437.83 45.52 55961.89 88888.00 2021-12-24 13:05:27.904 358 14437.88 45.52 55961.88 88888.00 2021-12-24 13:05:27.404 358 14437.96 45.49 55961.87 88888.00 2021-12-24 13:05:28.904 358 14437.95 45.56 55961.95 88888.00 2021-12-24 13:05:28.404 358 14437.98 45.62 55962.05 88888.00 2021-12-24 13:05:29.904 358 14438.00 45.72 55962.08 88888.00 2021-12-24 13:05:29.404 358 14438.03 45.87 55962.08 88888.00 2021-12-24 13:05:30.904 358 14438.09 45.83 55962.06 88888.00 2021-12-24 13:05:30.404 358 14438.14 45.92 55962.05 88888.00 2021-12-24 13:05:31.904 358 14438.20 46.00 55962.13 88888.00 2021-12-24 13:05:31.404 358 14438.20 46.07 55962.22 88888.00 2021-12-24 13:05:32.904 358 14438.16 46.14 55962.20 88888.00 2021-12-24 13:05:32.404 358 14438.22 46.18 55962.12 88888.00 2021-12-24 13:05:33.904 358 14438.31 46.21 55962.08 88888.00 2021-12-24 13:05:33.404 358 14438.40 46.20 55962.10 88888.00 2021-12-24 13:05:34.904 358 14438.42 46.37 55962.11 88888.00 2021-12-24 13:05:34.404 358 14438.47 46.49 55962.14 88888.00 2021-12-24 13:05:35.904 358 14438.53 46.52 55962.17 88888.00 2021-12-24 13:05:35.404 358 14438.60 46.51 55962.14 88888.00 2021-12-24 13:05:36.904 358 14438.74 46.49 55962.10 88888.00 2021-12-24 13:05:36.404 358 14438.83 46.42 55962.04 88888.00 2021-12-24 13:05:37.904 358 14438.91 46.49 55962.01 88888.00 2021-12-24 13:05:37.404 358 14438.98 46.49 55962.02 88888.00 2021-12-24 13:05:38.904 358 14439.04 46.56 55961.97 88888.00 2021-12-24 13:05:38.404 358 14439.16 46.65 55961.96 88888.00 2021-12-24 13:05:39.904 358 14439.23 46.85 55961.93 88888.00 2021-12-24 13:05:39.404 358 14439.27 46.89 55961.91 88888.00 2021-12-24 13:05:40.904 358 14439.35 46.77 55961.89 88888.00 2021-12-24 13:05:40.404 358 14439.44 46.76 55961.85 88888.00 2021-12-24 13:05:41.904 358 14439.59 46.84 55961.79 88888.00 2021-12-24 13:05:41.404 358 14439.68 46.90 55961.75 88888.00 2021-12-24 13:05:42.904 358 14439.73 46.90 55961.74 88888.00 2021-12-24 13:05:42.404 358 14439.82 46.92 55961.69 88888.00 2021-12-24 13:05:43.904 358 14439.88 46.92 55961.69 88888.00 2021-12-24 13:05:43.404 358 14439.99 46.93 55961.68 88888.00 2021-12-24 13:05:44.904 358 14440.13 46.89 55961.63 88888.00 2021-12-24 13:05:44.404 358 14440.32 46.88 55961.55 88888.00 2021-12-24 13:05:45.904 358 14440.44 46.91 55961.48 88888.00 2021-12-24 13:05:45.404 358 14440.48 46.98 55961.45 88888.00 2021-12-24 13:05:46.904 358 14440.53 46.99 55961.47 88888.00 2021-12-24 13:05:46.404 358 14440.64 47.02 55961.42 88888.00 2021-12-24 13:05:47.904 358 14440.74 47.03 55961.35 88888.00 2021-12-24 13:05:47.404 358 14440.79 47.00 55961.30 88888.00 2021-12-24 13:05:48.904 358 14440.80 47.01 55961.32 88888.00 2021-12-24 13:05:48.404 358 14440.92 46.99 55961.22 88888.00 2021-12-24 13:05:49.904 358 14441.01 47.00 55961.17 88888.00 2021-12-24 13:05:49.404 358 14441.02 47.01 55961.26 88888.00 2021-12-24 13:05:50.904 358 14441.10 47.06 55961.20 88888.00 2021-12-24 13:05:50.404 358 14441.15 47.14 55961.13 88888.00 2021-12-24 13:05:51.904 358 14441.19 47.19 55961.17 88888.00 2021-12-24 13:05:51.404 358 14441.28 47.17 55961.03 88888.00 2021-12-24 13:05:52.904 358 14441.31 47.22 55960.96 88888.00 2021-12-24 13:05:52.405 358 14441.36 47.22 55960.90 88888.00 2021-12-24 13:05:53.905 358 14441.44 47.10 55960.84 88888.00 2021-12-24 13:05:53.405 358 14441.50 47.09 55960.90 88888.00 2021-12-24 13:05:54.905 358 14441.54 47.16 55960.83 88888.00 2021-12-24 13:05:54.405 358 14441.54 47.15 55960.82 88888.00 2021-12-24 13:05:55.905 358 14441.62 47.10 55960.72 88888.00 2021-12-24 13:05:55.405 358 14441.64 47.07 55960.71 88888.00 2021-12-24 13:05:56.905 358 14441.69 47.10 55960.63 88888.00 2021-12-24 13:05:56.405 358 14441.72 47.14 55960.61 88888.00 2021-12-24 13:05:57.905 358 14441.81 47.16 55960.58 88888.00 2021-12-24 13:05:57.405 358 14441.90 47.15 55960.55 88888.00 2021-12-24 13:05:58.905 358 14441.94 47.19 55960.48 88888.00 2021-12-24 13:05:58.405 358 14441.97 47.23 55960.46 88888.00 2021-12-24 13:05:59.905 358 14442.02 47.27 55960.45 88888.00 2021-12-24 13:05:59.405 358 14442.08 47.26 55960.46 88888.00 2021-12-24 13:06:00.905 358 14442.12 47.23 55960.37 88888.00 2021-12-24 13:06:00.405 358 14442.14 47.26 55960.35 88888.00 2021-12-24 13:06:01.905 358 14442.14 47.22 55960.45 88888.00 2021-12-24 13:06:01.405 358 14442.18 47.09 55960.34 88888.00 2021-12-24 13:06:02.905 358 14442.22 47.15 55960.27 88888.00 2021-12-24 13:06:02.405 358 14442.24 47.15 55960.26 88888.00 2021-12-24 13:06:03.905 358 14442.29 47.11 55960.21 88888.00 2021-12-24 13:06:03.405 358 14442.38 47.09 55960.14 88888.00 2021-12-24 13:06:04.905 358 14442.40 47.08 55960.14 88888.00 2021-12-24 13:06:04.405 358 14442.39 47.13 55960.13 88888.00 2021-12-24 13:06:05.905 358 14442.41 47.13 55960.10 88888.00 2021-12-24 13:06:05.405 358 14442.47 47.00 55960.11 88888.00 2021-12-24 13:06:06.905 358 14442.54 46.98 55960.05 88888.00 2021-12-24 13:06:06.405 358 14442.54 47.00 55960.09 88888.00 2021-12-24 13:06:07.905 358 14442.57 47.06 55960.07 88888.00 2021-12-24 13:06:07.405 358 14442.57 47.07 55960.04 88888.00 2021-12-24 13:06:08.905 358 14442.55 47.05 55959.97 88888.00 2021-12-24 13:06:08.405 358 14442.54 47.00 55959.95 88888.00 2021-12-24 13:06:09.905 358 14442.65 46.98 55959.96 88888.00 2021-12-24 13:06:09.405 358 14442.68 47.00 55959.95 88888.00 2021-12-24 13:06:10.905 358 14442.67 46.94 55959.85 88888.00 2021-12-24 13:06:10.405 358 14442.67 46.89 55959.87 88888.00 2021-12-24 13:06:11.905 358 14442.65 46.76 55959.85 88888.00 2021-12-24 13:06:11.405 358 14442.65 46.76 55959.86 88888.00 2021-12-24 13:06:12.905 358 14442.66 46.79 55959.82 88888.00 2021-12-24 13:06:12.405 358 14442.64 46.77 55959.79 88888.00 2021-12-24 13:06:13.905 358 14442.67 46.83 55959.91 88888.00 2021-12-24 13:06:13.405 358 14442.68 46.96 55959.93 88888.00 2021-12-24 13:06:14.905 358 14442.62 46.86 55959.96 88888.00 2021-12-24 13:06:14.405 358 14442.59 46.91 55959.82 88888.00 2021-12-24 13:06:15.905 358 14442.60 46.81 55959.89 88888.00 2021-12-24 13:06:15.405 358 14442.59 46.76 55959.91 88888.00 2021-12-24 13:06:16.905 358 14442.55 46.68 55959.82 88888.00 2021-12-24 13:06:16.405 358 14442.51 46.66 55959.82 88888.00 2021-12-24 13:06:17.905 358 14442.49 46.64 55959.91 88888.00 2021-12-24 13:06:17.405 358 14442.45 46.69 55959.89 88888.00 2021-12-24 13:06:18.905 358 14442.38 46.74 55959.93 88888.00 2021-12-24 13:06:18.405 358 14442.34 46.63 55959.91 88888.00 2021-12-24 13:06:19.905 358 14442.28 46.60 55959.95 88888.00 2021-12-24 13:06:19.405 358 14442.22 46.62 55959.88 88888.00 2021-12-24 13:06:20.905 358 14442.17 46.58 55959.87 88888.00 2021-12-24 13:06:20.405 358 14442.11 46.55 55959.85 88888.00 2021-12-24 13:06:21.905 358 14442.06 46.58 55959.89 88888.00 2021-12-24 13:06:21.405 358 14442.01 46.56 55959.87 88888.00 2021-12-24 13:06:22.905 358 14441.94 46.63 55959.81 88888.00 2021-12-24 13:06:23.905 358 14441.82 46.57 55959.78 88888.00 2021-12-24 13:06:23.405 358 14441.75 46.55 55959.83 88888.00 2021-12-24 13:06:24.905 358 14441.73 46.58 55959.82 88888.00 2021-12-24 13:06:24.405 358 14441.65 46.65 55959.79 88888.00 2021-12-24 13:06:25.905 358 14441.58 46.56 55959.81 88888.00 2021-12-24 13:06:25.405 358 14441.57 46.54 55959.77 88888.00 2021-12-24 13:06:26.905 358 14441.46 46.55 55959.82 88888.00 2021-12-24 13:06:26.405 358 14441.35 46.58 55959.81 88888.00 2021-12-24 13:06:27.905 358 14441.32 46.52 55959.76 88888.00 2021-12-24 13:06:27.405 358 14441.28 46.49 55959.78 88888.00 2021-12-24 13:06:28.905 358 14441.23 46.54 55959.82 88888.00 2021-12-24 13:06:28.405 358 14441.18 46.58 55959.82 88888.00 2021-12-24 13:06:29.905 358 14441.10 46.59 55959.81 88888.00 2021-12-24 13:06:29.405 358 14441.04 46.57 55959.87 88888.00 2021-12-24 13:06:30.905 358 14441.03 46.54 55959.85 88888.00 2021-12-24 13:06:30.405 358 14440.94 46.54 55959.88 88888.00 2021-12-24 13:06:31.905 358 14440.90 46.58 55959.88 88888.00 2021-12-24 13:06:31.405 358 14440.85 46.58 55959.91 88888.00 2021-12-24 13:06:32.905 358 14440.85 46.64 55959.83 88888.00 2021-12-24 13:06:33.905 358 14440.73 46.60 55959.87 88888.00 2021-12-24 13:06:33.405 358 14440.64 46.60 55960.00 88888.00 2021-12-24 13:06:34.905 358 14440.66 46.62 55960.05 88888.00 2021-12-24 13:06:34.405 358 14440.60 46.67 55960.07 88888.00 2021-12-24 13:06:35.905 358 14440.56 46.74 55960.07 88888.00 2021-12-24 13:06:35.406 358 14440.54 46.80 55960.08 88888.00 2021-12-24 13:06:36.906 358 14440.48 46.81 55960.15 88888.00 2021-12-24 13:06:36.406 358 14440.45 46.79 55960.14 88888.00 2021-12-24 13:06:37.906 358 14440.38 46.79 55960.18 88888.00 2021-12-24 13:06:37.406 358 14440.39 46.77 55960.23 88888.00 2021-12-24 13:06:38.906 358 14440.38 46.76 55960.25 88888.00 2021-12-24 13:06:38.406 358 14440.30 46.79 55960.36 88888.00 2021-12-24 13:06:39.906 358 14440.30 46.98 55960.38 88888.00 2021-12-24 13:06:39.406 358 14440.34 47.00 55960.42 88888.00 2021-12-24 13:06:40.906 358 14440.30 46.99 55960.49 88888.00 2021-12-24 13:06:41.906 358 14440.28 47.03 55960.48 88888.00 2021-12-24 13:06:41.406 358 14440.24 47.14 55960.57 88888.00 2021-12-24 13:06:42.906 358 14440.29 47.13 55960.58 88888.00 2021-12-24 13:06:42.406 358 14440.28 47.22 55960.64 88888.00 2021-12-24 13:06:43.906 358 14440.25 47.22 55960.77 88888.00 2021-12-24 13:06:43.406 358 14440.32 47.13 55960.88 88888.00 2021-12-24 13:06:44.906 358 14440.36 47.13 55960.86 88888.00 2021-12-24 13:06:44.406 358 14440.36 47.13 55960.88 88888.00 2021-12-24 13:06:45.906 358 14440.35 47.22 55961.02 88888.00 2021-12-24 13:06:45.406 358 14440.35 47.26 55961.12 88888.00 2021-12-24 13:06:46.906 358 14440.39 47.30 55961.16 88888.00 2021-12-24 13:06:46.406 358 14440.38 47.33 55961.14 88888.00 2021-12-24 13:06:47.906 358 14440.42 47.33 55961.16 88888.00 2021-12-24 13:06:47.406 358 14440.51 47.35 55961.12 88888.00 2021-12-24 13:06:48.906 358 14440.54 47.35 55961.04 88888.00 2021-12-24 13:06:48.406 358 14440.55 47.30 55961.16 88888.00 2021-12-24 13:06:49.906 358 14440.60 47.39 55961.24 88888.00 2021-12-24 13:06:49.406 358 14440.67 47.37 55961.26 88888.00 2021-12-24 13:06:50.906 358 14440.69 47.36 55961.31 88888.00 2021-12-24 13:06:50.406 358 14440.69 47.39 55961.38 88888.00 2021-12-24 13:06:51.906 358 14440.76 47.42 55961.36 88888.00 2021-12-24 13:06:51.406 358 14440.82 47.39 55961.31 88888.00 2021-12-24 13:06:52.906 358 14440.84 47.40 55961.39 88888.00 2021-12-24 13:06:52.406 358 14440.92 47.45 55961.46 88888.00 2021-12-24 13:06:53.906 358 14441.03 47.43 55961.39 88888.00 2021-12-24 13:06:53.406 358 14441.03 47.37 55961.36 88888.00 2021-12-24 13:06:54.906 358 14441.08 47.42 55961.33 88888.00 2021-12-24 13:06:54.406 358 14441.18 47.37 55961.27 88888.00 2021-12-24 13:06:55.906 358 14441.20 47.36 55961.26 88888.00 2021-12-24 13:06:55.406 358 14441.28 47.47 55961.33 88888.00 2021-12-24 13:06:56.906 358 14441.37 47.45 55961.32 88888.00 2021-12-24 13:06:56.406 358 14441.39 47.40 55961.32 88888.00 2021-12-24 13:06:57.906 358 14441.48 47.25 55961.35 88888.00 2021-12-24 13:06:57.406 358 14441.53 47.16 55961.26 88888.00 2021-12-24 13:06:58.906 358 14441.46 47.22 55961.23 88888.00 2021-12-24 13:06:58.406 358 14441.54 47.25 55961.27 88888.00 2021-12-24 13:06:59.906 358 14441.60 47.16 55961.26 88888.00 2021-12-24 13:06:59.406 358 14441.64 47.20 55961.29 88888.00 2021-12-24 13:07:00.906 358 14441.71 47.22 55961.30 88888.00 2021-12-24 13:07:00.406 358 14441.80 47.16 55961.27 88888.00 2021-12-24 13:07:01.906 358 14441.87 47.31 55961.19 88888.00 2021-12-24 13:07:01.406 358 14441.86 47.31 55961.20 88888.00 2021-12-24 13:07:02.906 358 14441.94 47.27 55961.26 88888.00 2021-12-24 13:07:02.406 358 14442.01 47.24 55961.26 88888.00 2021-12-24 13:07:03.906 358 14442.06 47.25 55961.24 88888.00 2021-12-24 13:07:03.406 358 14442.14 47.24 55961.21 88888.00 2021-12-24 13:07:04.906 358 14442.19 47.22 55961.29 88888.00 2021-12-24 13:07:04.406 358 14442.24 47.19 55961.26 88888.00 2021-12-24 13:07:05.906 358 14442.27 47.18 55961.27 88888.00 2021-12-24 13:07:05.406 358 14442.28 47.15 55961.24 88888.00 2021-12-24 13:07:06.906 358 14442.34 47.16 55961.23 88888.00 2021-12-24 13:07:06.406 358 14442.38 47.18 55961.28 88888.00 2021-12-24 13:07:07.906 358 14442.41 47.20 55961.32 88888.00 2021-12-24 13:07:07.406 358 14442.47 47.26 55961.26 88888.00 2021-12-24 13:07:08.906 358 14442.52 47.24 55961.33 88888.00 2021-12-24 13:07:08.406 358 14442.56 47.19 55961.40 88888.00 2021-12-24 13:07:09.906 358 14442.60 47.25 55961.45 88888.00 2021-12-24 13:07:09.406 358 14442.60 47.16 55961.36 88888.00 2021-12-24 13:07:10.906 358 14442.64 47.15 55961.37 88888.00 2021-12-24 13:07:11.906 358 14442.74 47.27 55961.44 88888.00 2021-12-24 13:07:11.406 358 14442.77 47.27 55961.48 88888.00 2021-12-24 13:07:12.906 358 14442.82 47.30 55961.48 88888.00 2021-12-24 13:07:12.406 358 14442.80 47.35 55961.55 88888.00 2021-12-24 13:07:13.906 358 14442.85 47.34 55961.49 88888.00 2021-12-24 13:07:13.406 358 14442.89 47.34 55961.52 88888.00 2021-12-24 13:07:14.906 358 14442.94 47.19 55961.52 88888.00 2021-12-24 13:07:14.406 358 14442.98 47.16 55961.54 88888.00 2021-12-24 13:07:15.906 358 14443.03 47.19 55961.55 88888.00 2021-12-24 13:07:15.406 358 14443.07 47.22 55961.57 88888.00 2021-12-24 13:07:16.906 358 14443.06 47.26 55961.55 88888.00 2021-12-24 13:07:16.406 358 14443.08 47.22 55961.51 88888.00 2021-12-24 13:07:17.906 358 14443.06 47.23 55961.52 88888.00 2021-12-24 13:07:17.407 358 14443.05 47.25 55961.46 88888.00 2021-12-24 13:07:18.907 358 14443.06 47.28 55961.47 88888.00 2021-12-24 13:07:18.407 358 14443.07 47.28 55961.39 88888.00 2021-12-24 13:07:19.907 358 14443.10 47.30 55961.39 88888.00 2021-12-24 13:07:19.407 358 14443.07 47.26 55961.39 88888.00 2021-12-24 13:07:20.907 358 14443.08 47.28 55961.38 88888.00 2021-12-24 13:07:21.907 358 14443.07 47.22 55961.31 88888.00 2021-12-24 13:07:21.407 358 14443.05 47.14 55961.22 88888.00 2021-12-24 13:07:22.907 358 14443.04 47.13 55961.22 88888.00 2021-12-24 13:07:22.407 358 14443.05 47.13 55961.18 88888.00 2021-12-24 13:07:23.907 358 14443.06 47.16 55961.16 88888.00 2021-12-24 13:07:23.407 358 14443.03 47.01 55961.05 88888.00 2021-12-24 13:07:24.907 358 14443.07 47.15 55960.95 88888.00 2021-12-24 13:07:24.407 358 14443.12 47.10 55960.93 88888.00 2021-12-24 13:07:25.907 358 14443.19 47.17 55960.83 88888.00 2021-12-24 13:07:25.407 358 14443.24 47.05 55960.72 88888.00 2021-12-24 13:07:26.907 358 14443.17 46.97 55960.61 88888.00 2021-12-24 13:07:26.407 358 14443.06 46.97 55960.53 88888.00 2021-12-24 13:07:27.907 358 14443.01 46.81 55960.41 88888.00 2021-12-24 13:07:27.407 358 14442.99 46.67 55960.29 88888.00 2021-12-24 13:07:28.907 358 14442.98 46.51 55960.15 88888.00 2021-12-24 13:07:28.407 358 14442.96 46.49 55960.10 88888.00 2021-12-24 13:07:29.907 358 14442.95 46.56 55960.05 88888.00 2021-12-24 13:07:29.407 358 14442.94 46.51 55959.95 88888.00 2021-12-24 13:07:30.907 358 14442.92 46.52 55959.82 88888.00 2021-12-24 13:07:31.907 358 14442.96 46.30 55959.69 88888.00 2021-12-24 13:07:31.407 358 14442.95 46.20 55959.52 88888.00 2021-12-24 13:07:32.907 358 14442.96 46.13 55959.43 88888.00 2021-12-24 13:07:32.407 358 14442.90 46.05 55959.35 88888.00 2021-12-24 13:07:33.907 358 14442.87 45.95 55959.21 88888.00 2021-12-24 13:07:33.407 358 14442.87 45.78 55959.12 88888.00 2021-12-24 13:07:34.907 358 14442.85 45.81 55959.01 88888.00 2021-12-24 13:07:34.407 358 14442.82 46.00 55958.80 88888.00 2021-12-24 13:07:35.907 358 14442.82 45.90 55958.73 88888.00 2021-12-24 13:07:35.407 358 14442.78 45.63 55958.69 88888.00 2021-12-24 13:07:36.907 358 14442.78 45.50 55958.57 88888.00 2021-12-24 13:07:36.407 358 14442.74 45.52 55958.45 88888.00 2021-12-24 13:07:37.907 358 14442.70 45.58 55958.48 88888.00 2021-12-24 13:07:37.407 358 14442.74 45.52 55958.40 88888.00 2021-12-24 13:07:38.907 358 14442.75 45.38 55958.18 88888.00 2021-12-24 13:07:38.407 358 14442.73 45.32 55958.05 88888.00 2021-12-24 13:07:39.907 358 14442.76 45.40 55958.11 88888.00 2021-12-24 13:07:39.407 358 14442.74 45.31 55958.10 88888.00 2021-12-24 13:07:40.907 358 14442.68 45.29 55958.00 88888.00 2021-12-24 13:07:40.407 358 14442.66 45.21 55957.91 88888.00 2021-12-24 13:07:41.907 358 14442.60 45.15 55957.96 88888.00 2021-12-24 13:07:41.407 358 14442.58 45.16 55957.99 88888.00 2021-12-24 13:07:42.907 358 14442.55 45.14 55957.94 88888.00 2021-12-24 13:07:42.407 358 14442.54 45.15 55957.86 88888.00 2021-12-24 13:07:43.907 358 14442.51 45.30 55957.86 88888.00 2021-12-24 13:07:43.407 358 14442.48 45.23 55957.91 88888.00 2021-12-24 13:07:44.407 358 14442.41 45.07 55957.91 88888.00 2021-12-24 13:07:45.907 358 14442.41 45.11 55957.86 88888.00 2021-12-24 13:07:45.407 358 14442.39 45.12 55957.85 88888.00 2021-12-24 13:07:46.907 358 14442.36 45.11 55957.93 88888.00 2021-12-24 13:07:46.407 358 14442.31 45.15 55957.99 88888.00 2021-12-24 13:07:47.907 358 14442.28 45.22 55957.99 88888.00 2021-12-24 13:07:47.407 358 14442.24 45.31 55958.02 88888.00 2021-12-24 13:07:48.907 358 14442.15 45.29 55958.08 88888.00 2021-12-24 13:07:48.407 358 14442.11 45.25 55958.08 88888.00 2021-12-24 13:07:49.907 358 14442.06 45.25 55958.09 88888.00 2021-12-24 13:07:49.407 358 14441.99 45.27 55958.21 88888.00 2021-12-24 13:07:50.907 358 14441.99 45.31 55958.30 88888.00 2021-12-24 13:07:50.407 358 14441.92 45.36 55958.32 88888.00 2021-12-24 13:07:51.907 358 14441.90 45.31 55958.41 88888.00 2021-12-24 13:07:51.407 358 14441.87 45.35 55958.38 88888.00 2021-12-24 13:07:52.907 358 14441.83 45.44 55958.36 88888.00 2021-12-24 13:07:52.407 358 14441.78 45.48 55958.40 88888.00 2021-12-24 13:07:53.907 358 14441.72 45.44 55958.45 88888.00 2021-12-24 13:07:53.407 358 14441.67 45.49 55958.61 88888.00 2021-12-24 13:07:54.407 358 14441.59 45.56 55958.54 88888.00 2021-12-24 13:07:55.907 358 14441.55 45.59 55958.58 88888.00 2021-12-24 13:07:55.407 358 14441.52 45.58 55958.63 88888.00 2021-12-24 13:07:56.907 358 14441.49 45.64 55958.67 88888.00 2021-12-24 13:07:56.407 358 14441.43 45.67 55958.64 88888.00 2021-12-24 13:07:57.907 358 14441.41 45.65 55958.74 88888.00 2021-12-24 13:07:57.407 358 14441.37 45.64 55958.71 88888.00 2021-12-24 13:07:58.907 358 14441.36 45.67 55958.69 88888.00 2021-12-24 13:07:58.407 358 14441.34 45.59 55958.65 88888.00 2021-12-24 13:07:59.907 358 14441.30 45.61 55958.70 88888.00 2021-12-24 13:07:59.408 358 14441.23 45.65 55958.67 88888.00 2021-12-24 13:08:00.908 358 14441.25 45.70 55958.71 88888.00 2021-12-24 13:08:00.408 358 14441.20 45.70 55958.65 88888.00 2021-12-24 13:08:01.908 358 14441.16 45.69 55958.66 88888.00 2021-12-24 13:08:01.408 358 14441.12 45.71 55958.63 88888.00 2021-12-24 13:08:02.908 358 14441.09 45.67 55958.60 88888.00 2021-12-24 13:08:02.408 358 14441.06 45.75 55958.54 88888.00 2021-12-24 13:08:03.908 358 14441.04 45.67 55958.56 88888.00 2021-12-24 13:08:03.408 358 14441.04 45.65 55958.50 88888.00 2021-12-24 13:08:04.908 358 14441.01 45.61 55958.41 88888.00 2021-12-24 13:08:04.408 358 14440.98 45.66 55958.33 88888.00 2021-12-24 13:08:05.908 358 14441.00 45.66 55958.37 88888.00 2021-12-24 13:08:05.408 358 14440.97 45.59 55958.31 88888.00 2021-12-24 13:08:06.908 358 14440.92 45.53 55958.24 88888.00 2021-12-24 13:08:06.408 358 14440.97 45.52 55958.09 88888.00 2021-12-24 13:08:07.908 358 14440.98 45.54 55958.03 88888.00 2021-12-24 13:08:07.408 358 14440.97 45.70 55958.03 88888.00 2021-12-24 13:08:08.908 358 14440.93 45.70 55957.94 88888.00 2021-12-24 13:08:08.408 358 14440.91 45.61 55957.89 88888.00 2021-12-24 13:08:09.908 358 14440.92 45.61 55957.73 88888.00 2021-12-24 13:08:09.408 358 14440.94 45.58 55957.73 88888.00 2021-12-24 13:08:10.908 358 14440.91 45.61 55957.67 88888.00 2021-12-24 13:08:10.408 358 14440.89 45.71 55957.62 88888.00 2021-12-24 13:08:11.908 358 14440.93 45.52 55957.60 88888.00 2021-12-24 13:08:11.408 358 14440.92 45.39 55957.54 88888.00 2021-12-24 13:08:12.908 358 14440.90 45.47 55957.49 88888.00 2021-12-24 13:08:12.408 358 14440.90 45.38 55957.42 88888.00 2021-12-24 13:08:13.908 358 14440.89 45.38 55957.37 88888.00 2021-12-24 13:08:13.408 358 14440.89 45.47 55957.41 88888.00 2021-12-24 13:08:14.908 358 14440.93 45.35 55957.35 88888.00 2021-12-24 13:08:14.408 358 14440.97 45.41 55957.33 88888.00 2021-12-24 13:08:15.908 358 14440.94 45.22 55957.39 88888.00 2021-12-24 13:08:15.408 358 14440.93 45.13 55957.35 88888.00 2021-12-24 13:08:16.908 358 14440.91 45.12 55957.38 88888.00 2021-12-24 13:08:16.408 358 14440.91 45.07 55957.34 88888.00 2021-12-24 13:08:17.908 358 14440.91 45.02 55957.26 88888.00 2021-12-24 13:08:17.408 358 14440.92 44.98 55957.27 88888.00 2021-12-24 13:08:18.908 358 14440.98 45.03 55957.28 88888.00 2021-12-24 13:08:18.408 358 14440.97 44.98 55957.30 88888.00 2021-12-24 13:08:19.908 358 14440.99 45.01 55957.37 88888.00 2021-12-24 13:08:19.408 358 14441.00 45.06 55957.36 88888.00 2021-12-24 13:08:20.908 358 14440.99 45.06 55957.27 88888.00 2021-12-24 13:08:20.408 358 14440.99 45.05 55957.27 88888.00 2021-12-24 13:08:21.908 358 14441.04 45.13 55957.23 88888.00 2021-12-24 13:08:21.408 358 14441.07 45.04 55957.17 88888.00 2021-12-24 13:08:22.908 358 14441.07 44.96 55957.24 88888.00 2021-12-24 13:08:22.408 358 14441.07 44.91 55957.25 88888.00 2021-12-24 13:08:23.908 358 14441.09 44.91 55957.21 88888.00 2021-12-24 13:08:23.408 358 14441.09 44.84 55957.23 88888.00 2021-12-24 13:08:24.908 358 14441.12 44.87 55957.28 88888.00 2021-12-24 13:08:24.408 358 14441.16 44.88 55957.26 88888.00 2021-12-24 13:08:25.908 358 14441.15 44.88 55957.35 88888.00 2021-12-24 13:08:25.408 358 14441.20 44.78 55957.38 88888.00 2021-12-24 13:08:26.908 358 14441.26 44.85 55957.32 88888.00 2021-12-24 13:08:26.408 358 14441.28 44.77 55957.35 88888.00 2021-12-24 13:08:27.908 358 14441.28 44.72 55957.43 88888.00 2021-12-24 13:08:27.408 358 14441.26 44.71 55957.42 88888.00 2021-12-24 13:08:28.908 358 14441.32 44.66 55957.42 88888.00 2021-12-24 13:08:28.408 358 14441.35 44.59 55957.43 88888.00 2021-12-24 13:08:29.908 358 14441.34 44.65 55957.48 88888.00 2021-12-24 13:08:29.408 358 14441.35 44.69 55957.51 88888.00 2021-12-24 13:08:30.908 358 14441.36 44.71 55957.56 88888.00 2021-12-24 13:08:30.408 358 14441.41 44.73 55957.60 88888.00 2021-12-24 13:08:31.908 358 14441.43 44.63 55957.61 88888.00 2021-12-24 13:08:31.408 358 14441.45 44.56 55957.62 88888.00 2021-12-24 13:08:32.908 358 14441.41 44.59 55957.55 88888.00 2021-12-24 13:08:32.408 358 14441.43 44.62 55957.63 88888.00 2021-12-24 13:08:33.908 358 14441.44 44.64 55957.72 88888.00 2021-12-24 13:08:33.408 358 14441.48 44.62 55957.72 88888.00 2021-12-24 13:08:34.908 358 14441.49 44.56 55957.76 88888.00 2021-12-24 13:08:34.408 358 14441.46 44.59 55957.85 88888.00 2021-12-24 13:08:35.908 358 14441.44 44.61 55957.83 88888.00 2021-12-24 13:08:36.908 358 14441.46 44.63 55957.96 88888.00 2021-12-24 13:08:36.408 358 14441.50 44.62 55957.99 88888.00 2021-12-24 13:08:37.908 358 14441.48 44.64 55958.07 88888.00 2021-12-24 13:08:37.408 358 14441.48 44.70 55958.13 88888.00 2021-12-24 13:08:38.908 358 14441.46 44.76 55958.22 88888.00 2021-12-24 13:08:38.408 358 14441.46 44.78 55958.33 88888.00 2021-12-24 13:08:39.908 358 14441.44 44.87 55958.37 88888.00 2021-12-24 13:08:39.408 358 14441.41 44.96 55958.48 88888.00 2021-12-24 13:08:40.908 358 14441.38 44.94 55958.61 88888.00 2021-12-24 13:08:40.408 358 14441.35 44.98 55958.73 88888.00 2021-12-24 13:08:41.908 358 14441.34 45.06 55958.84 88888.00 2021-12-24 13:08:41.409 358 14441.29 45.15 55958.95 88888.00 2021-12-24 13:08:42.909 358 14441.30 45.25 55959.11 88888.00 2021-12-24 13:08:42.409 358 14441.27 45.31 55959.23 88888.00 2021-12-24 13:08:43.909 358 14441.23 45.39 55959.39 88888.00 2021-12-24 13:08:43.409 358 14441.18 45.54 55959.54 88888.00 2021-12-24 13:08:44.909 358 14441.11 45.58 55959.64 88888.00 2021-12-24 13:08:44.409 358 14441.07 45.50 55959.83 88888.00 2021-12-24 13:08:45.909 358 14441.06 45.62 55959.93 88888.00 2021-12-24 13:08:46.909 358 14441.00 45.76 55960.23 88888.00 2021-12-24 13:08:46.409 358 14440.93 45.83 55960.44 88888.00 2021-12-24 13:08:47.909 358 14440.92 45.88 55960.64 88888.00 2021-12-24 13:08:47.409 358 14440.92 45.99 55960.73 88888.00 2021-12-24 13:08:48.909 358 14440.85 46.17 55960.95 88888.00 2021-12-24 13:08:48.409 358 14440.89 46.23 55961.13 88888.00 2021-12-24 13:08:49.909 358 14440.88 46.33 55961.20 88888.00 2021-12-24 13:08:49.409 358 14440.82 46.45 55961.37 88888.00 2021-12-24 13:08:50.909 358 14440.81 46.62 55961.55 88888.00 2021-12-24 13:08:50.409 358 14440.82 46.66 55961.65 88888.00 2021-12-24 13:08:51.909 358 14440.78 46.75 55961.79 88888.00 2021-12-24 13:08:51.409 358 14440.70 46.84 55961.94 88888.00 2021-12-24 13:08:52.909 358 14440.65 46.88 55962.07 88888.00 2021-12-24 13:08:52.409 358 14440.62 46.99 55962.19 88888.00 2021-12-24 13:08:53.909 358 14440.62 47.07 55962.20 88888.00 2021-12-24 13:08:53.409 358 14440.66 47.19 55962.21 88888.00 2021-12-24 13:08:54.909 358 14440.61 47.32 55962.29 88888.00 2021-12-24 13:08:54.409 358 14440.61 47.26 55962.42 88888.00 2021-12-24 13:08:55.909 358 14440.56 47.34 55962.50 88888.00 2021-12-24 13:08:56.909 358 14440.47 47.48 55962.69 88888.00 2021-12-24 13:08:56.409 358 14440.45 47.62 55962.74 88888.00 2021-12-24 13:08:57.909 358 14440.44 47.61 55962.78 88888.00 2021-12-24 13:08:57.409 358 14440.42 47.64 55962.74 88888.00 2021-12-24 13:08:58.909 358 14440.38 47.78 55962.67 88888.00 2021-12-24 13:08:58.409 358 14440.37 47.82 55962.69 88888.00 2021-12-24 13:08:59.909 358 14440.34 47.84 55962.70 88888.00 2021-12-24 13:08:59.409 358 14440.37 47.78 55962.68 88888.00 2021-12-24 13:09:00.909 358 14440.46 47.77 55962.60 88888.00 2021-12-24 13:09:00.409 358 14440.50 47.82 55962.51 88888.00 2021-12-24 13:09:01.909 358 14440.48 47.90 55962.38 88888.00 2021-12-24 13:09:01.409 358 14440.46 47.96 55962.26 88888.00 2021-12-24 13:09:02.909 358 14440.47 47.87 55962.22 88888.00 2021-12-24 13:09:02.409 358 14440.44 47.91 55962.19 88888.00 2021-12-24 13:09:03.909 358 14440.45 47.93 55962.10 88888.00 2021-12-24 13:09:03.409 358 14440.50 47.92 55962.04 88888.00 2021-12-24 13:09:04.909 358 14440.57 47.86 55961.92 88888.00 2021-12-24 13:09:04.409 358 14440.63 47.87 55961.78 88888.00 2021-12-24 13:09:05.909 358 14440.63 47.81 55961.59 88888.00 2021-12-24 13:09:05.409 358 14440.61 47.77 55961.52 88888.00 2021-12-24 13:09:06.909 358 14440.61 47.69 55961.45 88888.00 2021-12-24 13:09:06.409 358 14440.70 47.64 55961.30 88888.00 2021-12-24 13:09:07.909 358 14440.75 47.59 55961.17 88888.00 2021-12-24 13:09:07.409 358 14440.75 47.59 55961.11 88888.00 2021-12-24 13:09:08.909 358 14440.83 47.50 55960.92 88888.00 2021-12-24 13:09:08.409 358 14440.88 47.39 55960.72 88888.00 2021-12-24 13:09:09.909 358 14440.92 47.34 55960.63 88888.00 2021-12-24 13:09:09.409 358 14440.98 47.37 55960.48 88888.00 2021-12-24 13:09:10.909 358 14441.02 47.26 55960.41 88888.00 2021-12-24 13:09:10.409 358 14441.10 47.22 55960.23 88888.00 2021-12-24 13:09:11.909 358 14441.16 47.19 55960.15 88888.00 2021-12-24 13:09:11.409 358 14441.20 47.05 55960.06 88888.00 2021-12-24 13:09:12.909 358 14441.23 47.01 55959.88 88888.00 2021-12-24 13:09:12.409 358 14441.30 46.99 55959.79 88888.00 2021-12-24 13:09:13.909 358 14441.35 46.94 55959.71 88888.00 2021-12-24 13:09:13.409 358 14441.41 46.91 55959.58 88888.00 2021-12-24 13:09:14.909 358 14441.48 46.88 55959.44 88888.00 2021-12-24 13:09:14.409 358 14441.55 46.77 55959.39 88888.00 2021-12-24 13:09:15.909 358 14441.60 46.73 55959.33 88888.00 2021-12-24 13:09:15.409 358 14441.63 46.77 55959.22 88888.00 2021-12-24 13:09:16.909 358 14441.66 46.77 55959.13 88888.00 2021-12-24 13:09:16.409 358 14441.68 46.74 55959.04 88888.00 2021-12-24 13:09:17.909 358 14441.72 46.71 55958.98 88888.00 2021-12-24 13:09:17.409 358 14441.81 46.64 55958.85 88888.00 2021-12-24 13:09:18.909 358 14441.85 46.59 55958.85 88888.00 2021-12-24 13:09:18.409 358 14441.91 46.60 55958.78 88888.00 2021-12-24 13:09:19.909 358 14441.93 46.59 55958.75 88888.00 2021-12-24 13:09:19.409 358 14441.94 46.64 55958.69 88888.00 2021-12-24 13:09:20.909 358 14441.96 46.65 55958.58 88888.00 2021-12-24 13:09:20.409 358 14441.99 46.59 55958.56 88888.00 2021-12-24 13:09:21.909 358 14442.00 46.55 55958.56 88888.00 2021-12-24 13:09:21.409 358 14442.05 46.45 55958.56 88888.00 2021-12-24 13:09:22.909 358 14442.09 46.43 55958.49 88888.00 2021-12-24 13:09:22.409 358 14442.11 46.46 55958.37 88888.00 2021-12-24 13:09:23.909 358 14442.15 46.48 55958.38 88888.00 2021-12-24 13:09:23.409 358 14442.14 46.47 55958.40 88888.00 2021-12-24 13:09:24.909 358 14442.17 46.45 55958.46 88888.00 2021-12-24 13:09:24.410 358 14442.11 46.35 55958.46 88888.00 2021-12-24 13:09:25.910 358 14442.12 46.39 55958.43 88888.00 2021-12-24 13:09:25.410 358 14442.10 46.30 55958.35 88888.00 2021-12-24 13:09:26.910 358 14442.09 46.24 55958.36 88888.00 2021-12-24 13:09:26.410 358 14442.11 46.26 55958.36 88888.00 2021-12-24 13:09:27.910 358 14442.12 46.25 55958.29 88888.00 2021-12-24 13:09:27.410 358 14442.10 46.26 55958.33 88888.00 2021-12-24 13:09:28.910 358 14442.10 46.29 55958.42 88888.00 2021-12-24 13:09:28.410 358 14442.10 46.29 55958.30 88888.00 2021-12-24 13:09:29.910 358 14442.05 46.16 55958.33 88888.00 2021-12-24 13:09:29.410 358 14442.08 46.09 55958.38 88888.00 2021-12-24 13:09:30.910 358 14442.08 46.11 55958.32 88888.00 2021-12-24 13:09:30.410 358 14442.06 46.07 55958.37 88888.00 2021-12-24 13:09:31.910 358 14442.05 46.08 55958.41 88888.00 2021-12-24 13:09:31.410 358 14442.03 46.06 55958.38 88888.00 2021-12-24 13:09:32.910 358 14442.04 46.06 55958.45 88888.00 2021-12-24 13:09:32.410 358 14442.00 45.96 55958.48 88888.00 2021-12-24 13:09:33.910 358 14441.96 45.92 55958.43 88888.00 2021-12-24 13:09:33.410 358 14441.99 45.96 55958.48 88888.00 2021-12-24 13:09:34.910 358 14441.96 45.91 55958.45 88888.00 2021-12-24 13:09:34.410 358 14441.93 45.87 55958.41 88888.00 2021-12-24 13:09:35.910 358 14441.93 45.82 55958.47 88888.00 2021-12-24 13:09:35.410 358 14441.91 45.82 55958.42 88888.00 2021-12-24 13:09:36.910 358 14441.90 45.83 55958.40 88888.00 2021-12-24 13:09:36.410 358 14441.88 45.80 55958.38 88888.00 2021-12-24 13:09:37.910 358 14441.88 45.81 55958.36 88888.00 2021-12-24 13:09:37.410 358 14441.82 45.80 55958.39 88888.00 2021-12-24 13:09:38.910 358 14441.82 45.79 55958.32 88888.00 2021-12-24 13:09:38.410 358 14441.81 45.76 55958.24 88888.00 2021-12-24 13:09:39.910 358 14441.77 45.73 55958.28 88888.00 2021-12-24 13:09:39.410 358 14441.81 45.66 55958.28 88888.00 2021-12-24 13:09:40.910 358 14441.77 45.65 55958.29 88888.00 2021-12-24 13:09:40.410 358 14441.81 45.64 55958.30 88888.00 2021-12-24 13:09:41.910 358 14441.82 45.71 55958.22 88888.00 2021-12-24 13:09:41.410 358 14441.80 45.70 55958.21 88888.00 2021-12-24 13:09:42.910 358 14441.76 45.56 55958.26 88888.00 2021-12-24 13:09:42.410 358 14441.80 45.52 55958.22 88888.00 2021-12-24 13:09:43.910 358 14441.77 45.49 55958.24 88888.00 2021-12-24 13:09:43.410 358 14441.81 45.49 55958.17 88888.00 2021-12-24 13:09:44.910 358 14441.81 45.46 55958.12 88888.00 2021-12-24 13:09:44.410 358 14441.77 45.44 55958.12 88888.00 2021-12-24 13:09:45.910 358 14441.78 45.39 55958.11 88888.00 2021-12-24 13:09:45.410 358 14441.80 45.38 55958.10 88888.00 2021-12-24 13:09:46.910 358 14441.82 45.27 55958.14 88888.00 2021-12-24 13:09:46.410 358 14441.81 45.27 55958.08 88888.00 2021-12-24 13:09:47.910 358 14441.77 45.28 55958.10 88888.00 2021-12-24 13:09:47.410 358 14441.81 45.29 55958.08 88888.00 2021-12-24 13:09:48.910 358 14441.83 45.31 55958.01 88888.00 2021-12-24 13:09:48.410 358 14441.82 45.30 55958.04 88888.00 2021-12-24 13:09:49.910 358 14441.84 45.16 55958.16 88888.00 2021-12-24 13:09:49.410 358 14441.76 45.16 55958.17 88888.00 2021-12-24 13:09:50.910 358 14441.73 45.15 55958.16 88888.00 2021-12-24 13:09:50.410 358 14441.73 45.18 55958.11 88888.00 2021-12-24 13:09:51.910 358 14441.69 45.07 55958.07 88888.00 2021-12-24 13:09:51.410 358 14441.68 44.98 55958.13 88888.00 2021-12-24 13:09:52.910 358 14441.68 44.96 55958.17 88888.00 2021-12-24 13:09:52.410 358 14441.63 45.02 55958.12 88888.00 2021-12-24 13:09:53.910 358 14441.58 45.02 55958.23 88888.00 2021-12-24 13:09:53.410 358 14441.59 45.02 55958.31 88888.00 2021-12-24 13:09:54.910 358 14441.56 45.06 55958.40 88888.00 2021-12-24 13:09:54.410 358 14441.49 45.04 55958.39 88888.00 2021-12-24 13:09:55.910 358 14441.41 45.03 55958.42 88888.00 2021-12-24 13:09:55.410 358 14441.37 45.04 55958.48 88888.00 2021-12-24 13:09:56.910 358 14441.31 44.99 55958.56 88888.00 2021-12-24 13:09:56.410 358 14441.27 45.08 55958.68 88888.00 2021-12-24 13:09:57.910 358 14441.21 45.14 55958.71 88888.00 2021-12-24 13:09:57.410 358 14441.16 45.06 55958.82 88888.00 2021-12-24 13:09:58.910 358 14441.13 45.02 55958.91 88888.00 2021-12-24 13:09:58.410 358 14441.06 45.08 55959.03 88888.00 2021-12-24 13:09:59.910 358 14440.99 45.22 55959.10 88888.00 2021-12-24 13:09:59.410 358 14440.91 45.29 55959.17 88888.00 2021-12-24 13:10:00.910 358 14440.80 45.39 55959.33 88888.00 2021-12-24 13:10:00.410 358 14440.73 45.45 55959.40 88888.00 2021-12-24 13:10:01.910 358 14440.63 45.40 55959.49 88888.00 2021-12-24 13:10:01.410 358 14440.57 45.47 55959.58 88888.00 2021-12-24 13:10:02.910 358 14440.45 45.48 55959.70 88888.00 2021-12-24 13:10:02.410 358 14440.41 45.54 55959.71 88888.00 2021-12-24 13:10:03.910 358 14440.28 45.59 55959.88 88888.00 2021-12-24 13:10:03.410 358 14440.18 45.75 55960.04 88888.00 2021-12-24 13:10:04.910 358 14440.08 45.93 55960.06 88888.00 2021-12-24 13:10:04.410 358 14439.88 45.97 55960.19 88888.00 2021-12-24 13:10:05.910 358 14439.81 46.06 55960.33 88888.00 2021-12-24 13:10:05.410 358 14439.72 46.11 55960.43 88888.00 2021-12-24 13:10:06.910 358 14439.62 46.26 55960.55 88888.00 2021-12-24 13:10:06.411 358 14439.50 46.35 55960.67 88888.00 2021-12-24 13:10:07.411 358 14439.34 46.47 55960.89 88888.00 2021-12-24 13:10:08.911 358 14439.24 46.56 55960.94 88888.00 2021-12-24 13:10:08.411 358 14439.17 46.60 55960.99 88888.00 2021-12-24 13:10:09.911 358 14439.08 46.67 55961.03 88888.00 2021-12-24 13:10:09.411 358 14438.98 46.72 55961.14 88888.00 2021-12-24 13:10:10.911 358 14438.81 46.77 55961.24 88888.00 2021-12-24 13:10:10.411 358 14438.74 46.86 55961.31 88888.00 2021-12-24 13:10:11.911 358 14438.68 46.91 55961.38 88888.00 2021-12-24 13:10:11.411 358 14438.61 47.06 55961.45 88888.00 2021-12-24 13:10:12.911 358 14438.58 47.14 55961.41 88888.00 2021-12-24 13:10:12.411 358 14438.51 47.20 55961.42 88888.00 2021-12-24 13:10:13.911 358 14438.43 47.19 55961.54 88888.00 2021-12-24 13:10:13.411 358 14438.37 47.25 55961.57 88888.00 2021-12-24 13:10:14.911 358 14438.35 47.34 55961.56 88888.00 2021-12-24 13:10:14.411 358 14438.34 47.40 55961.60 88888.00 2021-12-24 13:10:15.911 358 14438.26 47.48 55961.80 88888.00 2021-12-24 13:10:15.411 358 14438.22 47.57 55961.95 88888.00 2021-12-24 13:10:16.911 358 14438.21 47.62 55961.93 88888.00 2021-12-24 13:10:16.411 358 14438.21 47.70 55961.84 88888.00 2021-12-24 13:10:17.411 358 14438.26 47.67 55961.79 88888.00 2021-12-24 13:10:18.911 358 14438.28 47.81 55961.79 88888.00 2021-12-24 13:10:18.411 358 14438.26 47.81 55961.85 88888.00 2021-12-24 13:10:19.911 358 14438.25 47.82 55961.92 88888.00 2021-12-24 13:10:19.411 358 14438.31 47.92 55961.95 88888.00 2021-12-24 13:10:20.911 358 14438.34 47.99 55961.95 88888.00 2021-12-24 13:10:20.411 358 14438.43 48.04 55961.92 88888.00 2021-12-24 13:10:21.911 358 14438.46 48.03 55961.85 88888.00 2021-12-24 13:10:21.411 358 14438.49 48.07 55961.84 88888.00 2021-12-24 13:10:22.911 358 14438.58 48.06 55961.88 88888.00 2021-12-24 13:10:22.411 358 14438.66 48.04 55961.83 88888.00 2021-12-24 13:10:23.911 358 14438.72 48.09 55961.82 88888.00 2021-12-24 13:10:23.411 358 14438.78 48.12 55961.79 88888.00 2021-12-24 13:10:24.911 358 14438.84 48.15 55961.80 88888.00 2021-12-24 13:10:24.411 358 14438.89 48.18 55961.80 88888.00 2021-12-24 13:10:25.911 358 14438.97 48.09 55961.74 88888.00 2021-12-24 13:10:25.411 358 14439.07 48.08 55961.70 88888.00 2021-12-24 13:10:26.911 358 14439.17 48.13 55961.67 88888.00 2021-12-24 13:10:26.411 358 14439.28 48.20 55961.65 88888.00 2021-12-24 13:10:27.911 358 14439.41 48.23 55961.60 88888.00 2021-12-24 13:10:27.411 358 14439.51 48.13 55961.51 88888.00 2021-12-24 13:10:28.911 358 14439.61 48.20 55961.39 88888.00 2021-12-24 13:10:28.411 358 14439.72 48.19 55961.24 88888.00 2021-12-24 13:10:29.911 358 14439.79 48.13 55961.23 88888.00 2021-12-24 13:10:29.411 358 14439.85 48.09 55961.27 88888.00 2021-12-24 13:10:30.911 358 14439.98 48.07 55961.29 88888.00 2021-12-24 13:10:30.411 358 14440.10 48.12 55961.27 88888.00 2021-12-24 13:10:31.911 358 14440.20 48.18 55961.19 88888.00 2021-12-24 13:10:31.411 358 14440.30 48.17 55961.07 88888.00 2021-12-24 13:10:32.911 358 14440.38 48.16 55961.11 88888.00 2021-12-24 13:10:32.411 358 14440.51 48.15 55961.10 88888.00 2021-12-24 13:10:33.911 358 14440.63 48.16 55960.99 88888.00 2021-12-24 13:10:33.411 358 14440.72 48.12 55960.92 88888.00 2021-12-24 13:10:34.911 358 14440.80 48.15 55960.89 88888.00 2021-12-24 13:10:34.411 358 14440.88 48.13 55960.77 88888.00 2021-12-24 13:10:35.911 358 14440.97 48.06 55960.79 88888.00 2021-12-24 13:10:35.411 358 14441.08 47.95 55960.67 88888.00 2021-12-24 13:10:36.911 358 14441.17 47.98 55960.60 88888.00 2021-12-24 13:10:36.411 358 14441.26 48.06 55960.62 88888.00 2021-12-24 13:10:37.911 358 14441.38 47.90 55960.54 88888.00 2021-12-24 13:10:37.411 358 14441.45 47.90 55960.51 88888.00 2021-12-24 13:10:38.911 358 14441.50 47.82 55960.45 88888.00 2021-12-24 13:10:38.411 358 14441.62 47.83 55960.44 88888.00 2021-12-24 13:10:39.911 358 14441.75 47.83 55960.32 88888.00 2021-12-24 13:10:39.411 358 14441.84 47.76 55960.27 88888.00 2021-12-24 13:10:40.911 358 14441.94 47.61 55960.25 88888.00 2021-12-24 13:10:40.411 358 14442.03 47.57 55960.14 88888.00 2021-12-24 13:10:41.911 358 14442.10 47.47 55960.09 88888.00 2021-12-24 13:10:41.411 358 14442.12 47.43 55960.07 88888.00 2021-12-24 13:10:42.911 358 14442.18 47.42 55960.04 88888.00 2021-12-24 13:10:42.411 358 14442.21 47.45 55960.00 88888.00 2021-12-24 13:10:43.911 358 14442.27 47.52 55959.89 88888.00 2021-12-24 13:10:43.411 358 14442.37 47.47 55959.87 88888.00 2021-12-24 13:10:44.911 358 14442.42 47.42 55959.82 88888.00 2021-12-24 13:10:44.411 358 14442.36 47.41 55959.79 88888.00 2021-12-24 13:10:45.911 358 14442.31 47.35 55959.69 88888.00 2021-12-24 13:10:45.411 358 14442.33 47.37 55959.73 88888.00 2021-12-24 13:10:46.911 358 14442.37 47.31 55959.76 88888.00 2021-12-24 13:10:46.411 358 14442.39 47.22 55959.78 88888.00 2021-12-24 13:10:47.911 358 14442.45 47.18 55959.78 88888.00 2021-12-24 13:10:47.411 358 14442.45 47.25 55959.80 88888.00 2021-12-24 13:10:48.911 358 14442.49 47.19 55959.71 88888.00 2021-12-24 13:10:48.411 358 14442.48 47.11 55959.66 88888.00 2021-12-24 13:10:49.911 358 14442.49 47.07 55959.64 88888.00 2021-12-24 13:10:49.411 358 14442.52 47.08 55959.67 88888.00 2021-12-24 13:10:50.911 358 14442.50 47.13 55959.68 88888.00 2021-12-24 13:10:50.411 358 14442.55 47.18 55959.74 88888.00 2021-12-24 13:10:51.911 358 14442.54 47.19 55959.78 88888.00 2021-12-24 13:10:51.411 358 14442.51 47.30 55959.81 88888.00 2021-12-24 13:10:52.911 358 14442.55 47.16 55959.85 88888.00 2021-12-24 13:10:52.411 358 14442.52 47.15 55959.88 88888.00 2021-12-24 13:10:53.911 358 14442.51 47.14 55959.89 88888.00 2021-12-24 13:10:53.412 358 14442.47 47.16 55959.79 88888.00 2021-12-24 13:10:54.912 358 14442.46 47.24 55959.87 88888.00 2021-12-24 13:10:54.412 358 14442.46 47.23 55959.92 88888.00 2021-12-24 13:10:55.912 358 14442.42 47.23 55960.04 88888.00 2021-12-24 13:10:55.412 358 14442.38 47.32 55960.05 88888.00 2021-12-24 13:10:56.912 358 14442.38 47.30 55960.05 88888.00 2021-12-24 13:10:56.412 358 14442.37 47.37 55960.14 88888.00 2021-12-24 13:10:57.412 358 14442.34 47.25 55960.23 88888.00 2021-12-24 13:10:58.912 358 14442.36 47.23 55960.26 88888.00 2021-12-24 13:10:58.412 358 14442.28 47.28 55960.29 88888.00 2021-12-24 13:10:59.912 358 14442.25 47.31 55960.34 88888.00 2021-12-24 13:10:59.412 358 14442.23 47.31 55960.44 88888.00 2021-12-24 13:11:00.912 358 14442.15 47.41 55960.52 88888.00 2021-12-24 13:11:00.412 358 14442.10 47.49 55960.62 88888.00 2021-12-24 13:11:01.912 358 14442.12 47.51 55960.71 88888.00 2021-12-24 13:11:01.412 358 14442.09 47.65 55960.73 88888.00 2021-12-24 13:11:02.912 358 14442.08 47.78 55960.80 88888.00 2021-12-24 13:11:02.412 358 14442.01 47.78 55960.92 88888.00 2021-12-24 13:11:03.912 358 14441.97 47.76 55960.93 88888.00 2021-12-24 13:11:03.412 358 14441.95 47.78 55960.96 88888.00 2021-12-24 13:11:04.912 358 14441.95 47.76 55961.05 88888.00 2021-12-24 13:11:04.412 358 14441.91 47.85 55961.21 88888.00 2021-12-24 13:11:05.912 358 14441.90 47.92 55961.27 88888.00 2021-12-24 13:11:05.412 358 14441.84 47.89 55961.36 88888.00 2021-12-24 13:11:06.912 358 14441.84 47.94 55961.42 88888.00 2021-12-24 13:11:06.412 358 14441.78 48.00 55961.52 88888.00 2021-12-24 13:11:07.912 358 14441.71 48.03 55961.57 88888.00 2021-12-24 13:11:07.412 358 14441.71 47.95 55961.59 88888.00 2021-12-24 13:11:08.912 358 14441.63 47.94 55961.83 88888.00 2021-12-24 13:11:08.412 358 14441.56 48.03 55961.94 88888.00 2021-12-24 13:11:09.912 358 14441.59 48.11 55961.87 88888.00 2021-12-24 13:11:09.412 358 14441.58 48.20 55961.89 88888.00 2021-12-24 13:11:10.912 358 14441.53 48.23 55962.06 88888.00 2021-12-24 13:11:10.412 358 14441.48 48.19 55962.02 88888.00 2021-12-24 13:11:11.912 358 14441.47 48.17 55962.05 88888.00 2021-12-24 13:11:11.412 358 14441.40 48.26 55962.17 88888.00 2021-12-24 13:11:12.912 358 14441.37 48.29 55962.26 88888.00 2021-12-24 13:11:12.412 358 14441.39 48.36 55962.24 88888.00 2021-12-24 13:11:13.912 358 14441.39 48.40 55962.27 88888.00 2021-12-24 13:11:13.412 358 14441.36 48.45 55962.38 88888.00 2021-12-24 13:11:14.912 358 14441.34 48.50 55962.44 88888.00 2021-12-24 13:11:14.412 358 14441.37 48.51 55962.48 88888.00 2021-12-24 13:11:15.912 358 14441.43 48.59 55962.43 88888.00 2021-12-24 13:11:15.412 358 14441.40 48.63 55962.44 88888.00 2021-12-24 13:11:16.912 358 14441.38 48.61 55962.55 88888.00 2021-12-24 13:11:16.412 358 14441.34 48.66 55962.68 88888.00 2021-12-24 13:11:17.912 358 14441.31 48.68 55962.73 88888.00 2021-12-24 13:11:17.412 358 14441.35 48.76 55962.69 88888.00 2021-12-24 13:11:18.912 358 14441.35 48.87 55962.62 88888.00 2021-12-24 13:11:18.412 358 14441.30 48.93 55962.63 88888.00 2021-12-24 13:11:19.912 358 14441.26 48.91 55962.68 88888.00 2021-12-24 13:11:19.412 358 14441.28 48.87 55962.71 88888.00 2021-12-24 13:11:20.912 358 14441.30 48.92 55962.71 88888.00 2021-12-24 13:11:20.412 358 14441.37 48.94 55962.68 88888.00 2021-12-24 13:11:21.912 358 14441.37 48.96 55962.60 88888.00 2021-12-24 13:11:21.412 358 14441.34 48.93 55962.59 88888.00 2021-12-24 13:11:22.912 358 14441.34 48.97 55962.60 88888.00 2021-12-24 13:11:22.412 358 14441.30 48.99 55962.60 88888.00 2021-12-24 13:11:23.912 358 14441.32 49.10 55962.58 88888.00 2021-12-24 13:11:23.412 358 14441.41 49.11 55962.46 88888.00 2021-12-24 13:11:24.912 358 14441.44 49.14 55962.48 88888.00 2021-12-24 13:11:24.412 358 14441.44 49.12 55962.51 88888.00 2021-12-24 13:11:25.912 358 14441.48 49.18 55962.48 88888.00 2021-12-24 13:11:25.412 358 14441.54 49.16 55962.38 88888.00 2021-12-24 13:11:26.912 358 14441.58 49.21 55962.29 88888.00 2021-12-24 13:11:26.412 358 14441.59 49.26 55962.31 88888.00 2021-12-24 13:11:27.912 358 14441.66 49.23 55962.25 88888.00 2021-12-24 13:11:27.412 358 14441.75 49.19 55962.10 88888.00 2021-12-24 13:11:28.912 358 14441.77 49.17 55962.03 88888.00 2021-12-24 13:11:28.412 358 14441.82 49.21 55961.97 88888.00 2021-12-24 13:11:29.912 358 14441.90 49.21 55961.84 88888.00 2021-12-24 13:11:29.412 358 14441.93 49.21 55961.82 88888.00 2021-12-24 13:11:30.912 358 14442.02 49.26 55961.83 88888.00 2021-12-24 13:11:30.412 358 14442.09 49.26 55961.73 88888.00 2021-12-24 13:11:31.912 358 14442.11 49.22 55961.70 88888.00 2021-12-24 13:11:31.413 358 14442.22 49.20 55961.61 88888.00 2021-12-24 13:11:32.913 358 14442.28 49.21 55961.55 88888.00 2021-12-24 13:11:32.413 358 14442.37 49.20 55961.45 88888.00 2021-12-24 13:11:33.913 358 14442.39 49.19 55961.40 88888.00 2021-12-24 13:11:33.413 358 14442.48 49.23 55961.31 88888.00 2021-12-24 13:11:34.913 358 14442.52 49.21 55961.23 88888.00 2021-12-24 13:11:34.413 358 14442.60 49.21 55961.20 88888.00 2021-12-24 13:11:35.913 358 14442.68 49.21 55961.16 88888.00 2021-12-24 13:11:35.413 358 14442.79 49.21 55961.12 88888.00 2021-12-24 13:11:36.913 358 14442.80 49.14 55961.16 88888.00 2021-12-24 13:11:36.413 358 14442.85 49.14 55961.08 88888.00 2021-12-24 13:11:37.913 358 14442.97 49.16 55960.96 88888.00 2021-12-24 13:11:37.413 358 14443.03 49.14 55960.83 88888.00 2021-12-24 13:11:38.913 358 14443.10 49.08 55960.76 88888.00 2021-12-24 13:11:38.413 358 14443.17 48.97 55960.65 88888.00 2021-12-24 13:11:39.913 358 14443.23 49.01 55960.54 88888.00 2021-12-24 13:11:39.413 358 14443.31 48.91 55960.51 88888.00 2021-12-24 13:11:40.913 358 14443.33 48.86 55960.44 88888.00 2021-12-24 13:11:40.413 358 14443.39 48.93 55960.39 88888.00 2021-12-24 13:11:41.913 358 14443.47 48.91 55960.26 88888.00 2021-12-24 13:11:41.413 358 14443.49 48.88 55960.21 88888.00 2021-12-24 13:11:42.913 358 14443.52 48.96 55960.15 88888.00 2021-12-24 13:11:42.413 358 14443.52 48.92 55960.11 88888.00 2021-12-24 13:11:43.913 358 14443.60 48.93 55960.09 88888.00 2021-12-24 13:11:43.413 358 14443.64 48.91 55959.96 88888.00 2021-12-24 13:11:44.913 358 14443.70 48.91 55959.88 88888.00 2021-12-24 13:11:44.413 358 14443.73 48.85 55959.88 88888.00 2021-12-24 13:11:45.913 358 14443.77 48.69 55959.77 88888.00 2021-12-24 13:11:45.413 358 14443.76 48.63 55959.68 88888.00 2021-12-24 13:11:46.913 358 14443.76 48.61 55959.67 88888.00 2021-12-24 13:11:46.413 358 14443.79 48.51 55959.54 88888.00 2021-12-24 13:11:47.913 358 14443.82 48.40 55959.42 88888.00 2021-12-24 13:11:47.413 358 14443.85 48.38 55959.36 88888.00 2021-12-24 13:11:48.913 358 14443.91 48.27 55959.36 88888.00 2021-12-24 13:11:48.413 358 14443.99 48.20 55959.30 88888.00 2021-12-24 13:11:49.913 358 14444.00 48.21 55959.16 88888.00 2021-12-24 13:11:49.413 358 14444.00 48.12 55959.03 88888.00 2021-12-24 13:11:50.913 358 14444.03 48.11 55958.99 88888.00 2021-12-24 13:11:50.413 358 14444.00 48.07 55958.97 88888.00 2021-12-24 13:11:51.913 358 14444.01 48.06 55958.94 88888.00 2021-12-24 13:11:51.413 358 14444.03 48.00 55958.85 88888.00 2021-12-24 13:11:52.913 358 14444.04 47.82 55958.74 88888.00 2021-12-24 13:11:52.413 358 14444.10 47.75 55958.67 88888.00 2021-12-24 13:11:53.913 358 14444.14 47.68 55958.64 88888.00 2021-12-24 13:11:53.413 358 14444.19 47.60 55958.59 88888.00 2021-12-24 13:11:54.913 358 14444.18 47.42 55958.60 88888.00 2021-12-24 13:11:54.413 358 14444.16 47.36 55958.61 88888.00 2021-12-24 13:11:55.913 358 14444.21 47.37 55958.59 88888.00 2021-12-24 13:11:55.413 358 14444.24 47.23 55958.58 88888.00 2021-12-24 13:11:56.913 358 14444.26 47.18 55958.54 88888.00 2021-12-24 13:11:56.413 358 14444.26 47.15 55958.46 88888.00 2021-12-24 13:11:57.913 358 14444.27 47.11 55958.43 88888.00 2021-12-24 13:11:57.413 358 14444.32 47.08 55958.43 88888.00 2021-12-24 13:11:58.913 358 14444.35 47.03 55958.38 88888.00 2021-12-24 13:11:58.413 358 14444.31 46.98 55958.37 88888.00 2021-12-24 13:11:59.913 358 14444.27 46.97 55958.36 88888.00 2021-12-24 13:11:59.413 358 14444.28 46.89 55958.30 88888.00 2021-12-24 13:12:00.913 358 14444.31 46.83 55958.33 88888.00 2021-12-24 13:12:00.413 358 14444.29 46.79 55958.27 88888.00 2021-12-24 13:12:01.913 358 14444.32 46.71 55958.21 88888.00 2021-12-24 13:12:01.413 358 14444.35 46.77 55958.18 88888.00 2021-12-24 13:12:02.913 358 14444.36 46.68 55958.16 88888.00 2021-12-24 13:12:02.413 358 14444.37 46.68 55958.17 88888.00 2021-12-24 13:12:03.913 358 14444.42 46.62 55958.20 88888.00 2021-12-24 13:12:03.413 358 14444.45 46.77 55958.16 88888.00 2021-12-24 13:12:04.913 358 14444.41 46.75 55958.09 88888.00 2021-12-24 13:12:04.413 358 14444.40 46.51 55958.10 88888.00 2021-12-24 13:12:05.913 358 14444.40 46.41 55958.18 88888.00 2021-12-24 13:12:05.413 358 14444.45 46.42 55958.16 88888.00 2021-12-24 13:12:06.913 358 14444.49 46.35 55958.04 88888.00 2021-12-24 13:12:06.413 358 14444.50 46.29 55958.03 88888.00 2021-12-24 13:12:07.913 358 14444.45 46.33 55958.07 88888.00 2021-12-24 13:12:07.413 358 14444.44 46.29 55958.11 88888.00 2021-12-24 13:12:08.913 358 14444.45 46.25 55958.11 88888.00 2021-12-24 13:12:09.913 358 14444.42 46.37 55958.04 88888.00 2021-12-24 13:12:09.413 358 14444.47 46.34 55958.01 88888.00 2021-12-24 13:12:10.913 358 14444.51 46.29 55958.05 88888.00 2021-12-24 13:12:10.413 358 14444.50 46.08 55958.11 88888.00 2021-12-24 13:12:11.913 358 14444.46 46.07 55958.12 88888.00 2021-12-24 13:12:11.404 358 14444.44 46.17 55958.13 88888.00 2021-12-24 13:12:12.904 358 14444.42 46.21 55958.13 88888.00 2021-12-24 13:12:12.404 358 14444.40 46.12 55958.11 88888.00 2021-12-24 13:12:13.904 358 14444.37 46.16 55958.03 88888.00 2021-12-24 13:12:13.404 358 14444.37 46.11 55958.02 88888.00 2021-12-24 13:12:14.904 358 14444.37 45.99 55957.99 88888.00 2021-12-24 13:12:14.404 358 14444.35 45.82 55958.00 88888.00 2021-12-24 13:12:15.904 358 14444.28 45.93 55958.01 88888.00 2021-12-24 13:12:15.404 358 14444.24 45.86 55957.99 88888.00 2021-12-24 13:12:16.904 358 14444.25 45.75 55958.02 88888.00 2021-12-24 13:12:16.404 358 14444.24 45.70 55958.09 88888.00 2021-12-24 13:12:17.904 358 14444.23 45.72 55958.12 88888.00 2021-12-24 13:12:17.404 358 14444.19 45.75 55958.13 88888.00 2021-12-24 13:12:18.904 358 14444.18 45.81 55958.17 88888.00 2021-12-24 13:12:18.404 358 14444.10 45.75 55958.10 88888.00 2021-12-24 13:12:19.904 358 14444.05 45.70 55958.10 88888.00 2021-12-24 13:12:19.404 358 14444.01 45.66 55958.10 88888.00 2021-12-24 13:12:20.904 358 14444.01 45.69 55958.14 88888.00 2021-12-24 13:12:20.404 358 14443.98 45.70 55958.13 88888.00 2021-12-24 13:12:21.904 358 14443.97 45.71 55958.09 88888.00 2021-12-24 13:12:21.404 358 14443.91 45.67 55958.14 88888.00 2021-12-24 13:12:22.904 358 14443.87 45.71 55958.17 88888.00 2021-12-24 13:12:22.404 358 14443.80 45.78 55958.19 88888.00 2021-12-24 13:12:23.904 358 14443.78 45.80 55958.18 88888.00 2021-12-24 13:12:23.404 358 14443.72 45.91 55958.23 88888.00 2021-12-24 13:12:24.904 358 14443.66 46.04 55958.35 88888.00 2021-12-24 13:12:24.404 358 14443.63 45.99 55958.45 88888.00 2021-12-24 13:12:25.904 358 14443.61 46.13 55958.49 88888.00 2021-12-24 13:12:25.404 358 14443.55 46.03 55958.52 88888.00 2021-12-24 13:12:26.904 358 14443.48 46.07 55958.52 88888.00 2021-12-24 13:12:26.404 358 14443.44 46.13 55958.59 88888.00 2021-12-24 13:12:27.904 358 14443.41 46.18 55958.66 88888.00 2021-12-24 13:12:27.404 358 14443.35 46.22 55958.75 88888.00 2021-12-24 13:12:28.904 358 14443.30 46.18 55958.79 88888.00 2021-12-24 13:12:28.404 358 14443.23 46.24 55958.77 88888.00 2021-12-24 13:12:29.904 358 14443.17 46.28 55958.80 88888.00 2021-12-24 13:12:29.404 358 14443.12 46.29 55958.91 88888.00 2021-12-24 13:12:30.904 358 14443.06 46.39 55958.97 88888.00 2021-12-24 13:12:30.404 358 14442.99 46.37 55958.93 88888.00 2021-12-24 13:12:31.904 358 14442.96 46.29 55958.97 88888.00 2021-12-24 13:12:31.404 358 14442.88 46.46 55958.97 88888.00 2021-12-24 13:12:32.904 358 14442.82 46.39 55959.01 88888.00 2021-12-24 13:12:32.404 358 14442.77 46.32 55959.08 88888.00 2021-12-24 13:12:33.904 358 14442.75 46.26 55959.06 88888.00 2021-12-24 13:12:33.404 358 14442.68 46.32 55959.10 88888.00 2021-12-24 13:12:34.904 358 14442.60 46.30 55959.18 88888.00 2021-12-24 13:12:34.404 358 14442.55 46.23 55959.22 88888.00 2021-12-24 13:12:35.904 358 14442.49 46.31 55959.18 88888.00 2021-12-24 13:12:35.404 358 14442.41 46.26 55959.21 88888.00 2021-12-24 13:12:36.904 358 14442.36 46.29 55959.15 88888.00 2021-12-24 13:12:36.404 358 14442.36 46.32 55959.15 88888.00 2021-12-24 13:12:37.904 358 14442.32 46.35 55959.05 88888.00 2021-12-24 13:12:37.404 358 14442.22 46.30 55959.05 88888.00 2021-12-24 13:12:38.904 358 14442.17 46.24 55959.04 88888.00 2021-12-24 13:12:38.404 358 14442.15 46.29 55958.99 88888.00 2021-12-24 13:12:39.904 358 14442.17 46.28 55959.02 88888.00 2021-12-24 13:12:39.404 358 14442.13 46.25 55959.03 88888.00 2021-12-24 13:12:40.904 358 14442.09 46.24 55959.04 88888.00 2021-12-24 13:12:40.404 358 14442.09 46.18 55958.96 88888.00 2021-12-24 13:12:41.904 358 14442.08 46.11 55958.88 88888.00 2021-12-24 13:12:41.404 358 14442.03 46.05 55958.84 88888.00 2021-12-24 13:12:42.904 358 14442.00 46.09 55958.76 88888.00 2021-12-24 13:12:42.404 358 14441.99 46.03 55958.74 88888.00 2021-12-24 13:12:43.904 358 14441.97 46.03 55958.60 88888.00 2021-12-24 13:12:43.404 358 14441.97 45.99 55958.50 88888.00 2021-12-24 13:12:44.904 358 14441.92 45.86 55958.50 88888.00 2021-12-24 13:12:44.404 358 14441.94 45.78 55958.41 88888.00 2021-12-24 13:12:45.904 358 14441.94 45.78 55958.36 88888.00 2021-12-24 13:12:45.404 358 14441.99 45.70 55958.30 88888.00 2021-12-24 13:12:46.904 358 14441.96 45.63 55958.16 88888.00 2021-12-24 13:12:46.404 358 14441.92 45.55 55958.04 88888.00 2021-12-24 13:12:47.904 358 14441.95 45.56 55958.01 88888.00 2021-12-24 13:12:47.404 358 14441.97 45.57 55957.90 88888.00 2021-12-24 13:12:48.904 358 14442.00 45.55 55957.81 88888.00 2021-12-24 13:12:48.404 358 14441.95 45.55 55957.80 88888.00 2021-12-24 13:12:49.904 358 14441.93 45.50 55957.72 88888.00 2021-12-24 13:12:49.404 358 14441.91 45.40 55957.57 88888.00 2021-12-24 13:12:50.904 358 14441.90 45.29 55957.53 88888.00 2021-12-24 13:12:50.404 358 14441.91 45.20 55957.53 88888.00 2021-12-24 13:12:51.904 358 14441.93 45.20 55957.42 88888.00 2021-12-24 13:12:51.404 358 14441.91 45.14 55957.32 88888.00 2021-12-24 13:12:52.904 358 14441.92 45.08 55957.29 88888.00 2021-12-24 13:12:52.404 358 14441.99 45.04 55957.25 88888.00 2021-12-24 13:12:53.904 358 14442.03 44.99 55957.19 88888.00 2021-12-24 13:12:53.404 358 14441.99 44.97 55957.17 88888.00 2021-12-24 13:12:54.904 358 14441.91 44.91 55957.06 88888.00 2021-12-24 13:12:54.404 358 14441.88 44.87 55956.97 88888.00 2021-12-24 13:12:55.904 358 14441.90 44.87 55957.07 88888.00 2021-12-24 13:12:55.405 358 14441.84 44.79 55957.11 88888.00 2021-12-24 13:12:56.905 358 14441.82 44.71 55957.08 88888.00 2021-12-24 13:12:56.405 358 14441.80 44.70 55956.99 88888.00 2021-12-24 13:12:57.905 358 14441.73 44.55 55956.92 88888.00 2021-12-24 13:12:57.405 358 14441.67 44.45 55956.92 88888.00 2021-12-24 13:12:58.905 358 14441.64 44.45 55956.97 88888.00 2021-12-24 13:12:59.905 358 14441.55 44.49 55957.00 88888.00 2021-12-24 13:12:59.405 358 14441.49 44.45 55956.89 88888.00 2021-12-24 13:13:00.905 358 14441.43 44.40 55956.91 88888.00 2021-12-24 13:13:00.405 358 14441.25 44.38 55956.97 88888.00 2021-12-24 13:13:01.905 358 14441.15 44.35 55956.95 88888.00 2021-12-24 13:13:01.405 358 14441.12 44.40 55956.96 88888.00 2021-12-24 13:13:02.905 358 14441.06 44.44 55957.05 88888.00 2021-12-24 13:13:02.405 358 14440.99 44.48 55957.20 88888.00 2021-12-24 13:13:03.905 358 14440.94 44.56 55957.18 88888.00 2021-12-24 13:13:03.405 358 14440.84 44.55 55957.13 88888.00 2021-12-24 13:13:04.905 358 14440.82 44.43 55957.11 88888.00 2021-12-24 13:13:04.405 358 14440.78 44.35 55957.13 88888.00 2021-12-24 13:13:05.905 358 14440.69 44.40 55957.26 88888.00 2021-12-24 13:13:05.405 358 14440.60 44.44 55957.35 88888.00 2021-12-24 13:13:06.905 358 14440.53 44.46 55957.39 88888.00 2021-12-24 13:13:06.405 358 14440.43 44.43 55957.52 88888.00 2021-12-24 13:13:07.905 358 14440.35 44.47 55957.54 88888.00 2021-12-24 13:13:07.405 358 14440.27 44.42 55957.65 88888.00 2021-12-24 13:13:08.905 358 14440.19 44.43 55957.68 88888.00 2021-12-24 13:13:08.405 358 14440.17 44.43 55957.80 88888.00 2021-12-24 13:13:09.905 358 14440.09 44.49 55957.82 88888.00 2021-12-24 13:13:09.405 358 14440.06 44.52 55957.93 88888.00 2021-12-24 13:13:10.905 358 14439.98 44.52 55958.02 88888.00 2021-12-24 13:13:10.405 358 14439.89 44.49 55958.10 88888.00 2021-12-24 13:13:11.905 358 14439.76 44.55 55958.18 88888.00 2021-12-24 13:13:11.405 358 14439.68 44.53 55958.28 88888.00 2021-12-24 13:13:12.905 358 14439.67 44.51 55958.38 88888.00 2021-12-24 13:13:12.405 358 14439.58 44.57 55958.46 88888.00 2021-12-24 13:13:13.905 358 14439.51 44.52 55958.51 88888.00 2021-12-24 13:13:13.405 358 14439.39 44.56 55958.60 88888.00 2021-12-24 13:13:14.905 358 14439.31 44.57 55958.78 88888.00 2021-12-24 13:13:14.405 358 14439.25 44.63 55958.86 88888.00 2021-12-24 13:13:15.905 358 14439.15 44.70 55958.97 88888.00 2021-12-24 13:13:15.405 358 14439.11 44.70 55959.06 88888.00 2021-12-24 13:13:16.905 358 14438.99 44.68 55959.14 88888.00 2021-12-24 13:13:17.905 358 14438.94 44.71 55959.26 88888.00 2021-12-24 13:13:17.405 358 14438.84 44.79 55959.30 88888.00 2021-12-24 13:13:18.905 358 14438.71 44.81 55959.49 88888.00 2021-12-24 13:13:18.405 358 14438.66 44.90 55959.55 88888.00 2021-12-24 13:13:19.905 358 14438.62 44.96 55959.55 88888.00 2021-12-24 13:13:19.405 358 14438.58 44.94 55959.57 88888.00 2021-12-24 13:13:20.905 358 14438.48 44.96 55959.69 88888.00 2021-12-24 13:13:20.405 358 14438.39 44.93 55959.87 88888.00 2021-12-24 13:13:21.905 358 14438.37 44.98 55959.92 88888.00 2021-12-24 13:13:21.405 358 14438.33 45.07 55959.99 88888.00 2021-12-24 13:13:22.905 358 14438.26 45.08 55960.08 88888.00 2021-12-24 13:13:22.405 358 14438.23 45.10 55960.10 88888.00 2021-12-24 13:13:23.905 358 14438.14 45.16 55960.17 88888.00 2021-12-24 13:13:23.405 358 14438.10 45.16 55960.29 88888.00 2021-12-24 13:13:24.905 358 14438.05 45.14 55960.37 88888.00 2021-12-24 13:13:24.405 358 14438.00 45.21 55960.48 88888.00 2021-12-24 13:13:25.905 358 14437.94 45.33 55960.55 88888.00 2021-12-24 13:13:25.405 358 14437.88 45.40 55960.61 88888.00 2021-12-24 13:13:26.905 358 14437.88 45.44 55960.68 88888.00 2021-12-24 13:13:26.405 358 14437.85 45.50 55960.83 88888.00 2021-12-24 13:13:27.905 358 14437.85 45.62 55960.92 88888.00 2021-12-24 13:13:27.405 358 14437.84 45.59 55960.93 88888.00 2021-12-24 13:13:28.905 358 14437.84 45.61 55960.94 88888.00 2021-12-24 13:13:28.405 358 14437.78 45.67 55961.00 88888.00 2021-12-24 13:13:29.905 358 14437.74 45.74 55961.05 88888.00 2021-12-24 13:13:29.405 358 14437.69 45.75 55961.21 88888.00 2021-12-24 13:13:30.905 358 14437.61 45.81 55961.39 88888.00 2021-12-24 13:13:30.405 358 14437.59 45.88 55961.45 88888.00 2021-12-24 13:13:31.905 358 14437.60 46.04 55961.39 88888.00 2021-12-24 13:13:31.405 358 14437.61 46.13 55961.41 88888.00 2021-12-24 13:13:32.905 358 14437.69 46.26 55961.50 88888.00 2021-12-24 13:13:32.405 358 14437.68 46.30 55961.63 88888.00 2021-12-24 13:13:33.905 358 14437.61 46.42 55961.71 88888.00 2021-12-24 13:13:33.405 358 14437.59 46.50 55961.73 88888.00 2021-12-24 13:13:34.905 358 14437.65 46.54 55961.67 88888.00 2021-12-24 13:13:34.405 358 14437.66 46.58 55961.70 88888.00 2021-12-24 13:13:35.905 358 14437.66 46.68 55961.86 88888.00 2021-12-24 13:13:35.405 358 14437.72 46.71 55961.92 88888.00 2021-12-24 13:13:36.905 358 14437.74 46.75 55961.87 88888.00 2021-12-24 13:13:37.905 358 14437.79 46.91 55961.82 88888.00 2021-12-24 13:13:37.405 358 14437.81 46.98 55961.89 88888.00 2021-12-24 13:13:38.905 358 14437.79 47.01 55961.97 88888.00 2021-12-24 13:13:38.405 358 14437.76 46.99 55961.89 88888.00 2021-12-24 13:13:39.905 358 14437.81 47.05 55961.87 88888.00 2021-12-24 13:13:39.405 358 14437.82 47.11 55961.91 88888.00 2021-12-24 13:13:40.905 358 14437.77 47.22 55961.94 88888.00 2021-12-24 13:13:40.405 358 14437.77 47.20 55961.91 88888.00 2021-12-24 13:13:41.905 358 14437.82 47.17 55961.83 88888.00 2021-12-24 13:13:41.405 358 14437.87 47.19 55961.78 88888.00 2021-12-24 13:13:42.905 358 14437.92 47.30 55961.76 88888.00 2021-12-24 13:13:42.406 358 14437.93 47.26 55961.80 88888.00 2021-12-24 13:13:43.906 358 14437.96 47.27 55961.77 88888.00 2021-12-24 13:13:43.406 358 14437.94 47.35 55961.69 88888.00 2021-12-24 13:13:44.906 358 14437.97 47.41 55961.57 88888.00 2021-12-24 13:13:44.406 358 14438.00 47.42 55961.54 88888.00 2021-12-24 13:13:45.906 358 14438.03 47.42 55961.44 88888.00 2021-12-24 13:13:45.406 358 14438.12 47.48 55961.32 88888.00 2021-12-24 13:13:46.906 358 14438.14 47.44 55961.21 88888.00 2021-12-24 13:13:47.906 358 14438.18 47.40 55961.20 88888.00 2021-12-24 13:13:47.406 358 14438.23 47.35 55961.11 88888.00 2021-12-24 13:13:48.906 358 14438.26 47.36 55961.05 88888.00 2021-12-24 13:13:48.406 358 14438.29 47.31 55961.00 88888.00 2021-12-24 13:13:49.906 358 14438.31 47.25 55960.90 88888.00 2021-12-24 13:13:49.406 358 14438.39 47.39 55960.80 88888.00 2021-12-24 13:13:50.906 358 14438.46 47.53 55960.73 88888.00 2021-12-24 13:13:50.406 358 14438.56 47.55 55960.64 88888.00 2021-12-24 13:13:51.906 358 14438.62 47.50 55960.55 88888.00 2021-12-24 13:13:51.406 358 14438.67 47.39 55960.48 88888.00 2021-12-24 13:13:52.906 358 14438.69 47.33 55960.44 88888.00 2021-12-24 13:13:52.406 358 14438.71 47.30 55960.44 88888.00 2021-12-24 13:13:53.906 358 14438.76 47.36 55960.46 88888.00 2021-12-24 13:13:53.406 358 14438.83 47.36 55960.42 88888.00 2021-12-24 13:13:54.906 358 14438.95 47.39 55960.38 88888.00 2021-12-24 13:13:54.406 358 14439.04 47.41 55960.27 88888.00 2021-12-24 13:13:55.906 358 14439.09 47.45 55960.21 88888.00 2021-12-24 13:13:55.406 358 14439.13 47.55 55960.18 88888.00 2021-12-24 13:13:56.906 358 14439.15 47.53 55960.16 88888.00 2021-12-24 13:13:56.406 358 14439.22 47.55 55960.14 88888.00 2021-12-24 13:13:57.906 358 14439.33 47.61 55960.13 88888.00 2021-12-24 13:13:57.406 358 14439.34 47.62 55960.10 88888.00 2021-12-24 13:13:58.906 358 14439.35 47.66 55960.18 88888.00 2021-12-24 13:13:58.406 358 14439.44 47.69 55960.19 88888.00 2021-12-24 13:13:59.906 358 14439.51 47.59 55960.11 88888.00 2021-12-24 13:13:59.406 358 14439.50 47.52 55960.11 88888.00 2021-12-24 13:14:00.906 358 14439.52 47.58 55960.19 88888.00 2021-12-24 13:14:00.406 358 14439.61 47.66 55960.14 88888.00 2021-12-24 13:14:01.906 358 14439.71 47.65 55960.05 88888.00 2021-12-24 13:14:01.406 358 14439.77 47.69 55960.13 88888.00 2021-12-24 13:14:02.906 358 14439.78 47.72 55960.16 88888.00 2021-12-24 13:14:02.406 358 14439.80 47.68 55960.16 88888.00 2021-12-24 13:14:03.906 358 14439.82 47.74 55960.27 88888.00 2021-12-24 13:14:03.406 358 14439.91 47.77 55960.37 88888.00 2021-12-24 13:14:04.906 358 14439.98 47.90 55960.24 88888.00 2021-12-24 13:14:04.406 358 14439.98 47.90 55960.23 88888.00 2021-12-24 13:14:05.906 358 14440.02 47.91 55960.29 88888.00 2021-12-24 13:14:05.406 358 14440.08 47.91 55960.27 88888.00 2021-12-24 13:14:06.906 358 14440.09 47.91 55960.29 88888.00 2021-12-24 13:14:06.406 358 14440.06 48.02 55960.36 88888.00 2021-12-24 13:14:07.906 358 14440.06 48.06 55960.34 88888.00 2021-12-24 13:14:07.406 358 14440.02 48.03 55960.35 88888.00 2021-12-24 13:14:08.906 358 14440.01 47.99 55960.44 88888.00 2021-12-24 13:14:08.406 358 14440.07 47.95 55960.42 88888.00 2021-12-24 13:14:09.906 358 14440.08 47.92 55960.41 88888.00 2021-12-24 13:14:09.406 358 14440.06 47.90 55960.41 88888.00 2021-12-24 13:14:10.406 358 14440.11 47.91 55960.34 88888.00 2021-12-24 13:14:11.906 358 14440.06 47.91 55960.39 88888.00 2021-12-24 13:14:11.406 358 14440.11 47.90 55960.45 88888.00 2021-12-24 13:14:12.906 358 14440.16 47.84 55960.44 88888.00 2021-12-24 13:14:12.406 358 14440.10 47.86 55960.46 88888.00 2021-12-24 13:14:13.906 358 14440.10 47.83 55960.44 88888.00 2021-12-24 13:14:13.406 358 14440.16 47.81 55960.42 88888.00 2021-12-24 13:14:14.906 358 14440.13 47.75 55960.38 88888.00 2021-12-24 13:14:14.406 358 14440.10 47.69 55960.36 88888.00 2021-12-24 13:14:15.906 358 14440.13 47.77 55960.32 88888.00 2021-12-24 13:14:15.406 358 14440.11 47.72 55960.30 88888.00 2021-12-24 13:14:16.906 358 14440.14 47.62 55960.30 88888.00 2021-12-24 13:14:16.406 358 14440.19 47.53 55960.23 88888.00 2021-12-24 13:14:17.906 358 14440.16 47.56 55960.23 88888.00 2021-12-24 13:14:17.406 358 14440.14 47.67 55960.29 88888.00 2021-12-24 13:14:18.906 358 14440.15 47.64 55960.25 88888.00 2021-12-24 13:14:18.406 358 14440.14 47.53 55960.18 88888.00 2021-12-24 13:14:19.906 358 14440.14 47.52 55960.14 88888.00 2021-12-24 13:14:19.406 358 14440.16 47.49 55960.00 88888.00 2021-12-24 13:14:20.407 358 14440.16 47.31 55960.08 88888.00 2021-12-24 13:14:21.907 358 14440.17 47.23 55960.06 88888.00 2021-12-24 13:14:21.407 358 14440.17 47.26 55960.09 88888.00 2021-12-24 13:14:22.907 358 14440.17 47.35 55959.92 88888.00 2021-12-24 13:14:22.407 358 14440.16 47.32 55959.85 88888.00 2021-12-24 13:14:23.907 358 14440.21 47.33 55959.89 88888.00 2021-12-24 13:14:23.407 358 14440.24 47.30 55959.88 88888.00 2021-12-24 13:14:24.907 358 14440.20 47.25 55959.98 88888.00 2021-12-24 13:14:24.407 358 14440.33 47.20 55959.93 88888.00 2021-12-24 13:14:25.907 358 14440.33 47.33 55959.90 88888.00 2021-12-24 13:14:25.407 358 14440.36 47.28 55959.89 88888.00 2021-12-24 13:14:26.907 358 14440.36 47.19 55959.92 88888.00 2021-12-24 13:14:26.407 358 14440.37 47.15 55959.99 88888.00 2021-12-24 13:14:27.907 358 14440.44 47.16 55959.92 88888.00 2021-12-24 13:14:27.407 358 14440.44 47.27 55959.93 88888.00 2021-12-24 13:14:28.907 358 14440.47 47.33 55959.98 88888.00 2021-12-24 13:14:28.407 358 14440.44 47.41 55960.10 88888.00 2021-12-24 13:14:29.907 358 14440.44 47.36 55960.17 88888.00 2021-12-24 13:14:29.407 358 14440.46 47.34 55960.11 88888.00 2021-12-24 13:14:30.907 358 14440.42 47.35 55960.24 88888.00 2021-12-24 13:14:30.407 358 14440.46 47.37 55960.33 88888.00 2021-12-24 13:14:31.907 358 14440.43 47.44 55960.32 88888.00 2021-12-24 13:14:31.407 358 14440.42 47.52 55960.41 88888.00 2021-12-24 13:14:32.907 358 14440.45 47.60 55960.43 88888.00 2021-12-24 13:14:32.407 358 14440.47 47.65 55960.52 88888.00 2021-12-24 13:14:33.907 358 14440.43 47.66 55960.63 88888.00 2021-12-24 13:14:33.407 358 14440.47 47.65 55960.57 88888.00 2021-12-24 13:14:34.907 358 14440.48 47.75 55960.63 88888.00 2021-12-24 13:14:34.407 358 14440.47 47.89 55960.74 88888.00 2021-12-24 13:14:35.907 358 14440.52 48.00 55960.82 88888.00 2021-12-24 13:14:35.407 358 14440.44 47.99 55960.93 88888.00 2021-12-24 13:14:36.907 358 14440.39 47.91 55961.04 88888.00 2021-12-24 13:14:36.407 358 14440.41 48.18 55961.04 88888.00 2021-12-24 13:14:37.907 358 14440.45 48.25 55961.02 88888.00 2021-12-24 13:14:37.407 358 14440.41 48.33 55961.11 88888.00 2021-12-24 13:14:38.907 358 14440.36 48.38 55961.23 88888.00 2021-12-24 13:14:38.407 358 14440.37 48.28 55961.40 88888.00 2021-12-24 13:14:39.907 358 14440.30 48.32 55961.45 88888.00 2021-12-24 13:14:39.407 358 14440.20 48.42 55961.41 88888.00 2021-12-24 13:14:40.907 358 14440.16 48.50 55961.47 88888.00 2021-12-24 13:14:40.407 358 14440.15 48.50 55961.51 88888.00 2021-12-24 13:14:41.907 358 14440.19 48.61 55961.54 88888.00 2021-12-24 13:14:41.407 358 14440.16 48.72 55961.55 88888.00 2021-12-24 13:14:42.907 358 14440.18 48.79 55961.51 88888.00 2021-12-24 13:14:42.407 358 14440.16 48.88 55961.55 88888.00 2021-12-24 13:14:43.907 358 14440.11 48.95 55961.66 88888.00 2021-12-24 13:14:43.407 358 14440.05 49.03 55961.71 88888.00 2021-12-24 13:14:44.907 358 14440.05 49.01 55961.68 88888.00 2021-12-24 13:14:44.407 358 14440.01 49.02 55961.67 88888.00 2021-12-24 13:14:45.907 358 14440.04 49.12 55961.65 88888.00 2021-12-24 13:14:45.407 358 14440.02 49.14 55961.55 88888.00 2021-12-24 13:14:46.907 358 14440.00 49.09 55961.55 88888.00 2021-12-24 13:14:46.407 358 14439.97 49.00 55961.58 88888.00 2021-12-24 13:14:47.907 358 14439.97 48.97 55961.57 88888.00 2021-12-24 13:14:47.407 358 14440.01 48.88 55961.56 88888.00 2021-12-24 13:14:48.907 358 14440.05 48.91 55961.41 88888.00 2021-12-24 13:14:48.407 358 14440.07 48.92 55961.30 88888.00 2021-12-24 13:14:49.907 358 14440.06 48.85 55961.24 88888.00 2021-12-24 13:14:49.407 358 14440.07 48.72 55961.27 88888.00 2021-12-24 13:14:50.907 358 14440.11 48.68 55961.27 88888.00 2021-12-24 13:14:50.407 358 14440.16 48.71 55961.12 88888.00 2021-12-24 13:14:51.907 358 14440.21 48.70 55960.96 88888.00 2021-12-24 13:14:51.407 358 14440.21 48.83 55961.02 88888.00 2021-12-24 13:14:52.907 358 14440.27 48.96 55960.99 88888.00 2021-12-24 13:14:52.407 358 14440.33 48.85 55960.81 88888.00 2021-12-24 13:14:53.907 358 14440.35 48.68 55960.70 88888.00 2021-12-24 13:14:53.407 358 14440.36 48.58 55960.67 88888.00 2021-12-24 13:14:54.907 358 14440.47 48.64 55960.60 88888.00 2021-12-24 13:14:54.407 358 14440.53 48.49 55960.51 88888.00 2021-12-24 13:14:55.907 358 14440.58 48.44 55960.46 88888.00 2021-12-24 13:14:55.407 358 14440.71 48.54 55960.36 88888.00 2021-12-24 13:14:56.907 358 14440.73 48.67 55960.35 88888.00 2021-12-24 13:14:56.407 358 14440.80 48.47 55960.28 88888.00 2021-12-24 13:14:57.907 358 14440.87 48.46 55960.18 88888.00 2021-12-24 13:14:57.407 358 14440.93 48.41 55960.09 88888.00 2021-12-24 13:14:58.907 358 14441.00 48.19 55959.96 88888.00 2021-12-24 13:14:58.407 358 14441.09 48.07 55959.95 88888.00 2021-12-24 13:14:59.907 358 14441.17 47.96 55959.79 88888.00 2021-12-24 13:14:59.407 358 14441.22 47.93 55959.80 88888.00 2021-12-24 13:15:00.907 358 14441.28 47.83 55959.78 88888.00 2021-12-24 13:15:00.407 358 14441.35 47.81 55959.67 88888.00 2021-12-24 13:15:01.907 358 14441.41 47.85 55959.66 88888.00 2021-12-24 13:15:01.407 358 14441.52 48.06 55959.61 88888.00 2021-12-24 13:15:02.907 358 14441.60 48.03 55959.55 88888.00 2021-12-24 13:15:02.408 358 14441.65 47.93 55959.58 88888.00 2021-12-24 13:15:03.908 358 14441.68 47.83 55959.55 88888.00 2021-12-24 13:15:03.408 358 14441.76 47.72 55959.51 88888.00 2021-12-24 13:15:04.908 358 14441.82 47.77 55959.46 88888.00 2021-12-24 13:15:04.408 358 14441.83 47.81 55959.49 88888.00 2021-12-24 13:15:05.908 358 14441.90 47.70 55959.46 88888.00 2021-12-24 13:15:05.408 358 14441.96 47.67 55959.44 88888.00 2021-12-24 13:15:06.908 358 14442.01 47.74 55959.35 88888.00 2021-12-24 13:15:06.408 358 14442.05 47.59 55959.38 88888.00 2021-12-24 13:15:07.908 358 14442.09 47.56 55959.36 88888.00 2021-12-24 13:15:07.408 358 14442.11 47.51 55959.43 88888.00 2021-12-24 13:15:08.908 358 14442.12 47.42 55959.39 88888.00 2021-12-24 13:15:08.408 358 14442.11 47.39 55959.40 88888.00 2021-12-24 13:15:09.908 358 14442.17 47.35 55959.44 88888.00 2021-12-24 13:15:09.408 358 14442.18 47.35 55959.48 88888.00 2021-12-24 13:15:10.908 358 14442.18 47.39 55959.49 88888.00 2021-12-24 13:15:10.408 358 14442.17 47.48 55959.52 88888.00 2021-12-24 13:15:11.908 358 14442.15 47.53 55959.48 88888.00 2021-12-24 13:15:12.908 358 14442.20 47.51 55959.51 88888.00 2021-12-24 13:15:12.408 358 14442.20 47.56 55959.60 88888.00 2021-12-24 13:15:13.908 358 14442.17 47.52 55959.61 88888.00 2021-12-24 13:15:13.408 358 14442.13 47.51 55959.60 88888.00 2021-12-24 13:15:14.908 358 14442.14 47.57 55959.60 88888.00 2021-12-24 13:15:14.408 358 14442.14 47.72 55959.61 88888.00 2021-12-24 13:15:15.908 358 14442.11 47.59 55959.66 88888.00 2021-12-24 13:15:15.408 358 14442.10 47.39 55959.73 88888.00 2021-12-24 13:15:16.908 358 14442.06 47.33 55959.76 88888.00 2021-12-24 13:15:16.408 358 14442.03 47.39 55959.85 88888.00 2021-12-24 13:15:17.908 358 14441.99 47.33 55959.88 88888.00 2021-12-24 13:15:17.408 358 14441.94 47.34 55959.95 88888.00 2021-12-24 13:15:18.908 358 14442.02 47.40 55959.97 88888.00 2021-12-24 13:15:18.408 358 14442.02 47.36 55960.06 88888.00 2021-12-24 13:15:19.908 358 14442.03 47.36 55960.07 88888.00 2021-12-24 13:15:19.408 358 14441.96 47.31 55960.05 88888.00 2021-12-24 13:15:20.908 358 14441.91 47.34 55960.10 88888.00 2021-12-24 13:15:20.408 358 14441.88 47.33 55960.17 88888.00 2021-12-24 13:15:21.908 358 14441.83 47.40 55960.28 88888.00 2021-12-24 13:15:22.908 358 14441.73 47.32 55960.33 88888.00 2021-12-24 13:15:22.408 358 14441.73 47.31 55960.37 88888.00 2021-12-24 13:15:23.908 358 14441.65 47.25 55960.47 88888.00 2021-12-24 13:15:23.408 358 14441.60 47.26 55960.51 88888.00 2021-12-24 13:15:24.908 358 14441.56 47.30 55960.56 88888.00 2021-12-24 13:15:24.408 358 14441.47 47.32 55960.58 88888.00 2021-12-24 13:15:25.908 358 14441.43 47.34 55960.67 88888.00 2021-12-24 13:15:25.408 358 14441.40 47.32 55960.72 88888.00 2021-12-24 13:15:26.908 358 14441.31 47.27 55960.91 88888.00 2021-12-24 13:15:26.408 358 14441.28 47.37 55960.94 88888.00 2021-12-24 13:15:27.908 358 14441.20 47.50 55960.95 88888.00 2021-12-24 13:15:27.408 358 14441.11 47.55 55961.11 88888.00 2021-12-24 13:15:28.908 358 14441.08 47.55 55961.16 88888.00 2021-12-24 13:15:28.408 358 14441.00 47.60 55961.27 88888.00 2021-12-24 13:15:29.908 358 14440.95 47.66 55961.33 88888.00 2021-12-24 13:15:29.408 358 14440.88 47.64 55961.41 88888.00 2021-12-24 13:15:30.908 358 14440.76 47.67 55961.54 88888.00 2021-12-24 13:15:30.408 358 14440.70 47.76 55961.58 88888.00 2021-12-24 13:15:31.908 358 14440.64 47.84 55961.66 88888.00 2021-12-24 13:15:31.408 358 14440.61 47.85 55961.75 88888.00 2021-12-24 13:15:32.908 358 14440.48 47.83 55961.80 88888.00 2021-12-24 13:15:32.408 358 14440.41 47.91 55961.86 88888.00 2021-12-24 13:15:33.908 358 14440.35 47.94 55961.98 88888.00 2021-12-24 13:15:33.408 358 14440.25 47.93 55962.16 88888.00 2021-12-24 13:15:34.908 358 14440.19 48.06 55962.26 88888.00 2021-12-24 13:15:34.408 358 14440.17 48.07 55962.30 88888.00 2021-12-24 13:15:35.908 358 14440.14 48.12 55962.41 88888.00 2021-12-24 13:15:35.408 358 14440.11 48.16 55962.45 88888.00 2021-12-24 13:15:36.908 358 14440.02 48.17 55962.50 88888.00 2021-12-24 13:15:36.408 358 14439.99 48.28 55962.55 88888.00 2021-12-24 13:15:37.908 358 14439.96 48.27 55962.69 88888.00 2021-12-24 13:15:37.408 358 14439.95 48.36 55962.74 88888.00 2021-12-24 13:15:38.908 358 14439.92 48.44 55962.82 88888.00 2021-12-24 13:15:38.408 358 14439.88 48.53 55962.98 88888.00 2021-12-24 13:15:39.908 358 14439.85 48.53 55963.05 88888.00 2021-12-24 13:15:39.408 358 14439.80 48.53 55963.07 88888.00 2021-12-24 13:15:40.908 358 14439.73 48.61 55963.09 88888.00 2021-12-24 13:15:40.408 358 14439.71 48.76 55963.13 88888.00 2021-12-24 13:15:41.908 358 14439.72 48.72 55963.10 88888.00 2021-12-24 13:15:42.908 358 14439.76 48.76 55963.10 88888.00 2021-12-24 13:15:42.408 358 14439.74 48.83 55963.18 88888.00 2021-12-24 13:15:43.908 358 14439.70 48.85 55963.26 88888.00 2021-12-24 13:15:43.408 358 14439.71 48.88 55963.35 88888.00 2021-12-24 13:15:44.908 358 14439.71 48.95 55963.44 88888.00 2021-12-24 13:15:44.409 358 14439.71 48.93 55963.44 88888.00 2021-12-24 13:15:45.909 358 14439.79 49.03 55963.43 88888.00 2021-12-24 13:15:45.409 358 14439.86 49.11 55963.39 88888.00 2021-12-24 13:15:46.909 358 14439.92 49.20 55963.46 88888.00 2021-12-24 13:15:46.409 358 14439.96 49.16 55963.51 88888.00 2021-12-24 13:15:47.909 358 14439.96 49.17 55963.55 88888.00 2021-12-24 13:15:47.409 358 14439.95 49.16 55963.63 88888.00 2021-12-24 13:15:48.909 358 14440.00 49.36 55963.70 88888.00 2021-12-24 13:15:48.409 358 14440.06 49.30 55963.69 88888.00 2021-12-24 13:15:49.909 358 14440.13 49.19 55963.60 88888.00 2021-12-24 13:15:49.409 358 14440.20 49.22 55963.51 88888.00 2021-12-24 13:15:50.909 358 14440.28 49.30 55963.51 88888.00 2021-12-24 13:15:50.409 358 14440.36 49.44 55963.52 88888.00 2021-12-24 13:15:51.909 358 14440.41 49.38 55963.57 88888.00 2021-12-24 13:15:52.909 358 14440.43 49.43 55963.60 88888.00 2021-12-24 13:15:52.409 358 14440.48 49.42 55963.53 88888.00 2021-12-24 13:15:53.909 358 14440.57 49.44 55963.46 88888.00 2021-12-24 13:15:53.409 358 14440.65 49.47 55963.39 88888.00 2021-12-24 13:15:54.909 358 14440.67 49.46 55963.36 88888.00 2021-12-24 13:15:54.409 358 14440.71 49.54 55963.30 88888.00 2021-12-24 13:15:55.909 358 14440.82 49.44 55963.25 88888.00 2021-12-24 13:15:55.409 358 14440.88 49.34 55963.13 88888.00 2021-12-24 13:15:56.909 358 14440.93 49.35 55962.98 88888.00 2021-12-24 13:15:56.409 358 14441.06 49.39 55962.83 88888.00 2021-12-24 13:15:57.909 358 14441.16 49.30 55962.78 88888.00 2021-12-24 13:15:57.409 358 14441.20 49.29 55962.72 88888.00 2021-12-24 13:15:58.909 358 14441.25 49.35 55962.62 88888.00 2021-12-24 13:15:58.409 358 14441.31 49.35 55962.53 88888.00 2021-12-24 13:15:59.909 358 14441.37 49.28 55962.42 88888.00 2021-12-24 13:15:59.409 358 14441.46 49.23 55962.20 88888.00 2021-12-24 13:16:00.909 358 14441.53 49.20 55962.03 88888.00 2021-12-24 13:16:00.409 358 14441.60 49.11 55962.03 88888.00 2021-12-24 13:16:01.909 358 14441.69 49.02 55961.94 88888.00 2021-12-24 13:16:01.409 358 14441.81 49.03 55961.78 88888.00 2021-12-24 13:16:02.909 358 14441.88 49.01 55961.65 88888.00 2021-12-24 13:16:02.409 358 14441.97 48.94 55961.42 88888.00 2021-12-24 13:16:03.909 358 14442.03 48.84 55961.26 88888.00 2021-12-24 13:16:03.409 358 14442.10 48.70 55961.18 88888.00 2021-12-24 13:16:04.909 358 14442.20 48.70 55961.03 88888.00 2021-12-24 13:16:04.409 358 14442.32 48.58 55960.80 88888.00 2021-12-24 13:16:05.909 358 14442.40 48.43 55960.67 88888.00 2021-12-24 13:16:05.409 358 14442.48 48.30 55960.48 88888.00 2021-12-24 13:16:06.909 358 14442.56 48.21 55960.37 88888.00 2021-12-24 13:16:06.409 358 14442.68 48.19 55960.18 88888.00 2021-12-24 13:16:07.909 358 14442.78 48.12 55959.98 88888.00 2021-12-24 13:16:07.409 358 14442.83 48.09 55959.82 88888.00 2021-12-24 13:16:08.909 358 14442.95 47.96 55959.72 88888.00 2021-12-24 13:16:08.409 358 14443.05 47.82 55959.53 88888.00 2021-12-24 13:16:09.909 358 14443.15 47.73 55959.42 88888.00 2021-12-24 13:16:09.409 358 14443.21 47.69 55959.35 88888.00 2021-12-24 13:16:10.909 358 14443.29 47.59 55959.21 88888.00 2021-12-24 13:16:10.409 358 14443.38 47.52 55959.11 88888.00 2021-12-24 13:16:11.909 358 14443.45 47.48 55959.02 88888.00 2021-12-24 13:16:11.409 358 14443.53 47.39 55958.88 88888.00 2021-12-24 13:16:12.909 358 14443.64 47.27 55958.70 88888.00 2021-12-24 13:16:12.409 358 14443.72 47.19 55958.63 88888.00 2021-12-24 13:16:13.909 358 14443.79 47.11 55958.58 88888.00 2021-12-24 13:16:13.409 358 14443.85 47.06 55958.61 88888.00 2021-12-24 13:16:14.909 358 14443.91 47.02 55958.61 88888.00 2021-12-24 13:16:14.409 358 14443.95 46.85 55958.49 88888.00 2021-12-24 13:16:15.909 358 14443.97 46.85 55958.45 88888.00 2021-12-24 13:16:15.409 358 14443.98 46.88 55958.41 88888.00 2021-12-24 13:16:16.909 358 14444.04 46.85 55958.39 88888.00 2021-12-24 13:16:16.409 358 14444.06 46.79 55958.32 88888.00 2021-12-24 13:16:17.909 358 14444.07 46.77 55958.23 88888.00 2021-12-24 13:16:17.409 358 14444.05 46.75 55958.18 88888.00 2021-12-24 13:16:18.909 358 14444.05 46.65 55958.18 88888.00 2021-12-24 13:16:18.409 358 14444.05 46.77 55958.21 88888.00 2021-12-24 13:16:19.909 358 14444.03 46.81 55958.27 88888.00 2021-12-24 13:16:19.409 358 14443.96 46.67 55958.29 88888.00 2021-12-24 13:16:20.909 358 14443.94 46.68 55958.35 88888.00 2021-12-24 13:16:20.409 358 14443.89 46.73 55958.42 88888.00 2021-12-24 13:16:21.909 358 14443.84 46.75 55958.47 88888.00 2021-12-24 13:16:22.909 358 14443.71 46.69 55958.66 88888.00 2021-12-24 13:16:22.409 358 14443.63 46.58 55958.70 88888.00 2021-12-24 13:16:23.909 358 14443.51 46.60 55958.65 88888.00 2021-12-24 13:16:23.409 358 14443.40 46.62 55958.79 88888.00 2021-12-24 13:16:24.909 358 14443.32 46.63 55958.93 88888.00 2021-12-24 13:16:24.409 358 14443.26 46.64 55958.93 88888.00 2021-12-24 13:16:25.909 358 14443.15 46.67 55958.92 88888.00 2021-12-24 13:16:25.409 358 14443.02 46.76 55958.99 88888.00 2021-12-24 13:16:26.909 358 14442.88 46.76 55959.11 88888.00 2021-12-24 13:16:26.410 358 14442.76 46.82 55959.11 88888.00 2021-12-24 13:16:27.910 358 14442.60 46.91 55959.18 88888.00 2021-12-24 13:16:27.410 358 14442.46 46.86 55959.22 88888.00 2021-12-24 13:16:28.910 358 14442.32 46.79 55959.26 88888.00 2021-12-24 13:16:28.410 358 14442.18 46.73 55959.42 88888.00 2021-12-24 13:16:29.910 358 14442.01 46.72 55959.46 88888.00 2021-12-24 13:16:30.910 358 14441.73 46.82 55959.55 88888.00 2021-12-24 13:16:30.410 358 14441.58 46.82 55959.62 88888.00 2021-12-24 13:16:31.910 358 14441.45 46.86 55959.64 88888.00 2021-12-24 13:16:31.410 358 14441.30 46.80 55959.70 88888.00 2021-12-24 13:16:32.910 358 14441.12 46.72 55959.74 88888.00 2021-12-24 13:16:32.410 358 14441.02 46.76 55959.78 88888.00 2021-12-24 13:16:33.910 358 14440.87 46.81 55959.80 88888.00 2021-12-24 13:16:33.410 358 14440.74 46.81 55959.86 88888.00 2021-12-24 13:16:34.910 358 14440.61 46.82 55959.90 88888.00 2021-12-24 13:16:34.410 358 14440.46 46.84 55959.99 88888.00 2021-12-24 13:16:35.910 358 14440.34 46.80 55960.02 88888.00 2021-12-24 13:16:35.410 358 14440.23 46.92 55960.11 88888.00 2021-12-24 13:16:36.910 358 14440.20 47.03 55960.11 88888.00 2021-12-24 13:16:36.410 358 14440.07 46.94 55960.20 88888.00 2021-12-24 13:16:37.910 358 14439.99 46.86 55960.32 88888.00 2021-12-24 13:16:37.410 358 14439.98 46.71 55960.34 88888.00 2021-12-24 13:16:38.910 358 14439.89 46.73 55960.32 88888.00 2021-12-24 13:16:38.410 358 14439.78 46.73 55960.42 88888.00 2021-12-24 13:16:39.910 358 14439.71 46.75 55960.44 88888.00 2021-12-24 13:16:40.910 358 14439.58 46.82 55960.62 88888.00 2021-12-24 13:16:40.410 358 14439.55 46.98 55960.74 88888.00 2021-12-24 13:16:41.910 358 14439.52 47.06 55960.81 88888.00 2021-12-24 13:16:41.410 358 14439.55 47.13 55960.85 88888.00 2021-12-24 13:16:42.910 358 14439.56 47.08 55960.94 88888.00 2021-12-24 13:16:42.410 358 14439.52 47.06 55961.03 88888.00 2021-12-24 13:16:43.910 358 14439.48 47.11 55961.13 88888.00 2021-12-24 13:16:43.410 358 14439.41 47.26 55961.19 88888.00 2021-12-24 13:16:44.910 358 14439.39 47.44 55961.26 88888.00 2021-12-24 13:16:44.410 358 14439.36 47.55 55961.38 88888.00 2021-12-24 13:16:45.910 358 14439.33 47.49 55961.56 88888.00 2021-12-24 13:16:45.410 358 14439.34 47.47 55961.64 88888.00 2021-12-24 13:16:46.910 358 14439.39 47.48 55961.71 88888.00 2021-12-24 13:16:46.410 358 14439.40 47.72 55961.80 88888.00 2021-12-24 13:16:47.910 358 14439.41 47.74 55961.89 88888.00 2021-12-24 13:16:47.410 358 14439.40 47.78 55962.03 88888.00 2021-12-24 13:16:48.910 358 14439.37 47.81 55962.15 88888.00 2021-12-24 13:16:48.410 358 14439.35 47.94 55962.19 88888.00 2021-12-24 13:16:49.910 358 14439.35 48.00 55962.24 88888.00 2021-12-24 13:16:50.910 358 14439.31 48.18 55962.49 88888.00 2021-12-24 13:16:50.410 358 14439.27 48.25 55962.61 88888.00 2021-12-24 13:16:51.910 358 14439.30 48.27 55962.66 88888.00 2021-12-24 13:16:51.410 358 14439.25 48.38 55962.66 88888.00 2021-12-24 13:16:52.910 358 14439.28 48.44 55962.74 88888.00 2021-12-24 13:16:52.410 358 14439.32 48.53 55962.82 88888.00 2021-12-24 13:16:53.910 358 14439.34 48.61 55962.91 88888.00 2021-12-24 13:16:53.410 358 14439.32 48.74 55962.99 88888.00 2021-12-24 13:16:54.910 358 14439.24 48.88 55963.09 88888.00 2021-12-24 13:16:54.410 358 14439.19 49.00 55963.11 88888.00 2021-12-24 13:16:55.910 358 14439.24 49.12 55963.06 88888.00 2021-12-24 13:16:55.410 358 14439.32 49.18 55963.10 88888.00 2021-12-24 13:16:56.910 358 14439.33 49.17 55963.13 88888.00 2021-12-24 13:16:56.410 358 14439.31 49.22 55963.21 88888.00 2021-12-24 13:16:57.910 358 14439.21 49.28 55963.27 88888.00 2021-12-24 13:16:57.410 358 14439.19 49.35 55963.25 88888.00 2021-12-24 13:16:58.910 358 14439.22 49.39 55963.15 88888.00 2021-12-24 13:16:58.410 358 14439.25 49.40 55963.09 88888.00 2021-12-24 13:16:59.910 358 14439.26 49.45 55963.05 88888.00 2021-12-24 13:16:59.410 358 14439.27 49.53 55963.04 88888.00 2021-12-24 13:17:00.910 358 14439.24 49.57 55963.06 88888.00 2021-12-24 13:17:00.410 358 14439.24 49.62 55963.01 88888.00 2021-12-24 13:17:01.910 358 14439.25 49.65 55963.00 88888.00 2021-12-24 13:17:01.410 358 14439.30 49.67 55962.92 88888.00 2021-12-24 13:17:02.910 358 14439.36 49.65 55962.86 88888.00 2021-12-24 13:17:02.410 358 14439.35 49.60 55962.85 88888.00 2021-12-24 13:17:03.910 358 14439.39 49.64 55962.81 88888.00 2021-12-24 13:17:03.410 358 14439.40 49.70 55962.80 88888.00 2021-12-24 13:17:04.910 358 14439.42 49.63 55962.71 88888.00 2021-12-24 13:17:04.410 358 14439.41 49.62 55962.63 88888.00 2021-12-24 13:17:05.910 358 14439.45 49.76 55962.51 88888.00 2021-12-24 13:17:05.410 358 14439.51 49.77 55962.44 88888.00 2021-12-24 13:17:06.910 358 14439.55 49.81 55962.34 88888.00 2021-12-24 13:17:06.410 358 14439.61 49.77 55962.25 88888.00 2021-12-24 13:17:07.910 358 14439.63 49.69 55962.20 88888.00 2021-12-24 13:17:07.410 358 14439.67 49.69 55962.16 88888.00 2021-12-24 13:17:08.910 358 14439.72 49.79 55962.11 88888.00 2021-12-24 13:17:08.410 358 14439.76 49.79 55962.08 88888.00 2021-12-24 13:17:09.910 358 14439.81 49.64 55962.02 88888.00 2021-12-24 13:17:09.411 358 14439.79 49.63 55962.02 88888.00 2021-12-24 13:17:10.911 358 14439.87 49.78 55961.96 88888.00 2021-12-24 13:17:10.411 358 14439.96 49.89 55961.91 88888.00 2021-12-24 13:17:11.911 358 14440.02 49.79 55961.85 88888.00 2021-12-24 13:17:11.411 358 14440.05 49.77 55961.71 88888.00 2021-12-24 13:17:12.911 358 14440.10 49.65 55961.50 88888.00 2021-12-24 13:17:12.411 358 14440.11 49.47 55961.49 88888.00 2021-12-24 13:17:13.411 358 14440.14 49.67 55961.56 88888.00 2021-12-24 13:17:14.911 358 14440.20 49.56 55961.57 88888.00 2021-12-24 13:17:14.411 358 14440.27 49.44 55961.46 88888.00 2021-12-24 13:17:15.911 358 14440.32 49.51 55961.37 88888.00 2021-12-24 13:17:15.411 358 14440.34 49.63 55961.33 88888.00 2021-12-24 13:17:16.911 358 14440.32 49.61 55961.31 88888.00 2021-12-24 13:17:16.411 358 14440.35 49.64 55961.22 88888.00 2021-12-24 13:17:17.911 358 14440.38 49.56 55961.13 88888.00 2021-12-24 13:17:17.411 358 14440.36 49.57 55961.13 88888.00 2021-12-24 13:17:18.911 358 14440.33 49.47 55961.13 88888.00 2021-12-24 13:17:18.411 358 14440.34 49.44 55961.10 88888.00 2021-12-24 13:17:19.911 358 14440.37 49.47 55961.05 88888.00 2021-12-24 13:17:19.411 358 14440.33 49.56 55961.03 88888.00 2021-12-24 13:17:20.911 358 14440.36 49.73 55961.03 88888.00 2021-12-24 13:17:20.411 358 14440.43 49.70 55960.95 88888.00 2021-12-24 13:17:21.911 358 14440.47 49.65 55960.85 88888.00 2021-12-24 13:17:21.411 358 14440.39 49.51 55960.90 88888.00 2021-12-24 13:17:22.911 358 14440.38 49.44 55960.91 88888.00 2021-12-24 13:17:22.411 358 14440.44 49.36 55960.83 88888.00 2021-12-24 13:17:23.411 358 14440.37 49.34 55960.91 88888.00 2021-12-24 13:17:24.911 358 14440.37 49.37 55960.82 88888.00 2021-12-24 13:17:24.411 358 14440.36 49.48 55960.84 88888.00 2021-12-24 13:17:25.911 358 14440.33 49.62 55960.92 88888.00 2021-12-24 13:17:25.411 358 14440.36 49.61 55960.95 88888.00 2021-12-24 13:17:26.911 358 14440.39 49.47 55960.85 88888.00 2021-12-24 13:17:26.411 358 14440.39 49.37 55960.89 88888.00 2021-12-24 13:17:27.911 358 14440.38 49.31 55960.93 88888.00 2021-12-24 13:17:27.411 358 14440.38 49.37 55960.90 88888.00 2021-12-24 13:17:28.911 358 14440.36 49.34 55960.94 88888.00 2021-12-24 13:17:28.411 358 14440.32 49.50 55961.07 88888.00 2021-12-24 13:17:29.911 358 14440.33 49.42 55961.17 88888.00 2021-12-24 13:17:29.411 358 14440.37 49.35 55961.23 88888.00 2021-12-24 13:17:30.911 358 14440.35 49.55 55961.27 88888.00 2021-12-24 13:17:30.411 358 14440.27 49.55 55961.35 88888.00 2021-12-24 13:17:31.911 358 14440.19 49.54 55961.45 88888.00 2021-12-24 13:17:31.411 358 14440.21 49.33 55961.49 88888.00 2021-12-24 13:17:32.911 358 14440.25 49.38 55961.48 88888.00 2021-12-24 13:17:32.411 358 14440.19 49.47 55961.48 88888.00 2021-12-24 13:17:33.411 358 14440.05 49.42 55961.74 88888.00 2021-12-24 13:17:34.911 358 14440.05 49.45 55961.85 88888.00 2021-12-24 13:17:34.411 358 14440.02 49.52 55961.92 88888.00 2021-12-24 13:17:35.911 358 14440.02 49.63 55961.97 88888.00 2021-12-24 13:17:35.411 358 14440.02 49.64 55961.98 88888.00 2021-12-24 13:17:36.911 358 14439.97 49.71 55961.99 88888.00 2021-12-24 13:17:36.411 358 14439.93 49.76 55962.10 88888.00 2021-12-24 13:17:37.911 358 14439.89 49.68 55962.11 88888.00 2021-12-24 13:17:37.411 358 14439.88 49.72 55962.17 88888.00 2021-12-24 13:17:38.911 358 14439.80 49.70 55962.29 88888.00 2021-12-24 13:17:38.411 358 14439.77 49.73 55962.36 88888.00 2021-12-24 13:17:39.911 358 14439.71 49.85 55962.45 88888.00 2021-12-24 13:17:39.411 358 14439.62 49.93 55962.50 88888.00 2021-12-24 13:17:40.911 358 14439.63 49.96 55962.58 88888.00 2021-12-24 13:17:40.411 358 14439.58 50.04 55962.67 88888.00 2021-12-24 13:17:41.911 358 14439.51 50.11 55962.77 88888.00 2021-12-24 13:17:41.411 358 14439.44 50.14 55962.83 88888.00 2021-12-24 13:17:42.911 358 14439.40 50.18 55962.90 88888.00 2021-12-24 13:17:42.411 358 14439.34 50.18 55963.04 88888.00 2021-12-24 13:17:43.911 358 14439.28 50.14 55963.00 88888.00 2021-12-24 13:17:43.411 358 14439.23 50.13 55962.91 88888.00 2021-12-24 13:17:44.911 358 14439.24 50.22 55962.94 88888.00 2021-12-24 13:17:44.411 358 14439.22 50.24 55962.97 88888.00 2021-12-24 13:17:45.911 358 14439.22 50.29 55963.04 88888.00 2021-12-24 13:17:45.411 358 14439.18 50.29 55963.11 88888.00 2021-12-24 13:17:46.911 358 14439.12 50.31 55963.09 88888.00 2021-12-24 13:17:46.411 358 14439.12 50.36 55963.02 88888.00 2021-12-24 13:17:47.911 358 14439.13 50.36 55962.99 88888.00 2021-12-24 13:17:47.411 358 14439.12 50.35 55962.99 88888.00 2021-12-24 13:17:48.911 358 14439.08 50.43 55963.04 88888.00 2021-12-24 13:17:48.411 358 14439.05 50.52 55963.08 88888.00 2021-12-24 13:17:49.911 358 14439.06 50.57 55963.09 88888.00 2021-12-24 13:17:49.411 358 14439.08 50.55 55962.99 88888.00 2021-12-24 13:17:50.911 358 14439.08 50.49 55962.94 88888.00 2021-12-24 13:17:50.411 358 14439.09 50.57 55962.96 88888.00 2021-12-24 13:17:51.911 358 14439.06 50.66 55962.95 88888.00 2021-12-24 13:17:51.412 358 14439.05 50.65 55962.87 88888.00 2021-12-24 13:17:52.912 358 14439.06 50.63 55962.88 88888.00 2021-12-24 13:17:52.412 358 14439.06 50.58 55962.89 88888.00 2021-12-24 13:17:53.912 358 14439.06 50.66 55962.85 88888.00 2021-12-24 13:17:53.412 358 14439.07 50.67 55962.86 88888.00 2021-12-24 13:17:54.912 358 14439.11 50.69 55962.85 88888.00 2021-12-24 13:17:54.412 358 14439.11 50.67 55962.79 88888.00 2021-12-24 13:17:55.912 358 14439.15 50.70 55962.76 88888.00 2021-12-24 13:17:55.412 358 14439.23 50.74 55962.66 88888.00 2021-12-24 13:17:56.912 358 14439.26 50.67 55962.60 88888.00 2021-12-24 13:17:56.412 358 14439.32 50.70 55962.53 88888.00 2021-12-24 13:17:57.912 358 14439.43 50.73 55962.51 88888.00 2021-12-24 13:17:57.412 358 14439.50 50.84 55962.52 88888.00 2021-12-24 13:17:58.912 358 14439.54 50.90 55962.53 88888.00 2021-12-24 13:17:58.412 358 14439.54 50.98 55962.46 88888.00 2021-12-24 13:17:59.912 358 14439.54 50.98 55962.45 88888.00 2021-12-24 13:17:59.412 358 14439.53 50.90 55962.48 88888.00 2021-12-24 13:18:00.912 358 14439.48 50.89 55962.45 88888.00 2021-12-24 13:18:00.412 358 14439.41 50.97 55962.43 88888.00 2021-12-24 13:18:01.912 358 14439.42 51.08 55962.43 88888.00 2021-12-24 13:18:01.412 358 14439.42 51.29 55962.42 88888.00 2021-12-24 13:18:02.912 358 14439.40 51.16 55962.43 88888.00 2021-12-24 13:18:02.412 358 14439.39 51.07 55962.35 88888.00 2021-12-24 13:18:03.912 358 14439.37 51.05 55962.34 88888.00 2021-12-24 13:18:03.412 358 14439.40 51.07 55962.34 88888.00 2021-12-24 13:18:04.912 358 14439.42 51.21 55962.29 88888.00 2021-12-24 13:18:04.412 358 14439.43 51.14 55962.21 88888.00 2021-12-24 13:18:05.912 358 14439.42 51.08 55962.20 88888.00 2021-12-24 13:18:05.412 358 14439.45 51.12 55962.16 88888.00 2021-12-24 13:18:06.912 358 14439.46 51.22 55962.08 88888.00 2021-12-24 13:18:06.412 358 14439.49 51.24 55962.08 88888.00 2021-12-24 13:18:07.912 358 14439.50 51.22 55962.12 88888.00 2021-12-24 13:18:07.412 358 14439.53 51.22 55962.05 88888.00 2021-12-24 13:18:08.912 358 14439.55 51.23 55962.02 88888.00 2021-12-24 13:18:08.412 358 14439.52 51.26 55962.03 88888.00 2021-12-24 13:18:09.912 358 14439.55 51.33 55962.04 88888.00 2021-12-24 13:18:09.412 358 14439.55 51.30 55961.97 88888.00 2021-12-24 13:18:10.912 358 14439.55 51.29 55961.91 88888.00 2021-12-24 13:18:10.412 358 14439.55 51.24 55961.97 88888.00 2021-12-24 13:18:11.912 358 14439.55 51.26 55961.97 88888.00 2021-12-24 13:18:11.412 358 14439.58 51.29 55961.93 88888.00 2021-12-24 13:18:12.912 358 14439.61 51.32 55961.84 88888.00 2021-12-24 13:18:12.412 358 14439.63 51.39 55961.82 88888.00 2021-12-24 13:18:13.912 358 14439.63 51.39 55961.75 88888.00 2021-12-24 13:18:13.412 358 14439.65 51.41 55961.76 88888.00 2021-12-24 13:18:14.912 358 14439.70 51.38 55961.75 88888.00 2021-12-24 13:18:14.412 358 14439.72 51.49 55961.67 88888.00 2021-12-24 13:18:15.912 358 14439.74 51.43 55961.65 88888.00 2021-12-24 13:18:15.412 358 14439.76 51.32 55961.61 88888.00 2021-12-24 13:18:16.912 358 14439.74 51.28 55961.56 88888.00 2021-12-24 13:18:16.412 358 14439.79 51.40 55961.55 88888.00 2021-12-24 13:18:17.912 358 14439.87 51.34 55961.59 88888.00 2021-12-24 13:18:17.412 358 14439.92 51.40 55961.59 88888.00 2021-12-24 13:18:18.912 358 14439.97 51.40 55961.55 88888.00 2021-12-24 13:18:18.412 358 14440.00 51.34 55961.45 88888.00 2021-12-24 13:18:19.912 358 14440.06 51.21 55961.38 88888.00 2021-12-24 13:18:19.412 358 14440.01 51.14 55961.41 88888.00 2021-12-24 13:18:20.912 358 14440.00 51.12 55961.47 88888.00 2021-12-24 13:18:20.412 358 14440.04 51.17 55961.47 88888.00 2021-12-24 13:18:21.912 358 14440.07 51.13 55961.38 88888.00 2021-12-24 13:18:21.412 358 14440.14 51.03 55961.23 88888.00 2021-12-24 13:18:22.912 358 14440.15 51.03 55961.20 88888.00 2021-12-24 13:18:22.412 358 14440.15 51.08 55961.21 88888.00 2021-12-24 13:18:23.912 358 14440.15 51.03 55961.26 88888.00 2021-12-24 13:18:23.412 358 14440.18 51.00 55961.22 88888.00 2021-12-24 13:18:24.912 358 14440.25 50.98 55961.14 88888.00 2021-12-24 13:18:25.912 358 14440.27 50.97 55961.17 88888.00 2021-12-24 13:18:25.412 358 14440.30 50.97 55961.18 88888.00 2021-12-24 13:18:26.912 358 14440.34 50.99 55961.09 88888.00 2021-12-24 13:18:26.412 358 14440.32 50.96 55961.05 88888.00 2021-12-24 13:18:27.912 358 14440.33 50.91 55961.14 88888.00 2021-12-24 13:18:27.412 358 14440.38 50.86 55961.13 88888.00 2021-12-24 13:18:28.912 358 14440.47 50.92 55961.09 88888.00 2021-12-24 13:18:28.412 358 14440.48 50.87 55961.10 88888.00 2021-12-24 13:18:29.912 358 14440.51 50.80 55961.16 88888.00 2021-12-24 13:18:29.412 358 14440.56 50.81 55961.13 88888.00 2021-12-24 13:18:30.912 358 14440.61 50.87 55961.09 88888.00 2021-12-24 13:18:30.412 358 14440.56 50.87 55961.12 88888.00 2021-12-24 13:18:31.912 358 14440.62 50.86 55961.19 88888.00 2021-12-24 13:18:31.412 358 14440.72 50.82 55961.12 88888.00 2021-12-24 13:18:32.912 358 14440.73 50.79 55961.11 88888.00 2021-12-24 13:18:32.412 358 14440.70 50.78 55961.18 88888.00 2021-12-24 13:18:33.912 358 14440.69 50.73 55961.14 88888.00 2021-12-24 13:18:33.412 358 14440.73 50.72 55961.13 88888.00 2021-12-24 13:18:34.912 358 14440.73 50.72 55961.18 88888.00 2021-12-24 13:18:34.412 358 14440.76 50.71 55961.22 88888.00 2021-12-24 13:18:35.912 358 14440.82 50.75 55961.17 88888.00 2021-12-24 13:18:35.412 358 14440.76 50.77 55961.20 88888.00 2021-12-24 13:18:36.912 358 14440.76 50.73 55961.24 88888.00 2021-12-24 13:18:36.412 358 14440.85 50.69 55961.19 88888.00 2021-12-24 13:18:37.912 358 14440.84 50.63 55961.17 88888.00 2021-12-24 13:18:37.412 358 14440.80 50.65 55961.26 88888.00 2021-12-24 13:18:38.912 358 14440.81 50.69 55961.26 88888.00 2021-12-24 13:18:38.413 358 14440.78 50.63 55961.22 88888.00 2021-12-24 13:18:39.913 358 14440.73 50.66 55961.29 88888.00 2021-12-24 13:18:39.413 358 14440.73 50.70 55961.30 88888.00 2021-12-24 13:18:40.913 358 14440.74 50.67 55961.17 88888.00 2021-12-24 13:18:40.413 358 14440.67 50.64 55961.20 88888.00 2021-12-24 13:18:41.913 358 14440.66 50.65 55961.28 88888.00 2021-12-24 13:18:41.413 358 14440.71 50.70 55961.17 88888.00 2021-12-24 13:18:42.913 358 14440.71 50.79 55961.07 88888.00 2021-12-24 13:18:42.413 358 14440.61 50.70 55961.13 88888.00 2021-12-24 13:18:43.913 358 14440.63 50.60 55961.17 88888.00 2021-12-24 13:18:43.413 358 14440.67 50.57 55961.05 88888.00 2021-12-24 13:18:44.913 358 14440.58 50.50 55961.01 88888.00 2021-12-24 13:18:44.413 358 14440.55 50.39 55961.01 88888.00 2021-12-24 13:18:45.913 358 14440.56 50.45 55960.93 88888.00 2021-12-24 13:18:45.413 358 14440.53 50.43 55960.83 88888.00 2021-12-24 13:18:46.913 358 14440.45 50.41 55960.81 88888.00 2021-12-24 13:18:46.413 358 14440.47 50.33 55960.73 88888.00 2021-12-24 13:18:47.913 358 14440.46 50.36 55960.60 88888.00 2021-12-24 13:18:47.413 358 14440.38 50.21 55960.53 88888.00 2021-12-24 13:18:48.913 358 14440.35 50.19 55960.41 88888.00 2021-12-24 13:18:48.413 358 14440.29 50.18 55960.29 88888.00 2021-12-24 13:18:49.913 358 14440.27 50.21 55960.29 88888.00 2021-12-24 13:18:49.413 358 14440.29 50.12 55960.15 88888.00 2021-12-24 13:18:50.913 358 14440.32 50.04 55960.05 88888.00 2021-12-24 13:18:50.413 358 14440.33 49.95 55959.96 88888.00 2021-12-24 13:18:51.913 358 14440.35 49.94 55959.82 88888.00 2021-12-24 13:18:51.413 358 14440.36 49.81 55959.79 88888.00 2021-12-24 13:18:52.913 358 14440.42 49.77 55959.64 88888.00 2021-12-24 13:18:53.913 358 14440.42 49.77 55959.39 88888.00 2021-12-24 13:18:53.413 358 14440.44 49.76 55959.31 88888.00 2021-12-24 13:18:54.913 358 14440.38 49.67 55959.18 88888.00 2021-12-24 13:18:54.413 358 14440.37 49.57 55959.07 88888.00 2021-12-24 13:18:55.913 358 14440.43 49.52 55958.93 88888.00 2021-12-24 13:18:55.413 358 14440.42 49.52 55958.87 88888.00 2021-12-24 13:18:56.913 358 14440.43 49.51 55958.77 88888.00 2021-12-24 13:18:56.413 358 14440.48 49.46 55958.64 88888.00 2021-12-24 13:18:57.913 358 14440.52 49.39 55958.50 88888.00 2021-12-24 13:18:57.413 358 14440.56 49.35 55958.38 88888.00 2021-12-24 13:18:58.913 358 14440.61 49.28 55958.32 88888.00 2021-12-24 13:18:58.413 358 14440.65 49.23 55958.19 88888.00 2021-12-24 13:18:59.913 358 14440.72 49.21 55958.10 88888.00 2021-12-24 13:18:59.413 358 14440.74 49.26 55957.96 88888.00 2021-12-24 13:19:00.913 358 14440.80 49.33 55957.93 88888.00 2021-12-24 13:19:00.413 358 14440.85 49.19 55957.83 88888.00 2021-12-24 13:19:01.913 358 14440.91 49.13 55957.75 88888.00 2021-12-24 13:19:01.413 358 14440.89 49.11 55957.66 88888.00 2021-12-24 13:19:02.913 358 14440.92 49.08 55957.64 88888.00 2021-12-24 13:19:02.413 358 14440.97 49.06 55957.64 88888.00 2021-12-24 13:19:03.913 358 14441.02 49.01 55957.48 88888.00 2021-12-24 13:19:03.413 358 14441.03 48.95 55957.46 88888.00 2021-12-24 13:19:04.913 358 14441.07 49.08 55957.47 88888.00 2021-12-24 13:19:04.413 358 14441.08 49.02 55957.46 88888.00 2021-12-24 13:19:05.913 358 14441.09 48.97 55957.39 88888.00 2021-12-24 13:19:05.413 358 14441.10 48.99 55957.34 88888.00 2021-12-24 13:19:06.913 358 14441.09 48.97 55957.32 88888.00 2021-12-24 13:19:06.413 358 14441.08 48.99 55957.32 88888.00 2021-12-24 13:19:07.913 358 14441.09 49.00 55957.38 88888.00 2021-12-24 13:19:07.413 358 14441.09 48.95 55957.41 88888.00 2021-12-24 13:19:08.913 358 14441.04 48.89 55957.53 88888.00 2021-12-24 13:19:08.413 358 14441.03 48.91 55957.49 88888.00 2021-12-24 13:19:09.913 358 14440.95 49.00 55957.39 88888.00 2021-12-24 13:19:09.413 358 14440.89 49.03 55957.39 88888.00 2021-12-24 13:19:10.913 358 14440.84 49.08 55957.48 88888.00 2021-12-24 13:19:10.413 358 14440.80 49.01 55957.62 88888.00 2021-12-24 13:19:11.913 358 14440.75 48.96 55957.64 88888.00 2021-12-24 13:19:11.413 358 14440.66 49.02 55957.55 88888.00 2021-12-24 13:19:12.913 358 14440.55 49.10 55957.65 88888.00 2021-12-24 13:19:12.413 358 14440.53 49.12 55957.72 88888.00 2021-12-24 13:19:13.913 358 14440.44 49.14 55957.82 88888.00 2021-12-24 13:19:13.413 358 14440.36 49.16 55957.81 88888.00 2021-12-24 13:19:14.913 358 14440.28 49.21 55957.89 88888.00 2021-12-24 13:19:14.413 358 14440.18 49.21 55957.96 88888.00 2021-12-24 13:19:15.913 358 14440.06 49.16 55958.04 88888.00 2021-12-24 13:19:15.413 358 14439.99 49.13 55958.05 88888.00 2021-12-24 13:19:16.404 358 14439.81 49.18 55958.13 88888.00 2021-12-24 13:19:17.904 358 14439.76 49.20 55958.17 88888.00 2021-12-24 13:19:17.404 358 14439.67 49.17 55958.26 88888.00 2021-12-24 13:19:18.904 358 14439.60 49.29 55958.26 88888.00 2021-12-24 13:19:18.404 358 14439.51 49.48 55958.30 88888.00 2021-12-24 13:19:19.904 358 14439.42 49.39 55958.37 88888.00 2021-12-24 13:19:19.404 358 14439.33 49.38 55958.43 88888.00 2021-12-24 13:19:20.904 358 14439.24 49.38 55958.42 88888.00 2021-12-24 13:19:20.404 358 14439.22 49.36 55958.52 88888.00 2021-12-24 13:19:21.904 358 14439.21 49.31 55958.52 88888.00 2021-12-24 13:19:21.404 358 14439.06 49.25 55958.60 88888.00 2021-12-24 13:19:22.904 358 14439.04 49.30 55958.64 88888.00 2021-12-24 13:19:22.404 358 14438.98 49.30 55958.66 88888.00 2021-12-24 13:19:23.904 358 14438.96 49.30 55958.70 88888.00 2021-12-24 13:19:23.404 358 14438.95 49.26 55958.68 88888.00 2021-12-24 13:19:24.904 358 14438.86 49.25 55958.76 88888.00 2021-12-24 13:19:24.404 358 14438.81 49.25 55958.78 88888.00 2021-12-24 13:19:25.904 358 14438.81 49.26 55958.75 88888.00 2021-12-24 13:19:25.404 358 14438.78 49.23 55958.79 88888.00 2021-12-24 13:19:26.904 358 14438.80 49.25 55958.77 88888.00 2021-12-24 13:19:26.404 358 14438.76 49.26 55958.77 88888.00 2021-12-24 13:19:27.904 358 14438.70 49.19 55958.84 88888.00 2021-12-24 13:19:27.404 358 14438.74 49.20 55958.86 88888.00 2021-12-24 13:19:28.904 358 14438.69 49.18 55958.86 88888.00 2021-12-24 13:19:28.404 358 14438.68 49.23 55958.82 88888.00 2021-12-24 13:19:29.904 358 14438.67 49.25 55958.66 88888.00 2021-12-24 13:19:29.404 358 14438.63 49.34 55958.66 88888.00 2021-12-24 13:19:30.904 358 14438.61 49.27 55958.71 88888.00 2021-12-24 13:19:30.404 358 14438.62 49.21 55958.65 88888.00 2021-12-24 13:19:31.904 358 14438.53 49.21 55958.65 88888.00 2021-12-24 13:19:31.404 358 14438.58 49.17 55958.66 88888.00 2021-12-24 13:19:32.904 358 14438.63 49.06 55958.56 88888.00 2021-12-24 13:19:32.404 358 14438.57 49.05 55958.57 88888.00 2021-12-24 13:19:33.904 358 14438.56 49.03 55958.50 88888.00 2021-12-24 13:19:33.404 358 14438.56 48.96 55958.41 88888.00 2021-12-24 13:19:34.904 358 14438.53 48.94 55958.43 88888.00 2021-12-24 13:19:34.404 358 14438.50 48.93 55958.37 88888.00 2021-12-24 13:19:35.904 358 14438.43 48.88 55958.35 88888.00 2021-12-24 13:19:35.404 358 14438.44 48.88 55958.31 88888.00 2021-12-24 13:19:36.904 358 14438.49 48.80 55958.24 88888.00 2021-12-24 13:19:36.404 358 14438.44 48.78 55958.24 88888.00 2021-12-24 13:19:37.904 358 14438.46 48.79 55958.19 88888.00 2021-12-24 13:19:37.404 358 14438.41 48.76 55958.12 88888.00 2021-12-24 13:19:38.904 358 14438.37 48.69 55958.17 88888.00 2021-12-24 13:19:38.404 358 14438.41 48.60 55958.05 88888.00 2021-12-24 13:19:39.904 358 14438.42 48.57 55958.04 88888.00 2021-12-24 13:19:39.404 358 14438.51 48.47 55958.01 88888.00 2021-12-24 13:19:40.904 358 14438.54 48.38 55957.96 88888.00 2021-12-24 13:19:40.404 358 14438.56 48.43 55957.88 88888.00 2021-12-24 13:19:41.904 358 14438.54 48.42 55957.82 88888.00 2021-12-24 13:19:41.404 358 14438.56 48.35 55957.81 88888.00 2021-12-24 13:19:42.904 358 14438.56 48.26 55957.74 88888.00 2021-12-24 13:19:42.404 358 14438.58 48.21 55957.76 88888.00 2021-12-24 13:19:43.904 358 14438.60 48.20 55957.70 88888.00 2021-12-24 13:19:43.404 358 14438.59 48.20 55957.74 88888.00 2021-12-24 13:19:44.904 358 14438.68 48.20 55957.72 88888.00 2021-12-24 13:19:44.404 358 14438.70 48.18 55957.76 88888.00 2021-12-24 13:19:45.904 358 14438.70 48.13 55957.75 88888.00 2021-12-24 13:19:45.404 358 14438.69 48.16 55957.81 88888.00 2021-12-24 13:19:46.904 358 14438.76 48.12 55957.76 88888.00 2021-12-24 13:19:46.404 358 14438.78 48.16 55957.81 88888.00 2021-12-24 13:19:47.904 358 14438.85 48.21 55957.79 88888.00 2021-12-24 13:19:47.404 358 14438.83 48.19 55957.83 88888.00 2021-12-24 13:19:48.904 358 14438.89 48.21 55957.79 88888.00 2021-12-24 13:19:48.404 358 14438.90 48.30 55957.84 88888.00 2021-12-24 13:19:49.904 358 14438.95 48.33 55957.83 88888.00 2021-12-24 13:19:49.404 358 14438.95 48.32 55957.88 88888.00 2021-12-24 13:19:50.904 358 14438.99 48.37 55957.94 88888.00 2021-12-24 13:19:50.404 358 14439.02 48.30 55958.02 88888.00 2021-12-24 13:19:51.904 358 14439.09 48.33 55958.02 88888.00 2021-12-24 13:19:51.404 358 14439.08 48.38 55958.13 88888.00 2021-12-24 13:19:52.904 358 14439.14 48.47 55958.19 88888.00 2021-12-24 13:19:52.404 358 14439.14 48.54 55958.30 88888.00 2021-12-24 13:19:53.904 358 14439.18 48.58 55958.26 88888.00 2021-12-24 13:19:53.404 358 14439.19 48.55 55958.29 88888.00 2021-12-24 13:19:54.904 358 14439.21 48.61 55958.38 88888.00 2021-12-24 13:19:54.404 358 14439.17 48.67 55958.41 88888.00 2021-12-24 13:19:55.904 358 14439.17 48.77 55958.47 88888.00 2021-12-24 13:19:55.404 358 14439.18 48.80 55958.49 88888.00 2021-12-24 13:19:56.904 358 14439.11 48.84 55958.57 88888.00 2021-12-24 13:19:56.404 358 14439.16 48.91 55958.57 88888.00 2021-12-24 13:19:57.904 358 14439.14 48.89 55958.61 88888.00 2021-12-24 13:19:57.404 358 14439.11 48.88 55958.63 88888.00 2021-12-24 13:19:58.904 358 14439.02 48.95 55958.67 88888.00 2021-12-24 13:19:58.405 358 14439.02 48.94 55958.66 88888.00 2021-12-24 13:19:59.905 358 14439.00 48.99 55958.58 88888.00 2021-12-24 13:19:59.405 358 14438.88 49.00 55958.59 88888.00 2021-12-24 13:20:00.905 358 14438.84 48.99 55958.63 88888.00 2021-12-24 13:20:00.405 358 14438.81 48.94 55958.68 88888.00 2021-12-24 13:20:01.905 358 14438.76 48.94 55958.59 88888.00 2021-12-24 13:20:01.405 358 14438.70 48.95 55958.42 88888.00 2021-12-24 13:20:02.905 358 14438.63 48.99 55958.45 88888.00 2021-12-24 13:20:02.405 358 14438.61 49.01 55958.42 88888.00 2021-12-24 13:20:03.905 358 14438.52 49.03 55958.38 88888.00 2021-12-24 13:20:03.405 358 14438.46 49.03 55958.36 88888.00 2021-12-24 13:20:04.905 358 14438.43 49.02 55958.28 88888.00 2021-12-24 13:20:04.405 358 14438.39 49.02 55958.22 88888.00 2021-12-24 13:20:05.905 358 14438.34 48.97 55958.14 88888.00 2021-12-24 13:20:05.405 358 14438.32 48.89 55958.05 88888.00 2021-12-24 13:20:06.905 358 14438.28 48.84 55957.94 88888.00 2021-12-24 13:20:06.405 358 14438.28 48.80 55957.81 88888.00 2021-12-24 13:20:07.905 358 14438.23 48.74 55957.65 88888.00 2021-12-24 13:20:07.405 358 14438.20 48.71 55957.54 88888.00 2021-12-24 13:20:08.905 358 14438.16 48.66 55957.48 88888.00 2021-12-24 13:20:08.405 358 14438.19 48.61 55957.44 88888.00 2021-12-24 13:20:09.905 358 14438.20 48.58 55957.30 88888.00 2021-12-24 13:20:09.405 358 14438.23 48.52 55957.16 88888.00 2021-12-24 13:20:10.905 358 14438.26 48.41 55956.96 88888.00 2021-12-24 13:20:10.405 358 14438.28 48.28 55956.96 88888.00 2021-12-24 13:20:11.905 358 14438.28 48.23 55956.87 88888.00 2021-12-24 13:20:11.405 358 14438.32 48.12 55956.76 88888.00 2021-12-24 13:20:12.905 358 14438.37 48.09 55956.68 88888.00 2021-12-24 13:20:12.405 358 14438.42 48.02 55956.61 88888.00 2021-12-24 13:20:13.905 358 14438.43 48.03 55956.52 88888.00 2021-12-24 13:20:13.405 358 14438.47 47.95 55956.44 88888.00 2021-12-24 13:20:14.905 358 14438.51 47.85 55956.33 88888.00 2021-12-24 13:20:14.405 358 14438.50 47.81 55956.24 88888.00 2021-12-24 13:20:15.905 358 14438.51 47.78 55956.15 88888.00 2021-12-24 13:20:15.405 358 14438.57 47.73 55956.10 88888.00 2021-12-24 13:20:16.905 358 14438.57 47.72 55956.07 88888.00 2021-12-24 13:20:16.405 358 14438.58 47.74 55956.01 88888.00 2021-12-24 13:20:17.905 358 14438.63 47.61 55955.95 88888.00 2021-12-24 13:20:17.405 358 14438.67 47.57 55955.87 88888.00 2021-12-24 13:20:18.905 358 14438.65 47.55 55955.82 88888.00 2021-12-24 13:20:18.405 358 14438.67 47.50 55955.83 88888.00 2021-12-24 13:20:19.905 358 14438.66 47.55 55955.86 88888.00 2021-12-24 13:20:19.405 358 14438.67 47.58 55955.86 88888.00 2021-12-24 13:20:20.905 358 14438.59 47.57 55955.80 88888.00 2021-12-24 13:20:20.405 358 14438.56 47.52 55955.79 88888.00 2021-12-24 13:20:21.905 358 14438.54 47.40 55955.78 88888.00 2021-12-24 13:20:21.405 358 14438.47 47.37 55955.82 88888.00 2021-12-24 13:20:22.905 358 14438.40 47.44 55955.79 88888.00 2021-12-24 13:20:22.405 358 14438.32 47.48 55955.84 88888.00 2021-12-24 13:20:23.905 358 14438.29 47.47 55955.88 88888.00 2021-12-24 13:20:23.405 358 14438.22 47.51 55955.92 88888.00 2021-12-24 13:20:24.905 358 14438.12 47.60 55955.90 88888.00 2021-12-24 13:20:24.405 358 14438.09 47.57 55955.93 88888.00 2021-12-24 13:20:25.905 358 14438.01 47.45 55956.03 88888.00 2021-12-24 13:20:25.405 358 14437.95 47.50 55956.05 88888.00 2021-12-24 13:20:26.905 358 14437.88 47.57 55956.12 88888.00 2021-12-24 13:20:26.405 358 14437.77 47.55 55956.11 88888.00 2021-12-24 13:20:27.905 358 14437.66 47.58 55956.06 88888.00 2021-12-24 13:20:28.905 358 14437.52 47.65 55956.11 88888.00 2021-12-24 13:20:28.405 358 14437.37 47.68 55956.18 88888.00 2021-12-24 13:20:29.905 358 14437.26 47.67 55956.22 88888.00 2021-12-24 13:20:29.405 358 14437.19 47.74 55956.23 88888.00 2021-12-24 13:20:30.905 358 14437.11 47.83 55956.20 88888.00 2021-12-24 13:20:30.405 358 14437.01 47.84 55956.24 88888.00 2021-12-24 13:20:31.905 358 14436.95 47.84 55956.22 88888.00 2021-12-24 13:20:31.405 358 14436.86 47.81 55956.26 88888.00 2021-12-24 13:20:32.905 358 14436.79 47.82 55956.33 88888.00 2021-12-24 13:20:32.405 358 14436.71 47.91 55956.31 88888.00 2021-12-24 13:20:33.905 358 14436.64 47.94 55956.33 88888.00 2021-12-24 13:20:33.405 358 14436.61 47.94 55956.29 88888.00 2021-12-24 13:20:34.905 358 14436.48 47.95 55956.35 88888.00 2021-12-24 13:20:34.405 358 14436.44 48.04 55956.36 88888.00 2021-12-24 13:20:35.905 358 14436.36 48.07 55956.36 88888.00 2021-12-24 13:20:35.405 358 14436.26 48.11 55956.48 88888.00 2021-12-24 13:20:36.905 358 14436.22 48.06 55956.44 88888.00 2021-12-24 13:20:36.405 358 14436.16 48.11 55956.38 88888.00 2021-12-24 13:20:37.905 358 14436.05 48.12 55956.50 88888.00 2021-12-24 13:20:38.905 358 14435.99 48.11 55956.44 88888.00 2021-12-24 13:20:38.405 358 14435.92 48.19 55956.52 88888.00 2021-12-24 13:20:39.905 358 14435.88 48.26 55956.63 88888.00 2021-12-24 13:20:39.405 358 14435.91 48.40 55956.62 88888.00 2021-12-24 13:20:40.905 358 14435.88 48.40 55956.58 88888.00 2021-12-24 13:20:40.405 358 14435.81 48.37 55956.62 88888.00 2021-12-24 13:20:41.905 358 14435.73 48.36 55956.70 88888.00 2021-12-24 13:20:41.405 358 14435.77 48.33 55956.76 88888.00 2021-12-24 13:20:42.905 358 14435.75 48.37 55956.74 88888.00 2021-12-24 13:20:42.405 358 14435.69 48.42 55956.82 88888.00 2021-12-24 13:20:43.905 358 14435.61 48.47 55956.93 88888.00 2021-12-24 13:20:43.405 358 14435.59 48.57 55956.98 88888.00 2021-12-24 13:20:44.905 358 14435.59 48.66 55957.00 88888.00 2021-12-24 13:20:44.405 358 14435.59 48.70 55957.02 88888.00 2021-12-24 13:20:45.905 358 14435.57 48.70 55957.06 88888.00 2021-12-24 13:20:45.406 358 14435.54 48.75 55957.10 88888.00 2021-12-24 13:20:46.906 358 14435.47 48.79 55957.26 88888.00 2021-12-24 13:20:46.406 358 14435.42 48.91 55957.47 88888.00 2021-12-24 13:20:47.906 358 14435.38 49.03 55957.47 88888.00 2021-12-24 13:20:48.906 358 14435.36 49.11 55957.54 88888.00 2021-12-24 13:20:48.406 358 14435.36 49.09 55957.63 88888.00 2021-12-24 13:20:49.906 358 14435.35 49.16 55957.66 88888.00 2021-12-24 13:20:49.406 358 14435.38 49.21 55957.80 88888.00 2021-12-24 13:20:50.906 358 14435.41 49.29 55957.89 88888.00 2021-12-24 13:20:50.406 358 14435.37 49.35 55957.90 88888.00 2021-12-24 13:20:51.906 358 14435.37 49.39 55957.98 88888.00 2021-12-24 13:20:51.406 358 14435.37 49.52 55958.12 88888.00 2021-12-24 13:20:52.906 358 14435.36 49.61 55958.28 88888.00 2021-12-24 13:20:52.406 358 14435.33 49.69 55958.36 88888.00 2021-12-24 13:20:53.906 358 14435.28 49.81 55958.48 88888.00 2021-12-24 13:20:53.406 358 14435.25 49.93 55958.51 88888.00 2021-12-24 13:20:54.906 358 14435.24 49.91 55958.56 88888.00 2021-12-24 13:20:54.406 358 14435.25 49.90 55958.67 88888.00 2021-12-24 13:20:55.906 358 14435.27 49.98 55958.69 88888.00 2021-12-24 13:20:55.406 358 14435.27 50.05 55958.66 88888.00 2021-12-24 13:20:56.906 358 14435.31 50.09 55958.71 88888.00 2021-12-24 13:20:56.406 358 14435.31 50.07 55958.77 88888.00 2021-12-24 13:20:57.906 358 14435.27 50.07 55958.95 88888.00 2021-12-24 13:20:58.906 358 14435.20 50.20 55959.18 88888.00 2021-12-24 13:20:58.406 358 14435.17 50.26 55959.18 88888.00 2021-12-24 13:20:59.906 358 14435.19 50.24 55959.24 88888.00 2021-12-24 13:20:59.406 358 14435.22 50.35 55959.38 88888.00 2021-12-24 13:21:00.906 358 14435.18 50.46 55959.52 88888.00 2021-12-24 13:21:00.406 358 14435.15 50.54 55959.60 88888.00 2021-12-24 13:21:01.906 358 14435.18 50.61 55959.54 88888.00 2021-12-24 13:21:01.406 358 14435.22 50.64 55959.63 88888.00 2021-12-24 13:21:02.906 358 14435.17 50.62 55959.78 88888.00 2021-12-24 13:21:02.406 358 14435.16 50.64 55959.79 88888.00 2021-12-24 13:21:03.906 358 14435.24 50.80 55959.76 88888.00 2021-12-24 13:21:03.406 358 14435.23 50.82 55959.79 88888.00 2021-12-24 13:21:04.906 358 14435.26 50.87 55959.86 88888.00 2021-12-24 13:21:04.406 358 14435.29 50.97 55959.86 88888.00 2021-12-24 13:21:05.906 358 14435.32 51.01 55959.95 88888.00 2021-12-24 13:21:05.406 358 14435.32 51.11 55960.08 88888.00 2021-12-24 13:21:06.906 358 14435.33 51.20 55960.15 88888.00 2021-12-24 13:21:06.406 358 14435.31 51.21 55960.14 88888.00 2021-12-24 13:21:07.906 358 14435.38 51.25 55960.17 88888.00 2021-12-24 13:21:07.406 358 14435.38 51.31 55960.23 88888.00 2021-12-24 13:21:08.906 358 14435.38 51.37 55960.21 88888.00 2021-12-24 13:21:08.406 358 14435.44 51.40 55960.29 88888.00 2021-12-24 13:21:09.906 358 14435.44 51.46 55960.41 88888.00 2021-12-24 13:21:09.406 358 14435.42 51.50 55960.44 88888.00 2021-12-24 13:21:10.906 358 14435.49 51.50 55960.45 88888.00 2021-12-24 13:21:10.406 358 14435.50 51.54 55960.57 88888.00 2021-12-24 13:21:11.906 358 14435.50 51.59 55960.55 88888.00 2021-12-24 13:21:11.406 358 14435.59 51.62 55960.60 88888.00 2021-12-24 13:21:12.906 358 14435.57 51.63 55960.70 88888.00 2021-12-24 13:21:12.406 358 14435.61 51.67 55960.68 88888.00 2021-12-24 13:21:13.906 358 14435.63 51.70 55960.65 88888.00 2021-12-24 13:21:13.406 358 14435.64 51.74 55960.75 88888.00 2021-12-24 13:21:14.906 358 14435.63 51.85 55960.76 88888.00 2021-12-24 13:21:14.406 358 14435.68 51.94 55960.74 88888.00 2021-12-24 13:21:15.906 358 14435.70 52.01 55960.84 88888.00 2021-12-24 13:21:15.406 358 14435.69 52.10 55960.85 88888.00 2021-12-24 13:21:16.906 358 14435.72 52.05 55960.83 88888.00 2021-12-24 13:21:16.406 358 14435.70 52.06 55960.89 88888.00 2021-12-24 13:21:17.906 358 14435.69 52.06 55960.89 88888.00 2021-12-24 13:21:17.406 358 14435.72 52.05 55960.81 88888.00 2021-12-24 13:21:18.906 358 14435.70 52.08 55960.76 88888.00 2021-12-24 13:21:18.406 358 14435.74 52.15 55960.74 88888.00 2021-12-24 13:21:19.906 358 14435.75 52.24 55960.71 88888.00 2021-12-24 13:21:19.406 358 14435.71 52.28 55960.80 88888.00 2021-12-24 13:21:20.906 358 14435.65 52.33 55960.75 88888.00 2021-12-24 13:21:20.406 358 14435.72 52.31 55960.68 88888.00 2021-12-24 13:21:21.906 358 14435.66 52.31 55960.67 88888.00 2021-12-24 13:21:21.406 358 14435.66 52.36 55960.64 88888.00 2021-12-24 13:21:22.906 358 14435.74 52.39 55960.54 88888.00 2021-12-24 13:21:22.406 358 14435.73 52.33 55960.56 88888.00 2021-12-24 13:21:23.906 358 14435.71 52.30 55960.48 88888.00 2021-12-24 13:21:23.407 358 14435.71 52.23 55960.39 88888.00 2021-12-24 13:21:24.907 358 14435.72 52.19 55960.33 88888.00 2021-12-24 13:21:24.407 358 14435.71 52.18 55960.34 88888.00 2021-12-24 13:21:25.907 358 14435.72 52.18 55960.30 88888.00 2021-12-24 13:21:26.907 358 14435.77 52.21 55960.14 88888.00 2021-12-24 13:21:26.407 358 14435.75 52.21 55960.10 88888.00 2021-12-24 13:21:27.907 358 14435.78 52.11 55959.98 88888.00 2021-12-24 13:21:27.407 358 14435.79 52.08 55959.89 88888.00 2021-12-24 13:21:28.907 358 14435.79 52.05 55959.82 88888.00 2021-12-24 13:21:28.407 358 14435.81 52.00 55959.76 88888.00 2021-12-24 13:21:29.907 358 14435.79 52.04 55959.72 88888.00 2021-12-24 13:21:29.407 358 14435.79 52.02 55959.67 88888.00 2021-12-24 13:21:30.907 358 14435.82 52.00 55959.58 88888.00 2021-12-24 13:21:30.407 358 14435.89 51.97 55959.50 88888.00 2021-12-24 13:21:31.907 358 14435.90 51.92 55959.38 88888.00 2021-12-24 13:21:31.407 358 14435.94 51.96 55959.29 88888.00 2021-12-24 13:21:32.907 358 14435.99 51.93 55959.31 88888.00 2021-12-24 13:21:32.407 358 14436.01 51.88 55959.32 88888.00 2021-12-24 13:21:33.907 358 14436.01 51.80 55959.31 88888.00 2021-12-24 13:21:33.407 358 14436.01 51.81 55959.30 88888.00 2021-12-24 13:21:34.907 358 14436.00 51.84 55959.26 88888.00 2021-12-24 13:21:34.407 358 14436.05 51.83 55959.22 88888.00 2021-12-24 13:21:35.907 358 14436.11 51.82 55959.14 88888.00 2021-12-24 13:21:36.907 358 14436.14 51.79 55959.01 88888.00 2021-12-24 13:21:36.407 358 14436.16 51.82 55959.02 88888.00 2021-12-24 13:21:37.907 358 14436.19 51.84 55958.99 88888.00 2021-12-24 13:21:37.407 358 14436.19 51.85 55958.93 88888.00 2021-12-24 13:21:38.907 358 14436.19 51.76 55958.96 88888.00 2021-12-24 13:21:38.407 358 14436.24 51.75 55959.03 88888.00 2021-12-24 13:21:39.907 358 14436.26 51.87 55958.99 88888.00 2021-12-24 13:21:39.407 358 14436.28 51.92 55958.97 88888.00 2021-12-24 13:21:40.907 358 14436.25 51.93 55958.97 88888.00 2021-12-24 13:21:40.407 358 14436.27 52.00 55959.07 88888.00 2021-12-24 13:21:41.907 358 14436.28 51.92 55959.10 88888.00 2021-12-24 13:21:41.407 358 14436.24 51.83 55959.12 88888.00 2021-12-24 13:21:42.907 358 14436.25 51.75 55959.23 88888.00 2021-12-24 13:21:42.407 358 14436.22 51.80 55959.27 88888.00 2021-12-24 13:21:43.907 358 14436.12 51.80 55959.29 88888.00 2021-12-24 13:21:43.407 358 14436.10 51.77 55959.41 88888.00 2021-12-24 13:21:44.907 358 14436.09 51.76 55959.51 88888.00 2021-12-24 13:21:44.407 358 14436.01 51.90 55959.53 88888.00 2021-12-24 13:21:45.907 358 14435.99 51.98 55959.59 88888.00 2021-12-24 13:21:46.907 358 14435.99 51.98 55959.55 88888.00 2021-12-24 13:21:46.407 358 14435.96 52.04 55959.58 88888.00 2021-12-24 13:21:47.907 358 14435.91 52.13 55959.63 88888.00 2021-12-24 13:21:47.407 358 14435.88 52.21 55959.74 88888.00 2021-12-24 13:21:48.907 358 14435.80 52.31 55959.87 88888.00 2021-12-24 13:21:48.407 358 14435.74 52.39 55959.86 88888.00 2021-12-24 13:21:49.907 358 14435.71 52.42 55959.87 88888.00 2021-12-24 13:21:49.407 358 14435.70 52.42 55959.96 88888.00 2021-12-24 13:21:50.907 358 14435.64 52.41 55960.06 88888.00 2021-12-24 13:21:50.407 358 14435.55 52.40 55960.06 88888.00 2021-12-24 13:21:51.907 358 14435.52 52.49 55960.06 88888.00 2021-12-24 13:21:51.407 358 14435.51 52.60 55960.18 88888.00 2021-12-24 13:21:52.907 358 14435.44 52.70 55960.27 88888.00 2021-12-24 13:21:52.407 358 14435.42 52.73 55960.26 88888.00 2021-12-24 13:21:53.907 358 14435.37 52.81 55960.29 88888.00 2021-12-24 13:21:53.407 358 14435.31 52.84 55960.38 88888.00 2021-12-24 13:21:54.907 358 14435.28 52.92 55960.42 88888.00 2021-12-24 13:21:54.407 358 14435.22 52.95 55960.51 88888.00 2021-12-24 13:21:55.907 358 14435.18 53.00 55960.61 88888.00 2021-12-24 13:21:55.407 358 14435.20 53.12 55960.66 88888.00 2021-12-24 13:21:56.907 358 14435.17 53.18 55960.81 88888.00 2021-12-24 13:21:56.407 358 14435.07 53.21 55960.93 88888.00 2021-12-24 13:21:57.907 358 14435.07 53.32 55961.01 88888.00 2021-12-24 13:21:57.407 358 14435.04 53.38 55961.09 88888.00 2021-12-24 13:21:58.907 358 14435.06 53.53 55961.11 88888.00 2021-12-24 13:21:58.407 358 14435.00 53.58 55961.19 88888.00 2021-12-24 13:21:59.907 358 14435.01 53.66 55961.20 88888.00 2021-12-24 13:21:59.407 358 14434.97 53.68 55961.29 88888.00 2021-12-24 13:22:00.907 358 14434.92 53.71 55961.37 88888.00 2021-12-24 13:22:00.407 358 14434.86 53.79 55961.54 88888.00 2021-12-24 13:22:01.907 358 14434.85 53.89 55961.59 88888.00 2021-12-24 13:22:01.407 358 14434.82 54.02 55961.65 88888.00 2021-12-24 13:22:02.907 358 14434.82 54.07 55961.75 88888.00 2021-12-24 13:22:02.407 358 14434.81 54.16 55961.78 88888.00 2021-12-24 13:22:03.907 358 14434.81 54.26 55961.87 88888.00 2021-12-24 13:22:03.407 358 14434.79 54.25 55961.93 88888.00 2021-12-24 13:22:04.907 358 14434.76 54.25 55961.97 88888.00 2021-12-24 13:22:04.407 358 14434.77 54.26 55961.98 88888.00 2021-12-24 13:22:05.907 358 14434.77 54.27 55962.01 88888.00 2021-12-24 13:22:05.408 358 14434.75 54.29 55962.04 88888.00 2021-12-24 13:22:06.908 358 14434.73 54.29 55962.08 88888.00 2021-12-24 13:22:06.408 358 14434.77 54.36 55962.13 88888.00 2021-12-24 13:22:07.908 358 14434.76 54.47 55962.14 88888.00 2021-12-24 13:22:07.408 358 14434.80 54.56 55962.13 88888.00 2021-12-24 13:22:08.908 358 14434.82 54.55 55962.08 88888.00 2021-12-24 13:22:08.408 358 14434.81 54.51 55962.16 88888.00 2021-12-24 13:22:09.408 358 14434.88 54.53 55962.15 88888.00 2021-12-24 13:22:10.908 358 14434.88 54.56 55962.11 88888.00 2021-12-24 13:22:10.408 358 14434.91 54.63 55962.07 88888.00 2021-12-24 13:22:11.908 358 14434.91 54.61 55962.08 88888.00 2021-12-24 13:22:11.408 358 14434.96 54.56 55962.06 88888.00 2021-12-24 13:22:12.908 358 14434.96 54.59 55961.98 88888.00 2021-12-24 13:22:12.408 358 14434.98 54.59 55961.94 88888.00 2021-12-24 13:22:13.908 358 14435.08 54.52 55961.91 88888.00 2021-12-24 13:22:13.408 358 14435.09 54.56 55961.89 88888.00 2021-12-24 13:22:14.908 358 14435.12 54.56 55961.87 88888.00 2021-12-24 13:22:14.408 358 14435.15 54.56 55961.83 88888.00 2021-12-24 13:22:15.908 358 14435.16 54.54 55961.77 88888.00 2021-12-24 13:22:15.408 358 14435.23 54.47 55961.69 88888.00 2021-12-24 13:22:16.908 358 14435.32 54.39 55961.63 88888.00 2021-12-24 13:22:16.408 358 14435.37 54.42 55961.50 88888.00 2021-12-24 13:22:17.908 358 14435.52 54.42 55961.46 88888.00 2021-12-24 13:22:17.408 358 14435.60 54.41 55961.38 88888.00 2021-12-24 13:22:18.908 358 14435.65 54.35 55961.29 88888.00 2021-12-24 13:22:18.408 358 14435.69 54.29 55961.26 88888.00 2021-12-24 13:22:19.408 358 14435.88 54.36 55961.07 88888.00 2021-12-24 13:22:20.908 358 14435.90 54.30 55961.02 88888.00 2021-12-24 13:22:20.408 358 14435.96 54.29 55960.86 88888.00 2021-12-24 13:22:21.908 358 14436.03 54.27 55960.76 88888.00 2021-12-24 13:22:21.408 358 14436.09 54.20 55960.73 88888.00 2021-12-24 13:22:22.908 358 14436.14 54.24 55960.68 88888.00 2021-12-24 13:22:22.408 358 14436.20 54.19 55960.56 88888.00 2021-12-24 13:22:23.908 358 14436.25 54.12 55960.54 88888.00 2021-12-24 13:22:23.408 358 14436.28 54.02 55960.47 88888.00 2021-12-24 13:22:24.908 358 14436.35 53.97 55960.36 88888.00 2021-12-24 13:22:24.408 358 14436.42 53.95 55960.30 88888.00 2021-12-24 13:22:25.908 358 14436.53 53.89 55960.19 88888.00 2021-12-24 13:22:25.408 358 14436.61 53.89 55960.14 88888.00 2021-12-24 13:22:26.908 358 14436.64 53.85 55960.13 88888.00 2021-12-24 13:22:26.408 358 14436.67 53.77 55960.11 88888.00 2021-12-24 13:22:27.908 358 14436.71 53.82 55960.11 88888.00 2021-12-24 13:22:27.408 358 14436.74 53.84 55960.05 88888.00 2021-12-24 13:22:28.908 358 14436.77 53.84 55959.93 88888.00 2021-12-24 13:22:28.408 358 14436.81 53.84 55959.88 88888.00 2021-12-24 13:22:29.408 358 14436.90 53.87 55959.76 88888.00 2021-12-24 13:22:30.908 358 14436.98 53.88 55959.71 88888.00 2021-12-24 13:22:30.408 358 14437.03 53.86 55959.66 88888.00 2021-12-24 13:22:31.908 358 14437.07 53.78 55959.59 88888.00 2021-12-24 13:22:31.408 358 14437.10 53.75 55959.61 88888.00 2021-12-24 13:22:32.908 358 14437.12 53.74 55959.58 88888.00 2021-12-24 13:22:32.408 358 14437.17 53.74 55959.58 88888.00 2021-12-24 13:22:33.908 358 14437.17 53.75 55959.54 88888.00 2021-12-24 13:22:33.408 358 14437.19 53.75 55959.51 88888.00 2021-12-24 13:22:34.908 358 14437.20 53.79 55959.50 88888.00 2021-12-24 13:22:34.408 358 14437.21 53.77 55959.46 88888.00 2021-12-24 13:22:35.908 358 14437.24 53.75 55959.43 88888.00 2021-12-24 13:22:35.408 358 14437.24 53.72 55959.43 88888.00 2021-12-24 13:22:36.908 358 14437.27 53.70 55959.42 88888.00 2021-12-24 13:22:36.408 358 14437.27 53.79 55959.38 88888.00 2021-12-24 13:22:37.908 358 14437.30 53.80 55959.33 88888.00 2021-12-24 13:22:37.408 358 14437.27 53.75 55959.22 88888.00 2021-12-24 13:22:38.908 358 14437.23 53.77 55959.12 88888.00 2021-12-24 13:22:38.408 358 14437.20 53.71 55959.11 88888.00 2021-12-24 13:22:39.908 358 14437.16 53.79 55959.18 88888.00 2021-12-24 13:22:39.408 358 14437.13 53.80 55959.26 88888.00 2021-12-24 13:22:40.908 358 14437.08 53.87 55959.23 88888.00 2021-12-24 13:22:40.408 358 14437.00 53.85 55959.21 88888.00 2021-12-24 13:22:41.908 358 14436.98 53.83 55959.15 88888.00 2021-12-24 13:22:41.408 358 14436.93 53.84 55959.15 88888.00 2021-12-24 13:22:42.908 358 14436.93 53.88 55959.15 88888.00 2021-12-24 13:22:42.408 358 14436.87 53.89 55959.15 88888.00 2021-12-24 13:22:43.908 358 14436.84 53.92 55959.07 88888.00 2021-12-24 13:22:43.408 358 14436.80 53.91 55959.02 88888.00 2021-12-24 13:22:44.908 358 14436.76 53.89 55958.98 88888.00 2021-12-24 13:22:44.408 358 14436.67 53.80 55958.99 88888.00 2021-12-24 13:22:45.908 358 14436.59 53.83 55959.03 88888.00 2021-12-24 13:22:45.408 358 14436.57 53.80 55959.02 88888.00 2021-12-24 13:22:46.908 358 14436.54 53.75 55958.98 88888.00 2021-12-24 13:22:46.408 358 14436.46 53.76 55958.87 88888.00 2021-12-24 13:22:47.908 358 14436.39 53.70 55958.87 88888.00 2021-12-24 13:22:47.409 358 14436.30 53.72 55958.88 88888.00 2021-12-24 13:22:48.909 358 14436.22 53.70 55958.82 88888.00 2021-12-24 13:22:48.409 358 14436.16 53.74 55958.77 88888.00 2021-12-24 13:22:49.909 358 14436.09 53.69 55958.76 88888.00 2021-12-24 13:22:49.409 358 14436.02 53.67 55958.74 88888.00 2021-12-24 13:22:50.909 358 14435.98 53.67 55958.76 88888.00 2021-12-24 13:22:50.409 358 14435.90 53.65 55958.71 88888.00 2021-12-24 13:22:51.909 358 14435.83 53.61 55958.64 88888.00 2021-12-24 13:22:51.409 358 14435.72 53.59 55958.66 88888.00 2021-12-24 13:22:52.909 358 14435.65 53.59 55958.70 88888.00 2021-12-24 13:22:52.409 358 14435.60 53.55 55958.78 88888.00 2021-12-24 13:22:53.909 358 14435.51 53.40 55958.85 88888.00 2021-12-24 13:22:53.409 358 14435.44 53.35 55958.86 88888.00 2021-12-24 13:22:54.909 358 14435.41 53.34 55958.78 88888.00 2021-12-24 13:22:54.409 358 14435.34 53.29 55958.78 88888.00 2021-12-24 13:22:55.909 358 14435.28 53.33 55958.75 88888.00 2021-12-24 13:22:55.409 358 14435.25 53.31 55958.67 88888.00 2021-12-24 13:22:56.909 358 14435.22 53.32 55958.69 88888.00 2021-12-24 13:22:56.409 358 14435.17 53.32 55958.75 88888.00 2021-12-24 13:22:57.909 358 14435.15 53.31 55958.93 88888.00 2021-12-24 13:22:57.409 358 14435.09 53.28 55958.98 88888.00 2021-12-24 13:22:58.909 358 14435.05 53.29 55958.92 88888.00 2021-12-24 13:22:58.409 358 14435.06 53.29 55958.93 88888.00 2021-12-24 13:22:59.909 358 14435.06 53.31 55959.02 88888.00 2021-12-24 13:22:59.409 358 14435.00 53.38 55959.13 88888.00 2021-12-24 13:23:00.909 358 14434.97 53.41 55959.21 88888.00 2021-12-24 13:23:00.409 358 14434.96 53.41 55959.23 88888.00 2021-12-24 13:23:01.909 358 14434.91 53.42 55959.22 88888.00 2021-12-24 13:23:01.409 358 14434.96 53.43 55959.24 88888.00 2021-12-24 13:23:02.909 358 14434.90 53.50 55959.30 88888.00 2021-12-24 13:23:02.409 358 14434.83 53.49 55959.33 88888.00 2021-12-24 13:23:03.909 358 14434.89 53.50 55959.34 88888.00 2021-12-24 13:23:03.409 358 14434.92 53.51 55959.38 88888.00 2021-12-24 13:23:04.909 358 14434.87 53.53 55959.49 88888.00 2021-12-24 13:23:04.409 358 14434.82 53.52 55959.55 88888.00 2021-12-24 13:23:05.909 358 14434.83 53.54 55959.63 88888.00 2021-12-24 13:23:05.409 358 14434.79 53.65 55959.63 88888.00 2021-12-24 13:23:06.909 358 14434.76 53.72 55959.66 88888.00 2021-12-24 13:23:06.409 358 14434.73 53.74 55959.68 88888.00 2021-12-24 13:23:07.909 358 14434.71 53.72 55959.78 88888.00 2021-12-24 13:23:07.409 358 14434.66 53.84 55959.81 88888.00 2021-12-24 13:23:08.909 358 14434.63 53.87 55959.70 88888.00 2021-12-24 13:23:08.409 358 14434.61 53.82 55959.86 88888.00 2021-12-24 13:23:09.909 358 14434.52 53.83 55959.91 88888.00 2021-12-24 13:23:09.409 358 14434.47 53.96 55959.88 88888.00 2021-12-24 13:23:10.909 358 14434.41 54.03 55959.91 88888.00 2021-12-24 13:23:10.409 358 14434.34 54.05 55959.85 88888.00 2021-12-24 13:23:11.909 358 14434.36 54.00 55959.81 88888.00 2021-12-24 13:23:11.409 358 14434.29 54.03 55959.89 88888.00 2021-12-24 13:23:12.909 358 14434.29 54.10 55959.86 88888.00 2021-12-24 13:23:12.409 358 14434.20 54.11 55959.86 88888.00 2021-12-24 13:23:13.909 358 14434.16 54.12 55959.78 88888.00 2021-12-24 13:23:13.409 358 14434.12 54.11 55959.74 88888.00 2021-12-24 13:23:14.909 358 14434.01 54.14 55959.78 88888.00 2021-12-24 13:23:14.409 358 14433.98 54.21 55959.72 88888.00 2021-12-24 13:23:15.909 358 14433.93 54.33 55959.72 88888.00 2021-12-24 13:23:15.409 358 14433.88 54.30 55959.66 88888.00 2021-12-24 13:23:16.909 358 14433.87 54.20 55959.71 88888.00 2021-12-24 13:23:16.409 358 14433.85 54.21 55959.67 88888.00 2021-12-24 13:23:17.909 358 14433.82 54.20 55959.63 88888.00 2021-12-24 13:23:17.409 358 14433.74 54.21 55959.58 88888.00 2021-12-24 13:23:18.909 358 14433.75 54.19 55959.51 88888.00 2021-12-24 13:23:18.409 358 14433.70 54.24 55959.53 88888.00 2021-12-24 13:23:19.909 358 14433.73 54.18 55959.42 88888.00 2021-12-24 13:23:19.409 358 14433.73 54.18 55959.42 88888.00 2021-12-24 13:23:20.909 358 14433.68 54.25 55959.40 88888.00 2021-12-24 13:23:20.409 358 14433.66 54.21 55959.36 88888.00 2021-12-24 13:23:21.909 358 14433.61 54.21 55959.33 88888.00 2021-12-24 13:23:21.409 358 14433.62 54.16 55959.29 88888.00 2021-12-24 13:23:22.909 358 14433.60 54.17 55959.31 88888.00 2021-12-24 13:23:22.409 358 14433.58 54.20 55959.26 88888.00 2021-12-24 13:23:23.909 358 14433.59 54.21 55959.24 88888.00 2021-12-24 13:23:23.409 358 14433.59 54.18 55959.30 88888.00 2021-12-24 13:23:24.909 358 14433.61 54.13 55959.24 88888.00 2021-12-24 13:23:24.409 358 14433.57 54.19 55959.27 88888.00 2021-12-24 13:23:25.909 358 14433.58 54.20 55959.21 88888.00 2021-12-24 13:23:25.409 358 14433.57 54.22 55959.23 88888.00 2021-12-24 13:23:26.909 358 14433.55 54.27 55959.21 88888.00 2021-12-24 13:23:26.409 358 14433.57 54.26 55959.16 88888.00 2021-12-24 13:23:27.909 358 14433.53 54.29 55959.25 88888.00 2021-12-24 13:23:27.409 358 14433.55 54.27 55959.21 88888.00 2021-12-24 13:23:28.909 358 14433.49 54.25 55959.30 88888.00 2021-12-24 13:23:28.409 358 14433.49 54.28 55959.25 88888.00 2021-12-24 13:23:29.909 358 14433.48 54.30 55959.23 88888.00 2021-12-24 13:23:29.409 358 14433.41 54.38 55959.27 88888.00 2021-12-24 13:23:30.909 358 14433.33 54.51 55959.27 88888.00 2021-12-24 13:23:31.910 358 14433.20 54.52 55959.32 88888.00 2021-12-24 13:23:31.410 358 14433.20 54.60 55959.43 88888.00 2021-12-24 13:23:32.910 358 14433.14 54.60 55959.48 88888.00 2021-12-24 13:23:32.410 358 14433.10 54.60 55959.49 88888.00 2021-12-24 13:23:33.910 358 14433.03 54.65 55959.50 88888.00 2021-12-24 13:23:33.410 358 14432.95 54.72 55959.61 88888.00 2021-12-24 13:23:34.910 358 14432.92 54.79 55959.67 88888.00 2021-12-24 13:23:34.410 358 14432.87 54.79 55959.78 88888.00 2021-12-24 13:23:35.910 358 14432.77 54.85 55959.85 88888.00 2021-12-24 13:23:35.410 358 14432.75 54.90 55959.83 88888.00 2021-12-24 13:23:36.910 358 14432.74 54.93 55959.86 88888.00 2021-12-24 13:23:36.410 358 14432.67 54.88 55959.91 88888.00 2021-12-24 13:23:37.910 358 14432.62 54.92 55960.00 88888.00 2021-12-24 13:23:37.410 358 14432.54 54.96 55960.00 88888.00 2021-12-24 13:23:38.910 358 14432.48 55.03 55960.07 88888.00 2021-12-24 13:23:38.410 358 14432.46 55.10 55960.16 88888.00 2021-12-24 13:23:39.910 358 14432.45 55.13 55960.21 88888.00 2021-12-24 13:23:39.410 358 14432.40 55.15 55960.29 88888.00 2021-12-24 13:23:40.910 358 14432.31 55.16 55960.37 88888.00 2021-12-24 13:23:40.410 358 14432.20 55.19 55960.39 88888.00 2021-12-24 13:23:41.910 358 14432.18 55.26 55960.45 88888.00 2021-12-24 13:23:41.410 358 14432.12 55.35 55960.49 88888.00 2021-12-24 13:23:42.910 358 14432.06 55.31 55960.64 88888.00 2021-12-24 13:23:42.410 358 14431.95 55.34 55960.74 88888.00 2021-12-24 13:23:43.910 358 14431.92 55.36 55960.81 88888.00 2021-12-24 13:23:43.410 358 14431.88 55.43 55960.88 88888.00 2021-12-24 13:23:44.910 358 14431.88 55.46 55960.91 88888.00 2021-12-24 13:23:44.410 358 14431.89 55.53 55961.00 88888.00 2021-12-24 13:23:45.910 358 14431.84 55.56 55961.12 88888.00 2021-12-24 13:23:45.410 358 14431.78 55.55 55961.12 88888.00 2021-12-24 13:23:46.910 358 14431.72 55.64 55961.10 88888.00 2021-12-24 13:23:46.410 358 14431.69 55.63 55961.18 88888.00 2021-12-24 13:23:47.910 358 14431.62 55.66 55961.28 88888.00 2021-12-24 13:23:47.410 358 14431.57 55.77 55961.30 88888.00 2021-12-24 13:23:48.910 358 14431.47 55.83 55961.30 88888.00 2021-12-24 13:23:48.410 358 14431.42 55.90 55961.37 88888.00 2021-12-24 13:23:49.910 358 14431.38 55.89 55961.48 88888.00 2021-12-24 13:23:49.410 358 14431.34 55.92 55961.51 88888.00 2021-12-24 13:23:50.910 358 14431.34 55.92 55961.49 88888.00 2021-12-24 13:23:50.410 358 14431.29 55.95 55961.48 88888.00 2021-12-24 13:23:51.910 358 14431.26 55.94 55961.50 88888.00 2021-12-24 13:23:51.410 358 14431.25 55.96 55961.63 88888.00 2021-12-24 13:23:52.910 358 14431.19 56.04 55961.73 88888.00 2021-12-24 13:23:52.410 358 14431.16 56.06 55961.74 88888.00 2021-12-24 13:23:53.910 358 14431.11 56.17 55961.70 88888.00 2021-12-24 13:23:53.410 358 14431.07 56.23 55961.70 88888.00 2021-12-24 13:23:54.910 358 14431.04 56.26 55961.78 88888.00 2021-12-24 13:23:54.410 358 14431.04 56.34 55961.79 88888.00 2021-12-24 13:23:55.910 358 14431.08 56.38 55961.75 88888.00 2021-12-24 13:23:55.410 358 14431.05 56.39 55961.77 88888.00 2021-12-24 13:23:56.910 358 14431.00 56.40 55961.80 88888.00 2021-12-24 13:23:56.410 358 14430.95 56.47 55961.80 88888.00 2021-12-24 13:23:57.910 358 14430.89 56.50 55961.77 88888.00 2021-12-24 13:23:57.410 358 14430.91 56.58 55961.78 88888.00 2021-12-24 13:23:58.910 358 14430.90 56.63 55961.88 88888.00 2021-12-24 13:23:58.410 358 14430.89 56.63 55961.97 88888.00 2021-12-24 13:23:59.910 358 14430.84 56.66 55961.91 88888.00 2021-12-24 13:23:59.410 358 14430.83 56.62 55961.91 88888.00 2021-12-24 13:24:00.910 358 14430.88 56.63 55961.97 88888.00 2021-12-24 13:24:00.410 358 14430.98 56.67 55961.96 88888.00 2021-12-24 13:24:01.910 358 14431.04 56.70 55961.94 88888.00 2021-12-24 13:24:01.410 358 14431.05 56.78 55961.95 88888.00 2021-12-24 13:24:02.910 358 14431.05 56.88 55962.07 88888.00 2021-12-24 13:24:02.410 358 14431.07 56.96 55962.08 88888.00 2021-12-24 13:24:03.910 358 14431.06 57.05 55962.12 88888.00 2021-12-24 13:24:03.410 358 14431.08 57.07 55962.17 88888.00 2021-12-24 13:24:04.910 358 14431.13 57.10 55962.24 88888.00 2021-12-24 13:24:04.410 358 14431.18 57.14 55962.31 88888.00 2021-12-24 13:24:05.910 358 14431.18 57.26 55962.31 88888.00 2021-12-24 13:24:05.410 358 14431.15 57.31 55962.32 88888.00 2021-12-24 13:24:06.910 358 14431.16 57.36 55962.42 88888.00 2021-12-24 13:24:06.410 358 14431.16 57.39 55962.54 88888.00 2021-12-24 13:24:07.910 358 14431.16 57.44 55962.62 88888.00 2021-12-24 13:24:07.410 358 14431.18 57.49 55962.73 88888.00 2021-12-24 13:24:08.910 358 14431.19 57.59 55962.81 88888.00 2021-12-24 13:24:08.410 358 14431.20 57.69 55962.92 88888.00 2021-12-24 13:24:09.910 358 14431.24 57.81 55962.98 88888.00 2021-12-24 13:24:09.410 358 14431.25 57.88 55963.01 88888.00 2021-12-24 13:24:10.910 358 14431.24 57.95 55962.98 88888.00 2021-12-24 13:24:10.410 358 14431.27 57.99 55963.09 88888.00 2021-12-24 13:24:11.910 358 14431.30 58.25 55963.17 88888.00 2021-12-24 13:24:11.410 358 14431.33 58.29 55963.26 88888.00 2021-12-24 13:24:12.910 358 14431.32 58.27 55963.37 88888.00 2021-12-24 13:24:12.411 358 14431.32 58.32 55963.48 88888.00 2021-12-24 13:24:13.911 358 14431.33 58.49 55963.56 88888.00 2021-12-24 13:24:13.411 358 14431.30 58.60 55963.65 88888.00 2021-12-24 13:24:14.911 358 14431.28 58.60 55963.70 88888.00 2021-12-24 13:24:14.411 358 14431.27 58.67 55963.76 88888.00 2021-12-24 13:24:15.911 358 14431.27 58.79 55963.79 88888.00 2021-12-24 13:24:15.411 358 14431.32 58.91 55963.85 88888.00 2021-12-24 13:24:16.911 358 14431.37 59.08 55963.94 88888.00 2021-12-24 13:24:16.411 358 14431.30 59.12 55964.01 88888.00 2021-12-24 13:24:17.911 358 14431.21 59.25 55964.03 88888.00 2021-12-24 13:24:17.411 358 14431.19 59.27 55964.08 88888.00 2021-12-24 13:24:18.911 358 14431.20 59.27 55964.10 88888.00 2021-12-24 13:24:18.411 358 14431.24 59.37 55964.18 88888.00 2021-12-24 13:24:19.911 358 14431.28 59.46 55964.23 88888.00 2021-12-24 13:24:19.411 358 14431.30 59.61 55964.23 88888.00 2021-12-24 13:24:20.911 358 14431.30 59.64 55964.24 88888.00 2021-12-24 13:24:20.411 358 14431.34 59.73 55964.27 88888.00 2021-12-24 13:24:21.911 358 14431.41 59.85 55964.30 88888.00 2021-12-24 13:24:21.411 358 14431.47 59.94 55964.35 88888.00 2021-12-24 13:24:22.411 358 14431.57 60.06 55964.42 88888.00 2021-12-24 13:24:23.911 358 14431.54 60.10 55964.40 88888.00 2021-12-24 13:24:23.411 358 14431.57 60.19 55964.42 88888.00 2021-12-24 13:24:24.911 358 14431.64 60.27 55964.45 88888.00 2021-12-24 13:24:24.411 358 14431.69 60.26 55964.49 88888.00 2021-12-24 13:24:25.911 358 14431.78 60.31 55964.52 88888.00 2021-12-24 13:24:25.411 358 14431.83 60.38 55964.55 88888.00 2021-12-24 13:24:26.911 358 14431.86 60.45 55964.52 88888.00 2021-12-24 13:24:26.411 358 14431.92 60.47 55964.52 88888.00 2021-12-24 13:24:27.911 358 14431.95 60.53 55964.54 88888.00 2021-12-24 13:24:27.411 358 14432.04 60.56 55964.58 88888.00 2021-12-24 13:24:28.911 358 14432.14 60.57 55964.60 88888.00 2021-12-24 13:24:28.411 358 14432.25 60.63 55964.55 88888.00 2021-12-24 13:24:29.911 358 14432.30 60.72 55964.52 88888.00 2021-12-24 13:24:29.411 358 14432.37 60.81 55964.56 88888.00 2021-12-24 13:24:30.911 358 14432.43 60.83 55964.63 88888.00 2021-12-24 13:24:30.411 358 14432.53 60.90 55964.65 88888.00 2021-12-24 13:24:31.911 358 14432.58 60.96 55964.64 88888.00 2021-12-24 13:24:31.411 358 14432.66 60.97 55964.66 88888.00 2021-12-24 13:24:32.411 358 14432.86 60.96 55964.70 88888.00 2021-12-24 13:24:33.911 358 14432.88 60.98 55964.75 88888.00 2021-12-24 13:24:33.411 358 14432.95 60.98 55964.73 88888.00 2021-12-24 13:24:34.911 358 14433.04 61.06 55964.74 88888.00 2021-12-24 13:24:34.411 358 14433.05 61.19 55964.76 88888.00 2021-12-24 13:24:35.911 358 14433.14 61.22 55964.78 88888.00 2021-12-24 13:24:35.411 358 14433.24 61.21 55964.84 88888.00 2021-12-24 13:24:36.911 358 14433.36 61.27 55964.83 88888.00 2021-12-24 13:24:36.411 358 14433.47 61.31 55964.89 88888.00 2021-12-24 13:24:37.911 358 14433.55 61.33 55964.91 88888.00 2021-12-24 13:24:37.411 358 14433.66 61.40 55964.89 88888.00 2021-12-24 13:24:38.911 358 14433.71 61.42 55964.94 88888.00 2021-12-24 13:24:38.411 358 14433.84 61.48 55965.01 88888.00 2021-12-24 13:24:39.911 358 14433.96 61.55 55965.06 88888.00 2021-12-24 13:24:39.411 358 14434.03 61.63 55965.15 88888.00 2021-12-24 13:24:40.911 358 14434.08 61.63 55965.17 88888.00 2021-12-24 13:24:40.411 358 14434.15 61.75 55965.16 88888.00 2021-12-24 13:24:41.911 358 14434.20 61.79 55965.16 88888.00 2021-12-24 13:24:41.411 358 14434.26 61.74 55965.21 88888.00 2021-12-24 13:24:42.411 358 14434.41 61.84 55965.32 88888.00 2021-12-24 13:24:43.911 358 14434.48 61.97 55965.34 88888.00 2021-12-24 13:24:43.411 358 14434.50 62.06 55965.41 88888.00 2021-12-24 13:24:44.911 358 14434.54 62.09 55965.47 88888.00 2021-12-24 13:24:44.411 358 14434.58 62.20 55965.51 88888.00 2021-12-24 13:24:45.911 358 14434.62 62.20 55965.53 88888.00 2021-12-24 13:24:45.411 358 14434.66 62.20 55965.58 88888.00 2021-12-24 13:24:46.911 358 14434.67 62.26 55965.68 88888.00 2021-12-24 13:24:46.411 358 14434.69 62.43 55965.78 88888.00 2021-12-24 13:24:47.911 358 14434.77 62.47 55965.77 88888.00 2021-12-24 13:24:47.411 358 14434.73 62.47 55965.77 88888.00 2021-12-24 13:24:48.911 358 14434.73 62.57 55965.80 88888.00 2021-12-24 13:24:48.411 358 14434.81 62.65 55965.81 88888.00 2021-12-24 13:24:49.911 358 14434.85 62.65 55965.87 88888.00 2021-12-24 13:24:49.411 358 14434.83 62.64 55965.87 88888.00 2021-12-24 13:24:50.911 358 14434.82 62.60 55965.86 88888.00 2021-12-24 13:24:50.411 358 14434.82 62.68 55965.88 88888.00 2021-12-24 13:24:51.911 358 14434.80 62.76 55965.97 88888.00 2021-12-24 13:24:51.411 358 14434.79 62.84 55965.98 88888.00 2021-12-24 13:24:52.911 358 14434.80 62.94 55965.94 88888.00 2021-12-24 13:24:52.411 358 14434.81 62.93 55965.87 88888.00 2021-12-24 13:24:53.911 358 14434.86 62.83 55965.92 88888.00 2021-12-24 13:24:53.411 358 14434.88 62.82 55965.94 88888.00 2021-12-24 13:24:54.911 358 14434.89 62.93 55965.95 88888.00 2021-12-24 13:24:54.411 358 14434.92 63.00 55965.95 88888.00 2021-12-24 13:24:55.911 358 14434.97 63.05 55965.94 88888.00 2021-12-24 13:24:55.411 358 14434.99 63.06 55965.97 88888.00 2021-12-24 13:24:56.911 358 14435.04 63.02 55966.00 88888.00 2021-12-24 13:24:56.411 358 14435.08 63.17 55965.98 88888.00 2021-12-24 13:24:57.911 358 14435.09 63.37 55965.91 88888.00 2021-12-24 13:24:57.411 358 14435.13 63.40 55965.96 88888.00 2021-12-24 13:24:58.911 358 14435.17 63.24 55965.99 88888.00 2021-12-24 13:24:58.411 358 14435.22 63.09 55965.98 88888.00 2021-12-24 13:24:59.911 358 14435.26 63.07 55965.89 88888.00 2021-12-24 13:24:59.412 358 14435.33 63.11 55965.82 88888.00 2021-12-24 13:25:00.912 358 14435.40 63.09 55965.87 88888.00 2021-12-24 13:25:00.412 358 14435.45 63.13 55965.89 88888.00 2021-12-24 13:25:01.912 358 14435.47 63.14 55965.86 88888.00 2021-12-24 13:25:01.412 358 14435.52 63.20 55965.87 88888.00 2021-12-24 13:25:02.912 358 14435.60 63.27 55965.87 88888.00 2021-12-24 13:25:02.412 358 14435.71 63.31 55965.82 88888.00 2021-12-24 13:25:03.912 358 14435.77 63.24 55965.76 88888.00 2021-12-24 13:25:03.412 358 14435.83 63.18 55965.69 88888.00 2021-12-24 13:25:04.912 358 14435.89 63.26 55965.69 88888.00 2021-12-24 13:25:04.412 358 14435.93 63.33 55965.72 88888.00 2021-12-24 13:25:05.912 358 14436.03 63.34 55965.69 88888.00 2021-12-24 13:25:05.412 358 14436.11 63.34 55965.67 88888.00 2021-12-24 13:25:06.912 358 14436.21 63.39 55965.70 88888.00 2021-12-24 13:25:06.412 358 14436.26 63.39 55965.76 88888.00 2021-12-24 13:25:07.912 358 14436.33 63.41 55965.77 88888.00 2021-12-24 13:25:07.412 358 14436.39 63.48 55965.79 88888.00 2021-12-24 13:25:08.912 358 14436.45 63.52 55965.81 88888.00 2021-12-24 13:25:08.412 358 14436.53 63.62 55965.81 88888.00 2021-12-24 13:25:09.912 358 14436.66 63.65 55965.85 88888.00 2021-12-24 13:25:09.412 358 14436.70 63.69 55965.88 88888.00 2021-12-24 13:25:10.912 358 14436.71 63.73 55965.89 88888.00 2021-12-24 13:25:10.412 358 14436.82 63.77 55965.89 88888.00 2021-12-24 13:25:11.912 358 14436.85 63.77 55965.95 88888.00 2021-12-24 13:25:11.412 358 14436.89 63.82 55965.97 88888.00 2021-12-24 13:25:12.912 358 14436.94 63.91 55965.91 88888.00 2021-12-24 13:25:12.412 358 14436.98 63.94 55965.96 88888.00 2021-12-24 13:25:13.912 358 14437.03 64.04 55966.01 88888.00 2021-12-24 13:25:13.412 358 14437.09 64.11 55965.99 88888.00 2021-12-24 13:25:14.912 358 14437.10 64.18 55966.02 88888.00 2021-12-24 13:25:14.412 358 14437.11 64.24 55966.01 88888.00 2021-12-24 13:25:15.912 358 14437.13 64.41 55966.04 88888.00 2021-12-24 13:25:15.412 358 14437.13 64.44 55966.07 88888.00 2021-12-24 13:25:16.912 358 14437.13 64.36 55966.06 88888.00 2021-12-24 13:25:16.412 358 14437.13 64.44 55966.02 88888.00 2021-12-24 13:25:17.912 358 14437.14 64.47 55966.09 88888.00 2021-12-24 13:25:17.412 358 14437.12 64.52 55966.07 88888.00 2021-12-24 13:25:18.912 358 14437.11 64.54 55966.05 88888.00 2021-12-24 13:25:18.412 358 14437.16 64.64 55966.11 88888.00 2021-12-24 13:25:19.912 358 14437.17 64.64 55966.09 88888.00 2021-12-24 13:25:19.412 358 14437.16 64.69 55966.08 88888.00 2021-12-24 13:25:20.912 358 14437.16 64.69 55966.14 88888.00 2021-12-24 13:25:20.412 358 14437.22 64.77 55966.11 88888.00 2021-12-24 13:25:21.912 358 14437.24 64.78 55966.14 88888.00 2021-12-24 13:25:21.412 358 14437.27 64.78 55966.08 88888.00 2021-12-24 13:25:22.912 358 14437.26 64.91 55966.02 88888.00 2021-12-24 13:25:22.412 358 14437.28 64.86 55966.13 88888.00 2021-12-24 13:25:23.912 358 14437.30 64.88 55966.18 88888.00 2021-12-24 13:25:23.412 358 14437.32 65.01 55966.09 88888.00 2021-12-24 13:25:24.912 358 14437.36 65.17 55966.11 88888.00 2021-12-24 13:25:24.412 358 14437.40 65.27 55966.17 88888.00 2021-12-24 13:25:25.912 358 14437.49 65.26 55966.13 88888.00 2021-12-24 13:25:25.412 358 14437.51 65.18 55966.09 88888.00 2021-12-24 13:25:26.912 358 14437.58 65.13 55966.07 88888.00 2021-12-24 13:25:26.412 358 14437.68 65.14 55966.14 88888.00 2021-12-24 13:25:27.912 358 14437.76 65.25 55966.10 88888.00 2021-12-24 13:25:27.412 358 14437.86 65.25 55966.04 88888.00 2021-12-24 13:25:28.912 358 14437.91 65.25 55966.06 88888.00 2021-12-24 13:25:28.412 358 14437.97 65.21 55966.05 88888.00 2021-12-24 13:25:29.912 358 14438.05 65.23 55966.14 88888.00 2021-12-24 13:25:29.412 358 14438.15 65.28 55966.08 88888.00 2021-12-24 13:25:30.912 358 14438.25 65.28 55966.07 88888.00 2021-12-24 13:25:30.412 358 14438.35 65.29 55966.10 88888.00 2021-12-24 13:25:31.912 358 14438.42 65.29 55966.15 88888.00 2021-12-24 13:25:31.412 358 14438.48 65.35 55966.19 88888.00 2021-12-24 13:25:32.912 358 14438.56 65.40 55966.23 88888.00 2021-12-24 13:25:32.412 358 14438.61 65.43 55966.23 88888.00 2021-12-24 13:25:33.912 358 14438.68 65.40 55966.27 88888.00 2021-12-24 13:25:34.912 358 14438.78 65.73 55966.32 88888.00 2021-12-24 13:25:34.412 358 14438.85 65.81 55966.39 88888.00 2021-12-24 13:25:35.912 358 14438.93 65.59 55966.41 88888.00 2021-12-24 13:25:35.412 358 14438.99 65.65 55966.44 88888.00 2021-12-24 13:25:36.912 358 14439.04 65.73 55966.55 88888.00 2021-12-24 13:25:36.412 358 14439.11 65.76 55966.57 88888.00 2021-12-24 13:25:37.912 358 14439.11 65.63 55966.57 88888.00 2021-12-24 13:25:37.412 358 14439.09 65.65 55966.64 88888.00 2021-12-24 13:25:38.912 358 14439.13 65.71 55966.70 88888.00 2021-12-24 13:25:38.412 358 14439.16 65.76 55966.79 88888.00 2021-12-24 13:25:39.912 358 14439.22 65.88 55966.89 88888.00 2021-12-24 13:25:39.412 358 14439.24 65.88 55966.90 88888.00 2021-12-24 13:25:40.912 358 14439.24 65.90 55966.92 88888.00 2021-12-24 13:25:40.412 358 14439.25 65.97 55967.02 88888.00 2021-12-24 13:25:41.912 358 14439.24 66.02 55967.10 88888.00 2021-12-24 13:25:41.413 358 14439.24 66.10 55967.11 88888.00 2021-12-24 13:25:42.913 358 14439.24 66.18 55967.22 88888.00 2021-12-24 13:25:42.413 358 14439.25 66.22 55967.32 88888.00 2021-12-24 13:25:43.913 358 14439.26 66.21 55967.39 88888.00 2021-12-24 13:25:44.913 358 14439.14 66.46 55967.57 88888.00 2021-12-24 13:25:44.413 358 14439.09 66.57 55967.52 88888.00 2021-12-24 13:25:45.913 358 14439.08 66.63 55967.60 88888.00 2021-12-24 13:25:45.413 358 14439.07 66.65 55967.69 88888.00 2021-12-24 13:25:46.913 358 14439.06 66.70 55967.73 88888.00 2021-12-24 13:25:46.413 358 14439.02 66.79 55967.75 88888.00 2021-12-24 13:25:47.913 358 14438.93 66.89 55967.82 88888.00 2021-12-24 13:25:47.413 358 14438.85 66.90 55967.93 88888.00 2021-12-24 13:25:48.913 358 14438.77 66.97 55968.04 88888.00 2021-12-24 13:25:48.413 358 14438.70 67.05 55968.08 88888.00 2021-12-24 13:25:49.913 358 14438.66 67.17 55968.13 88888.00 2021-12-24 13:25:49.413 358 14438.61 67.31 55968.16 88888.00 2021-12-24 13:25:50.913 358 14438.57 67.29 55968.17 88888.00 2021-12-24 13:25:50.413 358 14438.49 67.39 55968.21 88888.00 2021-12-24 13:25:51.913 358 14438.44 67.56 55968.26 88888.00 2021-12-24 13:25:51.413 358 14438.39 67.45 55968.38 88888.00 2021-12-24 13:25:52.913 358 14438.35 67.33 55968.47 88888.00 2021-12-24 13:25:52.413 358 14438.32 67.33 55968.51 88888.00 2021-12-24 13:25:53.913 358 14438.26 67.41 55968.49 88888.00 2021-12-24 13:25:53.413 358 14438.21 67.46 55968.60 88888.00 2021-12-24 13:25:54.913 358 14438.16 67.54 55968.63 88888.00 2021-12-24 13:25:54.413 358 14438.16 67.56 55968.57 88888.00 2021-12-24 13:25:55.913 358 14438.15 67.56 55968.61 88888.00 2021-12-24 13:25:55.413 358 14438.14 67.64 55968.60 88888.00 2021-12-24 13:25:56.913 358 14438.07 67.64 55968.59 88888.00 2021-12-24 13:25:56.413 358 14438.03 67.69 55968.60 88888.00 2021-12-24 13:25:57.913 358 14438.05 67.68 55968.60 88888.00 2021-12-24 13:25:57.413 358 14438.11 67.77 55968.62 88888.00 2021-12-24 13:25:58.913 358 14438.12 67.77 55968.60 88888.00 2021-12-24 13:25:58.413 358 14438.06 67.79 55968.57 88888.00 2021-12-24 13:25:59.913 358 14438.19 67.79 55968.57 88888.00 2021-12-24 13:25:59.413 358 14438.29 67.77 55968.54 88888.00 2021-12-24 13:26:00.913 358 14438.35 67.77 55968.48 88888.00 2021-12-24 13:26:00.413 358 14438.38 67.79 55968.43 88888.00 2021-12-24 13:26:01.913 358 14438.42 67.77 55968.36 88888.00 2021-12-24 13:26:01.413 358 14438.46 67.75 55968.27 88888.00 2021-12-24 13:26:02.913 358 14438.52 67.74 55968.25 88888.00 2021-12-24 13:26:02.413 358 14438.60 67.69 55968.29 88888.00 2021-12-24 13:26:03.913 358 14438.70 67.65 55968.25 88888.00 2021-12-24 13:26:03.413 358 14438.76 67.68 55968.16 88888.00 2021-12-24 13:26:04.913 358 14438.85 67.69 55968.13 88888.00 2021-12-24 13:26:04.413 358 14438.97 67.67 55968.04 88888.00 2021-12-24 13:26:05.913 358 14439.09 67.62 55967.94 88888.00 2021-12-24 13:26:05.413 358 14439.21 67.59 55967.82 88888.00 2021-12-24 13:26:06.913 358 14439.28 67.58 55967.75 88888.00 2021-12-24 13:26:06.413 358 14439.41 67.59 55967.63 88888.00 2021-12-24 13:26:07.913 358 14439.51 67.66 55967.54 88888.00 2021-12-24 13:26:07.413 358 14439.56 67.67 55967.39 88888.00 2021-12-24 13:26:08.913 358 14439.70 67.62 55967.28 88888.00 2021-12-24 13:26:08.413 358 14439.83 67.56 55967.19 88888.00 2021-12-24 13:26:09.913 358 14439.92 67.60 55967.11 88888.00 2021-12-24 13:26:09.413 358 14440.01 67.59 55967.03 88888.00 2021-12-24 13:26:10.913 358 14440.17 67.62 55966.94 88888.00 2021-12-24 13:26:10.413 358 14440.27 67.58 55966.80 88888.00 2021-12-24 13:26:11.913 358 14440.34 67.56 55966.66 88888.00 2021-12-24 13:26:11.413 358 14440.50 67.62 55966.65 88888.00 2021-12-24 13:26:12.913 358 14440.57 67.57 55966.67 88888.00 2021-12-24 13:26:12.413 358 14440.70 67.50 55966.60 88888.00 2021-12-24 13:26:13.913 358 14440.75 67.47 55966.53 88888.00 2021-12-24 13:26:13.413 358 14440.85 67.43 55966.38 88888.00 2021-12-24 13:26:14.913 358 14440.94 67.45 55966.44 88888.00 2021-12-24 13:26:14.413 358 14440.98 67.41 55966.42 88888.00 2021-12-24 13:26:15.913 358 14441.07 67.47 55966.35 88888.00 2021-12-24 13:26:15.413 358 14441.13 67.54 55966.34 88888.00 2021-12-24 13:26:16.913 358 14441.25 67.54 55966.28 88888.00 2021-12-24 13:26:16.413 358 14441.34 67.55 55966.28 88888.00 2021-12-24 13:26:17.913 358 14441.38 67.60 55966.38 88888.00 2021-12-24 13:26:17.413 358 14441.49 67.68 55966.41 88888.00 2021-12-24 13:26:18.913 358 14441.57 67.76 55966.42 88888.00 2021-12-24 13:26:18.413 358 14441.62 67.72 55966.55 88888.00 2021-12-24 13:26:19.913 358 14441.64 67.73 55966.55 88888.00 2021-12-24 13:26:19.404 358 14441.71 67.76 55966.46 88888.00 2021-12-24 13:26:20.904 358 14441.74 67.79 55966.53 88888.00 2021-12-24 13:26:20.404 358 14441.74 67.83 55966.62 88888.00 2021-12-24 13:26:21.904 358 14441.80 67.86 55966.66 88888.00 2021-12-24 13:26:22.904 358 14441.77 68.01 55966.70 88888.00 2021-12-24 13:26:22.404 358 14441.80 68.09 55966.77 88888.00 2021-12-24 13:26:23.904 358 14441.84 68.11 55966.93 88888.00 2021-12-24 13:26:23.404 358 14441.82 68.14 55966.95 88888.00 2021-12-24 13:26:24.904 358 14441.83 68.26 55966.93 88888.00 2021-12-24 13:26:24.404 358 14441.81 68.35 55967.03 88888.00 2021-12-24 13:26:25.904 358 14441.72 68.40 55967.12 88888.00 2021-12-24 13:26:25.404 358 14441.72 68.35 55967.18 88888.00 2021-12-24 13:26:26.904 358 14441.68 68.38 55967.36 88888.00 2021-12-24 13:26:26.404 358 14441.62 68.42 55967.42 88888.00 2021-12-24 13:26:27.904 358 14441.59 68.48 55967.50 88888.00 2021-12-24 13:26:27.404 358 14441.55 68.52 55967.51 88888.00 2021-12-24 13:26:28.904 358 14441.50 68.57 55967.50 88888.00 2021-12-24 13:26:28.404 358 14441.45 68.59 55967.61 88888.00 2021-12-24 13:26:29.904 358 14441.43 68.62 55967.57 88888.00 2021-12-24 13:26:29.404 358 14441.36 68.73 55967.58 88888.00 2021-12-24 13:26:30.904 358 14441.32 68.96 55967.57 88888.00 2021-12-24 13:26:30.404 358 14441.22 69.01 55967.58 88888.00 2021-12-24 13:26:31.904 358 14441.15 69.04 55967.60 88888.00 2021-12-24 13:26:32.904 358 14441.02 68.82 55967.52 88888.00 2021-12-24 13:26:32.404 358 14440.95 68.91 55967.48 88888.00 2021-12-24 13:26:33.904 358 14440.95 68.87 55967.39 88888.00 2021-12-24 13:26:33.404 358 14440.92 69.07 55967.24 88888.00 2021-12-24 13:26:34.904 358 14440.90 68.93 55967.16 88888.00 2021-12-24 13:26:34.404 358 14440.89 68.77 55967.11 88888.00 2021-12-24 13:26:35.904 358 14440.84 68.72 55967.05 88888.00 2021-12-24 13:26:35.404 358 14440.82 68.72 55966.97 88888.00 2021-12-24 13:26:36.904 358 14440.82 68.73 55966.79 88888.00 2021-12-24 13:26:36.404 358 14440.80 68.62 55966.67 88888.00 2021-12-24 13:26:37.904 358 14440.85 68.58 55966.52 88888.00 2021-12-24 13:26:37.404 358 14440.84 68.49 55966.45 88888.00 2021-12-24 13:26:38.904 358 14440.89 68.42 55966.26 88888.00 2021-12-24 13:26:38.404 358 14440.91 68.38 55966.19 88888.00 2021-12-24 13:26:39.904 358 14440.92 68.32 55966.09 88888.00 2021-12-24 13:26:39.404 358 14441.03 68.27 55965.91 88888.00 2021-12-24 13:26:40.904 358 14441.11 68.17 55965.80 88888.00 2021-12-24 13:26:40.404 358 14441.13 68.13 55965.66 88888.00 2021-12-24 13:26:41.904 358 14441.21 68.09 55965.48 88888.00 2021-12-24 13:26:41.404 358 14441.32 68.02 55965.30 88888.00 2021-12-24 13:26:42.904 358 14441.41 68.01 55965.17 88888.00 2021-12-24 13:26:42.404 358 14441.52 68.02 55965.12 88888.00 2021-12-24 13:26:43.904 358 14441.60 67.97 55965.03 88888.00 2021-12-24 13:26:43.404 358 14441.69 67.98 55964.92 88888.00 2021-12-24 13:26:44.904 358 14441.76 68.01 55964.82 88888.00 2021-12-24 13:26:44.404 358 14441.88 67.76 55964.73 88888.00 2021-12-24 13:26:45.904 358 14441.96 67.62 55964.61 88888.00 2021-12-24 13:26:45.404 358 14442.04 67.58 55964.49 88888.00 2021-12-24 13:26:46.904 358 14442.14 67.54 55964.42 88888.00 2021-12-24 13:26:46.404 358 14442.24 67.50 55964.38 88888.00 2021-12-24 13:26:47.904 358 14442.36 67.40 55964.35 88888.00 2021-12-24 13:26:47.404 358 14442.48 67.37 55964.24 88888.00 2021-12-24 13:26:48.904 358 14442.57 67.41 55964.10 88888.00 2021-12-24 13:26:48.404 358 14442.64 67.35 55964.02 88888.00 2021-12-24 13:26:49.904 358 14442.67 67.32 55963.99 88888.00 2021-12-24 13:26:49.404 358 14442.71 67.35 55964.04 88888.00 2021-12-24 13:26:50.904 358 14442.77 67.38 55964.07 88888.00 2021-12-24 13:26:50.404 358 14442.84 67.35 55963.96 88888.00 2021-12-24 13:26:51.904 358 14442.90 67.30 55963.83 88888.00 2021-12-24 13:26:51.404 358 14442.89 67.32 55963.85 88888.00 2021-12-24 13:26:52.904 358 14442.86 67.35 55963.96 88888.00 2021-12-24 13:26:52.404 358 14442.88 67.38 55964.00 88888.00 2021-12-24 13:26:53.904 358 14442.90 67.30 55963.90 88888.00 2021-12-24 13:26:53.404 358 14442.89 67.31 55963.86 88888.00 2021-12-24 13:26:54.904 358 14442.84 67.26 55963.86 88888.00 2021-12-24 13:26:54.404 358 14442.80 67.30 55963.90 88888.00 2021-12-24 13:26:55.904 358 14442.79 67.31 55963.90 88888.00 2021-12-24 13:26:55.404 358 14442.79 67.38 55963.86 88888.00 2021-12-24 13:26:56.904 358 14442.71 67.41 55963.89 88888.00 2021-12-24 13:26:56.404 358 14442.66 67.31 55963.96 88888.00 2021-12-24 13:26:57.904 358 14442.59 67.26 55964.05 88888.00 2021-12-24 13:26:57.404 358 14442.55 67.30 55964.03 88888.00 2021-12-24 13:26:58.904 358 14442.54 67.32 55964.03 88888.00 2021-12-24 13:26:58.404 358 14442.47 67.26 55963.98 88888.00 2021-12-24 13:26:59.904 358 14442.36 67.22 55964.01 88888.00 2021-12-24 13:26:59.404 358 14442.29 67.26 55964.04 88888.00 2021-12-24 13:27:00.904 358 14442.22 67.38 55964.07 88888.00 2021-12-24 13:27:00.404 358 14442.18 67.38 55964.01 88888.00 2021-12-24 13:27:01.904 358 14442.10 67.39 55963.98 88888.00 2021-12-24 13:27:01.405 358 14442.01 67.47 55964.02 88888.00 2021-12-24 13:27:02.905 358 14441.97 67.55 55964.05 88888.00 2021-12-24 13:27:02.405 358 14441.87 67.51 55964.05 88888.00 2021-12-24 13:27:03.905 358 14441.82 67.48 55964.03 88888.00 2021-12-24 13:27:03.405 358 14441.80 67.47 55964.01 88888.00 2021-12-24 13:27:04.905 358 14441.75 67.49 55963.98 88888.00 2021-12-24 13:27:04.405 358 14441.65 67.60 55963.95 88888.00 2021-12-24 13:27:05.905 358 14441.59 67.60 55963.94 88888.00 2021-12-24 13:27:05.405 358 14441.52 67.58 55963.95 88888.00 2021-12-24 13:27:06.905 358 14441.43 67.63 55963.92 88888.00 2021-12-24 13:27:06.405 358 14441.41 67.68 55963.89 88888.00 2021-12-24 13:27:07.905 358 14441.35 67.68 55963.88 88888.00 2021-12-24 13:27:07.405 358 14441.27 67.71 55963.81 88888.00 2021-12-24 13:27:08.905 358 14441.26 67.71 55963.79 88888.00 2021-12-24 13:27:08.405 358 14441.28 67.74 55963.77 88888.00 2021-12-24 13:27:09.905 358 14441.25 67.71 55963.72 88888.00 2021-12-24 13:27:09.405 358 14441.18 67.63 55963.67 88888.00 2021-12-24 13:27:10.905 358 14441.19 67.65 55963.66 88888.00 2021-12-24 13:27:10.405 358 14441.16 67.59 55963.63 88888.00 2021-12-24 13:27:11.905 358 14441.13 67.57 55963.58 88888.00 2021-12-24 13:27:11.405 358 14441.13 67.52 55963.46 88888.00 2021-12-24 13:27:12.905 358 14441.12 67.50 55963.37 88888.00 2021-12-24 13:27:12.405 358 14441.08 67.54 55963.33 88888.00 2021-12-24 13:27:13.905 358 14441.07 67.49 55963.28 88888.00 2021-12-24 13:27:13.405 358 14441.11 67.43 55963.14 88888.00 2021-12-24 13:27:14.905 358 14441.13 67.42 55962.96 88888.00 2021-12-24 13:27:14.405 358 14441.18 67.37 55962.89 88888.00 2021-12-24 13:27:15.905 358 14441.20 67.33 55962.79 88888.00 2021-12-24 13:27:15.405 358 14441.23 67.34 55962.59 88888.00 2021-12-24 13:27:16.905 358 14441.20 67.33 55962.52 88888.00 2021-12-24 13:27:16.405 358 14441.20 67.18 55962.45 88888.00 2021-12-24 13:27:17.905 358 14441.22 67.07 55962.32 88888.00 2021-12-24 13:27:17.405 358 14441.25 66.99 55962.14 88888.00 2021-12-24 13:27:18.905 358 14441.31 66.99 55961.99 88888.00 2021-12-24 13:27:18.405 358 14441.34 66.96 55961.84 88888.00 2021-12-24 13:27:19.905 358 14441.38 66.89 55961.80 88888.00 2021-12-24 13:27:19.405 358 14441.44 66.87 55961.67 88888.00 2021-12-24 13:27:20.905 358 14441.43 66.76 55961.56 88888.00 2021-12-24 13:27:20.405 358 14441.49 66.61 55961.45 88888.00 2021-12-24 13:27:21.905 358 14441.60 66.54 55961.31 88888.00 2021-12-24 13:27:21.405 358 14441.66 66.44 55961.26 88888.00 2021-12-24 13:27:22.905 358 14441.76 66.37 55961.11 88888.00 2021-12-24 13:27:22.405 358 14441.77 66.25 55960.93 88888.00 2021-12-24 13:27:23.905 358 14441.84 66.24 55960.88 88888.00 2021-12-24 13:27:23.405 358 14441.91 66.27 55960.85 88888.00 2021-12-24 13:27:24.905 358 14441.94 66.19 55960.73 88888.00 2021-12-24 13:27:24.405 358 14441.97 66.02 55960.57 88888.00 2021-12-24 13:27:25.405 358 14442.11 65.98 55960.41 88888.00 2021-12-24 13:27:26.905 358 14442.15 65.90 55960.35 88888.00 2021-12-24 13:27:26.405 358 14442.21 65.79 55960.28 88888.00 2021-12-24 13:27:27.905 358 14442.24 65.71 55960.11 88888.00 2021-12-24 13:27:27.405 358 14442.33 65.71 55960.02 88888.00 2021-12-24 13:27:28.905 358 14442.45 65.71 55959.96 88888.00 2021-12-24 13:27:28.405 358 14442.56 65.65 55959.95 88888.00 2021-12-24 13:27:29.905 358 14442.62 65.63 55959.82 88888.00 2021-12-24 13:27:29.405 358 14442.69 65.61 55959.80 88888.00 2021-12-24 13:27:30.905 358 14442.79 65.61 55959.71 88888.00 2021-12-24 13:27:30.405 358 14442.79 65.55 55959.68 88888.00 2021-12-24 13:27:31.905 358 14442.83 65.54 55959.67 88888.00 2021-12-24 13:27:31.405 358 14442.86 65.45 55959.54 88888.00 2021-12-24 13:27:32.905 358 14442.93 65.42 55959.53 88888.00 2021-12-24 13:27:32.405 358 14443.01 65.37 55959.43 88888.00 2021-12-24 13:27:33.905 358 14443.06 65.27 55959.42 88888.00 2021-12-24 13:27:33.405 358 14443.10 65.23 55959.43 88888.00 2021-12-24 13:27:34.905 358 14443.19 65.27 55959.35 88888.00 2021-12-24 13:27:34.405 358 14443.22 65.25 55959.31 88888.00 2021-12-24 13:27:35.405 358 14443.32 65.15 55959.25 88888.00 2021-12-24 13:27:36.905 358 14443.36 65.12 55959.15 88888.00 2021-12-24 13:27:36.405 358 14443.39 65.12 55959.12 88888.00 2021-12-24 13:27:37.905 358 14443.41 65.14 55959.10 88888.00 2021-12-24 13:27:37.405 358 14443.42 65.13 55959.03 88888.00 2021-12-24 13:27:38.905 358 14443.44 65.10 55958.96 88888.00 2021-12-24 13:27:38.405 358 14443.47 65.08 55958.99 88888.00 2021-12-24 13:27:39.905 358 14443.49 65.00 55958.96 88888.00 2021-12-24 13:27:39.405 358 14443.50 64.93 55958.87 88888.00 2021-12-24 13:27:40.905 358 14443.50 64.81 55958.79 88888.00 2021-12-24 13:27:40.405 358 14443.51 64.80 55958.79 88888.00 2021-12-24 13:27:41.905 358 14443.53 64.79 55958.76 88888.00 2021-12-24 13:27:41.405 358 14443.54 64.80 55958.79 88888.00 2021-12-24 13:27:42.905 358 14443.59 64.75 55958.73 88888.00 2021-12-24 13:27:42.405 358 14443.59 64.76 55958.56 88888.00 2021-12-24 13:27:43.905 358 14443.62 64.83 55958.52 88888.00 2021-12-24 13:27:43.405 358 14443.62 64.68 55958.43 88888.00 2021-12-24 13:27:44.905 358 14443.63 64.62 55958.43 88888.00 2021-12-24 13:27:44.406 358 14443.63 64.61 55958.46 88888.00 2021-12-24 13:27:45.406 358 14443.71 64.52 55958.35 88888.00 2021-12-24 13:27:46.906 358 14443.71 64.45 55958.22 88888.00 2021-12-24 13:27:46.406 358 14443.73 64.54 55958.21 88888.00 2021-12-24 13:27:47.906 358 14443.76 64.66 55958.17 88888.00 2021-12-24 13:27:47.406 358 14443.75 64.62 55958.11 88888.00 2021-12-24 13:27:48.906 358 14443.77 64.36 55958.10 88888.00 2021-12-24 13:27:48.406 358 14443.79 64.28 55958.17 88888.00 2021-12-24 13:27:49.906 358 14443.81 64.26 55958.16 88888.00 2021-12-24 13:27:49.406 358 14443.79 64.20 55958.04 88888.00 2021-12-24 13:27:50.906 358 14443.86 64.11 55957.95 88888.00 2021-12-24 13:27:50.406 358 14443.88 64.10 55957.96 88888.00 2021-12-24 13:27:51.906 358 14443.91 64.10 55957.91 88888.00 2021-12-24 13:27:51.406 358 14443.95 64.05 55957.82 88888.00 2021-12-24 13:27:52.906 358 14443.98 64.00 55957.77 88888.00 2021-12-24 13:27:52.406 358 14444.00 64.03 55957.71 88888.00 2021-12-24 13:27:53.906 358 14444.01 63.87 55957.61 88888.00 2021-12-24 13:27:53.406 358 14444.10 63.85 55957.63 88888.00 2021-12-24 13:27:54.906 358 14444.09 63.87 55957.56 88888.00 2021-12-24 13:27:54.406 358 14444.10 63.83 55957.52 88888.00 2021-12-24 13:27:55.406 358 14444.19 63.67 55957.46 88888.00 2021-12-24 13:27:56.906 358 14444.22 63.74 55957.42 88888.00 2021-12-24 13:27:56.406 358 14444.25 63.76 55957.32 88888.00 2021-12-24 13:27:57.906 358 14444.29 63.74 55957.29 88888.00 2021-12-24 13:27:57.406 358 14444.31 63.68 55957.28 88888.00 2021-12-24 13:27:58.906 358 14444.36 63.71 55957.34 88888.00 2021-12-24 13:27:58.406 358 14444.38 63.70 55957.34 88888.00 2021-12-24 13:27:59.906 358 14444.41 63.70 55957.37 88888.00 2021-12-24 13:27:59.406 358 14444.42 63.60 55957.36 88888.00 2021-12-24 13:28:00.906 358 14444.43 63.59 55957.37 88888.00 2021-12-24 13:28:00.406 358 14444.42 63.57 55957.36 88888.00 2021-12-24 13:28:01.906 358 14444.41 63.53 55957.26 88888.00 2021-12-24 13:28:01.406 358 14444.45 63.50 55957.26 88888.00 2021-12-24 13:28:02.906 358 14444.47 63.49 55957.35 88888.00 2021-12-24 13:28:02.406 358 14444.46 63.43 55957.33 88888.00 2021-12-24 13:28:03.906 358 14444.50 63.43 55957.37 88888.00 2021-12-24 13:28:03.406 358 14444.47 63.52 55957.37 88888.00 2021-12-24 13:28:04.906 358 14444.45 63.47 55957.36 88888.00 2021-12-24 13:28:04.406 358 14444.46 63.54 55957.33 88888.00 2021-12-24 13:28:05.406 358 14444.51 63.51 55957.36 88888.00 2021-12-24 13:28:06.906 358 14444.51 63.45 55957.36 88888.00 2021-12-24 13:28:06.406 358 14444.50 63.53 55957.37 88888.00 2021-12-24 13:28:07.906 358 14444.49 63.44 55957.36 88888.00 2021-12-24 13:28:07.406 358 14444.43 63.27 55957.29 88888.00 2021-12-24 13:28:08.906 358 14444.36 63.30 55957.21 88888.00 2021-12-24 13:28:08.406 358 14444.35 63.25 55957.17 88888.00 2021-12-24 13:28:09.906 358 14444.33 63.13 55957.14 88888.00 2021-12-24 13:28:09.406 358 14444.28 63.10 55957.11 88888.00 2021-12-24 13:28:10.906 358 14444.28 63.09 55957.07 88888.00 2021-12-24 13:28:10.406 358 14444.24 63.09 55957.08 88888.00 2021-12-24 13:28:11.906 358 14444.23 63.09 55957.05 88888.00 2021-12-24 13:28:11.406 358 14444.18 63.00 55956.91 88888.00 2021-12-24 13:28:12.906 358 14444.17 62.83 55956.76 88888.00 2021-12-24 13:28:12.406 358 14444.14 62.73 55956.64 88888.00 2021-12-24 13:28:13.906 358 14444.15 62.73 55956.62 88888.00 2021-12-24 13:28:13.406 358 14444.13 62.64 55956.60 88888.00 2021-12-24 13:28:14.906 358 14444.09 62.55 55956.51 88888.00 2021-12-24 13:28:14.406 358 14444.06 62.52 55956.32 88888.00 2021-12-24 13:28:15.906 358 14444.04 62.56 55956.20 88888.00 2021-12-24 13:28:15.406 358 14444.06 62.46 55956.11 88888.00 2021-12-24 13:28:16.906 358 14444.07 62.40 55956.02 88888.00 2021-12-24 13:28:16.406 358 14444.04 62.29 55955.93 88888.00 2021-12-24 13:28:17.906 358 14444.06 62.22 55955.78 88888.00 2021-12-24 13:28:17.406 358 14444.09 62.10 55955.71 88888.00 2021-12-24 13:28:18.906 358 14444.15 61.95 55955.59 88888.00 2021-12-24 13:28:18.406 358 14444.08 61.88 55955.48 88888.00 2021-12-24 13:28:19.906 358 14444.14 61.83 55955.36 88888.00 2021-12-24 13:28:19.406 358 14444.14 61.81 55955.21 88888.00 2021-12-24 13:28:20.906 358 14444.15 61.57 55955.12 88888.00 2021-12-24 13:28:20.406 358 14444.16 61.47 55955.11 88888.00 2021-12-24 13:28:21.906 358 14444.21 61.38 55955.03 88888.00 2021-12-24 13:28:21.406 358 14444.25 61.31 55955.00 88888.00 2021-12-24 13:28:22.906 358 14444.28 61.22 55954.85 88888.00 2021-12-24 13:28:22.406 358 14444.34 61.14 55954.73 88888.00 2021-12-24 13:28:23.906 358 14444.34 61.13 55954.66 88888.00 2021-12-24 13:28:23.406 358 14444.38 61.08 55954.58 88888.00 2021-12-24 13:28:24.906 358 14444.40 61.02 55954.57 88888.00 2021-12-24 13:28:24.406 358 14444.44 60.91 55954.52 88888.00 2021-12-24 13:28:25.906 358 14444.47 60.88 55954.42 88888.00 2021-12-24 13:28:25.406 358 14444.50 60.88 55954.37 88888.00 2021-12-24 13:28:26.906 358 14444.54 60.88 55954.34 88888.00 2021-12-24 13:28:26.407 358 14444.60 60.80 55954.35 88888.00 2021-12-24 13:28:27.907 358 14444.68 60.76 55954.33 88888.00 2021-12-24 13:28:27.407 358 14444.69 60.77 55954.30 88888.00 2021-12-24 13:28:28.907 358 14444.72 60.72 55954.33 88888.00 2021-12-24 13:28:28.407 358 14444.78 60.68 55954.34 88888.00 2021-12-24 13:28:29.907 358 14444.79 60.66 55954.37 88888.00 2021-12-24 13:28:29.407 358 14444.82 60.66 55954.39 88888.00 2021-12-24 13:28:30.907 358 14444.87 60.70 55954.47 88888.00 2021-12-24 13:28:30.407 358 14444.89 60.74 55954.51 88888.00 2021-12-24 13:28:31.907 358 14444.89 60.73 55954.63 88888.00 2021-12-24 13:28:31.407 358 14444.90 60.65 55954.65 88888.00 2021-12-24 13:28:32.907 358 14444.89 60.64 55954.65 88888.00 2021-12-24 13:28:32.407 358 14444.86 60.64 55954.72 88888.00 2021-12-24 13:28:33.907 358 14444.87 60.60 55954.80 88888.00 2021-12-24 13:28:33.407 358 14444.83 60.61 55954.88 88888.00 2021-12-24 13:28:34.907 358 14444.81 60.66 55955.01 88888.00 2021-12-24 13:28:34.407 358 14444.81 60.69 55955.03 88888.00 2021-12-24 13:28:35.907 358 14444.78 60.63 55955.11 88888.00 2021-12-24 13:28:35.407 358 14444.78 60.61 55955.22 88888.00 2021-12-24 13:28:36.907 358 14444.75 60.62 55955.36 88888.00 2021-12-24 13:28:36.407 358 14444.72 60.63 55955.39 88888.00 2021-12-24 13:28:37.907 358 14444.68 60.57 55955.48 88888.00 2021-12-24 13:28:37.407 358 14444.61 60.55 55955.55 88888.00 2021-12-24 13:28:38.907 358 14444.59 60.59 55955.69 88888.00 2021-12-24 13:28:38.407 358 14444.55 60.56 55955.85 88888.00 2021-12-24 13:28:39.907 358 14444.47 60.59 55955.93 88888.00 2021-12-24 13:28:39.407 358 14444.40 60.70 55956.01 88888.00 2021-12-24 13:28:40.907 358 14444.35 60.69 55956.11 88888.00 2021-12-24 13:28:40.407 358 14444.27 60.71 55956.14 88888.00 2021-12-24 13:28:41.907 358 14444.21 60.74 55956.22 88888.00 2021-12-24 13:28:41.407 358 14444.16 60.80 55956.38 88888.00 2021-12-24 13:28:42.907 358 14444.13 60.81 55956.61 88888.00 2021-12-24 13:28:42.407 358 14444.03 60.86 55956.76 88888.00 2021-12-24 13:28:43.907 358 14443.96 60.93 55956.76 88888.00 2021-12-24 13:28:43.407 358 14443.89 60.93 55956.83 88888.00 2021-12-24 13:28:44.907 358 14443.80 60.91 55956.97 88888.00 2021-12-24 13:28:44.407 358 14443.72 60.89 55957.02 88888.00 2021-12-24 13:28:45.907 358 14443.67 60.93 55957.13 88888.00 2021-12-24 13:28:45.407 358 14443.60 61.07 55957.25 88888.00 2021-12-24 13:28:46.907 358 14443.48 61.10 55957.30 88888.00 2021-12-24 13:28:47.907 358 14443.31 61.13 55957.44 88888.00 2021-12-24 13:28:47.407 358 14443.20 61.25 55957.53 88888.00 2021-12-24 13:28:48.907 358 14443.11 61.25 55957.64 88888.00 2021-12-24 13:28:48.407 358 14443.02 61.39 55957.75 88888.00 2021-12-24 13:28:49.907 358 14442.94 61.50 55957.85 88888.00 2021-12-24 13:28:49.407 358 14442.90 61.53 55957.98 88888.00 2021-12-24 13:28:50.907 358 14442.82 61.50 55957.99 88888.00 2021-12-24 13:28:50.407 358 14442.73 61.42 55957.98 88888.00 2021-12-24 13:28:51.907 358 14442.69 61.38 55958.04 88888.00 2021-12-24 13:28:51.407 358 14442.64 61.36 55958.16 88888.00 2021-12-24 13:28:52.907 358 14442.56 61.34 55958.20 88888.00 2021-12-24 13:28:52.407 358 14442.49 61.45 55958.22 88888.00 2021-12-24 13:28:53.907 358 14442.46 61.44 55958.29 88888.00 2021-12-24 13:28:53.407 358 14442.42 61.48 55958.31 88888.00 2021-12-24 13:28:54.907 358 14442.39 61.47 55958.37 88888.00 2021-12-24 13:28:54.407 358 14442.33 61.46 55958.38 88888.00 2021-12-24 13:28:55.907 358 14442.31 61.41 55958.48 88888.00 2021-12-24 13:28:55.407 358 14442.29 61.50 55958.48 88888.00 2021-12-24 13:28:56.907 358 14442.23 61.62 55958.38 88888.00 2021-12-24 13:28:56.407 358 14442.20 61.61 55958.37 88888.00 2021-12-24 13:28:57.907 358 14442.19 61.56 55958.46 88888.00 2021-12-24 13:28:57.407 358 14442.19 61.42 55958.46 88888.00 2021-12-24 13:28:58.907 358 14442.23 61.47 55958.47 88888.00 2021-12-24 13:28:58.407 358 14442.21 61.53 55958.47 88888.00 2021-12-24 13:28:59.907 358 14442.22 61.49 55958.40 88888.00 2021-12-24 13:28:59.407 358 14442.23 61.50 55958.47 88888.00 2021-12-24 13:29:00.907 358 14442.25 61.49 55958.49 88888.00 2021-12-24 13:29:00.407 358 14442.34 61.49 55958.46 88888.00 2021-12-24 13:29:01.907 358 14442.36 61.47 55958.50 88888.00 2021-12-24 13:29:01.407 358 14442.41 61.46 55958.48 88888.00 2021-12-24 13:29:02.907 358 14442.46 61.55 55958.37 88888.00 2021-12-24 13:29:02.407 358 14442.48 61.57 55958.36 88888.00 2021-12-24 13:29:03.907 358 14442.51 61.56 55958.40 88888.00 2021-12-24 13:29:03.407 358 14442.62 61.65 55958.38 88888.00 2021-12-24 13:29:04.907 358 14442.68 61.68 55958.26 88888.00 2021-12-24 13:29:04.407 358 14442.74 61.64 55958.18 88888.00 2021-12-24 13:29:05.907 358 14442.83 61.62 55958.23 88888.00 2021-12-24 13:29:05.407 358 14442.89 61.56 55958.24 88888.00 2021-12-24 13:29:06.907 358 14442.96 61.63 55958.24 88888.00 2021-12-24 13:29:06.407 358 14443.05 61.62 55958.26 88888.00 2021-12-24 13:29:07.907 358 14443.11 61.57 55958.22 88888.00 2021-12-24 13:29:07.407 358 14443.20 61.64 55958.21 88888.00 2021-12-24 13:29:08.907 358 14443.27 61.58 55958.24 88888.00 2021-12-24 13:29:08.408 358 14443.43 61.59 55958.21 88888.00 2021-12-24 13:29:09.908 358 14443.51 61.53 55958.19 88888.00 2021-12-24 13:29:09.408 358 14443.58 61.55 55958.12 88888.00 2021-12-24 13:29:10.908 358 14443.66 61.56 55957.99 88888.00 2021-12-24 13:29:10.408 358 14443.78 61.61 55957.95 88888.00 2021-12-24 13:29:11.908 358 14443.84 61.73 55957.89 88888.00 2021-12-24 13:29:11.408 358 14443.88 61.72 55957.83 88888.00 2021-12-24 13:29:12.908 358 14443.97 61.65 55957.88 88888.00 2021-12-24 13:29:12.408 358 14444.05 61.68 55957.90 88888.00 2021-12-24 13:29:13.908 358 14444.15 61.72 55957.82 88888.00 2021-12-24 13:29:13.408 358 14444.28 61.54 55957.76 88888.00 2021-12-24 13:29:14.908 358 14444.37 61.38 55957.73 88888.00 2021-12-24 13:29:14.408 358 14444.45 61.33 55957.68 88888.00 2021-12-24 13:29:15.908 358 14444.50 61.23 55957.61 88888.00 2021-12-24 13:29:15.408 358 14444.59 61.19 55957.56 88888.00 2021-12-24 13:29:16.908 358 14444.70 61.16 55957.58 88888.00 2021-12-24 13:29:16.408 358 14444.80 61.21 55957.54 88888.00 2021-12-24 13:29:17.908 358 14444.96 61.16 55957.48 88888.00 2021-12-24 13:29:17.408 358 14445.05 61.00 55957.35 88888.00 2021-12-24 13:29:18.908 358 14445.11 60.95 55957.36 88888.00 2021-12-24 13:29:18.408 358 14445.19 60.97 55957.37 88888.00 2021-12-24 13:29:19.908 358 14445.27 60.86 55957.32 88888.00 2021-12-24 13:29:19.408 358 14445.33 60.76 55957.17 88888.00 2021-12-24 13:29:20.908 358 14445.36 60.68 55957.13 88888.00 2021-12-24 13:29:20.408 358 14445.47 60.72 55957.20 88888.00 2021-12-24 13:29:21.908 358 14445.56 60.64 55957.13 88888.00 2021-12-24 13:29:21.408 358 14445.61 60.61 55957.02 88888.00 2021-12-24 13:29:22.908 358 14445.63 60.55 55957.11 88888.00 2021-12-24 13:29:22.408 358 14445.66 60.39 55957.07 88888.00 2021-12-24 13:29:23.908 358 14445.68 60.38 55956.97 88888.00 2021-12-24 13:29:23.408 358 14445.75 60.35 55957.00 88888.00 2021-12-24 13:29:24.908 358 14445.76 60.29 55956.98 88888.00 2021-12-24 13:29:24.408 358 14445.83 60.22 55956.87 88888.00 2021-12-24 13:29:25.908 358 14445.88 60.17 55956.80 88888.00 2021-12-24 13:29:25.408 358 14445.89 60.14 55956.73 88888.00 2021-12-24 13:29:26.908 358 14445.95 60.14 55956.77 88888.00 2021-12-24 13:29:26.408 358 14446.00 60.07 55956.81 88888.00 2021-12-24 13:29:27.908 358 14446.04 60.06 55956.79 88888.00 2021-12-24 13:29:27.408 358 14446.12 60.06 55956.86 88888.00 2021-12-24 13:29:28.908 358 14446.16 60.10 55956.78 88888.00 2021-12-24 13:29:28.408 358 14446.21 60.03 55956.73 88888.00 2021-12-24 13:29:29.908 358 14446.26 59.95 55956.71 88888.00 2021-12-24 13:29:29.408 358 14446.30 59.93 55956.77 88888.00 2021-12-24 13:29:30.908 358 14446.29 59.98 55956.74 88888.00 2021-12-24 13:29:30.408 358 14446.30 60.01 55956.61 88888.00 2021-12-24 13:29:31.908 358 14446.36 60.02 55956.53 88888.00 2021-12-24 13:29:31.408 358 14446.39 59.92 55956.54 88888.00 2021-12-24 13:29:32.908 358 14446.37 59.92 55956.57 88888.00 2021-12-24 13:29:32.408 358 14446.37 59.95 55956.57 88888.00 2021-12-24 13:29:33.908 358 14446.37 59.88 55956.57 88888.00 2021-12-24 13:29:33.408 358 14446.41 59.85 55956.50 88888.00 2021-12-24 13:29:34.908 358 14446.44 59.88 55956.52 88888.00 2021-12-24 13:29:34.408 358 14446.42 59.87 55956.49 88888.00 2021-12-24 13:29:35.908 358 14446.41 59.89 55956.55 88888.00 2021-12-24 13:29:35.408 358 14446.41 59.85 55956.55 88888.00 2021-12-24 13:29:36.908 358 14446.40 59.90 55956.52 88888.00 2021-12-24 13:29:37.908 358 14446.35 59.95 55956.50 88888.00 2021-12-24 13:29:37.408 358 14446.32 60.01 55956.49 88888.00 2021-12-24 13:29:38.908 358 14446.32 60.07 55956.53 88888.00 2021-12-24 13:29:38.408 358 14446.30 59.94 55956.53 88888.00 2021-12-24 13:29:39.908 358 14446.30 59.93 55956.54 88888.00 2021-12-24 13:29:39.408 358 14446.26 59.90 55956.54 88888.00 2021-12-24 13:29:40.908 358 14446.23 59.95 55956.61 88888.00 2021-12-24 13:29:40.408 358 14446.26 59.95 55956.52 88888.00 2021-12-24 13:29:41.908 358 14446.22 59.92 55956.53 88888.00 2021-12-24 13:29:41.408 358 14446.18 59.89 55956.57 88888.00 2021-12-24 13:29:42.908 358 14446.14 59.93 55956.55 88888.00 2021-12-24 13:29:42.408 358 14446.19 59.89 55956.44 88888.00 2021-12-24 13:29:43.908 358 14446.13 59.90 55956.48 88888.00 2021-12-24 13:29:43.408 358 14446.09 59.88 55956.46 88888.00 2021-12-24 13:29:44.908 358 14446.07 59.87 55956.46 88888.00 2021-12-24 13:29:44.408 358 14446.03 59.90 55956.31 88888.00 2021-12-24 13:29:45.908 358 14445.99 59.83 55956.29 88888.00 2021-12-24 13:29:45.408 358 14445.93 59.76 55956.27 88888.00 2021-12-24 13:29:46.908 358 14445.85 59.71 55956.31 88888.00 2021-12-24 13:29:46.408 358 14445.85 59.66 55956.31 88888.00 2021-12-24 13:29:47.908 358 14445.77 59.61 55956.25 88888.00 2021-12-24 13:29:47.408 358 14445.74 59.60 55956.25 88888.00 2021-12-24 13:29:48.908 358 14445.71 59.55 55956.20 88888.00 2021-12-24 13:29:48.408 358 14445.65 59.46 55956.17 88888.00 2021-12-24 13:29:49.908 358 14445.61 59.37 55956.10 88888.00 2021-12-24 13:29:49.408 358 14445.56 59.35 55956.12 88888.00 2021-12-24 13:29:50.908 358 14445.52 59.37 55956.06 88888.00 2021-12-24 13:29:50.409 358 14445.47 59.29 55955.98 88888.00 2021-12-24 13:29:51.909 358 14445.40 59.21 55955.96 88888.00 2021-12-24 13:29:51.409 358 14445.39 59.15 55955.92 88888.00 2021-12-24 13:29:52.909 358 14445.37 59.10 55955.92 88888.00 2021-12-24 13:29:52.409 358 14445.28 59.00 55955.83 88888.00 2021-12-24 13:29:53.909 358 14445.27 58.96 55955.80 88888.00 2021-12-24 13:29:53.409 358 14445.26 58.96 55955.80 88888.00 2021-12-24 13:29:54.909 358 14445.19 58.93 55955.79 88888.00 2021-12-24 13:29:54.409 358 14445.17 58.91 55955.71 88888.00 2021-12-24 13:29:55.909 358 14445.11 58.82 55955.73 88888.00 2021-12-24 13:29:55.409 358 14445.05 58.74 55955.69 88888.00 2021-12-24 13:29:56.909 358 14445.03 58.69 55955.68 88888.00 2021-12-24 13:29:56.409 358 14445.00 58.68 55955.68 88888.00 2021-12-24 13:29:57.909 358 14444.97 58.62 55955.64 88888.00 2021-12-24 13:29:57.409 358 14444.98 58.62 55955.68 88888.00 2021-12-24 13:29:58.909 358 14444.91 58.61 55955.63 88888.00 2021-12-24 13:29:58.409 358 14444.91 58.73 55955.66 88888.00 2021-12-24 13:29:59.909 358 14444.91 58.70 55955.75 88888.00 2021-12-24 13:29:59.409 358 14444.91 58.66 55955.71 88888.00 2021-12-24 13:30:00.909 358 14444.90 58.68 55955.77 88888.00 2021-12-24 13:30:00.409 358 14444.84 58.67 55955.79 88888.00 2021-12-24 13:30:01.909 358 14444.78 58.66 55955.83 88888.00 2021-12-24 13:30:01.409 358 14444.74 58.73 55955.87 88888.00 2021-12-24 13:30:02.909 358 14444.66 58.74 55955.89 88888.00 2021-12-24 13:30:02.409 358 14444.64 58.67 55955.95 88888.00 2021-12-24 13:30:03.909 358 14444.62 58.73 55956.02 88888.00 2021-12-24 13:30:03.409 358 14444.59 58.75 55956.04 88888.00 2021-12-24 13:30:04.909 358 14444.53 58.74 55956.14 88888.00 2021-12-24 13:30:04.409 358 14444.50 58.74 55956.25 88888.00 2021-12-24 13:30:05.909 358 14444.47 58.80 55956.24 88888.00 2021-12-24 13:30:05.409 358 14444.45 58.80 55956.29 88888.00 2021-12-24 13:30:06.909 358 14444.41 58.83 55956.43 88888.00 2021-12-24 13:30:06.409 358 14444.36 58.95 55956.60 88888.00 2021-12-24 13:30:07.909 358 14444.28 58.96 55956.60 88888.00 2021-12-24 13:30:07.409 358 14444.26 59.04 55956.51 88888.00 2021-12-24 13:30:08.909 358 14444.27 59.09 55956.62 88888.00 2021-12-24 13:30:08.409 358 14444.26 59.17 55956.80 88888.00 2021-12-24 13:30:09.909 358 14444.24 59.19 55956.90 88888.00 2021-12-24 13:30:09.409 358 14444.19 59.17 55956.91 88888.00 2021-12-24 13:30:10.909 358 14444.19 59.25 55956.82 88888.00 2021-12-24 13:30:10.409 358 14444.12 59.37 55956.88 88888.00 2021-12-24 13:30:11.909 358 14444.03 59.43 55957.01 88888.00 2021-12-24 13:30:11.409 358 14444.01 59.43 55957.15 88888.00 2021-12-24 13:30:12.909 358 14443.96 59.41 55957.23 88888.00 2021-12-24 13:30:12.409 358 14443.97 59.46 55957.30 88888.00 2021-12-24 13:30:13.909 358 14443.99 59.49 55957.38 88888.00 2021-12-24 13:30:13.409 358 14443.96 59.56 55957.39 88888.00 2021-12-24 13:30:14.909 358 14443.95 59.62 55957.43 88888.00 2021-12-24 13:30:14.409 358 14443.95 59.63 55957.49 88888.00 2021-12-24 13:30:15.909 358 14443.92 59.70 55957.51 88888.00 2021-12-24 13:30:15.409 358 14443.95 59.80 55957.55 88888.00 2021-12-24 13:30:16.909 358 14443.91 59.81 55957.63 88888.00 2021-12-24 13:30:16.409 358 14443.92 59.81 55957.68 88888.00 2021-12-24 13:30:17.909 358 14443.95 59.85 55957.67 88888.00 2021-12-24 13:30:17.409 358 14443.97 59.90 55957.65 88888.00 2021-12-24 13:30:18.909 358 14443.99 59.88 55957.66 88888.00 2021-12-24 13:30:18.409 358 14444.03 59.88 55957.72 88888.00 2021-12-24 13:30:19.909 358 14444.00 59.87 55957.73 88888.00 2021-12-24 13:30:19.409 358 14444.06 59.86 55957.72 88888.00 2021-12-24 13:30:20.909 358 14444.10 59.89 55957.67 88888.00 2021-12-24 13:30:20.409 358 14444.13 59.90 55957.64 88888.00 2021-12-24 13:30:21.909 358 14444.13 59.92 55957.64 88888.00 2021-12-24 13:30:21.409 358 14444.12 59.88 55957.61 88888.00 2021-12-24 13:30:22.909 358 14444.12 59.92 55957.62 88888.00 2021-12-24 13:30:22.409 358 14444.15 59.98 55957.62 88888.00 2021-12-24 13:30:23.909 358 14444.19 59.92 55957.57 88888.00 2021-12-24 13:30:23.409 358 14444.23 59.87 55957.57 88888.00 2021-12-24 13:30:24.909 358 14444.27 59.86 55957.57 88888.00 2021-12-24 13:30:24.409 358 14444.28 59.81 55957.55 88888.00 2021-12-24 13:30:25.909 358 14444.28 59.77 55957.52 88888.00 2021-12-24 13:30:25.409 358 14444.37 59.73 55957.46 88888.00 2021-12-24 13:30:26.909 358 14444.44 59.73 55957.44 88888.00 2021-12-24 13:30:26.409 358 14444.47 59.73 55957.41 88888.00 2021-12-24 13:30:27.909 358 14444.45 59.73 55957.37 88888.00 2021-12-24 13:30:27.409 358 14444.50 59.71 55957.27 88888.00 2021-12-24 13:30:28.909 358 14444.52 59.58 55957.20 88888.00 2021-12-24 13:30:28.409 358 14444.57 59.49 55957.21 88888.00 2021-12-24 13:30:29.909 358 14444.60 59.43 55957.18 88888.00 2021-12-24 13:30:29.409 358 14444.64 59.38 55957.15 88888.00 2021-12-24 13:30:30.909 358 14444.70 59.42 55957.16 88888.00 2021-12-24 13:30:30.409 358 14444.75 59.46 55957.02 88888.00 2021-12-24 13:30:31.909 358 14444.81 59.37 55956.96 88888.00 2021-12-24 13:30:31.409 358 14444.82 59.28 55956.96 88888.00 2021-12-24 13:30:32.909 358 14444.81 59.20 55956.95 88888.00 2021-12-24 13:30:32.409 358 14444.87 59.15 55956.82 88888.00 2021-12-24 13:30:33.909 358 14444.93 59.05 55956.73 88888.00 2021-12-24 13:30:33.410 358 14444.94 58.96 55956.79 88888.00 2021-12-24 13:30:34.910 358 14444.97 58.92 55956.76 88888.00 2021-12-24 13:30:34.410 358 14445.03 58.93 55956.64 88888.00 2021-12-24 13:30:35.910 358 14445.09 58.91 55956.61 88888.00 2021-12-24 13:30:35.410 358 14445.15 58.86 55956.67 88888.00 2021-12-24 13:30:36.910 358 14445.18 58.76 55956.67 88888.00 2021-12-24 13:30:36.410 358 14445.24 58.65 55956.54 88888.00 2021-12-24 13:30:37.910 358 14445.27 58.54 55956.57 88888.00 2021-12-24 13:30:37.410 358 14445.28 58.58 55956.52 88888.00 2021-12-24 13:30:38.910 358 14445.31 58.52 55956.49 88888.00 2021-12-24 13:30:38.410 358 14445.35 58.43 55956.57 88888.00 2021-12-24 13:30:39.910 358 14445.40 58.35 55956.54 88888.00 2021-12-24 13:30:39.410 358 14445.42 58.34 55956.53 88888.00 2021-12-24 13:30:40.910 358 14445.45 58.32 55956.53 88888.00 2021-12-24 13:30:40.410 358 14445.46 58.26 55956.51 88888.00 2021-12-24 13:30:41.910 358 14445.46 58.25 55956.55 88888.00 2021-12-24 13:30:41.410 358 14445.49 58.25 55956.53 88888.00 2021-12-24 13:30:42.910 358 14445.55 58.24 55956.50 88888.00 2021-12-24 13:30:42.410 358 14445.56 58.20 55956.54 88888.00 2021-12-24 13:30:43.910 358 14445.49 58.26 55956.52 88888.00 2021-12-24 13:30:43.410 358 14445.46 58.27 55956.57 88888.00 2021-12-24 13:30:44.910 358 14445.49 58.28 55956.58 88888.00 2021-12-24 13:30:44.410 358 14445.52 58.31 55956.54 88888.00 2021-12-24 13:30:45.910 358 14445.49 58.32 55956.59 88888.00 2021-12-24 13:30:45.410 358 14445.49 58.40 55956.64 88888.00 2021-12-24 13:30:46.910 358 14445.49 58.40 55956.65 88888.00 2021-12-24 13:30:46.410 358 14445.48 58.37 55956.70 88888.00 2021-12-24 13:30:47.910 358 14445.47 58.29 55956.71 88888.00 2021-12-24 13:30:47.410 358 14445.47 58.27 55956.77 88888.00 2021-12-24 13:30:48.910 358 14445.46 58.32 55956.93 88888.00 2021-12-24 13:30:48.410 358 14445.44 58.34 55957.00 88888.00 2021-12-24 13:30:49.910 358 14445.40 58.40 55956.96 88888.00 2021-12-24 13:30:49.410 358 14445.37 58.41 55957.00 88888.00 2021-12-24 13:30:50.910 358 14445.33 58.43 55957.07 88888.00 2021-12-24 13:30:50.410 358 14445.28 58.42 55957.04 88888.00 2021-12-24 13:30:51.910 358 14445.24 58.39 55957.08 88888.00 2021-12-24 13:30:51.410 358 14445.20 58.39 55957.20 88888.00 2021-12-24 13:30:52.910 358 14445.16 58.45 55957.21 88888.00 2021-12-24 13:30:52.410 358 14445.11 58.46 55957.20 88888.00 2021-12-24 13:30:53.910 358 14445.06 58.53 55957.29 88888.00 2021-12-24 13:30:53.410 358 14445.05 58.58 55957.39 88888.00 2021-12-24 13:30:54.910 358 14444.98 58.61 55957.45 88888.00 2021-12-24 13:30:54.410 358 14444.93 58.54 55957.53 88888.00 2021-12-24 13:30:55.910 358 14444.90 58.48 55957.52 88888.00 2021-12-24 13:30:55.410 358 14444.83 58.49 55957.52 88888.00 2021-12-24 13:30:56.910 358 14444.74 58.50 55957.52 88888.00 2021-12-24 13:30:56.410 358 14444.68 58.57 55957.54 88888.00 2021-12-24 13:30:57.910 358 14444.73 58.57 55957.61 88888.00 2021-12-24 13:30:57.410 358 14444.70 58.56 55957.68 88888.00 2021-12-24 13:30:58.410 358 14444.56 58.54 55957.62 88888.00 2021-12-24 13:30:59.910 358 14444.54 58.50 55957.63 88888.00 2021-12-24 13:30:59.410 358 14444.49 58.40 55957.65 88888.00 2021-12-24 13:31:00.910 358 14444.45 58.40 55957.54 88888.00 2021-12-24 13:31:00.410 358 14444.44 58.41 55957.52 88888.00 2021-12-24 13:31:01.910 358 14444.42 58.39 55957.58 88888.00 2021-12-24 13:31:01.410 358 14444.42 58.40 55957.64 88888.00 2021-12-24 13:31:02.910 358 14444.41 58.36 55957.63 88888.00 2021-12-24 13:31:02.410 358 14444.36 58.33 55957.61 88888.00 2021-12-24 13:31:03.910 358 14444.36 58.31 55957.63 88888.00 2021-12-24 13:31:03.410 358 14444.35 58.27 55957.60 88888.00 2021-12-24 13:31:04.910 358 14444.36 58.26 55957.51 88888.00 2021-12-24 13:31:04.410 358 14444.35 58.25 55957.48 88888.00 2021-12-24 13:31:05.910 358 14444.33 58.17 55957.42 88888.00 2021-12-24 13:31:05.410 358 14444.29 58.15 55957.42 88888.00 2021-12-24 13:31:06.910 358 14444.29 58.10 55957.43 88888.00 2021-12-24 13:31:06.410 358 14444.32 58.08 55957.34 88888.00 2021-12-24 13:31:07.910 358 14444.34 57.95 55957.23 88888.00 2021-12-24 13:31:07.410 358 14444.26 57.95 55957.21 88888.00 2021-12-24 13:31:08.410 358 14444.22 57.92 55957.33 88888.00 2021-12-24 13:31:09.910 358 14444.28 57.86 55957.33 88888.00 2021-12-24 13:31:09.410 358 14444.34 57.90 55957.21 88888.00 2021-12-24 13:31:10.910 358 14444.32 57.88 55957.14 88888.00 2021-12-24 13:31:10.410 358 14444.29 57.92 55957.06 88888.00 2021-12-24 13:31:11.910 358 14444.32 57.84 55956.97 88888.00 2021-12-24 13:31:11.410 358 14444.36 57.82 55957.01 88888.00 2021-12-24 13:31:12.910 358 14444.41 57.74 55957.08 88888.00 2021-12-24 13:31:12.410 358 14444.43 57.74 55957.05 88888.00 2021-12-24 13:31:13.910 358 14444.51 57.68 55956.96 88888.00 2021-12-24 13:31:13.410 358 14444.53 57.67 55956.91 88888.00 2021-12-24 13:31:14.910 358 14444.54 57.64 55956.92 88888.00 2021-12-24 13:31:14.410 358 14444.61 57.63 55956.95 88888.00 2021-12-24 13:31:15.910 358 14444.63 57.59 55956.95 88888.00 2021-12-24 13:31:15.411 358 14444.60 57.58 55956.87 88888.00 2021-12-24 13:31:16.911 358 14444.62 57.52 55956.83 88888.00 2021-12-24 13:31:16.411 358 14444.68 57.53 55956.85 88888.00 2021-12-24 13:31:17.911 358 14444.72 57.55 55956.87 88888.00 2021-12-24 13:31:17.411 358 14444.73 57.59 55956.89 88888.00 2021-12-24 13:31:18.911 358 14444.75 57.58 55956.86 88888.00 2021-12-24 13:31:18.411 358 14444.82 57.56 55956.85 88888.00 2021-12-24 13:31:19.911 358 14444.82 57.58 55956.91 88888.00 2021-12-24 13:31:19.411 358 14444.80 57.60 55956.91 88888.00 2021-12-24 13:31:20.911 358 14444.83 57.60 55956.89 88888.00 2021-12-24 13:31:20.411 358 14444.89 57.70 55956.89 88888.00 2021-12-24 13:31:21.911 358 14444.89 57.74 55956.98 88888.00 2021-12-24 13:31:21.411 358 14444.89 57.74 55957.06 88888.00 2021-12-24 13:31:22.911 358 14444.93 57.77 55957.08 88888.00 2021-12-24 13:31:22.411 358 14444.98 57.77 55957.10 88888.00 2021-12-24 13:31:23.911 358 14445.02 57.81 55957.15 88888.00 2021-12-24 13:31:23.411 358 14445.02 57.82 55957.20 88888.00 2021-12-24 13:31:24.911 358 14445.05 57.85 55957.24 88888.00 2021-12-24 13:31:24.411 358 14445.01 57.91 55957.24 88888.00 2021-12-24 13:31:25.911 358 14445.03 57.97 55957.27 88888.00 2021-12-24 13:31:25.411 358 14445.03 57.95 55957.33 88888.00 2021-12-24 13:31:26.911 358 14444.99 58.01 55957.37 88888.00 2021-12-24 13:31:26.411 358 14444.96 58.07 55957.32 88888.00 2021-12-24 13:31:27.911 358 14444.97 58.06 55957.36 88888.00 2021-12-24 13:31:27.411 358 14444.97 58.01 55957.39 88888.00 2021-12-24 13:31:28.411 358 14444.89 58.12 55957.39 88888.00 2021-12-24 13:31:29.911 358 14444.82 58.17 55957.45 88888.00 2021-12-24 13:31:29.411 358 14444.78 58.14 55957.46 88888.00 2021-12-24 13:31:30.911 358 14444.75 58.12 55957.46 88888.00 2021-12-24 13:31:30.411 358 14444.77 58.03 55957.49 88888.00 2021-12-24 13:31:31.911 358 14444.66 58.01 55957.54 88888.00 2021-12-24 13:31:31.411 358 14444.64 58.01 55957.54 88888.00 2021-12-24 13:31:32.911 358 14444.64 58.06 55957.51 88888.00 2021-12-24 13:31:32.411 358 14444.57 58.08 55957.56 88888.00 2021-12-24 13:31:33.911 358 14444.49 58.14 55957.58 88888.00 2021-12-24 13:31:33.411 358 14444.46 58.25 55957.56 88888.00 2021-12-24 13:31:34.911 358 14444.40 58.16 55957.57 88888.00 2021-12-24 13:31:34.411 358 14444.35 58.05 55957.57 88888.00 2021-12-24 13:31:35.911 358 14444.32 58.00 55957.53 88888.00 2021-12-24 13:31:35.411 358 14444.27 58.00 55957.53 88888.00 2021-12-24 13:31:36.911 358 14444.27 58.06 55957.61 88888.00 2021-12-24 13:31:36.411 358 14444.26 58.06 55957.58 88888.00 2021-12-24 13:31:37.911 358 14444.23 58.02 55957.58 88888.00 2021-12-24 13:31:37.411 358 14444.16 58.00 55957.64 88888.00 2021-12-24 13:31:38.411 358 14444.16 58.11 55957.64 88888.00 2021-12-24 13:31:39.911 358 14444.12 58.08 55957.67 88888.00 2021-12-24 13:31:39.411 358 14444.09 58.08 55957.70 88888.00 2021-12-24 13:31:40.911 358 14444.08 58.03 55957.66 88888.00 2021-12-24 13:31:40.411 358 14444.09 58.09 55957.65 88888.00 2021-12-24 13:31:41.911 358 14444.09 58.11 55957.76 88888.00 2021-12-24 13:31:41.411 358 14444.07 58.06 55957.84 88888.00 2021-12-24 13:31:42.911 358 14444.12 58.14 55957.83 88888.00 2021-12-24 13:31:42.411 358 14444.16 58.18 55957.86 88888.00 2021-12-24 13:31:43.911 358 14444.12 58.12 55957.88 88888.00 2021-12-24 13:31:43.411 358 14444.10 58.16 55957.89 88888.00 2021-12-24 13:31:44.911 358 14444.12 58.15 55957.89 88888.00 2021-12-24 13:31:44.411 358 14444.15 58.10 55957.93 88888.00 2021-12-24 13:31:45.911 358 14444.17 58.09 55958.00 88888.00 2021-12-24 13:31:45.411 358 14444.18 58.11 55958.07 88888.00 2021-12-24 13:31:46.911 358 14444.17 58.05 55958.09 88888.00 2021-12-24 13:31:46.411 358 14444.16 58.02 55958.16 88888.00 2021-12-24 13:31:47.911 358 14444.17 58.05 55958.26 88888.00 2021-12-24 13:31:47.411 358 14444.19 58.01 55958.30 88888.00 2021-12-24 13:31:48.911 358 14444.24 57.95 55958.29 88888.00 2021-12-24 13:31:48.411 358 14444.29 58.00 55958.29 88888.00 2021-12-24 13:31:49.911 358 14444.27 58.06 55958.35 88888.00 2021-12-24 13:31:49.411 358 14444.31 58.09 55958.35 88888.00 2021-12-24 13:31:50.911 358 14444.32 58.08 55958.35 88888.00 2021-12-24 13:31:50.411 358 14444.33 58.08 55958.32 88888.00 2021-12-24 13:31:51.911 358 14444.32 58.09 55958.37 88888.00 2021-12-24 13:31:51.411 358 14444.34 58.10 55958.41 88888.00 2021-12-24 13:31:52.911 358 14444.36 58.15 55958.50 88888.00 2021-12-24 13:31:52.411 358 14444.36 58.11 55958.59 88888.00 2021-12-24 13:31:53.911 358 14444.40 58.22 55958.58 88888.00 2021-12-24 13:31:53.411 358 14444.42 58.31 55958.58 88888.00 2021-12-24 13:31:54.911 358 14444.38 58.19 55958.61 88888.00 2021-12-24 13:31:54.411 358 14444.38 58.10 55958.68 88888.00 2021-12-24 13:31:55.911 358 14444.43 58.08 55958.76 88888.00 2021-12-24 13:31:55.411 358 14444.47 58.10 55958.76 88888.00 2021-12-24 13:31:56.911 358 14444.45 58.15 55958.78 88888.00 2021-12-24 13:31:56.411 358 14444.49 58.35 55958.87 88888.00 2021-12-24 13:31:57.911 358 14444.52 58.29 55958.89 88888.00 2021-12-24 13:31:57.412 358 14444.51 58.08 55958.79 88888.00 2021-12-24 13:31:58.912 358 14444.51 58.03 55958.76 88888.00 2021-12-24 13:31:58.412 358 14444.49 58.12 55958.71 88888.00 2021-12-24 13:31:59.912 358 14444.47 58.11 55958.70 88888.00 2021-12-24 13:31:59.412 358 14444.49 58.08 55958.74 88888.00 2021-12-24 13:32:00.912 358 14444.50 58.07 55958.70 88888.00 2021-12-24 13:32:00.412 358 14444.47 58.06 55958.68 88888.00 2021-12-24 13:32:01.912 358 14444.45 58.02 55958.66 88888.00 2021-12-24 13:32:01.412 358 14444.45 58.03 55958.63 88888.00 2021-12-24 13:32:02.912 358 14444.46 57.98 55958.60 88888.00 2021-12-24 13:32:02.412 358 14444.49 57.99 55958.60 88888.00 2021-12-24 13:32:03.912 358 14444.53 58.08 55958.60 88888.00 2021-12-24 13:32:03.412 358 14444.54 58.09 55958.57 88888.00 2021-12-24 13:32:04.912 358 14444.54 58.06 55958.59 88888.00 2021-12-24 13:32:04.412 358 14444.56 58.01 55958.58 88888.00 2021-12-24 13:32:05.912 358 14444.56 57.98 55958.45 88888.00 2021-12-24 13:32:05.412 358 14444.54 58.03 55958.38 88888.00 2021-12-24 13:32:06.912 358 14444.54 58.00 55958.33 88888.00 2021-12-24 13:32:06.412 358 14444.50 57.92 55958.26 88888.00 2021-12-24 13:32:07.912 358 14444.47 57.92 55958.24 88888.00 2021-12-24 13:32:07.412 358 14444.47 57.90 55958.19 88888.00 2021-12-24 13:32:08.912 358 14444.46 57.89 55958.19 88888.00 2021-12-24 13:32:08.412 358 14444.49 57.94 55958.19 88888.00 2021-12-24 13:32:09.912 358 14444.50 57.84 55958.10 88888.00 2021-12-24 13:32:09.412 358 14444.51 57.80 55958.00 88888.00 2021-12-24 13:32:10.912 358 14444.53 57.81 55958.03 88888.00 2021-12-24 13:32:10.412 358 14444.55 57.80 55958.03 88888.00 2021-12-24 13:32:11.912 358 14444.61 57.76 55957.93 88888.00 2021-12-24 13:32:11.412 358 14444.62 57.72 55957.88 88888.00 2021-12-24 13:32:12.912 358 14444.66 57.68 55957.86 88888.00 2021-12-24 13:32:12.412 358 14444.68 57.64 55957.75 88888.00 2021-12-24 13:32:13.912 358 14444.71 57.60 55957.70 88888.00 2021-12-24 13:32:13.412 358 14444.74 57.59 55957.77 88888.00 2021-12-24 13:32:14.912 358 14444.77 57.59 55957.79 88888.00 2021-12-24 13:32:14.412 358 14444.80 57.64 55957.72 88888.00 2021-12-24 13:32:15.912 358 14444.88 57.65 55957.71 88888.00 2021-12-24 13:32:15.412 358 14444.90 57.59 55957.63 88888.00 2021-12-24 13:32:16.912 358 14444.94 57.55 55957.53 88888.00 2021-12-24 13:32:16.412 358 14444.99 57.59 55957.54 88888.00 2021-12-24 13:32:17.912 358 14445.03 57.61 55957.58 88888.00 2021-12-24 13:32:17.412 358 14445.07 57.61 55957.67 88888.00 2021-12-24 13:32:18.912 358 14445.10 57.59 55957.67 88888.00 2021-12-24 13:32:18.412 358 14445.15 57.56 55957.62 88888.00 2021-12-24 13:32:19.912 358 14445.23 57.58 55957.63 88888.00 2021-12-24 13:32:19.412 358 14445.33 57.57 55957.56 88888.00 2021-12-24 13:32:20.912 358 14445.36 57.47 55957.55 88888.00 2021-12-24 13:32:20.412 358 14445.30 57.63 55957.60 88888.00 2021-12-24 13:32:21.912 358 14445.34 57.66 55957.57 88888.00 2021-12-24 13:32:21.412 358 14445.31 57.52 55957.53 88888.00 2021-12-24 13:32:22.912 358 14445.30 57.47 55957.54 88888.00 2021-12-24 13:32:22.412 358 14445.28 57.47 55957.63 88888.00 2021-12-24 13:32:23.912 358 14445.27 57.44 55957.65 88888.00 2021-12-24 13:32:23.412 358 14445.30 57.47 55957.65 88888.00 2021-12-24 13:32:24.912 358 14445.34 57.47 55957.65 88888.00 2021-12-24 13:32:24.412 358 14445.33 57.46 55957.72 88888.00 2021-12-24 13:32:25.912 358 14445.30 57.40 55957.76 88888.00 2021-12-24 13:32:25.412 358 14445.28 57.35 55957.80 88888.00 2021-12-24 13:32:26.912 358 14445.26 57.34 55957.79 88888.00 2021-12-24 13:32:26.412 358 14445.25 57.40 55957.71 88888.00 2021-12-24 13:32:27.912 358 14445.25 57.42 55957.71 88888.00 2021-12-24 13:32:27.412 358 14445.20 57.46 55957.79 88888.00 2021-12-24 13:32:28.912 358 14445.16 57.38 55957.86 88888.00 2021-12-24 13:32:28.412 358 14445.10 57.46 55957.89 88888.00 2021-12-24 13:32:29.912 358 14445.05 57.55 55957.92 88888.00 2021-12-24 13:32:29.412 358 14445.02 57.61 55957.88 88888.00 2021-12-24 13:32:30.912 358 14445.06 57.70 55957.85 88888.00 2021-12-24 13:32:30.412 358 14445.03 57.64 55957.92 88888.00 2021-12-24 13:32:31.912 358 14445.03 57.52 55957.93 88888.00 2021-12-24 13:32:31.412 358 14445.00 57.58 55957.92 88888.00 2021-12-24 13:32:32.912 358 14444.93 57.67 55958.01 88888.00 2021-12-24 13:32:32.412 358 14444.89 57.59 55958.05 88888.00 2021-12-24 13:32:33.912 358 14444.82 57.56 55958.08 88888.00 2021-12-24 13:32:33.412 358 14444.79 57.57 55958.02 88888.00 2021-12-24 13:32:34.912 358 14444.78 57.55 55958.00 88888.00 2021-12-24 13:32:34.412 358 14444.78 57.50 55958.02 88888.00 2021-12-24 13:32:35.912 358 14444.77 57.50 55958.05 88888.00 2021-12-24 13:32:35.412 358 14444.72 57.48 55958.00 88888.00 2021-12-24 13:32:36.912 358 14444.69 57.49 55957.90 88888.00 2021-12-24 13:32:36.412 358 14444.68 57.41 55957.92 88888.00 2021-12-24 13:32:37.912 358 14444.65 57.48 55958.00 88888.00 2021-12-24 13:32:37.412 358 14444.63 57.55 55958.00 88888.00 2021-12-24 13:32:38.912 358 14444.59 57.38 55958.01 88888.00 2021-12-24 13:32:38.412 358 14444.53 57.35 55958.03 88888.00 2021-12-24 13:32:39.912 358 14444.51 57.42 55958.01 88888.00 2021-12-24 13:32:39.412 358 14444.54 57.52 55958.00 88888.00 2021-12-24 13:32:40.912 358 14444.50 57.57 55958.00 88888.00 2021-12-24 13:32:40.413 358 14444.46 57.55 55958.00 88888.00 2021-12-24 13:32:41.913 358 14444.43 57.53 55958.02 88888.00 2021-12-24 13:32:41.413 358 14444.45 57.50 55958.04 88888.00 2021-12-24 13:32:42.913 358 14444.44 57.40 55958.02 88888.00 2021-12-24 13:32:42.413 358 14444.42 57.44 55958.01 88888.00 2021-12-24 13:32:43.913 358 14444.40 57.47 55958.00 88888.00 2021-12-24 13:32:43.413 358 14444.42 57.51 55957.98 88888.00 2021-12-24 13:32:44.913 358 14444.42 57.49 55958.03 88888.00 2021-12-24 13:32:44.413 358 14444.36 57.33 55957.99 88888.00 2021-12-24 13:32:45.913 358 14444.32 57.38 55958.02 88888.00 2021-12-24 13:32:45.413 358 14444.33 57.39 55958.07 88888.00 2021-12-24 13:32:46.913 358 14444.35 57.35 55958.08 88888.00 2021-12-24 13:32:46.413 358 14444.38 57.33 55958.05 88888.00 2021-12-24 13:32:47.913 358 14444.38 57.34 55958.08 88888.00 2021-12-24 13:32:47.413 358 14444.36 57.39 55958.11 88888.00 2021-12-24 13:32:48.913 358 14444.37 57.34 55958.17 88888.00 2021-12-24 13:32:48.413 358 14444.37 57.31 55958.16 88888.00 2021-12-24 13:32:49.913 358 14444.32 57.30 55958.11 88888.00 2021-12-24 13:32:49.413 358 14444.27 57.40 55958.03 88888.00 2021-12-24 13:32:50.913 358 14444.24 57.47 55958.09 88888.00 2021-12-24 13:32:50.413 358 14444.24 57.38 55958.18 88888.00 2021-12-24 13:32:51.913 358 14444.24 57.35 55958.17 88888.00 2021-12-24 13:32:51.413 358 14444.22 57.39 55958.16 88888.00 2021-12-24 13:32:52.913 358 14444.22 57.43 55958.20 88888.00 2021-12-24 13:32:52.413 358 14444.21 57.46 55958.26 88888.00 2021-12-24 13:32:53.913 358 14444.16 57.38 55958.24 88888.00 2021-12-24 13:32:53.413 358 14444.16 57.42 55958.28 88888.00 2021-12-24 13:32:54.913 358 14444.15 57.49 55958.33 88888.00 2021-12-24 13:32:54.413 358 14444.12 57.43 55958.32 88888.00 2021-12-24 13:32:55.913 358 14444.13 57.47 55958.29 88888.00 2021-12-24 13:32:55.413 358 14444.15 57.44 55958.27 88888.00 2021-12-24 13:32:56.913 358 14444.15 57.48 55958.27 88888.00 2021-12-24 13:32:56.413 358 14444.15 57.53 55958.30 88888.00 2021-12-24 13:32:57.913 358 14444.09 57.59 55958.37 88888.00 2021-12-24 13:32:57.413 358 14444.04 57.55 55958.36 88888.00 2021-12-24 13:32:58.913 358 14444.05 57.55 55958.35 88888.00 2021-12-24 13:32:58.413 358 14444.07 57.56 55958.35 88888.00 2021-12-24 13:32:59.913 358 14444.07 57.56 55958.38 88888.00 2021-12-24 13:32:59.413 358 14444.05 57.49 55958.42 88888.00 2021-12-24 13:33:00.913 358 14443.99 57.48 55958.46 88888.00 2021-12-24 13:33:00.413 358 14443.97 57.64 55958.48 88888.00 2021-12-24 13:33:01.913 358 14443.92 57.70 55958.46 88888.00 2021-12-24 13:33:01.413 358 14443.92 57.57 55958.46 88888.00 2021-12-24 13:33:02.913 358 14443.94 57.59 55958.37 88888.00 2021-12-24 13:33:02.413 358 14443.92 57.56 55958.41 88888.00 2021-12-24 13:33:03.913 358 14443.91 57.56 55958.39 88888.00 2021-12-24 13:33:03.413 358 14443.87 57.55 55958.33 88888.00 2021-12-24 13:33:04.913 358 14443.82 57.61 55958.28 88888.00 2021-12-24 13:33:04.413 358 14443.81 57.58 55958.31 88888.00 2021-12-24 13:33:05.913 358 14443.79 57.63 55958.32 88888.00 2021-12-24 13:33:05.413 358 14443.79 57.57 55958.35 88888.00 2021-12-24 13:33:06.913 358 14443.79 57.52 55958.35 88888.00 2021-12-24 13:33:06.413 358 14443.79 57.60 55958.31 88888.00 2021-12-24 13:33:07.913 358 14443.72 57.67 55958.27 88888.00 2021-12-24 13:33:07.413 358 14443.70 57.64 55958.18 88888.00 2021-12-24 13:33:08.913 358 14443.68 57.56 55958.12 88888.00 2021-12-24 13:33:08.413 358 14443.66 57.44 55958.07 88888.00 2021-12-24 13:33:09.913 358 14443.68 57.35 55957.98 88888.00 2021-12-24 13:33:09.413 358 14443.67 57.22 55957.94 88888.00 2021-12-24 13:33:10.913 358 14443.62 57.19 55957.94 88888.00 2021-12-24 13:33:10.413 358 14443.62 57.18 55957.90 88888.00 2021-12-24 13:33:11.913 358 14443.61 57.22 55957.92 88888.00 2021-12-24 13:33:11.413 358 14443.63 57.12 55957.89 88888.00 2021-12-24 13:33:12.913 358 14443.61 57.09 55957.80 88888.00 2021-12-24 13:33:12.413 358 14443.61 57.09 55957.74 88888.00 2021-12-24 13:33:13.913 358 14443.62 57.04 55957.64 88888.00 2021-12-24 13:33:13.413 358 14443.62 56.93 55957.65 88888.00 2021-12-24 13:33:14.913 358 14443.63 56.89 55957.58 88888.00 2021-12-24 13:33:14.413 358 14443.61 56.81 55957.54 88888.00 2021-12-24 13:33:15.913 358 14443.61 56.75 55957.45 88888.00 2021-12-24 13:33:15.413 358 14443.68 56.71 55957.39 88888.00 2021-12-24 13:33:16.913 358 14443.73 56.64 55957.38 88888.00 2021-12-24 13:33:16.413 358 14443.76 56.55 55957.29 88888.00 2021-12-24 13:33:17.913 358 14443.79 56.54 55957.21 88888.00 2021-12-24 13:33:17.413 358 14443.82 56.56 55957.15 88888.00 2021-12-24 13:33:18.913 358 14443.78 56.46 55957.05 88888.00 2021-12-24 13:33:18.413 358 14443.72 56.50 55957.00 88888.00 2021-12-24 13:33:19.913 358 14443.81 56.46 55956.88 88888.00 2021-12-24 13:33:19.413 358 14443.86 56.30 55956.78 88888.00 2021-12-24 13:33:20.913 358 14443.86 56.28 55956.71 88888.00 2021-12-24 13:33:20.413 358 14443.88 56.20 55956.65 88888.00 2021-12-24 13:33:21.913 358 14443.92 56.09 55956.67 88888.00 2021-12-24 13:33:21.413 358 14443.95 56.04 55956.67 88888.00 2021-12-24 13:33:22.913 358 14443.98 55.95 55956.58 88888.00 2021-12-24 13:33:22.413 358 14444.01 55.95 55956.45 88888.00 2021-12-24 13:33:23.913 358 14444.07 55.92 55956.36 88888.00 2021-12-24 13:33:23.413 358 14444.12 55.85 55956.30 88888.00 2021-12-24 13:33:24.913 358 14444.17 55.80 55956.33 88888.00 2021-12-24 13:33:24.413 358 14444.22 55.74 55956.31 88888.00 2021-12-24 13:33:25.913 358 14444.25 55.74 55956.21 88888.00 2021-12-24 13:33:25.413 358 14444.27 55.73 55956.20 88888.00 2021-12-24 13:33:26.913 358 14444.26 55.74 55956.16 88888.00 2021-12-24 13:33:26.413 358 14444.29 55.65 55956.15 88888.00 2021-12-24 13:33:27.913 358 14444.36 55.72 55956.07 88888.00 2021-12-24 13:33:27.404 358 14444.37 55.61 55956.04 88888.00 2021-12-24 13:33:28.904 358 14444.38 55.48 55955.96 88888.00 2021-12-24 13:33:28.404 358 14444.40 55.40 55955.88 88888.00 2021-12-24 13:33:29.904 358 14444.44 55.36 55955.93 88888.00 2021-12-24 13:33:29.404 358 14444.49 55.36 55955.97 88888.00 2021-12-24 13:33:30.904 358 14444.50 55.38 55955.83 88888.00 2021-12-24 13:33:30.404 358 14444.52 55.35 55955.80 88888.00 2021-12-24 13:33:31.904 358 14444.52 55.28 55955.92 88888.00 2021-12-24 13:33:31.404 358 14444.52 55.27 55955.84 88888.00 2021-12-24 13:33:32.904 358 14444.53 55.26 55955.76 88888.00 2021-12-24 13:33:32.404 358 14444.55 55.20 55955.76 88888.00 2021-12-24 13:33:33.904 358 14444.56 55.21 55955.74 88888.00 2021-12-24 13:33:33.404 358 14444.55 55.19 55955.73 88888.00 2021-12-24 13:33:34.904 358 14444.57 55.20 55955.71 88888.00 2021-12-24 13:33:34.404 358 14444.60 55.20 55955.70 88888.00 2021-12-24 13:33:35.904 358 14444.63 55.13 55955.70 88888.00 2021-12-24 13:33:35.404 358 14444.60 55.10 55955.68 88888.00 2021-12-24 13:33:36.904 358 14444.54 55.13 55955.63 88888.00 2021-12-24 13:33:36.404 358 14444.57 55.02 55955.69 88888.00 2021-12-24 13:33:37.904 358 14444.60 55.06 55955.69 88888.00 2021-12-24 13:33:37.404 358 14444.57 55.03 55955.66 88888.00 2021-12-24 13:33:38.904 358 14444.53 55.01 55955.74 88888.00 2021-12-24 13:33:38.404 358 14444.45 55.12 55955.74 88888.00 2021-12-24 13:33:39.904 358 14444.38 55.11 55955.73 88888.00 2021-12-24 13:33:39.404 358 14444.38 55.09 55955.78 88888.00 2021-12-24 13:33:40.904 358 14444.33 55.09 55955.77 88888.00 2021-12-24 13:33:40.404 358 14444.31 55.04 55955.70 88888.00 2021-12-24 13:33:41.904 358 14444.27 55.07 55955.75 88888.00 2021-12-24 13:33:41.404 358 14444.23 55.03 55955.75 88888.00 2021-12-24 13:33:42.904 358 14444.17 55.05 55955.69 88888.00 2021-12-24 13:33:42.404 358 14444.16 54.98 55955.75 88888.00 2021-12-24 13:33:43.904 358 14444.08 54.90 55955.79 88888.00 2021-12-24 13:33:43.404 358 14444.04 55.01 55955.76 88888.00 2021-12-24 13:33:44.904 358 14444.04 54.99 55955.78 88888.00 2021-12-24 13:33:44.404 358 14443.97 54.94 55955.83 88888.00 2021-12-24 13:33:45.904 358 14443.96 54.86 55955.82 88888.00 2021-12-24 13:33:45.404 358 14443.97 54.80 55955.75 88888.00 2021-12-24 13:33:46.904 358 14443.88 54.84 55955.77 88888.00 2021-12-24 13:33:46.404 358 14443.80 54.90 55955.86 88888.00 2021-12-24 13:33:47.904 358 14443.76 54.86 55955.87 88888.00 2021-12-24 13:33:47.404 358 14443.72 54.85 55955.87 88888.00 2021-12-24 13:33:48.904 358 14443.67 54.85 55955.88 88888.00 2021-12-24 13:33:48.404 358 14443.67 54.86 55955.87 88888.00 2021-12-24 13:33:49.904 358 14443.54 54.86 55955.84 88888.00 2021-12-24 13:33:49.404 358 14443.41 54.89 55955.78 88888.00 2021-12-24 13:33:50.904 358 14443.34 54.85 55955.82 88888.00 2021-12-24 13:33:50.404 358 14443.29 54.70 55955.85 88888.00 2021-12-24 13:33:51.904 358 14443.26 54.64 55955.87 88888.00 2021-12-24 13:33:51.404 358 14443.22 54.65 55955.84 88888.00 2021-12-24 13:33:52.904 358 14443.14 54.65 55955.84 88888.00 2021-12-24 13:33:52.404 358 14443.11 54.65 55955.80 88888.00 2021-12-24 13:33:53.904 358 14443.04 54.70 55955.78 88888.00 2021-12-24 13:33:53.404 358 14442.95 54.64 55955.78 88888.00 2021-12-24 13:33:54.904 358 14442.90 54.63 55955.82 88888.00 2021-12-24 13:33:54.404 358 14442.88 54.59 55955.75 88888.00 2021-12-24 13:33:55.904 358 14442.87 54.58 55955.74 88888.00 2021-12-24 13:33:55.404 358 14442.87 54.59 55955.74 88888.00 2021-12-24 13:33:56.904 358 14442.85 54.60 55955.69 88888.00 2021-12-24 13:33:56.404 358 14442.79 54.65 55955.66 88888.00 2021-12-24 13:33:57.904 358 14442.80 54.54 55955.60 88888.00 2021-12-24 13:33:57.404 358 14442.77 54.50 55955.59 88888.00 2021-12-24 13:33:58.904 358 14442.74 54.42 55955.65 88888.00 2021-12-24 13:33:58.404 358 14442.73 54.42 55955.66 88888.00 2021-12-24 13:33:59.904 358 14442.67 54.47 55955.69 88888.00 2021-12-24 13:33:59.404 358 14442.61 54.30 55955.73 88888.00 2021-12-24 13:34:00.904 358 14442.59 54.29 55955.64 88888.00 2021-12-24 13:34:00.404 358 14442.56 54.36 55955.58 88888.00 2021-12-24 13:34:01.904 358 14442.56 54.34 55955.58 88888.00 2021-12-24 13:34:01.404 358 14442.56 54.33 55955.56 88888.00 2021-12-24 13:34:02.904 358 14442.51 54.27 55955.57 88888.00 2021-12-24 13:34:02.404 358 14442.47 54.26 55955.59 88888.00 2021-12-24 13:34:03.904 358 14442.48 54.35 55955.63 88888.00 2021-12-24 13:34:03.404 358 14442.46 54.30 55955.65 88888.00 2021-12-24 13:34:04.904 358 14442.42 54.26 55955.73 88888.00 2021-12-24 13:34:04.405 358 14442.41 54.18 55955.74 88888.00 2021-12-24 13:34:05.905 358 14442.41 54.17 55955.79 88888.00 2021-12-24 13:34:05.405 358 14442.40 54.19 55955.83 88888.00 2021-12-24 13:34:06.905 358 14442.37 54.19 55955.82 88888.00 2021-12-24 13:34:06.405 358 14442.36 54.22 55955.77 88888.00 2021-12-24 13:34:07.905 358 14442.36 54.22 55955.74 88888.00 2021-12-24 13:34:07.405 358 14442.31 54.29 55955.69 88888.00 2021-12-24 13:34:08.905 358 14442.29 54.24 55955.69 88888.00 2021-12-24 13:34:08.405 358 14442.31 54.24 55955.71 88888.00 2021-12-24 13:34:09.905 358 14442.31 54.27 55955.78 88888.00 2021-12-24 13:34:10.405 358 14442.21 54.35 55955.79 88888.00 2021-12-24 13:34:11.905 358 14442.23 54.33 55955.89 88888.00 2021-12-24 13:34:11.405 358 14442.27 54.37 55955.95 88888.00 2021-12-24 13:34:12.905 358 14442.24 54.38 55955.90 88888.00 2021-12-24 13:34:12.405 358 14442.19 54.47 55955.93 88888.00 2021-12-24 13:34:13.905 358 14442.24 54.60 55956.06 88888.00 2021-12-24 13:34:13.405 358 14442.28 54.60 55956.14 88888.00 2021-12-24 13:34:14.905 358 14442.28 54.56 55956.12 88888.00 2021-12-24 13:34:14.405 358 14442.25 54.56 55956.11 88888.00 2021-12-24 13:34:15.905 358 14442.27 54.54 55956.13 88888.00 2021-12-24 13:34:15.405 358 14442.27 54.54 55956.12 88888.00 2021-12-24 13:34:16.905 358 14442.30 54.55 55956.16 88888.00 2021-12-24 13:34:16.405 358 14442.30 54.52 55956.21 88888.00 2021-12-24 13:34:17.905 358 14442.31 54.51 55956.31 88888.00 2021-12-24 13:34:17.405 358 14442.29 54.69 55956.38 88888.00 2021-12-24 13:34:18.905 358 14442.30 54.70 55956.39 88888.00 2021-12-24 13:34:18.405 358 14442.30 54.65 55956.35 88888.00 2021-12-24 13:34:19.905 358 14442.29 54.64 55956.34 88888.00 2021-12-24 13:34:20.905 358 14442.29 54.58 55956.48 88888.00 2021-12-24 13:34:20.405 358 14442.31 54.62 55956.55 88888.00 2021-12-24 13:34:21.905 358 14442.32 54.72 55956.59 88888.00 2021-12-24 13:34:21.405 358 14442.31 54.67 55956.53 88888.00 2021-12-24 13:34:22.905 358 14442.31 54.56 55956.59 88888.00 2021-12-24 13:34:22.405 358 14442.29 54.56 55956.69 88888.00 2021-12-24 13:34:23.905 358 14442.30 54.52 55956.77 88888.00 2021-12-24 13:34:23.405 358 14442.32 54.47 55956.76 88888.00 2021-12-24 13:34:24.905 358 14442.32 54.50 55956.70 88888.00 2021-12-24 13:34:24.405 358 14442.34 54.53 55956.69 88888.00 2021-12-24 13:34:25.905 358 14442.38 54.59 55956.69 88888.00 2021-12-24 13:34:25.405 358 14442.41 54.61 55956.65 88888.00 2021-12-24 13:34:26.905 358 14442.39 54.55 55956.70 88888.00 2021-12-24 13:34:26.405 358 14442.40 54.60 55956.74 88888.00 2021-12-24 13:34:27.905 358 14442.41 54.63 55956.77 88888.00 2021-12-24 13:34:27.405 358 14442.38 54.69 55956.86 88888.00 2021-12-24 13:34:28.905 358 14442.38 54.67 55957.00 88888.00 2021-12-24 13:34:28.405 358 14442.40 54.60 55957.00 88888.00 2021-12-24 13:34:29.905 358 14442.41 54.58 55956.99 88888.00 2021-12-24 13:34:29.405 358 14442.41 54.52 55957.00 88888.00 2021-12-24 13:34:30.905 358 14442.40 54.59 55957.05 88888.00 2021-12-24 13:34:30.405 358 14442.43 54.58 55957.00 88888.00 2021-12-24 13:34:31.905 358 14442.36 54.54 55956.96 88888.00 2021-12-24 13:34:31.405 358 14442.36 54.52 55957.00 88888.00 2021-12-24 13:34:32.905 358 14442.42 54.50 55957.07 88888.00 2021-12-24 13:34:32.405 358 14442.45 54.47 55957.14 88888.00 2021-12-24 13:34:33.905 358 14442.45 54.55 55957.17 88888.00 2021-12-24 13:34:33.405 358 14442.42 54.54 55957.13 88888.00 2021-12-24 13:34:34.905 358 14442.40 54.53 55957.13 88888.00 2021-12-24 13:34:34.405 358 14442.45 54.48 55957.10 88888.00 2021-12-24 13:34:35.905 358 14442.43 54.47 55957.10 88888.00 2021-12-24 13:34:35.405 358 14442.39 54.44 55957.08 88888.00 2021-12-24 13:34:36.905 358 14442.40 54.39 55957.13 88888.00 2021-12-24 13:34:36.405 358 14442.38 54.44 55957.19 88888.00 2021-12-24 13:34:37.905 358 14442.34 54.43 55957.17 88888.00 2021-12-24 13:34:37.405 358 14442.37 54.42 55957.14 88888.00 2021-12-24 13:34:38.905 358 14442.39 54.35 55957.10 88888.00 2021-12-24 13:34:38.405 358 14442.37 54.26 55957.08 88888.00 2021-12-24 13:34:39.905 358 14442.33 54.22 55957.02 88888.00 2021-12-24 13:34:40.905 358 14442.33 54.26 55957.05 88888.00 2021-12-24 13:34:40.405 358 14442.27 54.27 55957.08 88888.00 2021-12-24 13:34:41.905 358 14442.24 54.28 55957.04 88888.00 2021-12-24 13:34:41.405 358 14442.22 54.22 55957.04 88888.00 2021-12-24 13:34:42.905 358 14442.24 54.21 55957.09 88888.00 2021-12-24 13:34:42.405 358 14442.25 54.18 55957.09 88888.00 2021-12-24 13:34:43.905 358 14442.24 54.18 55957.04 88888.00 2021-12-24 13:34:43.405 358 14442.25 54.11 55957.06 88888.00 2021-12-24 13:34:44.905 358 14442.25 54.12 55957.11 88888.00 2021-12-24 13:34:44.405 358 14442.20 54.03 55957.17 88888.00 2021-12-24 13:34:45.905 358 14442.22 54.02 55957.14 88888.00 2021-12-24 13:34:45.405 358 14442.20 54.04 55957.09 88888.00 2021-12-24 13:34:46.905 358 14442.19 54.02 55957.04 88888.00 2021-12-24 13:34:46.405 358 14442.18 54.04 55957.02 88888.00 2021-12-24 13:34:47.905 358 14442.14 54.08 55957.07 88888.00 2021-12-24 13:34:47.406 358 14442.13 54.12 55957.18 88888.00 2021-12-24 13:34:48.906 358 14442.12 54.14 55957.24 88888.00 2021-12-24 13:34:48.406 358 14442.11 54.17 55957.20 88888.00 2021-12-24 13:34:49.906 358 14442.12 54.18 55957.20 88888.00 2021-12-24 13:34:50.906 358 14442.10 54.21 55957.32 88888.00 2021-12-24 13:34:50.406 358 14442.11 54.20 55957.43 88888.00 2021-12-24 13:34:51.906 358 14442.09 54.17 55957.42 88888.00 2021-12-24 13:34:51.406 358 14442.06 54.22 55957.39 88888.00 2021-12-24 13:34:52.906 358 14442.05 54.18 55957.45 88888.00 2021-12-24 13:34:52.406 358 14441.99 54.19 55957.54 88888.00 2021-12-24 13:34:53.906 358 14441.96 54.20 55957.62 88888.00 2021-12-24 13:34:53.406 358 14441.91 54.27 55957.64 88888.00 2021-12-24 13:34:54.906 358 14441.93 54.30 55957.67 88888.00 2021-12-24 13:34:54.406 358 14441.92 54.38 55957.77 88888.00 2021-12-24 13:34:55.906 358 14441.92 54.37 55957.83 88888.00 2021-12-24 13:34:55.406 358 14441.87 54.35 55957.89 88888.00 2021-12-24 13:34:56.906 358 14441.86 54.36 55958.08 88888.00 2021-12-24 13:34:56.406 358 14441.83 54.47 55958.16 88888.00 2021-12-24 13:34:57.906 358 14441.78 54.50 55958.11 88888.00 2021-12-24 13:34:58.906 358 14441.74 54.54 55958.26 88888.00 2021-12-24 13:34:58.406 358 14441.73 54.56 55958.31 88888.00 2021-12-24 13:34:59.906 358 14441.68 54.67 55958.48 88888.00 2021-12-24 13:34:59.406 358 14441.68 54.78 55958.54 88888.00 2021-12-24 13:35:00.906 358 14441.69 54.80 55958.57 88888.00 2021-12-24 13:35:00.406 358 14441.64 54.81 55958.56 88888.00 2021-12-24 13:35:01.906 358 14441.58 54.94 55958.64 88888.00 2021-12-24 13:35:01.406 358 14441.53 55.04 55958.78 88888.00 2021-12-24 13:35:02.906 358 14441.53 55.06 55958.77 88888.00 2021-12-24 13:35:02.406 358 14441.44 55.14 55958.80 88888.00 2021-12-24 13:35:03.906 358 14441.38 55.16 55958.91 88888.00 2021-12-24 13:35:03.406 358 14441.35 55.24 55958.97 88888.00 2021-12-24 13:35:04.906 358 14441.30 55.26 55959.03 88888.00 2021-12-24 13:35:04.406 358 14441.30 55.37 55959.06 88888.00 2021-12-24 13:35:05.906 358 14441.26 55.39 55959.14 88888.00 2021-12-24 13:35:05.406 358 14441.21 55.43 55959.22 88888.00 2021-12-24 13:35:06.906 358 14441.19 55.49 55959.31 88888.00 2021-12-24 13:35:06.406 358 14441.22 55.49 55959.33 88888.00 2021-12-24 13:35:07.906 358 14441.27 55.52 55959.38 88888.00 2021-12-24 13:35:08.906 358 14441.28 55.74 55959.42 88888.00 2021-12-24 13:35:08.406 358 14441.21 55.77 55959.50 88888.00 2021-12-24 13:35:09.906 358 14441.21 55.83 55959.52 88888.00 2021-12-24 13:35:09.406 358 14441.19 55.88 55959.59 88888.00 2021-12-24 13:35:10.906 358 14441.20 55.91 55959.60 88888.00 2021-12-24 13:35:10.406 358 14441.18 55.91 55959.60 88888.00 2021-12-24 13:35:11.906 358 14441.22 55.90 55959.66 88888.00 2021-12-24 13:35:11.406 358 14441.18 55.88 55959.70 88888.00 2021-12-24 13:35:12.906 358 14441.19 55.89 55959.77 88888.00 2021-12-24 13:35:12.406 358 14441.23 55.94 55959.81 88888.00 2021-12-24 13:35:13.906 358 14441.22 55.98 55959.77 88888.00 2021-12-24 13:35:13.406 358 14441.23 56.09 55959.67 88888.00 2021-12-24 13:35:14.906 358 14441.21 56.09 55959.67 88888.00 2021-12-24 13:35:14.406 358 14441.21 56.13 55959.69 88888.00 2021-12-24 13:35:15.906 358 14441.25 56.16 55959.71 88888.00 2021-12-24 13:35:15.406 358 14441.31 56.14 55959.73 88888.00 2021-12-24 13:35:16.906 358 14441.34 56.15 55959.73 88888.00 2021-12-24 13:35:16.406 358 14441.37 56.14 55959.69 88888.00 2021-12-24 13:35:17.906 358 14441.35 56.09 55959.59 88888.00 2021-12-24 13:35:17.406 358 14441.36 56.02 55959.57 88888.00 2021-12-24 13:35:18.906 358 14441.38 55.95 55959.54 88888.00 2021-12-24 13:35:18.406 358 14441.43 55.91 55959.51 88888.00 2021-12-24 13:35:19.906 358 14441.47 55.86 55959.48 88888.00 2021-12-24 13:35:19.406 358 14441.46 55.95 55959.40 88888.00 2021-12-24 13:35:20.906 358 14441.49 55.91 55959.34 88888.00 2021-12-24 13:35:20.406 358 14441.49 55.83 55959.25 88888.00 2021-12-24 13:35:21.906 358 14441.58 55.78 55959.17 88888.00 2021-12-24 13:35:21.406 358 14441.65 55.79 55959.07 88888.00 2021-12-24 13:35:22.906 358 14441.69 55.72 55958.99 88888.00 2021-12-24 13:35:22.406 358 14441.69 55.63 55958.89 88888.00 2021-12-24 13:35:23.906 358 14441.74 55.56 55958.83 88888.00 2021-12-24 13:35:23.406 358 14441.77 55.48 55958.73 88888.00 2021-12-24 13:35:24.906 358 14441.83 55.44 55958.70 88888.00 2021-12-24 13:35:24.406 358 14441.91 55.43 55958.63 88888.00 2021-12-24 13:35:25.906 358 14441.99 55.43 55958.51 88888.00 2021-12-24 13:35:25.406 358 14442.03 55.38 55958.42 88888.00 2021-12-24 13:35:26.906 358 14442.10 55.36 55958.28 88888.00 2021-12-24 13:35:26.406 358 14442.18 55.35 55958.19 88888.00 2021-12-24 13:35:27.906 358 14442.24 55.24 55958.12 88888.00 2021-12-24 13:35:27.406 358 14442.33 55.13 55958.01 88888.00 2021-12-24 13:35:28.906 358 14442.36 55.03 55957.86 88888.00 2021-12-24 13:35:28.406 358 14442.45 54.90 55957.80 88888.00 2021-12-24 13:35:29.906 358 14442.51 54.84 55957.74 88888.00 2021-12-24 13:35:29.407 358 14442.54 54.72 55957.71 88888.00 2021-12-24 13:35:30.907 358 14442.57 54.65 55957.61 88888.00 2021-12-24 13:35:30.407 358 14442.61 54.58 55957.45 88888.00 2021-12-24 13:35:31.907 358 14442.74 54.59 55957.32 88888.00 2021-12-24 13:35:31.407 358 14442.82 54.56 55957.26 88888.00 2021-12-24 13:35:32.907 358 14442.84 54.48 55957.23 88888.00 2021-12-24 13:35:32.407 358 14442.87 54.37 55957.19 88888.00 2021-12-24 13:35:33.907 358 14442.97 54.39 55957.09 88888.00 2021-12-24 13:35:33.407 358 14443.10 54.28 55957.01 88888.00 2021-12-24 13:35:34.907 358 14443.13 54.13 55956.98 88888.00 2021-12-24 13:35:34.407 358 14443.17 54.09 55956.96 88888.00 2021-12-24 13:35:35.907 358 14443.27 54.02 55956.93 88888.00 2021-12-24 13:35:35.407 358 14443.30 53.91 55956.90 88888.00 2021-12-24 13:35:36.907 358 14443.34 54.10 55956.86 88888.00 2021-12-24 13:35:36.407 358 14443.39 54.07 55956.82 88888.00 2021-12-24 13:35:37.907 358 14443.45 54.11 55956.76 88888.00 2021-12-24 13:35:37.407 358 14443.53 54.14 55956.77 88888.00 2021-12-24 13:35:38.907 358 14443.62 53.92 55956.81 88888.00 2021-12-24 13:35:38.407 358 14443.71 53.79 55956.79 88888.00 2021-12-24 13:35:39.907 358 14443.76 53.82 55956.78 88888.00 2021-12-24 13:35:39.407 358 14443.80 53.85 55956.87 88888.00 2021-12-24 13:35:40.907 358 14443.87 53.80 55956.93 88888.00 2021-12-24 13:35:40.407 358 14443.91 53.72 55956.95 88888.00 2021-12-24 13:35:41.407 358 14444.05 53.78 55957.02 88888.00 2021-12-24 13:35:42.907 358 14444.09 53.88 55957.09 88888.00 2021-12-24 13:35:42.407 358 14444.15 53.96 55957.15 88888.00 2021-12-24 13:35:43.907 358 14444.22 53.89 55957.17 88888.00 2021-12-24 13:35:43.407 358 14444.26 53.99 55957.27 88888.00 2021-12-24 13:35:44.907 358 14444.31 53.88 55957.39 88888.00 2021-12-24 13:35:44.407 358 14444.33 53.85 55957.49 88888.00 2021-12-24 13:35:45.907 358 14444.41 53.87 55957.60 88888.00 2021-12-24 13:35:45.407 358 14444.42 53.93 55957.72 88888.00 2021-12-24 13:35:46.907 358 14444.44 53.99 55957.81 88888.00 2021-12-24 13:35:46.407 358 14444.50 54.05 55957.92 88888.00 2021-12-24 13:35:47.907 358 14444.53 54.11 55958.00 88888.00 2021-12-24 13:35:47.407 358 14444.59 54.14 55958.00 88888.00 2021-12-24 13:35:48.907 358 14444.62 54.14 55958.05 88888.00 2021-12-24 13:35:48.407 358 14444.61 54.22 55958.10 88888.00 2021-12-24 13:35:49.907 358 14444.62 54.34 55958.26 88888.00 2021-12-24 13:35:49.407 358 14444.62 54.44 55958.40 88888.00 2021-12-24 13:35:50.907 358 14444.61 54.51 55958.57 88888.00 2021-12-24 13:35:50.407 358 14444.62 54.58 55958.63 88888.00 2021-12-24 13:35:51.407 358 14444.51 54.65 55958.83 88888.00 2021-12-24 13:35:52.907 358 14444.51 54.72 55958.99 88888.00 2021-12-24 13:35:52.407 358 14444.50 54.70 55959.08 88888.00 2021-12-24 13:35:53.907 358 14444.46 54.80 55959.15 88888.00 2021-12-24 13:35:53.407 358 14444.45 54.92 55959.23 88888.00 2021-12-24 13:35:54.907 358 14444.42 54.89 55959.29 88888.00 2021-12-24 13:35:54.407 358 14444.38 54.95 55959.38 88888.00 2021-12-24 13:35:55.907 358 14444.32 55.09 55959.41 88888.00 2021-12-24 13:35:55.407 358 14444.25 55.15 55959.51 88888.00 2021-12-24 13:35:56.907 358 14444.19 55.29 55959.64 88888.00 2021-12-24 13:35:56.407 358 14444.21 55.24 55959.72 88888.00 2021-12-24 13:35:57.907 358 14444.19 55.21 55959.69 88888.00 2021-12-24 13:35:57.407 358 14444.16 55.19 55959.72 88888.00 2021-12-24 13:35:58.907 358 14444.06 55.28 55959.77 88888.00 2021-12-24 13:35:58.407 358 14443.99 55.31 55959.73 88888.00 2021-12-24 13:35:59.907 358 14443.92 55.35 55959.76 88888.00 2021-12-24 13:35:59.407 358 14443.87 55.44 55959.81 88888.00 2021-12-24 13:36:00.907 358 14443.81 55.44 55959.79 88888.00 2021-12-24 13:36:00.407 358 14443.78 55.45 55959.78 88888.00 2021-12-24 13:36:01.407 358 14443.68 55.47 55959.92 88888.00 2021-12-24 13:36:02.907 358 14443.62 55.52 55959.87 88888.00 2021-12-24 13:36:02.407 358 14443.58 55.53 55959.80 88888.00 2021-12-24 13:36:03.907 358 14443.52 55.49 55959.69 88888.00 2021-12-24 13:36:03.407 358 14443.50 55.57 55959.68 88888.00 2021-12-24 13:36:04.907 358 14443.49 55.51 55959.72 88888.00 2021-12-24 13:36:04.407 358 14443.48 55.54 55959.66 88888.00 2021-12-24 13:36:05.907 358 14443.50 55.57 55959.57 88888.00 2021-12-24 13:36:05.407 358 14443.48 55.53 55959.48 88888.00 2021-12-24 13:36:06.907 358 14443.45 55.54 55959.49 88888.00 2021-12-24 13:36:06.407 358 14443.40 55.54 55959.34 88888.00 2021-12-24 13:36:07.907 358 14443.39 55.52 55959.27 88888.00 2021-12-24 13:36:07.407 358 14443.36 55.41 55959.32 88888.00 2021-12-24 13:36:08.907 358 14443.38 55.51 55959.24 88888.00 2021-12-24 13:36:08.407 358 14443.34 55.51 55959.13 88888.00 2021-12-24 13:36:09.907 358 14443.34 55.47 55959.14 88888.00 2021-12-24 13:36:09.407 358 14443.36 55.44 55959.11 88888.00 2021-12-24 13:36:10.907 358 14443.34 55.37 55959.03 88888.00 2021-12-24 13:36:10.407 358 14443.31 55.31 55958.94 88888.00 2021-12-24 13:36:11.907 358 14443.31 55.32 55958.94 88888.00 2021-12-24 13:36:11.407 358 14443.24 55.28 55958.91 88888.00 2021-12-24 13:36:12.907 358 14443.25 55.28 55958.85 88888.00 2021-12-24 13:36:12.408 358 14443.25 55.24 55958.84 88888.00 2021-12-24 13:36:13.908 358 14443.23 55.15 55958.80 88888.00 2021-12-24 13:36:13.408 358 14443.23 55.16 55958.74 88888.00 2021-12-24 13:36:14.908 358 14443.25 55.15 55958.65 88888.00 2021-12-24 13:36:14.408 358 14443.29 55.19 55958.61 88888.00 2021-12-24 13:36:15.908 358 14443.31 55.18 55958.63 88888.00 2021-12-24 13:36:15.408 358 14443.33 55.11 55958.67 88888.00 2021-12-24 13:36:16.908 358 14443.33 55.07 55958.65 88888.00 2021-12-24 13:36:16.408 358 14443.38 55.11 55958.60 88888.00 2021-12-24 13:36:17.908 358 14443.41 55.16 55958.58 88888.00 2021-12-24 13:36:17.408 358 14443.45 55.19 55958.61 88888.00 2021-12-24 13:36:18.908 358 14443.43 55.19 55958.64 88888.00 2021-12-24 13:36:18.408 358 14443.44 55.22 55958.65 88888.00 2021-12-24 13:36:19.908 358 14443.47 55.20 55958.60 88888.00 2021-12-24 13:36:19.408 358 14443.51 55.15 55958.55 88888.00 2021-12-24 13:36:20.908 358 14443.54 55.21 55958.60 88888.00 2021-12-24 13:36:20.408 358 14443.57 55.24 55958.64 88888.00 2021-12-24 13:36:21.908 358 14443.59 55.31 55958.68 88888.00 2021-12-24 13:36:21.408 358 14443.63 55.28 55958.67 88888.00 2021-12-24 13:36:22.908 358 14443.67 55.29 55958.65 88888.00 2021-12-24 13:36:22.408 358 14443.72 55.32 55958.66 88888.00 2021-12-24 13:36:23.908 358 14443.73 55.31 55958.70 88888.00 2021-12-24 13:36:23.408 358 14443.75 55.36 55958.71 88888.00 2021-12-24 13:36:24.908 358 14443.78 55.39 55958.74 88888.00 2021-12-24 13:36:24.408 358 14443.84 55.37 55958.79 88888.00 2021-12-24 13:36:25.908 358 14443.86 55.38 55958.77 88888.00 2021-12-24 13:36:25.408 358 14443.89 55.45 55958.74 88888.00 2021-12-24 13:36:26.908 358 14443.88 55.45 55958.70 88888.00 2021-12-24 13:36:26.408 358 14443.94 55.31 55958.79 88888.00 2021-12-24 13:36:27.908 358 14443.97 55.29 55958.88 88888.00 2021-12-24 13:36:27.408 358 14443.97 55.39 55958.88 88888.00 2021-12-24 13:36:28.908 358 14443.97 55.53 55958.92 88888.00 2021-12-24 13:36:28.408 358 14443.96 55.65 55958.88 88888.00 2021-12-24 13:36:29.908 358 14443.98 55.62 55958.87 88888.00 2021-12-24 13:36:29.408 358 14443.99 55.53 55958.86 88888.00 2021-12-24 13:36:30.908 358 14444.00 55.47 55958.97 88888.00 2021-12-24 13:36:30.408 358 14444.04 55.51 55959.06 88888.00 2021-12-24 13:36:31.908 358 14444.04 55.57 55959.11 88888.00 2021-12-24 13:36:31.408 358 14444.06 55.52 55959.11 88888.00 2021-12-24 13:36:32.908 358 14444.06 55.53 55959.08 88888.00 2021-12-24 13:36:32.408 358 14444.07 55.57 55959.06 88888.00 2021-12-24 13:36:33.908 358 14444.08 55.53 55959.11 88888.00 2021-12-24 13:36:33.408 358 14444.07 55.47 55959.21 88888.00 2021-12-24 13:36:34.908 358 14444.09 55.51 55959.20 88888.00 2021-12-24 13:36:34.408 358 14444.10 55.63 55959.15 88888.00 2021-12-24 13:36:35.908 358 14444.08 55.64 55959.11 88888.00 2021-12-24 13:36:35.408 358 14444.07 55.60 55959.07 88888.00 2021-12-24 13:36:36.908 358 14444.10 55.61 55959.14 88888.00 2021-12-24 13:36:36.408 358 14444.13 55.64 55959.17 88888.00 2021-12-24 13:36:37.908 358 14444.13 55.57 55959.15 88888.00 2021-12-24 13:36:37.408 358 14444.15 55.56 55959.06 88888.00 2021-12-24 13:36:38.908 358 14444.14 55.65 55959.05 88888.00 2021-12-24 13:36:38.408 358 14444.13 55.69 55959.04 88888.00 2021-12-24 13:36:39.908 358 14444.12 55.71 55959.05 88888.00 2021-12-24 13:36:39.408 358 14444.13 55.74 55959.03 88888.00 2021-12-24 13:36:40.908 358 14444.14 55.68 55959.02 88888.00 2021-12-24 13:36:40.408 358 14444.17 55.66 55958.97 88888.00 2021-12-24 13:36:41.908 358 14444.18 55.64 55958.93 88888.00 2021-12-24 13:36:41.408 358 14444.16 55.64 55958.91 88888.00 2021-12-24 13:36:42.908 358 14444.18 55.57 55958.95 88888.00 2021-12-24 13:36:42.408 358 14444.16 55.49 55958.97 88888.00 2021-12-24 13:36:43.908 358 14444.19 55.47 55958.97 88888.00 2021-12-24 13:36:43.408 358 14444.22 55.43 55958.94 88888.00 2021-12-24 13:36:44.908 358 14444.22 55.38 55958.92 88888.00 2021-12-24 13:36:44.408 358 14444.24 55.45 55958.89 88888.00 2021-12-24 13:36:45.908 358 14444.25 55.51 55958.85 88888.00 2021-12-24 13:36:45.408 358 14444.29 55.48 55958.84 88888.00 2021-12-24 13:36:46.908 358 14444.29 55.46 55958.88 88888.00 2021-12-24 13:36:46.408 358 14444.29 55.41 55958.95 88888.00 2021-12-24 13:36:47.908 358 14444.31 55.45 55958.92 88888.00 2021-12-24 13:36:47.408 358 14444.35 55.44 55958.94 88888.00 2021-12-24 13:36:48.908 358 14444.37 55.40 55958.95 88888.00 2021-12-24 13:36:48.408 358 14444.40 55.41 55958.95 88888.00 2021-12-24 13:36:49.908 358 14444.37 55.41 55958.92 88888.00 2021-12-24 13:36:49.408 358 14444.37 55.37 55958.92 88888.00 2021-12-24 13:36:50.908 358 14444.40 55.37 55958.95 88888.00 2021-12-24 13:36:50.408 358 14444.35 55.41 55958.93 88888.00 2021-12-24 13:36:51.908 358 14444.33 55.36 55959.02 88888.00 2021-12-24 13:36:51.408 358 14444.33 55.26 55959.10 88888.00 2021-12-24 13:36:52.908 358 14444.32 55.28 55959.20 88888.00 2021-12-24 13:36:53.908 358 14444.35 55.47 55959.20 88888.00 2021-12-24 13:36:53.408 358 14444.28 55.46 55959.22 88888.00 2021-12-24 13:36:54.908 358 14444.26 55.46 55959.21 88888.00 2021-12-24 13:36:54.409 358 14444.29 55.44 55959.31 88888.00 2021-12-24 13:36:55.909 358 14444.31 55.45 55959.42 88888.00 2021-12-24 13:36:55.409 358 14444.28 55.45 55959.48 88888.00 2021-12-24 13:36:56.909 358 14444.24 55.41 55959.52 88888.00 2021-12-24 13:36:56.409 358 14444.21 55.41 55959.52 88888.00 2021-12-24 13:36:57.909 358 14444.18 55.41 55959.59 88888.00 2021-12-24 13:36:57.409 358 14444.16 55.41 55959.64 88888.00 2021-12-24 13:36:58.909 358 14444.08 55.47 55959.70 88888.00 2021-12-24 13:36:58.409 358 14444.05 55.47 55959.72 88888.00 2021-12-24 13:36:59.909 358 14443.98 55.51 55959.82 88888.00 2021-12-24 13:36:59.409 358 14443.91 55.61 55959.91 88888.00 2021-12-24 13:37:00.909 358 14443.88 55.69 55959.90 88888.00 2021-12-24 13:37:00.409 358 14443.84 55.69 55959.89 88888.00 2021-12-24 13:37:01.909 358 14443.81 55.70 55960.00 88888.00 2021-12-24 13:37:01.409 358 14443.76 55.74 55960.02 88888.00 2021-12-24 13:37:02.909 358 14443.68 55.81 55960.02 88888.00 2021-12-24 13:37:02.409 358 14443.66 55.91 55960.11 88888.00 2021-12-24 13:37:03.909 358 14443.63 55.95 55960.16 88888.00 2021-12-24 13:37:03.409 358 14443.57 55.91 55960.19 88888.00 2021-12-24 13:37:04.909 358 14443.55 55.89 55960.26 88888.00 2021-12-24 13:37:04.409 358 14443.50 55.96 55960.26 88888.00 2021-12-24 13:37:05.909 358 14443.36 55.94 55960.30 88888.00 2021-12-24 13:37:05.409 358 14443.29 55.99 55960.32 88888.00 2021-12-24 13:37:06.909 358 14443.24 56.06 55960.39 88888.00 2021-12-24 13:37:06.409 358 14443.19 56.11 55960.41 88888.00 2021-12-24 13:37:07.909 358 14443.10 56.09 55960.44 88888.00 2021-12-24 13:37:07.409 358 14443.01 56.08 55960.42 88888.00 2021-12-24 13:37:08.909 358 14442.95 56.03 55960.43 88888.00 2021-12-24 13:37:08.409 358 14442.89 56.05 55960.44 88888.00 2021-12-24 13:37:09.909 358 14442.85 56.08 55960.44 88888.00 2021-12-24 13:37:09.409 358 14442.83 56.20 55960.44 88888.00 2021-12-24 13:37:10.909 358 14442.76 56.16 55960.41 88888.00 2021-12-24 13:37:10.409 358 14442.71 56.08 55960.36 88888.00 2021-12-24 13:37:11.909 358 14442.64 55.99 55960.33 88888.00 2021-12-24 13:37:11.409 358 14442.54 56.06 55960.33 88888.00 2021-12-24 13:37:12.909 358 14442.52 56.14 55960.36 88888.00 2021-12-24 13:37:12.409 358 14442.51 56.14 55960.29 88888.00 2021-12-24 13:37:13.909 358 14442.43 56.13 55960.25 88888.00 2021-12-24 13:37:13.409 358 14442.42 56.20 55960.17 88888.00 2021-12-24 13:37:14.909 358 14442.41 56.21 55960.18 88888.00 2021-12-24 13:37:14.409 358 14442.41 56.22 55960.14 88888.00 2021-12-24 13:37:15.909 358 14442.39 56.26 55960.10 88888.00 2021-12-24 13:37:15.409 358 14442.37 56.22 55960.06 88888.00 2021-12-24 13:37:16.909 358 14442.34 56.12 55960.07 88888.00 2021-12-24 13:37:16.409 358 14442.34 56.24 55960.05 88888.00 2021-12-24 13:37:17.909 358 14442.38 56.12 55960.06 88888.00 2021-12-24 13:37:17.409 358 14442.40 56.09 55959.99 88888.00 2021-12-24 13:37:18.909 358 14442.39 56.02 55959.89 88888.00 2021-12-24 13:37:18.409 358 14442.36 55.96 55959.78 88888.00 2021-12-24 13:37:19.909 358 14442.36 55.94 55959.71 88888.00 2021-12-24 13:37:19.409 358 14442.45 56.00 55959.69 88888.00 2021-12-24 13:37:20.909 358 14442.51 56.00 55959.66 88888.00 2021-12-24 13:37:20.409 358 14442.52 56.09 55959.58 88888.00 2021-12-24 13:37:21.909 358 14442.54 56.02 55959.54 88888.00 2021-12-24 13:37:21.409 358 14442.60 55.98 55959.44 88888.00 2021-12-24 13:37:22.909 358 14442.60 55.90 55959.42 88888.00 2021-12-24 13:37:22.409 358 14442.58 55.92 55959.32 88888.00 2021-12-24 13:37:23.909 358 14442.57 55.88 55959.25 88888.00 2021-12-24 13:37:23.409 358 14442.61 55.82 55959.22 88888.00 2021-12-24 13:37:24.909 358 14442.67 55.79 55959.10 88888.00 2021-12-24 13:37:24.409 358 14442.69 55.83 55959.08 88888.00 2021-12-24 13:37:25.909 358 14442.75 55.79 55959.04 88888.00 2021-12-24 13:37:25.409 358 14442.78 55.75 55958.91 88888.00 2021-12-24 13:37:26.909 358 14442.84 55.66 55958.82 88888.00 2021-12-24 13:37:26.409 358 14442.89 55.71 55958.71 88888.00 2021-12-24 13:37:27.909 358 14442.94 55.68 55958.57 88888.00 2021-12-24 13:37:27.409 358 14442.98 55.63 55958.49 88888.00 2021-12-24 13:37:28.909 358 14442.98 55.56 55958.38 88888.00 2021-12-24 13:37:28.409 358 14443.04 55.45 55958.27 88888.00 2021-12-24 13:37:29.909 358 14443.07 55.38 55958.17 88888.00 2021-12-24 13:37:29.409 358 14443.14 55.38 55958.09 88888.00 2021-12-24 13:37:30.909 358 14443.23 55.32 55958.04 88888.00 2021-12-24 13:37:30.409 358 14443.30 55.28 55957.92 88888.00 2021-12-24 13:37:31.909 358 14443.36 55.19 55957.84 88888.00 2021-12-24 13:37:31.409 358 14443.41 55.13 55957.75 88888.00 2021-12-24 13:37:32.909 358 14443.44 55.13 55957.62 88888.00 2021-12-24 13:37:32.409 358 14443.51 55.02 55957.53 88888.00 2021-12-24 13:37:33.909 358 14443.57 54.99 55957.43 88888.00 2021-12-24 13:37:33.409 358 14443.60 55.01 55957.33 88888.00 2021-12-24 13:37:34.409 358 14443.77 54.88 55957.18 88888.00 2021-12-24 13:37:35.909 358 14443.78 54.80 55957.05 88888.00 2021-12-24 13:37:35.409 358 14443.88 54.69 55956.86 88888.00 2021-12-24 13:37:36.909 358 14443.96 54.61 55956.74 88888.00 2021-12-24 13:37:36.410 358 14444.03 54.52 55956.77 88888.00 2021-12-24 13:37:37.910 358 14444.13 54.47 55956.69 88888.00 2021-12-24 13:37:37.410 358 14444.19 54.45 55956.61 88888.00 2021-12-24 13:37:38.910 358 14444.25 54.36 55956.52 88888.00 2021-12-24 13:37:38.410 358 14444.29 54.28 55956.49 88888.00 2021-12-24 13:37:39.910 358 14444.36 54.24 55956.43 88888.00 2021-12-24 13:37:39.410 358 14444.43 54.21 55956.35 88888.00 2021-12-24 13:37:40.910 358 14444.51 54.14 55956.20 88888.00 2021-12-24 13:37:40.410 358 14444.56 53.97 55956.11 88888.00 2021-12-24 13:37:41.910 358 14444.61 53.91 55956.06 88888.00 2021-12-24 13:37:41.410 358 14444.64 53.80 55956.10 88888.00 2021-12-24 13:37:42.910 358 14444.72 53.68 55955.98 88888.00 2021-12-24 13:37:42.410 358 14444.78 53.66 55955.90 88888.00 2021-12-24 13:37:43.910 358 14444.80 53.67 55955.87 88888.00 2021-12-24 13:37:43.410 358 14444.88 53.67 55955.84 88888.00 2021-12-24 13:37:44.410 358 14444.93 53.57 55955.90 88888.00 2021-12-24 13:37:45.910 358 14444.97 53.55 55955.88 88888.00 2021-12-24 13:37:45.410 358 14445.00 53.57 55955.93 88888.00 2021-12-24 13:37:46.910 358 14445.07 53.46 55955.86 88888.00 2021-12-24 13:37:46.410 358 14445.10 53.44 55955.87 88888.00 2021-12-24 13:37:47.910 358 14445.12 53.44 55955.93 88888.00 2021-12-24 13:37:47.410 358 14445.16 53.29 55955.95 88888.00 2021-12-24 13:37:48.910 358 14445.17 53.23 55956.02 88888.00 2021-12-24 13:37:48.410 358 14445.21 53.20 55955.99 88888.00 2021-12-24 13:37:49.910 358 14445.26 53.20 55956.06 88888.00 2021-12-24 13:37:49.410 358 14445.29 53.27 55956.12 88888.00 2021-12-24 13:37:50.910 358 14445.31 53.21 55956.14 88888.00 2021-12-24 13:37:50.410 358 14445.33 53.19 55956.20 88888.00 2021-12-24 13:37:51.910 358 14445.33 53.19 55956.24 88888.00 2021-12-24 13:37:51.410 358 14445.34 53.20 55956.32 88888.00 2021-12-24 13:37:52.910 358 14445.29 53.26 55956.39 88888.00 2021-12-24 13:37:52.410 358 14445.27 53.24 55956.45 88888.00 2021-12-24 13:37:53.910 358 14445.29 53.21 55956.57 88888.00 2021-12-24 13:37:53.410 358 14445.28 53.27 55956.58 88888.00 2021-12-24 13:37:54.910 358 14445.25 53.29 55956.61 88888.00 2021-12-24 13:37:54.410 358 14445.23 53.26 55956.76 88888.00 2021-12-24 13:37:55.910 358 14445.16 53.35 55956.86 88888.00 2021-12-24 13:37:55.410 358 14445.14 53.41 55956.91 88888.00 2021-12-24 13:37:56.910 358 14445.14 53.58 55956.96 88888.00 2021-12-24 13:37:56.410 358 14445.11 53.58 55957.02 88888.00 2021-12-24 13:37:57.910 358 14445.07 53.52 55957.11 88888.00 2021-12-24 13:37:57.410 358 14444.99 53.54 55957.15 88888.00 2021-12-24 13:37:58.910 358 14444.96 53.55 55957.10 88888.00 2021-12-24 13:37:58.410 358 14444.93 53.67 55957.18 88888.00 2021-12-24 13:37:59.910 358 14444.89 53.77 55957.34 88888.00 2021-12-24 13:37:59.410 358 14444.87 53.68 55957.41 88888.00 2021-12-24 13:38:00.910 358 14444.83 53.63 55957.41 88888.00 2021-12-24 13:38:00.410 358 14444.74 53.65 55957.42 88888.00 2021-12-24 13:38:01.910 358 14444.65 53.74 55957.45 88888.00 2021-12-24 13:38:01.410 358 14444.51 53.85 55957.47 88888.00 2021-12-24 13:38:02.910 358 14444.42 53.83 55957.53 88888.00 2021-12-24 13:38:02.410 358 14444.41 53.79 55957.58 88888.00 2021-12-24 13:38:03.910 358 14444.35 53.82 55957.61 88888.00 2021-12-24 13:38:03.410 358 14444.34 53.83 55957.63 88888.00 2021-12-24 13:38:04.910 358 14444.28 53.88 55957.56 88888.00 2021-12-24 13:38:04.410 358 14444.18 54.02 55957.52 88888.00 2021-12-24 13:38:05.910 358 14444.13 53.82 55957.51 88888.00 2021-12-24 13:38:05.410 358 14444.06 53.71 55957.54 88888.00 2021-12-24 13:38:06.910 358 14444.01 53.75 55957.53 88888.00 2021-12-24 13:38:06.410 358 14443.98 53.76 55957.49 88888.00 2021-12-24 13:38:07.910 358 14443.91 53.72 55957.39 88888.00 2021-12-24 13:38:07.410 358 14443.90 53.71 55957.38 88888.00 2021-12-24 13:38:08.910 358 14443.87 53.71 55957.38 88888.00 2021-12-24 13:38:08.410 358 14443.82 53.71 55957.28 88888.00 2021-12-24 13:38:09.910 358 14443.79 53.72 55957.29 88888.00 2021-12-24 13:38:09.410 358 14443.75 53.60 55957.26 88888.00 2021-12-24 13:38:10.910 358 14443.72 53.53 55957.15 88888.00 2021-12-24 13:38:10.410 358 14443.66 53.49 55957.07 88888.00 2021-12-24 13:38:11.910 358 14443.63 53.49 55957.05 88888.00 2021-12-24 13:38:11.410 358 14443.59 53.41 55956.97 88888.00 2021-12-24 13:38:12.910 358 14443.59 53.53 55956.88 88888.00 2021-12-24 13:38:12.410 358 14443.54 53.46 55956.77 88888.00 2021-12-24 13:38:13.910 358 14443.51 53.51 55956.67 88888.00 2021-12-24 13:38:13.410 358 14443.47 53.55 55956.61 88888.00 2021-12-24 13:38:14.910 358 14443.43 53.35 55956.52 88888.00 2021-12-24 13:38:14.410 358 14443.39 53.19 55956.38 88888.00 2021-12-24 13:38:15.910 358 14443.42 53.14 55956.27 88888.00 2021-12-24 13:38:15.410 358 14443.41 53.01 55956.21 88888.00 2021-12-24 13:38:16.910 358 14443.35 53.00 55956.16 88888.00 2021-12-24 13:38:16.410 358 14443.36 52.87 55956.11 88888.00 2021-12-24 13:38:17.910 358 14443.39 52.72 55956.03 88888.00 2021-12-24 13:38:17.410 358 14443.39 52.64 55955.93 88888.00 2021-12-24 13:38:18.910 358 14443.34 52.64 55955.83 88888.00 2021-12-24 13:38:18.410 358 14443.34 52.63 55955.73 88888.00 2021-12-24 13:38:19.910 358 14443.33 52.60 55955.71 88888.00 2021-12-24 13:38:19.411 358 14443.34 52.53 55955.66 88888.00 2021-12-24 13:38:20.911 358 14443.33 52.47 55955.51 88888.00 2021-12-24 13:38:20.411 358 14443.30 52.41 55955.43 88888.00 2021-12-24 13:38:21.911 358 14443.30 52.35 55955.41 88888.00 2021-12-24 13:38:21.411 358 14443.30 52.27 55955.39 88888.00 2021-12-24 13:38:22.911 358 14443.32 52.26 55955.32 88888.00 2021-12-24 13:38:22.411 358 14443.33 52.23 55955.20 88888.00 2021-12-24 13:38:23.911 358 14443.33 52.24 55955.17 88888.00 2021-12-24 13:38:23.411 358 14443.35 52.19 55955.15 88888.00 2021-12-24 13:38:24.911 358 14443.36 52.16 55955.01 88888.00 2021-12-24 13:38:24.411 358 14443.36 52.02 55954.94 88888.00 2021-12-24 13:38:25.911 358 14443.36 51.98 55954.98 88888.00 2021-12-24 13:38:25.411 358 14443.35 51.90 55954.96 88888.00 2021-12-24 13:38:26.911 358 14443.33 51.82 55954.85 88888.00 2021-12-24 13:38:26.411 358 14443.36 51.79 55954.82 88888.00 2021-12-24 13:38:27.911 358 14443.40 51.80 55954.79 88888.00 2021-12-24 13:38:27.411 358 14443.40 51.80 55954.73 88888.00 2021-12-24 13:38:28.911 358 14443.42 51.81 55954.74 88888.00 2021-12-24 13:38:28.411 358 14443.42 51.81 55954.76 88888.00 2021-12-24 13:38:29.911 358 14443.41 51.79 55954.64 88888.00 2021-12-24 13:38:29.411 358 14443.42 51.81 55954.67 88888.00 2021-12-24 13:38:30.911 358 14443.39 51.81 55954.65 88888.00 2021-12-24 13:38:30.411 358 14443.38 51.73 55954.58 88888.00 2021-12-24 13:38:31.911 358 14443.38 51.66 55954.58 88888.00 2021-12-24 13:38:31.411 358 14443.33 51.62 55954.62 88888.00 2021-12-24 13:38:32.911 358 14443.29 51.63 55954.65 88888.00 2021-12-24 13:38:32.411 358 14443.27 51.64 55954.63 88888.00 2021-12-24 13:38:33.911 358 14443.26 51.70 55954.60 88888.00 2021-12-24 13:38:33.411 358 14443.24 51.74 55954.64 88888.00 2021-12-24 13:38:34.911 358 14443.24 51.64 55954.74 88888.00 2021-12-24 13:38:34.411 358 14443.30 51.59 55954.71 88888.00 2021-12-24 13:38:35.911 358 14443.25 51.57 55954.60 88888.00 2021-12-24 13:38:35.411 358 14443.29 51.62 55954.63 88888.00 2021-12-24 13:38:36.911 358 14443.33 51.63 55954.66 88888.00 2021-12-24 13:38:36.411 358 14443.31 51.57 55954.68 88888.00 2021-12-24 13:38:37.911 358 14443.32 51.57 55954.72 88888.00 2021-12-24 13:38:37.411 358 14443.34 51.65 55954.72 88888.00 2021-12-24 13:38:38.911 358 14443.30 51.60 55954.74 88888.00 2021-12-24 13:38:38.411 358 14443.24 51.66 55954.82 88888.00 2021-12-24 13:38:39.911 358 14443.17 51.63 55954.83 88888.00 2021-12-24 13:38:39.411 358 14443.14 51.59 55954.79 88888.00 2021-12-24 13:38:40.911 358 14443.12 51.59 55954.82 88888.00 2021-12-24 13:38:40.411 358 14443.07 51.63 55954.82 88888.00 2021-12-24 13:38:41.911 358 14443.06 51.65 55954.89 88888.00 2021-12-24 13:38:41.411 358 14443.04 51.64 55954.90 88888.00 2021-12-24 13:38:42.911 358 14443.04 51.63 55954.92 88888.00 2021-12-24 13:38:42.411 358 14443.04 51.71 55954.96 88888.00 2021-12-24 13:38:43.911 358 14443.02 51.67 55954.98 88888.00 2021-12-24 13:38:43.411 358 14443.06 51.66 55954.96 88888.00 2021-12-24 13:38:44.911 358 14443.07 51.64 55955.10 88888.00 2021-12-24 13:38:44.411 358 14443.06 51.65 55955.18 88888.00 2021-12-24 13:38:45.911 358 14443.01 51.65 55955.18 88888.00 2021-12-24 13:38:46.911 358 14442.95 51.65 55955.12 88888.00 2021-12-24 13:38:46.411 358 14442.95 51.62 55955.15 88888.00 2021-12-24 13:38:47.911 358 14442.93 51.67 55955.27 88888.00 2021-12-24 13:38:47.411 358 14442.93 51.70 55955.29 88888.00 2021-12-24 13:38:48.911 358 14442.94 51.63 55955.21 88888.00 2021-12-24 13:38:48.411 358 14442.96 51.58 55955.20 88888.00 2021-12-24 13:38:49.911 358 14443.02 51.68 55955.30 88888.00 2021-12-24 13:38:49.411 358 14442.99 51.56 55955.38 88888.00 2021-12-24 13:38:50.911 358 14443.01 51.53 55955.41 88888.00 2021-12-24 13:38:50.411 358 14442.98 51.57 55955.36 88888.00 2021-12-24 13:38:51.911 358 14442.97 51.50 55955.37 88888.00 2021-12-24 13:38:51.411 358 14442.99 51.45 55955.40 88888.00 2021-12-24 13:38:52.911 358 14443.02 51.43 55955.49 88888.00 2021-12-24 13:38:52.411 358 14442.99 51.40 55955.50 88888.00 2021-12-24 13:38:53.911 358 14442.95 51.47 55955.51 88888.00 2021-12-24 13:38:53.411 358 14442.99 51.43 55955.49 88888.00 2021-12-24 13:38:54.911 358 14442.97 51.37 55955.46 88888.00 2021-12-24 13:38:54.411 358 14442.94 51.33 55955.48 88888.00 2021-12-24 13:38:55.911 358 14442.93 51.28 55955.54 88888.00 2021-12-24 13:38:55.411 358 14442.90 51.29 55955.60 88888.00 2021-12-24 13:38:56.911 358 14442.87 51.29 55955.60 88888.00 2021-12-24 13:38:56.411 358 14442.87 51.40 55955.56 88888.00 2021-12-24 13:38:57.911 358 14442.84 51.45 55955.57 88888.00 2021-12-24 13:38:57.411 358 14442.83 51.38 55955.61 88888.00 2021-12-24 13:38:58.911 358 14442.84 51.30 55955.66 88888.00 2021-12-24 13:38:58.411 358 14442.82 51.28 55955.63 88888.00 2021-12-24 13:38:59.911 358 14442.82 51.28 55955.60 88888.00 2021-12-24 13:38:59.411 358 14442.80 51.24 55955.54 88888.00 2021-12-24 13:39:00.911 358 14442.85 51.23 55955.48 88888.00 2021-12-24 13:39:00.411 358 14442.85 51.21 55955.43 88888.00 2021-12-24 13:39:01.911 358 14442.82 51.17 55955.46 88888.00 2021-12-24 13:39:01.412 358 14442.78 51.13 55955.51 88888.00 2021-12-24 13:39:02.912 358 14442.75 51.04 55955.56 88888.00 2021-12-24 13:39:02.412 358 14442.77 51.06 55955.51 88888.00 2021-12-24 13:39:03.912 358 14442.73 51.00 55955.51 88888.00 2021-12-24 13:39:03.412 358 14442.70 50.94 55955.54 88888.00 2021-12-24 13:39:04.912 358 14442.68 50.95 55955.51 88888.00 2021-12-24 13:39:04.412 358 14442.68 50.97 55955.38 88888.00 2021-12-24 13:39:05.912 358 14442.67 51.00 55955.37 88888.00 2021-12-24 13:39:05.412 358 14442.62 50.94 55955.48 88888.00 2021-12-24 13:39:06.912 358 14442.59 50.87 55955.49 88888.00 2021-12-24 13:39:06.412 358 14442.59 50.82 55955.43 88888.00 2021-12-24 13:39:07.912 358 14442.58 50.77 55955.42 88888.00 2021-12-24 13:39:07.412 358 14442.58 50.74 55955.38 88888.00 2021-12-24 13:39:08.912 358 14442.58 50.71 55955.32 88888.00 2021-12-24 13:39:08.412 358 14442.57 50.67 55955.35 88888.00 2021-12-24 13:39:09.912 358 14442.45 50.72 55955.31 88888.00 2021-12-24 13:39:09.412 358 14442.42 50.71 55955.32 88888.00 2021-12-24 13:39:10.912 358 14442.45 50.72 55955.36 88888.00 2021-12-24 13:39:10.412 358 14442.49 50.66 55955.40 88888.00 2021-12-24 13:39:11.912 358 14442.47 50.58 55955.37 88888.00 2021-12-24 13:39:11.412 358 14442.47 50.61 55955.31 88888.00 2021-12-24 13:39:12.912 358 14442.41 50.70 55955.26 88888.00 2021-12-24 13:39:12.412 358 14442.40 50.74 55955.28 88888.00 2021-12-24 13:39:13.912 358 14442.38 50.69 55955.35 88888.00 2021-12-24 13:39:14.912 358 14442.37 50.62 55955.39 88888.00 2021-12-24 13:39:14.412 358 14442.40 50.58 55955.32 88888.00 2021-12-24 13:39:15.912 358 14442.38 50.61 55955.32 88888.00 2021-12-24 13:39:15.412 358 14442.40 50.60 55955.31 88888.00 2021-12-24 13:39:16.912 358 14442.42 50.60 55955.29 88888.00 2021-12-24 13:39:16.412 358 14442.39 50.56 55955.29 88888.00 2021-12-24 13:39:17.912 358 14442.40 50.57 55955.23 88888.00 2021-12-24 13:39:17.412 358 14442.38 50.60 55955.27 88888.00 2021-12-24 13:39:18.912 358 14442.40 50.55 55955.33 88888.00 2021-12-24 13:39:18.412 358 14442.38 50.46 55955.37 88888.00 2021-12-24 13:39:19.912 358 14442.41 50.47 55955.39 88888.00 2021-12-24 13:39:19.412 358 14442.42 50.48 55955.32 88888.00 2021-12-24 13:39:20.912 358 14442.41 50.56 55955.30 88888.00 2021-12-24 13:39:20.412 358 14442.42 50.52 55955.27 88888.00 2021-12-24 13:39:21.912 358 14442.40 50.45 55955.21 88888.00 2021-12-24 13:39:21.412 358 14442.40 50.47 55955.23 88888.00 2021-12-24 13:39:22.912 358 14442.39 50.50 55955.29 88888.00 2021-12-24 13:39:22.412 358 14442.38 50.45 55955.24 88888.00 2021-12-24 13:39:23.912 358 14442.36 50.45 55955.24 88888.00 2021-12-24 13:39:23.412 358 14442.37 50.41 55955.19 88888.00 2021-12-24 13:39:24.912 358 14442.37 50.39 55955.14 88888.00 2021-12-24 13:39:24.412 358 14442.39 50.33 55955.12 88888.00 2021-12-24 13:39:25.912 358 14442.40 50.32 55955.15 88888.00 2021-12-24 13:39:25.412 358 14442.38 50.26 55955.12 88888.00 2021-12-24 13:39:26.912 358 14442.38 50.28 55955.10 88888.00 2021-12-24 13:39:26.412 358 14442.36 50.32 55955.12 88888.00 2021-12-24 13:39:27.912 358 14442.40 50.31 55955.15 88888.00 2021-12-24 13:39:27.412 358 14442.38 50.33 55955.07 88888.00 2021-12-24 13:39:28.912 358 14442.31 50.27 55955.03 88888.00 2021-12-24 13:39:28.412 358 14442.27 50.23 55955.02 88888.00 2021-12-24 13:39:29.912 358 14442.29 50.30 55954.99 88888.00 2021-12-24 13:39:29.412 358 14442.31 50.35 55954.99 88888.00 2021-12-24 13:39:30.912 358 14442.29 50.30 55954.95 88888.00 2021-12-24 13:39:30.412 358 14442.23 50.28 55954.92 88888.00 2021-12-24 13:39:31.912 358 14442.20 50.23 55954.88 88888.00 2021-12-24 13:39:31.412 358 14442.21 50.29 55954.93 88888.00 2021-12-24 13:39:32.912 358 14442.19 50.35 55954.92 88888.00 2021-12-24 13:39:32.412 358 14442.17 50.36 55954.94 88888.00 2021-12-24 13:39:33.912 358 14442.13 50.29 55954.92 88888.00 2021-12-24 13:39:33.412 358 14442.12 50.23 55954.89 88888.00 2021-12-24 13:39:34.912 358 14442.10 50.26 55954.86 88888.00 2021-12-24 13:39:34.412 358 14442.12 50.28 55954.85 88888.00 2021-12-24 13:39:35.912 358 14442.15 50.27 55954.81 88888.00 2021-12-24 13:39:35.412 358 14442.11 50.26 55954.83 88888.00 2021-12-24 13:39:36.912 358 14442.12 50.20 55954.90 88888.00 2021-12-24 13:39:36.412 358 14442.18 50.22 55954.92 88888.00 2021-12-24 13:39:37.412 358 14442.20 50.19 55954.76 88888.00 2021-12-24 13:39:38.912 358 14442.22 50.15 55954.74 88888.00 2021-12-24 13:39:38.412 358 14442.20 50.11 55954.80 88888.00 2021-12-24 13:39:39.912 358 14442.19 50.12 55954.90 88888.00 2021-12-24 13:39:39.412 358 14442.19 50.04 55954.92 88888.00 2021-12-24 13:39:40.912 358 14442.20 49.97 55954.90 88888.00 2021-12-24 13:39:40.412 358 14442.23 50.01 55954.85 88888.00 2021-12-24 13:39:41.912 358 14442.28 50.06 55954.80 88888.00 2021-12-24 13:39:41.412 358 14442.28 50.10 55954.77 88888.00 2021-12-24 13:39:42.912 358 14442.28 50.11 55954.85 88888.00 2021-12-24 13:39:42.412 358 14442.32 50.03 55954.96 88888.00 2021-12-24 13:39:43.912 358 14442.34 50.03 55955.03 88888.00 2021-12-24 13:39:43.413 358 14442.34 50.09 55954.99 88888.00 2021-12-24 13:39:44.913 358 14442.36 50.07 55954.99 88888.00 2021-12-24 13:39:44.413 358 14442.40 50.14 55955.01 88888.00 2021-12-24 13:39:45.913 358 14442.45 50.14 55955.09 88888.00 2021-12-24 13:39:45.413 358 14442.46 50.06 55955.19 88888.00 2021-12-24 13:39:46.913 358 14442.47 50.10 55955.21 88888.00 2021-12-24 13:39:46.413 358 14442.47 50.18 55955.18 88888.00 2021-12-24 13:39:47.913 358 14442.48 50.16 55955.23 88888.00 2021-12-24 13:39:47.413 358 14442.50 50.15 55955.21 88888.00 2021-12-24 13:39:48.913 358 14442.57 50.16 55955.19 88888.00 2021-12-24 13:39:48.413 358 14442.56 50.14 55955.22 88888.00 2021-12-24 13:39:49.913 358 14442.58 50.13 55955.32 88888.00 2021-12-24 13:39:49.413 358 14442.62 50.16 55955.41 88888.00 2021-12-24 13:39:50.913 358 14442.62 50.18 55955.45 88888.00 2021-12-24 13:39:50.413 358 14442.62 50.15 55955.41 88888.00 2021-12-24 13:39:51.913 358 14442.62 50.09 55955.43 88888.00 2021-12-24 13:39:51.413 358 14442.67 50.12 55955.45 88888.00 2021-12-24 13:39:52.913 358 14442.69 50.20 55955.54 88888.00 2021-12-24 13:39:52.413 358 14442.70 50.26 55955.64 88888.00 2021-12-24 13:39:53.913 358 14442.70 50.16 55955.73 88888.00 2021-12-24 13:39:53.413 358 14442.69 50.24 55955.89 88888.00 2021-12-24 13:39:54.913 358 14442.68 50.29 55955.93 88888.00 2021-12-24 13:39:54.413 358 14442.60 50.33 55955.94 88888.00 2021-12-24 13:39:55.913 358 14442.64 50.32 55956.02 88888.00 2021-12-24 13:39:55.413 358 14442.61 50.27 55956.12 88888.00 2021-12-24 13:39:56.913 358 14442.55 50.26 55956.20 88888.00 2021-12-24 13:39:56.413 358 14442.50 50.33 55956.20 88888.00 2021-12-24 13:39:57.913 358 14442.47 50.36 55956.15 88888.00 2021-12-24 13:39:57.413 358 14442.45 50.38 55956.16 88888.00 2021-12-24 13:39:58.913 358 14442.38 50.41 55956.18 88888.00 2021-12-24 13:39:58.413 358 14442.28 50.44 55956.24 88888.00 2021-12-24 13:39:59.913 358 14442.21 50.43 55956.33 88888.00 2021-12-24 13:39:59.413 358 14442.14 50.48 55956.36 88888.00 2021-12-24 13:40:00.913 358 14442.10 50.58 55956.42 88888.00 2021-12-24 13:40:00.413 358 14442.04 50.79 55956.45 88888.00 2021-12-24 13:40:01.913 358 14442.00 50.73 55956.53 88888.00 2021-12-24 13:40:01.413 358 14441.94 50.64 55956.52 88888.00 2021-12-24 13:40:02.913 358 14441.88 50.66 55956.49 88888.00 2021-12-24 13:40:02.413 358 14441.84 50.55 55956.52 88888.00 2021-12-24 13:40:03.913 358 14441.77 50.48 55956.55 88888.00 2021-12-24 13:40:03.413 358 14441.69 50.49 55956.54 88888.00 2021-12-24 13:40:04.913 358 14441.63 50.53 55956.63 88888.00 2021-12-24 13:40:04.413 358 14441.57 50.47 55956.67 88888.00 2021-12-24 13:40:05.913 358 14441.49 50.50 55956.67 88888.00 2021-12-24 13:40:05.413 358 14441.44 50.48 55956.60 88888.00 2021-12-24 13:40:06.913 358 14441.40 50.52 55956.63 88888.00 2021-12-24 13:40:06.413 358 14441.35 50.50 55956.70 88888.00 2021-12-24 13:40:07.913 358 14441.29 50.60 55956.64 88888.00 2021-12-24 13:40:07.413 358 14441.30 50.67 55956.62 88888.00 2021-12-24 13:40:08.913 358 14441.25 50.49 55956.55 88888.00 2021-12-24 13:40:08.413 358 14441.21 50.62 55956.53 88888.00 2021-12-24 13:40:09.913 358 14441.17 50.75 55956.53 88888.00 2021-12-24 13:40:09.413 358 14441.11 50.56 55956.55 88888.00 2021-12-24 13:40:10.913 358 14441.07 50.56 55956.55 88888.00 2021-12-24 13:40:10.413 358 14441.01 50.56 55956.57 88888.00 2021-12-24 13:40:11.913 358 14440.97 50.61 55956.58 88888.00 2021-12-24 13:40:11.413 358 14440.97 50.57 55956.52 88888.00 2021-12-24 13:40:12.913 358 14440.93 50.45 55956.46 88888.00 2021-12-24 13:40:12.413 358 14440.87 50.37 55956.44 88888.00 2021-12-24 13:40:13.913 358 14440.82 50.41 55956.46 88888.00 2021-12-24 13:40:13.413 358 14440.78 50.37 55956.43 88888.00 2021-12-24 13:40:14.913 358 14440.75 50.38 55956.33 88888.00 2021-12-24 13:40:14.413 358 14440.73 50.38 55956.32 88888.00 2021-12-24 13:40:15.913 358 14440.74 50.37 55956.36 88888.00 2021-12-24 13:40:15.413 358 14440.70 50.24 55956.25 88888.00 2021-12-24 13:40:16.913 358 14440.72 50.22 55956.13 88888.00 2021-12-24 13:40:16.413 358 14440.75 50.22 55956.16 88888.00 2021-12-24 13:40:17.913 358 14440.74 50.23 55956.20 88888.00 2021-12-24 13:40:17.413 358 14440.69 50.23 55956.23 88888.00 2021-12-24 13:40:18.913 358 14440.69 50.15 55956.22 88888.00 2021-12-24 13:40:18.413 358 14440.71 50.14 55956.12 88888.00 2021-12-24 13:40:19.913 358 14440.73 50.10 55956.05 88888.00 2021-12-24 13:40:19.413 358 14440.72 50.09 55956.14 88888.00 2021-12-24 13:40:20.913 358 14440.73 50.01 55956.22 88888.00 2021-12-24 13:40:20.413 358 14440.69 49.99 55956.15 88888.00 2021-12-24 13:40:21.913 358 14440.70 50.02 55956.05 88888.00 2021-12-24 13:40:21.413 358 14440.69 50.02 55955.97 88888.00 2021-12-24 13:40:22.913 358 14440.72 50.03 55955.95 88888.00 2021-12-24 13:40:22.413 358 14440.71 49.97 55955.98 88888.00 2021-12-24 13:40:23.913 358 14440.75 49.97 55955.99 88888.00 2021-12-24 13:40:23.413 358 14440.79 49.90 55955.99 88888.00 2021-12-24 13:40:24.913 358 14440.79 49.82 55955.99 88888.00 2021-12-24 13:40:24.413 358 14440.79 49.89 55956.01 88888.00 2021-12-24 13:40:25.913 358 14440.81 49.87 55955.98 88888.00 2021-12-24 13:40:25.413 358 14440.80 49.87 55955.99 88888.00 2021-12-24 13:40:26.913 358 14440.80 49.80 55956.06 88888.00 2021-12-24 13:40:26.413 358 14440.80 49.78 55956.13 88888.00 2021-12-24 13:40:27.913 358 14440.78 49.84 55956.15 88888.00 2021-12-24 13:40:27.413 358 14440.79 49.82 55956.14 88888.00 2021-12-24 13:40:28.913 358 14440.79 49.85 55956.18 88888.00 2021-12-24 13:40:28.413 358 14440.81 49.88 55956.23 88888.00 2021-12-24 13:40:29.913 358 14440.81 49.97 55956.30 88888.00 2021-12-24 13:40:29.413 358 14440.82 50.03 55956.33 88888.00 2021-12-24 13:40:30.913 358 14440.82 50.01 55956.26 88888.00 2021-12-24 13:40:30.413 358 14440.82 50.03 55956.31 88888.00 2021-12-24 13:40:31.913 358 14440.82 50.11 55956.42 88888.00 2021-12-24 13:40:31.404 358 14440.79 50.11 55956.53 88888.00 2021-12-24 13:40:32.904 358 14440.76 50.09 55956.50 88888.00 2021-12-24 13:40:32.404 358 14440.74 50.06 55956.52 88888.00 2021-12-24 13:40:33.904 358 14440.73 50.04 55956.63 88888.00 2021-12-24 13:40:33.404 358 14440.76 50.05 55956.65 88888.00 2021-12-24 13:40:34.904 358 14440.72 50.11 55956.68 88888.00 2021-12-24 13:40:34.404 358 14440.70 50.18 55956.85 88888.00 2021-12-24 13:40:35.904 358 14440.70 50.27 55956.91 88888.00 2021-12-24 13:40:35.404 358 14440.65 50.26 55956.91 88888.00 2021-12-24 13:40:36.904 358 14440.62 50.26 55957.00 88888.00 2021-12-24 13:40:36.404 358 14440.58 50.36 55957.07 88888.00 2021-12-24 13:40:37.904 358 14440.54 50.41 55957.15 88888.00 2021-12-24 13:40:37.404 358 14440.53 50.55 55957.29 88888.00 2021-12-24 13:40:38.904 358 14440.48 50.58 55957.35 88888.00 2021-12-24 13:40:38.404 358 14440.44 50.52 55957.42 88888.00 2021-12-24 13:40:39.904 358 14440.42 50.58 55957.41 88888.00 2021-12-24 13:40:39.404 358 14440.35 50.64 55957.48 88888.00 2021-12-24 13:40:40.904 358 14440.33 50.66 55957.61 88888.00 2021-12-24 13:40:40.404 358 14440.33 50.72 55957.66 88888.00 2021-12-24 13:40:41.904 358 14440.30 50.82 55957.73 88888.00 2021-12-24 13:40:41.404 358 14440.25 50.82 55957.76 88888.00 2021-12-24 13:40:42.904 358 14440.18 50.83 55957.79 88888.00 2021-12-24 13:40:42.404 358 14440.16 50.92 55957.82 88888.00 2021-12-24 13:40:43.904 358 14440.18 50.98 55957.86 88888.00 2021-12-24 13:40:43.404 358 14440.16 51.06 55957.91 88888.00 2021-12-24 13:40:44.904 358 14440.14 51.09 55957.95 88888.00 2021-12-24 13:40:44.404 358 14440.13 51.21 55957.99 88888.00 2021-12-24 13:40:45.904 358 14440.11 51.24 55957.96 88888.00 2021-12-24 13:40:45.404 358 14440.11 51.25 55958.00 88888.00 2021-12-24 13:40:46.904 358 14440.15 51.41 55958.00 88888.00 2021-12-24 13:40:46.404 358 14440.14 51.40 55958.09 88888.00 2021-12-24 13:40:47.904 358 14440.15 51.38 55958.03 88888.00 2021-12-24 13:40:47.404 358 14440.14 51.40 55958.03 88888.00 2021-12-24 13:40:48.904 358 14440.05 51.31 55958.08 88888.00 2021-12-24 13:40:48.404 358 14439.98 51.26 55958.07 88888.00 2021-12-24 13:40:49.904 358 14439.97 51.31 55958.03 88888.00 2021-12-24 13:40:49.404 358 14439.96 51.30 55957.96 88888.00 2021-12-24 13:40:50.904 358 14439.96 51.28 55957.91 88888.00 2021-12-24 13:40:50.404 358 14439.97 51.32 55957.93 88888.00 2021-12-24 13:40:51.904 358 14439.96 51.33 55957.91 88888.00 2021-12-24 13:40:51.404 358 14439.99 51.30 55957.90 88888.00 2021-12-24 13:40:52.904 358 14439.99 51.26 55957.91 88888.00 2021-12-24 13:40:52.404 358 14440.04 51.28 55957.91 88888.00 2021-12-24 13:40:53.904 358 14440.05 51.26 55957.80 88888.00 2021-12-24 13:40:53.404 358 14440.05 51.24 55957.73 88888.00 2021-12-24 13:40:54.904 358 14440.07 51.13 55957.67 88888.00 2021-12-24 13:40:54.404 358 14440.15 51.09 55957.62 88888.00 2021-12-24 13:40:55.904 358 14440.18 51.08 55957.52 88888.00 2021-12-24 13:40:55.404 358 14440.19 50.99 55957.45 88888.00 2021-12-24 13:40:56.904 358 14440.20 51.04 55957.33 88888.00 2021-12-24 13:40:56.404 358 14440.29 51.07 55957.23 88888.00 2021-12-24 13:40:57.904 358 14440.33 50.97 55957.07 88888.00 2021-12-24 13:40:57.404 358 14440.35 50.81 55957.05 88888.00 2021-12-24 13:40:58.904 358 14440.41 50.70 55956.97 88888.00 2021-12-24 13:40:58.404 358 14440.47 50.55 55956.83 88888.00 2021-12-24 13:40:59.904 358 14440.51 50.47 55956.72 88888.00 2021-12-24 13:40:59.404 358 14440.52 50.43 55956.60 88888.00 2021-12-24 13:41:00.904 358 14440.60 50.37 55956.46 88888.00 2021-12-24 13:41:00.404 358 14440.66 50.37 55956.36 88888.00 2021-12-24 13:41:01.904 358 14440.73 50.23 55956.26 88888.00 2021-12-24 13:41:01.404 358 14440.78 50.15 55956.13 88888.00 2021-12-24 13:41:02.904 358 14440.82 49.96 55955.97 88888.00 2021-12-24 13:41:02.404 358 14440.87 49.90 55955.90 88888.00 2021-12-24 13:41:03.904 358 14440.92 49.80 55955.78 88888.00 2021-12-24 13:41:03.404 358 14440.94 49.82 55955.70 88888.00 2021-12-24 13:41:04.904 358 14440.98 49.84 55955.61 88888.00 2021-12-24 13:41:04.404 358 14441.04 49.63 55955.42 88888.00 2021-12-24 13:41:05.904 358 14441.09 49.57 55955.30 88888.00 2021-12-24 13:41:05.404 358 14441.15 49.51 55955.22 88888.00 2021-12-24 13:41:06.904 358 14441.27 49.42 55955.11 88888.00 2021-12-24 13:41:06.404 358 14441.38 49.37 55955.03 88888.00 2021-12-24 13:41:07.904 358 14441.45 49.25 55954.94 88888.00 2021-12-24 13:41:07.404 358 14441.43 49.05 55954.91 88888.00 2021-12-24 13:41:08.904 358 14441.40 49.16 55954.82 88888.00 2021-12-24 13:41:08.405 358 14441.45 49.19 55954.72 88888.00 2021-12-24 13:41:09.905 358 14441.49 49.00 55954.65 88888.00 2021-12-24 13:41:09.405 358 14441.49 48.97 55954.58 88888.00 2021-12-24 13:41:10.905 358 14441.50 48.97 55954.49 88888.00 2021-12-24 13:41:10.405 358 14441.55 48.72 55954.37 88888.00 2021-12-24 13:41:11.905 358 14441.62 48.52 55954.30 88888.00 2021-12-24 13:41:11.405 358 14441.72 48.47 55954.33 88888.00 2021-12-24 13:41:12.905 358 14441.76 48.44 55954.37 88888.00 2021-12-24 13:41:12.405 358 14441.82 48.42 55954.39 88888.00 2021-12-24 13:41:13.905 358 14441.83 48.40 55954.38 88888.00 2021-12-24 13:41:13.405 358 14441.85 48.36 55954.30 88888.00 2021-12-24 13:41:14.905 358 14441.88 48.33 55954.27 88888.00 2021-12-24 13:41:14.405 358 14441.92 48.28 55954.30 88888.00 2021-12-24 13:41:15.905 358 14441.93 48.27 55954.38 88888.00 2021-12-24 13:41:15.405 358 14441.94 48.25 55954.44 88888.00 2021-12-24 13:41:16.905 358 14441.94 48.19 55954.38 88888.00 2021-12-24 13:41:16.405 358 14441.94 48.19 55954.37 88888.00 2021-12-24 13:41:17.905 358 14441.90 48.29 55954.49 88888.00 2021-12-24 13:41:17.405 358 14441.93 48.34 55954.57 88888.00 2021-12-24 13:41:18.905 358 14441.96 48.32 55954.66 88888.00 2021-12-24 13:41:19.905 358 14441.94 48.21 55954.91 88888.00 2021-12-24 13:41:19.405 358 14441.91 48.25 55954.93 88888.00 2021-12-24 13:41:20.905 358 14441.92 48.35 55954.95 88888.00 2021-12-24 13:41:20.405 358 14441.91 48.54 55955.02 88888.00 2021-12-24 13:41:21.905 358 14441.87 48.57 55955.14 88888.00 2021-12-24 13:41:21.405 358 14441.80 48.57 55955.22 88888.00 2021-12-24 13:41:22.905 358 14441.78 48.67 55955.32 88888.00 2021-12-24 13:41:22.405 358 14441.74 48.71 55955.43 88888.00 2021-12-24 13:41:23.905 358 14441.71 48.74 55955.52 88888.00 2021-12-24 13:41:23.405 358 14441.72 48.75 55955.65 88888.00 2021-12-24 13:41:24.905 358 14441.71 48.80 55955.76 88888.00 2021-12-24 13:41:24.405 358 14441.62 48.88 55955.88 88888.00 2021-12-24 13:41:25.905 358 14441.53 48.85 55955.92 88888.00 2021-12-24 13:41:25.405 358 14441.49 48.86 55956.10 88888.00 2021-12-24 13:41:26.905 358 14441.44 48.94 55956.24 88888.00 2021-12-24 13:41:27.905 358 14441.27 49.11 55956.35 88888.00 2021-12-24 13:41:27.405 358 14441.25 49.25 55956.48 88888.00 2021-12-24 13:41:28.905 358 14441.19 49.38 55956.54 88888.00 2021-12-24 13:41:28.405 358 14441.08 49.42 55956.63 88888.00 2021-12-24 13:41:29.905 358 14441.00 49.45 55956.74 88888.00 2021-12-24 13:41:29.405 358 14440.97 49.46 55956.80 88888.00 2021-12-24 13:41:30.905 358 14440.90 49.59 55956.87 88888.00 2021-12-24 13:41:30.405 358 14440.78 49.67 55957.06 88888.00 2021-12-24 13:41:31.905 358 14440.70 49.85 55957.08 88888.00 2021-12-24 13:41:31.405 358 14440.64 49.84 55957.09 88888.00 2021-12-24 13:41:32.905 358 14440.54 49.89 55957.15 88888.00 2021-12-24 13:41:32.405 358 14440.45 49.87 55957.14 88888.00 2021-12-24 13:41:33.905 358 14440.36 49.79 55957.21 88888.00 2021-12-24 13:41:33.405 358 14440.27 49.95 55957.26 88888.00 2021-12-24 13:41:34.905 358 14440.19 50.09 55957.29 88888.00 2021-12-24 13:41:34.405 358 14440.11 50.05 55957.36 88888.00 2021-12-24 13:41:35.905 358 14440.05 50.12 55957.35 88888.00 2021-12-24 13:41:35.405 358 14439.96 50.04 55957.36 88888.00 2021-12-24 13:41:36.905 358 14439.88 50.01 55957.36 88888.00 2021-12-24 13:41:36.405 358 14439.82 50.02 55957.38 88888.00 2021-12-24 13:41:37.905 358 14439.70 50.03 55957.36 88888.00 2021-12-24 13:41:37.405 358 14439.62 50.07 55957.39 88888.00 2021-12-24 13:41:38.905 358 14439.53 50.10 55957.36 88888.00 2021-12-24 13:41:38.405 358 14439.49 50.11 55957.37 88888.00 2021-12-24 13:41:39.905 358 14439.43 50.12 55957.33 88888.00 2021-12-24 13:41:39.405 358 14439.36 50.11 55957.26 88888.00 2021-12-24 13:41:40.905 358 14439.31 50.19 55957.24 88888.00 2021-12-24 13:41:40.405 358 14439.27 50.15 55957.21 88888.00 2021-12-24 13:41:41.905 358 14439.19 50.10 55957.18 88888.00 2021-12-24 13:41:41.405 358 14439.14 50.04 55957.20 88888.00 2021-12-24 13:41:42.905 358 14439.06 50.10 55957.20 88888.00 2021-12-24 13:41:42.405 358 14439.02 50.03 55957.24 88888.00 2021-12-24 13:41:43.905 358 14438.98 49.96 55957.18 88888.00 2021-12-24 13:41:43.405 358 14438.95 49.99 55957.11 88888.00 2021-12-24 13:41:44.905 358 14438.90 50.01 55957.10 88888.00 2021-12-24 13:41:44.405 358 14438.86 50.15 55957.10 88888.00 2021-12-24 13:41:45.905 358 14438.86 50.09 55957.14 88888.00 2021-12-24 13:41:45.405 358 14438.80 50.05 55957.06 88888.00 2021-12-24 13:41:46.905 358 14438.80 50.06 55957.07 88888.00 2021-12-24 13:41:46.405 358 14438.78 50.07 55957.04 88888.00 2021-12-24 13:41:47.905 358 14438.80 50.15 55957.06 88888.00 2021-12-24 13:41:47.405 358 14438.78 50.16 55957.10 88888.00 2021-12-24 13:41:48.905 358 14438.75 50.16 55957.09 88888.00 2021-12-24 13:41:48.405 358 14438.72 50.21 55956.99 88888.00 2021-12-24 13:41:49.905 358 14438.67 50.21 55957.05 88888.00 2021-12-24 13:41:49.405 358 14438.67 50.26 55957.09 88888.00 2021-12-24 13:41:50.905 358 14438.63 50.26 55957.14 88888.00 2021-12-24 13:41:50.405 358 14438.65 50.30 55957.10 88888.00 2021-12-24 13:41:51.905 358 14438.63 50.26 55957.10 88888.00 2021-12-24 13:41:51.406 358 14438.65 50.24 55957.10 88888.00 2021-12-24 13:41:52.906 358 14438.68 50.27 55957.15 88888.00 2021-12-24 13:41:52.406 358 14438.67 50.28 55957.19 88888.00 2021-12-24 13:41:53.906 358 14438.65 50.31 55957.21 88888.00 2021-12-24 13:41:53.406 358 14438.60 50.30 55957.33 88888.00 2021-12-24 13:41:54.906 358 14438.62 50.30 55957.29 88888.00 2021-12-24 13:41:54.406 358 14438.63 50.30 55957.27 88888.00 2021-12-24 13:41:55.906 358 14438.67 50.38 55957.21 88888.00 2021-12-24 13:41:55.406 358 14438.61 50.32 55957.25 88888.00 2021-12-24 13:41:56.906 358 14438.65 50.37 55957.26 88888.00 2021-12-24 13:41:56.406 358 14438.68 50.39 55957.26 88888.00 2021-12-24 13:41:57.906 358 14438.65 50.47 55957.32 88888.00 2021-12-24 13:41:57.406 358 14438.61 50.49 55957.32 88888.00 2021-12-24 13:41:58.906 358 14438.65 50.48 55957.35 88888.00 2021-12-24 13:41:58.406 358 14438.72 50.54 55957.32 88888.00 2021-12-24 13:41:59.906 358 14438.67 50.53 55957.33 88888.00 2021-12-24 13:41:59.406 358 14438.67 50.52 55957.35 88888.00 2021-12-24 13:42:00.406 358 14438.67 50.55 55957.36 88888.00 2021-12-24 13:42:01.906 358 14438.68 50.54 55957.45 88888.00 2021-12-24 13:42:01.406 358 14438.70 50.50 55957.38 88888.00 2021-12-24 13:42:02.906 358 14438.71 50.50 55957.36 88888.00 2021-12-24 13:42:02.406 358 14438.68 50.56 55957.29 88888.00 2021-12-24 13:42:03.906 358 14438.68 50.48 55957.25 88888.00 2021-12-24 13:42:03.406 358 14438.67 50.57 55957.23 88888.00 2021-12-24 13:42:04.906 358 14438.69 50.63 55957.20 88888.00 2021-12-24 13:42:04.406 358 14438.68 50.64 55957.26 88888.00 2021-12-24 13:42:05.906 358 14438.68 50.61 55957.18 88888.00 2021-12-24 13:42:05.406 358 14438.69 50.60 55957.14 88888.00 2021-12-24 13:42:06.906 358 14438.67 50.65 55957.11 88888.00 2021-12-24 13:42:06.406 358 14438.67 50.60 55957.10 88888.00 2021-12-24 13:42:07.906 358 14438.68 50.53 55957.05 88888.00 2021-12-24 13:42:07.406 358 14438.71 50.53 55956.90 88888.00 2021-12-24 13:42:08.906 358 14438.76 50.49 55956.82 88888.00 2021-12-24 13:42:08.406 358 14438.79 50.39 55956.78 88888.00 2021-12-24 13:42:09.906 358 14438.81 50.30 55956.59 88888.00 2021-12-24 13:42:09.406 358 14438.80 50.32 55956.55 88888.00 2021-12-24 13:42:10.906 358 14438.78 50.26 55956.55 88888.00 2021-12-24 13:42:10.406 358 14438.79 50.24 55956.55 88888.00 2021-12-24 13:42:11.906 358 14438.84 50.19 55956.44 88888.00 2021-12-24 13:42:11.406 358 14438.89 50.18 55956.43 88888.00 2021-12-24 13:42:12.906 358 14438.94 50.09 55956.33 88888.00 2021-12-24 13:42:12.406 358 14438.99 50.07 55956.24 88888.00 2021-12-24 13:42:13.906 358 14438.99 50.11 55956.16 88888.00 2021-12-24 13:42:13.406 358 14438.98 50.05 55956.16 88888.00 2021-12-24 13:42:14.906 358 14439.02 49.97 55956.08 88888.00 2021-12-24 13:42:14.406 358 14439.09 49.93 55956.08 88888.00 2021-12-24 13:42:15.906 358 14439.11 49.88 55955.99 88888.00 2021-12-24 13:42:15.406 358 14439.17 49.81 55955.87 88888.00 2021-12-24 13:42:16.906 358 14439.22 49.79 55955.76 88888.00 2021-12-24 13:42:16.406 358 14439.24 49.81 55955.71 88888.00 2021-12-24 13:42:17.906 358 14439.24 49.74 55955.68 88888.00 2021-12-24 13:42:17.406 358 14439.26 49.65 55955.59 88888.00 2021-12-24 13:42:18.906 358 14439.28 49.65 55955.49 88888.00 2021-12-24 13:42:18.406 358 14439.35 49.67 55955.51 88888.00 2021-12-24 13:42:19.906 358 14439.40 49.52 55955.48 88888.00 2021-12-24 13:42:19.406 358 14439.44 49.48 55955.37 88888.00 2021-12-24 13:42:20.906 358 14439.48 49.46 55955.37 88888.00 2021-12-24 13:42:20.406 358 14439.50 49.42 55955.36 88888.00 2021-12-24 13:42:21.906 358 14439.53 49.40 55955.30 88888.00 2021-12-24 13:42:21.406 358 14439.56 49.43 55955.29 88888.00 2021-12-24 13:42:22.906 358 14439.55 49.39 55955.30 88888.00 2021-12-24 13:42:22.406 358 14439.56 49.39 55955.38 88888.00 2021-12-24 13:42:23.906 358 14439.54 49.31 55955.30 88888.00 2021-12-24 13:42:23.406 358 14439.56 49.33 55955.30 88888.00 2021-12-24 13:42:24.906 358 14439.54 49.30 55955.38 88888.00 2021-12-24 13:42:24.406 358 14439.52 49.26 55955.39 88888.00 2021-12-24 13:42:25.906 358 14439.50 49.35 55955.41 88888.00 2021-12-24 13:42:25.406 358 14439.49 49.30 55955.45 88888.00 2021-12-24 13:42:26.906 358 14439.41 49.27 55955.51 88888.00 2021-12-24 13:42:26.406 358 14439.37 49.38 55955.52 88888.00 2021-12-24 13:42:27.906 358 14439.35 49.38 55955.59 88888.00 2021-12-24 13:42:27.406 358 14439.32 49.34 55955.64 88888.00 2021-12-24 13:42:28.906 358 14439.26 49.27 55955.63 88888.00 2021-12-24 13:42:28.406 358 14439.21 49.27 55955.74 88888.00 2021-12-24 13:42:29.906 358 14439.17 49.31 55955.83 88888.00 2021-12-24 13:42:29.406 358 14439.09 49.34 55955.89 88888.00 2021-12-24 13:42:30.906 358 14439.02 49.33 55956.02 88888.00 2021-12-24 13:42:30.406 358 14438.99 49.35 55956.05 88888.00 2021-12-24 13:42:31.906 358 14438.96 49.35 55956.18 88888.00 2021-12-24 13:42:31.406 358 14438.89 49.35 55956.24 88888.00 2021-12-24 13:42:32.906 358 14438.81 49.35 55956.33 88888.00 2021-12-24 13:42:32.406 358 14438.75 49.39 55956.46 88888.00 2021-12-24 13:42:33.906 358 14438.66 49.42 55956.59 88888.00 2021-12-24 13:42:33.407 358 14438.61 49.48 55956.70 88888.00 2021-12-24 13:42:34.907 358 14438.58 49.57 55956.80 88888.00 2021-12-24 13:42:34.407 358 14438.49 49.62 55956.87 88888.00 2021-12-24 13:42:35.907 358 14438.41 49.65 55956.90 88888.00 2021-12-24 13:42:35.407 358 14438.32 49.76 55957.01 88888.00 2021-12-24 13:42:36.907 358 14438.23 49.85 55957.19 88888.00 2021-12-24 13:42:36.407 358 14438.18 49.88 55957.30 88888.00 2021-12-24 13:42:37.907 358 14438.06 49.97 55957.46 88888.00 2021-12-24 13:42:37.407 358 14438.05 49.99 55957.52 88888.00 2021-12-24 13:42:38.907 358 14437.97 50.03 55957.66 88888.00 2021-12-24 13:42:38.407 358 14437.87 50.13 55957.85 88888.00 2021-12-24 13:42:39.907 358 14437.79 50.23 55957.94 88888.00 2021-12-24 13:42:39.407 358 14437.67 50.31 55958.07 88888.00 2021-12-24 13:42:40.907 358 14437.58 50.38 55958.17 88888.00 2021-12-24 13:42:40.407 358 14437.48 50.48 55958.23 88888.00 2021-12-24 13:42:41.907 358 14437.39 50.52 55958.35 88888.00 2021-12-24 13:42:41.407 358 14437.29 50.67 55958.49 88888.00 2021-12-24 13:42:42.907 358 14437.18 50.78 55958.63 88888.00 2021-12-24 13:42:42.407 358 14437.13 50.89 55958.80 88888.00 2021-12-24 13:42:43.907 358 14437.07 50.99 55958.92 88888.00 2021-12-24 13:42:43.407 358 14437.01 51.12 55958.97 88888.00 2021-12-24 13:42:44.907 358 14436.95 51.22 55959.10 88888.00 2021-12-24 13:42:44.407 358 14436.87 51.36 55959.18 88888.00 2021-12-24 13:42:45.907 358 14436.80 51.41 55959.25 88888.00 2021-12-24 13:42:45.407 358 14436.74 51.43 55959.30 88888.00 2021-12-24 13:42:46.907 358 14436.70 51.60 55959.32 88888.00 2021-12-24 13:42:46.407 358 14436.61 51.65 55959.45 88888.00 2021-12-24 13:42:47.907 358 14436.54 51.72 55959.58 88888.00 2021-12-24 13:42:47.407 358 14436.47 51.75 55959.67 88888.00 2021-12-24 13:42:48.907 358 14436.39 51.81 55959.78 88888.00 2021-12-24 13:42:48.407 358 14436.31 51.91 55959.79 88888.00 2021-12-24 13:42:49.907 358 14436.20 52.02 55959.85 88888.00 2021-12-24 13:42:49.407 358 14436.15 52.10 55959.83 88888.00 2021-12-24 13:42:50.907 358 14436.11 52.13 55959.79 88888.00 2021-12-24 13:42:50.407 358 14436.07 52.21 55959.70 88888.00 2021-12-24 13:42:51.907 358 14436.03 52.30 55959.77 88888.00 2021-12-24 13:42:52.907 358 14435.85 52.30 55960.04 88888.00 2021-12-24 13:42:52.407 358 14435.78 52.31 55959.88 88888.00 2021-12-24 13:42:53.907 358 14435.81 52.38 55959.80 88888.00 2021-12-24 13:42:53.407 358 14435.81 52.44 55959.82 88888.00 2021-12-24 13:42:54.907 358 14435.78 52.48 55959.78 88888.00 2021-12-24 13:42:54.407 358 14435.72 52.48 55959.74 88888.00 2021-12-24 13:42:55.907 358 14435.68 52.61 55959.70 88888.00 2021-12-24 13:42:55.407 358 14435.68 52.73 55959.62 88888.00 2021-12-24 13:42:56.907 358 14435.70 52.67 55959.50 88888.00 2021-12-24 13:42:56.407 358 14435.71 52.67 55959.43 88888.00 2021-12-24 13:42:57.907 358 14435.69 52.59 55959.44 88888.00 2021-12-24 13:42:57.407 358 14435.60 52.57 55959.48 88888.00 2021-12-24 13:42:58.907 358 14435.59 52.57 55959.42 88888.00 2021-12-24 13:42:58.407 358 14435.60 52.56 55959.26 88888.00 2021-12-24 13:42:59.907 358 14435.56 52.61 55959.11 88888.00 2021-12-24 13:42:59.407 358 14435.59 52.51 55958.95 88888.00 2021-12-24 13:43:00.907 358 14435.64 52.49 55958.85 88888.00 2021-12-24 13:43:00.407 358 14435.65 52.43 55958.80 88888.00 2021-12-24 13:43:01.907 358 14435.66 52.41 55958.73 88888.00 2021-12-24 13:43:01.407 358 14435.70 52.38 55958.66 88888.00 2021-12-24 13:43:02.907 358 14435.75 52.40 55958.63 88888.00 2021-12-24 13:43:02.407 358 14435.78 52.39 55958.49 88888.00 2021-12-24 13:43:03.907 358 14435.80 52.28 55958.38 88888.00 2021-12-24 13:43:03.407 358 14435.81 52.24 55958.28 88888.00 2021-12-24 13:43:04.907 358 14435.89 52.23 55958.19 88888.00 2021-12-24 13:43:04.407 358 14435.99 52.15 55958.12 88888.00 2021-12-24 13:43:05.907 358 14436.08 52.11 55957.91 88888.00 2021-12-24 13:43:05.407 358 14436.10 52.04 55957.77 88888.00 2021-12-24 13:43:06.907 358 14436.10 51.96 55957.73 88888.00 2021-12-24 13:43:06.407 358 14436.08 51.93 55957.66 88888.00 2021-12-24 13:43:07.907 358 14436.10 51.99 55957.58 88888.00 2021-12-24 13:43:07.407 358 14436.12 51.90 55957.54 88888.00 2021-12-24 13:43:08.907 358 14436.17 51.88 55957.42 88888.00 2021-12-24 13:43:08.407 358 14436.29 51.84 55957.24 88888.00 2021-12-24 13:43:09.907 358 14436.31 51.75 55957.18 88888.00 2021-12-24 13:43:10.907 358 14436.39 51.67 55957.08 88888.00 2021-12-24 13:43:10.407 358 14436.44 51.60 55956.96 88888.00 2021-12-24 13:43:11.907 358 14436.47 51.50 55956.90 88888.00 2021-12-24 13:43:11.407 358 14436.58 51.51 55956.91 88888.00 2021-12-24 13:43:12.907 358 14436.63 51.49 55956.86 88888.00 2021-12-24 13:43:12.407 358 14436.66 51.46 55956.85 88888.00 2021-12-24 13:43:13.907 358 14436.68 51.48 55956.90 88888.00 2021-12-24 13:43:13.407 358 14436.79 51.48 55956.79 88888.00 2021-12-24 13:43:14.907 358 14436.80 51.41 55956.77 88888.00 2021-12-24 13:43:14.407 358 14436.86 51.40 55956.80 88888.00 2021-12-24 13:43:15.907 358 14436.92 51.34 55956.71 88888.00 2021-12-24 13:43:15.408 358 14436.96 51.32 55956.71 88888.00 2021-12-24 13:43:16.908 358 14437.05 51.33 55956.70 88888.00 2021-12-24 13:43:16.408 358 14437.08 51.31 55956.72 88888.00 2021-12-24 13:43:17.908 358 14437.10 51.28 55956.76 88888.00 2021-12-24 13:43:17.408 358 14437.13 51.20 55956.68 88888.00 2021-12-24 13:43:18.908 358 14437.19 51.21 55956.70 88888.00 2021-12-24 13:43:18.408 358 14437.30 51.21 55956.72 88888.00 2021-12-24 13:43:19.908 358 14437.29 51.22 55956.73 88888.00 2021-12-24 13:43:19.408 358 14437.35 51.21 55956.70 88888.00 2021-12-24 13:43:20.908 358 14437.40 51.12 55956.71 88888.00 2021-12-24 13:43:20.408 358 14437.46 51.09 55956.79 88888.00 2021-12-24 13:43:21.908 358 14437.48 51.12 55956.82 88888.00 2021-12-24 13:43:21.408 358 14437.51 51.09 55956.85 88888.00 2021-12-24 13:43:22.908 358 14437.59 51.06 55956.83 88888.00 2021-12-24 13:43:22.408 358 14437.58 51.08 55956.95 88888.00 2021-12-24 13:43:23.908 358 14437.68 51.09 55956.97 88888.00 2021-12-24 13:43:23.408 358 14437.66 51.08 55956.99 88888.00 2021-12-24 13:43:24.908 358 14437.69 51.09 55956.99 88888.00 2021-12-24 13:43:24.408 358 14437.72 51.08 55957.04 88888.00 2021-12-24 13:43:25.908 358 14437.75 51.07 55957.06 88888.00 2021-12-24 13:43:25.408 358 14437.81 51.09 55957.08 88888.00 2021-12-24 13:43:26.908 358 14437.82 51.07 55957.18 88888.00 2021-12-24 13:43:26.408 358 14437.84 51.07 55957.10 88888.00 2021-12-24 13:43:27.908 358 14437.87 51.11 55957.25 88888.00 2021-12-24 13:43:27.408 358 14437.92 51.13 55957.30 88888.00 2021-12-24 13:43:28.908 358 14437.89 51.15 55957.37 88888.00 2021-12-24 13:43:28.408 358 14437.94 51.13 55957.38 88888.00 2021-12-24 13:43:29.908 358 14437.91 51.14 55957.42 88888.00 2021-12-24 13:43:30.908 358 14437.98 51.15 55957.51 88888.00 2021-12-24 13:43:30.408 358 14437.95 51.16 55957.67 88888.00 2021-12-24 13:43:31.908 358 14438.00 51.16 55957.63 88888.00 2021-12-24 13:43:31.408 358 14438.00 51.21 55957.66 88888.00 2021-12-24 13:43:32.908 358 14438.05 51.23 55957.73 88888.00 2021-12-24 13:43:32.408 358 14438.02 51.30 55957.76 88888.00 2021-12-24 13:43:33.908 358 14438.01 51.30 55957.83 88888.00 2021-12-24 13:43:33.408 358 14438.05 51.24 55957.89 88888.00 2021-12-24 13:43:34.908 358 14437.96 51.22 55957.99 88888.00 2021-12-24 13:43:34.408 358 14437.93 51.29 55958.07 88888.00 2021-12-24 13:43:35.908 358 14438.01 51.28 55958.00 88888.00 2021-12-24 13:43:35.408 358 14437.96 51.41 55958.03 88888.00 2021-12-24 13:43:36.908 358 14437.92 51.47 55958.09 88888.00 2021-12-24 13:43:36.408 358 14437.91 51.43 55958.14 88888.00 2021-12-24 13:43:37.908 358 14437.83 51.53 55958.24 88888.00 2021-12-24 13:43:37.408 358 14437.81 51.54 55958.30 88888.00 2021-12-24 13:43:38.908 358 14437.82 51.56 55958.27 88888.00 2021-12-24 13:43:38.408 358 14437.78 51.58 55958.24 88888.00 2021-12-24 13:43:39.908 358 14437.69 51.58 55958.33 88888.00 2021-12-24 13:43:39.408 358 14437.65 51.55 55958.37 88888.00 2021-12-24 13:43:40.908 358 14437.64 51.58 55958.32 88888.00 2021-12-24 13:43:40.408 358 14437.57 51.70 55958.35 88888.00 2021-12-24 13:43:41.908 358 14437.50 51.66 55958.40 88888.00 2021-12-24 13:43:41.408 358 14437.49 51.71 55958.42 88888.00 2021-12-24 13:43:42.908 358 14437.44 51.64 55958.40 88888.00 2021-12-24 13:43:42.408 358 14437.38 51.77 55958.39 88888.00 2021-12-24 13:43:43.908 358 14437.29 51.76 55958.48 88888.00 2021-12-24 13:43:43.408 358 14437.22 51.77 55958.50 88888.00 2021-12-24 13:43:44.908 358 14437.21 51.88 55958.52 88888.00 2021-12-24 13:43:44.408 358 14437.16 51.80 55958.49 88888.00 2021-12-24 13:43:45.908 358 14437.08 51.79 55958.42 88888.00 2021-12-24 13:43:45.408 358 14437.04 51.75 55958.38 88888.00 2021-12-24 13:43:46.908 358 14436.98 51.68 55958.35 88888.00 2021-12-24 13:43:46.408 358 14436.92 51.60 55958.45 88888.00 2021-12-24 13:43:47.908 358 14436.90 51.62 55958.45 88888.00 2021-12-24 13:43:47.408 358 14436.86 51.57 55958.39 88888.00 2021-12-24 13:43:48.908 358 14436.84 51.59 55958.29 88888.00 2021-12-24 13:43:48.408 358 14436.79 51.77 55958.26 88888.00 2021-12-24 13:43:49.908 358 14436.72 51.75 55958.23 88888.00 2021-12-24 13:43:49.408 358 14436.67 51.58 55958.27 88888.00 2021-12-24 13:43:50.908 358 14436.66 51.53 55958.31 88888.00 2021-12-24 13:43:50.408 358 14436.66 51.46 55958.20 88888.00 2021-12-24 13:43:51.908 358 14436.62 51.62 55958.10 88888.00 2021-12-24 13:43:51.408 358 14436.56 51.63 55958.05 88888.00 2021-12-24 13:43:52.908 358 14436.52 51.60 55958.05 88888.00 2021-12-24 13:43:52.408 358 14436.47 51.54 55958.09 88888.00 2021-12-24 13:43:53.408 358 14436.42 51.51 55958.12 88888.00 2021-12-24 13:43:54.908 358 14436.39 51.48 55958.03 88888.00 2021-12-24 13:43:54.408 358 14436.42 51.43 55957.92 88888.00 2021-12-24 13:43:55.908 358 14436.39 51.42 55957.82 88888.00 2021-12-24 13:43:55.408 358 14436.34 51.40 55957.80 88888.00 2021-12-24 13:43:56.908 358 14436.33 51.34 55957.86 88888.00 2021-12-24 13:43:56.408 358 14436.28 51.32 55957.89 88888.00 2021-12-24 13:43:57.908 358 14436.30 51.36 55957.89 88888.00 2021-12-24 13:43:57.408 358 14436.33 51.37 55957.80 88888.00 2021-12-24 13:43:58.908 358 14436.33 51.39 55957.67 88888.00 2021-12-24 13:43:58.409 358 14436.34 51.36 55957.63 88888.00 2021-12-24 13:43:59.909 358 14436.28 51.29 55957.64 88888.00 2021-12-24 13:43:59.409 358 14436.24 51.26 55957.70 88888.00 2021-12-24 13:44:00.909 358 14436.27 51.29 55957.65 88888.00 2021-12-24 13:44:00.409 358 14436.30 51.31 55957.56 88888.00 2021-12-24 13:44:01.909 358 14436.33 51.28 55957.51 88888.00 2021-12-24 13:44:01.409 358 14436.26 51.21 55957.48 88888.00 2021-12-24 13:44:02.909 358 14436.22 51.26 55957.52 88888.00 2021-12-24 13:44:02.409 358 14436.25 51.26 55957.54 88888.00 2021-12-24 13:44:03.409 358 14436.26 51.20 55957.45 88888.00 2021-12-24 13:44:04.909 358 14436.27 51.21 55957.39 88888.00 2021-12-24 13:44:04.409 358 14436.21 51.23 55957.45 88888.00 2021-12-24 13:44:05.909 358 14436.21 51.20 55957.46 88888.00 2021-12-24 13:44:05.409 358 14436.26 51.14 55957.45 88888.00 2021-12-24 13:44:06.909 358 14436.31 51.07 55957.36 88888.00 2021-12-24 13:44:06.409 358 14436.27 51.07 55957.35 88888.00 2021-12-24 13:44:07.909 358 14436.25 51.08 55957.45 88888.00 2021-12-24 13:44:07.409 358 14436.24 51.15 55957.51 88888.00 2021-12-24 13:44:08.909 358 14436.29 51.21 55957.46 88888.00 2021-12-24 13:44:08.409 358 14436.36 51.25 55957.36 88888.00 2021-12-24 13:44:09.909 358 14436.37 51.23 55957.32 88888.00 2021-12-24 13:44:09.409 358 14436.38 51.24 55957.41 88888.00 2021-12-24 13:44:10.909 358 14436.42 51.25 55957.51 88888.00 2021-12-24 13:44:10.409 358 14436.45 51.37 55957.46 88888.00 2021-12-24 13:44:11.909 358 14436.47 51.43 55957.44 88888.00 2021-12-24 13:44:11.409 358 14436.49 51.39 55957.49 88888.00 2021-12-24 13:44:12.909 358 14436.55 51.41 55957.61 88888.00 2021-12-24 13:44:12.409 358 14436.61 51.40 55957.61 88888.00 2021-12-24 13:44:13.909 358 14436.67 51.40 55957.54 88888.00 2021-12-24 13:44:13.409 358 14436.64 51.47 55957.54 88888.00 2021-12-24 13:44:14.909 358 14436.65 51.57 55957.65 88888.00 2021-12-24 13:44:14.409 358 14436.70 51.62 55957.71 88888.00 2021-12-24 13:44:15.909 358 14436.73 51.54 55957.73 88888.00 2021-12-24 13:44:15.409 358 14436.75 51.59 55957.75 88888.00 2021-12-24 13:44:16.909 358 14436.72 51.65 55957.81 88888.00 2021-12-24 13:44:16.409 358 14436.74 51.73 55957.88 88888.00 2021-12-24 13:44:17.909 358 14436.81 51.74 55957.86 88888.00 2021-12-24 13:44:17.409 358 14436.86 51.75 55957.86 88888.00 2021-12-24 13:44:18.909 358 14436.86 51.75 55957.91 88888.00 2021-12-24 13:44:18.409 358 14436.87 51.83 55957.94 88888.00 2021-12-24 13:44:19.909 358 14436.87 51.90 55958.01 88888.00 2021-12-24 13:44:19.409 358 14436.89 51.96 55957.99 88888.00 2021-12-24 13:44:20.909 358 14436.96 52.15 55957.96 88888.00 2021-12-24 13:44:20.409 358 14436.93 52.17 55958.02 88888.00 2021-12-24 13:44:21.909 358 14436.89 52.07 55958.10 88888.00 2021-12-24 13:44:21.409 358 14436.83 52.02 55958.12 88888.00 2021-12-24 13:44:22.909 358 14436.80 52.05 55958.16 88888.00 2021-12-24 13:44:22.409 358 14436.80 52.22 55958.12 88888.00 2021-12-24 13:44:23.409 358 14436.71 52.22 55958.14 88888.00 2021-12-24 13:44:24.909 358 14436.64 52.24 55958.24 88888.00 2021-12-24 13:44:24.409 358 14436.63 52.19 55958.32 88888.00 2021-12-24 13:44:25.909 358 14436.65 52.19 55958.31 88888.00 2021-12-24 13:44:25.409 358 14436.70 52.38 55958.28 88888.00 2021-12-24 13:44:26.909 358 14436.74 52.42 55958.24 88888.00 2021-12-24 13:44:26.409 358 14436.71 52.33 55958.28 88888.00 2021-12-24 13:44:27.909 358 14436.63 52.35 55958.30 88888.00 2021-12-24 13:44:27.409 358 14436.61 52.28 55958.35 88888.00 2021-12-24 13:44:28.909 358 14436.57 52.38 55958.40 88888.00 2021-12-24 13:44:28.409 358 14436.56 52.45 55958.46 88888.00 2021-12-24 13:44:29.909 358 14436.57 52.38 55958.43 88888.00 2021-12-24 13:44:29.409 358 14436.57 52.32 55958.45 88888.00 2021-12-24 13:44:30.909 358 14436.54 52.47 55958.45 88888.00 2021-12-24 13:44:30.409 358 14436.49 52.47 55958.45 88888.00 2021-12-24 13:44:31.909 358 14436.43 52.39 55958.42 88888.00 2021-12-24 13:44:31.409 358 14436.43 52.41 55958.41 88888.00 2021-12-24 13:44:32.909 358 14436.42 52.27 55958.51 88888.00 2021-12-24 13:44:32.409 358 14436.38 52.35 55958.59 88888.00 2021-12-24 13:44:33.909 358 14436.37 52.32 55958.59 88888.00 2021-12-24 13:44:33.409 358 14436.35 52.31 55958.65 88888.00 2021-12-24 13:44:34.909 358 14436.34 52.33 55958.76 88888.00 2021-12-24 13:44:34.409 358 14436.30 52.45 55958.77 88888.00 2021-12-24 13:44:35.909 358 14436.34 52.41 55958.79 88888.00 2021-12-24 13:44:35.409 358 14436.31 52.43 55958.85 88888.00 2021-12-24 13:44:36.909 358 14436.31 52.55 55958.96 88888.00 2021-12-24 13:44:36.409 358 14436.30 52.50 55958.96 88888.00 2021-12-24 13:44:37.909 358 14436.29 52.52 55958.98 88888.00 2021-12-24 13:44:37.409 358 14436.24 52.58 55959.03 88888.00 2021-12-24 13:44:38.909 358 14436.22 52.57 55959.04 88888.00 2021-12-24 13:44:38.409 358 14436.26 52.47 55959.03 88888.00 2021-12-24 13:44:39.909 358 14436.24 52.40 55959.04 88888.00 2021-12-24 13:44:39.409 358 14436.21 52.51 55959.13 88888.00 2021-12-24 13:44:40.909 358 14436.24 52.59 55959.15 88888.00 2021-12-24 13:44:40.410 358 14436.19 52.57 55959.21 88888.00 2021-12-24 13:44:41.910 358 14436.17 52.56 55959.25 88888.00 2021-12-24 13:44:41.410 358 14436.18 52.64 55959.26 88888.00 2021-12-24 13:44:42.910 358 14436.17 52.70 55959.25 88888.00 2021-12-24 13:44:42.410 358 14436.15 52.70 55959.26 88888.00 2021-12-24 13:44:43.910 358 14436.16 52.73 55959.25 88888.00 2021-12-24 13:44:43.410 358 14436.17 52.80 55959.35 88888.00 2021-12-24 13:44:44.910 358 14436.14 52.82 55959.49 88888.00 2021-12-24 13:44:44.410 358 14436.09 52.84 55959.59 88888.00 2021-12-24 13:44:45.910 358 14436.02 52.89 55959.68 88888.00 2021-12-24 13:44:45.410 358 14436.02 52.89 55959.69 88888.00 2021-12-24 13:44:46.910 358 14436.00 52.90 55959.63 88888.00 2021-12-24 13:44:46.410 358 14436.01 52.91 55959.64 88888.00 2021-12-24 13:44:47.910 358 14436.00 52.93 55959.69 88888.00 2021-12-24 13:44:47.410 358 14435.91 53.00 55959.77 88888.00 2021-12-24 13:44:48.910 358 14435.87 53.02 55959.81 88888.00 2021-12-24 13:44:48.410 358 14435.80 52.95 55959.82 88888.00 2021-12-24 13:44:49.910 358 14435.81 53.01 55959.76 88888.00 2021-12-24 13:44:49.410 358 14435.81 52.99 55959.64 88888.00 2021-12-24 13:44:50.910 358 14435.79 52.99 55959.60 88888.00 2021-12-24 13:44:50.410 358 14435.72 53.02 55959.71 88888.00 2021-12-24 13:44:51.910 358 14435.64 53.02 55959.78 88888.00 2021-12-24 13:44:51.410 358 14435.57 53.02 55959.74 88888.00 2021-12-24 13:44:52.910 358 14435.55 53.04 55959.63 88888.00 2021-12-24 13:44:52.410 358 14435.59 53.03 55959.57 88888.00 2021-12-24 13:44:53.910 358 14435.57 52.97 55959.59 88888.00 2021-12-24 13:44:53.410 358 14435.54 52.93 55959.58 88888.00 2021-12-24 13:44:54.910 358 14435.49 52.93 55959.46 88888.00 2021-12-24 13:44:54.410 358 14435.46 52.93 55959.33 88888.00 2021-12-24 13:44:55.910 358 14435.49 52.91 55959.23 88888.00 2021-12-24 13:44:55.410 358 14435.50 53.02 55959.21 88888.00 2021-12-24 13:44:56.910 358 14435.44 53.04 55959.22 88888.00 2021-12-24 13:44:56.410 358 14435.41 52.98 55959.20 88888.00 2021-12-24 13:44:57.910 358 14435.38 52.99 55959.07 88888.00 2021-12-24 13:44:57.410 358 14435.37 52.92 55958.97 88888.00 2021-12-24 13:44:58.910 358 14435.38 52.98 55958.85 88888.00 2021-12-24 13:44:58.410 358 14435.41 52.97 55958.73 88888.00 2021-12-24 13:44:59.910 358 14435.43 52.97 55958.61 88888.00 2021-12-24 13:44:59.410 358 14435.44 52.86 55958.58 88888.00 2021-12-24 13:45:00.910 358 14435.43 52.82 55958.55 88888.00 2021-12-24 13:45:00.410 358 14435.42 52.81 55958.48 88888.00 2021-12-24 13:45:01.910 358 14435.41 52.80 55958.46 88888.00 2021-12-24 13:45:01.410 358 14435.40 52.61 55958.38 88888.00 2021-12-24 13:45:02.910 358 14435.43 52.43 55958.20 88888.00 2021-12-24 13:45:02.410 358 14435.44 52.42 55958.07 88888.00 2021-12-24 13:45:03.910 358 14435.46 52.40 55958.02 88888.00 2021-12-24 13:45:03.410 358 14435.46 52.34 55958.00 88888.00 2021-12-24 13:45:04.910 358 14435.47 52.36 55957.85 88888.00 2021-12-24 13:45:04.410 358 14435.51 52.39 55957.73 88888.00 2021-12-24 13:45:05.910 358 14435.54 52.34 55957.66 88888.00 2021-12-24 13:45:05.410 358 14435.59 52.33 55957.57 88888.00 2021-12-24 13:45:06.910 358 14435.62 52.28 55957.53 88888.00 2021-12-24 13:45:06.410 358 14435.60 52.26 55957.48 88888.00 2021-12-24 13:45:07.910 358 14435.59 52.25 55957.42 88888.00 2021-12-24 13:45:07.410 358 14435.59 52.26 55957.44 88888.00 2021-12-24 13:45:08.910 358 14435.59 52.27 55957.53 88888.00 2021-12-24 13:45:08.410 358 14435.57 52.26 55957.51 88888.00 2021-12-24 13:45:09.910 358 14435.60 52.23 55957.46 88888.00 2021-12-24 13:45:09.410 358 14435.68 52.21 55957.39 88888.00 2021-12-24 13:45:10.910 358 14435.72 52.23 55957.34 88888.00 2021-12-24 13:45:10.410 358 14435.74 52.24 55957.33 88888.00 2021-12-24 13:45:11.910 358 14435.75 52.28 55957.34 88888.00 2021-12-24 13:45:11.410 358 14435.71 52.38 55957.39 88888.00 2021-12-24 13:45:12.910 358 14435.70 52.36 55957.41 88888.00 2021-12-24 13:45:12.410 358 14435.73 52.33 55957.45 88888.00 2021-12-24 13:45:13.910 358 14435.77 52.48 55957.45 88888.00 2021-12-24 13:45:13.410 358 14435.78 52.51 55957.47 88888.00 2021-12-24 13:45:14.910 358 14435.78 52.57 55957.51 88888.00 2021-12-24 13:45:14.410 358 14435.80 52.68 55957.46 88888.00 2021-12-24 13:45:15.910 358 14435.78 52.63 55957.54 88888.00 2021-12-24 13:45:15.410 358 14435.73 52.73 55957.57 88888.00 2021-12-24 13:45:16.910 358 14435.70 52.85 55957.63 88888.00 2021-12-24 13:45:16.410 358 14435.69 52.81 55957.77 88888.00 2021-12-24 13:45:17.910 358 14435.70 52.85 55957.85 88888.00 2021-12-24 13:45:17.410 358 14435.70 52.97 55957.93 88888.00 2021-12-24 13:45:18.910 358 14435.71 52.97 55958.01 88888.00 2021-12-24 13:45:18.410 358 14435.71 52.91 55958.10 88888.00 2021-12-24 13:45:19.910 358 14435.71 53.00 55958.13 88888.00 2021-12-24 13:45:19.410 358 14435.71 53.03 55958.14 88888.00 2021-12-24 13:45:20.910 358 14435.68 53.10 55958.23 88888.00 2021-12-24 13:45:20.410 358 14435.63 53.25 55958.36 88888.00 2021-12-24 13:45:21.910 358 14435.64 53.42 55958.38 88888.00 2021-12-24 13:45:21.410 358 14435.64 53.44 55958.46 88888.00 2021-12-24 13:45:22.910 358 14435.62 53.48 55958.48 88888.00 2021-12-24 13:45:22.410 358 14435.59 53.57 55958.50 88888.00 2021-12-24 13:45:23.910 358 14435.54 53.52 55958.52 88888.00 2021-12-24 13:45:23.411 358 14435.50 53.59 55958.56 88888.00 2021-12-24 13:45:24.911 358 14435.49 53.58 55958.63 88888.00 2021-12-24 13:45:24.411 358 14435.47 53.67 55958.67 88888.00 2021-12-24 13:45:25.911 358 14435.45 53.76 55958.67 88888.00 2021-12-24 13:45:25.411 358 14435.43 53.76 55958.67 88888.00 2021-12-24 13:45:26.911 358 14435.43 53.79 55958.63 88888.00 2021-12-24 13:45:26.411 358 14435.38 53.84 55958.66 88888.00 2021-12-24 13:45:27.911 358 14435.36 53.85 55958.76 88888.00 2021-12-24 13:45:27.411 358 14435.33 53.92 55958.84 88888.00 2021-12-24 13:45:28.911 358 14435.22 54.08 55958.91 88888.00 2021-12-24 13:45:28.411 358 14435.18 54.07 55958.94 88888.00 2021-12-24 13:45:29.911 358 14435.18 54.05 55958.96 88888.00 2021-12-24 13:45:29.411 358 14435.18 54.20 55958.95 88888.00 2021-12-24 13:45:30.911 358 14435.15 54.17 55958.88 88888.00 2021-12-24 13:45:30.411 358 14435.17 54.11 55958.91 88888.00 2021-12-24 13:45:31.911 358 14435.17 54.16 55958.96 88888.00 2021-12-24 13:45:31.411 358 14435.12 54.20 55959.02 88888.00 2021-12-24 13:45:32.911 358 14435.07 54.20 55959.04 88888.00 2021-12-24 13:45:32.411 358 14435.05 54.31 55958.99 88888.00 2021-12-24 13:45:33.911 358 14435.07 54.30 55958.97 88888.00 2021-12-24 13:45:33.411 358 14435.07 54.29 55959.03 88888.00 2021-12-24 13:45:34.911 358 14435.04 54.27 55959.14 88888.00 2021-12-24 13:45:34.411 358 14434.98 54.36 55959.20 88888.00 2021-12-24 13:45:35.911 358 14435.00 54.34 55959.16 88888.00 2021-12-24 13:45:35.411 358 14435.01 54.47 55959.15 88888.00 2021-12-24 13:45:36.911 358 14435.00 54.47 55959.18 88888.00 2021-12-24 13:45:36.411 358 14434.99 54.52 55959.27 88888.00 2021-12-24 13:45:37.911 358 14434.98 54.50 55959.30 88888.00 2021-12-24 13:45:37.411 358 14434.99 54.47 55959.25 88888.00 2021-12-24 13:45:38.911 358 14434.99 54.63 55959.29 88888.00 2021-12-24 13:45:38.411 358 14434.91 54.89 55959.42 88888.00 2021-12-24 13:45:39.911 358 14434.86 54.88 55959.43 88888.00 2021-12-24 13:45:39.411 358 14434.87 54.84 55959.39 88888.00 2021-12-24 13:45:40.911 358 14434.90 54.84 55959.43 88888.00 2021-12-24 13:45:40.411 358 14434.86 54.77 55959.51 88888.00 2021-12-24 13:45:41.911 358 14434.80 54.84 55959.63 88888.00 2021-12-24 13:45:41.411 358 14434.81 54.95 55959.69 88888.00 2021-12-24 13:45:42.911 358 14434.80 55.03 55959.72 88888.00 2021-12-24 13:45:42.411 358 14434.79 55.12 55959.74 88888.00 2021-12-24 13:45:43.911 358 14434.83 55.07 55959.77 88888.00 2021-12-24 13:45:43.411 358 14434.82 55.11 55959.90 88888.00 2021-12-24 13:45:44.911 358 14434.75 55.23 55960.04 88888.00 2021-12-24 13:45:45.411 358 14434.68 55.38 55960.11 88888.00 2021-12-24 13:45:46.911 358 14434.72 55.51 55960.16 88888.00 2021-12-24 13:45:46.411 358 14434.67 55.60 55960.23 88888.00 2021-12-24 13:45:47.911 358 14434.59 55.64 55960.26 88888.00 2021-12-24 13:45:47.411 358 14434.57 55.70 55960.34 88888.00 2021-12-24 13:45:48.911 358 14434.60 55.77 55960.34 88888.00 2021-12-24 13:45:48.411 358 14434.58 55.81 55960.39 88888.00 2021-12-24 13:45:49.911 358 14434.52 55.89 55960.39 88888.00 2021-12-24 13:45:49.411 358 14434.49 56.02 55960.32 88888.00 2021-12-24 13:45:50.911 358 14434.41 56.08 55960.38 88888.00 2021-12-24 13:45:50.411 358 14434.42 56.23 55960.44 88888.00 2021-12-24 13:45:51.911 358 14434.40 56.30 55960.49 88888.00 2021-12-24 13:45:51.411 358 14434.39 56.29 55960.46 88888.00 2021-12-24 13:45:52.911 358 14434.36 56.33 55960.53 88888.00 2021-12-24 13:45:52.411 358 14434.31 56.42 55960.49 88888.00 2021-12-24 13:45:53.911 358 14434.29 56.45 55960.49 88888.00 2021-12-24 13:45:53.411 358 14434.25 56.39 55960.41 88888.00 2021-12-24 13:45:54.911 358 14434.22 56.43 55960.41 88888.00 2021-12-24 13:45:55.911 358 14434.16 56.49 55960.42 88888.00 2021-12-24 13:45:55.411 358 14434.17 56.55 55960.41 88888.00 2021-12-24 13:45:56.911 358 14434.17 56.53 55960.41 88888.00 2021-12-24 13:45:56.411 358 14434.16 56.56 55960.38 88888.00 2021-12-24 13:45:57.911 358 14434.18 56.59 55960.42 88888.00 2021-12-24 13:45:57.411 358 14434.16 56.61 55960.34 88888.00 2021-12-24 13:45:58.911 358 14434.11 56.65 55960.34 88888.00 2021-12-24 13:45:58.411 358 14434.12 56.78 55960.32 88888.00 2021-12-24 13:45:59.911 358 14434.18 56.80 55960.29 88888.00 2021-12-24 13:45:59.411 358 14434.22 56.84 55960.29 88888.00 2021-12-24 13:46:00.911 358 14434.27 56.75 55960.26 88888.00 2021-12-24 13:46:00.411 358 14434.29 56.82 55960.34 88888.00 2021-12-24 13:46:01.911 358 14434.30 56.88 55960.30 88888.00 2021-12-24 13:46:01.411 358 14434.29 57.02 55960.29 88888.00 2021-12-24 13:46:02.911 358 14434.34 56.90 55960.20 88888.00 2021-12-24 13:46:02.411 358 14434.39 56.92 55960.24 88888.00 2021-12-24 13:46:03.911 358 14434.45 56.96 55960.23 88888.00 2021-12-24 13:46:03.411 358 14434.49 57.04 55960.26 88888.00 2021-12-24 13:46:04.911 358 14434.53 57.01 55960.33 88888.00 2021-12-24 13:46:05.911 358 14434.59 57.07 55960.32 88888.00 2021-12-24 13:46:05.412 358 14434.68 57.09 55960.29 88888.00 2021-12-24 13:46:06.912 358 14434.70 57.12 55960.39 88888.00 2021-12-24 13:46:06.412 358 14434.77 57.25 55960.38 88888.00 2021-12-24 13:46:07.912 358 14434.81 57.24 55960.48 88888.00 2021-12-24 13:46:07.412 358 14434.80 57.32 55960.49 88888.00 2021-12-24 13:46:08.912 358 14434.88 57.30 55960.49 88888.00 2021-12-24 13:46:08.412 358 14434.90 57.34 55960.58 88888.00 2021-12-24 13:46:09.912 358 14434.94 57.47 55960.48 88888.00 2021-12-24 13:46:09.412 358 14434.98 57.58 55960.47 88888.00 2021-12-24 13:46:10.912 358 14435.03 57.56 55960.53 88888.00 2021-12-24 13:46:10.412 358 14435.13 57.66 55960.63 88888.00 2021-12-24 13:46:11.912 358 14435.12 57.58 55960.77 88888.00 2021-12-24 13:46:11.412 358 14435.16 57.80 55960.73 88888.00 2021-12-24 13:46:12.912 358 14435.18 57.84 55960.77 88888.00 2021-12-24 13:46:12.412 358 14435.22 57.85 55960.86 88888.00 2021-12-24 13:46:13.912 358 14435.28 57.98 55960.86 88888.00 2021-12-24 13:46:13.412 358 14435.27 58.00 55960.92 88888.00 2021-12-24 13:46:14.912 358 14435.31 57.91 55960.95 88888.00 2021-12-24 13:46:14.412 358 14435.33 57.85 55961.02 88888.00 2021-12-24 13:46:15.912 358 14435.32 58.01 55960.95 88888.00 2021-12-24 13:46:15.412 358 14435.27 58.07 55961.00 88888.00 2021-12-24 13:46:16.912 358 14435.32 58.08 55961.19 88888.00 2021-12-24 13:46:16.412 358 14435.34 58.11 55961.17 88888.00 2021-12-24 13:46:17.912 358 14435.37 58.25 55961.17 88888.00 2021-12-24 13:46:17.412 358 14435.40 58.32 55961.17 88888.00 2021-12-24 13:46:18.912 358 14435.37 58.34 55961.22 88888.00 2021-12-24 13:46:18.412 358 14435.41 58.34 55961.21 88888.00 2021-12-24 13:46:19.912 358 14435.45 58.40 55961.17 88888.00 2021-12-24 13:46:19.412 358 14435.43 58.42 55961.13 88888.00 2021-12-24 13:46:20.912 358 14435.46 58.54 55961.11 88888.00 2021-12-24 13:46:20.412 358 14435.42 58.53 55961.19 88888.00 2021-12-24 13:46:21.912 358 14435.45 58.53 55961.13 88888.00 2021-12-24 13:46:21.412 358 14435.44 58.48 55961.16 88888.00 2021-12-24 13:46:22.912 358 14435.43 58.49 55961.14 88888.00 2021-12-24 13:46:22.412 358 14435.47 58.53 55961.07 88888.00 2021-12-24 13:46:23.912 358 14435.46 58.59 55961.02 88888.00 2021-12-24 13:46:23.412 358 14435.46 58.58 55960.94 88888.00 2021-12-24 13:46:24.912 358 14435.46 58.62 55960.93 88888.00 2021-12-24 13:46:24.412 358 14435.45 58.61 55960.85 88888.00 2021-12-24 13:46:25.912 358 14435.49 58.60 55960.73 88888.00 2021-12-24 13:46:25.412 358 14435.46 58.56 55960.70 88888.00 2021-12-24 13:46:26.912 358 14435.47 58.48 55960.58 88888.00 2021-12-24 13:46:26.412 358 14435.53 58.52 55960.52 88888.00 2021-12-24 13:46:27.912 358 14435.50 58.54 55960.52 88888.00 2021-12-24 13:46:27.412 358 14435.47 58.57 55960.42 88888.00 2021-12-24 13:46:28.912 358 14435.52 58.56 55960.23 88888.00 2021-12-24 13:46:28.412 358 14435.57 58.44 55960.09 88888.00 2021-12-24 13:46:29.912 358 14435.57 58.35 55960.04 88888.00 2021-12-24 13:46:29.412 358 14435.62 58.33 55959.87 88888.00 2021-12-24 13:46:30.912 358 14435.68 58.36 55959.69 88888.00 2021-12-24 13:46:30.412 358 14435.70 58.32 55959.63 88888.00 2021-12-24 13:46:31.912 358 14435.69 58.29 55959.68 88888.00 2021-12-24 13:46:31.412 358 14435.66 58.31 55959.69 88888.00 2021-12-24 13:46:32.912 358 14435.69 58.28 55959.57 88888.00 2021-12-24 13:46:32.412 358 14435.75 58.31 55959.40 88888.00 2021-12-24 13:46:33.912 358 14435.79 58.27 55959.29 88888.00 2021-12-24 13:46:33.412 358 14435.81 58.34 55959.25 88888.00 2021-12-24 13:46:34.912 358 14435.82 58.23 55959.24 88888.00 2021-12-24 13:46:34.412 358 14435.83 58.37 55959.17 88888.00 2021-12-24 13:46:35.912 358 14435.85 58.36 55959.17 88888.00 2021-12-24 13:46:35.412 358 14435.89 58.27 55959.21 88888.00 2021-12-24 13:46:36.912 358 14435.90 58.20 55959.20 88888.00 2021-12-24 13:46:36.412 358 14435.98 58.39 55959.14 88888.00 2021-12-24 13:46:37.912 358 14436.09 58.37 55959.02 88888.00 2021-12-24 13:46:37.412 358 14436.11 58.31 55959.04 88888.00 2021-12-24 13:46:38.912 358 14436.15 58.37 55959.03 88888.00 2021-12-24 13:46:38.412 358 14436.17 58.22 55958.99 88888.00 2021-12-24 13:46:39.912 358 14436.21 58.12 55958.97 88888.00 2021-12-24 13:46:39.412 358 14436.24 58.11 55958.98 88888.00 2021-12-24 13:46:40.912 358 14436.22 58.23 55959.02 88888.00 2021-12-24 13:46:40.412 358 14436.21 58.37 55958.97 88888.00 2021-12-24 13:46:41.912 358 14436.24 58.56 55958.98 88888.00 2021-12-24 13:46:41.412 358 14436.26 58.50 55959.04 88888.00 2021-12-24 13:46:42.912 358 14436.26 58.43 55959.12 88888.00 2021-12-24 13:46:42.412 358 14436.19 58.49 55959.17 88888.00 2021-12-24 13:46:43.912 358 14436.21 58.41 55959.22 88888.00 2021-12-24 13:46:43.412 358 14436.24 58.45 55959.29 88888.00 2021-12-24 13:46:44.912 358 14436.21 58.52 55959.33 88888.00 2021-12-24 13:46:44.412 358 14436.20 58.59 55959.40 88888.00 2021-12-24 13:46:45.912 358 14436.14 58.73 55959.49 88888.00 2021-12-24 13:46:45.412 358 14436.08 58.68 55959.60 88888.00 2021-12-24 13:46:46.912 358 14436.05 58.86 55959.68 88888.00 2021-12-24 13:46:46.412 358 14436.03 58.91 55959.68 88888.00 2021-12-24 13:46:47.912 358 14436.08 58.93 55959.69 88888.00 2021-12-24 13:46:47.413 358 14436.11 58.97 55959.70 88888.00 2021-12-24 13:46:48.913 358 14436.09 59.07 55959.80 88888.00 2021-12-24 13:46:48.413 358 14436.09 59.22 55959.92 88888.00 2021-12-24 13:46:49.913 358 14436.00 59.27 55960.02 88888.00 2021-12-24 13:46:49.413 358 14435.97 59.21 55960.04 88888.00 2021-12-24 13:46:50.913 358 14435.97 59.13 55959.97 88888.00 2021-12-24 13:46:50.413 358 14435.97 59.15 55959.99 88888.00 2021-12-24 13:46:51.913 358 14435.96 59.22 55960.10 88888.00 2021-12-24 13:46:51.413 358 14435.90 59.33 55960.24 88888.00 2021-12-24 13:46:52.913 358 14435.85 59.43 55960.23 88888.00 2021-12-24 13:46:53.913 358 14435.90 59.47 55960.38 88888.00 2021-12-24 13:46:53.413 358 14435.85 59.54 55960.39 88888.00 2021-12-24 13:46:54.913 358 14435.84 59.55 55960.32 88888.00 2021-12-24 13:46:54.413 358 14435.87 59.54 55960.28 88888.00 2021-12-24 13:46:55.913 358 14435.83 59.52 55960.32 88888.00 2021-12-24 13:46:55.413 358 14435.77 59.56 55960.37 88888.00 2021-12-24 13:46:56.913 358 14435.79 59.62 55960.28 88888.00 2021-12-24 13:46:56.413 358 14435.89 59.62 55960.24 88888.00 2021-12-24 13:46:57.913 358 14435.87 59.61 55960.30 88888.00 2021-12-24 13:46:57.413 358 14435.83 59.62 55960.37 88888.00 2021-12-24 13:46:58.913 358 14435.82 59.67 55960.34 88888.00 2021-12-24 13:46:58.413 358 14435.87 59.64 55960.21 88888.00 2021-12-24 13:46:59.913 358 14435.88 59.62 55960.23 88888.00 2021-12-24 13:46:59.413 358 14435.85 59.70 55960.20 88888.00 2021-12-24 13:47:00.913 358 14435.85 59.69 55960.14 88888.00 2021-12-24 13:47:00.413 358 14435.97 59.63 55960.09 88888.00 2021-12-24 13:47:01.913 358 14436.02 59.69 55960.08 88888.00 2021-12-24 13:47:01.413 358 14435.99 59.73 55960.06 88888.00 2021-12-24 13:47:02.913 358 14435.99 59.70 55960.02 88888.00 2021-12-24 13:47:02.413 358 14436.05 59.66 55959.93 88888.00 2021-12-24 13:47:03.913 358 14436.08 59.64 55959.87 88888.00 2021-12-24 13:47:03.413 358 14436.11 59.66 55959.79 88888.00 2021-12-24 13:47:04.913 358 14436.19 59.64 55959.74 88888.00 2021-12-24 13:47:04.413 358 14436.27 59.70 55959.74 88888.00 2021-12-24 13:47:05.913 358 14436.31 59.70 55959.67 88888.00 2021-12-24 13:47:05.413 358 14436.30 59.63 55959.64 88888.00 2021-12-24 13:47:06.913 358 14436.26 59.63 55959.68 88888.00 2021-12-24 13:47:06.413 358 14436.36 59.56 55959.66 88888.00 2021-12-24 13:47:07.913 358 14436.45 59.54 55959.58 88888.00 2021-12-24 13:47:07.413 358 14436.48 59.58 55959.46 88888.00 2021-12-24 13:47:08.913 358 14436.54 59.52 55959.46 88888.00 2021-12-24 13:47:08.413 358 14436.59 59.47 55959.35 88888.00 2021-12-24 13:47:09.913 358 14436.67 59.46 55959.31 88888.00 2021-12-24 13:47:09.413 358 14436.70 59.45 55959.29 88888.00 2021-12-24 13:47:10.913 358 14436.73 59.51 55959.25 88888.00 2021-12-24 13:47:10.413 358 14436.76 59.47 55959.23 88888.00 2021-12-24 13:47:11.913 358 14436.77 59.42 55959.22 88888.00 2021-12-24 13:47:11.413 358 14436.81 59.39 55959.23 88888.00 2021-12-24 13:47:12.913 358 14436.86 59.38 55959.21 88888.00 2021-12-24 13:47:12.413 358 14436.89 59.33 55959.18 88888.00 2021-12-24 13:47:13.913 358 14436.91 59.34 55959.14 88888.00 2021-12-24 13:47:13.413 358 14436.92 59.41 55959.14 88888.00 2021-12-24 13:47:14.913 358 14436.95 59.42 55959.21 88888.00 2021-12-24 13:47:14.413 358 14437.02 59.47 55959.22 88888.00 2021-12-24 13:47:15.913 358 14437.05 59.45 55959.20 88888.00 2021-12-24 13:47:15.413 358 14437.14 59.46 55959.20 88888.00 2021-12-24 13:47:16.413 358 14437.26 59.37 55959.12 88888.00 2021-12-24 13:47:17.913 358 14437.31 59.44 55959.04 88888.00 2021-12-24 13:47:17.413 358 14437.31 59.45 55959.04 88888.00 2021-12-24 13:47:18.913 358 14437.28 59.43 55959.04 88888.00 2021-12-24 13:47:18.413 358 14437.27 59.36 55959.07 88888.00 2021-12-24 13:47:19.913 358 14437.31 59.39 55959.14 88888.00 2021-12-24 13:47:19.413 358 14437.36 59.38 55959.13 88888.00 2021-12-24 13:47:20.913 358 14437.40 59.33 55959.12 88888.00 2021-12-24 13:47:20.413 358 14437.45 59.32 55959.06 88888.00 2021-12-24 13:47:21.913 358 14437.46 59.28 55958.98 88888.00 2021-12-24 13:47:21.413 358 14437.47 59.22 55959.01 88888.00 2021-12-24 13:47:22.913 358 14437.45 59.27 55958.97 88888.00 2021-12-24 13:47:22.413 358 14437.48 59.32 55958.99 88888.00 2021-12-24 13:47:23.913 358 14437.46 59.29 55959.01 88888.00 2021-12-24 13:47:23.413 358 14437.47 59.30 55959.04 88888.00 2021-12-24 13:47:24.913 358 14437.48 59.33 55958.99 88888.00 2021-12-24 13:47:24.413 358 14437.52 59.33 55958.88 88888.00 2021-12-24 13:47:25.913 358 14437.51 59.25 55958.84 88888.00 2021-12-24 13:47:25.413 358 14437.51 59.28 55958.86 88888.00 2021-12-24 13:47:26.413 358 14437.56 59.27 55958.98 88888.00 2021-12-24 13:47:27.913 358 14437.60 59.20 55958.88 88888.00 2021-12-24 13:47:27.413 358 14437.61 59.16 55958.83 88888.00 2021-12-24 13:47:28.913 358 14437.59 59.19 55958.84 88888.00 2021-12-24 13:47:28.413 358 14437.59 59.20 55958.88 88888.00 2021-12-24 13:47:29.913 358 14437.64 59.13 55958.88 88888.00 2021-12-24 13:47:29.413 358 14437.61 59.16 55958.80 88888.00 2021-12-24 13:47:30.913 358 14437.61 59.17 55958.75 88888.00 2021-12-24 13:47:30.404 358 14437.61 59.21 55958.76 88888.00 2021-12-24 13:47:31.904 358 14437.57 59.28 55958.80 88888.00 2021-12-24 13:47:31.404 358 14437.59 59.20 55958.77 88888.00 2021-12-24 13:47:32.904 358 14437.64 59.18 55958.75 88888.00 2021-12-24 13:47:32.404 358 14437.60 59.15 55958.78 88888.00 2021-12-24 13:47:33.904 358 14437.59 59.16 55958.79 88888.00 2021-12-24 13:47:33.404 358 14437.55 59.15 55958.77 88888.00 2021-12-24 13:47:34.904 358 14437.58 59.12 55958.74 88888.00 2021-12-24 13:47:34.404 358 14437.65 59.10 55958.75 88888.00 2021-12-24 13:47:35.904 358 14437.66 59.11 55958.73 88888.00 2021-12-24 13:47:35.404 358 14437.63 59.11 55958.77 88888.00 2021-12-24 13:47:36.904 358 14437.64 59.15 55958.82 88888.00 2021-12-24 13:47:36.404 358 14437.67 59.16 55958.84 88888.00 2021-12-24 13:47:37.904 358 14437.66 59.16 55958.77 88888.00 2021-12-24 13:47:37.404 358 14437.68 59.17 55958.74 88888.00 2021-12-24 13:47:38.904 358 14437.67 59.19 55958.73 88888.00 2021-12-24 13:47:38.404 358 14437.68 59.24 55958.84 88888.00 2021-12-24 13:47:39.904 358 14437.72 59.25 55958.87 88888.00 2021-12-24 13:47:39.404 358 14437.74 59.20 55958.88 88888.00 2021-12-24 13:47:40.904 358 14437.72 59.22 55958.84 88888.00 2021-12-24 13:47:40.404 358 14437.66 59.24 55958.88 88888.00 2021-12-24 13:47:41.904 358 14437.63 59.24 55958.98 88888.00 2021-12-24 13:47:41.404 358 14437.68 59.27 55959.02 88888.00 2021-12-24 13:47:42.904 358 14437.73 59.32 55958.97 88888.00 2021-12-24 13:47:42.404 358 14437.72 59.32 55958.96 88888.00 2021-12-24 13:47:43.904 358 14437.69 59.32 55958.98 88888.00 2021-12-24 13:47:43.404 358 14437.68 59.39 55959.03 88888.00 2021-12-24 13:47:44.904 358 14437.64 59.51 55959.16 88888.00 2021-12-24 13:47:44.404 358 14437.63 59.51 55959.21 88888.00 2021-12-24 13:47:45.904 358 14437.65 59.51 55959.18 88888.00 2021-12-24 13:47:45.404 358 14437.67 59.52 55959.10 88888.00 2021-12-24 13:47:46.404 358 14437.63 59.46 55959.13 88888.00 2021-12-24 13:47:47.904 358 14437.59 59.47 55959.20 88888.00 2021-12-24 13:47:47.404 358 14437.58 59.62 55959.26 88888.00 2021-12-24 13:47:48.904 358 14437.58 59.60 55959.22 88888.00 2021-12-24 13:47:48.404 358 14437.55 59.64 55959.15 88888.00 2021-12-24 13:47:49.904 358 14437.54 59.69 55959.11 88888.00 2021-12-24 13:47:49.404 358 14437.52 59.72 55959.17 88888.00 2021-12-24 13:47:50.904 358 14437.49 59.78 55959.26 88888.00 2021-12-24 13:47:50.404 358 14437.45 59.77 55959.31 88888.00 2021-12-24 13:47:51.904 358 14437.42 59.86 55959.29 88888.00 2021-12-24 13:47:51.404 358 14437.39 59.84 55959.36 88888.00 2021-12-24 13:47:52.904 358 14437.39 59.86 55959.42 88888.00 2021-12-24 13:47:52.404 358 14437.40 59.83 55959.46 88888.00 2021-12-24 13:47:53.904 358 14437.38 59.79 55959.44 88888.00 2021-12-24 13:47:53.404 358 14437.36 59.81 55959.35 88888.00 2021-12-24 13:47:54.904 358 14437.33 59.92 55959.30 88888.00 2021-12-24 13:47:54.404 358 14437.31 59.88 55959.30 88888.00 2021-12-24 13:47:55.904 358 14437.26 59.92 55959.25 88888.00 2021-12-24 13:47:55.404 358 14437.24 59.98 55959.16 88888.00 2021-12-24 13:47:56.904 358 14437.20 60.04 55959.18 88888.00 2021-12-24 13:47:56.404 358 14437.11 60.03 55959.30 88888.00 2021-12-24 13:47:57.904 358 14437.08 60.10 55959.34 88888.00 2021-12-24 13:47:57.404 358 14437.04 60.10 55959.33 88888.00 2021-12-24 13:47:58.904 358 14437.00 60.13 55959.34 88888.00 2021-12-24 13:47:58.404 358 14436.95 60.03 55959.30 88888.00 2021-12-24 13:47:59.904 358 14436.92 60.01 55959.29 88888.00 2021-12-24 13:47:59.404 358 14436.90 60.05 55959.27 88888.00 2021-12-24 13:48:00.904 358 14436.89 60.05 55959.32 88888.00 2021-12-24 13:48:00.404 358 14436.87 60.03 55959.29 88888.00 2021-12-24 13:48:01.904 358 14436.86 59.92 55959.30 88888.00 2021-12-24 13:48:01.404 358 14436.84 59.86 55959.26 88888.00 2021-12-24 13:48:02.904 358 14436.79 59.92 55959.24 88888.00 2021-12-24 13:48:02.404 358 14436.75 59.89 55959.18 88888.00 2021-12-24 13:48:03.904 358 14436.72 59.89 55959.12 88888.00 2021-12-24 13:48:03.404 358 14436.67 59.87 55959.12 88888.00 2021-12-24 13:48:04.904 358 14436.63 59.81 55959.11 88888.00 2021-12-24 13:48:04.404 358 14436.61 59.86 55959.06 88888.00 2021-12-24 13:48:05.904 358 14436.54 59.87 55959.02 88888.00 2021-12-24 13:48:05.404 358 14436.49 59.88 55959.02 88888.00 2021-12-24 13:48:06.904 358 14436.50 59.90 55959.03 88888.00 2021-12-24 13:48:06.404 358 14436.46 59.86 55959.01 88888.00 2021-12-24 13:48:07.904 358 14436.46 59.86 55958.94 88888.00 2021-12-24 13:48:07.404 358 14436.42 59.83 55958.97 88888.00 2021-12-24 13:48:08.904 358 14436.35 59.80 55959.06 88888.00 2021-12-24 13:48:08.404 358 14436.30 59.73 55959.05 88888.00 2021-12-24 13:48:09.904 358 14436.28 59.66 55959.03 88888.00 2021-12-24 13:48:09.404 358 14436.28 59.68 55959.02 88888.00 2021-12-24 13:48:10.904 358 14436.24 59.73 55958.99 88888.00 2021-12-24 13:48:10.404 358 14436.19 59.75 55959.02 88888.00 2021-12-24 13:48:11.904 358 14436.15 59.62 55959.01 88888.00 2021-12-24 13:48:11.404 358 14436.12 59.58 55959.01 88888.00 2021-12-24 13:48:12.904 358 14436.16 59.56 55959.07 88888.00 2021-12-24 13:48:12.405 358 14436.11 59.63 55959.04 88888.00 2021-12-24 13:48:13.905 358 14436.07 59.63 55959.02 88888.00 2021-12-24 13:48:13.405 358 14435.97 59.63 55959.01 88888.00 2021-12-24 13:48:14.905 358 14435.92 59.62 55958.96 88888.00 2021-12-24 13:48:14.405 358 14435.91 59.67 55958.96 88888.00 2021-12-24 13:48:15.905 358 14435.96 59.67 55959.01 88888.00 2021-12-24 13:48:15.405 358 14435.97 59.64 55958.99 88888.00 2021-12-24 13:48:16.905 358 14435.99 59.69 55959.02 88888.00 2021-12-24 13:48:16.405 358 14435.93 59.76 55959.01 88888.00 2021-12-24 13:48:17.905 358 14435.91 59.73 55958.97 88888.00 2021-12-24 13:48:17.405 358 14435.93 59.73 55958.99 88888.00 2021-12-24 13:48:18.905 358 14435.97 59.75 55958.94 88888.00 2021-12-24 13:48:18.405 358 14436.00 59.75 55958.94 88888.00 2021-12-24 13:48:19.905 358 14436.03 59.77 55958.96 88888.00 2021-12-24 13:48:19.405 358 14436.02 59.83 55958.98 88888.00 2021-12-24 13:48:20.905 358 14436.05 59.83 55958.99 88888.00 2021-12-24 13:48:20.405 358 14436.03 59.89 55959.04 88888.00 2021-12-24 13:48:21.905 358 14436.03 59.96 55959.14 88888.00 2021-12-24 13:48:21.405 358 14436.06 60.00 55959.16 88888.00 2021-12-24 13:48:22.905 358 14436.02 60.07 55959.21 88888.00 2021-12-24 13:48:22.405 358 14436.01 60.13 55959.27 88888.00 2021-12-24 13:48:23.905 358 14436.05 60.11 55959.30 88888.00 2021-12-24 13:48:23.405 358 14436.05 60.18 55959.26 88888.00 2021-12-24 13:48:24.905 358 14436.08 60.15 55959.23 88888.00 2021-12-24 13:48:24.405 358 14436.11 60.19 55959.22 88888.00 2021-12-24 13:48:25.905 358 14436.11 60.26 55959.24 88888.00 2021-12-24 13:48:25.405 358 14436.12 60.26 55959.29 88888.00 2021-12-24 13:48:26.905 358 14436.12 60.35 55959.25 88888.00 2021-12-24 13:48:26.405 358 14436.15 60.31 55959.30 88888.00 2021-12-24 13:48:27.905 358 14436.20 60.27 55959.30 88888.00 2021-12-24 13:48:27.405 358 14436.26 60.20 55959.32 88888.00 2021-12-24 13:48:28.905 358 14436.26 60.20 55959.43 88888.00 2021-12-24 13:48:28.405 358 14436.24 60.28 55959.42 88888.00 2021-12-24 13:48:29.905 358 14436.21 60.28 55959.38 88888.00 2021-12-24 13:48:29.405 358 14436.19 60.29 55959.43 88888.00 2021-12-24 13:48:30.905 358 14436.20 60.32 55959.39 88888.00 2021-12-24 13:48:30.405 358 14436.19 60.35 55959.40 88888.00 2021-12-24 13:48:31.905 358 14436.20 60.47 55959.43 88888.00 2021-12-24 13:48:31.405 358 14436.21 60.57 55959.39 88888.00 2021-12-24 13:48:32.905 358 14436.21 60.55 55959.34 88888.00 2021-12-24 13:48:32.405 358 14436.18 60.45 55959.32 88888.00 2021-12-24 13:48:33.905 358 14436.22 60.37 55959.31 88888.00 2021-12-24 13:48:33.405 358 14436.24 60.39 55959.31 88888.00 2021-12-24 13:48:34.905 358 14436.28 60.37 55959.26 88888.00 2021-12-24 13:48:34.405 358 14436.26 60.43 55959.25 88888.00 2021-12-24 13:48:35.905 358 14436.28 60.39 55959.31 88888.00 2021-12-24 13:48:35.405 358 14436.26 60.42 55959.29 88888.00 2021-12-24 13:48:36.905 358 14436.21 60.40 55959.17 88888.00 2021-12-24 13:48:36.405 358 14436.20 60.34 55959.13 88888.00 2021-12-24 13:48:37.905 358 14436.25 60.30 55959.11 88888.00 2021-12-24 13:48:37.405 358 14436.20 60.34 55959.15 88888.00 2021-12-24 13:48:38.905 358 14436.19 60.42 55959.06 88888.00 2021-12-24 13:48:38.405 358 14436.19 60.43 55959.04 88888.00 2021-12-24 13:48:39.905 358 14436.19 60.30 55959.04 88888.00 2021-12-24 13:48:39.405 358 14436.20 60.28 55958.99 88888.00 2021-12-24 13:48:40.905 358 14436.21 60.19 55958.93 88888.00 2021-12-24 13:48:40.405 358 14436.25 60.12 55958.89 88888.00 2021-12-24 13:48:41.905 358 14436.22 60.07 55958.87 88888.00 2021-12-24 13:48:41.405 358 14436.25 60.13 55958.86 88888.00 2021-12-24 13:48:42.905 358 14436.27 60.23 55958.85 88888.00 2021-12-24 13:48:42.405 358 14436.29 60.12 55958.79 88888.00 2021-12-24 13:48:43.905 358 14436.28 60.15 55958.67 88888.00 2021-12-24 13:48:43.405 358 14436.29 60.15 55958.65 88888.00 2021-12-24 13:48:44.905 358 14436.36 60.10 55958.66 88888.00 2021-12-24 13:48:44.405 358 14436.37 60.05 55958.74 88888.00 2021-12-24 13:48:45.905 358 14436.31 60.00 55958.71 88888.00 2021-12-24 13:48:45.405 358 14436.40 59.98 55958.56 88888.00 2021-12-24 13:48:46.905 358 14436.46 59.95 55958.49 88888.00 2021-12-24 13:48:46.405 358 14436.47 59.89 55958.47 88888.00 2021-12-24 13:48:47.905 358 14436.48 59.96 55958.43 88888.00 2021-12-24 13:48:48.905 358 14436.57 60.12 55958.50 88888.00 2021-12-24 13:48:48.405 358 14436.55 60.23 55958.50 88888.00 2021-12-24 13:48:49.905 358 14436.50 60.09 55958.43 88888.00 2021-12-24 13:48:49.405 358 14436.46 60.00 55958.50 88888.00 2021-12-24 13:48:50.905 358 14436.46 60.02 55958.51 88888.00 2021-12-24 13:48:50.405 358 14436.55 60.12 55958.48 88888.00 2021-12-24 13:48:51.905 358 14436.59 60.22 55958.49 88888.00 2021-12-24 13:48:51.405 358 14436.64 60.30 55958.50 88888.00 2021-12-24 13:48:52.905 358 14436.67 60.21 55958.43 88888.00 2021-12-24 13:48:52.405 358 14436.70 60.02 55958.39 88888.00 2021-12-24 13:48:53.905 358 14436.70 60.01 55958.45 88888.00 2021-12-24 13:48:53.405 358 14436.68 60.02 55958.51 88888.00 2021-12-24 13:48:54.905 358 14436.73 59.96 55958.55 88888.00 2021-12-24 13:48:54.406 358 14436.79 60.07 55958.59 88888.00 2021-12-24 13:48:55.906 358 14436.82 60.11 55958.63 88888.00 2021-12-24 13:48:55.406 358 14436.84 60.06 55958.61 88888.00 2021-12-24 13:48:56.906 358 14436.89 60.07 55958.61 88888.00 2021-12-24 13:48:56.406 358 14436.89 60.10 55958.58 88888.00 2021-12-24 13:48:57.906 358 14436.91 60.14 55958.59 88888.00 2021-12-24 13:48:58.906 358 14436.83 60.20 55958.59 88888.00 2021-12-24 13:48:58.406 358 14436.82 60.19 55958.66 88888.00 2021-12-24 13:48:59.906 358 14436.83 60.17 55958.69 88888.00 2021-12-24 13:48:59.406 358 14436.81 60.23 55958.69 88888.00 2021-12-24 13:49:00.906 358 14436.76 60.28 55958.67 88888.00 2021-12-24 13:49:00.406 358 14436.80 60.26 55958.63 88888.00 2021-12-24 13:49:01.906 358 14436.83 60.27 55958.65 88888.00 2021-12-24 13:49:01.406 358 14436.77 60.32 55958.65 88888.00 2021-12-24 13:49:02.906 358 14436.74 60.32 55958.70 88888.00 2021-12-24 13:49:02.406 358 14436.71 60.32 55958.66 88888.00 2021-12-24 13:49:03.906 358 14436.70 60.29 55958.66 88888.00 2021-12-24 13:49:03.406 358 14436.67 60.32 55958.61 88888.00 2021-12-24 13:49:04.906 358 14436.64 60.37 55958.61 88888.00 2021-12-24 13:49:04.406 358 14436.58 60.44 55958.51 88888.00 2021-12-24 13:49:05.906 358 14436.54 60.35 55958.42 88888.00 2021-12-24 13:49:05.406 358 14436.58 60.35 55958.35 88888.00 2021-12-24 13:49:06.906 358 14436.58 60.38 55958.23 88888.00 2021-12-24 13:49:06.406 358 14436.54 60.32 55958.13 88888.00 2021-12-24 13:49:07.906 358 14436.50 60.31 55958.11 88888.00 2021-12-24 13:49:07.406 358 14436.44 60.31 55958.16 88888.00 2021-12-24 13:49:08.906 358 14436.39 60.22 55958.12 88888.00 2021-12-24 13:49:08.406 358 14436.38 60.23 55958.05 88888.00 2021-12-24 13:49:09.906 358 14436.37 60.18 55957.96 88888.00 2021-12-24 13:49:09.406 358 14436.31 60.13 55957.88 88888.00 2021-12-24 13:49:10.906 358 14436.33 60.06 55957.81 88888.00 2021-12-24 13:49:10.406 358 14436.30 60.06 55957.68 88888.00 2021-12-24 13:49:11.906 358 14436.25 60.00 55957.65 88888.00 2021-12-24 13:49:11.406 358 14436.17 59.97 55957.65 88888.00 2021-12-24 13:49:12.906 358 14436.20 60.01 55957.62 88888.00 2021-12-24 13:49:12.406 358 14436.19 59.97 55957.52 88888.00 2021-12-24 13:49:13.906 358 14436.19 59.92 55957.41 88888.00 2021-12-24 13:49:13.406 358 14436.19 59.98 55957.34 88888.00 2021-12-24 13:49:14.906 358 14436.20 59.88 55957.38 88888.00 2021-12-24 13:49:14.406 358 14436.20 59.83 55957.27 88888.00 2021-12-24 13:49:15.906 358 14436.24 59.81 55957.10 88888.00 2021-12-24 13:49:15.406 358 14436.27 59.71 55957.00 88888.00 2021-12-24 13:49:16.906 358 14436.30 59.64 55956.93 88888.00 2021-12-24 13:49:16.406 358 14436.31 59.60 55956.93 88888.00 2021-12-24 13:49:17.906 358 14436.37 59.59 55956.82 88888.00 2021-12-24 13:49:17.406 358 14436.38 59.55 55956.78 88888.00 2021-12-24 13:49:18.906 358 14436.37 59.58 55956.79 88888.00 2021-12-24 13:49:18.406 358 14436.45 59.54 55956.68 88888.00 2021-12-24 13:49:19.906 358 14436.45 59.49 55956.61 88888.00 2021-12-24 13:49:19.406 358 14436.48 59.49 55956.63 88888.00 2021-12-24 13:49:20.906 358 14436.52 59.46 55956.52 88888.00 2021-12-24 13:49:20.406 358 14436.52 59.38 55956.43 88888.00 2021-12-24 13:49:21.906 358 14436.56 59.32 55956.42 88888.00 2021-12-24 13:49:21.406 358 14436.63 59.32 55956.34 88888.00 2021-12-24 13:49:22.906 358 14436.65 59.30 55956.36 88888.00 2021-12-24 13:49:22.406 358 14436.74 59.30 55956.35 88888.00 2021-12-24 13:49:23.906 358 14436.81 59.33 55956.39 88888.00 2021-12-24 13:49:23.406 358 14436.83 59.37 55956.36 88888.00 2021-12-24 13:49:24.906 358 14436.91 59.41 55956.27 88888.00 2021-12-24 13:49:24.406 358 14436.98 59.37 55956.32 88888.00 2021-12-24 13:49:25.906 358 14437.09 59.30 55956.27 88888.00 2021-12-24 13:49:25.406 358 14437.10 59.32 55956.24 88888.00 2021-12-24 13:49:26.906 358 14437.21 59.37 55956.20 88888.00 2021-12-24 13:49:26.406 358 14437.22 59.46 55956.27 88888.00 2021-12-24 13:49:27.906 358 14437.26 59.33 55956.31 88888.00 2021-12-24 13:49:27.406 358 14437.29 59.30 55956.38 88888.00 2021-12-24 13:49:28.906 358 14437.33 59.30 55956.36 88888.00 2021-12-24 13:49:28.406 358 14437.31 59.34 55956.43 88888.00 2021-12-24 13:49:29.906 358 14437.38 59.41 55956.43 88888.00 2021-12-24 13:49:29.406 358 14437.42 59.45 55956.49 88888.00 2021-12-24 13:49:30.906 358 14437.48 59.47 55956.60 88888.00 2021-12-24 13:49:30.406 358 14437.49 59.54 55956.60 88888.00 2021-12-24 13:49:31.906 358 14437.54 59.54 55956.58 88888.00 2021-12-24 13:49:31.406 358 14437.54 59.47 55956.60 88888.00 2021-12-24 13:49:32.906 358 14437.57 59.51 55956.67 88888.00 2021-12-24 13:49:32.406 358 14437.55 59.50 55956.72 88888.00 2021-12-24 13:49:33.906 358 14437.56 59.64 55956.81 88888.00 2021-12-24 13:49:33.406 358 14437.60 59.78 55956.87 88888.00 2021-12-24 13:49:34.906 358 14437.59 59.83 55956.88 88888.00 2021-12-24 13:49:34.406 358 14437.58 59.81 55956.87 88888.00 2021-12-24 13:49:35.906 358 14437.59 59.86 55957.02 88888.00 2021-12-24 13:49:36.906 358 14437.54 59.89 55957.18 88888.00 2021-12-24 13:49:36.406 358 14437.50 59.93 55957.20 88888.00 2021-12-24 13:49:37.906 358 14437.50 59.97 55957.21 88888.00 2021-12-24 13:49:37.407 358 14437.49 60.03 55957.38 88888.00 2021-12-24 13:49:38.907 358 14437.51 60.02 55957.42 88888.00 2021-12-24 13:49:38.407 358 14437.47 60.02 55957.45 88888.00 2021-12-24 13:49:39.907 358 14437.46 60.06 55957.55 88888.00 2021-12-24 13:49:39.407 358 14437.44 60.18 55957.54 88888.00 2021-12-24 13:49:40.907 358 14437.39 60.22 55957.63 88888.00 2021-12-24 13:49:40.407 358 14437.35 60.23 55957.74 88888.00 2021-12-24 13:49:41.907 358 14437.32 60.29 55957.77 88888.00 2021-12-24 13:49:41.407 358 14437.28 60.32 55957.79 88888.00 2021-12-24 13:49:42.907 358 14437.21 60.31 55957.88 88888.00 2021-12-24 13:49:42.407 358 14437.17 60.37 55957.99 88888.00 2021-12-24 13:49:43.907 358 14437.14 60.48 55957.95 88888.00 2021-12-24 13:49:43.407 358 14437.07 60.52 55957.96 88888.00 2021-12-24 13:49:44.907 358 14436.99 60.55 55958.04 88888.00 2021-12-24 13:49:44.407 358 14436.93 60.57 55958.10 88888.00 2021-12-24 13:49:45.907 358 14436.93 60.55 55958.11 88888.00 2021-12-24 13:49:46.907 358 14436.80 60.63 55958.11 88888.00 2021-12-24 13:49:46.407 358 14436.73 60.63 55958.19 88888.00 2021-12-24 13:49:47.907 358 14436.65 60.65 55958.24 88888.00 2021-12-24 13:49:47.407 358 14436.65 60.64 55958.29 88888.00 2021-12-24 13:49:48.907 358 14436.62 60.64 55958.20 88888.00 2021-12-24 13:49:48.407 358 14436.59 60.63 55958.14 88888.00 2021-12-24 13:49:49.907 358 14436.53 60.66 55958.11 88888.00 2021-12-24 13:49:49.407 358 14436.39 60.71 55958.17 88888.00 2021-12-24 13:49:50.907 358 14436.29 60.62 55958.17 88888.00 2021-12-24 13:49:50.407 358 14436.26 60.60 55958.22 88888.00 2021-12-24 13:49:51.907 358 14436.21 60.62 55958.26 88888.00 2021-12-24 13:49:51.407 358 14436.18 60.62 55958.24 88888.00 2021-12-24 13:49:52.907 358 14436.17 60.63 55958.20 88888.00 2021-12-24 13:49:52.407 358 14436.08 60.62 55958.17 88888.00 2021-12-24 13:49:53.907 358 14436.08 60.55 55958.07 88888.00 2021-12-24 13:49:53.407 358 14436.07 60.55 55957.95 88888.00 2021-12-24 13:49:54.907 358 14436.05 60.48 55957.85 88888.00 2021-12-24 13:49:54.407 358 14436.01 60.52 55957.84 88888.00 2021-12-24 13:49:55.907 358 14435.94 60.53 55957.82 88888.00 2021-12-24 13:49:55.407 358 14435.90 60.56 55957.79 88888.00 2021-12-24 13:49:56.907 358 14435.85 60.62 55957.76 88888.00 2021-12-24 13:49:56.407 358 14435.85 60.51 55957.75 88888.00 2021-12-24 13:49:57.907 358 14435.84 60.51 55957.72 88888.00 2021-12-24 13:49:57.407 358 14435.82 60.48 55957.65 88888.00 2021-12-24 13:49:58.907 358 14435.77 60.46 55957.53 88888.00 2021-12-24 13:49:58.407 358 14435.78 60.39 55957.42 88888.00 2021-12-24 13:49:59.407 358 14435.74 60.40 55957.35 88888.00 2021-12-24 13:50:00.907 358 14435.72 60.37 55957.39 88888.00 2021-12-24 13:50:00.407 358 14435.70 60.30 55957.33 88888.00 2021-12-24 13:50:01.907 358 14435.75 60.26 55957.24 88888.00 2021-12-24 13:50:01.407 358 14435.84 60.20 55957.15 88888.00 2021-12-24 13:50:02.907 358 14435.89 60.23 55957.02 88888.00 2021-12-24 13:50:02.407 358 14435.87 60.26 55957.01 88888.00 2021-12-24 13:50:03.907 358 14435.88 60.22 55957.07 88888.00 2021-12-24 13:50:03.407 358 14435.97 60.20 55956.99 88888.00 2021-12-24 13:50:04.907 358 14436.07 60.20 55956.78 88888.00 2021-12-24 13:50:04.407 358 14436.10 60.18 55956.70 88888.00 2021-12-24 13:50:05.907 358 14436.10 60.05 55956.78 88888.00 2021-12-24 13:50:05.407 358 14436.15 60.02 55956.77 88888.00 2021-12-24 13:50:06.907 358 14436.18 60.06 55956.63 88888.00 2021-12-24 13:50:06.407 358 14436.17 60.06 55956.62 88888.00 2021-12-24 13:50:07.907 358 14436.19 59.98 55956.64 88888.00 2021-12-24 13:50:07.407 358 14436.25 59.95 55956.58 88888.00 2021-12-24 13:50:08.907 358 14436.34 59.98 55956.53 88888.00 2021-12-24 13:50:08.407 358 14436.40 60.00 55956.55 88888.00 2021-12-24 13:50:09.907 358 14436.48 59.97 55956.51 88888.00 2021-12-24 13:50:09.407 358 14436.52 59.98 55956.50 88888.00 2021-12-24 13:50:10.907 358 14436.61 59.96 55956.52 88888.00 2021-12-24 13:50:10.407 358 14436.63 59.93 55956.42 88888.00 2021-12-24 13:50:11.907 358 14436.64 60.01 55956.43 88888.00 2021-12-24 13:50:11.407 358 14436.71 60.03 55956.41 88888.00 2021-12-24 13:50:12.907 358 14436.76 60.01 55956.42 88888.00 2021-12-24 13:50:12.407 358 14436.83 60.04 55956.52 88888.00 2021-12-24 13:50:13.907 358 14436.90 60.11 55956.42 88888.00 2021-12-24 13:50:13.407 358 14436.93 60.10 55956.39 88888.00 2021-12-24 13:50:14.907 358 14437.03 60.10 55956.35 88888.00 2021-12-24 13:50:14.407 358 14437.05 60.09 55956.36 88888.00 2021-12-24 13:50:15.907 358 14437.12 60.05 55956.41 88888.00 2021-12-24 13:50:15.407 358 14437.10 60.07 55956.40 88888.00 2021-12-24 13:50:16.907 358 14437.14 60.10 55956.43 88888.00 2021-12-24 13:50:16.407 358 14437.21 60.11 55956.45 88888.00 2021-12-24 13:50:17.907 358 14437.24 60.11 55956.48 88888.00 2021-12-24 13:50:17.407 358 14437.28 60.10 55956.43 88888.00 2021-12-24 13:50:18.907 358 14437.29 60.11 55956.46 88888.00 2021-12-24 13:50:18.407 358 14437.32 60.09 55956.45 88888.00 2021-12-24 13:50:19.907 358 14437.35 60.07 55956.45 88888.00 2021-12-24 13:50:19.408 358 14437.38 60.05 55956.44 88888.00 2021-12-24 13:50:20.908 358 14437.41 60.04 55956.49 88888.00 2021-12-24 13:50:20.408 358 14437.46 60.09 55956.42 88888.00 2021-12-24 13:50:21.908 358 14437.49 60.04 55956.45 88888.00 2021-12-24 13:50:21.408 358 14437.56 60.10 55956.44 88888.00 2021-12-24 13:50:22.908 358 14437.54 60.10 55956.41 88888.00 2021-12-24 13:50:22.408 358 14437.60 60.05 55956.38 88888.00 2021-12-24 13:50:23.908 358 14437.59 60.06 55956.45 88888.00 2021-12-24 13:50:23.408 358 14437.60 60.21 55956.38 88888.00 2021-12-24 13:50:24.908 358 14437.60 60.13 55956.41 88888.00 2021-12-24 13:50:24.408 358 14437.63 60.19 55956.38 88888.00 2021-12-24 13:50:25.908 358 14437.65 60.18 55956.44 88888.00 2021-12-24 13:50:25.408 358 14437.70 60.19 55956.39 88888.00 2021-12-24 13:50:26.908 358 14437.68 60.29 55956.41 88888.00 2021-12-24 13:50:26.408 358 14437.69 60.27 55956.36 88888.00 2021-12-24 13:50:27.908 358 14437.69 60.19 55956.39 88888.00 2021-12-24 13:50:27.408 358 14437.69 60.12 55956.35 88888.00 2021-12-24 13:50:28.908 358 14437.73 60.09 55956.31 88888.00 2021-12-24 13:50:28.408 358 14437.73 60.11 55956.36 88888.00 2021-12-24 13:50:29.908 358 14437.79 60.15 55956.36 88888.00 2021-12-24 13:50:29.408 358 14437.78 60.12 55956.38 88888.00 2021-12-24 13:50:30.908 358 14437.78 59.92 55956.30 88888.00 2021-12-24 13:50:30.408 358 14437.78 59.83 55956.38 88888.00 2021-12-24 13:50:31.908 358 14437.83 59.87 55956.32 88888.00 2021-12-24 13:50:31.408 358 14437.86 59.90 55956.30 88888.00 2021-12-24 13:50:32.908 358 14437.88 59.83 55956.23 88888.00 2021-12-24 13:50:32.408 358 14437.91 59.88 55956.17 88888.00 2021-12-24 13:50:33.908 358 14437.94 59.86 55956.24 88888.00 2021-12-24 13:50:33.408 358 14437.97 59.81 55956.34 88888.00 2021-12-24 13:50:34.908 358 14437.95 59.87 55956.35 88888.00 2021-12-24 13:50:34.408 358 14438.01 59.86 55956.30 88888.00 2021-12-24 13:50:35.908 358 14438.06 59.84 55956.31 88888.00 2021-12-24 13:50:35.408 358 14438.07 59.84 55956.38 88888.00 2021-12-24 13:50:36.908 358 14438.12 59.86 55956.41 88888.00 2021-12-24 13:50:36.408 358 14438.07 59.87 55956.43 88888.00 2021-12-24 13:50:37.908 358 14438.04 59.73 55956.48 88888.00 2021-12-24 13:50:37.408 358 14438.04 59.64 55956.46 88888.00 2021-12-24 13:50:38.908 358 14438.05 59.71 55956.50 88888.00 2021-12-24 13:50:38.408 358 14438.05 59.77 55956.49 88888.00 2021-12-24 13:50:39.908 358 14438.00 59.72 55956.48 88888.00 2021-12-24 13:50:39.408 358 14438.02 59.71 55956.51 88888.00 2021-12-24 13:50:40.908 358 14438.00 59.69 55956.58 88888.00 2021-12-24 13:50:40.408 358 14438.02 59.70 55956.61 88888.00 2021-12-24 13:50:41.908 358 14437.98 59.75 55956.61 88888.00 2021-12-24 13:50:41.408 358 14437.92 59.77 55956.64 88888.00 2021-12-24 13:50:42.908 358 14437.91 59.83 55956.67 88888.00 2021-12-24 13:50:42.408 358 14437.87 59.83 55956.70 88888.00 2021-12-24 13:50:43.908 358 14437.81 59.85 55956.67 88888.00 2021-12-24 13:50:43.408 358 14437.76 59.83 55956.59 88888.00 2021-12-24 13:50:44.908 358 14437.70 59.76 55956.63 88888.00 2021-12-24 13:50:44.408 358 14437.58 59.81 55956.61 88888.00 2021-12-24 13:50:45.908 358 14437.55 59.86 55956.61 88888.00 2021-12-24 13:50:45.408 358 14437.47 59.93 55956.55 88888.00 2021-12-24 13:50:46.908 358 14437.40 59.98 55956.54 88888.00 2021-12-24 13:50:46.408 358 14437.33 59.96 55956.52 88888.00 2021-12-24 13:50:47.908 358 14437.27 59.87 55956.52 88888.00 2021-12-24 13:50:47.408 358 14437.23 59.92 55956.49 88888.00 2021-12-24 13:50:48.908 358 14437.13 59.87 55956.57 88888.00 2021-12-24 13:50:48.408 358 14437.03 59.90 55956.50 88888.00 2021-12-24 13:50:49.908 358 14436.93 59.88 55956.49 88888.00 2021-12-24 13:50:49.408 358 14436.83 59.81 55956.46 88888.00 2021-12-24 13:50:50.908 358 14436.71 59.86 55956.46 88888.00 2021-12-24 13:50:50.408 358 14436.63 59.87 55956.43 88888.00 2021-12-24 13:50:51.908 358 14436.64 59.84 55956.29 88888.00 2021-12-24 13:50:51.408 358 14436.53 59.73 55956.31 88888.00 2021-12-24 13:50:52.908 358 14436.50 59.72 55956.26 88888.00 2021-12-24 13:50:52.408 358 14436.45 59.75 55956.16 88888.00 2021-12-24 13:50:53.908 358 14436.38 59.76 55956.11 88888.00 2021-12-24 13:50:53.408 358 14436.42 59.72 55956.01 88888.00 2021-12-24 13:50:54.908 358 14436.33 59.70 55956.12 88888.00 2021-12-24 13:50:54.408 358 14436.29 59.78 55956.11 88888.00 2021-12-24 13:50:55.908 358 14436.27 59.72 55955.97 88888.00 2021-12-24 13:50:55.408 358 14436.22 59.64 55955.90 88888.00 2021-12-24 13:50:56.908 358 14436.21 59.60 55955.77 88888.00 2021-12-24 13:50:56.408 358 14436.19 59.50 55955.80 88888.00 2021-12-24 13:50:57.908 358 14436.24 59.46 55955.78 88888.00 2021-12-24 13:50:57.408 358 14436.26 59.52 55955.70 88888.00 2021-12-24 13:50:58.908 358 14436.26 59.44 55955.73 88888.00 2021-12-24 13:50:58.408 358 14436.30 59.44 55955.68 88888.00 2021-12-24 13:50:59.908 358 14436.34 59.54 55955.67 88888.00 2021-12-24 13:50:59.408 358 14436.38 59.46 55955.54 88888.00 2021-12-24 13:51:00.908 358 14436.38 59.42 55955.61 88888.00 2021-12-24 13:51:00.408 358 14436.48 59.33 55955.59 88888.00 2021-12-24 13:51:01.908 358 14436.48 59.43 55955.52 88888.00 2021-12-24 13:51:01.409 358 14436.53 59.46 55955.47 88888.00 2021-12-24 13:51:02.909 358 14436.59 59.32 55955.50 88888.00 2021-12-24 13:51:02.409 358 14436.65 59.26 55955.51 88888.00 2021-12-24 13:51:03.909 358 14436.71 59.26 55955.51 88888.00 2021-12-24 13:51:03.409 358 14436.84 59.19 55955.50 88888.00 2021-12-24 13:51:04.909 358 14436.90 59.18 55955.51 88888.00 2021-12-24 13:51:04.409 358 14436.98 59.16 55955.47 88888.00 2021-12-24 13:51:05.909 358 14437.03 59.15 55955.43 88888.00 2021-12-24 13:51:05.409 358 14437.09 59.18 55955.42 88888.00 2021-12-24 13:51:06.909 358 14437.17 59.16 55955.42 88888.00 2021-12-24 13:51:06.409 358 14437.24 59.19 55955.42 88888.00 2021-12-24 13:51:07.909 358 14437.30 59.10 55955.41 88888.00 2021-12-24 13:51:07.409 358 14437.37 59.11 55955.42 88888.00 2021-12-24 13:51:08.909 358 14437.42 59.08 55955.47 88888.00 2021-12-24 13:51:08.409 358 14437.50 59.04 55955.46 88888.00 2021-12-24 13:51:09.909 358 14437.56 59.11 55955.46 88888.00 2021-12-24 13:51:09.409 358 14437.59 59.10 55955.48 88888.00 2021-12-24 13:51:10.909 358 14437.64 59.10 55955.46 88888.00 2021-12-24 13:51:10.409 358 14437.69 59.12 55955.54 88888.00 2021-12-24 13:51:11.909 358 14437.74 59.07 55955.54 88888.00 2021-12-24 13:51:11.409 358 14437.79 59.11 55955.57 88888.00 2021-12-24 13:51:12.909 358 14437.81 59.20 55955.61 88888.00 2021-12-24 13:51:12.409 358 14437.83 59.17 55955.65 88888.00 2021-12-24 13:51:13.909 358 14437.89 59.18 55955.67 88888.00 2021-12-24 13:51:13.409 358 14437.91 59.16 55955.71 88888.00 2021-12-24 13:51:14.909 358 14437.88 59.19 55955.75 88888.00 2021-12-24 13:51:14.409 358 14437.88 59.24 55955.74 88888.00 2021-12-24 13:51:15.909 358 14437.87 59.28 55955.78 88888.00 2021-12-24 13:51:15.409 358 14437.86 59.30 55955.79 88888.00 2021-12-24 13:51:16.909 358 14437.86 59.38 55955.89 88888.00 2021-12-24 13:51:16.409 358 14437.84 59.41 55955.89 88888.00 2021-12-24 13:51:17.909 358 14437.87 59.44 55955.98 88888.00 2021-12-24 13:51:17.409 358 14437.82 59.43 55956.07 88888.00 2021-12-24 13:51:18.909 358 14437.76 59.54 55956.07 88888.00 2021-12-24 13:51:18.409 358 14437.69 59.60 55956.14 88888.00 2021-12-24 13:51:19.909 358 14437.67 59.66 55956.16 88888.00 2021-12-24 13:51:19.409 358 14437.67 59.72 55956.25 88888.00 2021-12-24 13:51:20.909 358 14437.57 59.79 55956.31 88888.00 2021-12-24 13:51:21.909 358 14437.49 59.84 55956.35 88888.00 2021-12-24 13:51:21.409 358 14437.47 59.89 55956.40 88888.00 2021-12-24 13:51:22.909 358 14437.41 59.88 55956.42 88888.00 2021-12-24 13:51:22.409 358 14437.39 59.83 55956.44 88888.00 2021-12-24 13:51:23.909 358 14437.33 59.83 55956.48 88888.00 2021-12-24 13:51:23.409 358 14437.29 59.84 55956.52 88888.00 2021-12-24 13:51:24.909 358 14437.26 59.93 55956.63 88888.00 2021-12-24 13:51:24.409 358 14437.20 59.96 55956.74 88888.00 2021-12-24 13:51:25.909 358 14437.21 60.04 55956.71 88888.00 2021-12-24 13:51:25.409 358 14437.13 60.05 55956.81 88888.00 2021-12-24 13:51:26.909 358 14437.13 60.07 55956.79 88888.00 2021-12-24 13:51:26.409 358 14437.07 60.15 55956.82 88888.00 2021-12-24 13:51:27.909 358 14437.08 60.19 55956.91 88888.00 2021-12-24 13:51:27.409 358 14437.08 60.12 55956.87 88888.00 2021-12-24 13:51:28.909 358 14437.02 60.15 55956.91 88888.00 2021-12-24 13:51:28.409 358 14436.98 60.40 55956.88 88888.00 2021-12-24 13:51:29.909 358 14436.96 60.40 55956.86 88888.00 2021-12-24 13:51:29.409 358 14436.95 60.28 55956.97 88888.00 2021-12-24 13:51:30.909 358 14436.94 60.31 55956.91 88888.00 2021-12-24 13:51:31.909 358 14436.90 60.35 55957.18 88888.00 2021-12-24 13:51:31.409 358 14436.90 60.44 55957.10 88888.00 2021-12-24 13:51:32.909 358 14436.87 60.47 55957.07 88888.00 2021-12-24 13:51:32.409 358 14436.90 60.37 55957.13 88888.00 2021-12-24 13:51:33.909 358 14436.90 60.34 55957.08 88888.00 2021-12-24 13:51:33.409 358 14436.86 60.39 55957.15 88888.00 2021-12-24 13:51:34.909 358 14436.85 60.43 55957.20 88888.00 2021-12-24 13:51:34.409 358 14436.89 60.35 55957.18 88888.00 2021-12-24 13:51:35.909 358 14436.84 60.30 55957.16 88888.00 2021-12-24 13:51:35.409 358 14436.76 60.37 55957.19 88888.00 2021-12-24 13:51:36.909 358 14436.81 60.39 55957.13 88888.00 2021-12-24 13:51:36.409 358 14436.82 60.40 55957.11 88888.00 2021-12-24 13:51:37.909 358 14436.79 60.46 55957.18 88888.00 2021-12-24 13:51:37.409 358 14436.81 60.39 55957.18 88888.00 2021-12-24 13:51:38.909 358 14436.85 60.28 55957.07 88888.00 2021-12-24 13:51:38.409 358 14436.81 60.30 55957.07 88888.00 2021-12-24 13:51:39.909 358 14436.82 60.31 55957.08 88888.00 2021-12-24 13:51:39.409 358 14436.86 60.36 55957.01 88888.00 2021-12-24 13:51:40.909 358 14436.80 60.35 55957.02 88888.00 2021-12-24 13:51:41.909 358 14436.93 60.36 55957.02 88888.00 2021-12-24 13:51:41.409 358 14436.94 60.32 55957.00 88888.00 2021-12-24 13:51:42.909 358 14436.92 60.23 55957.00 88888.00 2021-12-24 13:51:42.409 358 14436.98 60.19 55956.99 88888.00 2021-12-24 13:51:43.909 358 14437.00 60.23 55957.01 88888.00 2021-12-24 13:51:43.409 358 14437.02 60.21 55957.00 88888.00 2021-12-24 13:51:44.909 358 14437.00 60.23 55956.95 88888.00 2021-12-24 13:51:44.410 358 14436.96 60.27 55957.04 88888.00 2021-12-24 13:51:45.910 358 14436.98 60.22 55957.05 88888.00 2021-12-24 13:51:45.410 358 14436.96 60.11 55957.01 88888.00 2021-12-24 13:51:46.910 358 14436.96 60.05 55957.06 88888.00 2021-12-24 13:51:46.410 358 14437.01 60.15 55956.96 88888.00 2021-12-24 13:51:47.910 358 14437.02 60.24 55956.98 88888.00 2021-12-24 13:51:47.410 358 14437.03 60.26 55957.00 88888.00 2021-12-24 13:51:48.910 358 14437.04 60.21 55957.01 88888.00 2021-12-24 13:51:48.410 358 14437.03 60.19 55957.04 88888.00 2021-12-24 13:51:49.910 358 14437.04 60.20 55956.99 88888.00 2021-12-24 13:51:49.410 358 14437.05 60.19 55956.93 88888.00 2021-12-24 13:51:50.910 358 14437.07 60.17 55957.01 88888.00 2021-12-24 13:51:50.410 358 14437.13 60.13 55957.09 88888.00 2021-12-24 13:51:51.910 358 14437.14 60.09 55957.02 88888.00 2021-12-24 13:51:51.410 358 14437.11 60.11 55957.02 88888.00 2021-12-24 13:51:52.910 358 14437.09 60.20 55957.02 88888.00 2021-12-24 13:51:52.410 358 14437.07 60.24 55957.08 88888.00 2021-12-24 13:51:53.910 358 14437.12 60.27 55957.14 88888.00 2021-12-24 13:51:53.410 358 14437.16 60.20 55957.05 88888.00 2021-12-24 13:51:54.910 358 14437.11 60.15 55957.13 88888.00 2021-12-24 13:51:54.410 358 14437.14 60.22 55957.21 88888.00 2021-12-24 13:51:55.910 358 14437.14 60.22 55957.15 88888.00 2021-12-24 13:51:55.410 358 14437.14 60.23 55957.13 88888.00 2021-12-24 13:51:56.910 358 14437.22 60.38 55957.11 88888.00 2021-12-24 13:51:56.410 358 14437.21 60.30 55957.09 88888.00 2021-12-24 13:51:57.910 358 14437.20 60.28 55957.19 88888.00 2021-12-24 13:51:57.410 358 14437.19 60.30 55957.23 88888.00 2021-12-24 13:51:58.910 358 14437.17 60.35 55957.26 88888.00 2021-12-24 13:51:58.410 358 14437.14 60.38 55957.34 88888.00 2021-12-24 13:51:59.910 358 14437.19 60.43 55957.27 88888.00 2021-12-24 13:51:59.410 358 14437.20 60.48 55957.27 88888.00 2021-12-24 13:52:00.910 358 14437.21 60.51 55957.25 88888.00 2021-12-24 13:52:00.410 358 14437.21 60.51 55957.18 88888.00 2021-12-24 13:52:01.910 358 14437.18 60.49 55957.28 88888.00 2021-12-24 13:52:01.410 358 14437.16 60.47 55957.34 88888.00 2021-12-24 13:52:02.910 358 14437.18 60.43 55957.28 88888.00 2021-12-24 13:52:02.410 358 14437.13 60.38 55957.32 88888.00 2021-12-24 13:52:03.910 358 14437.14 60.40 55957.29 88888.00 2021-12-24 13:52:03.410 358 14437.19 60.51 55957.21 88888.00 2021-12-24 13:52:04.910 358 14437.16 60.55 55957.23 88888.00 2021-12-24 13:52:04.410 358 14437.18 60.57 55957.20 88888.00 2021-12-24 13:52:05.910 358 14437.18 60.64 55957.10 88888.00 2021-12-24 13:52:05.410 358 14437.16 60.68 55957.20 88888.00 2021-12-24 13:52:06.910 358 14437.17 60.76 55957.23 88888.00 2021-12-24 13:52:06.410 358 14437.16 60.71 55957.16 88888.00 2021-12-24 13:52:07.910 358 14437.13 60.74 55957.17 88888.00 2021-12-24 13:52:07.410 358 14437.18 60.77 55957.16 88888.00 2021-12-24 13:52:08.910 358 14437.13 60.74 55957.15 88888.00 2021-12-24 13:52:08.410 358 14437.08 60.68 55957.20 88888.00 2021-12-24 13:52:09.910 358 14437.07 60.61 55957.13 88888.00 2021-12-24 13:52:09.410 358 14437.09 60.61 55957.01 88888.00 2021-12-24 13:52:10.910 358 14437.09 60.60 55957.06 88888.00 2021-12-24 13:52:10.410 358 14437.12 60.63 55957.05 88888.00 2021-12-24 13:52:11.910 358 14437.14 60.62 55957.15 88888.00 2021-12-24 13:52:11.410 358 14437.17 60.61 55957.08 88888.00 2021-12-24 13:52:12.410 358 14437.17 60.62 55957.09 88888.00 2021-12-24 13:52:13.910 358 14437.24 60.60 55957.05 88888.00 2021-12-24 13:52:13.410 358 14437.24 60.62 55956.99 88888.00 2021-12-24 13:52:14.910 358 14437.30 60.72 55957.02 88888.00 2021-12-24 13:52:14.410 358 14437.38 60.70 55956.98 88888.00 2021-12-24 13:52:15.910 358 14437.38 60.64 55957.05 88888.00 2021-12-24 13:52:15.410 358 14437.41 60.63 55957.09 88888.00 2021-12-24 13:52:16.910 358 14437.42 60.66 55957.14 88888.00 2021-12-24 13:52:16.410 358 14437.48 60.71 55957.14 88888.00 2021-12-24 13:52:17.910 358 14437.54 60.68 55957.11 88888.00 2021-12-24 13:52:17.410 358 14437.52 60.68 55957.18 88888.00 2021-12-24 13:52:18.910 358 14437.61 60.63 55957.20 88888.00 2021-12-24 13:52:18.410 358 14437.66 60.54 55957.23 88888.00 2021-12-24 13:52:19.910 358 14437.69 60.55 55957.27 88888.00 2021-12-24 13:52:19.410 358 14437.70 60.60 55957.26 88888.00 2021-12-24 13:52:20.910 358 14437.73 60.62 55957.32 88888.00 2021-12-24 13:52:20.410 358 14437.79 60.64 55957.32 88888.00 2021-12-24 13:52:21.910 358 14437.85 60.59 55957.37 88888.00 2021-12-24 13:52:21.410 358 14437.91 60.56 55957.38 88888.00 2021-12-24 13:52:22.910 358 14437.94 60.54 55957.34 88888.00 2021-12-24 13:52:22.410 358 14437.96 60.57 55957.36 88888.00 2021-12-24 13:52:23.910 358 14438.00 60.59 55957.38 88888.00 2021-12-24 13:52:23.410 358 14438.02 60.60 55957.46 88888.00 2021-12-24 13:52:24.910 358 14438.09 60.63 55957.36 88888.00 2021-12-24 13:52:24.410 358 14438.11 60.49 55957.41 88888.00 2021-12-24 13:52:25.910 358 14438.15 60.47 55957.43 88888.00 2021-12-24 13:52:25.410 358 14438.19 60.51 55957.46 88888.00 2021-12-24 13:52:26.910 358 14438.22 60.54 55957.45 88888.00 2021-12-24 13:52:26.411 358 14438.23 60.65 55957.42 88888.00 2021-12-24 13:52:27.911 358 14438.23 60.62 55957.42 88888.00 2021-12-24 13:52:27.411 358 14438.24 60.52 55957.30 88888.00 2021-12-24 13:52:28.911 358 14438.28 60.44 55957.25 88888.00 2021-12-24 13:52:28.411 358 14438.29 60.36 55957.27 88888.00 2021-12-24 13:52:29.911 358 14438.28 60.39 55957.28 88888.00 2021-12-24 13:52:29.411 358 14438.32 60.46 55957.25 88888.00 2021-12-24 13:52:30.911 358 14438.37 60.52 55957.23 88888.00 2021-12-24 13:52:30.411 358 14438.31 60.47 55957.18 88888.00 2021-12-24 13:52:31.911 358 14438.38 60.37 55957.10 88888.00 2021-12-24 13:52:31.411 358 14438.35 60.31 55957.02 88888.00 2021-12-24 13:52:32.411 358 14438.31 60.24 55956.93 88888.00 2021-12-24 13:52:33.911 358 14438.35 60.20 55956.85 88888.00 2021-12-24 13:52:33.411 358 14438.33 60.20 55956.86 88888.00 2021-12-24 13:52:34.911 358 14438.31 60.15 55956.73 88888.00 2021-12-24 13:52:34.411 358 14438.22 60.09 55956.65 88888.00 2021-12-24 13:52:35.911 358 14438.14 60.10 55956.60 88888.00 2021-12-24 13:52:35.411 358 14438.14 60.05 55956.53 88888.00 2021-12-24 13:52:36.911 358 14438.14 60.03 55956.46 88888.00 2021-12-24 13:52:36.411 358 14438.18 59.97 55956.38 88888.00 2021-12-24 13:52:37.911 358 14438.13 59.87 55956.36 88888.00 2021-12-24 13:52:37.411 358 14438.07 59.83 55956.29 88888.00 2021-12-24 13:52:38.911 358 14438.06 59.87 55956.21 88888.00 2021-12-24 13:52:38.411 358 14438.10 59.92 55956.15 88888.00 2021-12-24 13:52:39.911 358 14438.12 59.89 55956.13 88888.00 2021-12-24 13:52:39.411 358 14438.11 59.87 55956.07 88888.00 2021-12-24 13:52:40.911 358 14438.11 59.88 55956.01 88888.00 2021-12-24 13:52:40.411 358 14438.16 59.86 55955.89 88888.00 2021-12-24 13:52:41.911 358 14438.19 59.83 55955.85 88888.00 2021-12-24 13:52:41.411 358 14438.21 59.80 55955.73 88888.00 2021-12-24 13:52:42.911 358 14438.20 59.81 55955.71 88888.00 2021-12-24 13:52:42.411 358 14438.20 59.78 55955.77 88888.00 2021-12-24 13:52:43.911 358 14438.21 59.83 55955.69 88888.00 2021-12-24 13:52:43.411 358 14438.25 59.75 55955.54 88888.00 2021-12-24 13:52:44.911 358 14438.29 59.70 55955.49 88888.00 2021-12-24 13:52:44.411 358 14438.28 59.53 55955.50 88888.00 2021-12-24 13:52:45.911 358 14438.33 59.51 55955.47 88888.00 2021-12-24 13:52:45.411 358 14438.39 59.58 55955.42 88888.00 2021-12-24 13:52:46.911 358 14438.43 59.55 55955.38 88888.00 2021-12-24 13:52:46.411 358 14438.48 59.52 55955.37 88888.00 2021-12-24 13:52:47.911 358 14438.52 59.52 55955.26 88888.00 2021-12-24 13:52:47.411 358 14438.58 59.46 55955.28 88888.00 2021-12-24 13:52:48.911 358 14438.59 59.44 55955.27 88888.00 2021-12-24 13:52:48.411 358 14438.54 59.45 55955.20 88888.00 2021-12-24 13:52:49.911 358 14438.56 59.46 55955.13 88888.00 2021-12-24 13:52:49.411 358 14438.61 59.46 55955.08 88888.00 2021-12-24 13:52:50.911 358 14438.62 59.47 55955.03 88888.00 2021-12-24 13:52:50.411 358 14438.62 59.46 55955.03 88888.00 2021-12-24 13:52:51.911 358 14438.62 59.46 55954.98 88888.00 2021-12-24 13:52:51.411 358 14438.66 59.41 55954.96 88888.00 2021-12-24 13:52:52.911 358 14438.65 59.46 55954.99 88888.00 2021-12-24 13:52:52.411 358 14438.65 59.41 55954.91 88888.00 2021-12-24 13:52:53.911 358 14438.68 59.35 55954.91 88888.00 2021-12-24 13:52:53.411 358 14438.68 59.33 55954.95 88888.00 2021-12-24 13:52:54.911 358 14438.72 59.28 55954.91 88888.00 2021-12-24 13:52:54.411 358 14438.77 59.33 55954.83 88888.00 2021-12-24 13:52:55.911 358 14438.75 59.42 55954.86 88888.00 2021-12-24 13:52:55.411 358 14438.71 59.38 55954.83 88888.00 2021-12-24 13:52:56.911 358 14438.67 59.32 55954.79 88888.00 2021-12-24 13:52:56.411 358 14438.75 59.29 55954.77 88888.00 2021-12-24 13:52:57.911 358 14438.88 59.34 55954.75 88888.00 2021-12-24 13:52:57.411 358 14438.90 59.36 55954.66 88888.00 2021-12-24 13:52:58.911 358 14438.90 59.34 55954.73 88888.00 2021-12-24 13:52:58.411 358 14438.90 59.27 55954.80 88888.00 2021-12-24 13:52:59.911 358 14438.88 59.27 55954.70 88888.00 2021-12-24 13:52:59.411 358 14438.90 59.19 55954.66 88888.00 2021-12-24 13:53:00.911 358 14438.90 59.09 55954.68 88888.00 2021-12-24 13:53:00.411 358 14438.89 59.09 55954.70 88888.00 2021-12-24 13:53:01.911 358 14438.87 59.10 55954.64 88888.00 2021-12-24 13:53:01.411 358 14438.87 59.09 55954.63 88888.00 2021-12-24 13:53:02.911 358 14438.88 59.11 55954.67 88888.00 2021-12-24 13:53:02.411 358 14438.88 59.05 55954.68 88888.00 2021-12-24 13:53:03.911 358 14438.91 59.01 55954.68 88888.00 2021-12-24 13:53:03.411 358 14438.87 59.02 55954.70 88888.00 2021-12-24 13:53:04.911 358 14438.86 59.03 55954.74 88888.00 2021-12-24 13:53:04.411 358 14438.86 59.00 55954.72 88888.00 2021-12-24 13:53:05.911 358 14438.85 58.93 55954.65 88888.00 2021-12-24 13:53:05.411 358 14438.84 59.00 55954.67 88888.00 2021-12-24 13:53:06.911 358 14438.83 58.91 55954.72 88888.00 2021-12-24 13:53:06.411 358 14438.85 58.94 55954.73 88888.00 2021-12-24 13:53:07.911 358 14438.85 58.96 55954.76 88888.00 2021-12-24 13:53:07.411 358 14438.85 59.01 55954.85 88888.00 2021-12-24 13:53:08.911 358 14438.84 58.96 55954.84 88888.00 2021-12-24 13:53:08.412 358 14438.85 58.96 55954.83 88888.00 2021-12-24 13:53:09.912 358 14438.86 59.02 55954.83 88888.00 2021-12-24 13:53:09.412 358 14438.88 59.02 55954.88 88888.00 2021-12-24 13:53:10.912 358 14438.88 58.96 55954.79 88888.00 2021-12-24 13:53:10.412 358 14438.86 58.94 55954.82 88888.00 2021-12-24 13:53:11.912 358 14438.86 58.96 55954.85 88888.00 2021-12-24 13:53:11.412 358 14438.90 59.03 55954.83 88888.00 2021-12-24 13:53:12.912 358 14438.96 58.96 55954.85 88888.00 2021-12-24 13:53:12.412 358 14438.95 59.00 55954.91 88888.00 2021-12-24 13:53:13.912 358 14438.93 59.05 55954.95 88888.00 2021-12-24 13:53:14.912 358 14438.99 59.25 55954.93 88888.00 2021-12-24 13:53:14.412 358 14439.03 59.20 55954.96 88888.00 2021-12-24 13:53:15.912 358 14439.04 59.20 55954.99 88888.00 2021-12-24 13:53:15.412 358 14439.04 59.17 55954.96 88888.00 2021-12-24 13:53:16.912 358 14439.02 59.13 55954.99 88888.00 2021-12-24 13:53:16.412 358 14439.05 59.15 55955.03 88888.00 2021-12-24 13:53:17.912 358 14439.08 59.18 55955.09 88888.00 2021-12-24 13:53:17.412 358 14439.09 59.19 55955.09 88888.00 2021-12-24 13:53:18.912 358 14439.17 59.12 55955.09 88888.00 2021-12-24 13:53:18.412 358 14439.23 59.12 55955.03 88888.00 2021-12-24 13:53:19.912 358 14439.23 59.11 55955.00 88888.00 2021-12-24 13:53:19.412 358 14439.19 59.08 55955.03 88888.00 2021-12-24 13:53:20.912 358 14439.27 59.09 55954.99 88888.00 2021-12-24 13:53:20.412 358 14439.31 59.07 55954.94 88888.00 2021-12-24 13:53:21.912 358 14439.34 59.02 55954.91 88888.00 2021-12-24 13:53:21.412 358 14439.37 59.01 55954.91 88888.00 2021-12-24 13:53:22.912 358 14439.40 58.95 55954.91 88888.00 2021-12-24 13:53:22.412 358 14439.43 58.88 55954.95 88888.00 2021-12-24 13:53:23.912 358 14439.42 58.83 55954.86 88888.00 2021-12-24 13:53:23.412 358 14439.43 58.85 55954.83 88888.00 2021-12-24 13:53:24.912 358 14439.41 58.96 55954.88 88888.00 2021-12-24 13:53:24.412 358 14439.49 58.88 55954.86 88888.00 2021-12-24 13:53:25.912 358 14439.52 58.86 55954.81 88888.00 2021-12-24 13:53:25.412 358 14439.52 58.91 55954.74 88888.00 2021-12-24 13:53:26.912 358 14439.52 58.92 55954.70 88888.00 2021-12-24 13:53:26.412 358 14439.49 58.86 55954.71 88888.00 2021-12-24 13:53:27.912 358 14439.49 58.80 55954.67 88888.00 2021-12-24 13:53:27.412 358 14439.48 58.84 55954.65 88888.00 2021-12-24 13:53:28.912 358 14439.50 58.83 55954.60 88888.00 2021-12-24 13:53:28.412 358 14439.58 58.79 55954.58 88888.00 2021-12-24 13:53:29.912 358 14439.59 58.69 55954.61 88888.00 2021-12-24 13:53:29.412 358 14439.59 58.60 55954.61 88888.00 2021-12-24 13:53:30.912 358 14439.62 58.57 55954.55 88888.00 2021-12-24 13:53:30.412 358 14439.63 58.59 55954.53 88888.00 2021-12-24 13:53:31.912 358 14439.64 58.59 55954.49 88888.00 2021-12-24 13:53:31.412 358 14439.63 58.57 55954.55 88888.00 2021-12-24 13:53:32.912 358 14439.60 58.66 55954.54 88888.00 2021-12-24 13:53:32.412 358 14439.61 58.57 55954.57 88888.00 2021-12-24 13:53:33.912 358 14439.61 58.51 55954.55 88888.00 2021-12-24 13:53:33.412 358 14439.61 58.59 55954.58 88888.00 2021-12-24 13:53:34.912 358 14439.60 58.53 55954.61 88888.00 2021-12-24 13:53:34.412 358 14439.59 58.59 55954.56 88888.00 2021-12-24 13:53:35.912 358 14439.56 58.56 55954.51 88888.00 2021-12-24 13:53:35.412 358 14439.56 58.50 55954.58 88888.00 2021-12-24 13:53:36.912 358 14439.56 58.52 55954.70 88888.00 2021-12-24 13:53:36.412 358 14439.55 58.56 55954.62 88888.00 2021-12-24 13:53:37.912 358 14439.48 58.60 55954.55 88888.00 2021-12-24 13:53:37.412 358 14439.45 58.60 55954.55 88888.00 2021-12-24 13:53:38.912 358 14439.49 58.59 55954.56 88888.00 2021-12-24 13:53:38.412 358 14439.45 58.58 55954.62 88888.00 2021-12-24 13:53:39.912 358 14439.41 58.50 55954.67 88888.00 2021-12-24 13:53:39.412 358 14439.41 58.49 55954.65 88888.00 2021-12-24 13:53:40.912 358 14439.37 58.51 55954.64 88888.00 2021-12-24 13:53:40.412 358 14439.33 58.54 55954.68 88888.00 2021-12-24 13:53:41.912 358 14439.31 58.59 55954.74 88888.00 2021-12-24 13:53:41.412 358 14439.31 58.68 55954.79 88888.00 2021-12-24 13:53:42.912 358 14439.27 58.90 55954.74 88888.00 2021-12-24 13:53:42.412 358 14439.18 58.99 55954.72 88888.00 2021-12-24 13:53:43.912 358 14439.15 59.01 55954.81 88888.00 2021-12-24 13:53:43.412 358 14439.12 58.97 55954.81 88888.00 2021-12-24 13:53:44.912 358 14439.09 58.82 55954.75 88888.00 2021-12-24 13:53:44.412 358 14439.05 58.92 55954.73 88888.00 2021-12-24 13:53:45.912 358 14439.03 59.15 55954.77 88888.00 2021-12-24 13:53:45.412 358 14438.97 59.07 55954.84 88888.00 2021-12-24 13:53:46.912 358 14438.93 58.87 55954.80 88888.00 2021-12-24 13:53:46.412 358 14438.88 59.02 55954.81 88888.00 2021-12-24 13:53:47.912 358 14438.86 59.03 55954.84 88888.00 2021-12-24 13:53:47.412 358 14438.84 59.11 55954.88 88888.00 2021-12-24 13:53:48.912 358 14438.79 59.13 55954.88 88888.00 2021-12-24 13:53:48.412 358 14438.77 59.04 55954.89 88888.00 2021-12-24 13:53:49.912 358 14438.75 58.94 55954.92 88888.00 2021-12-24 13:53:49.412 358 14438.76 58.96 55954.86 88888.00 2021-12-24 13:53:50.912 358 14438.79 59.03 55954.86 88888.00 2021-12-24 13:53:50.412 358 14438.80 59.05 55954.91 88888.00 2021-12-24 13:53:51.912 358 14438.77 59.11 55954.85 88888.00 2021-12-24 13:53:51.413 358 14438.75 59.07 55954.84 88888.00 2021-12-24 13:53:52.913 358 14438.75 59.02 55954.91 88888.00 2021-12-24 13:53:52.413 358 14438.76 58.99 55954.90 88888.00 2021-12-24 13:53:53.913 358 14438.76 59.03 55954.86 88888.00 2021-12-24 13:53:53.413 358 14438.76 58.96 55954.99 88888.00 2021-12-24 13:53:54.913 358 14438.72 58.93 55954.95 88888.00 2021-12-24 13:53:54.413 358 14438.77 58.95 55954.90 88888.00 2021-12-24 13:53:55.913 358 14438.81 58.92 55954.96 88888.00 2021-12-24 13:53:55.413 358 14438.83 58.93 55954.99 88888.00 2021-12-24 13:53:56.913 358 14438.85 58.99 55954.99 88888.00 2021-12-24 13:53:56.413 358 14438.91 59.03 55955.05 88888.00 2021-12-24 13:53:57.913 358 14438.95 59.04 55955.05 88888.00 2021-12-24 13:53:57.413 358 14438.95 59.09 55955.11 88888.00 2021-12-24 13:53:58.913 358 14438.98 59.20 55955.18 88888.00 2021-12-24 13:53:58.413 358 14439.03 59.28 55955.15 88888.00 2021-12-24 13:53:59.913 358 14439.03 59.22 55955.12 88888.00 2021-12-24 13:53:59.413 358 14439.07 59.18 55955.22 88888.00 2021-12-24 13:54:00.913 358 14439.09 59.24 55955.31 88888.00 2021-12-24 13:54:00.413 358 14439.15 59.29 55955.29 88888.00 2021-12-24 13:54:01.913 358 14439.21 59.37 55955.38 88888.00 2021-12-24 13:54:02.913 358 14439.26 59.35 55955.49 88888.00 2021-12-24 13:54:02.413 358 14439.27 59.36 55955.49 88888.00 2021-12-24 13:54:03.913 358 14439.31 59.47 55955.60 88888.00 2021-12-24 13:54:03.413 358 14439.35 59.67 55955.67 88888.00 2021-12-24 13:54:04.913 358 14439.41 59.69 55955.76 88888.00 2021-12-24 13:54:04.413 358 14439.41 59.69 55955.86 88888.00 2021-12-24 13:54:05.913 358 14439.40 59.72 55955.88 88888.00 2021-12-24 13:54:05.413 358 14439.36 59.79 55955.99 88888.00 2021-12-24 13:54:06.913 358 14439.35 59.87 55956.07 88888.00 2021-12-24 13:54:06.413 358 14439.34 59.95 55956.12 88888.00 2021-12-24 13:54:07.913 358 14439.39 59.94 55956.20 88888.00 2021-12-24 13:54:07.413 358 14439.40 59.95 55956.20 88888.00 2021-12-24 13:54:08.913 358 14439.37 59.90 55956.27 88888.00 2021-12-24 13:54:08.413 358 14439.40 59.97 55956.36 88888.00 2021-12-24 13:54:09.913 358 14439.40 60.04 55956.42 88888.00 2021-12-24 13:54:09.413 358 14439.34 60.19 55956.44 88888.00 2021-12-24 13:54:10.913 358 14439.31 60.24 55956.41 88888.00 2021-12-24 13:54:10.413 358 14439.30 60.23 55956.43 88888.00 2021-12-24 13:54:11.913 358 14439.28 60.32 55956.44 88888.00 2021-12-24 13:54:11.413 358 14439.23 60.46 55956.50 88888.00 2021-12-24 13:54:12.913 358 14439.23 60.45 55956.48 88888.00 2021-12-24 13:54:12.413 358 14439.21 60.51 55956.50 88888.00 2021-12-24 13:54:13.913 358 14439.11 60.53 55956.55 88888.00 2021-12-24 13:54:13.413 358 14438.99 60.56 55956.58 88888.00 2021-12-24 13:54:14.913 358 14438.96 60.60 55956.57 88888.00 2021-12-24 13:54:14.413 358 14438.91 60.64 55956.63 88888.00 2021-12-24 13:54:15.913 358 14438.90 60.78 55956.63 88888.00 2021-12-24 13:54:15.413 358 14438.86 60.64 55956.61 88888.00 2021-12-24 13:54:16.913 358 14438.84 60.69 55956.60 88888.00 2021-12-24 13:54:16.413 358 14438.81 60.70 55956.61 88888.00 2021-12-24 13:54:17.913 358 14438.81 60.64 55956.59 88888.00 2021-12-24 13:54:17.413 358 14438.84 60.63 55956.58 88888.00 2021-12-24 13:54:18.913 358 14438.75 60.64 55956.49 88888.00 2021-12-24 13:54:18.413 358 14438.72 60.70 55956.45 88888.00 2021-12-24 13:54:19.913 358 14438.72 60.77 55956.44 88888.00 2021-12-24 13:54:19.413 358 14438.74 60.76 55956.38 88888.00 2021-12-24 13:54:20.913 358 14438.71 60.61 55956.35 88888.00 2021-12-24 13:54:20.413 358 14438.76 60.77 55956.25 88888.00 2021-12-24 13:54:21.913 358 14438.75 60.79 55956.17 88888.00 2021-12-24 13:54:21.413 358 14438.81 60.70 55956.14 88888.00 2021-12-24 13:54:22.913 358 14438.83 60.71 55956.14 88888.00 2021-12-24 13:54:22.413 358 14438.85 60.64 55956.11 88888.00 2021-12-24 13:54:23.913 358 14438.87 60.54 55955.99 88888.00 2021-12-24 13:54:23.413 358 14438.88 60.48 55955.85 88888.00 2021-12-24 13:54:24.913 358 14438.93 60.59 55955.69 88888.00 2021-12-24 13:54:24.413 358 14438.96 60.56 55955.68 88888.00 2021-12-24 13:54:25.413 358 14439.12 60.45 55955.54 88888.00 2021-12-24 13:54:26.913 358 14439.18 60.29 55955.47 88888.00 2021-12-24 13:54:26.413 358 14439.23 60.19 55955.35 88888.00 2021-12-24 13:54:27.913 358 14439.31 60.18 55955.27 88888.00 2021-12-24 13:54:27.413 358 14439.32 60.21 55955.27 88888.00 2021-12-24 13:54:28.913 358 14439.31 60.23 55955.15 88888.00 2021-12-24 13:54:28.413 358 14439.33 60.17 55955.03 88888.00 2021-12-24 13:54:29.913 358 14439.37 60.09 55954.99 88888.00 2021-12-24 13:54:29.413 358 14439.39 60.01 55954.89 88888.00 2021-12-24 13:54:30.913 358 14439.40 59.86 55954.82 88888.00 2021-12-24 13:54:30.413 358 14439.44 59.76 55954.70 88888.00 2021-12-24 13:54:31.913 358 14439.51 59.80 55954.61 88888.00 2021-12-24 13:54:31.413 358 14439.55 59.78 55954.55 88888.00 2021-12-24 13:54:32.913 358 14439.59 59.69 55954.48 88888.00 2021-12-24 13:54:32.413 358 14439.62 59.54 55954.35 88888.00 2021-12-24 13:54:33.913 358 14439.65 59.47 55954.29 88888.00 2021-12-24 13:54:33.404 358 14439.73 59.44 55954.26 88888.00 2021-12-24 13:54:34.904 358 14439.85 59.41 55954.17 88888.00 2021-12-24 13:54:34.404 358 14439.88 59.36 55954.06 88888.00 2021-12-24 13:54:35.904 358 14439.90 59.37 55953.95 88888.00 2021-12-24 13:54:35.404 358 14439.95 59.29 55953.85 88888.00 2021-12-24 13:54:36.904 358 14439.99 59.18 55953.83 88888.00 2021-12-24 13:54:36.404 358 14439.99 59.16 55953.85 88888.00 2021-12-24 13:54:37.904 358 14440.00 59.16 55953.68 88888.00 2021-12-24 13:54:37.404 358 14440.07 59.08 55953.58 88888.00 2021-12-24 13:54:38.904 358 14440.10 59.01 55953.50 88888.00 2021-12-24 13:54:38.404 358 14440.13 58.95 55953.50 88888.00 2021-12-24 13:54:39.904 358 14440.09 58.88 55953.48 88888.00 2021-12-24 13:54:39.404 358 14440.08 58.85 55953.44 88888.00 2021-12-24 13:54:40.904 358 14440.09 58.84 55953.36 88888.00 2021-12-24 13:54:40.404 358 14440.15 58.82 55953.32 88888.00 2021-12-24 13:54:41.904 358 14440.14 58.77 55953.34 88888.00 2021-12-24 13:54:41.404 358 14440.15 58.74 55953.30 88888.00 2021-12-24 13:54:42.904 358 14440.06 58.61 55953.18 88888.00 2021-12-24 13:54:42.404 358 14439.97 58.62 55953.13 88888.00 2021-12-24 13:54:43.904 358 14440.02 58.67 55953.07 88888.00 2021-12-24 13:54:43.404 358 14440.04 58.62 55953.07 88888.00 2021-12-24 13:54:44.904 358 14440.02 58.65 55953.05 88888.00 2021-12-24 13:54:44.404 358 14440.02 58.65 55953.01 88888.00 2021-12-24 13:54:45.904 358 14440.02 58.62 55953.10 88888.00 2021-12-24 13:54:45.404 358 14439.98 58.54 55953.15 88888.00 2021-12-24 13:54:46.904 358 14439.91 58.42 55953.13 88888.00 2021-12-24 13:54:46.404 358 14439.85 58.41 55953.11 88888.00 2021-12-24 13:54:47.904 358 14439.86 58.34 55953.06 88888.00 2021-12-24 13:54:47.404 358 14439.89 58.27 55953.07 88888.00 2021-12-24 13:54:48.904 358 14439.88 58.29 55953.08 88888.00 2021-12-24 13:54:48.404 358 14439.96 58.36 55953.11 88888.00 2021-12-24 13:54:49.904 358 14439.97 58.45 55953.06 88888.00 2021-12-24 13:54:49.404 358 14440.00 58.42 55953.07 88888.00 2021-12-24 13:54:50.904 358 14439.98 58.36 55953.20 88888.00 2021-12-24 13:54:50.404 358 14439.98 58.33 55953.25 88888.00 2021-12-24 13:54:51.904 358 14440.01 58.35 55953.24 88888.00 2021-12-24 13:54:51.404 358 14440.01 58.42 55953.30 88888.00 2021-12-24 13:54:52.904 358 14440.04 58.49 55953.36 88888.00 2021-12-24 13:54:52.404 358 14440.05 58.41 55953.40 88888.00 2021-12-24 13:54:53.904 358 14440.05 58.42 55953.41 88888.00 2021-12-24 13:54:53.404 358 14440.04 58.42 55953.44 88888.00 2021-12-24 13:54:54.904 358 14439.99 58.43 55953.45 88888.00 2021-12-24 13:54:54.404 358 14440.05 58.40 55953.55 88888.00 2021-12-24 13:54:55.904 358 14440.07 58.45 55953.57 88888.00 2021-12-24 13:54:55.404 358 14440.05 58.51 55953.55 88888.00 2021-12-24 13:54:56.904 358 14440.07 58.56 55953.64 88888.00 2021-12-24 13:54:56.404 358 14440.11 58.51 55953.73 88888.00 2021-12-24 13:54:57.904 358 14440.17 58.48 55953.79 88888.00 2021-12-24 13:54:57.404 358 14440.17 58.50 55953.85 88888.00 2021-12-24 13:54:58.904 358 14440.17 58.54 55953.85 88888.00 2021-12-24 13:54:58.404 358 14440.16 58.56 55953.96 88888.00 2021-12-24 13:54:59.904 358 14440.16 58.63 55954.05 88888.00 2021-12-24 13:54:59.404 358 14440.15 58.67 55954.08 88888.00 2021-12-24 13:55:00.904 358 14440.17 58.69 55954.15 88888.00 2021-12-24 13:55:00.404 358 14440.16 58.75 55954.29 88888.00 2021-12-24 13:55:01.904 358 14440.15 58.83 55954.37 88888.00 2021-12-24 13:55:01.404 358 14440.16 58.91 55954.38 88888.00 2021-12-24 13:55:02.904 358 14440.18 58.93 55954.45 88888.00 2021-12-24 13:55:02.404 358 14440.19 58.84 55954.47 88888.00 2021-12-24 13:55:03.904 358 14440.21 58.85 55954.46 88888.00 2021-12-24 13:55:03.404 358 14440.23 58.83 55954.52 88888.00 2021-12-24 13:55:04.904 358 14440.18 58.87 55954.61 88888.00 2021-12-24 13:55:04.404 358 14440.17 58.95 55954.67 88888.00 2021-12-24 13:55:05.904 358 14440.19 59.04 55954.73 88888.00 2021-12-24 13:55:05.404 358 14440.18 59.05 55954.80 88888.00 2021-12-24 13:55:06.904 358 14440.21 59.08 55954.76 88888.00 2021-12-24 13:55:06.404 358 14440.20 59.10 55954.76 88888.00 2021-12-24 13:55:07.904 358 14440.14 59.13 55954.81 88888.00 2021-12-24 13:55:07.404 358 14440.11 59.15 55954.81 88888.00 2021-12-24 13:55:08.904 358 14440.11 59.18 55954.86 88888.00 2021-12-24 13:55:08.404 358 14440.11 59.20 55954.86 88888.00 2021-12-24 13:55:09.904 358 14440.14 59.26 55954.89 88888.00 2021-12-24 13:55:09.404 358 14440.11 59.28 55954.93 88888.00 2021-12-24 13:55:10.904 358 14440.07 59.28 55954.91 88888.00 2021-12-24 13:55:10.404 358 14440.08 59.29 55954.93 88888.00 2021-12-24 13:55:11.904 358 14440.04 59.25 55954.92 88888.00 2021-12-24 13:55:11.404 358 14440.01 59.32 55954.93 88888.00 2021-12-24 13:55:12.904 358 14440.02 59.36 55954.96 88888.00 2021-12-24 13:55:12.404 358 14440.00 59.32 55955.03 88888.00 2021-12-24 13:55:13.904 358 14440.01 59.28 55955.02 88888.00 2021-12-24 13:55:13.404 358 14440.01 59.32 55954.95 88888.00 2021-12-24 13:55:14.904 358 14439.99 59.34 55954.90 88888.00 2021-12-24 13:55:14.404 358 14439.97 59.38 55954.92 88888.00 2021-12-24 13:55:15.405 358 14439.93 59.37 55954.99 88888.00 2021-12-24 13:55:16.905 358 14439.96 59.39 55954.90 88888.00 2021-12-24 13:55:16.405 358 14439.96 59.34 55954.86 88888.00 2021-12-24 13:55:17.905 358 14439.95 59.30 55954.81 88888.00 2021-12-24 13:55:17.405 358 14439.96 59.32 55954.77 88888.00 2021-12-24 13:55:18.905 358 14439.95 59.37 55954.75 88888.00 2021-12-24 13:55:18.405 358 14439.95 59.29 55954.77 88888.00 2021-12-24 13:55:19.905 358 14439.97 59.42 55954.81 88888.00 2021-12-24 13:55:19.405 358 14439.98 59.50 55954.80 88888.00 2021-12-24 13:55:20.905 358 14440.02 59.29 55954.76 88888.00 2021-12-24 13:55:20.405 358 14440.00 59.25 55954.64 88888.00 2021-12-24 13:55:21.905 358 14440.01 59.20 55954.63 88888.00 2021-12-24 13:55:21.405 358 14440.05 59.13 55954.56 88888.00 2021-12-24 13:55:22.905 358 14440.05 59.13 55954.57 88888.00 2021-12-24 13:55:22.405 358 14440.04 59.18 55954.62 88888.00 2021-12-24 13:55:23.905 358 14440.02 59.09 55954.64 88888.00 2021-12-24 13:55:23.405 358 14440.02 59.04 55954.61 88888.00 2021-12-24 13:55:24.905 358 14440.02 59.11 55954.54 88888.00 2021-12-24 13:55:24.405 358 14440.02 59.05 55954.48 88888.00 2021-12-24 13:55:25.905 358 14440.01 58.99 55954.40 88888.00 2021-12-24 13:55:25.405 358 14440.08 58.97 55954.39 88888.00 2021-12-24 13:55:26.905 358 14440.08 58.95 55954.39 88888.00 2021-12-24 13:55:26.405 358 14440.07 58.93 55954.38 88888.00 2021-12-24 13:55:27.905 358 14440.07 58.77 55954.33 88888.00 2021-12-24 13:55:27.405 358 14440.08 58.75 55954.28 88888.00 2021-12-24 13:55:28.905 358 14440.08 58.70 55954.25 88888.00 2021-12-24 13:55:28.405 358 14440.04 58.69 55954.28 88888.00 2021-12-24 13:55:29.905 358 14440.02 58.66 55954.23 88888.00 2021-12-24 13:55:29.405 358 14440.02 58.75 55954.23 88888.00 2021-12-24 13:55:30.905 358 14440.05 58.70 55954.25 88888.00 2021-12-24 13:55:30.405 358 14440.05 58.70 55954.20 88888.00 2021-12-24 13:55:31.905 358 14440.01 58.63 55954.16 88888.00 2021-12-24 13:55:31.405 358 14439.97 58.61 55954.13 88888.00 2021-12-24 13:55:32.905 358 14440.00 58.65 55954.08 88888.00 2021-12-24 13:55:32.405 358 14440.01 58.59 55954.08 88888.00 2021-12-24 13:55:33.905 358 14440.02 58.58 55953.99 88888.00 2021-12-24 13:55:33.405 358 14439.99 58.60 55953.97 88888.00 2021-12-24 13:55:34.905 358 14439.99 58.56 55954.00 88888.00 2021-12-24 13:55:34.405 358 14440.01 58.56 55954.04 88888.00 2021-12-24 13:55:35.905 358 14440.02 58.60 55953.95 88888.00 2021-12-24 13:55:35.405 358 14440.01 58.56 55953.86 88888.00 2021-12-24 13:55:36.905 358 14439.98 58.49 55953.83 88888.00 2021-12-24 13:55:36.405 358 14440.00 58.41 55953.87 88888.00 2021-12-24 13:55:37.905 358 14440.00 58.35 55953.87 88888.00 2021-12-24 13:55:37.405 358 14440.06 58.33 55953.86 88888.00 2021-12-24 13:55:38.905 358 14440.10 58.32 55953.83 88888.00 2021-12-24 13:55:38.405 358 14440.09 58.28 55953.88 88888.00 2021-12-24 13:55:39.905 358 14440.11 58.32 55953.80 88888.00 2021-12-24 13:55:39.405 358 14440.14 58.35 55953.74 88888.00 2021-12-24 13:55:40.905 358 14440.15 58.35 55953.71 88888.00 2021-12-24 13:55:40.405 358 14440.17 58.31 55953.73 88888.00 2021-12-24 13:55:41.905 358 14440.25 58.26 55953.85 88888.00 2021-12-24 13:55:41.405 358 14440.28 58.22 55953.87 88888.00 2021-12-24 13:55:42.905 358 14440.34 58.12 55953.78 88888.00 2021-12-24 13:55:42.405 358 14440.41 58.09 55953.69 88888.00 2021-12-24 13:55:43.905 358 14440.41 58.10 55953.78 88888.00 2021-12-24 13:55:43.405 358 14440.45 58.15 55953.81 88888.00 2021-12-24 13:55:44.905 358 14440.46 58.12 55953.81 88888.00 2021-12-24 13:55:44.405 358 14440.48 58.10 55953.77 88888.00 2021-12-24 13:55:45.905 358 14440.51 58.12 55953.73 88888.00 2021-12-24 13:55:45.405 358 14440.56 58.10 55953.79 88888.00 2021-12-24 13:55:46.905 358 14440.62 58.08 55953.86 88888.00 2021-12-24 13:55:46.405 358 14440.64 58.09 55953.91 88888.00 2021-12-24 13:55:47.905 358 14440.67 58.19 55953.90 88888.00 2021-12-24 13:55:47.405 358 14440.73 58.19 55953.93 88888.00 2021-12-24 13:55:48.905 358 14440.82 58.11 55954.07 88888.00 2021-12-24 13:55:48.405 358 14440.84 58.19 55954.13 88888.00 2021-12-24 13:55:49.905 358 14440.88 58.20 55954.16 88888.00 2021-12-24 13:55:49.405 358 14440.89 58.22 55954.18 88888.00 2021-12-24 13:55:50.905 358 14440.88 58.14 55954.11 88888.00 2021-12-24 13:55:50.405 358 14440.90 58.08 55954.18 88888.00 2021-12-24 13:55:51.905 358 14440.91 58.10 55954.27 88888.00 2021-12-24 13:55:51.405 358 14440.90 58.18 55954.32 88888.00 2021-12-24 13:55:52.905 358 14440.88 58.27 55954.33 88888.00 2021-12-24 13:55:52.405 358 14440.87 58.15 55954.37 88888.00 2021-12-24 13:55:53.905 358 14440.88 58.16 55954.42 88888.00 2021-12-24 13:55:53.405 358 14440.90 58.18 55954.49 88888.00 2021-12-24 13:55:54.905 358 14440.84 58.19 55954.56 88888.00 2021-12-24 13:55:54.405 358 14440.79 58.24 55954.56 88888.00 2021-12-24 13:55:55.905 358 14440.76 58.20 55954.57 88888.00 2021-12-24 13:55:55.405 358 14440.71 58.17 55954.64 88888.00 2021-12-24 13:55:56.905 358 14440.63 58.26 55954.66 88888.00 2021-12-24 13:55:56.405 358 14440.57 58.29 55954.72 88888.00 2021-12-24 13:55:57.905 358 14440.52 58.28 55954.71 88888.00 2021-12-24 13:55:57.405 358 14440.47 58.32 55954.72 88888.00 2021-12-24 13:55:58.905 358 14440.43 58.31 55954.76 88888.00 2021-12-24 13:55:58.405 358 14440.30 58.31 55954.83 88888.00 2021-12-24 13:55:59.905 358 14440.21 58.42 55954.92 88888.00 2021-12-24 13:55:59.405 358 14440.13 58.49 55954.91 88888.00 2021-12-24 13:56:00.905 358 14440.01 58.48 55954.93 88888.00 2021-12-24 13:56:00.405 358 14439.90 58.43 55954.94 88888.00 2021-12-24 13:56:01.905 358 14439.83 58.46 55954.90 88888.00 2021-12-24 13:56:01.405 358 14439.76 58.46 55954.83 88888.00 2021-12-24 13:56:02.905 358 14439.61 58.58 55954.79 88888.00 2021-12-24 13:56:02.405 358 14439.49 58.49 55954.88 88888.00 2021-12-24 13:56:03.905 358 14439.40 58.50 55954.90 88888.00 2021-12-24 13:56:03.406 358 14439.27 58.67 55954.85 88888.00 2021-12-24 13:56:04.906 358 14439.18 58.75 55954.81 88888.00 2021-12-24 13:56:04.406 358 14439.08 58.62 55954.82 88888.00 2021-12-24 13:56:05.906 358 14438.94 58.61 55954.85 88888.00 2021-12-24 13:56:05.406 358 14438.83 58.63 55954.76 88888.00 2021-12-24 13:56:06.906 358 14438.72 58.63 55954.73 88888.00 2021-12-24 13:56:06.406 358 14438.67 58.65 55954.76 88888.00 2021-12-24 13:56:07.906 358 14438.57 58.87 55954.70 88888.00 2021-12-24 13:56:07.406 358 14438.47 58.92 55954.63 88888.00 2021-12-24 13:56:08.906 358 14438.35 58.85 55954.64 88888.00 2021-12-24 13:56:08.406 358 14438.24 58.76 55954.61 88888.00 2021-12-24 13:56:09.906 358 14438.14 58.67 55954.56 88888.00 2021-12-24 13:56:09.406 358 14438.06 58.65 55954.52 88888.00 2021-12-24 13:56:10.906 358 14437.97 58.62 55954.49 88888.00 2021-12-24 13:56:10.406 358 14437.88 58.65 55954.46 88888.00 2021-12-24 13:56:11.906 358 14437.79 58.59 55954.49 88888.00 2021-12-24 13:56:11.406 358 14437.70 58.50 55954.38 88888.00 2021-12-24 13:56:12.906 358 14437.63 58.51 55954.30 88888.00 2021-12-24 13:56:12.406 358 14437.58 58.54 55954.30 88888.00 2021-12-24 13:56:13.906 358 14437.58 58.60 55954.29 88888.00 2021-12-24 13:56:13.406 358 14437.52 58.59 55954.32 88888.00 2021-12-24 13:56:14.906 358 14437.47 58.56 55954.19 88888.00 2021-12-24 13:56:14.406 358 14437.44 58.57 55954.19 88888.00 2021-12-24 13:56:15.906 358 14437.41 58.49 55954.15 88888.00 2021-12-24 13:56:15.406 358 14437.38 58.41 55954.05 88888.00 2021-12-24 13:56:16.906 358 14437.39 58.37 55954.09 88888.00 2021-12-24 13:56:16.406 358 14437.36 58.25 55954.06 88888.00 2021-12-24 13:56:17.906 358 14437.30 58.20 55954.00 88888.00 2021-12-24 13:56:17.406 358 14437.30 58.15 55954.01 88888.00 2021-12-24 13:56:18.906 358 14437.30 58.11 55953.97 88888.00 2021-12-24 13:56:18.406 358 14437.29 58.16 55953.97 88888.00 2021-12-24 13:56:19.906 358 14437.30 58.08 55953.93 88888.00 2021-12-24 13:56:19.406 358 14437.29 58.02 55953.92 88888.00 2021-12-24 13:56:20.906 358 14437.31 57.99 55953.95 88888.00 2021-12-24 13:56:20.406 358 14437.37 57.98 55953.88 88888.00 2021-12-24 13:56:21.906 358 14437.40 57.95 55953.89 88888.00 2021-12-24 13:56:21.406 358 14437.39 57.92 55953.96 88888.00 2021-12-24 13:56:22.906 358 14437.39 57.88 55953.96 88888.00 2021-12-24 13:56:22.406 358 14437.41 57.91 55953.98 88888.00 2021-12-24 13:56:23.906 358 14437.47 57.93 55954.04 88888.00 2021-12-24 13:56:23.406 358 14437.47 57.98 55954.04 88888.00 2021-12-24 13:56:24.906 358 14437.50 57.94 55954.07 88888.00 2021-12-24 13:56:24.406 358 14437.55 57.86 55954.07 88888.00 2021-12-24 13:56:25.906 358 14437.59 57.88 55954.14 88888.00 2021-12-24 13:56:25.406 358 14437.63 57.92 55954.19 88888.00 2021-12-24 13:56:26.906 358 14437.65 57.93 55954.19 88888.00 2021-12-24 13:56:27.906 358 14437.66 57.84 55954.30 88888.00 2021-12-24 13:56:27.406 358 14437.64 57.85 55954.35 88888.00 2021-12-24 13:56:28.906 358 14437.67 57.93 55954.42 88888.00 2021-12-24 13:56:28.406 358 14437.69 57.90 55954.40 88888.00 2021-12-24 13:56:29.906 358 14437.69 57.94 55954.52 88888.00 2021-12-24 13:56:29.406 358 14437.70 57.93 55954.57 88888.00 2021-12-24 13:56:30.906 358 14437.72 57.93 55954.62 88888.00 2021-12-24 13:56:30.406 358 14437.69 57.97 55954.66 88888.00 2021-12-24 13:56:31.906 358 14437.66 58.11 55954.70 88888.00 2021-12-24 13:56:31.406 358 14437.64 58.22 55954.79 88888.00 2021-12-24 13:56:32.906 358 14437.63 58.23 55954.81 88888.00 2021-12-24 13:56:32.406 358 14437.65 58.26 55954.93 88888.00 2021-12-24 13:56:33.906 358 14437.61 58.28 55954.99 88888.00 2021-12-24 13:56:33.406 358 14437.60 58.31 55955.03 88888.00 2021-12-24 13:56:34.906 358 14437.61 58.32 55955.08 88888.00 2021-12-24 13:56:34.406 358 14437.57 58.35 55955.22 88888.00 2021-12-24 13:56:35.906 358 14437.49 58.39 55955.28 88888.00 2021-12-24 13:56:35.406 358 14437.42 58.46 55955.33 88888.00 2021-12-24 13:56:36.906 358 14437.42 58.59 55955.33 88888.00 2021-12-24 13:56:37.906 358 14437.39 58.70 55955.37 88888.00 2021-12-24 13:56:37.406 358 14437.33 58.79 55955.39 88888.00 2021-12-24 13:56:38.906 358 14437.30 58.88 55955.47 88888.00 2021-12-24 13:56:38.406 358 14437.26 58.93 55955.57 88888.00 2021-12-24 13:56:39.906 358 14437.23 58.97 55955.58 88888.00 2021-12-24 13:56:39.406 358 14437.17 59.00 55955.64 88888.00 2021-12-24 13:56:40.906 358 14437.16 59.01 55955.66 88888.00 2021-12-24 13:56:40.407 358 14437.11 59.07 55955.68 88888.00 2021-12-24 13:56:41.907 358 14437.03 59.15 55955.67 88888.00 2021-12-24 13:56:41.407 358 14437.01 59.21 55955.77 88888.00 2021-12-24 13:56:42.907 358 14437.03 59.28 55955.80 88888.00 2021-12-24 13:56:42.407 358 14437.03 59.42 55955.78 88888.00 2021-12-24 13:56:43.907 358 14437.02 59.53 55955.84 88888.00 2021-12-24 13:56:43.407 358 14437.04 59.50 55955.92 88888.00 2021-12-24 13:56:44.907 358 14436.98 59.44 55955.92 88888.00 2021-12-24 13:56:44.407 358 14436.98 59.36 55955.89 88888.00 2021-12-24 13:56:45.907 358 14436.93 59.33 55955.92 88888.00 2021-12-24 13:56:45.407 358 14436.93 59.35 55955.95 88888.00 2021-12-24 13:56:46.907 358 14436.87 59.39 55956.03 88888.00 2021-12-24 13:56:46.407 358 14436.87 59.44 55956.10 88888.00 2021-12-24 13:56:47.907 358 14436.89 59.42 55956.10 88888.00 2021-12-24 13:56:47.407 358 14436.92 59.41 55956.14 88888.00 2021-12-24 13:56:48.907 358 14436.91 59.44 55956.14 88888.00 2021-12-24 13:56:48.407 358 14436.98 59.47 55956.17 88888.00 2021-12-24 13:56:49.907 358 14436.96 59.52 55956.10 88888.00 2021-12-24 13:56:49.407 358 14436.99 59.54 55956.16 88888.00 2021-12-24 13:56:50.907 358 14437.04 59.58 55956.23 88888.00 2021-12-24 13:56:50.407 358 14437.03 59.63 55956.31 88888.00 2021-12-24 13:56:51.907 358 14437.08 59.63 55956.29 88888.00 2021-12-24 13:56:51.407 358 14437.10 59.71 55956.34 88888.00 2021-12-24 13:56:52.907 358 14437.13 59.73 55956.38 88888.00 2021-12-24 13:56:52.407 358 14437.14 59.78 55956.40 88888.00 2021-12-24 13:56:53.907 358 14437.16 59.83 55956.35 88888.00 2021-12-24 13:56:53.407 358 14437.18 59.87 55956.39 88888.00 2021-12-24 13:56:54.907 358 14437.23 59.92 55956.46 88888.00 2021-12-24 13:56:54.407 358 14437.29 59.89 55956.52 88888.00 2021-12-24 13:56:55.907 358 14437.33 59.87 55956.67 88888.00 2021-12-24 13:56:55.407 358 14437.39 59.90 55956.65 88888.00 2021-12-24 13:56:56.907 358 14437.42 59.93 55956.72 88888.00 2021-12-24 13:56:57.907 358 14437.51 59.97 55956.72 88888.00 2021-12-24 13:56:57.407 358 14437.56 59.98 55956.76 88888.00 2021-12-24 13:56:58.907 358 14437.60 60.05 55956.89 88888.00 2021-12-24 13:56:58.407 358 14437.68 60.04 55956.86 88888.00 2021-12-24 13:56:59.907 358 14437.69 60.09 55956.89 88888.00 2021-12-24 13:56:59.407 358 14437.78 60.07 55956.92 88888.00 2021-12-24 13:57:00.907 358 14437.84 60.11 55956.96 88888.00 2021-12-24 13:57:00.407 358 14437.89 60.10 55957.02 88888.00 2021-12-24 13:57:01.907 358 14437.92 60.12 55957.02 88888.00 2021-12-24 13:57:01.407 358 14437.96 60.18 55957.04 88888.00 2021-12-24 13:57:02.907 358 14437.98 60.20 55957.00 88888.00 2021-12-24 13:57:02.407 358 14438.06 60.26 55957.09 88888.00 2021-12-24 13:57:03.907 358 14438.05 60.32 55957.15 88888.00 2021-12-24 13:57:03.407 358 14438.07 60.28 55957.18 88888.00 2021-12-24 13:57:04.907 358 14438.12 60.22 55957.16 88888.00 2021-12-24 13:57:04.407 358 14438.15 60.32 55957.19 88888.00 2021-12-24 13:57:05.907 358 14438.20 60.32 55957.09 88888.00 2021-12-24 13:57:05.407 358 14438.22 60.31 55957.08 88888.00 2021-12-24 13:57:06.907 358 14438.23 60.27 55957.09 88888.00 2021-12-24 13:57:06.407 358 14438.28 60.23 55957.13 88888.00 2021-12-24 13:57:07.907 358 14438.28 60.24 55957.05 88888.00 2021-12-24 13:57:07.407 358 14438.31 60.20 55957.02 88888.00 2021-12-24 13:57:08.907 358 14438.29 60.23 55957.11 88888.00 2021-12-24 13:57:08.407 358 14438.33 60.23 55957.04 88888.00 2021-12-24 13:57:09.907 358 14438.32 60.20 55956.86 88888.00 2021-12-24 13:57:09.407 358 14438.28 60.12 55956.77 88888.00 2021-12-24 13:57:10.907 358 14438.25 60.05 55956.67 88888.00 2021-12-24 13:57:10.407 358 14438.30 60.01 55956.53 88888.00 2021-12-24 13:57:11.907 358 14438.35 59.89 55956.50 88888.00 2021-12-24 13:57:11.407 358 14438.35 59.85 55956.39 88888.00 2021-12-24 13:57:12.907 358 14438.35 59.81 55956.27 88888.00 2021-12-24 13:57:12.407 358 14438.31 59.68 55956.13 88888.00 2021-12-24 13:57:13.907 358 14438.29 59.59 55955.98 88888.00 2021-12-24 13:57:13.407 358 14438.29 59.55 55955.85 88888.00 2021-12-24 13:57:14.907 358 14438.28 59.50 55955.68 88888.00 2021-12-24 13:57:14.407 358 14438.29 59.34 55955.50 88888.00 2021-12-24 13:57:15.907 358 14438.29 59.27 55955.31 88888.00 2021-12-24 13:57:15.407 358 14438.24 59.21 55955.11 88888.00 2021-12-24 13:57:16.907 358 14438.26 59.04 55954.99 88888.00 2021-12-24 13:57:17.907 358 14438.21 58.95 55954.71 88888.00 2021-12-24 13:57:17.407 358 14438.20 58.78 55954.58 88888.00 2021-12-24 13:57:18.907 358 14438.18 58.62 55954.32 88888.00 2021-12-24 13:57:18.407 358 14438.18 58.57 55954.20 88888.00 2021-12-24 13:57:19.907 358 14438.18 58.50 55954.04 88888.00 2021-12-24 13:57:19.407 358 14438.23 58.32 55953.81 88888.00 2021-12-24 13:57:20.907 358 14438.24 58.28 55953.62 88888.00 2021-12-24 13:57:20.407 358 14438.21 58.19 55953.49 88888.00 2021-12-24 13:57:21.907 358 14438.14 58.02 55953.34 88888.00 2021-12-24 13:57:21.407 358 14438.09 57.89 55953.17 88888.00 2021-12-24 13:57:22.907 358 14438.10 57.85 55953.02 88888.00 2021-12-24 13:57:22.407 358 14438.11 57.76 55952.80 88888.00 2021-12-24 13:57:23.907 358 14438.10 57.57 55952.66 88888.00 2021-12-24 13:57:23.407 358 14438.12 57.44 55952.55 88888.00 2021-12-24 13:57:24.907 358 14438.19 57.38 55952.47 88888.00 2021-12-24 13:57:24.407 358 14438.22 57.24 55952.29 88888.00 2021-12-24 13:57:25.907 358 14438.24 57.12 55952.18 88888.00 2021-12-24 13:57:25.407 358 14438.24 56.97 55952.02 88888.00 2021-12-24 13:57:26.907 358 14438.23 56.90 55951.87 88888.00 2021-12-24 13:57:26.407 358 14438.25 56.88 55951.74 88888.00 2021-12-24 13:57:27.907 358 14438.31 56.75 55951.61 88888.00 2021-12-24 13:57:27.408 358 14438.34 56.63 55951.56 88888.00 2021-12-24 13:57:28.908 358 14438.37 56.51 55951.48 88888.00 2021-12-24 13:57:28.408 358 14438.38 56.47 55951.45 88888.00 2021-12-24 13:57:29.908 358 14438.34 56.41 55951.39 88888.00 2021-12-24 13:57:29.408 358 14438.37 56.37 55951.32 88888.00 2021-12-24 13:57:30.908 358 14438.38 56.30 55951.29 88888.00 2021-12-24 13:57:30.408 358 14438.42 56.22 55951.25 88888.00 2021-12-24 13:57:31.908 358 14438.52 56.11 55951.19 88888.00 2021-12-24 13:57:31.408 358 14438.54 56.11 55951.14 88888.00 2021-12-24 13:57:32.908 358 14438.58 56.08 55951.18 88888.00 2021-12-24 13:57:32.408 358 14438.60 56.02 55951.23 88888.00 2021-12-24 13:57:33.908 358 14438.63 55.96 55951.25 88888.00 2021-12-24 13:57:33.408 358 14438.62 55.95 55951.26 88888.00 2021-12-24 13:57:34.908 358 14438.61 55.90 55951.26 88888.00 2021-12-24 13:57:34.408 358 14438.68 55.90 55951.26 88888.00 2021-12-24 13:57:35.908 358 14438.69 55.92 55951.28 88888.00 2021-12-24 13:57:35.408 358 14438.70 55.89 55951.32 88888.00 2021-12-24 13:57:36.908 358 14438.74 55.87 55951.45 88888.00 2021-12-24 13:57:36.408 358 14438.79 55.87 55951.52 88888.00 2021-12-24 13:57:37.908 358 14438.78 55.88 55951.52 88888.00 2021-12-24 13:57:37.408 358 14438.77 55.87 55951.58 88888.00 2021-12-24 13:57:38.908 358 14438.79 55.94 55951.70 88888.00 2021-12-24 13:57:38.408 358 14438.80 55.96 55951.75 88888.00 2021-12-24 13:57:39.908 358 14438.84 55.89 55951.89 88888.00 2021-12-24 13:57:39.408 358 14438.88 55.96 55952.03 88888.00 2021-12-24 13:57:40.908 358 14438.89 56.04 55952.11 88888.00 2021-12-24 13:57:40.408 358 14438.89 56.15 55952.21 88888.00 2021-12-24 13:57:41.908 358 14438.93 56.15 55952.35 88888.00 2021-12-24 13:57:41.408 358 14438.89 56.13 55952.48 88888.00 2021-12-24 13:57:42.908 358 14438.83 56.19 55952.62 88888.00 2021-12-24 13:57:42.408 358 14438.89 56.24 55952.77 88888.00 2021-12-24 13:57:43.908 358 14438.93 56.26 55952.84 88888.00 2021-12-24 13:57:43.408 358 14438.94 56.34 55952.97 88888.00 2021-12-24 13:57:44.908 358 14438.91 56.48 55953.12 88888.00 2021-12-24 13:57:44.408 358 14438.91 56.58 55953.21 88888.00 2021-12-24 13:57:45.908 358 14438.90 56.65 55953.31 88888.00 2021-12-24 13:57:45.408 358 14438.88 56.66 55953.38 88888.00 2021-12-24 13:57:46.908 358 14438.86 56.61 55953.49 88888.00 2021-12-24 13:57:46.408 358 14438.85 56.65 55953.61 88888.00 2021-12-24 13:57:47.908 358 14438.86 56.75 55953.68 88888.00 2021-12-24 13:57:47.408 358 14438.83 56.81 55953.78 88888.00 2021-12-24 13:57:48.908 358 14438.78 56.83 55953.90 88888.00 2021-12-24 13:57:48.408 358 14438.77 56.87 55954.07 88888.00 2021-12-24 13:57:49.908 358 14438.76 56.96 55954.14 88888.00 2021-12-24 13:57:49.408 358 14438.75 57.02 55954.20 88888.00 2021-12-24 13:57:50.908 358 14438.68 57.05 55954.32 88888.00 2021-12-24 13:57:50.408 358 14438.65 57.17 55954.45 88888.00 2021-12-24 13:57:51.908 358 14438.61 57.31 55954.45 88888.00 2021-12-24 13:57:51.408 358 14438.58 57.33 55954.49 88888.00 2021-12-24 13:57:52.908 358 14438.52 57.36 55954.63 88888.00 2021-12-24 13:57:52.408 358 14438.46 57.38 55954.67 88888.00 2021-12-24 13:57:53.908 358 14438.40 57.34 55954.67 88888.00 2021-12-24 13:57:53.408 358 14438.40 57.47 55954.77 88888.00 2021-12-24 13:57:54.908 358 14438.34 57.58 55954.89 88888.00 2021-12-24 13:57:54.408 358 14438.33 57.59 55954.86 88888.00 2021-12-24 13:57:55.908 358 14438.32 57.60 55954.85 88888.00 2021-12-24 13:57:55.408 358 14438.30 57.67 55954.83 88888.00 2021-12-24 13:57:56.908 358 14438.26 57.76 55954.85 88888.00 2021-12-24 13:57:56.408 358 14438.24 57.70 55954.94 88888.00 2021-12-24 13:57:57.908 358 14438.24 57.70 55954.99 88888.00 2021-12-24 13:57:57.408 358 14438.22 57.78 55955.08 88888.00 2021-12-24 13:57:58.908 358 14438.18 57.89 55955.03 88888.00 2021-12-24 13:57:58.408 358 14438.16 57.93 55955.03 88888.00 2021-12-24 13:57:59.908 358 14438.15 57.88 55955.01 88888.00 2021-12-24 13:57:59.408 358 14438.11 57.86 55954.99 88888.00 2021-12-24 13:58:00.908 358 14438.10 57.88 55955.05 88888.00 2021-12-24 13:58:00.408 358 14438.12 57.90 55955.02 88888.00 2021-12-24 13:58:01.908 358 14438.16 57.88 55955.04 88888.00 2021-12-24 13:58:01.408 358 14438.12 57.85 55955.07 88888.00 2021-12-24 13:58:02.908 358 14438.12 57.90 55955.07 88888.00 2021-12-24 13:58:02.408 358 14438.12 57.90 55955.02 88888.00 2021-12-24 13:58:03.908 358 14438.12 57.88 55954.92 88888.00 2021-12-24 13:58:03.408 358 14438.14 57.86 55954.88 88888.00 2021-12-24 13:58:04.908 358 14438.13 57.93 55954.86 88888.00 2021-12-24 13:58:04.408 358 14438.15 58.02 55954.91 88888.00 2021-12-24 13:58:05.908 358 14438.16 57.84 55954.89 88888.00 2021-12-24 13:58:05.409 358 14438.19 57.83 55954.83 88888.00 2021-12-24 13:58:06.909 358 14438.22 57.92 55954.88 88888.00 2021-12-24 13:58:06.409 358 14438.16 57.97 55954.89 88888.00 2021-12-24 13:58:07.909 358 14438.15 57.93 55954.83 88888.00 2021-12-24 13:58:07.409 358 14438.21 57.90 55954.79 88888.00 2021-12-24 13:58:08.909 358 14438.24 57.88 55954.72 88888.00 2021-12-24 13:58:08.409 358 14438.30 57.91 55954.77 88888.00 2021-12-24 13:58:09.909 358 14438.33 57.91 55954.82 88888.00 2021-12-24 13:58:09.409 358 14438.32 57.88 55954.80 88888.00 2021-12-24 13:58:10.909 358 14438.32 57.88 55954.79 88888.00 2021-12-24 13:58:10.409 358 14438.35 57.86 55954.80 88888.00 2021-12-24 13:58:11.909 358 14438.40 57.89 55954.75 88888.00 2021-12-24 13:58:11.409 358 14438.41 57.89 55954.80 88888.00 2021-12-24 13:58:12.909 358 14438.39 57.89 55954.74 88888.00 2021-12-24 13:58:12.409 358 14438.43 57.90 55954.67 88888.00 2021-12-24 13:58:13.909 358 14438.48 57.89 55954.71 88888.00 2021-12-24 13:58:13.409 358 14438.48 57.81 55954.67 88888.00 2021-12-24 13:58:14.909 358 14438.50 57.84 55954.62 88888.00 2021-12-24 13:58:14.409 358 14438.54 57.81 55954.67 88888.00 2021-12-24 13:58:15.909 358 14438.57 57.80 55954.66 88888.00 2021-12-24 13:58:15.409 358 14438.56 57.86 55954.65 88888.00 2021-12-24 13:58:16.909 358 14438.56 57.82 55954.67 88888.00 2021-12-24 13:58:16.409 358 14438.57 57.84 55954.68 88888.00 2021-12-24 13:58:17.909 358 14438.57 57.90 55954.64 88888.00 2021-12-24 13:58:17.409 358 14438.56 57.83 55954.68 88888.00 2021-12-24 13:58:18.909 358 14438.60 57.78 55954.72 88888.00 2021-12-24 13:58:18.409 358 14438.61 57.76 55954.65 88888.00 2021-12-24 13:58:19.909 358 14438.65 57.76 55954.70 88888.00 2021-12-24 13:58:19.409 358 14438.67 57.75 55954.68 88888.00 2021-12-24 13:58:20.909 358 14438.68 57.75 55954.63 88888.00 2021-12-24 13:58:20.409 358 14438.70 57.66 55954.63 88888.00 2021-12-24 13:58:21.909 358 14438.67 57.67 55954.63 88888.00 2021-12-24 13:58:21.409 358 14438.68 57.65 55954.60 88888.00 2021-12-24 13:58:22.909 358 14438.70 57.65 55954.53 88888.00 2021-12-24 13:58:22.409 358 14438.72 57.65 55954.54 88888.00 2021-12-24 13:58:23.909 358 14438.72 57.55 55954.54 88888.00 2021-12-24 13:58:23.409 358 14438.72 57.56 55954.49 88888.00 2021-12-24 13:58:24.909 358 14438.72 57.60 55954.51 88888.00 2021-12-24 13:58:24.409 358 14438.74 57.65 55954.54 88888.00 2021-12-24 13:58:25.909 358 14438.71 57.61 55954.49 88888.00 2021-12-24 13:58:25.409 358 14438.72 57.66 55954.42 88888.00 2021-12-24 13:58:26.909 358 14438.75 57.66 55954.36 88888.00 2021-12-24 13:58:26.409 358 14438.77 57.66 55954.36 88888.00 2021-12-24 13:58:27.909 358 14438.80 57.61 55954.36 88888.00 2021-12-24 13:58:27.409 358 14438.76 57.57 55954.29 88888.00 2021-12-24 13:58:28.409 358 14438.70 57.59 55954.25 88888.00 2021-12-24 13:58:29.909 358 14438.69 57.61 55954.21 88888.00 2021-12-24 13:58:29.409 358 14438.66 57.55 55954.08 88888.00 2021-12-24 13:58:30.909 358 14438.68 57.43 55954.01 88888.00 2021-12-24 13:58:30.409 358 14438.68 57.34 55953.97 88888.00 2021-12-24 13:58:31.909 358 14438.76 57.33 55953.96 88888.00 2021-12-24 13:58:31.409 358 14438.76 57.33 55953.98 88888.00 2021-12-24 13:58:32.909 358 14438.75 57.31 55953.91 88888.00 2021-12-24 13:58:32.409 358 14438.75 57.25 55953.80 88888.00 2021-12-24 13:58:33.909 358 14438.78 57.21 55953.74 88888.00 2021-12-24 13:58:33.409 358 14438.77 57.23 55953.73 88888.00 2021-12-24 13:58:34.909 358 14438.75 57.18 55953.71 88888.00 2021-12-24 13:58:34.409 358 14438.74 57.17 55953.65 88888.00 2021-12-24 13:58:35.909 358 14438.74 57.10 55953.54 88888.00 2021-12-24 13:58:35.409 358 14438.77 57.05 55953.45 88888.00 2021-12-24 13:58:36.909 358 14438.81 57.00 55953.36 88888.00 2021-12-24 13:58:36.409 358 14438.84 56.91 55953.32 88888.00 2021-12-24 13:58:37.909 358 14438.86 56.85 55953.31 88888.00 2021-12-24 13:58:37.409 358 14438.86 56.75 55953.23 88888.00 2021-12-24 13:58:38.909 358 14438.89 56.68 55953.24 88888.00 2021-12-24 13:58:38.409 358 14438.93 56.71 55953.18 88888.00 2021-12-24 13:58:39.909 358 14438.97 56.65 55953.11 88888.00 2021-12-24 13:58:39.409 358 14438.99 56.56 55953.01 88888.00 2021-12-24 13:58:40.909 358 14439.00 56.53 55952.98 88888.00 2021-12-24 13:58:40.409 358 14439.08 56.40 55952.92 88888.00 2021-12-24 13:58:41.909 358 14439.13 56.38 55952.87 88888.00 2021-12-24 13:58:41.409 358 14439.15 56.32 55952.85 88888.00 2021-12-24 13:58:42.909 358 14439.18 56.25 55952.77 88888.00 2021-12-24 13:58:42.409 358 14439.21 56.20 55952.74 88888.00 2021-12-24 13:58:43.909 358 14439.26 56.08 55952.70 88888.00 2021-12-24 13:58:43.409 358 14439.34 56.02 55952.67 88888.00 2021-12-24 13:58:44.909 358 14439.41 55.99 55952.66 88888.00 2021-12-24 13:58:44.409 358 14439.44 55.95 55952.62 88888.00 2021-12-24 13:58:45.909 358 14439.37 55.80 55952.58 88888.00 2021-12-24 13:58:45.409 358 14439.44 55.79 55952.58 88888.00 2021-12-24 13:58:46.909 358 14439.51 55.79 55952.64 88888.00 2021-12-24 13:58:46.409 358 14439.56 55.74 55952.65 88888.00 2021-12-24 13:58:47.909 358 14439.61 55.63 55952.68 88888.00 2021-12-24 13:58:47.410 358 14439.67 55.62 55952.79 88888.00 2021-12-24 13:58:48.410 358 14439.82 55.63 55952.83 88888.00 2021-12-24 13:58:49.910 358 14439.87 55.58 55952.79 88888.00 2021-12-24 13:58:49.410 358 14439.92 55.69 55952.78 88888.00 2021-12-24 13:58:50.910 358 14439.95 55.64 55952.85 88888.00 2021-12-24 13:58:50.410 358 14440.00 55.62 55952.92 88888.00 2021-12-24 13:58:51.910 358 14440.05 55.60 55952.97 88888.00 2021-12-24 13:58:51.410 358 14440.14 55.53 55953.02 88888.00 2021-12-24 13:58:52.910 358 14440.24 55.56 55953.10 88888.00 2021-12-24 13:58:52.410 358 14440.28 55.55 55953.17 88888.00 2021-12-24 13:58:53.910 358 14440.29 55.49 55953.20 88888.00 2021-12-24 13:58:53.410 358 14440.33 55.52 55953.29 88888.00 2021-12-24 13:58:54.910 358 14440.37 55.49 55953.38 88888.00 2021-12-24 13:58:54.410 358 14440.44 55.58 55953.50 88888.00 2021-12-24 13:58:55.910 358 14440.45 55.60 55953.54 88888.00 2021-12-24 13:58:55.410 358 14440.44 55.64 55953.60 88888.00 2021-12-24 13:58:56.910 358 14440.39 55.70 55953.70 88888.00 2021-12-24 13:58:56.410 358 14440.38 55.72 55953.77 88888.00 2021-12-24 13:58:57.910 358 14440.34 55.70 55953.87 88888.00 2021-12-24 13:58:57.410 358 14440.33 55.69 55953.88 88888.00 2021-12-24 13:58:58.910 358 14440.34 55.63 55953.93 88888.00 2021-12-24 13:58:58.410 358 14440.29 55.54 55954.04 88888.00 2021-12-24 13:58:59.910 358 14440.27 55.55 55954.07 88888.00 2021-12-24 13:58:59.410 358 14440.25 55.62 55954.06 88888.00 2021-12-24 13:59:00.910 358 14440.20 55.70 55954.13 88888.00 2021-12-24 13:59:00.410 358 14440.16 55.66 55954.19 88888.00 2021-12-24 13:59:01.910 358 14440.10 55.71 55954.26 88888.00 2021-12-24 13:59:01.410 358 14440.05 55.69 55954.28 88888.00 2021-12-24 13:59:02.910 358 14439.99 55.65 55954.34 88888.00 2021-12-24 13:59:02.410 358 14439.90 55.77 55954.34 88888.00 2021-12-24 13:59:03.910 358 14439.85 55.72 55954.34 88888.00 2021-12-24 13:59:03.410 358 14439.82 55.70 55954.32 88888.00 2021-12-24 13:59:04.910 358 14439.78 55.69 55954.36 88888.00 2021-12-24 13:59:04.410 358 14439.71 55.77 55954.38 88888.00 2021-12-24 13:59:05.910 358 14439.64 55.65 55954.40 88888.00 2021-12-24 13:59:05.410 358 14439.61 55.63 55954.43 88888.00 2021-12-24 13:59:06.910 358 14439.52 55.65 55954.48 88888.00 2021-12-24 13:59:06.410 358 14439.46 55.66 55954.53 88888.00 2021-12-24 13:59:07.910 358 14439.44 55.63 55954.52 88888.00 2021-12-24 13:59:07.410 358 14439.39 55.63 55954.44 88888.00 2021-12-24 13:59:08.910 358 14439.28 55.63 55954.42 88888.00 2021-12-24 13:59:08.410 358 14439.22 55.68 55954.46 88888.00 2021-12-24 13:59:09.910 358 14439.24 55.66 55954.54 88888.00 2021-12-24 13:59:09.410 358 14439.23 55.77 55954.55 88888.00 2021-12-24 13:59:10.910 358 14439.22 55.77 55954.53 88888.00 2021-12-24 13:59:10.410 358 14439.21 55.70 55954.51 88888.00 2021-12-24 13:59:11.910 358 14439.16 55.71 55954.47 88888.00 2021-12-24 13:59:11.410 358 14439.16 55.70 55954.51 88888.00 2021-12-24 13:59:12.910 358 14439.07 55.71 55954.46 88888.00 2021-12-24 13:59:12.410 358 14439.03 55.73 55954.40 88888.00 2021-12-24 13:59:13.910 358 14439.03 55.78 55954.47 88888.00 2021-12-24 13:59:13.410 358 14439.03 55.85 55954.52 88888.00 2021-12-24 13:59:14.910 358 14438.97 55.80 55954.56 88888.00 2021-12-24 13:59:14.410 358 14438.93 55.79 55954.52 88888.00 2021-12-24 13:59:15.910 358 14438.89 55.85 55954.54 88888.00 2021-12-24 13:59:15.410 358 14438.90 55.85 55954.64 88888.00 2021-12-24 13:59:16.910 358 14438.85 55.82 55954.68 88888.00 2021-12-24 13:59:16.410 358 14438.81 55.82 55954.62 88888.00 2021-12-24 13:59:17.910 358 14438.80 55.85 55954.70 88888.00 2021-12-24 13:59:17.410 358 14438.78 55.85 55954.82 88888.00 2021-12-24 13:59:18.910 358 14438.74 55.92 55954.80 88888.00 2021-12-24 13:59:18.410 358 14438.68 55.92 55954.81 88888.00 2021-12-24 13:59:19.910 358 14438.70 55.89 55954.89 88888.00 2021-12-24 13:59:19.410 358 14438.65 55.92 55954.90 88888.00 2021-12-24 13:59:20.910 358 14438.61 55.95 55954.90 88888.00 2021-12-24 13:59:20.410 358 14438.58 55.99 55954.93 88888.00 2021-12-24 13:59:21.910 358 14438.53 55.97 55954.95 88888.00 2021-12-24 13:59:21.410 358 14438.48 56.04 55955.00 88888.00 2021-12-24 13:59:22.910 358 14438.47 56.12 55955.10 88888.00 2021-12-24 13:59:22.410 358 14438.44 56.09 55955.17 88888.00 2021-12-24 13:59:23.910 358 14438.39 56.12 55955.22 88888.00 2021-12-24 13:59:23.410 358 14438.31 56.14 55955.29 88888.00 2021-12-24 13:59:24.910 358 14438.28 56.20 55955.31 88888.00 2021-12-24 13:59:24.410 358 14438.25 56.19 55955.36 88888.00 2021-12-24 13:59:25.910 358 14438.18 56.19 55955.37 88888.00 2021-12-24 13:59:25.410 358 14438.13 56.24 55955.46 88888.00 2021-12-24 13:59:26.910 358 14438.11 56.23 55955.47 88888.00 2021-12-24 13:59:26.410 358 14438.11 56.21 55955.50 88888.00 2021-12-24 13:59:27.910 358 14438.05 56.29 55955.48 88888.00 2021-12-24 13:59:27.410 358 14437.96 56.31 55955.54 88888.00 2021-12-24 13:59:28.910 358 14437.92 56.30 55955.56 88888.00 2021-12-24 13:59:28.410 358 14437.91 56.39 55955.67 88888.00 2021-12-24 13:59:29.910 358 14437.87 56.46 55955.69 88888.00 2021-12-24 13:59:29.411 358 14437.83 56.57 55955.67 88888.00 2021-12-24 13:59:30.911 358 14437.76 56.65 55955.71 88888.00 2021-12-24 13:59:30.411 358 14437.69 56.68 55955.74 88888.00 2021-12-24 13:59:31.911 358 14437.63 56.75 55955.77 88888.00 2021-12-24 13:59:31.411 358 14437.60 56.79 55955.77 88888.00 2021-12-24 13:59:32.911 358 14437.55 56.79 55955.76 88888.00 2021-12-24 13:59:32.411 358 14437.50 56.76 55955.75 88888.00 2021-12-24 13:59:33.911 358 14437.45 56.76 55955.79 88888.00 2021-12-24 13:59:33.411 358 14437.42 56.79 55955.80 88888.00 2021-12-24 13:59:34.911 358 14437.37 56.84 55955.84 88888.00 2021-12-24 13:59:34.411 358 14437.32 56.93 55955.83 88888.00 2021-12-24 13:59:35.911 358 14437.24 57.00 55955.83 88888.00 2021-12-24 13:59:35.411 358 14437.27 57.00 55955.85 88888.00 2021-12-24 13:59:36.911 358 14437.21 57.04 55955.85 88888.00 2021-12-24 13:59:36.411 358 14437.17 57.04 55955.80 88888.00 2021-12-24 13:59:37.911 358 14437.11 56.98 55955.80 88888.00 2021-12-24 13:59:37.411 358 14437.09 57.00 55955.75 88888.00 2021-12-24 13:59:38.911 358 14437.07 57.13 55955.68 88888.00 2021-12-24 13:59:38.411 358 14437.02 57.16 55955.65 88888.00 2021-12-24 13:59:39.911 358 14436.98 57.14 55955.65 88888.00 2021-12-24 13:59:40.911 358 14436.92 57.06 55955.61 88888.00 2021-12-24 13:59:40.411 358 14436.90 57.10 55955.57 88888.00 2021-12-24 13:59:41.911 358 14436.86 57.14 55955.49 88888.00 2021-12-24 13:59:41.411 358 14436.87 57.16 55955.46 88888.00 2021-12-24 13:59:42.911 358 14436.85 57.13 55955.41 88888.00 2021-12-24 13:59:42.411 358 14436.82 57.18 55955.41 88888.00 2021-12-24 13:59:43.911 358 14436.79 57.17 55955.31 88888.00 2021-12-24 13:59:43.411 358 14436.75 57.24 55955.22 88888.00 2021-12-24 13:59:44.911 358 14436.72 57.18 55955.18 88888.00 2021-12-24 13:59:44.411 358 14436.73 57.16 55955.13 88888.00 2021-12-24 13:59:45.911 358 14436.70 57.04 55955.12 88888.00 2021-12-24 13:59:45.411 358 14436.70 56.98 55955.03 88888.00 2021-12-24 13:59:46.911 358 14436.64 56.85 55954.98 88888.00 2021-12-24 13:59:46.411 358 14436.61 56.75 55954.98 88888.00 2021-12-24 13:59:47.911 358 14436.62 56.65 55954.84 88888.00 2021-12-24 13:59:47.411 358 14436.63 56.62 55954.76 88888.00 2021-12-24 13:59:48.911 358 14436.67 56.59 55954.73 88888.00 2021-12-24 13:59:48.411 358 14436.64 56.50 55954.67 88888.00 2021-12-24 13:59:49.911 358 14436.61 56.45 55954.54 88888.00 2021-12-24 13:59:49.411 358 14436.63 56.34 55954.49 88888.00 2021-12-24 13:59:50.911 358 14436.64 56.24 55954.52 88888.00 2021-12-24 13:59:50.411 358 14436.67 56.14 55954.43 88888.00 2021-12-24 13:59:51.911 358 14436.70 55.97 55954.27 88888.00 2021-12-24 13:59:51.411 358 14436.67 55.88 55954.18 88888.00 2021-12-24 13:59:52.911 358 14436.67 55.86 55954.16 88888.00 2021-12-24 13:59:52.411 358 14436.68 55.83 55954.14 88888.00 2021-12-24 13:59:53.911 358 14436.72 55.66 55954.06 88888.00 2021-12-24 13:59:53.411 358 14436.73 55.58 55954.01 88888.00 2021-12-24 13:59:54.911 358 14436.76 55.53 55954.01 88888.00 2021-12-24 13:59:54.411 358 14436.76 55.61 55953.95 88888.00 2021-12-24 13:59:55.911 358 14436.80 55.58 55953.83 88888.00 2021-12-24 13:59:55.411 358 14436.81 55.57 55953.80 88888.00 2021-12-24 13:59:56.911 358 14436.82 55.45 55953.74 88888.00 2021-12-24 13:59:56.411 358 14436.82 55.31 55953.74 88888.00 2021-12-24 13:59:57.911 358 14436.89 55.28 55953.70 88888.00 2021-12-24 13:59:57.411 358 14436.87 55.24 55953.59 88888.00 2021-12-24 13:59:58.911 358 14436.84 55.24 55953.62 88888.00 2021-12-24 13:59:58.411 358 14436.84 55.21 55953.58 88888.00 2021-12-24 13:59:59.911 358 14436.92 55.21 55953.61 88888.00 2021-12-24 13:59:59.411 358 14436.98 55.12 55953.57 88888.00 2021-12-24 14:00:00.911 358 14437.02 55.05 55953.58 88888.00 2021-12-24 14:00:00.411 358 14437.08 55.04 55953.61 88888.00 2021-12-24 14:00:01.911 358 14437.08 54.99 55953.60 88888.00 2021-12-24 14:00:01.411 358 14437.08 55.01 55953.59 88888.00 2021-12-24 14:00:02.911 358 14437.14 54.96 55953.62 88888.00 2021-12-24 14:00:02.411 358 14437.19 54.86 55953.63 88888.00 2021-12-24 14:00:03.911 358 14437.22 54.72 55953.65 88888.00 2021-12-24 14:00:03.411 358 14437.27 54.70 55953.69 88888.00 2021-12-24 14:00:04.911 358 14437.29 54.77 55953.69 88888.00 2021-12-24 14:00:05.911 358 14437.36 54.65 55953.70 88888.00 2021-12-24 14:00:05.411 358 14437.38 54.69 55953.67 88888.00 2021-12-24 14:00:06.911 358 14437.42 54.82 55953.70 88888.00 2021-12-24 14:00:06.411 358 14437.44 54.80 55953.73 88888.00 2021-12-24 14:00:07.911 358 14437.48 54.79 55953.73 88888.00 2021-12-24 14:00:07.411 358 14437.49 54.79 55953.82 88888.00 2021-12-24 14:00:08.911 358 14437.55 54.77 55953.85 88888.00 2021-12-24 14:00:08.411 358 14437.60 54.75 55953.81 88888.00 2021-12-24 14:00:09.911 358 14437.58 54.72 55953.93 88888.00 2021-12-24 14:00:09.411 358 14437.56 54.71 55954.00 88888.00 2021-12-24 14:00:10.911 358 14437.56 54.72 55954.01 88888.00 2021-12-24 14:00:10.411 358 14437.58 54.68 55954.08 88888.00 2021-12-24 14:00:11.911 358 14437.60 54.71 55954.15 88888.00 2021-12-24 14:00:11.411 358 14437.58 54.80 55954.13 88888.00 2021-12-24 14:00:12.911 358 14437.57 54.81 55954.20 88888.00 2021-12-24 14:00:12.412 358 14437.60 54.77 55954.21 88888.00 2021-12-24 14:00:13.912 358 14437.60 54.77 55954.36 88888.00 2021-12-24 14:00:13.412 358 14437.56 54.79 55954.38 88888.00 2021-12-24 14:00:14.912 358 14437.50 54.86 55954.40 88888.00 2021-12-24 14:00:14.412 358 14437.47 54.89 55954.46 88888.00 2021-12-24 14:00:15.912 358 14437.45 54.85 55954.49 88888.00 2021-12-24 14:00:15.412 358 14437.42 54.88 55954.60 88888.00 2021-12-24 14:00:16.912 358 14437.32 54.93 55954.66 88888.00 2021-12-24 14:00:16.412 358 14437.29 55.06 55954.73 88888.00 2021-12-24 14:00:17.912 358 14437.22 55.05 55954.76 88888.00 2021-12-24 14:00:17.412 358 14437.17 55.03 55954.82 88888.00 2021-12-24 14:00:18.912 358 14437.12 55.04 55954.77 88888.00 2021-12-24 14:00:18.412 358 14437.04 55.10 55954.83 88888.00 2021-12-24 14:00:19.912 358 14436.93 55.13 55954.91 88888.00 2021-12-24 14:00:19.412 358 14436.85 55.14 55955.01 88888.00 2021-12-24 14:00:20.912 358 14436.74 55.14 55955.05 88888.00 2021-12-24 14:00:20.412 358 14436.68 55.16 55955.07 88888.00 2021-12-24 14:00:21.912 358 14436.56 55.20 55955.15 88888.00 2021-12-24 14:00:21.412 358 14436.48 55.21 55955.27 88888.00 2021-12-24 14:00:22.912 358 14436.36 55.23 55955.38 88888.00 2021-12-24 14:00:22.412 358 14436.33 55.31 55955.36 88888.00 2021-12-24 14:00:23.912 358 14436.26 55.40 55955.42 88888.00 2021-12-24 14:00:23.412 358 14436.19 55.45 55955.48 88888.00 2021-12-24 14:00:24.912 358 14436.06 55.52 55955.55 88888.00 2021-12-24 14:00:24.412 358 14435.99 55.61 55955.61 88888.00 2021-12-24 14:00:25.912 358 14435.87 55.70 55955.74 88888.00 2021-12-24 14:00:25.412 358 14435.77 55.78 55955.92 88888.00 2021-12-24 14:00:26.912 358 14435.77 55.75 55955.95 88888.00 2021-12-24 14:00:26.412 358 14435.63 55.87 55955.97 88888.00 2021-12-24 14:00:27.912 358 14435.52 55.94 55956.10 88888.00 2021-12-24 14:00:28.912 358 14435.44 56.09 55956.13 88888.00 2021-12-24 14:00:28.412 358 14435.32 56.25 55956.26 88888.00 2021-12-24 14:00:29.912 358 14435.20 56.39 55956.43 88888.00 2021-12-24 14:00:29.412 358 14435.18 56.47 55956.55 88888.00 2021-12-24 14:00:30.912 358 14435.15 56.47 55956.51 88888.00 2021-12-24 14:00:30.412 358 14435.08 56.53 55956.50 88888.00 2021-12-24 14:00:31.912 358 14434.96 56.62 55956.64 88888.00 2021-12-24 14:00:31.412 358 14434.89 56.65 55956.79 88888.00 2021-12-24 14:00:32.912 358 14434.82 56.70 55956.93 88888.00 2021-12-24 14:00:32.412 358 14434.77 56.76 55957.10 88888.00 2021-12-24 14:00:33.912 358 14434.72 56.92 55957.17 88888.00 2021-12-24 14:00:33.412 358 14434.67 57.04 55957.25 88888.00 2021-12-24 14:00:34.912 358 14434.62 57.17 55957.38 88888.00 2021-12-24 14:00:34.412 358 14434.61 57.27 55957.52 88888.00 2021-12-24 14:00:35.912 358 14434.59 57.41 55957.61 88888.00 2021-12-24 14:00:35.412 358 14434.53 57.47 55957.62 88888.00 2021-12-24 14:00:36.912 358 14434.49 57.53 55957.63 88888.00 2021-12-24 14:00:36.412 358 14434.50 57.69 55957.71 88888.00 2021-12-24 14:00:37.912 358 14434.48 57.72 55957.85 88888.00 2021-12-24 14:00:37.412 358 14434.43 57.81 55957.90 88888.00 2021-12-24 14:00:38.912 358 14434.41 57.90 55957.99 88888.00 2021-12-24 14:00:38.412 358 14434.36 58.05 55958.09 88888.00 2021-12-24 14:00:39.912 358 14434.31 58.17 55958.14 88888.00 2021-12-24 14:00:39.412 358 14434.20 58.24 55958.19 88888.00 2021-12-24 14:00:40.912 358 14434.17 58.32 55958.16 88888.00 2021-12-24 14:00:40.412 358 14434.22 58.35 55958.21 88888.00 2021-12-24 14:00:41.912 358 14434.21 58.43 55958.26 88888.00 2021-12-24 14:00:41.412 358 14434.14 58.57 55958.33 88888.00 2021-12-24 14:00:42.912 358 14434.10 58.70 55958.40 88888.00 2021-12-24 14:00:42.412 358 14434.13 58.85 55958.33 88888.00 2021-12-24 14:00:43.912 358 14434.15 58.91 55958.36 88888.00 2021-12-24 14:00:43.412 358 14434.15 58.97 55958.49 88888.00 2021-12-24 14:00:44.912 358 14434.08 59.09 55958.51 88888.00 2021-12-24 14:00:44.412 358 14434.08 58.96 55958.48 88888.00 2021-12-24 14:00:45.912 358 14434.11 59.02 55958.41 88888.00 2021-12-24 14:00:45.412 358 14434.12 59.04 55958.43 88888.00 2021-12-24 14:00:46.912 358 14434.07 59.11 55958.45 88888.00 2021-12-24 14:00:46.412 358 14434.04 59.25 55958.43 88888.00 2021-12-24 14:00:47.912 358 14434.06 59.36 55958.39 88888.00 2021-12-24 14:00:48.912 358 14434.08 59.47 55958.48 88888.00 2021-12-24 14:00:48.412 358 14434.08 59.54 55958.41 88888.00 2021-12-24 14:00:49.912 358 14434.16 59.46 55958.22 88888.00 2021-12-24 14:00:49.412 358 14434.21 59.53 55958.04 88888.00 2021-12-24 14:00:50.912 358 14434.17 59.46 55958.03 88888.00 2021-12-24 14:00:50.412 358 14434.10 59.41 55958.08 88888.00 2021-12-24 14:00:51.412 358 14434.10 59.35 55958.00 88888.00 2021-12-24 14:00:52.912 358 14434.11 59.39 55957.88 88888.00 2021-12-24 14:00:52.412 358 14434.14 59.41 55957.76 88888.00 2021-12-24 14:00:53.912 358 14434.13 59.47 55957.72 88888.00 2021-12-24 14:00:53.412 358 14434.11 59.56 55957.67 88888.00 2021-12-24 14:00:54.912 358 14434.10 59.63 55957.58 88888.00 2021-12-24 14:00:54.413 358 14434.07 59.67 55957.64 88888.00 2021-12-24 14:00:55.913 358 14434.10 59.66 55957.55 88888.00 2021-12-24 14:00:55.413 358 14434.15 59.47 55957.38 88888.00 2021-12-24 14:00:56.913 358 14434.20 59.39 55957.32 88888.00 2021-12-24 14:00:56.413 358 14434.22 59.37 55957.15 88888.00 2021-12-24 14:00:57.913 358 14434.24 59.39 55957.04 88888.00 2021-12-24 14:00:58.913 358 14434.24 59.44 55956.85 88888.00 2021-12-24 14:00:58.413 358 14434.29 59.42 55956.76 88888.00 2021-12-24 14:00:59.913 358 14434.31 59.38 55956.68 88888.00 2021-12-24 14:00:59.413 358 14434.30 59.22 55956.64 88888.00 2021-12-24 14:01:00.913 358 14434.30 59.32 55956.61 88888.00 2021-12-24 14:01:00.413 358 14434.30 59.30 55956.51 88888.00 2021-12-24 14:01:01.413 358 14434.40 59.19 55956.30 88888.00 2021-12-24 14:01:02.913 358 14434.43 59.15 55956.29 88888.00 2021-12-24 14:01:02.413 358 14434.47 59.07 55956.22 88888.00 2021-12-24 14:01:03.913 358 14434.60 59.03 55956.13 88888.00 2021-12-24 14:01:03.413 358 14434.68 58.99 55956.03 88888.00 2021-12-24 14:01:04.913 358 14434.70 58.85 55955.95 88888.00 2021-12-24 14:01:04.413 358 14434.71 59.03 55955.96 88888.00 2021-12-24 14:01:05.913 358 14434.75 59.11 55955.94 88888.00 2021-12-24 14:01:05.413 358 14434.86 58.95 55955.84 88888.00 2021-12-24 14:01:06.913 358 14434.92 59.00 55955.76 88888.00 2021-12-24 14:01:06.413 358 14434.95 58.91 55955.74 88888.00 2021-12-24 14:01:07.913 358 14434.97 58.82 55955.73 88888.00 2021-12-24 14:01:07.413 358 14435.08 58.71 55955.71 88888.00 2021-12-24 14:01:08.913 358 14435.18 58.68 55955.65 88888.00 2021-12-24 14:01:08.413 358 14435.15 58.67 55955.61 88888.00 2021-12-24 14:01:09.913 358 14435.20 58.56 55955.64 88888.00 2021-12-24 14:01:09.413 358 14435.26 58.56 55955.52 88888.00 2021-12-24 14:01:10.913 358 14435.33 58.48 55955.58 88888.00 2021-12-24 14:01:10.413 358 14435.36 58.58 55955.61 88888.00 2021-12-24 14:01:11.413 358 14435.49 58.41 55955.55 88888.00 2021-12-24 14:01:12.913 358 14435.55 58.48 55955.60 88888.00 2021-12-24 14:01:12.413 358 14435.60 58.46 55955.59 88888.00 2021-12-24 14:01:13.913 358 14435.63 58.41 55955.65 88888.00 2021-12-24 14:01:13.413 358 14435.66 58.37 55955.67 88888.00 2021-12-24 14:01:14.913 358 14435.71 58.44 55955.65 88888.00 2021-12-24 14:01:14.413 358 14435.69 58.37 55955.75 88888.00 2021-12-24 14:01:15.913 358 14435.72 58.27 55955.80 88888.00 2021-12-24 14:01:15.413 358 14435.75 58.20 55955.83 88888.00 2021-12-24 14:01:16.913 358 14435.74 58.23 55955.92 88888.00 2021-12-24 14:01:16.413 358 14435.81 58.17 55955.93 88888.00 2021-12-24 14:01:17.913 358 14435.85 58.23 55955.88 88888.00 2021-12-24 14:01:17.413 358 14435.82 58.31 55955.94 88888.00 2021-12-24 14:01:18.913 358 14435.83 58.33 55955.96 88888.00 2021-12-24 14:01:18.413 358 14435.83 58.42 55955.99 88888.00 2021-12-24 14:01:19.913 358 14435.78 58.31 55956.11 88888.00 2021-12-24 14:01:19.413 358 14435.80 58.29 55956.08 88888.00 2021-12-24 14:01:20.913 358 14435.82 58.31 55956.07 88888.00 2021-12-24 14:01:20.413 358 14435.78 58.33 55956.20 88888.00 2021-12-24 14:01:21.913 358 14435.79 58.34 55956.30 88888.00 2021-12-24 14:01:21.413 358 14435.81 58.26 55956.32 88888.00 2021-12-24 14:01:22.913 358 14435.72 58.28 55956.39 88888.00 2021-12-24 14:01:22.413 358 14435.66 58.29 55956.44 88888.00 2021-12-24 14:01:23.913 358 14435.65 58.26 55956.42 88888.00 2021-12-24 14:01:23.413 358 14435.57 58.28 55956.42 88888.00 2021-12-24 14:01:24.913 358 14435.53 58.36 55956.46 88888.00 2021-12-24 14:01:24.413 358 14435.49 58.46 55956.46 88888.00 2021-12-24 14:01:25.913 358 14435.49 58.52 55956.54 88888.00 2021-12-24 14:01:25.413 358 14435.51 58.48 55956.58 88888.00 2021-12-24 14:01:26.913 358 14435.45 58.42 55956.55 88888.00 2021-12-24 14:01:26.413 358 14435.35 58.44 55956.61 88888.00 2021-12-24 14:01:27.913 358 14435.34 58.43 55956.65 88888.00 2021-12-24 14:01:27.413 358 14435.32 58.50 55956.64 88888.00 2021-12-24 14:01:28.913 358 14435.28 58.44 55956.58 88888.00 2021-12-24 14:01:28.413 358 14435.24 58.43 55956.57 88888.00 2021-12-24 14:01:29.913 358 14435.18 58.48 55956.63 88888.00 2021-12-24 14:01:29.413 358 14435.06 58.52 55956.64 88888.00 2021-12-24 14:01:30.913 358 14435.03 58.53 55956.61 88888.00 2021-12-24 14:01:30.413 358 14435.00 58.52 55956.62 88888.00 2021-12-24 14:01:31.913 358 14434.99 58.44 55956.59 88888.00 2021-12-24 14:01:31.413 358 14434.98 58.48 55956.52 88888.00 2021-12-24 14:01:32.913 358 14434.94 58.49 55956.55 88888.00 2021-12-24 14:01:32.413 358 14434.90 58.48 55956.52 88888.00 2021-12-24 14:01:33.913 358 14434.80 58.46 55956.52 88888.00 2021-12-24 14:01:33.413 358 14434.78 58.50 55956.55 88888.00 2021-12-24 14:01:34.913 358 14434.79 58.58 55956.53 88888.00 2021-12-24 14:01:34.413 358 14434.79 58.57 55956.52 88888.00 2021-12-24 14:01:35.913 358 14434.78 58.50 55956.50 88888.00 2021-12-24 14:01:35.413 358 14434.77 58.51 55956.48 88888.00 2021-12-24 14:01:36.913 358 14434.75 58.48 55956.45 88888.00 2021-12-24 14:01:36.404 358 14434.72 58.46 55956.41 88888.00 2021-12-24 14:01:37.904 358 14434.66 58.50 55956.44 88888.00 2021-12-24 14:01:37.404 358 14434.64 58.61 55956.53 88888.00 2021-12-24 14:01:38.904 358 14434.61 58.59 55956.57 88888.00 2021-12-24 14:01:38.404 358 14434.60 58.57 55956.55 88888.00 2021-12-24 14:01:39.904 358 14434.62 58.59 55956.53 88888.00 2021-12-24 14:01:39.404 358 14434.67 58.59 55956.52 88888.00 2021-12-24 14:01:40.904 358 14434.68 58.52 55956.51 88888.00 2021-12-24 14:01:40.404 358 14434.66 58.57 55956.45 88888.00 2021-12-24 14:01:41.904 358 14434.63 58.66 55956.36 88888.00 2021-12-24 14:01:41.404 358 14434.63 58.76 55956.44 88888.00 2021-12-24 14:01:42.904 358 14434.63 58.80 55956.51 88888.00 2021-12-24 14:01:42.404 358 14434.62 58.79 55956.52 88888.00 2021-12-24 14:01:43.904 358 14434.60 58.80 55956.57 88888.00 2021-12-24 14:01:43.404 358 14434.61 58.88 55956.59 88888.00 2021-12-24 14:01:44.904 358 14434.63 59.00 55956.64 88888.00 2021-12-24 14:01:44.404 358 14434.67 59.07 55956.64 88888.00 2021-12-24 14:01:45.904 358 14434.68 59.09 55956.62 88888.00 2021-12-24 14:01:45.404 358 14434.80 59.05 55956.69 88888.00 2021-12-24 14:01:46.904 358 14434.73 59.15 55956.78 88888.00 2021-12-24 14:01:46.404 358 14434.68 59.19 55956.78 88888.00 2021-12-24 14:01:47.904 358 14434.68 59.21 55956.77 88888.00 2021-12-24 14:01:47.404 358 14434.68 59.25 55956.80 88888.00 2021-12-24 14:01:48.904 358 14434.67 59.30 55956.82 88888.00 2021-12-24 14:01:48.404 358 14434.68 59.39 55956.91 88888.00 2021-12-24 14:01:49.904 358 14434.67 59.43 55957.00 88888.00 2021-12-24 14:01:49.404 358 14434.67 59.39 55957.00 88888.00 2021-12-24 14:01:50.904 358 14434.66 59.46 55957.00 88888.00 2021-12-24 14:01:50.404 358 14434.66 59.53 55957.02 88888.00 2021-12-24 14:01:51.904 358 14434.66 59.56 55957.07 88888.00 2021-12-24 14:01:51.404 358 14434.66 59.63 55957.09 88888.00 2021-12-24 14:01:52.904 358 14434.72 59.69 55957.01 88888.00 2021-12-24 14:01:52.404 358 14434.73 59.69 55956.93 88888.00 2021-12-24 14:01:53.904 358 14434.73 59.71 55956.97 88888.00 2021-12-24 14:01:53.404 358 14434.76 59.75 55956.97 88888.00 2021-12-24 14:01:54.904 358 14434.77 59.94 55957.00 88888.00 2021-12-24 14:01:54.404 358 14434.77 59.92 55957.04 88888.00 2021-12-24 14:01:55.904 358 14434.87 59.98 55957.01 88888.00 2021-12-24 14:01:55.404 358 14434.85 60.18 55956.95 88888.00 2021-12-24 14:01:56.904 358 14434.78 60.27 55956.97 88888.00 2021-12-24 14:01:56.404 358 14434.78 60.06 55956.92 88888.00 2021-12-24 14:01:57.904 358 14434.77 60.01 55956.90 88888.00 2021-12-24 14:01:57.404 358 14434.77 60.07 55956.96 88888.00 2021-12-24 14:01:58.904 358 14434.76 60.18 55957.00 88888.00 2021-12-24 14:01:58.404 358 14434.82 60.20 55957.01 88888.00 2021-12-24 14:01:59.904 358 14434.82 60.21 55956.98 88888.00 2021-12-24 14:01:59.404 358 14434.86 60.14 55956.98 88888.00 2021-12-24 14:02:00.904 358 14434.92 60.03 55956.97 88888.00 2021-12-24 14:02:00.404 358 14434.97 59.98 55956.93 88888.00 2021-12-24 14:02:01.904 358 14435.03 59.95 55956.85 88888.00 2021-12-24 14:02:01.404 358 14435.08 59.98 55956.78 88888.00 2021-12-24 14:02:02.904 358 14435.12 60.04 55956.70 88888.00 2021-12-24 14:02:02.404 358 14435.14 60.06 55956.73 88888.00 2021-12-24 14:02:03.904 358 14435.17 60.05 55956.79 88888.00 2021-12-24 14:02:03.404 358 14435.20 60.02 55956.74 88888.00 2021-12-24 14:02:04.904 358 14435.28 59.98 55956.71 88888.00 2021-12-24 14:02:04.404 358 14435.40 60.03 55956.72 88888.00 2021-12-24 14:02:05.904 358 14435.41 60.05 55956.65 88888.00 2021-12-24 14:02:05.404 358 14435.44 59.96 55956.62 88888.00 2021-12-24 14:02:06.904 358 14435.44 59.96 55956.64 88888.00 2021-12-24 14:02:06.404 358 14435.52 59.93 55956.60 88888.00 2021-12-24 14:02:07.904 358 14435.60 59.89 55956.48 88888.00 2021-12-24 14:02:07.404 358 14435.63 59.88 55956.36 88888.00 2021-12-24 14:02:08.904 358 14435.66 59.92 55956.39 88888.00 2021-12-24 14:02:08.404 358 14435.74 59.87 55956.41 88888.00 2021-12-24 14:02:09.904 358 14435.81 59.84 55956.39 88888.00 2021-12-24 14:02:09.404 358 14435.84 59.86 55956.24 88888.00 2021-12-24 14:02:10.904 358 14435.91 59.85 55956.18 88888.00 2021-12-24 14:02:10.404 358 14436.06 59.88 55956.14 88888.00 2021-12-24 14:02:11.904 358 14436.08 59.86 55956.16 88888.00 2021-12-24 14:02:11.404 358 14436.08 59.78 55956.18 88888.00 2021-12-24 14:02:12.904 358 14436.17 59.79 55956.07 88888.00 2021-12-24 14:02:12.404 358 14436.21 59.79 55956.10 88888.00 2021-12-24 14:02:13.904 358 14436.27 59.76 55956.13 88888.00 2021-12-24 14:02:13.404 358 14436.34 59.70 55956.13 88888.00 2021-12-24 14:02:14.904 358 14436.38 59.68 55956.12 88888.00 2021-12-24 14:02:14.404 358 14436.44 59.66 55956.07 88888.00 2021-12-24 14:02:15.904 358 14436.49 59.73 55956.05 88888.00 2021-12-24 14:02:15.404 358 14436.53 59.78 55956.06 88888.00 2021-12-24 14:02:16.904 358 14436.55 59.75 55956.08 88888.00 2021-12-24 14:02:16.404 358 14436.57 59.76 55956.24 88888.00 2021-12-24 14:02:17.904 358 14436.64 59.75 55956.27 88888.00 2021-12-24 14:02:17.404 358 14436.67 59.77 55956.30 88888.00 2021-12-24 14:02:18.904 358 14436.68 59.69 55956.27 88888.00 2021-12-24 14:02:18.404 358 14436.74 59.68 55956.24 88888.00 2021-12-24 14:02:19.904 358 14436.75 59.66 55956.30 88888.00 2021-12-24 14:02:19.404 358 14436.83 59.73 55956.20 88888.00 2021-12-24 14:02:20.904 358 14436.79 59.73 55956.24 88888.00 2021-12-24 14:02:20.404 358 14436.76 59.71 55956.22 88888.00 2021-12-24 14:02:21.904 358 14436.75 59.71 55956.30 88888.00 2021-12-24 14:02:21.404 358 14436.77 59.76 55956.36 88888.00 2021-12-24 14:02:22.904 358 14436.80 59.76 55956.39 88888.00 2021-12-24 14:02:23.904 358 14436.80 59.79 55956.45 88888.00 2021-12-24 14:02:23.404 358 14436.76 59.83 55956.51 88888.00 2021-12-24 14:02:24.904 358 14436.73 59.79 55956.64 88888.00 2021-12-24 14:02:24.405 358 14436.72 59.76 55956.58 88888.00 2021-12-24 14:02:25.905 358 14436.66 59.77 55956.65 88888.00 2021-12-24 14:02:25.405 358 14436.63 59.76 55956.70 88888.00 2021-12-24 14:02:26.905 358 14436.59 59.85 55956.69 88888.00 2021-12-24 14:02:26.405 358 14436.53 59.89 55956.78 88888.00 2021-12-24 14:02:27.905 358 14436.56 59.90 55956.82 88888.00 2021-12-24 14:02:27.405 358 14436.54 59.90 55956.82 88888.00 2021-12-24 14:02:28.905 358 14436.50 59.90 55956.92 88888.00 2021-12-24 14:02:28.405 358 14436.49 59.90 55956.92 88888.00 2021-12-24 14:02:29.905 358 14436.43 59.80 55956.90 88888.00 2021-12-24 14:02:29.405 358 14436.36 59.86 55957.01 88888.00 2021-12-24 14:02:30.905 358 14436.31 59.98 55957.15 88888.00 2021-12-24 14:02:30.405 358 14436.29 60.01 55957.13 88888.00 2021-12-24 14:02:31.905 358 14436.25 60.02 55957.11 88888.00 2021-12-24 14:02:31.405 358 14436.21 60.00 55957.16 88888.00 2021-12-24 14:02:32.905 358 14436.19 59.98 55957.20 88888.00 2021-12-24 14:02:33.905 358 14436.19 59.97 55957.14 88888.00 2021-12-24 14:02:33.405 358 14436.10 59.98 55957.13 88888.00 2021-12-24 14:02:34.905 358 14436.07 60.01 55957.21 88888.00 2021-12-24 14:02:34.405 358 14436.03 60.03 55957.29 88888.00 2021-12-24 14:02:35.905 358 14436.00 60.01 55957.29 88888.00 2021-12-24 14:02:35.405 358 14436.00 59.94 55957.28 88888.00 2021-12-24 14:02:36.905 358 14435.93 59.95 55957.21 88888.00 2021-12-24 14:02:36.405 358 14435.87 59.96 55957.30 88888.00 2021-12-24 14:02:37.905 358 14435.85 59.90 55957.42 88888.00 2021-12-24 14:02:37.405 358 14435.83 59.87 55957.46 88888.00 2021-12-24 14:02:38.905 358 14435.81 59.89 55957.44 88888.00 2021-12-24 14:02:38.405 358 14435.77 60.01 55957.38 88888.00 2021-12-24 14:02:39.905 358 14435.72 60.01 55957.30 88888.00 2021-12-24 14:02:39.405 358 14435.66 60.04 55957.30 88888.00 2021-12-24 14:02:40.905 358 14435.60 60.10 55957.34 88888.00 2021-12-24 14:02:40.405 358 14435.59 60.13 55957.41 88888.00 2021-12-24 14:02:41.905 358 14435.56 60.14 55957.51 88888.00 2021-12-24 14:02:41.405 358 14435.57 60.15 55957.56 88888.00 2021-12-24 14:02:42.905 358 14435.56 60.22 55957.55 88888.00 2021-12-24 14:02:43.905 358 14435.57 60.21 55957.52 88888.00 2021-12-24 14:02:43.405 358 14435.56 60.20 55957.47 88888.00 2021-12-24 14:02:44.905 358 14435.57 60.30 55957.49 88888.00 2021-12-24 14:02:44.405 358 14435.55 60.38 55957.49 88888.00 2021-12-24 14:02:45.905 358 14435.55 60.38 55957.51 88888.00 2021-12-24 14:02:45.405 358 14435.57 60.43 55957.54 88888.00 2021-12-24 14:02:46.905 358 14435.57 60.46 55957.56 88888.00 2021-12-24 14:02:46.405 358 14435.55 60.45 55957.60 88888.00 2021-12-24 14:02:47.905 358 14435.53 60.47 55957.57 88888.00 2021-12-24 14:02:47.405 358 14435.56 60.52 55957.54 88888.00 2021-12-24 14:02:48.905 358 14435.60 60.49 55957.48 88888.00 2021-12-24 14:02:48.405 358 14435.66 60.47 55957.44 88888.00 2021-12-24 14:02:49.905 358 14435.73 60.42 55957.49 88888.00 2021-12-24 14:02:49.405 358 14435.74 60.46 55957.47 88888.00 2021-12-24 14:02:50.905 358 14435.73 60.55 55957.41 88888.00 2021-12-24 14:02:50.405 358 14435.74 60.63 55957.44 88888.00 2021-12-24 14:02:51.905 358 14435.73 60.66 55957.48 88888.00 2021-12-24 14:02:51.405 358 14435.77 60.60 55957.49 88888.00 2021-12-24 14:02:52.905 358 14435.84 60.62 55957.53 88888.00 2021-12-24 14:02:52.405 358 14435.94 60.68 55957.44 88888.00 2021-12-24 14:02:53.905 358 14435.96 60.71 55957.37 88888.00 2021-12-24 14:02:53.405 358 14435.98 60.77 55957.41 88888.00 2021-12-24 14:02:54.905 358 14435.99 60.81 55957.51 88888.00 2021-12-24 14:02:54.405 358 14436.00 60.69 55957.49 88888.00 2021-12-24 14:02:55.905 358 14436.06 60.71 55957.44 88888.00 2021-12-24 14:02:55.405 358 14436.12 60.73 55957.41 88888.00 2021-12-24 14:02:56.905 358 14436.18 60.71 55957.29 88888.00 2021-12-24 14:02:56.405 358 14436.21 60.80 55957.24 88888.00 2021-12-24 14:02:57.905 358 14436.18 60.90 55957.28 88888.00 2021-12-24 14:02:57.405 358 14436.25 60.86 55957.34 88888.00 2021-12-24 14:02:58.905 358 14436.28 60.78 55957.21 88888.00 2021-12-24 14:02:58.405 358 14436.28 60.73 55957.13 88888.00 2021-12-24 14:02:59.905 358 14436.27 60.69 55957.09 88888.00 2021-12-24 14:02:59.405 358 14436.27 60.74 55957.13 88888.00 2021-12-24 14:03:00.905 358 14436.33 60.74 55957.04 88888.00 2021-12-24 14:03:00.405 358 14436.37 60.71 55956.92 88888.00 2021-12-24 14:03:01.905 358 14436.35 60.74 55956.92 88888.00 2021-12-24 14:03:01.406 358 14436.37 60.76 55956.92 88888.00 2021-12-24 14:03:02.906 358 14436.44 60.70 55956.78 88888.00 2021-12-24 14:03:02.406 358 14436.44 60.66 55956.72 88888.00 2021-12-24 14:03:03.906 358 14436.43 60.55 55956.73 88888.00 2021-12-24 14:03:03.406 358 14436.45 60.54 55956.62 88888.00 2021-12-24 14:03:04.906 358 14436.45 60.56 55956.55 88888.00 2021-12-24 14:03:04.406 358 14436.46 60.53 55956.52 88888.00 2021-12-24 14:03:05.906 358 14436.47 60.47 55956.45 88888.00 2021-12-24 14:03:05.406 358 14436.49 60.57 55956.41 88888.00 2021-12-24 14:03:06.906 358 14436.52 60.61 55956.34 88888.00 2021-12-24 14:03:06.406 358 14436.50 60.57 55956.21 88888.00 2021-12-24 14:03:07.906 358 14436.46 60.65 55956.18 88888.00 2021-12-24 14:03:07.406 358 14436.45 60.57 55956.08 88888.00 2021-12-24 14:03:08.906 358 14436.43 60.44 55956.11 88888.00 2021-12-24 14:03:08.406 358 14436.45 60.34 55956.08 88888.00 2021-12-24 14:03:09.906 358 14436.48 60.26 55955.99 88888.00 2021-12-24 14:03:09.406 358 14436.50 60.19 55955.99 88888.00 2021-12-24 14:03:10.906 358 14436.52 60.14 55955.89 88888.00 2021-12-24 14:03:11.906 358 14436.57 60.09 55955.85 88888.00 2021-12-24 14:03:11.406 358 14436.54 60.06 55955.73 88888.00 2021-12-24 14:03:12.906 358 14436.54 60.09 55955.71 88888.00 2021-12-24 14:03:12.406 358 14436.55 60.04 55955.71 88888.00 2021-12-24 14:03:13.906 358 14436.56 59.97 55955.69 88888.00 2021-12-24 14:03:13.406 358 14436.57 60.01 55955.60 88888.00 2021-12-24 14:03:14.906 358 14436.58 60.03 55955.63 88888.00 2021-12-24 14:03:14.406 358 14436.59 60.01 55955.56 88888.00 2021-12-24 14:03:15.906 358 14436.59 60.01 55955.55 88888.00 2021-12-24 14:03:15.406 358 14436.61 59.94 55955.56 88888.00 2021-12-24 14:03:16.906 358 14436.61 59.80 55955.57 88888.00 2021-12-24 14:03:16.406 358 14436.62 59.77 55955.54 88888.00 2021-12-24 14:03:17.906 358 14436.66 59.89 55955.51 88888.00 2021-12-24 14:03:17.406 358 14436.66 59.92 55955.48 88888.00 2021-12-24 14:03:18.906 358 14436.66 59.85 55955.52 88888.00 2021-12-24 14:03:18.406 358 14436.64 59.84 55955.60 88888.00 2021-12-24 14:03:19.906 358 14436.65 59.83 55955.64 88888.00 2021-12-24 14:03:19.406 358 14436.71 59.75 55955.67 88888.00 2021-12-24 14:03:20.906 358 14436.72 59.72 55955.68 88888.00 2021-12-24 14:03:20.406 358 14436.65 59.78 55955.69 88888.00 2021-12-24 14:03:21.906 358 14436.66 59.85 55955.70 88888.00 2021-12-24 14:03:21.406 358 14436.67 59.87 55955.75 88888.00 2021-12-24 14:03:22.906 358 14436.71 59.93 55955.82 88888.00 2021-12-24 14:03:22.406 358 14436.73 60.04 55955.83 88888.00 2021-12-24 14:03:23.906 358 14436.71 59.89 55955.96 88888.00 2021-12-24 14:03:23.406 358 14436.72 59.97 55956.02 88888.00 2021-12-24 14:03:24.906 358 14436.70 60.03 55956.18 88888.00 2021-12-24 14:03:24.406 358 14436.71 60.10 55956.17 88888.00 2021-12-24 14:03:25.906 358 14436.70 60.19 55956.27 88888.00 2021-12-24 14:03:25.406 358 14436.73 60.22 55956.31 88888.00 2021-12-24 14:03:26.906 358 14436.71 60.13 55956.35 88888.00 2021-12-24 14:03:26.406 358 14436.67 60.15 55956.44 88888.00 2021-12-24 14:03:27.906 358 14436.68 60.27 55956.48 88888.00 2021-12-24 14:03:27.406 358 14436.65 60.32 55956.61 88888.00 2021-12-24 14:03:28.906 358 14436.63 60.32 55956.63 88888.00 2021-12-24 14:03:28.406 358 14436.58 60.39 55956.64 88888.00 2021-12-24 14:03:29.906 358 14436.58 60.49 55956.74 88888.00 2021-12-24 14:03:29.406 358 14436.61 60.48 55956.78 88888.00 2021-12-24 14:03:30.906 358 14436.58 60.55 55956.82 88888.00 2021-12-24 14:03:31.906 358 14436.53 60.77 55957.08 88888.00 2021-12-24 14:03:31.406 358 14436.54 60.85 55957.09 88888.00 2021-12-24 14:03:32.906 358 14436.44 60.88 55957.13 88888.00 2021-12-24 14:03:32.406 358 14436.40 60.98 55957.19 88888.00 2021-12-24 14:03:33.906 358 14436.39 61.03 55957.19 88888.00 2021-12-24 14:03:33.406 358 14436.36 61.11 55957.20 88888.00 2021-12-24 14:03:34.906 358 14436.27 61.11 55957.34 88888.00 2021-12-24 14:03:34.406 358 14436.19 61.10 55957.47 88888.00 2021-12-24 14:03:35.906 358 14436.16 61.23 55957.60 88888.00 2021-12-24 14:03:35.406 358 14436.08 61.34 55957.57 88888.00 2021-12-24 14:03:36.906 358 14436.05 61.37 55957.54 88888.00 2021-12-24 14:03:36.406 358 14436.03 61.41 55957.56 88888.00 2021-12-24 14:03:37.906 358 14435.97 61.51 55957.67 88888.00 2021-12-24 14:03:37.406 358 14435.90 61.57 55957.76 88888.00 2021-12-24 14:03:38.906 358 14435.90 61.55 55957.86 88888.00 2021-12-24 14:03:38.406 358 14435.89 61.57 55957.92 88888.00 2021-12-24 14:03:39.906 358 14435.87 61.73 55957.93 88888.00 2021-12-24 14:03:39.406 358 14435.83 61.76 55957.95 88888.00 2021-12-24 14:03:40.906 358 14435.80 61.86 55958.05 88888.00 2021-12-24 14:03:41.906 358 14435.75 61.91 55958.16 88888.00 2021-12-24 14:03:41.406 358 14435.71 61.98 55958.21 88888.00 2021-12-24 14:03:42.906 358 14435.68 62.09 55958.30 88888.00 2021-12-24 14:03:42.406 358 14435.64 62.14 55958.39 88888.00 2021-12-24 14:03:43.906 358 14435.66 62.21 55958.36 88888.00 2021-12-24 14:03:43.407 358 14435.64 62.22 55958.36 88888.00 2021-12-24 14:03:44.907 358 14435.65 62.33 55958.36 88888.00 2021-12-24 14:03:44.407 358 14435.64 62.40 55958.39 88888.00 2021-12-24 14:03:45.907 358 14435.64 62.40 55958.46 88888.00 2021-12-24 14:03:45.407 358 14435.61 62.50 55958.51 88888.00 2021-12-24 14:03:46.907 358 14435.54 62.55 55958.56 88888.00 2021-12-24 14:03:46.407 358 14435.51 62.55 55958.68 88888.00 2021-12-24 14:03:47.907 358 14435.55 62.59 55958.75 88888.00 2021-12-24 14:03:47.407 358 14435.55 62.63 55958.76 88888.00 2021-12-24 14:03:48.907 358 14435.59 62.72 55958.68 88888.00 2021-12-24 14:03:48.407 358 14435.57 62.82 55958.70 88888.00 2021-12-24 14:03:49.907 358 14435.57 62.91 55958.69 88888.00 2021-12-24 14:03:49.407 358 14435.57 62.92 55958.68 88888.00 2021-12-24 14:03:50.907 358 14435.56 62.94 55958.68 88888.00 2021-12-24 14:03:50.407 358 14435.60 62.99 55958.71 88888.00 2021-12-24 14:03:51.907 358 14435.61 63.00 55958.74 88888.00 2021-12-24 14:03:51.407 358 14435.63 63.06 55958.75 88888.00 2021-12-24 14:03:52.907 358 14435.61 63.11 55958.78 88888.00 2021-12-24 14:03:52.407 358 14435.57 63.17 55958.84 88888.00 2021-12-24 14:03:53.907 358 14435.55 63.25 55958.94 88888.00 2021-12-24 14:03:53.407 358 14435.53 63.30 55958.94 88888.00 2021-12-24 14:03:54.907 358 14435.52 63.33 55958.82 88888.00 2021-12-24 14:03:54.407 358 14435.54 63.45 55958.74 88888.00 2021-12-24 14:03:55.907 358 14435.55 63.45 55958.71 88888.00 2021-12-24 14:03:55.407 358 14435.55 63.48 55958.69 88888.00 2021-12-24 14:03:56.907 358 14435.56 63.45 55958.69 88888.00 2021-12-24 14:03:56.407 358 14435.54 63.45 55958.73 88888.00 2021-12-24 14:03:57.907 358 14435.59 63.51 55958.68 88888.00 2021-12-24 14:03:57.407 358 14435.61 63.48 55958.65 88888.00 2021-12-24 14:03:58.907 358 14435.62 63.49 55958.65 88888.00 2021-12-24 14:03:58.407 358 14435.64 63.49 55958.75 88888.00 2021-12-24 14:03:59.907 358 14435.65 63.45 55958.78 88888.00 2021-12-24 14:03:59.407 358 14435.64 63.53 55958.70 88888.00 2021-12-24 14:04:00.907 358 14435.62 63.64 55958.69 88888.00 2021-12-24 14:04:01.907 358 14435.63 63.64 55958.65 88888.00 2021-12-24 14:04:01.407 358 14435.64 63.67 55958.65 88888.00 2021-12-24 14:04:02.907 358 14435.64 63.66 55958.65 88888.00 2021-12-24 14:04:02.407 358 14435.68 63.65 55958.64 88888.00 2021-12-24 14:04:03.907 358 14435.72 63.57 55958.63 88888.00 2021-12-24 14:04:03.407 358 14435.73 63.58 55958.56 88888.00 2021-12-24 14:04:04.407 358 14435.81 63.77 55958.60 88888.00 2021-12-24 14:04:05.907 358 14435.88 63.73 55958.61 88888.00 2021-12-24 14:04:05.407 358 14435.91 63.76 55958.50 88888.00 2021-12-24 14:04:06.907 358 14435.97 63.77 55958.49 88888.00 2021-12-24 14:04:06.407 358 14436.01 63.83 55958.52 88888.00 2021-12-24 14:04:07.907 358 14436.01 63.82 55958.59 88888.00 2021-12-24 14:04:07.407 358 14436.03 63.84 55958.58 88888.00 2021-12-24 14:04:08.907 358 14436.08 63.92 55958.55 88888.00 2021-12-24 14:04:08.407 358 14436.14 63.94 55958.64 88888.00 2021-12-24 14:04:09.907 358 14436.19 63.92 55958.71 88888.00 2021-12-24 14:04:09.407 358 14436.22 64.03 55958.70 88888.00 2021-12-24 14:04:10.907 358 14436.29 64.07 55958.66 88888.00 2021-12-24 14:04:10.407 358 14436.35 64.02 55958.74 88888.00 2021-12-24 14:04:11.907 358 14436.44 64.04 55958.75 88888.00 2021-12-24 14:04:11.407 358 14436.49 64.05 55958.80 88888.00 2021-12-24 14:04:12.907 358 14436.55 64.07 55958.88 88888.00 2021-12-24 14:04:12.407 358 14436.61 64.03 55958.84 88888.00 2021-12-24 14:04:13.907 358 14436.67 64.04 55958.86 88888.00 2021-12-24 14:04:13.407 358 14436.77 64.07 55958.88 88888.00 2021-12-24 14:04:14.907 358 14436.87 64.13 55958.85 88888.00 2021-12-24 14:04:14.407 358 14436.94 64.12 55958.84 88888.00 2021-12-24 14:04:15.907 358 14437.00 64.26 55958.79 88888.00 2021-12-24 14:04:15.407 358 14437.05 64.27 55958.75 88888.00 2021-12-24 14:04:16.907 358 14437.09 64.26 55958.78 88888.00 2021-12-24 14:04:16.407 358 14437.16 64.26 55958.79 88888.00 2021-12-24 14:04:17.907 358 14437.20 64.27 55958.79 88888.00 2021-12-24 14:04:17.407 358 14437.27 64.27 55958.70 88888.00 2021-12-24 14:04:18.907 358 14437.37 64.28 55958.70 88888.00 2021-12-24 14:04:18.407 358 14437.45 64.24 55958.61 88888.00 2021-12-24 14:04:19.907 358 14437.50 64.29 55958.55 88888.00 2021-12-24 14:04:19.407 358 14437.56 64.29 55958.58 88888.00 2021-12-24 14:04:20.907 358 14437.65 64.25 55958.55 88888.00 2021-12-24 14:04:20.407 358 14437.74 64.17 55958.41 88888.00 2021-12-24 14:04:21.907 358 14437.78 64.09 55958.35 88888.00 2021-12-24 14:04:21.407 358 14437.79 64.09 55958.31 88888.00 2021-12-24 14:04:22.907 358 14437.85 64.08 55958.23 88888.00 2021-12-24 14:04:22.407 358 14437.91 64.01 55958.05 88888.00 2021-12-24 14:04:23.907 358 14437.91 64.00 55957.96 88888.00 2021-12-24 14:04:23.407 358 14438.01 63.92 55957.83 88888.00 2021-12-24 14:04:24.407 358 14438.09 63.81 55957.61 88888.00 2021-12-24 14:04:25.907 358 14438.14 63.76 55957.43 88888.00 2021-12-24 14:04:25.408 358 14438.14 63.74 55957.32 88888.00 2021-12-24 14:04:26.908 358 14438.23 63.70 55957.08 88888.00 2021-12-24 14:04:26.408 358 14438.28 63.62 55956.98 88888.00 2021-12-24 14:04:27.908 358 14438.35 63.53 55956.79 88888.00 2021-12-24 14:04:27.408 358 14438.35 63.36 55956.61 88888.00 2021-12-24 14:04:28.908 358 14438.40 63.26 55956.44 88888.00 2021-12-24 14:04:28.408 358 14438.47 63.20 55956.31 88888.00 2021-12-24 14:04:29.908 358 14438.57 63.14 55956.17 88888.00 2021-12-24 14:04:29.408 358 14438.57 63.02 55955.96 88888.00 2021-12-24 14:04:30.908 358 14438.63 62.91 55955.75 88888.00 2021-12-24 14:04:30.408 358 14438.74 62.81 55955.52 88888.00 2021-12-24 14:04:31.908 358 14438.75 62.75 55955.32 88888.00 2021-12-24 14:04:31.408 358 14438.70 62.65 55955.17 88888.00 2021-12-24 14:04:32.908 358 14438.77 62.49 55955.01 88888.00 2021-12-24 14:04:32.408 358 14438.86 62.43 55954.83 88888.00 2021-12-24 14:04:33.908 358 14438.90 62.37 55954.63 88888.00 2021-12-24 14:04:33.408 358 14438.99 62.22 55954.42 88888.00 2021-12-24 14:04:34.408 358 14439.12 61.91 55954.06 88888.00 2021-12-24 14:04:35.908 358 14439.23 61.79 55953.97 88888.00 2021-12-24 14:04:35.408 358 14439.30 61.64 55953.88 88888.00 2021-12-24 14:04:36.908 358 14439.37 61.45 55953.68 88888.00 2021-12-24 14:04:36.408 358 14439.45 61.32 55953.49 88888.00 2021-12-24 14:04:37.908 358 14439.56 61.23 55953.39 88888.00 2021-12-24 14:04:37.408 358 14439.63 61.19 55953.29 88888.00 2021-12-24 14:04:38.908 358 14439.69 61.06 55953.14 88888.00 2021-12-24 14:04:38.408 358 14439.77 60.96 55952.97 88888.00 2021-12-24 14:04:39.908 358 14439.80 60.74 55952.79 88888.00 2021-12-24 14:04:39.408 358 14439.86 60.62 55952.67 88888.00 2021-12-24 14:04:40.908 358 14439.95 60.54 55952.55 88888.00 2021-12-24 14:04:40.408 358 14440.02 60.37 55952.47 88888.00 2021-12-24 14:04:41.908 358 14440.09 60.17 55952.39 88888.00 2021-12-24 14:04:41.408 358 14440.15 60.09 55952.24 88888.00 2021-12-24 14:04:42.908 358 14440.19 60.02 55952.17 88888.00 2021-12-24 14:04:42.408 358 14440.29 59.94 55952.17 88888.00 2021-12-24 14:04:43.908 358 14440.34 59.83 55952.12 88888.00 2021-12-24 14:04:43.408 358 14440.36 59.66 55951.99 88888.00 2021-12-24 14:04:44.408 358 14440.51 59.53 55951.85 88888.00 2021-12-24 14:04:45.908 358 14440.54 59.46 55951.80 88888.00 2021-12-24 14:04:45.408 358 14440.61 59.26 55951.74 88888.00 2021-12-24 14:04:46.908 358 14440.63 59.27 55951.77 88888.00 2021-12-24 14:04:46.408 358 14440.67 59.18 55951.71 88888.00 2021-12-24 14:04:47.908 358 14440.73 59.00 55951.68 88888.00 2021-12-24 14:04:47.408 358 14440.70 59.04 55951.71 88888.00 2021-12-24 14:04:48.908 358 14440.70 59.02 55951.67 88888.00 2021-12-24 14:04:48.408 358 14440.69 58.80 55951.71 88888.00 2021-12-24 14:04:49.908 358 14440.69 58.59 55951.70 88888.00 2021-12-24 14:04:49.408 358 14440.69 58.50 55951.64 88888.00 2021-12-24 14:04:50.908 358 14440.65 58.49 55951.70 88888.00 2021-12-24 14:04:50.408 358 14440.63 58.46 55951.66 88888.00 2021-12-24 14:04:51.908 358 14440.61 58.43 55951.72 88888.00 2021-12-24 14:04:51.408 358 14440.57 58.32 55951.68 88888.00 2021-12-24 14:04:52.908 358 14440.54 58.23 55951.60 88888.00 2021-12-24 14:04:52.408 358 14440.50 58.15 55951.68 88888.00 2021-12-24 14:04:53.908 358 14440.47 58.08 55951.66 88888.00 2021-12-24 14:04:53.408 358 14440.43 58.02 55951.68 88888.00 2021-12-24 14:04:54.908 358 14440.34 58.12 55951.72 88888.00 2021-12-24 14:04:54.408 358 14440.28 58.10 55951.73 88888.00 2021-12-24 14:04:55.908 358 14440.26 57.99 55951.83 88888.00 2021-12-24 14:04:55.408 358 14440.24 57.90 55951.91 88888.00 2021-12-24 14:04:56.908 358 14440.23 57.84 55951.89 88888.00 2021-12-24 14:04:56.408 358 14440.20 57.81 55951.91 88888.00 2021-12-24 14:04:57.908 358 14440.19 57.82 55952.09 88888.00 2021-12-24 14:04:57.408 358 14440.15 57.78 55952.13 88888.00 2021-12-24 14:04:58.908 358 14440.11 57.83 55952.08 88888.00 2021-12-24 14:04:58.408 358 14440.05 57.86 55952.12 88888.00 2021-12-24 14:04:59.908 358 14440.00 57.91 55952.20 88888.00 2021-12-24 14:04:59.408 358 14439.97 57.88 55952.29 88888.00 2021-12-24 14:05:00.908 358 14439.91 57.82 55952.28 88888.00 2021-12-24 14:05:00.408 358 14439.87 57.74 55952.32 88888.00 2021-12-24 14:05:01.908 358 14439.82 57.75 55952.33 88888.00 2021-12-24 14:05:01.408 358 14439.77 57.75 55952.42 88888.00 2021-12-24 14:05:02.908 358 14439.72 57.73 55952.48 88888.00 2021-12-24 14:05:02.408 358 14439.63 57.70 55952.52 88888.00 2021-12-24 14:05:03.908 358 14439.60 57.76 55952.57 88888.00 2021-12-24 14:05:03.408 358 14439.55 57.77 55952.57 88888.00 2021-12-24 14:05:04.908 358 14439.50 57.80 55952.54 88888.00 2021-12-24 14:05:04.408 358 14439.45 57.94 55952.67 88888.00 2021-12-24 14:05:05.908 358 14439.40 58.01 55952.77 88888.00 2021-12-24 14:05:05.408 358 14439.35 58.15 55952.85 88888.00 2021-12-24 14:05:06.908 358 14439.33 58.19 55952.88 88888.00 2021-12-24 14:05:06.408 358 14439.28 58.27 55952.99 88888.00 2021-12-24 14:05:07.908 358 14439.22 58.17 55953.04 88888.00 2021-12-24 14:05:07.408 358 14439.21 58.19 55953.10 88888.00 2021-12-24 14:05:08.908 358 14439.13 58.26 55953.10 88888.00 2021-12-24 14:05:08.409 358 14439.06 58.36 55953.14 88888.00 2021-12-24 14:05:09.909 358 14439.02 58.40 55953.21 88888.00 2021-12-24 14:05:09.409 358 14438.97 58.42 55953.24 88888.00 2021-12-24 14:05:10.909 358 14438.88 58.45 55953.32 88888.00 2021-12-24 14:05:10.409 358 14438.75 58.54 55953.36 88888.00 2021-12-24 14:05:11.909 358 14438.68 58.59 55953.41 88888.00 2021-12-24 14:05:11.409 358 14438.65 58.69 55953.50 88888.00 2021-12-24 14:05:12.909 358 14438.59 58.67 55953.59 88888.00 2021-12-24 14:05:12.409 358 14438.53 58.73 55953.63 88888.00 2021-12-24 14:05:13.909 358 14438.47 58.79 55953.68 88888.00 2021-12-24 14:05:13.409 358 14438.40 58.88 55953.70 88888.00 2021-12-24 14:05:14.909 358 14438.33 58.93 55953.81 88888.00 2021-12-24 14:05:14.409 358 14438.32 58.97 55953.96 88888.00 2021-12-24 14:05:15.909 358 14438.30 59.08 55954.01 88888.00 2021-12-24 14:05:15.409 358 14438.22 59.16 55954.02 88888.00 2021-12-24 14:05:16.909 358 14438.18 59.34 55954.08 88888.00 2021-12-24 14:05:16.409 358 14438.09 59.35 55954.13 88888.00 2021-12-24 14:05:17.909 358 14438.06 59.37 55954.15 88888.00 2021-12-24 14:05:17.409 358 14438.04 59.55 55954.25 88888.00 2021-12-24 14:05:18.909 358 14438.01 59.52 55954.40 88888.00 2021-12-24 14:05:18.409 358 14437.94 59.52 55954.48 88888.00 2021-12-24 14:05:19.909 358 14437.92 59.61 55954.54 88888.00 2021-12-24 14:05:19.409 358 14437.91 59.67 55954.52 88888.00 2021-12-24 14:05:20.909 358 14437.88 59.64 55954.51 88888.00 2021-12-24 14:05:20.409 358 14437.88 59.69 55954.64 88888.00 2021-12-24 14:05:21.909 358 14437.91 59.81 55954.71 88888.00 2021-12-24 14:05:21.409 358 14437.88 59.90 55954.74 88888.00 2021-12-24 14:05:22.909 358 14437.83 59.81 55954.83 88888.00 2021-12-24 14:05:22.409 358 14437.78 59.93 55954.86 88888.00 2021-12-24 14:05:23.909 358 14437.76 60.02 55954.92 88888.00 2021-12-24 14:05:23.409 358 14437.77 60.03 55954.93 88888.00 2021-12-24 14:05:24.909 358 14437.72 59.98 55955.00 88888.00 2021-12-24 14:05:24.409 358 14437.73 59.97 55954.98 88888.00 2021-12-24 14:05:25.909 358 14437.77 60.07 55955.03 88888.00 2021-12-24 14:05:26.909 358 14437.77 60.18 55955.04 88888.00 2021-12-24 14:05:26.409 358 14437.78 60.12 55955.09 88888.00 2021-12-24 14:05:27.909 358 14437.82 60.24 55955.09 88888.00 2021-12-24 14:05:27.409 358 14437.79 60.29 55955.10 88888.00 2021-12-24 14:05:28.909 358 14437.82 60.26 55955.08 88888.00 2021-12-24 14:05:28.409 358 14437.84 60.23 55955.08 88888.00 2021-12-24 14:05:29.909 358 14437.88 60.20 55955.04 88888.00 2021-12-24 14:05:29.409 358 14437.92 60.17 55955.08 88888.00 2021-12-24 14:05:30.909 358 14437.95 60.17 55955.04 88888.00 2021-12-24 14:05:30.409 358 14437.98 60.17 55955.05 88888.00 2021-12-24 14:05:31.909 358 14438.03 60.12 55955.00 88888.00 2021-12-24 14:05:31.409 358 14438.04 60.07 55955.02 88888.00 2021-12-24 14:05:32.909 358 14438.11 59.98 55954.94 88888.00 2021-12-24 14:05:32.409 358 14438.21 59.93 55954.92 88888.00 2021-12-24 14:05:33.909 358 14438.24 59.95 55954.91 88888.00 2021-12-24 14:05:33.409 358 14438.30 59.83 55954.80 88888.00 2021-12-24 14:05:34.909 358 14438.34 59.83 55954.72 88888.00 2021-12-24 14:05:34.409 358 14438.38 59.78 55954.73 88888.00 2021-12-24 14:05:35.909 358 14438.37 59.70 55954.64 88888.00 2021-12-24 14:05:35.409 358 14438.38 59.72 55954.62 88888.00 2021-12-24 14:05:36.909 358 14438.41 59.62 55954.62 88888.00 2021-12-24 14:05:36.409 358 14438.43 59.55 55954.49 88888.00 2021-12-24 14:05:37.909 358 14438.51 59.47 55954.44 88888.00 2021-12-24 14:05:37.409 358 14438.57 59.39 55954.46 88888.00 2021-12-24 14:05:38.909 358 14438.58 59.32 55954.38 88888.00 2021-12-24 14:05:38.409 358 14438.61 59.26 55954.24 88888.00 2021-12-24 14:05:39.909 358 14438.65 59.24 55954.21 88888.00 2021-12-24 14:05:39.409 358 14438.71 59.16 55954.20 88888.00 2021-12-24 14:05:40.909 358 14438.79 59.12 55954.17 88888.00 2021-12-24 14:05:40.409 358 14438.83 59.07 55954.15 88888.00 2021-12-24 14:05:41.909 358 14438.88 58.97 55954.08 88888.00 2021-12-24 14:05:41.409 358 14438.94 58.91 55954.04 88888.00 2021-12-24 14:05:42.909 358 14438.95 58.83 55953.98 88888.00 2021-12-24 14:05:42.409 358 14438.95 58.76 55953.93 88888.00 2021-12-24 14:05:43.909 358 14438.98 58.74 55953.89 88888.00 2021-12-24 14:05:43.409 358 14439.03 58.71 55953.80 88888.00 2021-12-24 14:05:44.909 358 14439.04 58.62 55953.69 88888.00 2021-12-24 14:05:44.409 358 14439.05 58.58 55953.68 88888.00 2021-12-24 14:05:45.909 358 14439.11 58.56 55953.70 88888.00 2021-12-24 14:05:45.409 358 14439.13 58.52 55953.72 88888.00 2021-12-24 14:05:46.909 358 14439.13 58.45 55953.65 88888.00 2021-12-24 14:05:46.409 358 14439.11 58.41 55953.68 88888.00 2021-12-24 14:05:47.909 358 14439.12 58.31 55953.70 88888.00 2021-12-24 14:05:47.409 358 14439.12 58.28 55953.71 88888.00 2021-12-24 14:05:48.909 358 14439.12 58.31 55953.69 88888.00 2021-12-24 14:05:48.409 358 14439.11 58.26 55953.67 88888.00 2021-12-24 14:05:49.909 358 14439.07 58.28 55953.67 88888.00 2021-12-24 14:05:49.409 358 14439.03 58.23 55953.68 88888.00 2021-12-24 14:05:50.909 358 14439.04 58.19 55953.60 88888.00 2021-12-24 14:05:50.410 358 14439.02 58.19 55953.60 88888.00 2021-12-24 14:05:51.910 358 14438.97 58.17 55953.64 88888.00 2021-12-24 14:05:51.410 358 14438.94 58.06 55953.68 88888.00 2021-12-24 14:05:52.910 358 14438.93 58.00 55953.61 88888.00 2021-12-24 14:05:52.410 358 14438.88 58.01 55953.53 88888.00 2021-12-24 14:05:53.910 358 14438.86 58.09 55953.49 88888.00 2021-12-24 14:05:53.410 358 14438.84 58.08 55953.49 88888.00 2021-12-24 14:05:54.910 358 14438.81 57.97 55953.49 88888.00 2021-12-24 14:05:54.410 358 14438.78 57.88 55953.46 88888.00 2021-12-24 14:05:55.910 358 14438.72 57.80 55953.46 88888.00 2021-12-24 14:05:55.410 358 14438.61 57.73 55953.48 88888.00 2021-12-24 14:05:56.910 358 14438.53 57.64 55953.46 88888.00 2021-12-24 14:05:56.410 358 14438.50 57.61 55953.33 88888.00 2021-12-24 14:05:57.910 358 14438.48 57.59 55953.22 88888.00 2021-12-24 14:05:57.410 358 14438.42 57.50 55953.16 88888.00 2021-12-24 14:05:58.910 358 14438.38 57.43 55953.20 88888.00 2021-12-24 14:05:58.410 358 14438.33 57.51 55953.14 88888.00 2021-12-24 14:05:59.910 358 14438.29 57.57 55953.04 88888.00 2021-12-24 14:05:59.410 358 14438.23 57.26 55953.03 88888.00 2021-12-24 14:06:00.910 358 14438.18 57.02 55952.96 88888.00 2021-12-24 14:06:00.410 358 14438.12 56.97 55952.82 88888.00 2021-12-24 14:06:01.910 358 14438.05 56.89 55952.79 88888.00 2021-12-24 14:06:01.410 358 14437.94 56.73 55952.74 88888.00 2021-12-24 14:06:02.910 358 14437.86 56.72 55952.67 88888.00 2021-12-24 14:06:02.410 358 14437.79 56.70 55952.62 88888.00 2021-12-24 14:06:03.910 358 14437.74 56.50 55952.60 88888.00 2021-12-24 14:06:04.910 358 14437.65 56.26 55952.42 88888.00 2021-12-24 14:06:04.410 358 14437.59 56.16 55952.30 88888.00 2021-12-24 14:06:05.910 358 14437.52 56.08 55952.15 88888.00 2021-12-24 14:06:05.410 358 14437.50 56.02 55952.10 88888.00 2021-12-24 14:06:06.910 358 14437.46 55.91 55952.09 88888.00 2021-12-24 14:06:06.410 358 14437.44 55.81 55952.04 88888.00 2021-12-24 14:06:07.910 358 14437.39 55.66 55952.03 88888.00 2021-12-24 14:06:07.410 358 14437.32 55.57 55952.04 88888.00 2021-12-24 14:06:08.910 358 14437.26 55.48 55952.00 88888.00 2021-12-24 14:06:08.410 358 14437.24 55.44 55951.91 88888.00 2021-12-24 14:06:09.910 358 14437.24 55.43 55951.90 88888.00 2021-12-24 14:06:09.410 358 14437.23 55.30 55951.83 88888.00 2021-12-24 14:06:10.910 358 14437.24 55.10 55951.89 88888.00 2021-12-24 14:06:10.410 358 14437.24 55.05 55951.99 88888.00 2021-12-24 14:06:11.910 358 14437.20 54.97 55952.04 88888.00 2021-12-24 14:06:11.410 358 14437.19 54.81 55952.03 88888.00 2021-12-24 14:06:12.910 358 14437.19 54.77 55952.01 88888.00 2021-12-24 14:06:12.410 358 14437.18 54.81 55952.00 88888.00 2021-12-24 14:06:13.910 358 14437.14 54.79 55952.07 88888.00 2021-12-24 14:06:14.910 358 14437.21 54.72 55952.15 88888.00 2021-12-24 14:06:14.410 358 14437.21 54.69 55952.27 88888.00 2021-12-24 14:06:15.910 358 14437.19 54.69 55952.38 88888.00 2021-12-24 14:06:15.410 358 14437.19 54.72 55952.42 88888.00 2021-12-24 14:06:16.910 358 14437.17 54.61 55952.43 88888.00 2021-12-24 14:06:16.410 358 14437.14 54.56 55952.54 88888.00 2021-12-24 14:06:17.910 358 14437.10 54.70 55952.69 88888.00 2021-12-24 14:06:17.410 358 14437.09 54.76 55952.82 88888.00 2021-12-24 14:06:18.910 358 14437.04 54.75 55952.86 88888.00 2021-12-24 14:06:18.410 358 14437.01 54.75 55952.92 88888.00 2021-12-24 14:06:19.910 358 14436.98 54.88 55953.01 88888.00 2021-12-24 14:06:19.410 358 14436.94 54.84 55953.08 88888.00 2021-12-24 14:06:20.910 358 14436.92 54.93 55953.20 88888.00 2021-12-24 14:06:20.410 358 14436.84 54.98 55953.40 88888.00 2021-12-24 14:06:21.910 358 14436.79 55.02 55953.51 88888.00 2021-12-24 14:06:21.410 358 14436.73 55.11 55953.65 88888.00 2021-12-24 14:06:22.910 358 14436.66 55.21 55953.80 88888.00 2021-12-24 14:06:22.410 358 14436.59 55.34 55953.88 88888.00 2021-12-24 14:06:23.910 358 14436.52 55.34 55953.96 88888.00 2021-12-24 14:06:23.410 358 14436.42 55.39 55954.04 88888.00 2021-12-24 14:06:24.910 358 14436.35 55.49 55954.16 88888.00 2021-12-24 14:06:24.410 358 14436.29 55.54 55954.21 88888.00 2021-12-24 14:06:25.910 358 14436.19 55.66 55954.24 88888.00 2021-12-24 14:06:25.410 358 14436.06 55.74 55954.34 88888.00 2021-12-24 14:06:26.910 358 14435.88 55.77 55954.45 88888.00 2021-12-24 14:06:26.410 358 14435.81 55.81 55954.49 88888.00 2021-12-24 14:06:27.910 358 14435.68 55.94 55954.61 88888.00 2021-12-24 14:06:27.410 358 14435.61 55.94 55954.61 88888.00 2021-12-24 14:06:28.910 358 14435.50 56.03 55954.66 88888.00 2021-12-24 14:06:28.410 358 14435.42 56.13 55954.70 88888.00 2021-12-24 14:06:29.910 358 14435.29 56.21 55954.75 88888.00 2021-12-24 14:06:29.410 358 14435.10 56.23 55954.80 88888.00 2021-12-24 14:06:30.910 358 14434.95 56.30 55954.75 88888.00 2021-12-24 14:06:30.410 358 14434.78 56.37 55954.76 88888.00 2021-12-24 14:06:31.910 358 14434.71 56.47 55954.79 88888.00 2021-12-24 14:06:31.410 358 14434.62 56.56 55954.80 88888.00 2021-12-24 14:06:32.910 358 14434.51 56.59 55954.85 88888.00 2021-12-24 14:06:32.411 358 14434.42 56.68 55954.90 88888.00 2021-12-24 14:06:33.911 358 14434.33 56.76 55954.84 88888.00 2021-12-24 14:06:33.411 358 14434.18 56.70 55954.84 88888.00 2021-12-24 14:06:34.911 358 14434.03 56.73 55954.88 88888.00 2021-12-24 14:06:34.411 358 14434.01 56.74 55954.83 88888.00 2021-12-24 14:06:35.911 358 14433.93 56.80 55954.75 88888.00 2021-12-24 14:06:35.411 358 14433.83 56.83 55954.81 88888.00 2021-12-24 14:06:36.911 358 14433.73 56.85 55954.90 88888.00 2021-12-24 14:06:36.411 358 14433.67 56.99 55954.86 88888.00 2021-12-24 14:06:37.411 358 14433.59 57.08 55954.76 88888.00 2021-12-24 14:06:38.911 358 14433.48 57.06 55954.82 88888.00 2021-12-24 14:06:38.411 358 14433.40 57.04 55954.95 88888.00 2021-12-24 14:06:39.911 358 14433.39 57.10 55954.92 88888.00 2021-12-24 14:06:39.411 358 14433.37 57.18 55954.91 88888.00 2021-12-24 14:06:40.911 358 14433.39 57.19 55954.88 88888.00 2021-12-24 14:06:40.411 358 14433.38 57.22 55954.82 88888.00 2021-12-24 14:06:41.911 358 14433.33 57.26 55954.85 88888.00 2021-12-24 14:06:41.411 358 14433.24 57.42 55954.91 88888.00 2021-12-24 14:06:42.911 358 14433.21 57.32 55955.00 88888.00 2021-12-24 14:06:42.411 358 14433.18 57.29 55955.09 88888.00 2021-12-24 14:06:43.911 358 14433.18 57.38 55955.02 88888.00 2021-12-24 14:06:43.411 358 14433.25 57.42 55954.98 88888.00 2021-12-24 14:06:44.911 358 14433.31 57.38 55955.02 88888.00 2021-12-24 14:06:44.411 358 14433.28 57.43 55955.03 88888.00 2021-12-24 14:06:45.911 358 14433.27 57.48 55954.96 88888.00 2021-12-24 14:06:45.411 358 14433.21 57.53 55955.02 88888.00 2021-12-24 14:06:46.911 358 14433.21 57.63 55955.17 88888.00 2021-12-24 14:06:46.411 358 14433.19 57.57 55955.26 88888.00 2021-12-24 14:06:47.911 358 14433.21 57.59 55955.27 88888.00 2021-12-24 14:06:47.411 358 14433.22 57.66 55955.22 88888.00 2021-12-24 14:06:48.911 358 14433.27 57.70 55955.24 88888.00 2021-12-24 14:06:48.411 358 14433.30 57.74 55955.28 88888.00 2021-12-24 14:06:49.911 358 14433.30 57.68 55955.30 88888.00 2021-12-24 14:06:49.411 358 14433.30 57.75 55955.35 88888.00 2021-12-24 14:06:50.911 358 14433.33 57.82 55955.39 88888.00 2021-12-24 14:06:50.411 358 14433.36 57.83 55955.41 88888.00 2021-12-24 14:06:51.911 358 14433.39 57.85 55955.40 88888.00 2021-12-24 14:06:51.411 358 14433.38 57.90 55955.40 88888.00 2021-12-24 14:06:52.911 358 14433.34 58.00 55955.45 88888.00 2021-12-24 14:06:52.411 358 14433.38 58.07 55955.54 88888.00 2021-12-24 14:06:53.911 358 14433.36 58.11 55955.66 88888.00 2021-12-24 14:06:53.411 358 14433.40 58.06 55955.76 88888.00 2021-12-24 14:06:54.911 358 14433.39 58.06 55955.83 88888.00 2021-12-24 14:06:54.411 358 14433.42 58.01 55955.83 88888.00 2021-12-24 14:06:55.911 358 14433.47 58.08 55955.78 88888.00 2021-12-24 14:06:55.411 358 14433.48 58.17 55955.79 88888.00 2021-12-24 14:06:56.911 358 14433.52 58.12 55955.84 88888.00 2021-12-24 14:06:56.411 358 14433.59 58.07 55955.84 88888.00 2021-12-24 14:06:57.911 358 14433.60 58.09 55955.77 88888.00 2021-12-24 14:06:57.411 358 14433.64 58.14 55955.78 88888.00 2021-12-24 14:06:58.911 358 14433.67 58.17 55955.71 88888.00 2021-12-24 14:06:58.411 358 14433.70 58.20 55955.63 88888.00 2021-12-24 14:06:59.911 358 14433.71 58.15 55955.64 88888.00 2021-12-24 14:06:59.411 358 14433.80 58.07 55955.61 88888.00 2021-12-24 14:07:00.911 358 14433.86 58.09 55955.64 88888.00 2021-12-24 14:07:00.411 358 14433.92 58.19 55955.68 88888.00 2021-12-24 14:07:01.911 358 14433.93 58.17 55955.66 88888.00 2021-12-24 14:07:01.411 358 14433.96 58.08 55955.61 88888.00 2021-12-24 14:07:02.911 358 14434.03 58.02 55955.50 88888.00 2021-12-24 14:07:02.411 358 14434.10 57.97 55955.40 88888.00 2021-12-24 14:07:03.911 358 14434.11 57.98 55955.30 88888.00 2021-12-24 14:07:03.411 358 14434.07 57.90 55955.28 88888.00 2021-12-24 14:07:04.911 358 14434.12 57.88 55955.23 88888.00 2021-12-24 14:07:04.411 358 14434.21 57.91 55955.14 88888.00 2021-12-24 14:07:05.911 358 14434.25 57.84 55955.01 88888.00 2021-12-24 14:07:05.411 358 14434.29 57.80 55954.99 88888.00 2021-12-24 14:07:06.911 358 14434.33 57.72 55954.98 88888.00 2021-12-24 14:07:06.411 358 14434.42 57.65 55954.84 88888.00 2021-12-24 14:07:07.911 358 14434.42 57.55 55954.71 88888.00 2021-12-24 14:07:07.411 358 14434.42 57.51 55954.70 88888.00 2021-12-24 14:07:08.911 358 14434.50 57.50 55954.55 88888.00 2021-12-24 14:07:08.411 358 14434.53 57.50 55954.39 88888.00 2021-12-24 14:07:09.911 358 14434.57 57.40 55954.34 88888.00 2021-12-24 14:07:09.411 358 14434.64 57.25 55954.18 88888.00 2021-12-24 14:07:10.911 358 14434.67 57.16 55954.14 88888.00 2021-12-24 14:07:10.411 358 14434.73 57.07 55954.02 88888.00 2021-12-24 14:07:11.911 358 14434.77 56.99 55953.91 88888.00 2021-12-24 14:07:11.411 358 14434.86 56.84 55953.80 88888.00 2021-12-24 14:07:12.911 358 14434.85 56.73 55953.70 88888.00 2021-12-24 14:07:12.411 358 14434.91 56.58 55953.63 88888.00 2021-12-24 14:07:13.911 358 14434.96 56.46 55953.62 88888.00 2021-12-24 14:07:13.411 358 14435.05 56.40 55953.50 88888.00 2021-12-24 14:07:14.911 358 14435.06 56.47 55953.40 88888.00 2021-12-24 14:07:14.411 358 14435.09 56.45 55953.33 88888.00 2021-12-24 14:07:15.911 358 14435.13 56.23 55953.21 88888.00 2021-12-24 14:07:15.412 358 14435.19 56.12 55953.18 88888.00 2021-12-24 14:07:16.912 358 14435.28 56.03 55953.15 88888.00 2021-12-24 14:07:16.412 358 14435.31 55.97 55953.12 88888.00 2021-12-24 14:07:17.912 358 14435.35 55.96 55953.13 88888.00 2021-12-24 14:07:17.412 358 14435.42 55.95 55953.08 88888.00 2021-12-24 14:07:18.912 358 14435.43 55.82 55953.08 88888.00 2021-12-24 14:07:18.412 358 14435.45 55.69 55953.08 88888.00 2021-12-24 14:07:19.912 358 14435.50 55.83 55953.13 88888.00 2021-12-24 14:07:19.412 358 14435.47 55.81 55953.10 88888.00 2021-12-24 14:07:20.912 358 14435.49 55.73 55953.10 88888.00 2021-12-24 14:07:20.412 358 14435.53 55.75 55953.04 88888.00 2021-12-24 14:07:21.912 358 14435.57 55.66 55953.10 88888.00 2021-12-24 14:07:21.412 358 14435.61 55.68 55953.20 88888.00 2021-12-24 14:07:22.912 358 14435.53 55.63 55953.26 88888.00 2021-12-24 14:07:22.412 358 14435.49 55.75 55953.26 88888.00 2021-12-24 14:07:23.912 358 14435.49 55.82 55953.32 88888.00 2021-12-24 14:07:23.412 358 14435.38 55.58 55953.36 88888.00 2021-12-24 14:07:24.912 358 14435.31 55.38 55953.40 88888.00 2021-12-24 14:07:24.412 358 14435.37 55.43 55953.43 88888.00 2021-12-24 14:07:25.912 358 14435.37 55.45 55953.49 88888.00 2021-12-24 14:07:25.412 358 14435.35 55.53 55953.62 88888.00 2021-12-24 14:07:26.912 358 14435.28 55.48 55953.68 88888.00 2021-12-24 14:07:26.412 358 14435.25 55.49 55953.70 88888.00 2021-12-24 14:07:27.912 358 14435.23 55.44 55953.74 88888.00 2021-12-24 14:07:27.412 358 14435.16 55.47 55953.78 88888.00 2021-12-24 14:07:28.912 358 14435.08 55.49 55953.91 88888.00 2021-12-24 14:07:29.912 358 14434.97 55.52 55953.97 88888.00 2021-12-24 14:07:29.412 358 14434.92 55.53 55953.96 88888.00 2021-12-24 14:07:30.912 358 14434.88 55.51 55954.02 88888.00 2021-12-24 14:07:30.412 358 14434.83 55.51 55953.97 88888.00 2021-12-24 14:07:31.912 358 14434.75 55.56 55953.98 88888.00 2021-12-24 14:07:31.412 358 14434.69 55.61 55954.07 88888.00 2021-12-24 14:07:32.912 358 14434.61 55.60 55954.09 88888.00 2021-12-24 14:07:32.412 358 14434.55 55.62 55954.11 88888.00 2021-12-24 14:07:33.912 358 14434.50 55.64 55954.01 88888.00 2021-12-24 14:07:33.412 358 14434.41 55.70 55954.10 88888.00 2021-12-24 14:07:34.912 358 14434.39 55.85 55954.07 88888.00 2021-12-24 14:07:34.412 358 14434.34 55.88 55954.06 88888.00 2021-12-24 14:07:35.912 358 14434.29 55.95 55954.08 88888.00 2021-12-24 14:07:35.412 358 14434.25 55.88 55954.02 88888.00 2021-12-24 14:07:36.912 358 14434.15 55.97 55954.00 88888.00 2021-12-24 14:07:36.412 358 14434.14 56.00 55953.98 88888.00 2021-12-24 14:07:37.912 358 14434.11 56.00 55953.93 88888.00 2021-12-24 14:07:37.412 358 14434.02 56.03 55953.93 88888.00 2021-12-24 14:07:38.912 358 14433.98 55.99 55953.95 88888.00 2021-12-24 14:07:39.912 358 14433.86 56.05 55953.95 88888.00 2021-12-24 14:07:39.412 358 14433.86 56.09 55953.80 88888.00 2021-12-24 14:07:40.912 358 14433.80 56.15 55953.71 88888.00 2021-12-24 14:07:40.412 358 14433.76 56.25 55953.74 88888.00 2021-12-24 14:07:41.912 358 14433.74 56.30 55953.78 88888.00 2021-12-24 14:07:41.412 358 14433.73 56.23 55953.78 88888.00 2021-12-24 14:07:42.912 358 14433.78 56.33 55953.70 88888.00 2021-12-24 14:07:42.412 358 14433.75 56.45 55953.67 88888.00 2021-12-24 14:07:43.912 358 14433.71 56.28 55953.76 88888.00 2021-12-24 14:07:43.412 358 14433.70 56.25 55953.78 88888.00 2021-12-24 14:07:44.912 358 14433.65 56.25 55953.71 88888.00 2021-12-24 14:07:44.412 358 14433.64 56.21 55953.74 88888.00 2021-12-24 14:07:45.912 358 14433.69 56.20 55953.70 88888.00 2021-12-24 14:07:45.412 358 14433.68 56.25 55953.69 88888.00 2021-12-24 14:07:46.912 358 14433.70 56.30 55953.73 88888.00 2021-12-24 14:07:46.412 358 14433.74 56.39 55953.73 88888.00 2021-12-24 14:07:47.912 358 14433.73 56.46 55953.78 88888.00 2021-12-24 14:07:47.412 358 14433.73 56.47 55953.78 88888.00 2021-12-24 14:07:48.912 358 14433.74 56.49 55953.73 88888.00 2021-12-24 14:07:49.912 358 14433.77 56.55 55953.73 88888.00 2021-12-24 14:07:49.412 358 14433.79 56.57 55953.77 88888.00 2021-12-24 14:07:50.912 358 14433.78 56.58 55953.92 88888.00 2021-12-24 14:07:50.412 358 14433.80 56.66 55953.96 88888.00 2021-12-24 14:07:51.912 358 14433.84 56.71 55953.96 88888.00 2021-12-24 14:07:51.412 358 14433.85 56.70 55954.06 88888.00 2021-12-24 14:07:52.912 358 14433.86 56.73 55954.07 88888.00 2021-12-24 14:07:52.412 358 14433.93 56.76 55954.06 88888.00 2021-12-24 14:07:53.912 358 14433.92 56.79 55954.16 88888.00 2021-12-24 14:07:53.412 358 14433.96 56.84 55954.24 88888.00 2021-12-24 14:07:54.912 358 14434.02 56.88 55954.21 88888.00 2021-12-24 14:07:54.412 358 14434.05 56.91 55954.34 88888.00 2021-12-24 14:07:55.912 358 14434.11 56.84 55954.32 88888.00 2021-12-24 14:07:55.412 358 14434.11 56.90 55954.28 88888.00 2021-12-24 14:07:56.912 358 14434.13 56.99 55954.36 88888.00 2021-12-24 14:07:56.412 358 14434.14 56.99 55954.45 88888.00 2021-12-24 14:07:57.912 358 14434.20 57.06 55954.47 88888.00 2021-12-24 14:07:57.412 358 14434.16 57.08 55954.54 88888.00 2021-12-24 14:07:58.912 358 14434.18 57.15 55954.63 88888.00 2021-12-24 14:07:58.412 358 14434.23 57.29 55954.62 88888.00 2021-12-24 14:07:59.912 358 14434.30 57.33 55954.63 88888.00 2021-12-24 14:07:59.412 358 14434.36 57.35 55954.70 88888.00 2021-12-24 14:08:00.912 358 14434.45 57.46 55954.72 88888.00 2021-12-24 14:08:00.412 358 14434.45 57.58 55954.75 88888.00 2021-12-24 14:08:01.912 358 14434.45 57.57 55954.90 88888.00 2021-12-24 14:08:01.412 358 14434.49 57.59 55954.89 88888.00 2021-12-24 14:08:02.912 358 14434.53 57.60 55954.83 88888.00 2021-12-24 14:08:02.413 358 14434.52 57.61 55954.90 88888.00 2021-12-24 14:08:03.913 358 14434.55 57.60 55954.91 88888.00 2021-12-24 14:08:03.413 358 14434.63 57.55 55954.88 88888.00 2021-12-24 14:08:04.913 358 14434.64 57.60 55954.95 88888.00 2021-12-24 14:08:04.413 358 14434.72 57.69 55954.94 88888.00 2021-12-24 14:08:05.913 358 14434.71 57.74 55954.90 88888.00 2021-12-24 14:08:05.413 358 14434.67 57.72 55954.94 88888.00 2021-12-24 14:08:06.913 358 14434.72 57.77 55954.99 88888.00 2021-12-24 14:08:06.413 358 14434.79 57.82 55955.00 88888.00 2021-12-24 14:08:07.913 358 14434.79 57.91 55955.03 88888.00 2021-12-24 14:08:07.413 358 14434.79 57.94 55955.03 88888.00 2021-12-24 14:08:08.913 358 14434.82 57.92 55954.98 88888.00 2021-12-24 14:08:08.413 358 14434.85 57.80 55954.94 88888.00 2021-12-24 14:08:09.913 358 14434.87 57.78 55954.98 88888.00 2021-12-24 14:08:09.413 358 14434.95 57.75 55954.94 88888.00 2021-12-24 14:08:10.913 358 14434.95 57.83 55954.95 88888.00 2021-12-24 14:08:10.413 358 14434.97 57.81 55954.99 88888.00 2021-12-24 14:08:11.913 358 14434.95 57.81 55954.95 88888.00 2021-12-24 14:08:11.413 358 14434.94 57.81 55954.93 88888.00 2021-12-24 14:08:12.913 358 14435.03 57.82 55954.95 88888.00 2021-12-24 14:08:12.413 358 14435.01 57.90 55954.99 88888.00 2021-12-24 14:08:13.913 358 14435.01 58.00 55955.03 88888.00 2021-12-24 14:08:13.413 358 14435.08 58.02 55954.93 88888.00 2021-12-24 14:08:14.913 358 14435.08 57.99 55954.94 88888.00 2021-12-24 14:08:14.413 358 14435.13 57.94 55954.96 88888.00 2021-12-24 14:08:15.913 358 14435.18 57.94 55954.95 88888.00 2021-12-24 14:08:15.413 358 14435.18 57.97 55954.98 88888.00 2021-12-24 14:08:16.913 358 14435.24 58.05 55954.96 88888.00 2021-12-24 14:08:17.913 358 14435.14 58.15 55955.08 88888.00 2021-12-24 14:08:17.413 358 14435.15 58.11 55955.05 88888.00 2021-12-24 14:08:18.913 358 14435.20 58.19 55955.12 88888.00 2021-12-24 14:08:18.413 358 14435.27 58.19 55955.19 88888.00 2021-12-24 14:08:19.913 358 14435.32 58.19 55955.15 88888.00 2021-12-24 14:08:19.413 358 14435.26 58.20 55955.21 88888.00 2021-12-24 14:08:20.913 358 14435.27 58.17 55955.19 88888.00 2021-12-24 14:08:20.413 358 14435.28 58.23 55955.21 88888.00 2021-12-24 14:08:21.913 358 14435.27 58.18 55955.27 88888.00 2021-12-24 14:08:21.413 358 14435.29 58.26 55955.22 88888.00 2021-12-24 14:08:22.913 358 14435.24 58.28 55955.19 88888.00 2021-12-24 14:08:22.413 358 14435.23 58.28 55955.26 88888.00 2021-12-24 14:08:23.913 358 14435.23 58.27 55955.31 88888.00 2021-12-24 14:08:23.413 358 14435.22 58.29 55955.37 88888.00 2021-12-24 14:08:24.913 358 14435.24 58.37 55955.38 88888.00 2021-12-24 14:08:24.413 358 14435.24 58.42 55955.32 88888.00 2021-12-24 14:08:25.913 358 14435.18 58.46 55955.33 88888.00 2021-12-24 14:08:25.413 358 14435.19 58.46 55955.33 88888.00 2021-12-24 14:08:26.913 358 14435.19 58.42 55955.31 88888.00 2021-12-24 14:08:27.913 358 14435.18 58.41 55955.33 88888.00 2021-12-24 14:08:27.413 358 14435.20 58.49 55955.31 88888.00 2021-12-24 14:08:28.913 358 14435.15 58.50 55955.37 88888.00 2021-12-24 14:08:28.413 358 14435.19 58.48 55955.37 88888.00 2021-12-24 14:08:29.913 358 14435.26 58.46 55955.28 88888.00 2021-12-24 14:08:29.413 358 14435.25 58.40 55955.23 88888.00 2021-12-24 14:08:30.913 358 14435.31 58.34 55955.21 88888.00 2021-12-24 14:08:30.413 358 14435.32 58.26 55955.12 88888.00 2021-12-24 14:08:31.913 358 14435.33 58.27 55955.19 88888.00 2021-12-24 14:08:31.413 358 14435.36 58.20 55955.11 88888.00 2021-12-24 14:08:32.913 358 14435.37 58.19 55955.08 88888.00 2021-12-24 14:08:32.413 358 14435.45 58.26 55955.03 88888.00 2021-12-24 14:08:33.913 358 14435.51 58.22 55954.93 88888.00 2021-12-24 14:08:33.413 358 14435.53 58.19 55954.93 88888.00 2021-12-24 14:08:34.913 358 14435.57 58.16 55954.86 88888.00 2021-12-24 14:08:34.413 358 14435.68 58.08 55954.89 88888.00 2021-12-24 14:08:35.913 358 14435.82 58.05 55954.79 88888.00 2021-12-24 14:08:35.413 358 14435.90 57.93 55954.73 88888.00 2021-12-24 14:08:36.913 358 14435.99 57.89 55954.68 88888.00 2021-12-24 14:08:37.913 358 14436.14 57.81 55954.52 88888.00 2021-12-24 14:08:37.413 358 14436.21 57.65 55954.45 88888.00 2021-12-24 14:08:38.913 358 14436.25 57.56 55954.44 88888.00 2021-12-24 14:08:38.413 358 14436.38 57.49 55954.42 88888.00 2021-12-24 14:08:39.913 358 14436.53 57.44 55954.30 88888.00 2021-12-24 14:08:39.404 358 14436.62 57.35 55954.27 88888.00 2021-12-24 14:08:40.904 358 14436.73 57.30 55954.21 88888.00 2021-12-24 14:08:40.404 358 14436.80 57.27 55954.18 88888.00 2021-12-24 14:08:41.904 358 14436.89 57.33 55954.08 88888.00 2021-12-24 14:08:41.404 358 14436.94 57.29 55954.04 88888.00 2021-12-24 14:08:42.904 358 14437.12 57.16 55953.97 88888.00 2021-12-24 14:08:42.404 358 14437.24 57.10 55953.98 88888.00 2021-12-24 14:08:43.904 358 14437.35 57.02 55953.99 88888.00 2021-12-24 14:08:43.404 358 14437.42 56.92 55953.87 88888.00 2021-12-24 14:08:44.904 358 14437.50 56.82 55953.78 88888.00 2021-12-24 14:08:44.404 358 14437.61 56.71 55953.82 88888.00 2021-12-24 14:08:45.904 358 14437.67 56.70 55953.69 88888.00 2021-12-24 14:08:45.404 358 14437.73 56.64 55953.65 88888.00 2021-12-24 14:08:46.904 358 14437.83 56.59 55953.63 88888.00 2021-12-24 14:08:46.404 358 14437.88 56.62 55953.58 88888.00 2021-12-24 14:08:47.904 358 14437.93 56.72 55953.51 88888.00 2021-12-24 14:08:47.404 358 14437.96 56.58 55953.51 88888.00 2021-12-24 14:08:48.904 358 14438.07 56.51 55953.57 88888.00 2021-12-24 14:08:48.404 358 14438.12 56.53 55953.58 88888.00 2021-12-24 14:08:49.904 358 14438.19 56.57 55953.51 88888.00 2021-12-24 14:08:49.404 358 14438.25 56.50 55953.43 88888.00 2021-12-24 14:08:50.904 358 14438.28 56.42 55953.42 88888.00 2021-12-24 14:08:50.404 358 14438.31 56.31 55953.41 88888.00 2021-12-24 14:08:51.904 358 14438.34 56.28 55953.48 88888.00 2021-12-24 14:08:51.404 358 14438.39 56.22 55953.48 88888.00 2021-12-24 14:08:52.904 358 14438.41 56.28 55953.39 88888.00 2021-12-24 14:08:52.404 358 14438.37 56.26 55953.34 88888.00 2021-12-24 14:08:53.904 358 14438.39 56.29 55953.41 88888.00 2021-12-24 14:08:53.404 358 14438.43 56.30 55953.44 88888.00 2021-12-24 14:08:54.904 358 14438.40 56.31 55953.41 88888.00 2021-12-24 14:08:54.404 358 14438.37 56.22 55953.42 88888.00 2021-12-24 14:08:55.904 358 14438.35 56.11 55953.49 88888.00 2021-12-24 14:08:55.404 358 14438.39 56.08 55953.54 88888.00 2021-12-24 14:08:56.904 358 14438.39 56.12 55953.54 88888.00 2021-12-24 14:08:56.404 358 14438.40 56.16 55953.53 88888.00 2021-12-24 14:08:57.904 358 14438.37 56.16 55953.51 88888.00 2021-12-24 14:08:57.404 358 14438.34 56.20 55953.46 88888.00 2021-12-24 14:08:58.904 358 14438.30 56.29 55953.46 88888.00 2021-12-24 14:08:58.404 358 14438.25 56.29 55953.55 88888.00 2021-12-24 14:08:59.904 358 14438.21 56.32 55953.62 88888.00 2021-12-24 14:08:59.404 358 14438.20 56.42 55953.60 88888.00 2021-12-24 14:09:00.904 358 14438.18 56.40 55953.60 88888.00 2021-12-24 14:09:00.404 358 14438.13 56.40 55953.64 88888.00 2021-12-24 14:09:01.904 358 14438.09 56.37 55953.69 88888.00 2021-12-24 14:09:01.404 358 14438.14 56.40 55953.69 88888.00 2021-12-24 14:09:02.904 358 14438.14 56.39 55953.70 88888.00 2021-12-24 14:09:02.404 358 14438.12 56.38 55953.74 88888.00 2021-12-24 14:09:03.904 358 14438.07 56.42 55953.83 88888.00 2021-12-24 14:09:03.404 358 14437.98 56.42 55953.82 88888.00 2021-12-24 14:09:04.904 358 14437.98 56.45 55953.78 88888.00 2021-12-24 14:09:04.404 358 14437.95 56.38 55953.80 88888.00 2021-12-24 14:09:05.904 358 14437.93 56.42 55953.89 88888.00 2021-12-24 14:09:05.404 358 14437.92 56.47 55953.92 88888.00 2021-12-24 14:09:06.904 358 14437.87 56.45 55953.92 88888.00 2021-12-24 14:09:06.404 358 14437.85 56.41 55954.05 88888.00 2021-12-24 14:09:07.904 358 14437.84 56.42 55954.11 88888.00 2021-12-24 14:09:07.404 358 14437.85 56.46 55954.11 88888.00 2021-12-24 14:09:08.904 358 14437.86 56.51 55954.14 88888.00 2021-12-24 14:09:08.404 358 14437.81 56.61 55954.16 88888.00 2021-12-24 14:09:09.904 358 14437.77 56.66 55954.19 88888.00 2021-12-24 14:09:09.404 358 14437.79 56.64 55954.27 88888.00 2021-12-24 14:09:10.904 358 14437.77 56.75 55954.30 88888.00 2021-12-24 14:09:10.404 358 14437.77 56.81 55954.37 88888.00 2021-12-24 14:09:11.904 358 14437.78 56.78 55954.40 88888.00 2021-12-24 14:09:11.404 358 14437.72 56.80 55954.40 88888.00 2021-12-24 14:09:12.904 358 14437.66 56.80 55954.52 88888.00 2021-12-24 14:09:12.404 358 14437.67 56.81 55954.52 88888.00 2021-12-24 14:09:13.904 358 14437.66 56.79 55954.47 88888.00 2021-12-24 14:09:13.404 358 14437.66 56.76 55954.47 88888.00 2021-12-24 14:09:14.904 358 14437.67 56.80 55954.46 88888.00 2021-12-24 14:09:14.404 358 14437.63 56.78 55954.56 88888.00 2021-12-24 14:09:15.904 358 14437.63 56.73 55954.57 88888.00 2021-12-24 14:09:15.404 358 14437.63 56.79 55954.61 88888.00 2021-12-24 14:09:16.904 358 14437.61 56.82 55954.63 88888.00 2021-12-24 14:09:16.404 358 14437.65 56.75 55954.72 88888.00 2021-12-24 14:09:17.904 358 14437.63 56.67 55954.76 88888.00 2021-12-24 14:09:17.404 358 14437.69 56.64 55954.76 88888.00 2021-12-24 14:09:18.904 358 14437.75 56.58 55954.83 88888.00 2021-12-24 14:09:18.404 358 14437.78 56.62 55954.86 88888.00 2021-12-24 14:09:19.904 358 14437.78 56.71 55954.93 88888.00 2021-12-24 14:09:19.404 358 14437.76 56.68 55954.94 88888.00 2021-12-24 14:09:20.904 358 14437.74 56.65 55954.93 88888.00 2021-12-24 14:09:20.404 358 14437.73 56.71 55954.90 88888.00 2021-12-24 14:09:21.904 358 14437.72 56.65 55954.92 88888.00 2021-12-24 14:09:21.405 358 14437.74 56.63 55954.93 88888.00 2021-12-24 14:09:22.905 358 14437.78 56.62 55954.92 88888.00 2021-12-24 14:09:22.405 358 14437.77 56.61 55954.91 88888.00 2021-12-24 14:09:23.905 358 14437.78 56.56 55954.94 88888.00 2021-12-24 14:09:23.405 358 14437.78 56.55 55954.98 88888.00 2021-12-24 14:09:24.905 358 14437.77 56.56 55954.93 88888.00 2021-12-24 14:09:24.405 358 14437.77 56.61 55954.93 88888.00 2021-12-24 14:09:25.905 358 14437.79 56.56 55954.91 88888.00 2021-12-24 14:09:25.405 358 14437.79 56.55 55954.95 88888.00 2021-12-24 14:09:26.905 358 14437.74 56.55 55954.94 88888.00 2021-12-24 14:09:26.405 358 14437.72 56.54 55954.95 88888.00 2021-12-24 14:09:27.905 358 14437.77 56.50 55954.88 88888.00 2021-12-24 14:09:27.405 358 14437.81 56.51 55954.86 88888.00 2021-12-24 14:09:28.905 358 14437.79 56.53 55954.93 88888.00 2021-12-24 14:09:28.405 358 14437.82 56.49 55954.99 88888.00 2021-12-24 14:09:29.905 358 14437.82 56.43 55955.02 88888.00 2021-12-24 14:09:29.405 358 14437.83 56.40 55954.96 88888.00 2021-12-24 14:09:30.905 358 14437.78 56.38 55955.01 88888.00 2021-12-24 14:09:30.405 358 14437.78 56.37 55954.95 88888.00 2021-12-24 14:09:31.905 358 14437.83 56.38 55954.90 88888.00 2021-12-24 14:09:31.405 358 14437.84 56.47 55954.94 88888.00 2021-12-24 14:09:32.905 358 14437.82 56.55 55955.02 88888.00 2021-12-24 14:09:32.405 358 14437.82 56.49 55955.08 88888.00 2021-12-24 14:09:33.905 358 14437.85 56.56 55955.11 88888.00 2021-12-24 14:09:33.405 358 14437.81 56.55 55955.09 88888.00 2021-12-24 14:09:34.905 358 14437.81 56.57 55955.08 88888.00 2021-12-24 14:09:34.405 358 14437.82 56.63 55955.18 88888.00 2021-12-24 14:09:35.905 358 14437.79 56.66 55955.20 88888.00 2021-12-24 14:09:35.405 358 14437.73 56.65 55955.19 88888.00 2021-12-24 14:09:36.905 358 14437.70 56.68 55955.23 88888.00 2021-12-24 14:09:36.405 358 14437.69 56.78 55955.28 88888.00 2021-12-24 14:09:37.905 358 14437.69 56.79 55955.30 88888.00 2021-12-24 14:09:37.405 358 14437.69 56.74 55955.32 88888.00 2021-12-24 14:09:38.905 358 14437.65 56.74 55955.30 88888.00 2021-12-24 14:09:38.405 358 14437.59 56.79 55955.36 88888.00 2021-12-24 14:09:39.905 358 14437.58 56.82 55955.40 88888.00 2021-12-24 14:09:39.405 358 14437.55 56.82 55955.40 88888.00 2021-12-24 14:09:40.905 358 14437.54 56.85 55955.47 88888.00 2021-12-24 14:09:40.405 358 14437.51 56.91 55955.54 88888.00 2021-12-24 14:09:41.905 358 14437.51 56.98 55955.58 88888.00 2021-12-24 14:09:41.405 358 14437.42 57.01 55955.66 88888.00 2021-12-24 14:09:42.905 358 14437.31 57.06 55955.69 88888.00 2021-12-24 14:09:42.405 358 14437.27 57.10 55955.69 88888.00 2021-12-24 14:09:43.905 358 14437.21 57.14 55955.75 88888.00 2021-12-24 14:09:43.405 358 14437.19 57.15 55955.84 88888.00 2021-12-24 14:09:44.905 358 14437.14 57.15 55955.93 88888.00 2021-12-24 14:09:44.405 358 14437.12 57.13 55955.97 88888.00 2021-12-24 14:09:45.905 358 14437.07 57.14 55956.04 88888.00 2021-12-24 14:09:45.405 358 14437.07 57.12 55956.08 88888.00 2021-12-24 14:09:46.905 358 14437.02 57.17 55956.11 88888.00 2021-12-24 14:09:46.405 358 14436.94 57.21 55956.12 88888.00 2021-12-24 14:09:47.905 358 14436.93 57.26 55956.25 88888.00 2021-12-24 14:09:47.405 358 14436.93 57.26 55956.27 88888.00 2021-12-24 14:09:48.905 358 14436.90 57.27 55956.26 88888.00 2021-12-24 14:09:48.405 358 14436.89 57.35 55956.36 88888.00 2021-12-24 14:09:49.905 358 14436.90 57.38 55956.39 88888.00 2021-12-24 14:09:49.405 358 14436.83 57.38 55956.46 88888.00 2021-12-24 14:09:50.905 358 14436.89 57.38 55956.48 88888.00 2021-12-24 14:09:50.405 358 14436.83 57.32 55956.52 88888.00 2021-12-24 14:09:51.905 358 14436.75 57.34 55956.57 88888.00 2021-12-24 14:09:51.405 358 14436.72 57.41 55956.54 88888.00 2021-12-24 14:09:52.905 358 14436.67 57.48 55956.68 88888.00 2021-12-24 14:09:52.405 358 14436.66 57.49 55956.79 88888.00 2021-12-24 14:09:53.905 358 14436.67 57.47 55956.76 88888.00 2021-12-24 14:09:53.405 358 14436.57 57.57 55956.82 88888.00 2021-12-24 14:09:54.905 358 14436.58 57.52 55956.77 88888.00 2021-12-24 14:09:54.405 358 14436.58 57.50 55956.78 88888.00 2021-12-24 14:09:55.905 358 14436.57 57.55 55956.93 88888.00 2021-12-24 14:09:55.405 358 14436.55 57.52 55957.02 88888.00 2021-12-24 14:09:56.905 358 14436.58 57.60 55957.00 88888.00 2021-12-24 14:09:56.405 358 14436.56 57.66 55956.97 88888.00 2021-12-24 14:09:57.905 358 14436.55 57.69 55957.04 88888.00 2021-12-24 14:09:57.405 358 14436.57 57.69 55957.02 88888.00 2021-12-24 14:09:58.905 358 14436.58 57.69 55957.09 88888.00 2021-12-24 14:09:58.405 358 14436.53 57.68 55957.24 88888.00 2021-12-24 14:09:59.905 358 14436.50 57.66 55957.32 88888.00 2021-12-24 14:09:59.405 358 14436.53 57.68 55957.27 88888.00 2021-12-24 14:10:00.905 358 14436.53 57.74 55957.24 88888.00 2021-12-24 14:10:00.405 358 14436.50 57.85 55957.33 88888.00 2021-12-24 14:10:01.905 358 14436.54 58.02 55957.43 88888.00 2021-12-24 14:10:01.405 358 14436.57 58.11 55957.42 88888.00 2021-12-24 14:10:02.905 358 14436.49 58.19 55957.45 88888.00 2021-12-24 14:10:02.405 358 14436.45 58.24 55957.54 88888.00 2021-12-24 14:10:03.905 358 14436.42 58.22 55957.57 88888.00 2021-12-24 14:10:03.405 358 14436.43 58.26 55957.58 88888.00 2021-12-24 14:10:04.905 358 14436.43 58.18 55957.62 88888.00 2021-12-24 14:10:04.406 358 14436.40 58.12 55957.66 88888.00 2021-12-24 14:10:05.906 358 14436.37 58.03 55957.71 88888.00 2021-12-24 14:10:05.406 358 14436.31 58.09 55957.80 88888.00 2021-12-24 14:10:06.906 358 14436.31 58.15 55957.82 88888.00 2021-12-24 14:10:06.406 358 14436.27 58.17 55957.80 88888.00 2021-12-24 14:10:07.906 358 14436.25 58.22 55957.74 88888.00 2021-12-24 14:10:07.406 358 14436.21 58.25 55957.74 88888.00 2021-12-24 14:10:08.906 358 14436.17 58.17 55957.77 88888.00 2021-12-24 14:10:08.406 358 14436.14 58.16 55957.80 88888.00 2021-12-24 14:10:09.906 358 14436.09 58.22 55957.84 88888.00 2021-12-24 14:10:09.406 358 14436.07 58.31 55957.89 88888.00 2021-12-24 14:10:10.906 358 14436.01 58.32 55957.86 88888.00 2021-12-24 14:10:10.406 358 14435.92 58.35 55957.79 88888.00 2021-12-24 14:10:11.906 358 14435.87 58.31 55957.70 88888.00 2021-12-24 14:10:11.406 358 14435.80 58.36 55957.63 88888.00 2021-12-24 14:10:12.906 358 14435.77 58.43 55957.67 88888.00 2021-12-24 14:10:12.406 358 14435.72 58.43 55957.67 88888.00 2021-12-24 14:10:13.906 358 14435.65 58.37 55957.67 88888.00 2021-12-24 14:10:13.406 358 14435.57 58.40 55957.61 88888.00 2021-12-24 14:10:14.906 358 14435.52 58.36 55957.56 88888.00 2021-12-24 14:10:14.406 358 14435.46 58.36 55957.45 88888.00 2021-12-24 14:10:15.906 358 14435.45 58.40 55957.34 88888.00 2021-12-24 14:10:15.406 358 14435.43 58.39 55957.27 88888.00 2021-12-24 14:10:16.906 358 14435.41 58.39 55957.27 88888.00 2021-12-24 14:10:16.406 358 14435.36 58.35 55957.26 88888.00 2021-12-24 14:10:17.906 358 14435.36 58.39 55957.25 88888.00 2021-12-24 14:10:17.406 358 14435.33 58.40 55957.20 88888.00 2021-12-24 14:10:18.906 358 14435.26 58.44 55957.18 88888.00 2021-12-24 14:10:18.406 358 14435.24 58.44 55957.16 88888.00 2021-12-24 14:10:19.906 358 14435.24 58.45 55957.16 88888.00 2021-12-24 14:10:19.406 358 14435.23 58.46 55957.21 88888.00 2021-12-24 14:10:20.906 358 14435.20 58.46 55957.19 88888.00 2021-12-24 14:10:20.406 358 14435.19 58.48 55957.11 88888.00 2021-12-24 14:10:21.906 358 14435.20 58.45 55957.06 88888.00 2021-12-24 14:10:22.406 358 14435.16 58.44 55956.93 88888.00 2021-12-24 14:10:23.906 358 14435.10 58.43 55956.99 88888.00 2021-12-24 14:10:23.406 358 14435.09 58.46 55956.98 88888.00 2021-12-24 14:10:24.906 358 14435.07 58.45 55956.97 88888.00 2021-12-24 14:10:24.406 358 14435.06 58.46 55956.88 88888.00 2021-12-24 14:10:25.906 358 14435.07 58.45 55956.88 88888.00 2021-12-24 14:10:25.406 358 14435.10 58.46 55956.87 88888.00 2021-12-24 14:10:26.906 358 14435.12 58.48 55956.78 88888.00 2021-12-24 14:10:26.406 358 14435.06 58.45 55956.78 88888.00 2021-12-24 14:10:27.906 358 14435.03 58.42 55956.82 88888.00 2021-12-24 14:10:27.406 358 14435.01 58.39 55956.81 88888.00 2021-12-24 14:10:28.906 358 14435.00 58.37 55956.82 88888.00 2021-12-24 14:10:28.406 358 14434.98 58.40 55956.86 88888.00 2021-12-24 14:10:29.906 358 14434.98 58.43 55956.81 88888.00 2021-12-24 14:10:29.406 358 14434.99 58.42 55956.71 88888.00 2021-12-24 14:10:30.906 358 14434.99 58.45 55956.71 88888.00 2021-12-24 14:10:30.406 358 14434.98 58.48 55956.74 88888.00 2021-12-24 14:10:31.906 358 14434.90 58.48 55956.72 88888.00 2021-12-24 14:10:31.406 358 14434.86 58.52 55956.72 88888.00 2021-12-24 14:10:32.906 358 14434.81 58.49 55956.77 88888.00 2021-12-24 14:10:32.406 358 14434.82 58.49 55956.85 88888.00 2021-12-24 14:10:33.906 358 14434.82 58.52 55956.90 88888.00 2021-12-24 14:10:33.406 358 14434.79 58.52 55956.91 88888.00 2021-12-24 14:10:34.906 358 14434.79 58.46 55956.90 88888.00 2021-12-24 14:10:34.406 358 14434.75 58.54 55956.92 88888.00 2021-12-24 14:10:35.906 358 14434.73 58.60 55956.89 88888.00 2021-12-24 14:10:35.406 358 14434.73 58.51 55956.90 88888.00 2021-12-24 14:10:36.906 358 14434.71 58.54 55956.86 88888.00 2021-12-24 14:10:36.406 358 14434.73 58.59 55956.85 88888.00 2021-12-24 14:10:37.906 358 14434.61 58.62 55956.82 88888.00 2021-12-24 14:10:37.406 358 14434.54 58.57 55956.78 88888.00 2021-12-24 14:10:38.906 358 14434.52 58.57 55956.79 88888.00 2021-12-24 14:10:38.406 358 14434.48 58.63 55956.81 88888.00 2021-12-24 14:10:39.906 358 14434.47 58.70 55956.83 88888.00 2021-12-24 14:10:39.406 358 14434.40 58.63 55956.82 88888.00 2021-12-24 14:10:40.906 358 14434.36 58.59 55956.86 88888.00 2021-12-24 14:10:40.406 358 14434.33 58.71 55956.88 88888.00 2021-12-24 14:10:41.906 358 14434.36 58.76 55956.83 88888.00 2021-12-24 14:10:42.906 358 14434.36 58.78 55956.88 88888.00 2021-12-24 14:10:42.406 358 14434.39 58.78 55956.91 88888.00 2021-12-24 14:10:43.906 358 14434.44 58.79 55956.99 88888.00 2021-12-24 14:10:43.406 358 14434.48 58.78 55957.01 88888.00 2021-12-24 14:10:44.906 358 14434.45 58.77 55956.98 88888.00 2021-12-24 14:10:44.406 358 14434.41 58.84 55956.96 88888.00 2021-12-24 14:10:45.906 358 14434.40 58.86 55957.01 88888.00 2021-12-24 14:10:45.406 358 14434.40 58.86 55957.00 88888.00 2021-12-24 14:10:46.906 358 14434.40 58.90 55956.98 88888.00 2021-12-24 14:10:46.406 358 14434.41 58.88 55957.00 88888.00 2021-12-24 14:10:47.906 358 14434.45 58.91 55957.00 88888.00 2021-12-24 14:10:47.406 358 14434.45 58.93 55957.00 88888.00 2021-12-24 14:10:48.906 358 14434.47 58.90 55957.01 88888.00 2021-12-24 14:10:48.406 358 14434.48 58.95 55957.00 88888.00 2021-12-24 14:10:49.906 358 14434.49 58.96 55956.99 88888.00 2021-12-24 14:10:49.406 358 14434.51 58.93 55956.96 88888.00 2021-12-24 14:10:50.906 358 14434.53 58.94 55956.91 88888.00 2021-12-24 14:10:50.406 358 14434.51 58.91 55956.88 88888.00 2021-12-24 14:10:51.906 358 14434.53 58.90 55956.85 88888.00 2021-12-24 14:10:51.407 358 14434.54 58.92 55956.85 88888.00 2021-12-24 14:10:52.907 358 14434.55 58.97 55956.82 88888.00 2021-12-24 14:10:52.407 358 14434.58 59.00 55956.80 88888.00 2021-12-24 14:10:53.907 358 14434.60 58.88 55956.82 88888.00 2021-12-24 14:10:53.407 358 14434.64 58.93 55956.77 88888.00 2021-12-24 14:10:54.907 358 14434.70 58.90 55956.77 88888.00 2021-12-24 14:10:54.407 358 14434.71 58.84 55956.73 88888.00 2021-12-24 14:10:55.907 358 14434.70 58.83 55956.67 88888.00 2021-12-24 14:10:55.407 358 14434.67 58.83 55956.64 88888.00 2021-12-24 14:10:56.907 358 14434.66 58.83 55956.64 88888.00 2021-12-24 14:10:56.407 358 14434.61 58.86 55956.68 88888.00 2021-12-24 14:10:57.907 358 14434.60 58.91 55956.68 88888.00 2021-12-24 14:10:57.407 358 14434.57 58.91 55956.63 88888.00 2021-12-24 14:10:58.907 358 14434.58 58.90 55956.62 88888.00 2021-12-24 14:10:58.407 358 14434.58 58.86 55956.55 88888.00 2021-12-24 14:10:59.907 358 14434.69 58.85 55956.46 88888.00 2021-12-24 14:10:59.407 358 14434.67 58.76 55956.36 88888.00 2021-12-24 14:11:00.907 358 14434.59 58.79 55956.30 88888.00 2021-12-24 14:11:00.407 358 14434.54 58.80 55956.22 88888.00 2021-12-24 14:11:01.907 358 14434.49 58.78 55956.20 88888.00 2021-12-24 14:11:01.407 358 14434.45 58.78 55956.21 88888.00 2021-12-24 14:11:02.907 358 14434.44 58.82 55956.18 88888.00 2021-12-24 14:11:02.407 358 14434.44 58.82 55956.08 88888.00 2021-12-24 14:11:03.907 358 14434.47 58.83 55956.02 88888.00 2021-12-24 14:11:03.407 358 14434.44 58.75 55955.96 88888.00 2021-12-24 14:11:04.907 358 14434.42 58.71 55955.89 88888.00 2021-12-24 14:11:04.407 358 14434.36 58.75 55955.84 88888.00 2021-12-24 14:11:05.907 358 14434.31 58.78 55955.83 88888.00 2021-12-24 14:11:05.407 358 14434.27 58.74 55955.74 88888.00 2021-12-24 14:11:06.907 358 14434.32 58.68 55955.66 88888.00 2021-12-24 14:11:06.407 358 14434.32 58.69 55955.58 88888.00 2021-12-24 14:11:07.907 358 14434.29 58.67 55955.43 88888.00 2021-12-24 14:11:07.407 358 14434.24 58.68 55955.41 88888.00 2021-12-24 14:11:08.907 358 14434.23 58.71 55955.41 88888.00 2021-12-24 14:11:08.407 358 14434.24 58.73 55955.39 88888.00 2021-12-24 14:11:09.907 358 14434.26 58.69 55955.29 88888.00 2021-12-24 14:11:09.407 358 14434.25 58.67 55955.11 88888.00 2021-12-24 14:11:10.907 358 14434.31 58.66 55955.11 88888.00 2021-12-24 14:11:10.407 358 14434.38 58.65 55955.09 88888.00 2021-12-24 14:11:11.907 358 14434.40 58.58 55954.90 88888.00 2021-12-24 14:11:11.407 358 14434.39 58.48 55954.86 88888.00 2021-12-24 14:11:12.907 358 14434.42 58.56 55954.91 88888.00 2021-12-24 14:11:12.407 358 14434.49 58.57 55954.84 88888.00 2021-12-24 14:11:13.907 358 14434.52 58.56 55954.75 88888.00 2021-12-24 14:11:13.407 358 14434.50 58.43 55954.74 88888.00 2021-12-24 14:11:14.907 358 14434.54 58.44 55954.71 88888.00 2021-12-24 14:11:14.407 358 14434.55 58.53 55954.64 88888.00 2021-12-24 14:11:15.907 358 14434.52 58.49 55954.66 88888.00 2021-12-24 14:11:15.407 358 14434.58 58.37 55954.56 88888.00 2021-12-24 14:11:16.907 358 14434.58 58.36 55954.53 88888.00 2021-12-24 14:11:16.407 358 14434.53 58.37 55954.54 88888.00 2021-12-24 14:11:17.907 358 14434.68 58.33 55954.39 88888.00 2021-12-24 14:11:17.407 358 14434.70 58.26 55954.40 88888.00 2021-12-24 14:11:18.907 358 14434.69 58.25 55954.40 88888.00 2021-12-24 14:11:18.407 358 14434.70 58.24 55954.36 88888.00 2021-12-24 14:11:19.907 358 14434.70 58.27 55954.33 88888.00 2021-12-24 14:11:19.407 358 14434.75 58.23 55954.32 88888.00 2021-12-24 14:11:20.907 358 14434.78 58.19 55954.32 88888.00 2021-12-24 14:11:20.407 358 14434.86 58.17 55954.27 88888.00 2021-12-24 14:11:21.907 358 14434.89 58.10 55954.30 88888.00 2021-12-24 14:11:21.407 358 14434.95 58.05 55954.35 88888.00 2021-12-24 14:11:22.907 358 14435.01 58.09 55954.28 88888.00 2021-12-24 14:11:22.407 358 14435.05 58.07 55954.32 88888.00 2021-12-24 14:11:23.407 358 14435.09 58.02 55954.35 88888.00 2021-12-24 14:11:24.907 358 14435.18 58.00 55954.30 88888.00 2021-12-24 14:11:24.407 358 14435.17 57.98 55954.37 88888.00 2021-12-24 14:11:25.907 358 14435.20 57.94 55954.36 88888.00 2021-12-24 14:11:25.407 358 14435.19 57.93 55954.40 88888.00 2021-12-24 14:11:26.907 358 14435.27 57.95 55954.38 88888.00 2021-12-24 14:11:26.407 358 14435.22 57.99 55954.34 88888.00 2021-12-24 14:11:27.907 358 14435.24 57.94 55954.28 88888.00 2021-12-24 14:11:27.407 358 14435.23 57.89 55954.27 88888.00 2021-12-24 14:11:28.907 358 14435.23 57.86 55954.32 88888.00 2021-12-24 14:11:28.407 358 14435.20 57.80 55954.27 88888.00 2021-12-24 14:11:29.907 358 14435.25 57.82 55954.25 88888.00 2021-12-24 14:11:29.407 358 14435.22 57.84 55954.25 88888.00 2021-12-24 14:11:30.907 358 14435.20 57.80 55954.38 88888.00 2021-12-24 14:11:30.407 358 14435.17 57.76 55954.35 88888.00 2021-12-24 14:11:31.907 358 14435.18 57.93 55954.28 88888.00 2021-12-24 14:11:31.407 358 14435.16 57.85 55954.17 88888.00 2021-12-24 14:11:32.907 358 14435.10 57.73 55954.13 88888.00 2021-12-24 14:11:32.407 358 14435.09 57.77 55954.08 88888.00 2021-12-24 14:11:33.408 358 14435.00 57.72 55954.07 88888.00 2021-12-24 14:11:34.908 358 14434.98 57.69 55954.13 88888.00 2021-12-24 14:11:34.408 358 14434.96 57.72 55954.05 88888.00 2021-12-24 14:11:35.908 358 14434.97 57.65 55954.02 88888.00 2021-12-24 14:11:35.408 358 14434.97 57.67 55954.00 88888.00 2021-12-24 14:11:36.908 358 14434.85 57.73 55954.08 88888.00 2021-12-24 14:11:36.408 358 14434.81 57.73 55954.00 88888.00 2021-12-24 14:11:37.908 358 14434.82 57.68 55953.96 88888.00 2021-12-24 14:11:37.408 358 14434.88 57.69 55953.96 88888.00 2021-12-24 14:11:38.908 358 14434.83 57.74 55953.96 88888.00 2021-12-24 14:11:38.408 358 14434.82 57.80 55953.90 88888.00 2021-12-24 14:11:39.908 358 14434.64 57.76 55953.95 88888.00 2021-12-24 14:11:39.408 358 14434.61 57.77 55953.93 88888.00 2021-12-24 14:11:40.908 358 14434.55 57.80 55953.96 88888.00 2021-12-24 14:11:40.408 358 14434.52 57.76 55953.93 88888.00 2021-12-24 14:11:41.908 358 14434.50 57.77 55953.87 88888.00 2021-12-24 14:11:41.408 358 14434.53 57.81 55953.89 88888.00 2021-12-24 14:11:42.908 358 14434.52 57.77 55953.87 88888.00 2021-12-24 14:11:42.408 358 14434.51 57.82 55953.90 88888.00 2021-12-24 14:11:43.908 358 14434.55 57.76 55953.88 88888.00 2021-12-24 14:11:43.408 358 14434.54 57.83 55953.90 88888.00 2021-12-24 14:11:44.908 358 14434.62 57.92 55953.87 88888.00 2021-12-24 14:11:44.408 358 14434.67 57.91 55953.95 88888.00 2021-12-24 14:11:45.908 358 14434.69 57.93 55953.98 88888.00 2021-12-24 14:11:45.408 358 14434.71 57.95 55954.00 88888.00 2021-12-24 14:11:46.908 358 14434.73 57.98 55954.06 88888.00 2021-12-24 14:11:46.408 358 14434.77 58.06 55954.04 88888.00 2021-12-24 14:11:47.908 358 14434.81 58.14 55954.18 88888.00 2021-12-24 14:11:47.408 358 14434.88 58.20 55954.19 88888.00 2021-12-24 14:11:48.908 358 14434.88 58.20 55954.29 88888.00 2021-12-24 14:11:48.408 358 14434.92 58.25 55954.34 88888.00 2021-12-24 14:11:49.908 358 14434.94 58.29 55954.44 88888.00 2021-12-24 14:11:49.408 358 14434.99 58.37 55954.45 88888.00 2021-12-24 14:11:50.908 358 14435.00 58.43 55954.49 88888.00 2021-12-24 14:11:50.408 358 14435.00 58.48 55954.70 88888.00 2021-12-24 14:11:51.908 358 14435.05 58.56 55954.73 88888.00 2021-12-24 14:11:51.408 358 14435.03 58.67 55954.76 88888.00 2021-12-24 14:11:52.908 358 14435.03 58.71 55954.80 88888.00 2021-12-24 14:11:52.408 358 14435.03 58.84 55954.88 88888.00 2021-12-24 14:11:53.908 358 14435.00 58.90 55954.99 88888.00 2021-12-24 14:11:53.408 358 14435.05 58.95 55955.05 88888.00 2021-12-24 14:11:54.908 358 14435.01 58.95 55955.13 88888.00 2021-12-24 14:11:54.408 358 14434.96 58.95 55955.26 88888.00 2021-12-24 14:11:55.908 358 14434.92 59.00 55955.19 88888.00 2021-12-24 14:11:55.408 358 14434.88 59.07 55955.19 88888.00 2021-12-24 14:11:56.908 358 14434.88 59.09 55955.33 88888.00 2021-12-24 14:11:56.408 358 14434.88 59.11 55955.36 88888.00 2021-12-24 14:11:57.908 358 14434.83 59.17 55955.35 88888.00 2021-12-24 14:11:57.408 358 14434.76 59.20 55955.39 88888.00 2021-12-24 14:11:58.908 358 14434.69 59.24 55955.43 88888.00 2021-12-24 14:11:58.408 358 14434.64 59.34 55955.43 88888.00 2021-12-24 14:11:59.908 358 14434.60 59.53 55955.48 88888.00 2021-12-24 14:11:59.408 358 14434.54 59.46 55955.51 88888.00 2021-12-24 14:12:00.908 358 14434.50 59.53 55955.56 88888.00 2021-12-24 14:12:00.408 358 14434.51 59.56 55955.55 88888.00 2021-12-24 14:12:01.908 358 14434.48 59.67 55955.52 88888.00 2021-12-24 14:12:01.408 358 14434.36 59.78 55955.57 88888.00 2021-12-24 14:12:02.908 358 14434.27 59.85 55955.56 88888.00 2021-12-24 14:12:02.408 358 14434.24 59.81 55955.60 88888.00 2021-12-24 14:12:03.908 358 14434.23 59.84 55955.58 88888.00 2021-12-24 14:12:03.408 358 14434.20 59.96 55955.54 88888.00 2021-12-24 14:12:04.908 358 14434.15 60.03 55955.49 88888.00 2021-12-24 14:12:04.408 358 14434.11 60.07 55955.48 88888.00 2021-12-24 14:12:05.908 358 14434.04 60.10 55955.56 88888.00 2021-12-24 14:12:05.408 358 14433.98 60.12 55955.61 88888.00 2021-12-24 14:12:06.908 358 14433.99 60.10 55955.58 88888.00 2021-12-24 14:12:06.408 358 14434.05 60.17 55955.54 88888.00 2021-12-24 14:12:07.908 358 14434.04 60.18 55955.47 88888.00 2021-12-24 14:12:07.408 358 14433.98 60.22 55955.45 88888.00 2021-12-24 14:12:08.908 358 14434.04 60.34 55955.48 88888.00 2021-12-24 14:12:08.408 358 14434.08 60.34 55955.50 88888.00 2021-12-24 14:12:09.908 358 14434.11 60.28 55955.47 88888.00 2021-12-24 14:12:09.408 358 14434.13 60.27 55955.42 88888.00 2021-12-24 14:12:10.908 358 14434.15 60.35 55955.30 88888.00 2021-12-24 14:12:10.408 358 14434.11 60.32 55955.32 88888.00 2021-12-24 14:12:11.908 358 14434.10 60.38 55955.42 88888.00 2021-12-24 14:12:11.408 358 14434.20 60.38 55955.42 88888.00 2021-12-24 14:12:12.908 358 14434.26 60.40 55955.37 88888.00 2021-12-24 14:12:12.408 358 14434.30 60.27 55955.32 88888.00 2021-12-24 14:12:13.908 358 14434.29 60.26 55955.29 88888.00 2021-12-24 14:12:13.408 358 14434.33 60.23 55955.36 88888.00 2021-12-24 14:12:14.908 358 14434.39 60.27 55955.30 88888.00 2021-12-24 14:12:14.408 358 14434.48 60.32 55955.18 88888.00 2021-12-24 14:12:15.908 358 14434.52 60.32 55955.12 88888.00 2021-12-24 14:12:15.409 358 14434.55 60.32 55955.21 88888.00 2021-12-24 14:12:16.909 358 14434.59 60.26 55955.24 88888.00 2021-12-24 14:12:16.409 358 14434.64 60.26 55955.13 88888.00 2021-12-24 14:12:17.909 358 14434.64 60.31 55955.15 88888.00 2021-12-24 14:12:17.409 358 14434.73 60.29 55955.14 88888.00 2021-12-24 14:12:18.909 358 14434.81 60.27 55955.09 88888.00 2021-12-24 14:12:18.409 358 14434.80 60.24 55955.10 88888.00 2021-12-24 14:12:19.909 358 14434.87 60.17 55955.07 88888.00 2021-12-24 14:12:19.409 358 14434.96 60.18 55954.94 88888.00 2021-12-24 14:12:20.909 358 14434.95 60.15 55954.91 88888.00 2021-12-24 14:12:20.409 358 14434.98 60.15 55954.99 88888.00 2021-12-24 14:12:21.909 358 14435.01 60.17 55954.95 88888.00 2021-12-24 14:12:21.409 358 14435.03 60.15 55955.02 88888.00 2021-12-24 14:12:22.909 358 14435.08 60.15 55954.94 88888.00 2021-12-24 14:12:22.409 358 14435.09 60.19 55954.88 88888.00 2021-12-24 14:12:23.909 358 14435.08 60.17 55954.94 88888.00 2021-12-24 14:12:23.409 358 14435.12 60.15 55954.91 88888.00 2021-12-24 14:12:24.909 358 14435.09 60.15 55954.88 88888.00 2021-12-24 14:12:24.409 358 14435.12 60.09 55954.86 88888.00 2021-12-24 14:12:25.909 358 14435.15 60.10 55954.76 88888.00 2021-12-24 14:12:25.409 358 14435.16 60.17 55954.81 88888.00 2021-12-24 14:12:26.909 358 14435.20 60.06 55954.79 88888.00 2021-12-24 14:12:26.409 358 14435.17 60.00 55954.74 88888.00 2021-12-24 14:12:27.909 358 14435.20 59.96 55954.65 88888.00 2021-12-24 14:12:27.409 358 14435.24 59.95 55954.61 88888.00 2021-12-24 14:12:28.909 358 14435.24 59.94 55954.64 88888.00 2021-12-24 14:12:28.409 358 14435.28 59.88 55954.55 88888.00 2021-12-24 14:12:29.909 358 14435.28 59.85 55954.51 88888.00 2021-12-24 14:12:29.409 358 14435.33 59.76 55954.49 88888.00 2021-12-24 14:12:30.909 358 14435.29 59.69 55954.56 88888.00 2021-12-24 14:12:30.409 358 14435.33 59.67 55954.47 88888.00 2021-12-24 14:12:31.909 358 14435.35 59.59 55954.47 88888.00 2021-12-24 14:12:31.409 358 14435.41 59.60 55954.45 88888.00 2021-12-24 14:12:32.909 358 14435.38 59.69 55954.43 88888.00 2021-12-24 14:12:32.409 358 14435.43 59.69 55954.35 88888.00 2021-12-24 14:12:33.909 358 14435.43 59.59 55954.33 88888.00 2021-12-24 14:12:33.409 358 14435.47 59.50 55954.36 88888.00 2021-12-24 14:12:34.909 358 14435.51 59.53 55954.36 88888.00 2021-12-24 14:12:34.409 358 14435.55 59.55 55954.26 88888.00 2021-12-24 14:12:35.909 358 14435.56 59.50 55954.26 88888.00 2021-12-24 14:12:35.409 358 14435.64 59.43 55954.21 88888.00 2021-12-24 14:12:36.909 358 14435.63 59.41 55954.24 88888.00 2021-12-24 14:12:36.409 358 14435.65 59.42 55954.19 88888.00 2021-12-24 14:12:37.909 358 14435.68 59.46 55954.18 88888.00 2021-12-24 14:12:37.409 358 14435.74 59.53 55954.21 88888.00 2021-12-24 14:12:38.909 358 14435.77 59.44 55954.23 88888.00 2021-12-24 14:12:38.409 358 14435.81 59.37 55954.24 88888.00 2021-12-24 14:12:39.909 358 14435.82 59.37 55954.19 88888.00 2021-12-24 14:12:39.409 358 14435.82 59.36 55954.25 88888.00 2021-12-24 14:12:40.909 358 14435.87 59.30 55954.21 88888.00 2021-12-24 14:12:40.409 358 14435.91 59.27 55954.17 88888.00 2021-12-24 14:12:41.909 358 14435.99 59.20 55954.15 88888.00 2021-12-24 14:12:41.409 358 14436.05 59.26 55954.23 88888.00 2021-12-24 14:12:42.909 358 14436.00 59.37 55954.20 88888.00 2021-12-24 14:12:42.409 358 14435.99 59.54 55954.11 88888.00 2021-12-24 14:12:43.909 358 14435.98 59.52 55954.09 88888.00 2021-12-24 14:12:43.409 358 14435.99 59.38 55954.18 88888.00 2021-12-24 14:12:44.909 358 14436.01 59.27 55954.14 88888.00 2021-12-24 14:12:44.409 358 14436.02 59.07 55954.08 88888.00 2021-12-24 14:12:45.909 358 14436.06 59.01 55954.05 88888.00 2021-12-24 14:12:45.409 358 14436.07 59.05 55954.02 88888.00 2021-12-24 14:12:46.909 358 14436.07 59.04 55953.98 88888.00 2021-12-24 14:12:46.409 358 14436.08 59.08 55953.95 88888.00 2021-12-24 14:12:47.909 358 14436.10 59.07 55953.98 88888.00 2021-12-24 14:12:47.409 358 14436.06 59.07 55953.93 88888.00 2021-12-24 14:12:48.909 358 14436.02 59.07 55953.93 88888.00 2021-12-24 14:12:48.409 358 14436.02 59.00 55953.99 88888.00 2021-12-24 14:12:49.909 358 14436.05 58.93 55953.98 88888.00 2021-12-24 14:12:49.409 358 14436.08 58.90 55953.99 88888.00 2021-12-24 14:12:50.909 358 14436.06 58.85 55953.95 88888.00 2021-12-24 14:12:50.409 358 14436.08 58.86 55953.92 88888.00 2021-12-24 14:12:51.909 358 14436.08 58.85 55953.91 88888.00 2021-12-24 14:12:51.409 358 14436.07 58.82 55953.92 88888.00 2021-12-24 14:12:52.909 358 14436.07 58.80 55953.88 88888.00 2021-12-24 14:12:52.409 358 14436.11 58.71 55953.87 88888.00 2021-12-24 14:12:53.909 358 14436.16 58.75 55953.90 88888.00 2021-12-24 14:12:53.410 358 14436.18 58.83 55953.89 88888.00 2021-12-24 14:12:54.910 358 14436.18 58.86 55953.99 88888.00 2021-12-24 14:12:54.410 358 14436.18 58.77 55953.98 88888.00 2021-12-24 14:12:55.910 358 14436.19 58.71 55954.04 88888.00 2021-12-24 14:12:55.410 358 14436.16 58.71 55954.10 88888.00 2021-12-24 14:12:56.910 358 14436.16 58.80 55954.15 88888.00 2021-12-24 14:12:56.410 358 14436.19 58.82 55954.26 88888.00 2021-12-24 14:12:57.910 358 14436.18 58.87 55954.35 88888.00 2021-12-24 14:12:57.410 358 14436.19 58.96 55954.45 88888.00 2021-12-24 14:12:58.910 358 14436.24 59.00 55954.48 88888.00 2021-12-24 14:12:58.410 358 14436.22 59.07 55954.55 88888.00 2021-12-24 14:12:59.910 358 14436.21 59.15 55954.57 88888.00 2021-12-24 14:12:59.410 358 14436.20 59.18 55954.68 88888.00 2021-12-24 14:13:00.910 358 14436.20 59.19 55954.84 88888.00 2021-12-24 14:13:00.410 358 14436.18 59.16 55955.00 88888.00 2021-12-24 14:13:01.910 358 14436.12 59.22 55955.13 88888.00 2021-12-24 14:13:01.410 358 14436.14 59.30 55955.24 88888.00 2021-12-24 14:13:02.910 358 14436.10 59.41 55955.27 88888.00 2021-12-24 14:13:03.910 358 14435.99 59.50 55955.49 88888.00 2021-12-24 14:13:03.410 358 14435.92 59.55 55955.67 88888.00 2021-12-24 14:13:04.910 358 14435.90 59.69 55955.69 88888.00 2021-12-24 14:13:04.410 358 14435.83 59.80 55955.80 88888.00 2021-12-24 14:13:05.910 358 14435.74 59.87 55955.93 88888.00 2021-12-24 14:13:05.410 358 14435.69 59.94 55955.99 88888.00 2021-12-24 14:13:06.910 358 14435.60 60.05 55956.12 88888.00 2021-12-24 14:13:06.410 358 14435.50 60.13 55956.22 88888.00 2021-12-24 14:13:07.910 358 14435.45 60.13 55956.24 88888.00 2021-12-24 14:13:07.410 358 14435.43 60.23 55956.22 88888.00 2021-12-24 14:13:08.910 358 14435.32 60.42 55956.29 88888.00 2021-12-24 14:13:08.410 358 14435.22 60.56 55956.36 88888.00 2021-12-24 14:13:09.910 358 14435.18 60.48 55956.38 88888.00 2021-12-24 14:13:09.410 358 14435.14 60.56 55956.30 88888.00 2021-12-24 14:13:10.910 358 14435.07 60.61 55956.21 88888.00 2021-12-24 14:13:10.410 358 14434.97 60.55 55956.26 88888.00 2021-12-24 14:13:11.910 358 14434.88 60.60 55956.40 88888.00 2021-12-24 14:13:11.410 358 14434.82 60.73 55956.48 88888.00 2021-12-24 14:13:12.910 358 14434.79 60.73 55956.49 88888.00 2021-12-24 14:13:13.910 358 14434.68 60.88 55956.33 88888.00 2021-12-24 14:13:13.410 358 14434.60 60.86 55956.25 88888.00 2021-12-24 14:13:14.910 358 14434.53 60.86 55956.21 88888.00 2021-12-24 14:13:14.410 358 14434.45 60.87 55956.21 88888.00 2021-12-24 14:13:15.910 358 14434.42 60.81 55956.24 88888.00 2021-12-24 14:13:15.410 358 14434.39 60.82 55956.24 88888.00 2021-12-24 14:13:16.910 358 14434.39 60.80 55956.22 88888.00 2021-12-24 14:13:16.410 358 14434.40 60.83 55956.05 88888.00 2021-12-24 14:13:17.910 358 14434.45 60.96 55955.97 88888.00 2021-12-24 14:13:17.410 358 14434.53 60.98 55955.85 88888.00 2021-12-24 14:13:18.910 358 14434.49 60.98 55955.84 88888.00 2021-12-24 14:13:18.410 358 14434.48 60.97 55955.87 88888.00 2021-12-24 14:13:19.910 358 14434.55 60.91 55955.85 88888.00 2021-12-24 14:13:19.410 358 14434.57 60.96 55955.74 88888.00 2021-12-24 14:13:20.910 358 14434.57 61.07 55955.68 88888.00 2021-12-24 14:13:20.410 358 14434.54 61.03 55955.61 88888.00 2021-12-24 14:13:21.910 358 14434.54 61.02 55955.59 88888.00 2021-12-24 14:13:21.410 358 14434.60 61.05 55955.60 88888.00 2021-12-24 14:13:22.910 358 14434.64 61.04 55955.49 88888.00 2021-12-24 14:13:22.410 358 14434.70 60.94 55955.33 88888.00 2021-12-24 14:13:23.910 358 14434.72 60.94 55955.33 88888.00 2021-12-24 14:13:23.410 358 14434.79 60.95 55955.47 88888.00 2021-12-24 14:13:24.910 358 14434.86 60.94 55955.38 88888.00 2021-12-24 14:13:24.410 358 14434.88 60.96 55955.29 88888.00 2021-12-24 14:13:25.910 358 14434.89 60.95 55955.32 88888.00 2021-12-24 14:13:25.410 358 14434.94 60.91 55955.26 88888.00 2021-12-24 14:13:26.910 358 14434.95 60.98 55955.23 88888.00 2021-12-24 14:13:26.410 358 14434.96 60.97 55955.32 88888.00 2021-12-24 14:13:27.910 358 14435.01 61.02 55955.23 88888.00 2021-12-24 14:13:27.410 358 14435.07 61.03 55955.11 88888.00 2021-12-24 14:13:28.910 358 14435.08 60.97 55955.09 88888.00 2021-12-24 14:13:28.410 358 14435.15 60.97 55955.15 88888.00 2021-12-24 14:13:29.910 358 14435.17 60.98 55955.14 88888.00 2021-12-24 14:13:29.410 358 14435.17 61.00 55955.09 88888.00 2021-12-24 14:13:30.910 358 14435.23 60.91 55954.95 88888.00 2021-12-24 14:13:30.410 358 14435.26 60.88 55954.96 88888.00 2021-12-24 14:13:31.910 358 14435.33 60.87 55954.99 88888.00 2021-12-24 14:13:31.410 358 14435.33 60.85 55954.94 88888.00 2021-12-24 14:13:32.910 358 14435.31 60.83 55955.02 88888.00 2021-12-24 14:13:32.410 358 14435.36 60.86 55955.01 88888.00 2021-12-24 14:13:33.910 358 14435.42 60.87 55954.95 88888.00 2021-12-24 14:13:33.410 358 14435.47 60.81 55954.93 88888.00 2021-12-24 14:13:34.910 358 14435.50 60.82 55954.94 88888.00 2021-12-24 14:13:34.410 358 14435.54 60.69 55954.93 88888.00 2021-12-24 14:13:35.910 358 14435.55 60.55 55954.86 88888.00 2021-12-24 14:13:35.411 358 14435.55 60.55 55954.94 88888.00 2021-12-24 14:13:36.411 358 14435.62 60.57 55954.95 88888.00 2021-12-24 14:13:37.911 358 14435.66 60.56 55954.84 88888.00 2021-12-24 14:13:37.411 358 14435.68 60.53 55954.85 88888.00 2021-12-24 14:13:38.911 358 14435.70 60.54 55954.83 88888.00 2021-12-24 14:13:38.411 358 14435.72 60.52 55954.86 88888.00 2021-12-24 14:13:39.911 358 14435.78 60.51 55954.85 88888.00 2021-12-24 14:13:39.411 358 14435.78 60.43 55954.88 88888.00 2021-12-24 14:13:40.911 358 14435.79 60.46 55954.91 88888.00 2021-12-24 14:13:40.411 358 14435.78 60.42 55954.88 88888.00 2021-12-24 14:13:41.911 358 14435.84 60.34 55954.83 88888.00 2021-12-24 14:13:41.411 358 14435.83 60.37 55954.82 88888.00 2021-12-24 14:13:42.911 358 14435.83 60.28 55954.86 88888.00 2021-12-24 14:13:43.911 358 14435.93 60.17 55954.90 88888.00 2021-12-24 14:13:43.411 358 14435.94 60.10 55954.92 88888.00 2021-12-24 14:13:44.911 358 14435.92 60.11 55954.91 88888.00 2021-12-24 14:13:44.411 358 14435.91 60.07 55954.91 88888.00 2021-12-24 14:13:45.911 358 14435.94 60.04 55954.95 88888.00 2021-12-24 14:13:45.411 358 14435.97 60.05 55954.93 88888.00 2021-12-24 14:13:46.911 358 14435.96 60.04 55954.99 88888.00 2021-12-24 14:13:46.411 358 14435.99 60.05 55954.95 88888.00 2021-12-24 14:13:47.911 358 14435.99 60.06 55954.98 88888.00 2021-12-24 14:13:47.411 358 14435.98 59.98 55954.92 88888.00 2021-12-24 14:13:48.911 358 14435.97 59.94 55954.92 88888.00 2021-12-24 14:13:48.411 358 14435.96 59.93 55954.90 88888.00 2021-12-24 14:13:49.911 358 14435.97 59.90 55954.86 88888.00 2021-12-24 14:13:49.411 358 14435.97 59.88 55954.83 88888.00 2021-12-24 14:13:50.911 358 14435.98 59.88 55954.83 88888.00 2021-12-24 14:13:50.411 358 14435.90 59.85 55954.81 88888.00 2021-12-24 14:13:51.911 358 14435.88 59.83 55954.86 88888.00 2021-12-24 14:13:51.411 358 14435.82 59.78 55954.84 88888.00 2021-12-24 14:13:52.911 358 14435.77 59.75 55954.83 88888.00 2021-12-24 14:13:52.411 358 14435.73 59.71 55954.83 88888.00 2021-12-24 14:13:53.911 358 14435.72 59.75 55954.89 88888.00 2021-12-24 14:13:53.411 358 14435.70 59.84 55954.81 88888.00 2021-12-24 14:13:54.911 358 14435.65 59.85 55954.83 88888.00 2021-12-24 14:13:54.411 358 14435.62 59.87 55954.80 88888.00 2021-12-24 14:13:55.911 358 14435.57 59.86 55954.82 88888.00 2021-12-24 14:13:55.411 358 14435.57 59.87 55954.77 88888.00 2021-12-24 14:13:56.411 358 14435.46 59.80 55954.82 88888.00 2021-12-24 14:13:57.911 358 14435.45 59.73 55954.85 88888.00 2021-12-24 14:13:57.411 358 14435.46 59.68 55954.84 88888.00 2021-12-24 14:13:58.911 358 14435.40 59.69 55954.77 88888.00 2021-12-24 14:13:58.411 358 14435.37 59.71 55954.79 88888.00 2021-12-24 14:13:59.911 358 14435.36 59.68 55954.86 88888.00 2021-12-24 14:13:59.411 358 14435.32 59.69 55954.92 88888.00 2021-12-24 14:14:00.911 358 14435.32 59.69 55954.85 88888.00 2021-12-24 14:14:00.411 358 14435.24 59.73 55954.94 88888.00 2021-12-24 14:14:01.911 358 14435.19 59.78 55955.02 88888.00 2021-12-24 14:14:01.411 358 14435.12 59.86 55955.01 88888.00 2021-12-24 14:14:02.911 358 14435.04 59.93 55955.12 88888.00 2021-12-24 14:14:02.411 358 14435.04 59.93 55955.13 88888.00 2021-12-24 14:14:03.911 358 14435.03 59.94 55955.21 88888.00 2021-12-24 14:14:03.411 358 14434.92 60.01 55955.29 88888.00 2021-12-24 14:14:04.911 358 14434.89 60.03 55955.26 88888.00 2021-12-24 14:14:04.411 358 14434.85 60.13 55955.22 88888.00 2021-12-24 14:14:05.911 358 14434.79 60.17 55955.33 88888.00 2021-12-24 14:14:05.411 358 14434.73 60.15 55955.39 88888.00 2021-12-24 14:14:06.411 358 14434.64 60.18 55955.33 88888.00 2021-12-24 14:14:07.911 358 14434.57 60.13 55955.38 88888.00 2021-12-24 14:14:07.411 358 14434.52 60.12 55955.36 88888.00 2021-12-24 14:14:08.911 358 14434.45 60.14 55955.33 88888.00 2021-12-24 14:14:08.411 358 14434.40 60.19 55955.35 88888.00 2021-12-24 14:14:09.911 358 14434.39 60.28 55955.41 88888.00 2021-12-24 14:14:09.411 358 14434.32 60.22 55955.37 88888.00 2021-12-24 14:14:10.911 358 14434.31 60.10 55955.26 88888.00 2021-12-24 14:14:10.411 358 14434.27 60.07 55955.22 88888.00 2021-12-24 14:14:11.911 358 14434.15 60.03 55955.27 88888.00 2021-12-24 14:14:11.411 358 14434.06 59.98 55955.29 88888.00 2021-12-24 14:14:12.911 358 14434.07 60.06 55955.23 88888.00 2021-12-24 14:14:12.411 358 14434.13 60.02 55955.22 88888.00 2021-12-24 14:14:13.911 358 14434.10 59.98 55955.13 88888.00 2021-12-24 14:14:13.411 358 14434.05 59.95 55955.17 88888.00 2021-12-24 14:14:14.911 358 14433.98 59.88 55955.17 88888.00 2021-12-24 14:14:14.411 358 14434.03 59.83 55955.05 88888.00 2021-12-24 14:14:15.911 358 14434.05 59.85 55954.93 88888.00 2021-12-24 14:14:15.411 358 14433.99 59.70 55954.94 88888.00 2021-12-24 14:14:16.911 358 14433.95 59.69 55954.94 88888.00 2021-12-24 14:14:16.411 358 14433.97 59.73 55954.88 88888.00 2021-12-24 14:14:17.911 358 14434.03 59.73 55954.80 88888.00 2021-12-24 14:14:17.412 358 14433.99 59.76 55954.77 88888.00 2021-12-24 14:14:18.912 358 14433.96 59.78 55954.82 88888.00 2021-12-24 14:14:18.412 358 14434.05 59.69 55954.80 88888.00 2021-12-24 14:14:19.912 358 14434.14 59.64 55954.73 88888.00 2021-12-24 14:14:19.412 358 14434.21 59.60 55954.72 88888.00 2021-12-24 14:14:20.912 358 14434.25 59.60 55954.77 88888.00 2021-12-24 14:14:20.412 358 14434.31 59.59 55954.70 88888.00 2021-12-24 14:14:21.912 358 14434.38 59.56 55954.68 88888.00 2021-12-24 14:14:21.412 358 14434.38 59.54 55954.70 88888.00 2021-12-24 14:14:22.912 358 14434.43 59.51 55954.76 88888.00 2021-12-24 14:14:22.412 358 14434.49 59.58 55954.75 88888.00 2021-12-24 14:14:23.912 358 14434.47 59.64 55954.77 88888.00 2021-12-24 14:14:23.412 358 14434.47 59.68 55954.93 88888.00 2021-12-24 14:14:24.912 358 14434.52 59.68 55954.93 88888.00 2021-12-24 14:14:24.412 358 14434.51 59.78 55954.94 88888.00 2021-12-24 14:14:25.912 358 14434.52 59.84 55955.04 88888.00 2021-12-24 14:14:25.412 358 14434.57 59.90 55955.11 88888.00 2021-12-24 14:14:26.912 358 14434.53 60.01 55955.09 88888.00 2021-12-24 14:14:26.412 358 14434.47 60.11 55955.23 88888.00 2021-12-24 14:14:27.912 358 14434.44 60.17 55955.39 88888.00 2021-12-24 14:14:27.412 358 14434.50 60.10 55955.40 88888.00 2021-12-24 14:14:28.912 358 14434.49 60.15 55955.43 88888.00 2021-12-24 14:14:28.412 358 14434.41 60.26 55955.49 88888.00 2021-12-24 14:14:29.912 358 14434.32 60.32 55955.58 88888.00 2021-12-24 14:14:29.412 358 14434.30 60.39 55955.69 88888.00 2021-12-24 14:14:30.912 358 14434.30 60.48 55955.74 88888.00 2021-12-24 14:14:30.412 358 14434.27 60.65 55955.71 88888.00 2021-12-24 14:14:31.912 358 14434.21 60.69 55955.78 88888.00 2021-12-24 14:14:31.412 358 14434.10 60.80 55955.93 88888.00 2021-12-24 14:14:32.912 358 14434.04 60.82 55956.05 88888.00 2021-12-24 14:14:32.412 358 14433.95 60.86 55956.07 88888.00 2021-12-24 14:14:33.912 358 14433.84 61.00 55956.05 88888.00 2021-12-24 14:14:33.412 358 14433.77 61.11 55956.12 88888.00 2021-12-24 14:14:34.912 358 14433.70 61.21 55956.20 88888.00 2021-12-24 14:14:34.412 358 14433.59 61.27 55956.26 88888.00 2021-12-24 14:14:35.912 358 14433.52 61.19 55956.27 88888.00 2021-12-24 14:14:35.412 358 14433.42 61.25 55956.33 88888.00 2021-12-24 14:14:36.912 358 14433.31 61.33 55956.33 88888.00 2021-12-24 14:14:36.412 358 14433.25 61.46 55956.36 88888.00 2021-12-24 14:14:37.912 358 14433.22 61.53 55956.33 88888.00 2021-12-24 14:14:37.412 358 14433.15 61.55 55956.25 88888.00 2021-12-24 14:14:38.912 358 14433.09 61.59 55956.25 88888.00 2021-12-24 14:14:38.412 358 14433.05 61.66 55956.15 88888.00 2021-12-24 14:14:39.912 358 14433.00 61.62 55956.08 88888.00 2021-12-24 14:14:39.412 358 14433.00 61.67 55956.01 88888.00 2021-12-24 14:14:40.912 358 14432.96 61.66 55956.03 88888.00 2021-12-24 14:14:40.412 358 14432.94 61.74 55956.04 88888.00 2021-12-24 14:14:41.912 358 14432.93 61.73 55956.07 88888.00 2021-12-24 14:14:41.412 358 14432.90 61.74 55956.06 88888.00 2021-12-24 14:14:42.912 358 14432.88 61.76 55956.04 88888.00 2021-12-24 14:14:42.412 358 14432.87 61.75 55955.98 88888.00 2021-12-24 14:14:43.912 358 14432.90 61.76 55955.94 88888.00 2021-12-24 14:14:43.412 358 14432.91 61.73 55955.90 88888.00 2021-12-24 14:14:44.912 358 14432.92 61.68 55955.93 88888.00 2021-12-24 14:14:44.412 358 14432.95 61.66 55955.89 88888.00 2021-12-24 14:14:45.912 358 14432.99 61.65 55955.80 88888.00 2021-12-24 14:14:45.412 358 14433.03 61.61 55955.77 88888.00 2021-12-24 14:14:46.912 358 14433.10 61.58 55955.66 88888.00 2021-12-24 14:14:46.412 358 14433.18 61.50 55955.51 88888.00 2021-12-24 14:14:47.912 358 14433.25 61.44 55955.48 88888.00 2021-12-24 14:14:47.412 358 14433.33 61.34 55955.46 88888.00 2021-12-24 14:14:48.912 358 14433.39 61.28 55955.42 88888.00 2021-12-24 14:14:48.412 358 14433.48 61.24 55955.35 88888.00 2021-12-24 14:14:49.912 358 14433.59 61.21 55955.22 88888.00 2021-12-24 14:14:49.412 358 14433.68 61.15 55955.10 88888.00 2021-12-24 14:14:50.912 358 14433.74 61.07 55955.08 88888.00 2021-12-24 14:14:50.412 358 14433.83 61.05 55955.08 88888.00 2021-12-24 14:14:51.912 358 14433.87 61.03 55955.09 88888.00 2021-12-24 14:14:51.412 358 14433.99 60.93 55955.02 88888.00 2021-12-24 14:14:52.912 358 14434.08 60.91 55954.96 88888.00 2021-12-24 14:14:52.412 358 14434.14 60.82 55954.92 88888.00 2021-12-24 14:14:53.912 358 14434.20 60.83 55954.92 88888.00 2021-12-24 14:14:53.412 358 14434.29 60.81 55954.85 88888.00 2021-12-24 14:14:54.912 358 14434.40 60.78 55954.68 88888.00 2021-12-24 14:14:54.412 358 14434.42 60.72 55954.66 88888.00 2021-12-24 14:14:55.912 358 14434.51 60.64 55954.66 88888.00 2021-12-24 14:14:55.412 358 14434.60 60.55 55954.58 88888.00 2021-12-24 14:14:56.912 358 14434.60 60.55 55954.58 88888.00 2021-12-24 14:14:56.412 358 14434.69 60.59 55954.58 88888.00 2021-12-24 14:14:57.912 358 14434.73 60.56 55954.53 88888.00 2021-12-24 14:14:57.412 358 14434.75 60.47 55954.49 88888.00 2021-12-24 14:14:58.912 358 14434.81 60.56 55954.37 88888.00 2021-12-24 14:14:58.412 358 14434.80 60.46 55954.35 88888.00 2021-12-24 14:14:59.912 358 14434.85 60.39 55954.32 88888.00 2021-12-24 14:14:59.412 358 14434.89 60.40 55954.25 88888.00 2021-12-24 14:15:00.912 358 14434.88 60.43 55954.18 88888.00 2021-12-24 14:15:00.413 358 14434.88 60.26 55954.13 88888.00 2021-12-24 14:15:01.913 358 14434.86 60.14 55954.19 88888.00 2021-12-24 14:15:01.413 358 14434.87 60.10 55954.07 88888.00 2021-12-24 14:15:02.913 358 14434.86 60.10 55954.02 88888.00 2021-12-24 14:15:02.413 358 14434.87 60.06 55953.91 88888.00 2021-12-24 14:15:03.913 358 14434.85 60.14 55953.98 88888.00 2021-12-24 14:15:03.413 358 14434.86 60.10 55953.90 88888.00 2021-12-24 14:15:04.913 358 14434.86 60.20 55953.83 88888.00 2021-12-24 14:15:04.413 358 14434.87 60.21 55953.77 88888.00 2021-12-24 14:15:05.913 358 14434.83 60.18 55953.74 88888.00 2021-12-24 14:15:05.413 358 14434.85 60.31 55953.67 88888.00 2021-12-24 14:15:06.913 358 14434.80 60.12 55953.59 88888.00 2021-12-24 14:15:06.413 358 14434.80 60.03 55953.53 88888.00 2021-12-24 14:15:07.913 358 14434.78 59.92 55953.54 88888.00 2021-12-24 14:15:07.413 358 14434.77 59.94 55953.42 88888.00 2021-12-24 14:15:08.913 358 14434.73 60.03 55953.36 88888.00 2021-12-24 14:15:08.413 358 14434.72 60.06 55953.27 88888.00 2021-12-24 14:15:09.913 358 14434.71 60.09 55953.23 88888.00 2021-12-24 14:15:09.413 358 14434.66 59.94 55953.20 88888.00 2021-12-24 14:15:10.913 358 14434.67 59.90 55953.04 88888.00 2021-12-24 14:15:10.413 358 14434.66 59.85 55953.02 88888.00 2021-12-24 14:15:11.913 358 14434.70 59.69 55952.95 88888.00 2021-12-24 14:15:11.413 358 14434.73 59.59 55952.85 88888.00 2021-12-24 14:15:12.913 358 14434.76 59.56 55952.79 88888.00 2021-12-24 14:15:12.413 358 14434.78 59.55 55952.69 88888.00 2021-12-24 14:15:13.913 358 14434.79 59.46 55952.61 88888.00 2021-12-24 14:15:13.413 358 14434.82 59.41 55952.54 88888.00 2021-12-24 14:15:14.913 358 14434.89 59.35 55952.47 88888.00 2021-12-24 14:15:14.413 358 14434.92 59.24 55952.40 88888.00 2021-12-24 14:15:15.913 358 14434.98 59.20 55952.35 88888.00 2021-12-24 14:15:15.413 358 14435.01 59.12 55952.24 88888.00 2021-12-24 14:15:16.913 358 14435.07 59.07 55952.17 88888.00 2021-12-24 14:15:16.413 358 14435.10 59.04 55952.10 88888.00 2021-12-24 14:15:17.913 358 14435.17 59.00 55952.11 88888.00 2021-12-24 14:15:18.913 358 14435.26 58.83 55951.95 88888.00 2021-12-24 14:15:18.413 358 14435.29 58.84 55951.95 88888.00 2021-12-24 14:15:19.913 358 14435.34 58.83 55951.89 88888.00 2021-12-24 14:15:19.413 358 14435.40 58.69 55951.82 88888.00 2021-12-24 14:15:20.913 358 14435.46 58.57 55951.74 88888.00 2021-12-24 14:15:20.413 358 14435.54 58.45 55951.63 88888.00 2021-12-24 14:15:21.913 358 14435.54 58.31 55951.61 88888.00 2021-12-24 14:15:21.413 358 14435.55 58.25 55951.55 88888.00 2021-12-24 14:15:22.913 358 14435.57 58.19 55951.54 88888.00 2021-12-24 14:15:22.413 358 14435.63 58.12 55951.52 88888.00 2021-12-24 14:15:23.913 358 14435.66 58.08 55951.46 88888.00 2021-12-24 14:15:23.413 358 14435.72 58.01 55951.34 88888.00 2021-12-24 14:15:24.913 358 14435.79 57.95 55951.25 88888.00 2021-12-24 14:15:24.413 358 14435.80 57.83 55951.29 88888.00 2021-12-24 14:15:25.913 358 14435.80 57.78 55951.35 88888.00 2021-12-24 14:15:25.413 358 14435.81 57.70 55951.23 88888.00 2021-12-24 14:15:26.913 358 14435.82 57.67 55951.11 88888.00 2021-12-24 14:15:26.413 358 14435.79 57.63 55951.07 88888.00 2021-12-24 14:15:27.913 358 14435.80 57.51 55951.18 88888.00 2021-12-24 14:15:28.913 358 14435.75 57.35 55951.10 88888.00 2021-12-24 14:15:28.413 358 14435.78 57.33 55951.07 88888.00 2021-12-24 14:15:29.913 358 14435.77 57.32 55951.01 88888.00 2021-12-24 14:15:29.413 358 14435.77 57.33 55951.01 88888.00 2021-12-24 14:15:30.913 358 14435.73 57.34 55951.00 88888.00 2021-12-24 14:15:30.413 358 14435.73 57.22 55951.01 88888.00 2021-12-24 14:15:31.913 358 14435.72 57.22 55950.99 88888.00 2021-12-24 14:15:31.413 358 14435.74 57.21 55951.05 88888.00 2021-12-24 14:15:32.913 358 14435.75 57.18 55951.06 88888.00 2021-12-24 14:15:32.413 358 14435.72 57.09 55951.09 88888.00 2021-12-24 14:15:33.913 358 14435.70 57.15 55951.07 88888.00 2021-12-24 14:15:33.413 358 14435.71 57.06 55951.09 88888.00 2021-12-24 14:15:34.913 358 14435.66 56.99 55951.20 88888.00 2021-12-24 14:15:34.413 358 14435.63 57.02 55951.26 88888.00 2021-12-24 14:15:35.913 358 14435.59 57.04 55951.27 88888.00 2021-12-24 14:15:35.413 358 14435.59 57.08 55951.32 88888.00 2021-12-24 14:15:36.913 358 14435.53 57.06 55951.35 88888.00 2021-12-24 14:15:36.413 358 14435.46 57.10 55951.46 88888.00 2021-12-24 14:15:37.913 358 14435.42 57.09 55951.46 88888.00 2021-12-24 14:15:37.413 358 14435.38 57.14 55951.45 88888.00 2021-12-24 14:15:38.913 358 14435.33 57.21 55951.55 88888.00 2021-12-24 14:15:38.413 358 14435.28 57.25 55951.61 88888.00 2021-12-24 14:15:39.913 358 14435.19 57.31 55951.66 88888.00 2021-12-24 14:15:39.413 358 14435.09 57.39 55951.81 88888.00 2021-12-24 14:15:40.913 358 14435.05 57.42 55951.87 88888.00 2021-12-24 14:15:40.413 358 14434.96 57.43 55951.96 88888.00 2021-12-24 14:15:41.913 358 14434.86 57.51 55952.03 88888.00 2021-12-24 14:15:41.413 358 14434.73 57.53 55952.08 88888.00 2021-12-24 14:15:42.913 358 14434.66 57.55 55952.08 88888.00 2021-12-24 14:15:42.404 358 14434.57 57.61 55952.08 88888.00 2021-12-24 14:15:43.904 358 14434.45 57.60 55952.10 88888.00 2021-12-24 14:15:43.404 358 14434.40 57.64 55952.15 88888.00 2021-12-24 14:15:44.904 358 14434.33 57.68 55952.23 88888.00 2021-12-24 14:15:44.404 358 14434.24 57.78 55952.24 88888.00 2021-12-24 14:15:45.904 358 14434.16 57.76 55952.26 88888.00 2021-12-24 14:15:45.404 358 14434.14 57.75 55952.29 88888.00 2021-12-24 14:15:46.904 358 14434.04 57.75 55952.27 88888.00 2021-12-24 14:15:46.404 358 14433.96 57.97 55952.26 88888.00 2021-12-24 14:15:47.904 358 14433.85 58.23 55952.31 88888.00 2021-12-24 14:15:48.904 358 14433.70 57.94 55952.38 88888.00 2021-12-24 14:15:48.404 358 14433.62 57.99 55952.43 88888.00 2021-12-24 14:15:49.904 358 14433.53 57.97 55952.43 88888.00 2021-12-24 14:15:49.404 358 14433.46 57.98 55952.35 88888.00 2021-12-24 14:15:50.904 358 14433.40 57.92 55952.31 88888.00 2021-12-24 14:15:50.404 358 14433.38 57.95 55952.22 88888.00 2021-12-24 14:15:51.904 358 14433.33 58.06 55952.22 88888.00 2021-12-24 14:15:51.404 358 14433.28 58.14 55952.18 88888.00 2021-12-24 14:15:52.904 358 14433.27 58.12 55952.15 88888.00 2021-12-24 14:15:52.404 358 14433.28 58.15 55952.18 88888.00 2021-12-24 14:15:53.904 358 14433.24 58.12 55952.15 88888.00 2021-12-24 14:15:53.404 358 14433.21 58.00 55952.13 88888.00 2021-12-24 14:15:54.904 358 14433.19 57.94 55952.17 88888.00 2021-12-24 14:15:54.404 358 14433.19 57.97 55952.17 88888.00 2021-12-24 14:15:55.904 358 14433.20 57.97 55952.11 88888.00 2021-12-24 14:15:56.904 358 14433.27 58.01 55952.09 88888.00 2021-12-24 14:15:56.404 358 14433.27 58.09 55952.10 88888.00 2021-12-24 14:15:57.904 358 14433.32 58.09 55952.03 88888.00 2021-12-24 14:15:58.904 358 14433.38 57.99 55952.04 88888.00 2021-12-24 14:15:58.404 358 14433.42 57.97 55952.04 88888.00 2021-12-24 14:15:59.904 358 14433.49 58.09 55951.99 88888.00 2021-12-24 14:15:59.404 358 14433.56 58.11 55952.01 88888.00 2021-12-24 14:16:00.904 358 14433.62 58.07 55952.01 88888.00 2021-12-24 14:16:00.404 358 14433.68 58.10 55952.05 88888.00 2021-12-24 14:16:01.904 358 14433.69 58.15 55952.01 88888.00 2021-12-24 14:16:01.404 358 14433.75 58.11 55952.02 88888.00 2021-12-24 14:16:02.904 358 14433.79 58.00 55952.11 88888.00 2021-12-24 14:16:02.404 358 14433.87 57.98 55952.13 88888.00 2021-12-24 14:16:03.904 358 14433.95 58.06 55952.18 88888.00 2021-12-24 14:16:03.404 358 14433.99 58.08 55952.26 88888.00 2021-12-24 14:16:04.904 358 14434.08 58.06 55952.30 88888.00 2021-12-24 14:16:04.404 358 14434.16 58.10 55952.36 88888.00 2021-12-24 14:16:05.904 358 14434.20 58.10 55952.32 88888.00 2021-12-24 14:16:06.904 358 14434.26 58.12 55952.45 88888.00 2021-12-24 14:16:06.404 358 14434.34 58.23 55952.48 88888.00 2021-12-24 14:16:07.904 358 14434.36 58.27 55952.52 88888.00 2021-12-24 14:16:07.404 358 14434.41 58.23 55952.55 88888.00 2021-12-24 14:16:08.904 358 14434.47 58.26 55952.67 88888.00 2021-12-24 14:16:08.404 358 14434.48 58.34 55952.71 88888.00 2021-12-24 14:16:09.904 358 14434.51 58.45 55952.75 88888.00 2021-12-24 14:16:09.404 358 14434.51 58.53 55952.77 88888.00 2021-12-24 14:16:10.904 358 14434.52 58.50 55952.74 88888.00 2021-12-24 14:16:10.404 358 14434.52 58.50 55952.79 88888.00 2021-12-24 14:16:11.904 358 14434.51 58.51 55952.85 88888.00 2021-12-24 14:16:11.404 358 14434.52 58.51 55952.86 88888.00 2021-12-24 14:16:12.904 358 14434.51 58.54 55952.90 88888.00 2021-12-24 14:16:12.404 358 14434.50 58.53 55952.93 88888.00 2021-12-24 14:16:13.904 358 14434.50 58.56 55952.97 88888.00 2021-12-24 14:16:13.404 358 14434.47 58.56 55952.97 88888.00 2021-12-24 14:16:14.904 358 14434.43 58.50 55952.96 88888.00 2021-12-24 14:16:14.404 358 14434.30 58.59 55952.99 88888.00 2021-12-24 14:16:15.904 358 14434.30 58.65 55952.99 88888.00 2021-12-24 14:16:16.904 358 14434.23 58.70 55952.93 88888.00 2021-12-24 14:16:16.404 358 14434.16 58.74 55952.93 88888.00 2021-12-24 14:16:17.904 358 14434.14 58.62 55952.87 88888.00 2021-12-24 14:16:17.404 358 14434.07 58.62 55952.82 88888.00 2021-12-24 14:16:18.904 358 14434.03 58.60 55952.84 88888.00 2021-12-24 14:16:18.404 358 14433.90 58.58 55952.85 88888.00 2021-12-24 14:16:19.904 358 14433.85 58.57 55952.79 88888.00 2021-12-24 14:16:19.404 358 14433.75 58.54 55952.80 88888.00 2021-12-24 14:16:20.904 358 14433.73 58.53 55952.68 88888.00 2021-12-24 14:16:20.404 358 14433.64 58.54 55952.68 88888.00 2021-12-24 14:16:21.904 358 14433.59 58.52 55952.65 88888.00 2021-12-24 14:16:21.404 358 14433.51 58.50 55952.58 88888.00 2021-12-24 14:16:22.904 358 14433.50 58.51 55952.59 88888.00 2021-12-24 14:16:22.404 358 14433.45 58.48 55952.54 88888.00 2021-12-24 14:16:23.904 358 14433.39 58.42 55952.43 88888.00 2021-12-24 14:16:23.404 358 14433.33 58.36 55952.46 88888.00 2021-12-24 14:16:24.904 358 14433.29 58.28 55952.46 88888.00 2021-12-24 14:16:24.404 358 14433.27 58.28 55952.42 88888.00 2021-12-24 14:16:25.904 358 14433.23 58.24 55952.40 88888.00 2021-12-24 14:16:25.404 358 14433.20 58.17 55952.35 88888.00 2021-12-24 14:16:26.904 358 14433.18 58.22 55952.32 88888.00 2021-12-24 14:16:26.404 358 14433.21 58.20 55952.32 88888.00 2021-12-24 14:16:27.904 358 14433.21 58.23 55952.39 88888.00 2021-12-24 14:16:27.404 358 14433.12 58.28 55952.28 88888.00 2021-12-24 14:16:28.904 358 14433.09 58.07 55952.30 88888.00 2021-12-24 14:16:28.404 358 14433.03 58.10 55952.30 88888.00 2021-12-24 14:16:29.904 358 14433.00 58.12 55952.36 88888.00 2021-12-24 14:16:29.405 358 14433.05 58.15 55952.29 88888.00 2021-12-24 14:16:30.905 358 14432.99 58.20 55952.30 88888.00 2021-12-24 14:16:30.405 358 14432.93 58.10 55952.28 88888.00 2021-12-24 14:16:31.905 358 14432.90 57.98 55952.26 88888.00 2021-12-24 14:16:31.405 358 14432.91 57.92 55952.29 88888.00 2021-12-24 14:16:32.905 358 14432.92 57.92 55952.30 88888.00 2021-12-24 14:16:32.405 358 14432.94 57.92 55952.31 88888.00 2021-12-24 14:16:33.905 358 14432.92 57.99 55952.35 88888.00 2021-12-24 14:16:33.405 358 14432.92 58.01 55952.38 88888.00 2021-12-24 14:16:34.905 358 14432.97 57.95 55952.35 88888.00 2021-12-24 14:16:34.405 358 14433.02 57.83 55952.40 88888.00 2021-12-24 14:16:35.905 358 14433.06 57.88 55952.42 88888.00 2021-12-24 14:16:35.405 358 14433.04 57.85 55952.40 88888.00 2021-12-24 14:16:36.905 358 14433.05 57.95 55952.43 88888.00 2021-12-24 14:16:36.405 358 14433.05 57.86 55952.42 88888.00 2021-12-24 14:16:37.905 358 14433.06 57.78 55952.43 88888.00 2021-12-24 14:16:37.405 358 14433.11 57.70 55952.40 88888.00 2021-12-24 14:16:38.905 358 14433.11 57.83 55952.41 88888.00 2021-12-24 14:16:38.405 358 14433.12 57.83 55952.40 88888.00 2021-12-24 14:16:39.405 358 14433.12 57.84 55952.39 88888.00 2021-12-24 14:16:40.905 358 14433.11 57.90 55952.41 88888.00 2021-12-24 14:16:40.405 358 14433.15 57.84 55952.41 88888.00 2021-12-24 14:16:41.905 358 14433.18 57.80 55952.45 88888.00 2021-12-24 14:16:41.405 358 14433.19 57.76 55952.49 88888.00 2021-12-24 14:16:42.905 358 14433.23 57.88 55952.51 88888.00 2021-12-24 14:16:42.405 358 14433.23 57.91 55952.59 88888.00 2021-12-24 14:16:43.905 358 14433.24 57.86 55952.58 88888.00 2021-12-24 14:16:43.405 358 14433.24 57.82 55952.62 88888.00 2021-12-24 14:16:44.905 358 14433.24 57.74 55952.66 88888.00 2021-12-24 14:16:44.405 358 14433.21 57.66 55952.77 88888.00 2021-12-24 14:16:45.905 358 14433.23 57.69 55952.80 88888.00 2021-12-24 14:16:45.405 358 14433.28 57.75 55952.83 88888.00 2021-12-24 14:16:46.905 358 14433.28 57.82 55952.92 88888.00 2021-12-24 14:16:46.405 358 14433.28 57.92 55952.90 88888.00 2021-12-24 14:16:47.905 358 14433.23 58.05 55952.99 88888.00 2021-12-24 14:16:47.405 358 14433.27 58.08 55953.03 88888.00 2021-12-24 14:16:48.905 358 14433.27 58.06 55953.06 88888.00 2021-12-24 14:16:48.405 358 14433.27 58.08 55953.17 88888.00 2021-12-24 14:16:49.405 358 14433.21 58.18 55953.27 88888.00 2021-12-24 14:16:50.905 358 14433.21 58.25 55953.36 88888.00 2021-12-24 14:16:50.405 358 14433.23 58.26 55953.35 88888.00 2021-12-24 14:16:51.905 358 14433.22 58.27 55953.35 88888.00 2021-12-24 14:16:51.405 358 14433.16 58.37 55953.44 88888.00 2021-12-24 14:16:52.905 358 14433.09 58.50 55953.44 88888.00 2021-12-24 14:16:52.405 358 14433.06 58.58 55953.45 88888.00 2021-12-24 14:16:53.905 358 14433.04 58.58 55953.48 88888.00 2021-12-24 14:16:53.405 358 14433.06 58.62 55953.44 88888.00 2021-12-24 14:16:54.905 358 14433.02 58.62 55953.46 88888.00 2021-12-24 14:16:54.405 358 14432.94 58.65 55953.58 88888.00 2021-12-24 14:16:55.905 358 14432.94 58.63 55953.61 88888.00 2021-12-24 14:16:55.405 358 14432.94 58.70 55953.61 88888.00 2021-12-24 14:16:56.905 358 14432.84 58.73 55953.61 88888.00 2021-12-24 14:16:56.405 358 14432.76 58.77 55953.60 88888.00 2021-12-24 14:16:57.905 358 14432.80 58.90 55953.63 88888.00 2021-12-24 14:16:57.405 358 14432.80 58.94 55953.53 88888.00 2021-12-24 14:16:58.905 358 14432.71 59.00 55953.51 88888.00 2021-12-24 14:16:58.405 358 14432.69 59.07 55953.59 88888.00 2021-12-24 14:16:59.905 358 14432.71 59.12 55953.58 88888.00 2021-12-24 14:16:59.405 358 14432.67 59.13 55953.50 88888.00 2021-12-24 14:17:00.905 358 14432.63 59.15 55953.51 88888.00 2021-12-24 14:17:00.405 358 14432.63 59.12 55953.62 88888.00 2021-12-24 14:17:01.905 358 14432.63 59.17 55953.61 88888.00 2021-12-24 14:17:01.405 358 14432.59 59.19 55953.52 88888.00 2021-12-24 14:17:02.905 358 14432.56 59.20 55953.46 88888.00 2021-12-24 14:17:02.405 358 14432.53 59.30 55953.50 88888.00 2021-12-24 14:17:03.905 358 14432.54 59.38 55953.60 88888.00 2021-12-24 14:17:03.405 358 14432.57 59.46 55953.54 88888.00 2021-12-24 14:17:04.905 358 14432.58 59.46 55953.50 88888.00 2021-12-24 14:17:04.405 358 14432.54 59.49 55953.50 88888.00 2021-12-24 14:17:05.905 358 14432.51 59.43 55953.55 88888.00 2021-12-24 14:17:05.405 358 14432.56 59.51 55953.59 88888.00 2021-12-24 14:17:06.905 358 14432.62 59.63 55953.53 88888.00 2021-12-24 14:17:06.405 358 14432.64 59.60 55953.52 88888.00 2021-12-24 14:17:07.905 358 14432.59 59.66 55953.58 88888.00 2021-12-24 14:17:07.406 358 14432.63 59.67 55953.74 88888.00 2021-12-24 14:17:08.906 358 14432.67 59.71 55953.73 88888.00 2021-12-24 14:17:08.406 358 14432.69 59.72 55953.71 88888.00 2021-12-24 14:17:09.906 358 14432.67 59.81 55953.79 88888.00 2021-12-24 14:17:09.406 358 14432.65 59.92 55953.85 88888.00 2021-12-24 14:17:10.906 358 14432.69 59.96 55953.92 88888.00 2021-12-24 14:17:10.406 358 14432.73 59.97 55953.90 88888.00 2021-12-24 14:17:11.906 358 14432.76 59.98 55953.95 88888.00 2021-12-24 14:17:11.406 358 14432.76 59.94 55954.00 88888.00 2021-12-24 14:17:12.906 358 14432.72 59.96 55954.07 88888.00 2021-12-24 14:17:12.406 358 14432.75 60.07 55954.10 88888.00 2021-12-24 14:17:13.906 358 14432.74 60.18 55954.06 88888.00 2021-12-24 14:17:13.406 358 14432.73 60.10 55954.07 88888.00 2021-12-24 14:17:14.906 358 14432.75 60.10 55954.10 88888.00 2021-12-24 14:17:14.406 358 14432.72 60.18 55954.16 88888.00 2021-12-24 14:17:15.906 358 14432.67 60.21 55954.23 88888.00 2021-12-24 14:17:15.406 358 14432.71 60.20 55954.25 88888.00 2021-12-24 14:17:16.906 358 14432.72 60.27 55954.20 88888.00 2021-12-24 14:17:16.406 358 14432.71 60.21 55954.08 88888.00 2021-12-24 14:17:17.906 358 14432.66 60.26 55954.02 88888.00 2021-12-24 14:17:17.406 358 14432.68 60.23 55954.10 88888.00 2021-12-24 14:17:18.906 358 14432.67 60.15 55954.18 88888.00 2021-12-24 14:17:18.406 358 14432.66 60.12 55954.20 88888.00 2021-12-24 14:17:19.906 358 14432.68 60.14 55954.11 88888.00 2021-12-24 14:17:19.406 358 14432.71 60.06 55954.04 88888.00 2021-12-24 14:17:20.906 358 14432.75 60.01 55954.01 88888.00 2021-12-24 14:17:20.406 358 14432.73 59.94 55954.07 88888.00 2021-12-24 14:17:21.906 358 14432.71 60.03 55954.08 88888.00 2021-12-24 14:17:21.406 358 14432.72 60.10 55954.05 88888.00 2021-12-24 14:17:22.906 358 14432.73 60.10 55953.93 88888.00 2021-12-24 14:17:22.406 358 14432.73 60.01 55953.85 88888.00 2021-12-24 14:17:23.906 358 14432.69 60.01 55953.82 88888.00 2021-12-24 14:17:23.406 358 14432.66 60.00 55953.87 88888.00 2021-12-24 14:17:24.906 358 14432.69 60.05 55953.90 88888.00 2021-12-24 14:17:24.406 358 14432.77 60.05 55953.85 88888.00 2021-12-24 14:17:25.906 358 14432.78 60.04 55953.77 88888.00 2021-12-24 14:17:25.406 358 14432.82 60.12 55953.77 88888.00 2021-12-24 14:17:26.906 358 14432.83 59.98 55953.93 88888.00 2021-12-24 14:17:26.406 358 14432.85 59.98 55953.96 88888.00 2021-12-24 14:17:27.906 358 14432.95 60.07 55953.79 88888.00 2021-12-24 14:17:27.406 358 14432.96 60.05 55953.63 88888.00 2021-12-24 14:17:28.906 358 14432.94 59.97 55953.64 88888.00 2021-12-24 14:17:28.406 358 14432.97 59.70 55953.67 88888.00 2021-12-24 14:17:29.906 358 14433.03 59.72 55953.58 88888.00 2021-12-24 14:17:29.406 358 14433.03 59.70 55953.57 88888.00 2021-12-24 14:17:30.906 358 14433.03 59.67 55953.59 88888.00 2021-12-24 14:17:30.406 358 14433.05 59.68 55953.58 88888.00 2021-12-24 14:17:31.906 358 14433.05 59.76 55953.59 88888.00 2021-12-24 14:17:31.406 358 14433.03 59.71 55953.64 88888.00 2021-12-24 14:17:32.906 358 14433.09 59.58 55953.65 88888.00 2021-12-24 14:17:32.406 358 14433.15 59.59 55953.60 88888.00 2021-12-24 14:17:33.906 358 14433.13 59.64 55953.65 88888.00 2021-12-24 14:17:33.406 358 14433.13 59.66 55953.72 88888.00 2021-12-24 14:17:34.906 358 14433.15 59.68 55953.63 88888.00 2021-12-24 14:17:34.406 358 14433.12 59.66 55953.55 88888.00 2021-12-24 14:17:35.906 358 14433.11 59.64 55953.58 88888.00 2021-12-24 14:17:35.406 358 14433.13 59.61 55953.69 88888.00 2021-12-24 14:17:36.906 358 14433.13 59.68 55953.60 88888.00 2021-12-24 14:17:36.406 358 14433.09 59.75 55953.64 88888.00 2021-12-24 14:17:37.906 358 14433.06 59.77 55953.78 88888.00 2021-12-24 14:17:37.406 358 14433.13 59.73 55953.74 88888.00 2021-12-24 14:17:38.906 358 14433.11 59.78 55953.67 88888.00 2021-12-24 14:17:38.406 358 14433.02 59.77 55953.73 88888.00 2021-12-24 14:17:39.906 358 14433.02 59.86 55953.88 88888.00 2021-12-24 14:17:39.406 358 14433.09 59.93 55953.96 88888.00 2021-12-24 14:17:40.906 358 14433.02 59.95 55953.95 88888.00 2021-12-24 14:17:41.406 358 14432.91 60.09 55954.08 88888.00 2021-12-24 14:17:42.906 358 14432.90 60.13 55954.04 88888.00 2021-12-24 14:17:42.406 358 14432.84 60.19 55953.98 88888.00 2021-12-24 14:17:43.906 358 14432.82 60.32 55954.11 88888.00 2021-12-24 14:17:43.406 358 14432.80 60.43 55954.26 88888.00 2021-12-24 14:17:44.906 358 14432.81 60.54 55954.28 88888.00 2021-12-24 14:17:44.406 358 14432.80 60.65 55954.28 88888.00 2021-12-24 14:17:45.906 358 14432.76 60.76 55954.25 88888.00 2021-12-24 14:17:45.406 358 14432.73 60.79 55954.23 88888.00 2021-12-24 14:17:46.906 358 14432.68 60.87 55954.27 88888.00 2021-12-24 14:17:46.406 358 14432.62 60.91 55954.37 88888.00 2021-12-24 14:17:47.906 358 14432.58 60.89 55954.46 88888.00 2021-12-24 14:17:47.406 358 14432.54 60.99 55954.54 88888.00 2021-12-24 14:17:48.906 358 14432.50 61.04 55954.53 88888.00 2021-12-24 14:17:48.406 358 14432.50 61.08 55954.57 88888.00 2021-12-24 14:17:49.906 358 14432.53 61.17 55954.58 88888.00 2021-12-24 14:17:49.407 358 14432.54 61.25 55954.52 88888.00 2021-12-24 14:17:50.907 358 14432.57 61.29 55954.46 88888.00 2021-12-24 14:17:51.907 358 14432.55 61.38 55954.49 88888.00 2021-12-24 14:17:51.407 358 14432.60 61.38 55954.56 88888.00 2021-12-24 14:17:52.907 358 14432.62 61.44 55954.61 88888.00 2021-12-24 14:17:52.407 358 14432.59 61.40 55954.65 88888.00 2021-12-24 14:17:53.907 358 14432.67 61.38 55954.71 88888.00 2021-12-24 14:17:53.407 358 14432.73 61.42 55954.71 88888.00 2021-12-24 14:17:54.907 358 14432.80 61.46 55954.70 88888.00 2021-12-24 14:17:54.407 358 14432.85 61.46 55954.65 88888.00 2021-12-24 14:17:55.907 358 14432.94 61.48 55954.70 88888.00 2021-12-24 14:17:55.407 358 14433.01 61.48 55954.70 88888.00 2021-12-24 14:17:56.907 358 14433.03 61.46 55954.71 88888.00 2021-12-24 14:17:56.407 358 14433.08 61.58 55954.81 88888.00 2021-12-24 14:17:57.907 358 14433.11 61.63 55954.82 88888.00 2021-12-24 14:17:57.407 358 14433.20 61.62 55954.84 88888.00 2021-12-24 14:17:58.907 358 14433.28 61.70 55954.91 88888.00 2021-12-24 14:17:58.407 358 14433.39 61.75 55954.88 88888.00 2021-12-24 14:17:59.907 358 14433.46 61.82 55954.81 88888.00 2021-12-24 14:17:59.407 358 14433.43 61.74 55954.81 88888.00 2021-12-24 14:18:00.907 358 14433.47 61.84 55954.85 88888.00 2021-12-24 14:18:01.907 358 14433.57 61.90 55954.94 88888.00 2021-12-24 14:18:01.407 358 14433.66 61.88 55954.89 88888.00 2021-12-24 14:18:02.907 358 14433.69 61.79 55954.88 88888.00 2021-12-24 14:18:02.407 358 14433.70 61.78 55954.94 88888.00 2021-12-24 14:18:03.907 358 14433.70 61.83 55955.02 88888.00 2021-12-24 14:18:03.407 358 14433.75 61.87 55955.00 88888.00 2021-12-24 14:18:04.907 358 14433.84 61.86 55954.94 88888.00 2021-12-24 14:18:04.407 358 14433.86 61.91 55954.96 88888.00 2021-12-24 14:18:05.907 358 14433.86 61.92 55955.00 88888.00 2021-12-24 14:18:05.407 358 14433.83 61.83 55955.09 88888.00 2021-12-24 14:18:06.907 358 14433.84 61.98 55955.09 88888.00 2021-12-24 14:18:06.407 358 14433.93 61.91 55955.02 88888.00 2021-12-24 14:18:07.907 358 14433.88 61.80 55954.96 88888.00 2021-12-24 14:18:07.407 358 14433.83 61.82 55955.01 88888.00 2021-12-24 14:18:08.907 358 14433.76 61.88 55955.04 88888.00 2021-12-24 14:18:08.407 358 14433.75 61.87 55955.03 88888.00 2021-12-24 14:18:09.907 358 14433.76 61.93 55955.03 88888.00 2021-12-24 14:18:09.407 358 14433.73 61.95 55954.95 88888.00 2021-12-24 14:18:10.907 358 14433.69 61.98 55955.00 88888.00 2021-12-24 14:18:11.907 358 14433.60 62.07 55955.23 88888.00 2021-12-24 14:18:11.407 358 14433.58 62.05 55955.31 88888.00 2021-12-24 14:18:12.907 358 14433.57 62.07 55955.21 88888.00 2021-12-24 14:18:12.407 358 14433.51 62.13 55955.13 88888.00 2021-12-24 14:18:13.907 358 14433.49 62.13 55955.07 88888.00 2021-12-24 14:18:13.407 358 14433.48 62.15 55955.09 88888.00 2021-12-24 14:18:14.907 358 14433.40 62.33 55955.18 88888.00 2021-12-24 14:18:14.407 358 14433.34 62.37 55955.27 88888.00 2021-12-24 14:18:15.907 358 14433.29 62.37 55955.36 88888.00 2021-12-24 14:18:15.407 358 14433.24 62.34 55955.32 88888.00 2021-12-24 14:18:16.907 358 14433.22 62.46 55955.36 88888.00 2021-12-24 14:18:16.407 358 14433.23 62.51 55955.40 88888.00 2021-12-24 14:18:17.907 358 14433.21 62.64 55955.42 88888.00 2021-12-24 14:18:17.407 358 14433.20 62.60 55955.45 88888.00 2021-12-24 14:18:18.907 358 14433.16 62.55 55955.40 88888.00 2021-12-24 14:18:18.407 358 14433.21 62.61 55955.45 88888.00 2021-12-24 14:18:19.907 358 14433.21 62.65 55955.54 88888.00 2021-12-24 14:18:19.407 358 14433.21 62.68 55955.64 88888.00 2021-12-24 14:18:20.907 358 14433.20 62.77 55955.65 88888.00 2021-12-24 14:18:20.407 358 14433.18 62.88 55955.61 88888.00 2021-12-24 14:18:21.907 358 14433.19 63.02 55955.67 88888.00 2021-12-24 14:18:21.407 358 14433.19 63.15 55955.74 88888.00 2021-12-24 14:18:22.907 358 14433.21 63.17 55955.75 88888.00 2021-12-24 14:18:22.407 358 14433.22 63.13 55955.74 88888.00 2021-12-24 14:18:23.907 358 14433.24 63.18 55955.73 88888.00 2021-12-24 14:18:23.407 358 14433.28 63.25 55955.74 88888.00 2021-12-24 14:18:24.907 358 14433.29 63.34 55955.78 88888.00 2021-12-24 14:18:24.407 358 14433.30 63.42 55955.84 88888.00 2021-12-24 14:18:25.907 358 14433.34 63.35 55955.88 88888.00 2021-12-24 14:18:25.407 358 14433.40 63.32 55955.96 88888.00 2021-12-24 14:18:26.907 358 14433.40 63.42 55956.01 88888.00 2021-12-24 14:18:26.407 358 14433.43 63.54 55955.99 88888.00 2021-12-24 14:18:27.907 358 14433.49 63.57 55956.02 88888.00 2021-12-24 14:18:27.407 358 14433.51 63.57 55956.08 88888.00 2021-12-24 14:18:28.907 358 14433.57 63.59 55956.08 88888.00 2021-12-24 14:18:28.407 358 14433.61 63.66 55956.07 88888.00 2021-12-24 14:18:29.907 358 14433.61 63.68 55956.01 88888.00 2021-12-24 14:18:29.407 358 14433.67 63.74 55956.01 88888.00 2021-12-24 14:18:30.907 358 14433.75 63.82 55956.08 88888.00 2021-12-24 14:18:30.407 358 14433.75 63.92 55956.14 88888.00 2021-12-24 14:18:31.907 358 14433.78 63.92 55956.18 88888.00 2021-12-24 14:18:31.407 358 14433.83 63.92 55956.25 88888.00 2021-12-24 14:18:32.907 358 14433.90 63.95 55956.27 88888.00 2021-12-24 14:18:32.407 358 14433.99 63.99 55956.24 88888.00 2021-12-24 14:18:33.907 358 14434.08 64.00 55956.27 88888.00 2021-12-24 14:18:33.407 358 14434.14 64.15 55956.26 88888.00 2021-12-24 14:18:34.907 358 14434.18 64.21 55956.29 88888.00 2021-12-24 14:18:34.407 358 14434.23 64.17 55956.25 88888.00 2021-12-24 14:18:35.907 358 14434.27 64.18 55956.21 88888.00 2021-12-24 14:18:35.407 358 14434.34 64.21 55956.18 88888.00 2021-12-24 14:18:36.907 358 14434.36 64.21 55956.29 88888.00 2021-12-24 14:18:36.408 358 14434.41 64.35 55956.35 88888.00 2021-12-24 14:18:37.908 358 14434.42 64.44 55956.32 88888.00 2021-12-24 14:18:37.408 358 14434.48 64.54 55956.40 88888.00 2021-12-24 14:18:38.908 358 14434.51 64.64 55956.55 88888.00 2021-12-24 14:18:38.408 358 14434.55 64.71 55956.67 88888.00 2021-12-24 14:18:39.908 358 14434.66 64.66 55956.76 88888.00 2021-12-24 14:18:39.408 358 14434.71 64.70 55956.79 88888.00 2021-12-24 14:18:40.908 358 14434.79 64.79 55956.83 88888.00 2021-12-24 14:18:40.408 358 14434.85 64.86 55956.85 88888.00 2021-12-24 14:18:41.908 358 14434.89 64.98 55956.90 88888.00 2021-12-24 14:18:41.408 358 14434.91 65.02 55956.92 88888.00 2021-12-24 14:18:42.408 358 14434.96 65.25 55957.11 88888.00 2021-12-24 14:18:43.908 358 14435.00 65.36 55957.23 88888.00 2021-12-24 14:18:43.408 358 14435.04 65.36 55957.27 88888.00 2021-12-24 14:18:44.908 358 14435.06 65.48 55957.33 88888.00 2021-12-24 14:18:44.408 358 14435.09 65.65 55957.42 88888.00 2021-12-24 14:18:45.908 358 14435.13 65.78 55957.53 88888.00 2021-12-24 14:18:45.408 358 14435.15 65.80 55957.60 88888.00 2021-12-24 14:18:46.908 358 14435.18 65.84 55957.60 88888.00 2021-12-24 14:18:46.408 358 14435.23 65.88 55957.68 88888.00 2021-12-24 14:18:47.908 358 14435.25 65.95 55957.76 88888.00 2021-12-24 14:18:47.408 358 14435.26 65.99 55957.82 88888.00 2021-12-24 14:18:48.908 358 14435.31 65.99 55957.86 88888.00 2021-12-24 14:18:48.408 358 14435.28 66.05 55957.94 88888.00 2021-12-24 14:18:49.908 358 14435.33 66.10 55957.90 88888.00 2021-12-24 14:18:49.408 358 14435.36 66.21 55957.90 88888.00 2021-12-24 14:18:50.908 358 14435.38 66.16 55957.95 88888.00 2021-12-24 14:18:50.408 358 14435.45 66.15 55957.96 88888.00 2021-12-24 14:18:51.908 358 14435.47 66.22 55957.96 88888.00 2021-12-24 14:18:51.408 358 14435.52 66.36 55957.98 88888.00 2021-12-24 14:18:52.408 358 14435.60 66.24 55957.96 88888.00 2021-12-24 14:18:53.908 358 14435.65 66.19 55957.96 88888.00 2021-12-24 14:18:53.408 358 14435.69 66.14 55957.95 88888.00 2021-12-24 14:18:54.908 358 14435.73 66.14 55957.86 88888.00 2021-12-24 14:18:54.408 358 14435.81 66.18 55957.77 88888.00 2021-12-24 14:18:55.908 358 14435.85 66.21 55957.65 88888.00 2021-12-24 14:18:55.408 358 14435.81 66.24 55957.60 88888.00 2021-12-24 14:18:56.908 358 14435.81 66.21 55957.61 88888.00 2021-12-24 14:18:56.408 358 14435.80 66.14 55957.66 88888.00 2021-12-24 14:18:57.908 358 14435.81 66.29 55957.65 88888.00 2021-12-24 14:18:57.408 358 14435.81 66.29 55957.57 88888.00 2021-12-24 14:18:58.908 358 14435.85 66.24 55957.56 88888.00 2021-12-24 14:18:58.408 358 14435.91 66.32 55957.57 88888.00 2021-12-24 14:18:59.908 358 14435.99 66.18 55957.44 88888.00 2021-12-24 14:18:59.408 358 14436.02 66.28 55957.33 88888.00 2021-12-24 14:19:00.908 358 14436.02 66.29 55957.30 88888.00 2021-12-24 14:19:00.408 358 14436.03 66.18 55957.38 88888.00 2021-12-24 14:19:01.908 358 14436.08 65.96 55957.35 88888.00 2021-12-24 14:19:01.408 358 14436.12 65.99 55957.25 88888.00 2021-12-24 14:19:02.408 358 14436.15 66.14 55957.09 88888.00 2021-12-24 14:19:03.908 358 14436.15 65.95 55957.15 88888.00 2021-12-24 14:19:03.408 358 14436.19 65.89 55957.17 88888.00 2021-12-24 14:19:04.908 358 14436.26 65.89 55957.07 88888.00 2021-12-24 14:19:04.408 358 14436.26 65.90 55957.09 88888.00 2021-12-24 14:19:05.908 358 14436.26 65.90 55957.18 88888.00 2021-12-24 14:19:05.408 358 14436.29 65.90 55957.18 88888.00 2021-12-24 14:19:06.908 358 14436.35 65.99 55957.10 88888.00 2021-12-24 14:19:06.408 358 14436.36 66.02 55957.08 88888.00 2021-12-24 14:19:07.908 358 14436.39 66.06 55957.13 88888.00 2021-12-24 14:19:07.408 358 14436.38 66.22 55957.14 88888.00 2021-12-24 14:19:08.908 358 14436.44 66.10 55957.10 88888.00 2021-12-24 14:19:08.408 358 14436.46 65.97 55957.17 88888.00 2021-12-24 14:19:09.908 358 14436.53 66.02 55957.23 88888.00 2021-12-24 14:19:09.408 358 14436.61 66.03 55957.17 88888.00 2021-12-24 14:19:10.908 358 14436.67 66.10 55957.15 88888.00 2021-12-24 14:19:10.408 358 14436.75 66.15 55957.19 88888.00 2021-12-24 14:19:11.908 358 14436.81 66.16 55957.25 88888.00 2021-12-24 14:19:11.408 358 14436.90 66.22 55957.25 88888.00 2021-12-24 14:19:12.908 358 14436.90 66.25 55957.32 88888.00 2021-12-24 14:19:12.408 358 14436.94 66.29 55957.35 88888.00 2021-12-24 14:19:13.908 358 14437.00 66.27 55957.30 88888.00 2021-12-24 14:19:13.409 358 14437.03 66.29 55957.29 88888.00 2021-12-24 14:19:14.909 358 14437.03 66.39 55957.37 88888.00 2021-12-24 14:19:14.409 358 14437.04 66.44 55957.39 88888.00 2021-12-24 14:19:15.909 358 14437.10 66.45 55957.37 88888.00 2021-12-24 14:19:15.409 358 14437.11 66.46 55957.45 88888.00 2021-12-24 14:19:16.909 358 14437.16 66.49 55957.42 88888.00 2021-12-24 14:19:16.409 358 14437.20 66.49 55957.36 88888.00 2021-12-24 14:19:17.909 358 14437.21 66.57 55957.45 88888.00 2021-12-24 14:19:17.409 358 14437.28 66.62 55957.47 88888.00 2021-12-24 14:19:18.909 358 14437.35 66.63 55957.42 88888.00 2021-12-24 14:19:18.409 358 14437.33 66.66 55957.42 88888.00 2021-12-24 14:19:19.909 358 14437.38 66.65 55957.45 88888.00 2021-12-24 14:19:19.409 358 14437.38 66.63 55957.41 88888.00 2021-12-24 14:19:20.909 358 14437.41 66.69 55957.44 88888.00 2021-12-24 14:19:20.409 358 14437.48 66.76 55957.45 88888.00 2021-12-24 14:19:21.909 358 14437.47 66.78 55957.34 88888.00 2021-12-24 14:19:21.409 358 14437.51 66.79 55957.29 88888.00 2021-12-24 14:19:22.909 358 14437.59 66.82 55957.25 88888.00 2021-12-24 14:19:22.409 358 14437.61 66.88 55957.24 88888.00 2021-12-24 14:19:23.909 358 14437.65 66.86 55957.18 88888.00 2021-12-24 14:19:23.409 358 14437.70 66.83 55957.08 88888.00 2021-12-24 14:19:24.909 358 14437.75 66.76 55957.05 88888.00 2021-12-24 14:19:24.409 358 14437.81 66.74 55956.93 88888.00 2021-12-24 14:19:25.909 358 14437.85 66.73 55956.91 88888.00 2021-12-24 14:19:25.409 358 14437.87 66.79 55956.91 88888.00 2021-12-24 14:19:26.909 358 14437.93 66.88 55956.91 88888.00 2021-12-24 14:19:26.409 358 14438.00 66.87 55956.82 88888.00 2021-12-24 14:19:27.909 358 14438.09 66.82 55956.82 88888.00 2021-12-24 14:19:27.409 358 14438.15 66.81 55956.71 88888.00 2021-12-24 14:19:28.909 358 14438.23 66.84 55956.71 88888.00 2021-12-24 14:19:28.409 358 14438.26 66.82 55956.71 88888.00 2021-12-24 14:19:29.909 358 14438.34 66.75 55956.62 88888.00 2021-12-24 14:19:29.409 358 14438.40 66.81 55956.53 88888.00 2021-12-24 14:19:30.909 358 14438.48 66.76 55956.54 88888.00 2021-12-24 14:19:30.409 358 14438.50 66.82 55956.54 88888.00 2021-12-24 14:19:31.909 358 14438.56 66.82 55956.46 88888.00 2021-12-24 14:19:31.409 358 14438.61 66.75 55956.46 88888.00 2021-12-24 14:19:32.909 358 14438.68 66.73 55956.46 88888.00 2021-12-24 14:19:32.409 358 14438.75 66.78 55956.46 88888.00 2021-12-24 14:19:33.909 358 14438.80 66.80 55956.51 88888.00 2021-12-24 14:19:33.409 358 14438.83 66.83 55956.51 88888.00 2021-12-24 14:19:34.909 358 14438.85 66.78 55956.46 88888.00 2021-12-24 14:19:34.409 358 14438.86 66.79 55956.48 88888.00 2021-12-24 14:19:35.909 358 14438.91 66.82 55956.48 88888.00 2021-12-24 14:19:35.409 358 14438.96 66.84 55956.46 88888.00 2021-12-24 14:19:36.909 358 14438.97 66.87 55956.48 88888.00 2021-12-24 14:19:36.409 358 14438.98 66.98 55956.51 88888.00 2021-12-24 14:19:37.909 358 14438.98 67.05 55956.54 88888.00 2021-12-24 14:19:37.409 358 14438.94 66.99 55956.59 88888.00 2021-12-24 14:19:38.909 358 14438.95 66.99 55956.67 88888.00 2021-12-24 14:19:38.409 358 14438.97 67.00 55956.69 88888.00 2021-12-24 14:19:39.909 358 14438.97 67.04 55956.73 88888.00 2021-12-24 14:19:39.409 358 14438.99 67.05 55956.72 88888.00 2021-12-24 14:19:40.909 358 14438.96 67.12 55956.76 88888.00 2021-12-24 14:19:40.409 358 14438.96 67.09 55956.77 88888.00 2021-12-24 14:19:41.909 358 14438.94 67.08 55956.87 88888.00 2021-12-24 14:19:41.409 358 14438.95 67.12 55956.86 88888.00 2021-12-24 14:19:42.909 358 14438.96 67.20 55956.87 88888.00 2021-12-24 14:19:42.409 358 14438.93 67.18 55956.90 88888.00 2021-12-24 14:19:43.909 358 14438.94 67.25 55956.89 88888.00 2021-12-24 14:19:43.409 358 14438.97 67.28 55956.90 88888.00 2021-12-24 14:19:44.909 358 14438.95 67.35 55957.00 88888.00 2021-12-24 14:19:44.409 358 14438.91 67.33 55957.04 88888.00 2021-12-24 14:19:45.909 358 14438.89 67.37 55957.02 88888.00 2021-12-24 14:19:45.409 358 14438.88 67.46 55957.07 88888.00 2021-12-24 14:19:46.909 358 14438.90 67.49 55957.07 88888.00 2021-12-24 14:19:46.409 358 14438.91 67.47 55957.07 88888.00 2021-12-24 14:19:47.909 358 14438.93 67.47 55957.14 88888.00 2021-12-24 14:19:47.409 358 14438.95 67.43 55957.15 88888.00 2021-12-24 14:19:48.909 358 14438.93 67.51 55957.15 88888.00 2021-12-24 14:19:48.409 358 14438.94 67.58 55957.09 88888.00 2021-12-24 14:19:49.909 358 14438.94 67.56 55957.01 88888.00 2021-12-24 14:19:49.409 358 14438.99 67.57 55957.01 88888.00 2021-12-24 14:19:50.909 358 14439.03 67.56 55956.89 88888.00 2021-12-24 14:19:50.409 358 14439.04 67.55 55956.89 88888.00 2021-12-24 14:19:51.909 358 14439.07 67.68 55956.87 88888.00 2021-12-24 14:19:51.409 358 14439.07 67.68 55956.82 88888.00 2021-12-24 14:19:52.909 358 14439.09 67.58 55956.77 88888.00 2021-12-24 14:19:52.409 358 14439.11 67.58 55956.70 88888.00 2021-12-24 14:19:53.909 358 14439.12 67.59 55956.59 88888.00 2021-12-24 14:19:54.409 358 14439.19 67.59 55956.41 88888.00 2021-12-24 14:19:55.909 358 14439.21 67.55 55956.29 88888.00 2021-12-24 14:19:55.410 358 14439.25 67.43 55956.22 88888.00 2021-12-24 14:19:56.910 358 14439.26 67.42 55956.11 88888.00 2021-12-24 14:19:56.410 358 14439.23 67.37 55956.05 88888.00 2021-12-24 14:19:57.910 358 14439.25 67.39 55955.92 88888.00 2021-12-24 14:19:57.410 358 14439.33 67.38 55955.74 88888.00 2021-12-24 14:19:58.910 358 14439.34 67.34 55955.71 88888.00 2021-12-24 14:19:58.410 358 14439.40 67.30 55955.61 88888.00 2021-12-24 14:19:59.910 358 14439.45 67.11 55955.47 88888.00 2021-12-24 14:19:59.410 358 14439.46 67.05 55955.31 88888.00 2021-12-24 14:20:00.910 358 14439.52 67.04 55955.23 88888.00 2021-12-24 14:20:00.410 358 14439.58 66.97 55955.12 88888.00 2021-12-24 14:20:01.910 358 14439.60 66.88 55955.04 88888.00 2021-12-24 14:20:01.410 358 14439.64 66.88 55955.02 88888.00 2021-12-24 14:20:02.910 358 14439.73 66.87 55954.93 88888.00 2021-12-24 14:20:02.410 358 14439.81 66.80 55954.82 88888.00 2021-12-24 14:20:03.910 358 14439.85 66.80 55954.68 88888.00 2021-12-24 14:20:04.910 358 14440.02 66.67 55954.46 88888.00 2021-12-24 14:20:04.410 358 14440.10 66.63 55954.35 88888.00 2021-12-24 14:20:05.910 358 14440.18 66.57 55954.32 88888.00 2021-12-24 14:20:05.410 358 14440.27 66.48 55954.33 88888.00 2021-12-24 14:20:06.910 358 14440.35 66.40 55954.27 88888.00 2021-12-24 14:20:06.410 358 14440.41 66.36 55954.18 88888.00 2021-12-24 14:20:07.910 358 14440.51 66.33 55954.16 88888.00 2021-12-24 14:20:07.410 358 14440.58 66.29 55954.11 88888.00 2021-12-24 14:20:08.910 358 14440.67 66.31 55954.07 88888.00 2021-12-24 14:20:08.410 358 14440.75 66.25 55954.08 88888.00 2021-12-24 14:20:09.910 358 14440.84 66.21 55954.04 88888.00 2021-12-24 14:20:09.410 358 14440.93 66.24 55954.05 88888.00 2021-12-24 14:20:10.910 358 14441.03 66.18 55954.07 88888.00 2021-12-24 14:20:10.410 358 14441.06 66.22 55954.04 88888.00 2021-12-24 14:20:11.910 358 14441.06 66.12 55954.02 88888.00 2021-12-24 14:20:11.410 358 14441.15 66.04 55954.05 88888.00 2021-12-24 14:20:12.910 358 14441.19 66.04 55954.15 88888.00 2021-12-24 14:20:12.410 358 14441.19 65.95 55954.20 88888.00 2021-12-24 14:20:13.910 358 14441.25 65.95 55954.14 88888.00 2021-12-24 14:20:14.910 358 14441.29 65.90 55954.24 88888.00 2021-12-24 14:20:14.410 358 14441.30 65.89 55954.32 88888.00 2021-12-24 14:20:15.910 358 14441.32 65.88 55954.29 88888.00 2021-12-24 14:20:15.410 358 14441.37 65.87 55954.29 88888.00 2021-12-24 14:20:16.910 358 14441.38 65.84 55954.37 88888.00 2021-12-24 14:20:16.410 358 14441.37 65.90 55954.38 88888.00 2021-12-24 14:20:17.910 358 14441.35 65.91 55954.37 88888.00 2021-12-24 14:20:17.410 358 14441.31 65.90 55954.39 88888.00 2021-12-24 14:20:18.910 358 14441.28 65.89 55954.37 88888.00 2021-12-24 14:20:18.410 358 14441.26 65.82 55954.37 88888.00 2021-12-24 14:20:19.910 358 14441.25 65.81 55954.33 88888.00 2021-12-24 14:20:19.410 358 14441.21 65.74 55954.33 88888.00 2021-12-24 14:20:20.910 358 14441.17 65.73 55954.38 88888.00 2021-12-24 14:20:20.410 358 14441.15 65.67 55954.35 88888.00 2021-12-24 14:20:21.910 358 14441.17 65.57 55954.38 88888.00 2021-12-24 14:20:21.410 358 14441.09 65.55 55954.43 88888.00 2021-12-24 14:20:22.910 358 14441.07 65.59 55954.37 88888.00 2021-12-24 14:20:22.410 358 14441.02 65.56 55954.28 88888.00 2021-12-24 14:20:23.910 358 14440.94 65.60 55954.28 88888.00 2021-12-24 14:20:24.910 358 14440.89 65.59 55954.37 88888.00 2021-12-24 14:20:24.410 358 14440.81 65.53 55954.26 88888.00 2021-12-24 14:20:25.910 358 14440.74 65.56 55954.19 88888.00 2021-12-24 14:20:25.410 358 14440.69 65.72 55954.19 88888.00 2021-12-24 14:20:26.910 358 14440.63 65.72 55954.19 88888.00 2021-12-24 14:20:26.410 358 14440.60 65.52 55954.10 88888.00 2021-12-24 14:20:27.910 358 14440.55 65.42 55954.08 88888.00 2021-12-24 14:20:27.410 358 14440.48 65.40 55954.06 88888.00 2021-12-24 14:20:28.910 358 14440.44 65.34 55954.04 88888.00 2021-12-24 14:20:28.410 358 14440.38 65.25 55953.98 88888.00 2021-12-24 14:20:29.910 358 14440.35 65.19 55953.90 88888.00 2021-12-24 14:20:29.410 358 14440.29 65.17 55953.87 88888.00 2021-12-24 14:20:30.910 358 14440.29 65.22 55953.73 88888.00 2021-12-24 14:20:30.410 358 14440.26 65.06 55953.64 88888.00 2021-12-24 14:20:31.910 358 14440.24 64.97 55953.60 88888.00 2021-12-24 14:20:31.410 358 14440.21 64.84 55953.52 88888.00 2021-12-24 14:20:32.910 358 14440.18 64.83 55953.42 88888.00 2021-12-24 14:20:32.410 358 14440.10 64.84 55953.32 88888.00 2021-12-24 14:20:33.910 358 14440.08 64.81 55953.21 88888.00 2021-12-24 14:20:33.410 358 14440.10 64.91 55953.12 88888.00 2021-12-24 14:20:34.910 358 14440.13 64.74 55953.04 88888.00 2021-12-24 14:20:34.410 358 14440.10 64.50 55952.95 88888.00 2021-12-24 14:20:35.910 358 14440.09 64.54 55952.88 88888.00 2021-12-24 14:20:35.410 358 14440.10 64.68 55952.84 88888.00 2021-12-24 14:20:36.910 358 14440.11 64.77 55952.76 88888.00 2021-12-24 14:20:36.410 358 14440.14 64.81 55952.64 88888.00 2021-12-24 14:20:37.910 358 14440.15 64.76 55952.54 88888.00 2021-12-24 14:20:37.410 358 14440.16 64.45 55952.50 88888.00 2021-12-24 14:20:38.910 358 14440.18 64.35 55952.52 88888.00 2021-12-24 14:20:38.410 358 14440.21 64.43 55952.56 88888.00 2021-12-24 14:20:39.910 358 14440.29 64.52 55952.45 88888.00 2021-12-24 14:20:39.410 358 14440.30 64.52 55952.40 88888.00 2021-12-24 14:20:40.910 358 14440.32 64.33 55952.39 88888.00 2021-12-24 14:20:40.410 358 14440.38 64.26 55952.41 88888.00 2021-12-24 14:20:41.910 358 14440.41 64.36 55952.31 88888.00 2021-12-24 14:20:41.410 358 14440.41 64.38 55952.17 88888.00 2021-12-24 14:20:42.910 358 14440.45 64.40 55952.11 88888.00 2021-12-24 14:20:42.410 358 14440.52 64.42 55952.09 88888.00 2021-12-24 14:20:43.910 358 14440.52 64.25 55952.02 88888.00 2021-12-24 14:20:44.911 358 14440.54 64.22 55951.99 88888.00 2021-12-24 14:20:44.411 358 14440.55 64.21 55951.89 88888.00 2021-12-24 14:20:45.911 358 14440.54 64.01 55951.89 88888.00 2021-12-24 14:20:45.411 358 14440.56 63.92 55951.93 88888.00 2021-12-24 14:20:46.911 358 14440.53 63.87 55951.90 88888.00 2021-12-24 14:20:46.411 358 14440.53 64.02 55951.83 88888.00 2021-12-24 14:20:47.911 358 14440.54 64.10 55951.85 88888.00 2021-12-24 14:20:47.411 358 14440.52 63.83 55951.81 88888.00 2021-12-24 14:20:48.911 358 14440.53 63.67 55951.83 88888.00 2021-12-24 14:20:48.411 358 14440.50 63.64 55951.90 88888.00 2021-12-24 14:20:49.911 358 14440.47 63.64 55951.86 88888.00 2021-12-24 14:20:49.411 358 14440.45 63.57 55951.90 88888.00 2021-12-24 14:20:50.911 358 14440.42 63.60 55951.94 88888.00 2021-12-24 14:20:50.411 358 14440.43 63.58 55951.94 88888.00 2021-12-24 14:20:51.911 358 14440.42 63.58 55951.96 88888.00 2021-12-24 14:20:51.411 358 14440.35 63.59 55952.01 88888.00 2021-12-24 14:20:52.911 358 14440.35 63.58 55952.01 88888.00 2021-12-24 14:20:52.411 358 14440.38 63.54 55952.03 88888.00 2021-12-24 14:20:53.911 358 14440.36 63.67 55952.03 88888.00 2021-12-24 14:20:53.411 358 14440.35 63.58 55952.02 88888.00 2021-12-24 14:20:54.911 358 14440.33 63.60 55951.95 88888.00 2021-12-24 14:20:54.411 358 14440.27 63.56 55951.98 88888.00 2021-12-24 14:20:55.911 358 14440.21 63.39 55952.03 88888.00 2021-12-24 14:20:55.411 358 14440.18 63.34 55952.07 88888.00 2021-12-24 14:20:56.911 358 14440.11 63.53 55952.08 88888.00 2021-12-24 14:20:56.411 358 14440.07 63.64 55952.12 88888.00 2021-12-24 14:20:57.911 358 14440.04 63.66 55952.18 88888.00 2021-12-24 14:20:57.411 358 14439.98 63.62 55952.17 88888.00 2021-12-24 14:20:58.911 358 14439.92 63.49 55952.21 88888.00 2021-12-24 14:20:58.411 358 14439.90 63.28 55952.26 88888.00 2021-12-24 14:20:59.911 358 14439.87 63.24 55952.24 88888.00 2021-12-24 14:20:59.411 358 14439.83 63.26 55952.31 88888.00 2021-12-24 14:21:00.911 358 14439.82 63.22 55952.33 88888.00 2021-12-24 14:21:00.411 358 14439.81 63.22 55952.22 88888.00 2021-12-24 14:21:01.911 358 14439.74 63.18 55952.17 88888.00 2021-12-24 14:21:01.411 358 14439.67 63.13 55952.17 88888.00 2021-12-24 14:21:02.911 358 14439.60 63.14 55952.21 88888.00 2021-12-24 14:21:02.411 358 14439.54 63.09 55952.19 88888.00 2021-12-24 14:21:03.911 358 14439.51 63.06 55952.15 88888.00 2021-12-24 14:21:04.911 358 14439.36 62.99 55952.01 88888.00 2021-12-24 14:21:04.411 358 14439.33 62.93 55952.08 88888.00 2021-12-24 14:21:05.911 358 14439.28 62.85 55952.00 88888.00 2021-12-24 14:21:05.411 358 14439.22 62.84 55951.98 88888.00 2021-12-24 14:21:06.911 358 14439.18 62.83 55952.02 88888.00 2021-12-24 14:21:06.411 358 14439.14 62.77 55952.02 88888.00 2021-12-24 14:21:07.911 358 14439.11 62.69 55951.86 88888.00 2021-12-24 14:21:07.411 358 14439.07 62.61 55951.72 88888.00 2021-12-24 14:21:08.911 358 14438.99 62.56 55951.68 88888.00 2021-12-24 14:21:08.411 358 14438.90 62.46 55951.65 88888.00 2021-12-24 14:21:09.911 358 14438.85 62.46 55951.63 88888.00 2021-12-24 14:21:09.411 358 14438.80 62.49 55951.54 88888.00 2021-12-24 14:21:10.911 358 14438.77 62.42 55951.42 88888.00 2021-12-24 14:21:10.411 358 14438.74 62.37 55951.23 88888.00 2021-12-24 14:21:11.911 358 14438.69 62.37 55951.16 88888.00 2021-12-24 14:21:12.911 358 14438.60 62.51 55951.15 88888.00 2021-12-24 14:21:12.411 358 14438.58 62.55 55951.05 88888.00 2021-12-24 14:21:13.911 358 14438.50 62.48 55950.92 88888.00 2021-12-24 14:21:14.911 358 14438.44 62.16 55950.73 88888.00 2021-12-24 14:21:14.411 358 14438.40 62.21 55950.63 88888.00 2021-12-24 14:21:15.911 358 14438.40 62.18 55950.62 88888.00 2021-12-24 14:21:15.411 358 14438.42 62.05 55950.53 88888.00 2021-12-24 14:21:16.911 358 14438.40 61.99 55950.42 88888.00 2021-12-24 14:21:16.411 358 14438.38 61.83 55950.33 88888.00 2021-12-24 14:21:17.911 358 14438.37 61.75 55950.23 88888.00 2021-12-24 14:21:17.411 358 14438.35 61.73 55950.07 88888.00 2021-12-24 14:21:18.911 358 14438.35 61.64 55950.04 88888.00 2021-12-24 14:21:18.411 358 14438.35 61.61 55949.97 88888.00 2021-12-24 14:21:19.911 358 14438.34 61.57 55949.86 88888.00 2021-12-24 14:21:19.411 358 14438.34 61.51 55949.75 88888.00 2021-12-24 14:21:20.911 358 14438.35 61.41 55949.68 88888.00 2021-12-24 14:21:20.411 358 14438.39 61.25 55949.58 88888.00 2021-12-24 14:21:21.911 358 14438.40 61.15 55949.50 88888.00 2021-12-24 14:21:21.411 358 14438.40 61.05 55949.43 88888.00 2021-12-24 14:21:22.911 358 14438.43 61.00 55949.39 88888.00 2021-12-24 14:21:22.411 358 14438.44 60.96 55949.36 88888.00 2021-12-24 14:21:23.911 358 14438.47 60.89 55949.28 88888.00 2021-12-24 14:21:23.411 358 14438.48 60.85 55949.26 88888.00 2021-12-24 14:21:24.911 358 14438.53 60.73 55949.22 88888.00 2021-12-24 14:21:24.411 358 14438.57 60.68 55949.12 88888.00 2021-12-24 14:21:25.911 358 14438.57 60.61 55949.10 88888.00 2021-12-24 14:21:25.412 358 14438.58 60.52 55949.01 88888.00 2021-12-24 14:21:26.912 358 14438.61 60.53 55949.04 88888.00 2021-12-24 14:21:26.412 358 14438.67 60.45 55949.08 88888.00 2021-12-24 14:21:27.912 358 14438.69 60.37 55949.08 88888.00 2021-12-24 14:21:27.412 358 14438.65 60.23 55949.00 88888.00 2021-12-24 14:21:28.912 358 14438.61 60.19 55948.98 88888.00 2021-12-24 14:21:28.412 358 14438.62 60.20 55948.99 88888.00 2021-12-24 14:21:29.912 358 14438.62 60.13 55948.99 88888.00 2021-12-24 14:21:29.412 358 14438.65 60.09 55949.05 88888.00 2021-12-24 14:21:30.912 358 14438.67 60.05 55949.09 88888.00 2021-12-24 14:21:30.412 358 14438.63 60.01 55949.07 88888.00 2021-12-24 14:21:31.912 358 14438.61 59.94 55949.05 88888.00 2021-12-24 14:21:31.412 358 14438.65 59.98 55949.11 88888.00 2021-12-24 14:21:32.912 358 14438.63 59.94 55949.09 88888.00 2021-12-24 14:21:32.412 358 14438.60 59.89 55949.12 88888.00 2021-12-24 14:21:33.912 358 14438.58 59.83 55949.14 88888.00 2021-12-24 14:21:33.412 358 14438.56 59.73 55949.24 88888.00 2021-12-24 14:21:34.912 358 14438.53 59.68 55949.30 88888.00 2021-12-24 14:21:34.412 358 14438.51 59.70 55949.33 88888.00 2021-12-24 14:21:35.912 358 14438.44 59.73 55949.39 88888.00 2021-12-24 14:21:35.412 358 14438.42 59.70 55949.39 88888.00 2021-12-24 14:21:36.912 358 14438.40 59.68 55949.45 88888.00 2021-12-24 14:21:36.412 358 14438.33 59.71 55949.54 88888.00 2021-12-24 14:21:37.912 358 14438.29 59.72 55949.56 88888.00 2021-12-24 14:21:37.412 358 14438.24 59.76 55949.60 88888.00 2021-12-24 14:21:38.912 358 14438.21 59.80 55949.62 88888.00 2021-12-24 14:21:38.412 358 14438.14 59.79 55949.61 88888.00 2021-12-24 14:21:39.912 358 14438.11 59.77 55949.65 88888.00 2021-12-24 14:21:39.412 358 14438.05 59.72 55949.69 88888.00 2021-12-24 14:21:40.912 358 14437.97 59.71 55949.71 88888.00 2021-12-24 14:21:40.412 358 14437.92 59.71 55949.74 88888.00 2021-12-24 14:21:41.912 358 14437.92 59.69 55949.75 88888.00 2021-12-24 14:21:42.912 358 14437.79 59.72 55949.77 88888.00 2021-12-24 14:21:42.412 358 14437.74 59.73 55949.79 88888.00 2021-12-24 14:21:43.912 358 14437.69 59.64 55949.87 88888.00 2021-12-24 14:21:43.412 358 14437.64 59.55 55949.93 88888.00 2021-12-24 14:21:44.912 358 14437.61 59.52 55949.87 88888.00 2021-12-24 14:21:44.412 358 14437.60 59.55 55949.84 88888.00 2021-12-24 14:21:45.912 358 14437.56 59.63 55949.86 88888.00 2021-12-24 14:21:45.412 358 14437.51 59.53 55949.90 88888.00 2021-12-24 14:21:46.912 358 14437.48 59.47 55949.86 88888.00 2021-12-24 14:21:46.412 358 14437.50 59.45 55949.73 88888.00 2021-12-24 14:21:47.912 358 14437.47 59.36 55949.69 88888.00 2021-12-24 14:21:47.412 358 14437.44 59.30 55949.73 88888.00 2021-12-24 14:21:48.912 358 14437.42 59.33 55949.65 88888.00 2021-12-24 14:21:48.412 358 14437.42 59.38 55949.52 88888.00 2021-12-24 14:21:49.912 358 14437.40 59.35 55949.49 88888.00 2021-12-24 14:21:49.412 358 14437.38 59.33 55949.56 88888.00 2021-12-24 14:21:50.912 358 14437.36 59.24 55949.56 88888.00 2021-12-24 14:21:50.412 358 14437.35 59.20 55949.48 88888.00 2021-12-24 14:21:51.912 358 14437.32 59.19 55949.37 88888.00 2021-12-24 14:21:52.912 358 14437.32 59.09 55949.37 88888.00 2021-12-24 14:21:52.412 358 14437.32 59.09 55949.29 88888.00 2021-12-24 14:21:53.912 358 14437.30 58.96 55949.14 88888.00 2021-12-24 14:21:53.412 358 14437.31 58.92 55949.18 88888.00 2021-12-24 14:21:54.912 358 14437.35 58.86 55949.20 88888.00 2021-12-24 14:21:54.412 358 14437.37 58.90 55949.14 88888.00 2021-12-24 14:21:55.912 358 14437.35 58.90 55949.05 88888.00 2021-12-24 14:21:55.412 358 14437.33 58.71 55949.01 88888.00 2021-12-24 14:21:56.912 358 14437.35 58.63 55948.90 88888.00 2021-12-24 14:21:56.412 358 14437.35 58.61 55948.74 88888.00 2021-12-24 14:21:57.912 358 14437.35 58.62 55948.73 88888.00 2021-12-24 14:21:57.412 358 14437.33 58.54 55948.79 88888.00 2021-12-24 14:21:58.912 358 14437.32 58.53 55948.76 88888.00 2021-12-24 14:21:58.412 358 14437.29 58.51 55948.73 88888.00 2021-12-24 14:21:59.912 358 14437.27 58.37 55948.65 88888.00 2021-12-24 14:21:59.412 358 14437.28 58.27 55948.54 88888.00 2021-12-24 14:22:00.912 358 14437.27 58.26 55948.55 88888.00 2021-12-24 14:22:00.412 358 14437.22 58.18 55948.53 88888.00 2021-12-24 14:22:01.912 358 14437.22 58.15 55948.44 88888.00 2021-12-24 14:22:01.412 358 14437.23 58.11 55948.44 88888.00 2021-12-24 14:22:02.912 358 14437.20 58.05 55948.43 88888.00 2021-12-24 14:22:02.412 358 14437.17 58.01 55948.40 88888.00 2021-12-24 14:22:03.912 358 14437.18 58.00 55948.48 88888.00 2021-12-24 14:22:03.413 358 14437.16 57.94 55948.47 88888.00 2021-12-24 14:22:04.913 358 14437.12 57.94 55948.45 88888.00 2021-12-24 14:22:04.413 358 14437.12 57.94 55948.48 88888.00 2021-12-24 14:22:05.413 358 14437.08 57.92 55948.58 88888.00 2021-12-24 14:22:06.913 358 14437.08 57.92 55948.63 88888.00 2021-12-24 14:22:06.413 358 14437.03 57.82 55948.71 88888.00 2021-12-24 14:22:07.913 358 14436.99 57.80 55948.67 88888.00 2021-12-24 14:22:07.413 358 14436.93 57.76 55948.67 88888.00 2021-12-24 14:22:08.913 358 14436.90 57.70 55948.76 88888.00 2021-12-24 14:22:08.413 358 14436.90 57.73 55948.83 88888.00 2021-12-24 14:22:09.913 358 14436.89 57.82 55948.85 88888.00 2021-12-24 14:22:09.413 358 14436.83 57.90 55948.92 88888.00 2021-12-24 14:22:10.913 358 14436.83 57.88 55949.09 88888.00 2021-12-24 14:22:10.413 358 14436.80 57.88 55949.19 88888.00 2021-12-24 14:22:11.913 358 14436.72 57.91 55949.14 88888.00 2021-12-24 14:22:11.413 358 14436.68 58.08 55949.12 88888.00 2021-12-24 14:22:12.913 358 14436.66 58.06 55949.21 88888.00 2021-12-24 14:22:12.413 358 14436.63 58.05 55949.38 88888.00 2021-12-24 14:22:13.913 358 14436.62 58.10 55949.42 88888.00 2021-12-24 14:22:13.413 358 14436.56 58.12 55949.39 88888.00 2021-12-24 14:22:14.913 358 14436.48 58.14 55949.38 88888.00 2021-12-24 14:22:14.413 358 14436.46 58.09 55949.41 88888.00 2021-12-24 14:22:15.413 358 14436.47 58.19 55949.56 88888.00 2021-12-24 14:22:16.913 358 14436.40 58.29 55949.57 88888.00 2021-12-24 14:22:16.413 358 14436.35 58.28 55949.60 88888.00 2021-12-24 14:22:17.913 358 14436.33 58.18 55949.64 88888.00 2021-12-24 14:22:17.413 358 14436.29 58.26 55949.70 88888.00 2021-12-24 14:22:18.913 358 14436.30 58.27 55949.75 88888.00 2021-12-24 14:22:18.413 358 14436.27 58.26 55949.82 88888.00 2021-12-24 14:22:19.913 358 14436.28 58.22 55949.82 88888.00 2021-12-24 14:22:19.413 358 14436.28 58.27 55949.79 88888.00 2021-12-24 14:22:20.913 358 14436.26 58.17 55949.71 88888.00 2021-12-24 14:22:20.413 358 14436.25 58.25 55949.71 88888.00 2021-12-24 14:22:21.913 358 14436.24 58.39 55949.73 88888.00 2021-12-24 14:22:21.413 358 14436.25 58.42 55949.73 88888.00 2021-12-24 14:22:22.913 358 14436.22 58.25 55949.69 88888.00 2021-12-24 14:22:22.413 358 14436.21 58.22 55949.70 88888.00 2021-12-24 14:22:23.913 358 14436.27 58.26 55949.71 88888.00 2021-12-24 14:22:23.413 358 14436.27 58.34 55949.68 88888.00 2021-12-24 14:22:24.913 358 14436.28 58.22 55949.65 88888.00 2021-12-24 14:22:24.413 358 14436.33 58.17 55949.60 88888.00 2021-12-24 14:22:25.913 358 14436.31 58.15 55949.60 88888.00 2021-12-24 14:22:25.413 358 14436.30 58.11 55949.62 88888.00 2021-12-24 14:22:26.913 358 14436.30 58.11 55949.61 88888.00 2021-12-24 14:22:26.413 358 14436.31 58.03 55949.61 88888.00 2021-12-24 14:22:27.913 358 14436.33 58.00 55949.66 88888.00 2021-12-24 14:22:27.413 358 14436.31 57.94 55949.65 88888.00 2021-12-24 14:22:28.913 358 14436.31 57.89 55949.58 88888.00 2021-12-24 14:22:28.413 358 14436.29 57.89 55949.50 88888.00 2021-12-24 14:22:29.913 358 14436.27 57.88 55949.46 88888.00 2021-12-24 14:22:29.413 358 14436.33 57.88 55949.45 88888.00 2021-12-24 14:22:30.913 358 14436.36 57.89 55949.40 88888.00 2021-12-24 14:22:30.413 358 14436.34 57.85 55949.37 88888.00 2021-12-24 14:22:31.913 358 14436.29 57.88 55949.35 88888.00 2021-12-24 14:22:31.413 358 14436.29 57.84 55949.38 88888.00 2021-12-24 14:22:32.913 358 14436.33 57.75 55949.37 88888.00 2021-12-24 14:22:32.413 358 14436.39 57.77 55949.40 88888.00 2021-12-24 14:22:33.913 358 14436.43 57.82 55949.41 88888.00 2021-12-24 14:22:33.413 358 14436.44 57.70 55949.38 88888.00 2021-12-24 14:22:34.913 358 14436.44 57.59 55949.35 88888.00 2021-12-24 14:22:34.413 358 14436.43 57.50 55949.35 88888.00 2021-12-24 14:22:35.913 358 14436.43 57.44 55949.35 88888.00 2021-12-24 14:22:35.413 358 14436.38 57.38 55949.36 88888.00 2021-12-24 14:22:36.913 358 14436.39 57.50 55949.36 88888.00 2021-12-24 14:22:36.413 358 14436.40 57.50 55949.33 88888.00 2021-12-24 14:22:37.913 358 14436.36 57.48 55949.37 88888.00 2021-12-24 14:22:37.413 358 14436.35 57.48 55949.41 88888.00 2021-12-24 14:22:38.913 358 14436.34 57.47 55949.43 88888.00 2021-12-24 14:22:38.413 358 14436.39 57.40 55949.47 88888.00 2021-12-24 14:22:39.913 358 14436.39 57.33 55949.56 88888.00 2021-12-24 14:22:39.413 358 14436.39 57.34 55949.64 88888.00 2021-12-24 14:22:40.913 358 14436.37 57.32 55949.64 88888.00 2021-12-24 14:22:40.413 358 14436.33 57.40 55949.59 88888.00 2021-12-24 14:22:41.913 358 14436.31 57.44 55949.62 88888.00 2021-12-24 14:22:41.413 358 14436.28 57.50 55949.71 88888.00 2021-12-24 14:22:42.913 358 14436.26 57.39 55949.78 88888.00 2021-12-24 14:22:42.413 358 14436.31 57.46 55949.77 88888.00 2021-12-24 14:22:43.913 358 14436.29 57.38 55949.79 88888.00 2021-12-24 14:22:43.413 358 14436.28 57.29 55949.87 88888.00 2021-12-24 14:22:44.913 358 14436.29 57.33 55949.94 88888.00 2021-12-24 14:22:44.413 358 14436.25 57.46 55949.98 88888.00 2021-12-24 14:22:45.913 358 14436.17 57.42 55950.04 88888.00 2021-12-24 14:22:45.404 358 14436.19 57.44 55950.06 88888.00 2021-12-24 14:22:46.904 358 14436.17 57.43 55950.11 88888.00 2021-12-24 14:22:46.404 358 14436.15 57.48 55950.17 88888.00 2021-12-24 14:22:47.904 358 14436.16 57.48 55950.18 88888.00 2021-12-24 14:22:47.404 358 14436.15 57.38 55950.20 88888.00 2021-12-24 14:22:48.904 358 14436.11 57.33 55950.26 88888.00 2021-12-24 14:22:48.404 358 14436.02 57.41 55950.29 88888.00 2021-12-24 14:22:49.904 358 14436.03 57.42 55950.30 88888.00 2021-12-24 14:22:49.404 358 14435.92 57.34 55950.34 88888.00 2021-12-24 14:22:50.904 358 14435.85 57.38 55950.32 88888.00 2021-12-24 14:22:50.404 358 14435.81 57.42 55950.34 88888.00 2021-12-24 14:22:51.904 358 14435.80 57.40 55950.37 88888.00 2021-12-24 14:22:51.404 358 14435.79 57.33 55950.44 88888.00 2021-12-24 14:22:52.904 358 14435.73 57.36 55950.44 88888.00 2021-12-24 14:22:52.404 358 14435.68 57.41 55950.46 88888.00 2021-12-24 14:22:53.904 358 14435.65 57.38 55950.48 88888.00 2021-12-24 14:22:53.404 358 14435.65 57.35 55950.53 88888.00 2021-12-24 14:22:54.904 358 14435.62 57.35 55950.57 88888.00 2021-12-24 14:22:54.404 358 14435.55 57.29 55950.52 88888.00 2021-12-24 14:22:55.904 358 14435.52 57.23 55950.53 88888.00 2021-12-24 14:22:55.404 358 14435.49 57.29 55950.60 88888.00 2021-12-24 14:22:56.904 358 14435.46 57.26 55950.65 88888.00 2021-12-24 14:22:56.404 358 14435.42 57.32 55950.65 88888.00 2021-12-24 14:22:57.904 358 14435.37 57.35 55950.59 88888.00 2021-12-24 14:22:57.404 358 14435.33 57.30 55950.60 88888.00 2021-12-24 14:22:58.904 358 14435.29 57.34 55950.63 88888.00 2021-12-24 14:22:58.404 358 14435.24 57.34 55950.72 88888.00 2021-12-24 14:22:59.904 358 14435.20 57.38 55950.73 88888.00 2021-12-24 14:22:59.404 358 14435.22 57.41 55950.67 88888.00 2021-12-24 14:23:00.904 358 14435.27 57.47 55950.62 88888.00 2021-12-24 14:23:00.404 358 14435.24 57.46 55950.63 88888.00 2021-12-24 14:23:01.904 358 14435.19 57.43 55950.70 88888.00 2021-12-24 14:23:01.404 358 14435.16 57.49 55950.73 88888.00 2021-12-24 14:23:02.904 358 14435.14 57.43 55950.67 88888.00 2021-12-24 14:23:02.404 358 14435.13 57.36 55950.64 88888.00 2021-12-24 14:23:03.904 358 14435.09 57.38 55950.70 88888.00 2021-12-24 14:23:03.404 358 14435.10 57.42 55950.73 88888.00 2021-12-24 14:23:04.904 358 14435.08 57.39 55950.65 88888.00 2021-12-24 14:23:04.404 358 14435.09 57.40 55950.65 88888.00 2021-12-24 14:23:05.904 358 14435.13 57.35 55950.69 88888.00 2021-12-24 14:23:05.404 358 14435.16 57.27 55950.71 88888.00 2021-12-24 14:23:06.904 358 14435.15 57.25 55950.67 88888.00 2021-12-24 14:23:07.904 358 14435.12 57.25 55950.76 88888.00 2021-12-24 14:23:07.404 358 14435.16 57.18 55950.76 88888.00 2021-12-24 14:23:08.904 358 14435.23 57.29 55950.63 88888.00 2021-12-24 14:23:08.404 358 14435.23 57.33 55950.62 88888.00 2021-12-24 14:23:09.904 358 14435.19 57.33 55950.78 88888.00 2021-12-24 14:23:09.404 358 14435.10 57.39 55950.91 88888.00 2021-12-24 14:23:10.904 358 14435.15 57.31 55950.86 88888.00 2021-12-24 14:23:10.404 358 14435.20 57.24 55950.81 88888.00 2021-12-24 14:23:11.904 358 14435.28 57.24 55950.90 88888.00 2021-12-24 14:23:11.404 358 14435.31 57.24 55950.97 88888.00 2021-12-24 14:23:12.904 358 14435.35 57.18 55950.97 88888.00 2021-12-24 14:23:12.404 358 14435.31 57.21 55950.99 88888.00 2021-12-24 14:23:13.904 358 14435.28 57.33 55951.05 88888.00 2021-12-24 14:23:13.404 358 14435.27 57.34 55951.11 88888.00 2021-12-24 14:23:14.904 358 14435.28 57.32 55951.11 88888.00 2021-12-24 14:23:14.404 358 14435.26 57.32 55951.12 88888.00 2021-12-24 14:23:15.904 358 14435.27 57.29 55951.25 88888.00 2021-12-24 14:23:15.404 358 14435.32 57.29 55951.25 88888.00 2021-12-24 14:23:16.904 358 14435.31 57.32 55951.25 88888.00 2021-12-24 14:23:17.404 358 14435.36 57.49 55951.37 88888.00 2021-12-24 14:23:18.904 358 14435.35 57.50 55951.39 88888.00 2021-12-24 14:23:18.404 358 14435.32 57.56 55951.46 88888.00 2021-12-24 14:23:19.904 358 14435.34 57.74 55951.47 88888.00 2021-12-24 14:23:19.404 358 14435.31 57.83 55951.51 88888.00 2021-12-24 14:23:20.904 358 14435.27 57.75 55951.63 88888.00 2021-12-24 14:23:20.404 358 14435.29 57.73 55951.61 88888.00 2021-12-24 14:23:21.904 358 14435.27 57.70 55951.60 88888.00 2021-12-24 14:23:21.404 358 14435.26 57.69 55951.68 88888.00 2021-12-24 14:23:22.904 358 14435.20 57.69 55951.73 88888.00 2021-12-24 14:23:22.404 358 14435.19 57.69 55951.74 88888.00 2021-12-24 14:23:23.904 358 14435.17 57.66 55951.75 88888.00 2021-12-24 14:23:23.404 358 14435.18 57.76 55951.73 88888.00 2021-12-24 14:23:24.904 358 14435.19 57.75 55951.73 88888.00 2021-12-24 14:23:24.404 358 14435.24 57.86 55951.74 88888.00 2021-12-24 14:23:25.904 358 14435.22 57.86 55951.77 88888.00 2021-12-24 14:23:25.404 358 14435.16 57.86 55951.86 88888.00 2021-12-24 14:23:26.904 358 14435.14 57.89 55951.81 88888.00 2021-12-24 14:23:26.404 358 14435.14 57.89 55951.79 88888.00 2021-12-24 14:23:27.904 358 14435.14 57.89 55951.81 88888.00 2021-12-24 14:23:27.405 358 14435.19 57.94 55951.80 88888.00 2021-12-24 14:23:28.905 358 14435.17 57.93 55951.83 88888.00 2021-12-24 14:23:28.405 358 14435.15 57.89 55951.82 88888.00 2021-12-24 14:23:29.905 358 14435.15 57.85 55951.79 88888.00 2021-12-24 14:23:29.405 358 14435.14 57.85 55951.80 88888.00 2021-12-24 14:23:30.905 358 14435.14 57.91 55951.75 88888.00 2021-12-24 14:23:30.405 358 14435.10 57.97 55951.74 88888.00 2021-12-24 14:23:31.905 358 14435.12 57.92 55951.72 88888.00 2021-12-24 14:23:31.405 358 14435.15 57.98 55951.58 88888.00 2021-12-24 14:23:32.905 358 14435.17 57.99 55951.60 88888.00 2021-12-24 14:23:32.405 358 14435.19 57.94 55951.63 88888.00 2021-12-24 14:23:33.905 358 14435.24 57.86 55951.54 88888.00 2021-12-24 14:23:33.405 358 14435.26 57.85 55951.51 88888.00 2021-12-24 14:23:34.905 358 14435.29 57.85 55951.54 88888.00 2021-12-24 14:23:34.405 358 14435.32 57.90 55951.57 88888.00 2021-12-24 14:23:35.905 358 14435.36 57.89 55951.58 88888.00 2021-12-24 14:23:35.405 358 14435.41 57.90 55951.52 88888.00 2021-12-24 14:23:36.905 358 14435.43 57.89 55951.40 88888.00 2021-12-24 14:23:36.405 358 14435.46 57.76 55951.35 88888.00 2021-12-24 14:23:37.905 358 14435.49 57.72 55951.40 88888.00 2021-12-24 14:23:37.405 358 14435.57 57.69 55951.39 88888.00 2021-12-24 14:23:38.905 358 14435.63 57.67 55951.39 88888.00 2021-12-24 14:23:38.405 358 14435.68 57.65 55951.43 88888.00 2021-12-24 14:23:39.905 358 14435.72 57.77 55951.36 88888.00 2021-12-24 14:23:39.405 358 14435.79 57.77 55951.36 88888.00 2021-12-24 14:23:40.905 358 14435.82 57.67 55951.40 88888.00 2021-12-24 14:23:40.405 358 14435.87 57.61 55951.47 88888.00 2021-12-24 14:23:41.905 358 14435.90 57.57 55951.49 88888.00 2021-12-24 14:23:41.405 358 14435.94 57.59 55951.44 88888.00 2021-12-24 14:23:42.905 358 14435.97 57.64 55951.48 88888.00 2021-12-24 14:23:42.405 358 14436.01 57.65 55951.57 88888.00 2021-12-24 14:23:43.905 358 14436.02 57.61 55951.63 88888.00 2021-12-24 14:23:43.405 358 14436.07 57.59 55951.67 88888.00 2021-12-24 14:23:44.905 358 14436.11 57.65 55951.70 88888.00 2021-12-24 14:23:44.405 358 14436.14 57.68 55951.79 88888.00 2021-12-24 14:23:45.905 358 14436.15 57.68 55951.91 88888.00 2021-12-24 14:23:45.405 358 14436.15 57.67 55951.92 88888.00 2021-12-24 14:23:46.905 358 14436.17 57.66 55951.95 88888.00 2021-12-24 14:23:47.905 358 14436.16 57.70 55952.15 88888.00 2021-12-24 14:23:47.405 358 14436.12 57.68 55952.17 88888.00 2021-12-24 14:23:48.905 358 14436.05 57.75 55952.30 88888.00 2021-12-24 14:23:48.405 358 14436.07 57.85 55952.37 88888.00 2021-12-24 14:23:49.905 358 14436.06 57.92 55952.32 88888.00 2021-12-24 14:23:49.405 358 14436.00 57.88 55952.33 88888.00 2021-12-24 14:23:50.905 358 14435.96 57.88 55952.40 88888.00 2021-12-24 14:23:50.405 358 14435.94 57.82 55952.39 88888.00 2021-12-24 14:23:51.905 358 14435.90 57.84 55952.45 88888.00 2021-12-24 14:23:51.405 358 14435.90 57.84 55952.54 88888.00 2021-12-24 14:23:52.905 358 14435.89 57.83 55952.58 88888.00 2021-12-24 14:23:52.405 358 14435.87 57.80 55952.59 88888.00 2021-12-24 14:23:53.905 358 14435.82 57.82 55952.54 88888.00 2021-12-24 14:23:53.405 358 14435.81 57.82 55952.66 88888.00 2021-12-24 14:23:54.905 358 14435.77 57.78 55952.67 88888.00 2021-12-24 14:23:55.905 358 14435.68 57.73 55952.64 88888.00 2021-12-24 14:23:55.405 358 14435.68 57.73 55952.62 88888.00 2021-12-24 14:23:56.905 358 14435.65 57.74 55952.62 88888.00 2021-12-24 14:23:56.405 358 14435.63 57.88 55952.58 88888.00 2021-12-24 14:23:57.905 358 14435.62 58.00 55952.56 88888.00 2021-12-24 14:23:57.405 358 14435.54 57.83 55952.54 88888.00 2021-12-24 14:23:58.905 358 14435.59 57.64 55952.56 88888.00 2021-12-24 14:23:58.405 358 14435.60 57.52 55952.55 88888.00 2021-12-24 14:23:59.905 358 14435.59 57.49 55952.48 88888.00 2021-12-24 14:23:59.405 358 14435.54 57.51 55952.48 88888.00 2021-12-24 14:24:00.905 358 14435.54 57.49 55952.49 88888.00 2021-12-24 14:24:00.405 358 14435.55 57.50 55952.47 88888.00 2021-12-24 14:24:01.905 358 14435.57 57.52 55952.41 88888.00 2021-12-24 14:24:01.405 358 14435.60 57.47 55952.31 88888.00 2021-12-24 14:24:02.905 358 14435.62 57.47 55952.37 88888.00 2021-12-24 14:24:02.405 358 14435.63 57.47 55952.35 88888.00 2021-12-24 14:24:03.905 358 14435.66 57.44 55952.35 88888.00 2021-12-24 14:24:03.405 358 14435.69 57.44 55952.40 88888.00 2021-12-24 14:24:04.905 358 14435.70 57.41 55952.35 88888.00 2021-12-24 14:24:05.905 358 14435.71 57.25 55952.33 88888.00 2021-12-24 14:24:05.405 358 14435.78 57.21 55952.29 88888.00 2021-12-24 14:24:06.905 358 14435.84 57.21 55952.31 88888.00 2021-12-24 14:24:06.405 358 14435.91 57.23 55952.27 88888.00 2021-12-24 14:24:07.905 358 14435.97 57.23 55952.32 88888.00 2021-12-24 14:24:07.405 358 14435.98 57.23 55952.33 88888.00 2021-12-24 14:24:08.905 358 14436.00 57.26 55952.29 88888.00 2021-12-24 14:24:08.405 358 14436.03 57.29 55952.35 88888.00 2021-12-24 14:24:09.905 358 14436.10 57.27 55952.32 88888.00 2021-12-24 14:24:09.406 358 14436.15 57.30 55952.27 88888.00 2021-12-24 14:24:10.906 358 14436.15 57.34 55952.36 88888.00 2021-12-24 14:24:10.406 358 14436.18 57.40 55952.43 88888.00 2021-12-24 14:24:11.906 358 14436.22 57.39 55952.39 88888.00 2021-12-24 14:24:11.406 358 14436.26 57.40 55952.40 88888.00 2021-12-24 14:24:12.906 358 14436.24 57.38 55952.46 88888.00 2021-12-24 14:24:12.406 358 14436.24 57.36 55952.47 88888.00 2021-12-24 14:24:13.906 358 14436.25 57.47 55952.50 88888.00 2021-12-24 14:24:13.406 358 14436.27 57.50 55952.64 88888.00 2021-12-24 14:24:14.906 358 14436.27 57.55 55952.60 88888.00 2021-12-24 14:24:14.406 358 14436.26 57.56 55952.62 88888.00 2021-12-24 14:24:15.906 358 14436.28 57.57 55952.74 88888.00 2021-12-24 14:24:15.406 358 14436.28 57.60 55952.75 88888.00 2021-12-24 14:24:16.906 358 14436.28 57.61 55952.82 88888.00 2021-12-24 14:24:16.406 358 14436.29 57.65 55952.86 88888.00 2021-12-24 14:24:17.906 358 14436.26 57.66 55952.89 88888.00 2021-12-24 14:24:17.406 358 14436.25 57.69 55952.90 88888.00 2021-12-24 14:24:18.906 358 14436.18 57.80 55952.88 88888.00 2021-12-24 14:24:18.406 358 14436.12 57.95 55952.99 88888.00 2021-12-24 14:24:19.906 358 14436.12 57.84 55953.07 88888.00 2021-12-24 14:24:19.406 358 14436.11 57.83 55953.03 88888.00 2021-12-24 14:24:20.906 358 14436.10 57.89 55953.07 88888.00 2021-12-24 14:24:20.406 358 14436.07 57.94 55953.08 88888.00 2021-12-24 14:24:21.906 358 14436.06 57.99 55953.15 88888.00 2021-12-24 14:24:21.406 358 14436.08 58.03 55953.06 88888.00 2021-12-24 14:24:22.906 358 14436.01 58.01 55953.06 88888.00 2021-12-24 14:24:22.406 358 14435.99 57.95 55953.11 88888.00 2021-12-24 14:24:23.906 358 14435.99 57.98 55953.15 88888.00 2021-12-24 14:24:23.406 358 14435.94 58.05 55953.12 88888.00 2021-12-24 14:24:24.906 358 14435.87 58.07 55953.11 88888.00 2021-12-24 14:24:24.406 358 14435.88 58.05 55953.13 88888.00 2021-12-24 14:24:25.906 358 14435.85 58.07 55953.10 88888.00 2021-12-24 14:24:25.406 358 14435.90 58.11 55953.11 88888.00 2021-12-24 14:24:26.906 358 14435.93 58.09 55953.05 88888.00 2021-12-24 14:24:26.406 358 14435.91 58.06 55953.06 88888.00 2021-12-24 14:24:27.906 358 14435.88 58.15 55953.03 88888.00 2021-12-24 14:24:27.406 358 14435.84 58.10 55952.96 88888.00 2021-12-24 14:24:28.906 358 14435.81 58.05 55952.94 88888.00 2021-12-24 14:24:28.406 358 14435.81 58.01 55952.97 88888.00 2021-12-24 14:24:29.906 358 14435.85 58.00 55952.94 88888.00 2021-12-24 14:24:29.406 358 14435.88 57.98 55952.92 88888.00 2021-12-24 14:24:30.906 358 14435.85 58.06 55952.86 88888.00 2021-12-24 14:24:30.406 358 14435.89 58.01 55952.78 88888.00 2021-12-24 14:24:31.906 358 14435.93 57.94 55952.77 88888.00 2021-12-24 14:24:31.406 358 14435.96 57.90 55952.68 88888.00 2021-12-24 14:24:32.906 358 14435.98 57.77 55952.64 88888.00 2021-12-24 14:24:32.406 358 14435.97 57.68 55952.61 88888.00 2021-12-24 14:24:33.906 358 14435.99 57.57 55952.57 88888.00 2021-12-24 14:24:33.406 358 14436.00 57.50 55952.54 88888.00 2021-12-24 14:24:34.906 358 14436.02 57.38 55952.47 88888.00 2021-12-24 14:24:34.406 358 14436.03 57.40 55952.40 88888.00 2021-12-24 14:24:35.906 358 14436.14 57.48 55952.45 88888.00 2021-12-24 14:24:35.406 358 14436.16 57.49 55952.39 88888.00 2021-12-24 14:24:36.906 358 14436.15 57.43 55952.33 88888.00 2021-12-24 14:24:36.406 358 14436.11 57.41 55952.37 88888.00 2021-12-24 14:24:37.906 358 14436.10 57.32 55952.33 88888.00 2021-12-24 14:24:37.406 358 14436.12 57.32 55952.29 88888.00 2021-12-24 14:24:38.906 358 14436.14 57.31 55952.30 88888.00 2021-12-24 14:24:38.406 358 14436.14 57.24 55952.22 88888.00 2021-12-24 14:24:39.906 358 14436.18 57.18 55952.17 88888.00 2021-12-24 14:24:39.406 358 14436.22 57.16 55952.15 88888.00 2021-12-24 14:24:40.906 358 14436.27 57.15 55952.24 88888.00 2021-12-24 14:24:40.406 358 14436.34 57.08 55952.18 88888.00 2021-12-24 14:24:41.906 358 14436.35 57.00 55952.13 88888.00 2021-12-24 14:24:41.406 358 14436.39 57.00 55952.17 88888.00 2021-12-24 14:24:42.906 358 14436.39 57.02 55952.12 88888.00 2021-12-24 14:24:42.406 358 14436.37 57.04 55952.07 88888.00 2021-12-24 14:24:43.906 358 14436.33 57.05 55952.13 88888.00 2021-12-24 14:24:43.406 358 14436.31 56.95 55952.21 88888.00 2021-12-24 14:24:44.906 358 14436.35 56.93 55952.22 88888.00 2021-12-24 14:24:44.406 358 14436.36 56.92 55952.18 88888.00 2021-12-24 14:24:45.906 358 14436.37 56.82 55952.20 88888.00 2021-12-24 14:24:45.406 358 14436.26 56.85 55952.22 88888.00 2021-12-24 14:24:46.906 358 14436.19 56.96 55952.17 88888.00 2021-12-24 14:24:46.406 358 14436.19 56.93 55952.21 88888.00 2021-12-24 14:24:47.906 358 14436.17 56.88 55952.28 88888.00 2021-12-24 14:24:47.406 358 14436.16 56.78 55952.27 88888.00 2021-12-24 14:24:48.406 358 14436.15 56.81 55952.26 88888.00 2021-12-24 14:24:49.906 358 14436.17 56.81 55952.28 88888.00 2021-12-24 14:24:49.406 358 14436.15 56.83 55952.28 88888.00 2021-12-24 14:24:50.906 358 14436.14 56.90 55952.26 88888.00 2021-12-24 14:24:50.406 358 14436.10 56.91 55952.35 88888.00 2021-12-24 14:24:51.906 358 14436.11 56.92 55952.40 88888.00 2021-12-24 14:24:51.406 358 14436.11 56.92 55952.55 88888.00 2021-12-24 14:24:52.906 358 14436.10 56.88 55952.46 88888.00 2021-12-24 14:24:52.406 358 14436.08 56.84 55952.43 88888.00 2021-12-24 14:24:53.906 358 14436.07 56.88 55952.47 88888.00 2021-12-24 14:24:53.406 358 14436.12 56.95 55952.55 88888.00 2021-12-24 14:24:54.906 358 14436.10 56.95 55952.57 88888.00 2021-12-24 14:24:54.406 358 14436.07 56.96 55952.61 88888.00 2021-12-24 14:24:55.906 358 14436.06 56.87 55952.54 88888.00 2021-12-24 14:24:55.406 358 14436.06 56.90 55952.60 88888.00 2021-12-24 14:24:56.906 358 14436.06 56.99 55952.71 88888.00 2021-12-24 14:24:56.407 358 14436.06 57.02 55952.80 88888.00 2021-12-24 14:24:57.907 358 14436.07 57.00 55952.92 88888.00 2021-12-24 14:24:57.407 358 14436.05 57.09 55952.98 88888.00 2021-12-24 14:24:58.407 358 14436.10 57.08 55953.12 88888.00 2021-12-24 14:24:59.907 358 14436.09 57.18 55953.14 88888.00 2021-12-24 14:24:59.407 358 14436.03 57.25 55953.20 88888.00 2021-12-24 14:25:00.907 358 14436.05 57.38 55953.15 88888.00 2021-12-24 14:25:00.407 358 14436.05 57.36 55953.18 88888.00 2021-12-24 14:25:01.907 358 14436.03 57.40 55953.23 88888.00 2021-12-24 14:25:01.407 358 14436.06 57.48 55953.31 88888.00 2021-12-24 14:25:02.907 358 14436.06 57.41 55953.34 88888.00 2021-12-24 14:25:02.407 358 14436.02 57.33 55953.36 88888.00 2021-12-24 14:25:03.907 358 14436.00 57.38 55953.42 88888.00 2021-12-24 14:25:03.407 358 14436.02 57.42 55953.50 88888.00 2021-12-24 14:25:04.907 358 14435.99 57.50 55953.57 88888.00 2021-12-24 14:25:04.407 358 14436.00 57.63 55953.64 88888.00 2021-12-24 14:25:05.907 358 14436.00 57.69 55953.58 88888.00 2021-12-24 14:25:05.407 358 14435.98 57.65 55953.59 88888.00 2021-12-24 14:25:06.907 358 14435.96 57.61 55953.64 88888.00 2021-12-24 14:25:06.407 358 14435.96 57.59 55953.73 88888.00 2021-12-24 14:25:07.907 358 14435.91 57.65 55953.71 88888.00 2021-12-24 14:25:07.407 358 14435.85 57.66 55953.79 88888.00 2021-12-24 14:25:08.907 358 14435.82 57.69 55953.80 88888.00 2021-12-24 14:25:08.407 358 14435.81 57.76 55953.79 88888.00 2021-12-24 14:25:09.907 358 14435.78 57.67 55953.79 88888.00 2021-12-24 14:25:09.407 358 14435.74 57.66 55953.78 88888.00 2021-12-24 14:25:10.907 358 14435.65 57.74 55953.81 88888.00 2021-12-24 14:25:10.407 358 14435.62 57.76 55953.82 88888.00 2021-12-24 14:25:11.907 358 14435.66 57.82 55953.83 88888.00 2021-12-24 14:25:11.407 358 14435.62 57.80 55953.80 88888.00 2021-12-24 14:25:12.907 358 14435.55 57.74 55953.72 88888.00 2021-12-24 14:25:12.407 358 14435.50 57.68 55953.71 88888.00 2021-12-24 14:25:13.907 358 14435.46 57.67 55953.70 88888.00 2021-12-24 14:25:13.407 358 14435.42 57.76 55953.67 88888.00 2021-12-24 14:25:14.907 358 14435.36 57.77 55953.60 88888.00 2021-12-24 14:25:14.407 358 14435.34 57.72 55953.49 88888.00 2021-12-24 14:25:15.907 358 14435.31 57.57 55953.39 88888.00 2021-12-24 14:25:15.407 358 14435.26 57.48 55953.27 88888.00 2021-12-24 14:25:16.907 358 14435.25 57.49 55953.21 88888.00 2021-12-24 14:25:16.407 358 14435.25 57.38 55953.12 88888.00 2021-12-24 14:25:17.907 358 14435.23 57.32 55952.99 88888.00 2021-12-24 14:25:17.407 358 14435.20 57.36 55952.86 88888.00 2021-12-24 14:25:18.907 358 14435.23 57.38 55952.84 88888.00 2021-12-24 14:25:18.407 358 14435.19 57.38 55952.73 88888.00 2021-12-24 14:25:19.907 358 14435.16 57.23 55952.59 88888.00 2021-12-24 14:25:19.407 358 14435.17 57.17 55952.46 88888.00 2021-12-24 14:25:20.907 358 14435.14 57.18 55952.41 88888.00 2021-12-24 14:25:20.407 358 14435.16 57.05 55952.32 88888.00 2021-12-24 14:25:21.907 358 14435.19 56.97 55952.22 88888.00 2021-12-24 14:25:21.407 358 14435.19 56.89 55952.09 88888.00 2021-12-24 14:25:22.907 358 14435.19 56.88 55952.03 88888.00 2021-12-24 14:25:22.407 358 14435.24 56.88 55951.81 88888.00 2021-12-24 14:25:23.907 358 14435.27 56.81 55951.73 88888.00 2021-12-24 14:25:23.407 358 14435.31 56.74 55951.74 88888.00 2021-12-24 14:25:24.907 358 14435.41 56.66 55951.64 88888.00 2021-12-24 14:25:24.407 358 14435.45 56.63 55951.47 88888.00 2021-12-24 14:25:25.907 358 14435.49 56.56 55951.43 88888.00 2021-12-24 14:25:25.407 358 14435.52 56.55 55951.38 88888.00 2021-12-24 14:25:26.907 358 14435.56 56.55 55951.36 88888.00 2021-12-24 14:25:26.407 358 14435.64 56.50 55951.39 88888.00 2021-12-24 14:25:27.907 358 14435.73 56.46 55951.35 88888.00 2021-12-24 14:25:27.407 358 14435.81 56.40 55951.28 88888.00 2021-12-24 14:25:28.907 358 14435.83 56.31 55951.26 88888.00 2021-12-24 14:25:28.407 358 14435.89 56.31 55951.34 88888.00 2021-12-24 14:25:29.907 358 14435.97 56.28 55951.38 88888.00 2021-12-24 14:25:29.407 358 14436.07 56.25 55951.36 88888.00 2021-12-24 14:25:30.907 358 14436.15 56.24 55951.35 88888.00 2021-12-24 14:25:30.407 358 14436.18 56.25 55951.34 88888.00 2021-12-24 14:25:31.907 358 14436.24 56.26 55951.36 88888.00 2021-12-24 14:25:31.407 358 14436.33 56.38 55951.45 88888.00 2021-12-24 14:25:32.907 358 14436.42 56.37 55951.55 88888.00 2021-12-24 14:25:32.407 358 14436.47 56.37 55951.61 88888.00 2021-12-24 14:25:33.907 358 14436.53 56.43 55951.56 88888.00 2021-12-24 14:25:33.407 358 14436.57 56.50 55951.62 88888.00 2021-12-24 14:25:34.907 358 14436.59 56.51 55951.71 88888.00 2021-12-24 14:25:34.407 358 14436.59 56.51 55951.84 88888.00 2021-12-24 14:25:35.907 358 14436.62 56.55 55951.92 88888.00 2021-12-24 14:25:35.407 358 14436.65 56.57 55951.95 88888.00 2021-12-24 14:25:36.907 358 14436.61 56.63 55952.09 88888.00 2021-12-24 14:25:36.407 358 14436.58 56.65 55952.26 88888.00 2021-12-24 14:25:37.907 358 14436.56 56.62 55952.39 88888.00 2021-12-24 14:25:37.407 358 14436.53 56.65 55952.46 88888.00 2021-12-24 14:25:38.907 358 14436.49 56.68 55952.55 88888.00 2021-12-24 14:25:38.407 358 14436.45 56.70 55952.67 88888.00 2021-12-24 14:25:39.907 358 14436.42 56.68 55952.76 88888.00 2021-12-24 14:25:39.408 358 14436.39 56.78 55952.85 88888.00 2021-12-24 14:25:40.908 358 14436.30 56.85 55952.96 88888.00 2021-12-24 14:25:40.408 358 14436.24 56.90 55953.04 88888.00 2021-12-24 14:25:41.908 358 14436.18 56.92 55953.12 88888.00 2021-12-24 14:25:41.408 358 14436.10 56.91 55953.20 88888.00 2021-12-24 14:25:42.908 358 14436.02 56.92 55953.31 88888.00 2021-12-24 14:25:42.408 358 14435.92 57.06 55953.32 88888.00 2021-12-24 14:25:43.908 358 14435.89 57.10 55953.35 88888.00 2021-12-24 14:25:43.408 358 14435.85 57.13 55953.40 88888.00 2021-12-24 14:25:44.908 358 14435.75 57.16 55953.52 88888.00 2021-12-24 14:25:44.408 358 14435.69 57.13 55953.60 88888.00 2021-12-24 14:25:45.908 358 14435.59 57.22 55953.67 88888.00 2021-12-24 14:25:45.408 358 14435.45 57.34 55953.72 88888.00 2021-12-24 14:25:46.908 358 14435.40 57.35 55953.74 88888.00 2021-12-24 14:25:46.408 358 14435.28 57.35 55953.76 88888.00 2021-12-24 14:25:47.908 358 14435.25 57.35 55953.65 88888.00 2021-12-24 14:25:47.408 358 14435.15 57.33 55953.68 88888.00 2021-12-24 14:25:48.908 358 14435.09 57.34 55953.68 88888.00 2021-12-24 14:25:48.408 358 14435.03 57.41 55953.60 88888.00 2021-12-24 14:25:49.908 358 14434.98 57.46 55953.57 88888.00 2021-12-24 14:25:50.908 358 14434.92 57.48 55953.61 88888.00 2021-12-24 14:25:50.408 358 14434.88 57.42 55953.58 88888.00 2021-12-24 14:25:51.908 358 14434.83 57.44 55953.59 88888.00 2021-12-24 14:25:51.408 358 14434.86 57.51 55953.51 88888.00 2021-12-24 14:25:52.908 358 14434.77 57.55 55953.52 88888.00 2021-12-24 14:25:52.408 358 14434.70 57.42 55953.42 88888.00 2021-12-24 14:25:53.908 358 14434.68 57.40 55953.38 88888.00 2021-12-24 14:25:53.408 358 14434.68 57.41 55953.34 88888.00 2021-12-24 14:25:54.908 358 14434.66 57.39 55953.34 88888.00 2021-12-24 14:25:54.408 358 14434.63 57.38 55953.29 88888.00 2021-12-24 14:25:55.908 358 14434.63 57.53 55953.23 88888.00 2021-12-24 14:25:55.408 358 14434.61 57.52 55953.07 88888.00 2021-12-24 14:25:56.908 358 14434.64 57.40 55952.99 88888.00 2021-12-24 14:25:56.408 358 14434.62 57.35 55952.96 88888.00 2021-12-24 14:25:57.908 358 14434.61 57.26 55952.85 88888.00 2021-12-24 14:25:57.408 358 14434.61 57.31 55952.76 88888.00 2021-12-24 14:25:58.908 358 14434.61 57.33 55952.71 88888.00 2021-12-24 14:25:58.408 358 14434.64 57.25 55952.67 88888.00 2021-12-24 14:25:59.908 358 14434.61 57.14 55952.57 88888.00 2021-12-24 14:25:59.408 358 14434.62 57.04 55952.41 88888.00 2021-12-24 14:26:00.908 358 14434.68 57.02 55952.28 88888.00 2021-12-24 14:26:00.408 358 14434.73 57.06 55952.23 88888.00 2021-12-24 14:26:01.908 358 14434.77 57.04 55952.24 88888.00 2021-12-24 14:26:01.408 358 14434.76 56.95 55952.11 88888.00 2021-12-24 14:26:02.908 358 14434.75 56.75 55952.00 88888.00 2021-12-24 14:26:02.408 358 14434.80 56.72 55951.85 88888.00 2021-12-24 14:26:03.908 358 14434.82 56.73 55951.83 88888.00 2021-12-24 14:26:03.408 358 14434.89 56.64 55951.79 88888.00 2021-12-24 14:26:04.908 358 14434.97 56.63 55951.70 88888.00 2021-12-24 14:26:04.408 358 14435.00 56.59 55951.70 88888.00 2021-12-24 14:26:05.908 358 14435.04 56.62 55951.61 88888.00 2021-12-24 14:26:05.408 358 14435.09 56.59 55951.48 88888.00 2021-12-24 14:26:06.908 358 14435.13 56.58 55951.42 88888.00 2021-12-24 14:26:06.408 358 14435.17 56.56 55951.27 88888.00 2021-12-24 14:26:07.908 358 14435.20 56.48 55951.25 88888.00 2021-12-24 14:26:07.408 358 14435.26 56.42 55951.25 88888.00 2021-12-24 14:26:08.908 358 14435.32 56.45 55951.15 88888.00 2021-12-24 14:26:08.408 358 14435.34 56.39 55951.12 88888.00 2021-12-24 14:26:09.908 358 14435.38 56.29 55951.18 88888.00 2021-12-24 14:26:10.908 358 14435.53 56.32 55951.12 88888.00 2021-12-24 14:26:10.408 358 14435.55 56.33 55951.10 88888.00 2021-12-24 14:26:11.908 358 14435.61 56.34 55951.17 88888.00 2021-12-24 14:26:11.408 358 14435.70 56.31 55951.18 88888.00 2021-12-24 14:26:12.908 358 14435.74 56.37 55951.18 88888.00 2021-12-24 14:26:12.408 358 14435.77 56.39 55951.18 88888.00 2021-12-24 14:26:13.908 358 14435.77 56.38 55951.27 88888.00 2021-12-24 14:26:13.408 358 14435.78 56.46 55951.42 88888.00 2021-12-24 14:26:14.908 358 14435.81 56.50 55951.42 88888.00 2021-12-24 14:26:14.408 358 14435.84 56.48 55951.45 88888.00 2021-12-24 14:26:15.908 358 14435.89 56.54 55951.52 88888.00 2021-12-24 14:26:15.408 358 14435.88 56.64 55951.55 88888.00 2021-12-24 14:26:16.908 358 14435.87 56.67 55951.63 88888.00 2021-12-24 14:26:16.409 358 14435.88 56.66 55951.75 88888.00 2021-12-24 14:26:17.909 358 14435.87 56.62 55951.86 88888.00 2021-12-24 14:26:17.409 358 14435.84 56.68 55951.96 88888.00 2021-12-24 14:26:18.909 358 14435.87 56.80 55952.03 88888.00 2021-12-24 14:26:18.409 358 14435.85 56.79 55952.18 88888.00 2021-12-24 14:26:19.909 358 14435.83 56.78 55952.27 88888.00 2021-12-24 14:26:20.409 358 14435.82 56.91 55952.46 88888.00 2021-12-24 14:26:21.909 358 14435.82 56.97 55952.55 88888.00 2021-12-24 14:26:21.409 358 14435.78 57.00 55952.65 88888.00 2021-12-24 14:26:22.909 358 14435.75 57.07 55952.75 88888.00 2021-12-24 14:26:22.409 358 14435.74 57.07 55952.80 88888.00 2021-12-24 14:26:23.909 358 14435.69 57.18 55952.79 88888.00 2021-12-24 14:26:23.409 358 14435.63 57.22 55952.89 88888.00 2021-12-24 14:26:24.909 358 14435.62 57.22 55952.97 88888.00 2021-12-24 14:26:24.409 358 14435.63 57.25 55953.12 88888.00 2021-12-24 14:26:25.909 358 14435.55 57.24 55953.17 88888.00 2021-12-24 14:26:25.409 358 14435.52 57.32 55953.21 88888.00 2021-12-24 14:26:26.909 358 14435.49 57.38 55953.17 88888.00 2021-12-24 14:26:26.409 358 14435.47 57.40 55953.27 88888.00 2021-12-24 14:26:27.909 358 14435.38 57.43 55953.36 88888.00 2021-12-24 14:26:27.409 358 14435.35 57.48 55953.48 88888.00 2021-12-24 14:26:28.909 358 14435.32 57.40 55953.46 88888.00 2021-12-24 14:26:28.409 358 14435.29 57.39 55953.43 88888.00 2021-12-24 14:26:29.909 358 14435.26 57.47 55953.50 88888.00 2021-12-24 14:26:29.409 358 14435.18 57.48 55953.51 88888.00 2021-12-24 14:26:30.909 358 14435.14 57.42 55953.46 88888.00 2021-12-24 14:26:30.409 358 14435.08 57.51 55953.38 88888.00 2021-12-24 14:26:31.909 358 14435.09 57.50 55953.36 88888.00 2021-12-24 14:26:31.409 358 14435.04 57.47 55953.39 88888.00 2021-12-24 14:26:32.909 358 14434.96 57.47 55953.32 88888.00 2021-12-24 14:26:32.409 358 14434.90 57.46 55953.32 88888.00 2021-12-24 14:26:33.909 358 14434.86 57.43 55953.31 88888.00 2021-12-24 14:26:33.409 358 14434.81 57.42 55953.20 88888.00 2021-12-24 14:26:34.909 358 14434.77 57.42 55953.15 88888.00 2021-12-24 14:26:34.409 358 14434.67 57.44 55953.05 88888.00 2021-12-24 14:26:35.909 358 14434.62 57.41 55953.04 88888.00 2021-12-24 14:26:35.409 358 14434.60 57.38 55952.98 88888.00 2021-12-24 14:26:36.909 358 14434.57 57.31 55952.87 88888.00 2021-12-24 14:26:36.409 358 14434.54 57.30 55952.80 88888.00 2021-12-24 14:26:37.909 358 14434.51 57.32 55952.68 88888.00 2021-12-24 14:26:37.409 358 14434.44 57.33 55952.59 88888.00 2021-12-24 14:26:38.909 358 14434.40 57.26 55952.55 88888.00 2021-12-24 14:26:38.409 358 14434.38 57.18 55952.43 88888.00 2021-12-24 14:26:39.909 358 14434.34 57.16 55952.41 88888.00 2021-12-24 14:26:40.909 358 14434.35 57.21 55952.21 88888.00 2021-12-24 14:26:40.409 358 14434.34 57.24 55952.15 88888.00 2021-12-24 14:26:41.909 358 14434.35 57.25 55952.03 88888.00 2021-12-24 14:26:41.409 358 14434.36 57.18 55951.95 88888.00 2021-12-24 14:26:42.909 358 14434.40 57.10 55951.85 88888.00 2021-12-24 14:26:42.409 358 14434.40 57.00 55951.76 88888.00 2021-12-24 14:26:43.909 358 14434.39 57.00 55951.64 88888.00 2021-12-24 14:26:43.409 358 14434.42 57.06 55951.57 88888.00 2021-12-24 14:26:44.909 358 14434.45 56.98 55951.53 88888.00 2021-12-24 14:26:44.409 358 14434.51 56.88 55951.43 88888.00 2021-12-24 14:26:45.909 358 14434.52 56.87 55951.39 88888.00 2021-12-24 14:26:45.409 358 14434.58 56.90 55951.33 88888.00 2021-12-24 14:26:46.909 358 14434.62 56.79 55951.30 88888.00 2021-12-24 14:26:46.409 358 14434.67 56.70 55951.19 88888.00 2021-12-24 14:26:47.909 358 14434.70 56.63 55951.14 88888.00 2021-12-24 14:26:47.409 358 14434.75 56.63 55951.12 88888.00 2021-12-24 14:26:48.909 358 14434.82 56.59 55950.99 88888.00 2021-12-24 14:26:48.409 358 14434.88 56.56 55950.93 88888.00 2021-12-24 14:26:49.909 358 14434.92 56.48 55951.01 88888.00 2021-12-24 14:26:49.409 358 14434.98 56.53 55951.00 88888.00 2021-12-24 14:26:50.909 358 14435.04 56.48 55950.96 88888.00 2021-12-24 14:26:50.409 358 14435.10 56.50 55950.89 88888.00 2021-12-24 14:26:51.909 358 14435.17 56.49 55950.91 88888.00 2021-12-24 14:26:51.409 358 14435.23 56.43 55950.95 88888.00 2021-12-24 14:26:52.909 358 14435.31 56.40 55950.95 88888.00 2021-12-24 14:26:52.409 358 14435.38 56.40 55951.09 88888.00 2021-12-24 14:26:53.909 358 14435.46 56.38 55951.15 88888.00 2021-12-24 14:26:53.409 358 14435.54 56.36 55951.12 88888.00 2021-12-24 14:26:54.909 358 14435.61 56.26 55951.10 88888.00 2021-12-24 14:26:54.409 358 14435.65 56.29 55951.27 88888.00 2021-12-24 14:26:55.909 358 14435.70 56.26 55951.36 88888.00 2021-12-24 14:26:55.409 358 14435.78 56.19 55951.44 88888.00 2021-12-24 14:26:56.909 358 14435.82 56.23 55951.51 88888.00 2021-12-24 14:26:56.409 358 14435.84 56.22 55951.61 88888.00 2021-12-24 14:26:57.909 358 14435.89 56.20 55951.68 88888.00 2021-12-24 14:26:57.409 358 14435.90 56.28 55951.80 88888.00 2021-12-24 14:26:58.909 358 14435.90 56.33 55951.92 88888.00 2021-12-24 14:26:58.410 358 14435.90 56.39 55952.02 88888.00 2021-12-24 14:26:59.910 358 14435.90 56.48 55952.10 88888.00 2021-12-24 14:26:59.410 358 14435.90 56.46 55952.24 88888.00 2021-12-24 14:27:00.910 358 14435.87 56.50 55952.43 88888.00 2021-12-24 14:27:00.410 358 14435.84 56.59 55952.43 88888.00 2021-12-24 14:27:01.910 358 14435.79 56.59 55952.58 88888.00 2021-12-24 14:27:01.410 358 14435.71 56.67 55952.73 88888.00 2021-12-24 14:27:02.910 358 14435.69 56.75 55952.80 88888.00 2021-12-24 14:27:02.410 358 14435.63 56.81 55952.87 88888.00 2021-12-24 14:27:03.910 358 14435.57 56.88 55952.97 88888.00 2021-12-24 14:27:03.410 358 14435.50 57.02 55953.10 88888.00 2021-12-24 14:27:04.910 358 14435.44 57.01 55953.20 88888.00 2021-12-24 14:27:04.410 358 14435.40 57.07 55953.33 88888.00 2021-12-24 14:27:05.910 358 14435.31 57.21 55953.39 88888.00 2021-12-24 14:27:05.410 358 14435.23 57.24 55953.36 88888.00 2021-12-24 14:27:06.910 358 14435.14 57.22 55953.48 88888.00 2021-12-24 14:27:06.410 358 14435.03 57.29 55953.50 88888.00 2021-12-24 14:27:07.910 358 14434.92 57.39 55953.53 88888.00 2021-12-24 14:27:08.910 358 14434.75 57.49 55953.63 88888.00 2021-12-24 14:27:08.410 358 14434.67 57.58 55953.57 88888.00 2021-12-24 14:27:09.910 358 14434.60 57.60 55953.50 88888.00 2021-12-24 14:27:09.410 358 14434.50 57.66 55953.51 88888.00 2021-12-24 14:27:10.910 358 14434.42 57.69 55953.57 88888.00 2021-12-24 14:27:10.410 358 14434.35 57.68 55953.57 88888.00 2021-12-24 14:27:11.910 358 14434.31 57.81 55953.57 88888.00 2021-12-24 14:27:11.410 358 14434.26 57.88 55953.44 88888.00 2021-12-24 14:27:12.910 358 14434.16 57.92 55953.39 88888.00 2021-12-24 14:27:12.410 358 14434.10 57.93 55953.30 88888.00 2021-12-24 14:27:13.910 358 14434.05 58.02 55953.29 88888.00 2021-12-24 14:27:13.410 358 14434.05 58.07 55953.21 88888.00 2021-12-24 14:27:14.910 358 14433.97 58.05 55953.16 88888.00 2021-12-24 14:27:14.410 358 14434.02 58.08 55953.06 88888.00 2021-12-24 14:27:15.910 358 14433.96 58.14 55953.05 88888.00 2021-12-24 14:27:15.410 358 14433.99 58.09 55952.96 88888.00 2021-12-24 14:27:16.910 358 14433.99 58.02 55952.99 88888.00 2021-12-24 14:27:16.410 358 14434.04 58.02 55952.94 88888.00 2021-12-24 14:27:17.910 358 14434.03 58.07 55952.85 88888.00 2021-12-24 14:27:18.910 358 14434.06 58.15 55952.76 88888.00 2021-12-24 14:27:18.410 358 14434.11 58.15 55952.66 88888.00 2021-12-24 14:27:19.910 358 14434.15 58.15 55952.64 88888.00 2021-12-24 14:27:19.410 358 14434.21 58.17 55952.55 88888.00 2021-12-24 14:27:20.910 358 14434.25 58.18 55952.50 88888.00 2021-12-24 14:27:20.410 358 14434.33 58.17 55952.43 88888.00 2021-12-24 14:27:21.910 358 14434.38 58.10 55952.35 88888.00 2021-12-24 14:27:21.410 358 14434.42 58.11 55952.31 88888.00 2021-12-24 14:27:22.910 358 14434.45 58.11 55952.28 88888.00 2021-12-24 14:27:22.410 358 14434.52 58.00 55952.29 88888.00 2021-12-24 14:27:23.910 358 14434.55 57.94 55952.22 88888.00 2021-12-24 14:27:23.410 358 14434.62 57.95 55952.19 88888.00 2021-12-24 14:27:24.910 358 14434.69 57.89 55952.18 88888.00 2021-12-24 14:27:24.410 358 14434.73 57.88 55952.18 88888.00 2021-12-24 14:27:25.910 358 14434.81 57.85 55952.13 88888.00 2021-12-24 14:27:25.410 358 14434.86 57.86 55952.15 88888.00 2021-12-24 14:27:26.910 358 14434.98 57.84 55952.19 88888.00 2021-12-24 14:27:26.410 358 14435.09 57.86 55952.20 88888.00 2021-12-24 14:27:27.910 358 14435.13 57.81 55952.10 88888.00 2021-12-24 14:27:27.410 358 14435.16 57.68 55952.14 88888.00 2021-12-24 14:27:28.910 358 14435.19 57.61 55952.12 88888.00 2021-12-24 14:27:28.410 358 14435.26 57.63 55952.23 88888.00 2021-12-24 14:27:29.910 358 14435.25 57.59 55952.15 88888.00 2021-12-24 14:27:29.410 358 14435.27 57.58 55952.10 88888.00 2021-12-24 14:27:30.910 358 14435.31 57.59 55952.20 88888.00 2021-12-24 14:27:30.410 358 14435.37 57.57 55952.18 88888.00 2021-12-24 14:27:31.410 358 14435.43 57.51 55952.14 88888.00 2021-12-24 14:27:32.910 358 14435.44 57.43 55952.12 88888.00 2021-12-24 14:27:32.410 358 14435.46 57.33 55952.17 88888.00 2021-12-24 14:27:33.910 358 14435.49 57.34 55952.09 88888.00 2021-12-24 14:27:33.410 358 14435.50 57.33 55952.11 88888.00 2021-12-24 14:27:34.910 358 14435.50 57.40 55952.18 88888.00 2021-12-24 14:27:34.410 358 14435.49 57.40 55952.24 88888.00 2021-12-24 14:27:35.910 358 14435.46 57.35 55952.21 88888.00 2021-12-24 14:27:35.410 358 14435.51 57.31 55952.15 88888.00 2021-12-24 14:27:36.910 358 14435.52 57.34 55952.10 88888.00 2021-12-24 14:27:36.410 358 14435.51 57.40 55952.13 88888.00 2021-12-24 14:27:37.910 358 14435.49 57.44 55952.19 88888.00 2021-12-24 14:27:37.410 358 14435.47 57.46 55952.24 88888.00 2021-12-24 14:27:38.910 358 14435.45 57.44 55952.22 88888.00 2021-12-24 14:27:38.410 358 14435.47 57.44 55952.22 88888.00 2021-12-24 14:27:39.910 358 14435.47 57.48 55952.30 88888.00 2021-12-24 14:27:39.410 358 14435.45 57.51 55952.27 88888.00 2021-12-24 14:27:40.910 358 14435.45 57.52 55952.26 88888.00 2021-12-24 14:27:40.410 358 14435.38 57.56 55952.17 88888.00 2021-12-24 14:27:41.910 358 14435.38 57.55 55952.20 88888.00 2021-12-24 14:27:41.411 358 14435.40 57.55 55952.29 88888.00 2021-12-24 14:27:42.911 358 14435.38 57.60 55952.24 88888.00 2021-12-24 14:27:42.411 358 14435.41 57.72 55952.21 88888.00 2021-12-24 14:27:43.911 358 14435.36 57.74 55952.17 88888.00 2021-12-24 14:27:43.411 358 14435.35 57.73 55952.26 88888.00 2021-12-24 14:27:44.911 358 14435.36 57.65 55952.28 88888.00 2021-12-24 14:27:44.411 358 14435.34 57.68 55952.29 88888.00 2021-12-24 14:27:45.911 358 14435.32 57.69 55952.37 88888.00 2021-12-24 14:27:45.411 358 14435.27 57.73 55952.35 88888.00 2021-12-24 14:27:46.911 358 14435.29 57.83 55952.43 88888.00 2021-12-24 14:27:46.411 358 14435.28 57.84 55952.52 88888.00 2021-12-24 14:27:47.911 358 14435.28 57.84 55952.52 88888.00 2021-12-24 14:27:47.411 358 14435.31 57.89 55952.43 88888.00 2021-12-24 14:27:48.911 358 14435.33 57.95 55952.46 88888.00 2021-12-24 14:27:48.411 358 14435.33 57.98 55952.56 88888.00 2021-12-24 14:27:49.911 358 14435.36 57.99 55952.64 88888.00 2021-12-24 14:27:49.411 358 14435.35 58.02 55952.68 88888.00 2021-12-24 14:27:50.911 358 14435.36 58.05 55952.69 88888.00 2021-12-24 14:27:50.411 358 14435.37 58.03 55952.73 88888.00 2021-12-24 14:27:51.411 358 14435.32 58.14 55952.78 88888.00 2021-12-24 14:27:52.911 358 14435.37 58.11 55952.83 88888.00 2021-12-24 14:27:52.411 358 14435.41 58.07 55952.90 88888.00 2021-12-24 14:27:53.911 358 14435.38 58.07 55952.92 88888.00 2021-12-24 14:27:53.411 358 14435.37 58.10 55952.99 88888.00 2021-12-24 14:27:54.911 358 14435.36 58.14 55953.02 88888.00 2021-12-24 14:27:54.411 358 14435.35 58.11 55953.08 88888.00 2021-12-24 14:27:55.911 358 14435.31 58.25 55953.12 88888.00 2021-12-24 14:27:55.411 358 14435.26 58.32 55953.14 88888.00 2021-12-24 14:27:56.911 358 14435.28 58.29 55953.17 88888.00 2021-12-24 14:27:56.411 358 14435.27 58.26 55953.17 88888.00 2021-12-24 14:27:57.911 358 14435.27 58.29 55953.23 88888.00 2021-12-24 14:27:57.411 358 14435.22 58.29 55953.22 88888.00 2021-12-24 14:27:58.911 358 14435.18 58.20 55953.25 88888.00 2021-12-24 14:27:58.411 358 14435.20 58.14 55953.27 88888.00 2021-12-24 14:27:59.911 358 14435.14 58.15 55953.17 88888.00 2021-12-24 14:27:59.411 358 14435.13 58.23 55953.11 88888.00 2021-12-24 14:28:00.911 358 14435.12 58.20 55953.11 88888.00 2021-12-24 14:28:00.411 358 14435.07 58.25 55953.15 88888.00 2021-12-24 14:28:01.411 358 14434.98 58.17 55953.22 88888.00 2021-12-24 14:28:02.911 358 14434.94 58.23 55953.17 88888.00 2021-12-24 14:28:02.411 358 14434.90 58.19 55953.11 88888.00 2021-12-24 14:28:03.911 358 14434.88 58.17 55953.11 88888.00 2021-12-24 14:28:03.411 358 14434.87 58.22 55953.07 88888.00 2021-12-24 14:28:04.911 358 14434.86 58.19 55953.11 88888.00 2021-12-24 14:28:04.411 358 14434.86 58.18 55953.07 88888.00 2021-12-24 14:28:05.911 358 14434.81 58.22 55953.04 88888.00 2021-12-24 14:28:05.411 358 14434.73 58.16 55953.01 88888.00 2021-12-24 14:28:06.911 358 14434.71 58.16 55952.94 88888.00 2021-12-24 14:28:06.411 358 14434.71 58.14 55952.93 88888.00 2021-12-24 14:28:07.911 358 14434.69 58.11 55952.85 88888.00 2021-12-24 14:28:07.411 358 14434.71 57.95 55952.83 88888.00 2021-12-24 14:28:08.911 358 14434.77 57.90 55952.84 88888.00 2021-12-24 14:28:08.411 358 14434.69 57.99 55952.79 88888.00 2021-12-24 14:28:09.911 358 14434.72 58.01 55952.77 88888.00 2021-12-24 14:28:09.411 358 14434.69 58.02 55952.79 88888.00 2021-12-24 14:28:10.911 358 14434.69 57.99 55952.75 88888.00 2021-12-24 14:28:10.411 358 14434.71 57.89 55952.69 88888.00 2021-12-24 14:28:11.411 358 14434.77 58.03 55952.62 88888.00 2021-12-24 14:28:12.911 358 14434.79 58.07 55952.66 88888.00 2021-12-24 14:28:12.411 358 14434.80 58.14 55952.62 88888.00 2021-12-24 14:28:13.911 358 14434.85 58.10 55952.57 88888.00 2021-12-24 14:28:13.411 358 14434.85 58.12 55952.60 88888.00 2021-12-24 14:28:14.911 358 14434.83 58.09 55952.59 88888.00 2021-12-24 14:28:14.411 358 14434.87 58.02 55952.68 88888.00 2021-12-24 14:28:15.911 358 14434.87 57.94 55952.70 88888.00 2021-12-24 14:28:15.411 358 14434.92 57.97 55952.65 88888.00 2021-12-24 14:28:16.911 358 14434.96 57.92 55952.66 88888.00 2021-12-24 14:28:16.411 358 14434.96 58.00 55952.76 88888.00 2021-12-24 14:28:17.911 358 14434.92 58.05 55952.79 88888.00 2021-12-24 14:28:17.411 358 14434.96 58.07 55952.71 88888.00 2021-12-24 14:28:18.911 358 14434.96 58.06 55952.73 88888.00 2021-12-24 14:28:18.411 358 14434.92 58.00 55952.70 88888.00 2021-12-24 14:28:19.911 358 14434.92 58.10 55952.76 88888.00 2021-12-24 14:28:19.411 358 14434.96 58.19 55952.79 88888.00 2021-12-24 14:28:20.911 358 14434.98 58.20 55952.84 88888.00 2021-12-24 14:28:20.411 358 14434.97 58.22 55952.84 88888.00 2021-12-24 14:28:21.911 358 14434.95 58.16 55952.85 88888.00 2021-12-24 14:28:21.411 358 14434.95 58.17 55952.84 88888.00 2021-12-24 14:28:22.911 358 14434.94 58.18 55952.86 88888.00 2021-12-24 14:28:22.411 358 14434.94 58.20 55952.93 88888.00 2021-12-24 14:28:23.911 358 14434.90 58.25 55953.03 88888.00 2021-12-24 14:28:23.412 358 14434.97 58.33 55953.16 88888.00 2021-12-24 14:28:24.912 358 14434.89 58.37 55953.12 88888.00 2021-12-24 14:28:24.412 358 14434.80 58.36 55953.15 88888.00 2021-12-24 14:28:25.912 358 14434.79 58.34 55953.16 88888.00 2021-12-24 14:28:25.412 358 14434.78 58.32 55953.18 88888.00 2021-12-24 14:28:26.912 358 14434.73 58.39 55953.21 88888.00 2021-12-24 14:28:26.412 358 14434.72 58.48 55953.18 88888.00 2021-12-24 14:28:27.912 358 14434.69 58.43 55953.25 88888.00 2021-12-24 14:28:27.412 358 14434.67 58.34 55953.23 88888.00 2021-12-24 14:28:28.912 358 14434.63 58.40 55953.25 88888.00 2021-12-24 14:28:28.412 358 14434.59 58.46 55953.24 88888.00 2021-12-24 14:28:29.912 358 14434.58 58.51 55953.24 88888.00 2021-12-24 14:28:29.412 358 14434.60 58.53 55953.22 88888.00 2021-12-24 14:28:30.912 358 14434.62 58.58 55953.26 88888.00 2021-12-24 14:28:30.412 358 14434.62 58.60 55953.33 88888.00 2021-12-24 14:28:31.912 358 14434.57 58.52 55953.32 88888.00 2021-12-24 14:28:31.412 358 14434.53 58.53 55953.36 88888.00 2021-12-24 14:28:32.912 358 14434.51 58.52 55953.40 88888.00 2021-12-24 14:28:32.412 358 14434.47 58.53 55953.40 88888.00 2021-12-24 14:28:33.912 358 14434.48 58.52 55953.42 88888.00 2021-12-24 14:28:33.412 358 14434.44 58.56 55953.51 88888.00 2021-12-24 14:28:34.912 358 14434.48 58.61 55953.44 88888.00 2021-12-24 14:28:34.412 358 14434.48 58.63 55953.39 88888.00 2021-12-24 14:28:35.912 358 14434.50 58.66 55953.38 88888.00 2021-12-24 14:28:35.412 358 14434.45 58.71 55953.43 88888.00 2021-12-24 14:28:36.912 358 14434.42 58.74 55953.48 88888.00 2021-12-24 14:28:36.412 358 14434.41 58.74 55953.46 88888.00 2021-12-24 14:28:37.912 358 14434.42 58.78 55953.41 88888.00 2021-12-24 14:28:37.412 358 14434.38 58.80 55953.44 88888.00 2021-12-24 14:28:38.912 358 14434.42 58.80 55953.48 88888.00 2021-12-24 14:28:38.412 358 14434.44 58.85 55953.52 88888.00 2021-12-24 14:28:39.912 358 14434.47 58.82 55953.60 88888.00 2021-12-24 14:28:39.412 358 14434.42 58.85 55953.55 88888.00 2021-12-24 14:28:40.912 358 14434.41 58.93 55953.54 88888.00 2021-12-24 14:28:40.412 358 14434.47 58.97 55953.58 88888.00 2021-12-24 14:28:41.912 358 14434.48 59.01 55953.67 88888.00 2021-12-24 14:28:41.412 358 14434.47 59.05 55953.59 88888.00 2021-12-24 14:28:42.912 358 14434.47 59.03 55953.65 88888.00 2021-12-24 14:28:42.412 358 14434.48 58.97 55953.68 88888.00 2021-12-24 14:28:43.912 358 14434.47 58.94 55953.71 88888.00 2021-12-24 14:28:43.412 358 14434.49 59.01 55953.64 88888.00 2021-12-24 14:28:44.912 358 14434.44 59.01 55953.67 88888.00 2021-12-24 14:28:44.412 358 14434.47 58.91 55953.67 88888.00 2021-12-24 14:28:45.912 358 14434.44 58.88 55953.68 88888.00 2021-12-24 14:28:45.412 358 14434.43 58.90 55953.62 88888.00 2021-12-24 14:28:46.912 358 14434.38 58.84 55953.63 88888.00 2021-12-24 14:28:46.412 358 14434.42 58.87 55953.67 88888.00 2021-12-24 14:28:47.912 358 14434.42 58.96 55953.65 88888.00 2021-12-24 14:28:47.412 358 14434.42 58.96 55953.72 88888.00 2021-12-24 14:28:48.912 358 14434.41 58.94 55953.74 88888.00 2021-12-24 14:28:48.412 358 14434.36 58.95 55953.72 88888.00 2021-12-24 14:28:49.912 358 14434.38 58.96 55953.67 88888.00 2021-12-24 14:28:49.412 358 14434.34 58.94 55953.68 88888.00 2021-12-24 14:28:50.912 358 14434.31 58.96 55953.60 88888.00 2021-12-24 14:28:50.412 358 14434.29 58.91 55953.70 88888.00 2021-12-24 14:28:51.912 358 14434.30 58.93 55953.70 88888.00 2021-12-24 14:28:51.412 358 14434.30 58.92 55953.65 88888.00 2021-12-24 14:28:52.912 358 14434.30 58.86 55953.65 88888.00 2021-12-24 14:28:52.412 358 14434.27 58.90 55953.62 88888.00 2021-12-24 14:28:53.912 358 14434.27 58.92 55953.73 88888.00 2021-12-24 14:28:53.412 358 14434.27 58.86 55953.67 88888.00 2021-12-24 14:28:54.912 358 14434.27 58.76 55953.71 88888.00 2021-12-24 14:28:54.412 358 14434.31 58.76 55953.62 88888.00 2021-12-24 14:28:55.912 358 14434.32 58.82 55953.55 88888.00 2021-12-24 14:28:55.412 358 14434.36 58.78 55953.49 88888.00 2021-12-24 14:28:56.912 358 14434.35 58.88 55953.50 88888.00 2021-12-24 14:28:56.412 358 14434.45 58.85 55953.57 88888.00 2021-12-24 14:28:57.912 358 14434.44 58.76 55953.51 88888.00 2021-12-24 14:28:57.412 358 14434.44 58.74 55953.42 88888.00 2021-12-24 14:28:58.912 358 14434.48 58.77 55953.39 88888.00 2021-12-24 14:28:58.412 358 14434.49 58.75 55953.33 88888.00 2021-12-24 14:28:59.912 358 14434.48 58.70 55953.34 88888.00 2021-12-24 14:28:59.412 358 14434.51 58.67 55953.31 88888.00 2021-12-24 14:29:00.912 358 14434.53 58.61 55953.31 88888.00 2021-12-24 14:29:00.412 358 14434.55 58.67 55953.17 88888.00 2021-12-24 14:29:01.912 358 14434.55 58.71 55953.13 88888.00 2021-12-24 14:29:01.412 358 14434.68 58.71 55953.10 88888.00 2021-12-24 14:29:02.912 358 14434.73 58.69 55953.14 88888.00 2021-12-24 14:29:02.412 358 14434.72 58.62 55953.10 88888.00 2021-12-24 14:29:03.912 358 14434.72 58.56 55953.08 88888.00 2021-12-24 14:29:03.412 358 14434.71 58.51 55952.98 88888.00 2021-12-24 14:29:04.912 358 14434.72 58.50 55952.93 88888.00 2021-12-24 14:29:04.412 358 14434.75 58.51 55952.93 88888.00 2021-12-24 14:29:05.912 358 14434.79 58.41 55952.95 88888.00 2021-12-24 14:29:05.412 358 14434.81 58.35 55952.94 88888.00 2021-12-24 14:29:06.912 358 14434.80 58.40 55952.87 88888.00 2021-12-24 14:29:06.412 358 14434.81 58.39 55952.79 88888.00 2021-12-24 14:29:07.912 358 14434.81 58.34 55952.80 88888.00 2021-12-24 14:29:07.412 358 14434.80 58.37 55952.83 88888.00 2021-12-24 14:29:08.912 358 14434.80 58.35 55952.74 88888.00 2021-12-24 14:29:08.412 358 14434.85 58.31 55952.71 88888.00 2021-12-24 14:29:09.912 358 14434.86 58.36 55952.73 88888.00 2021-12-24 14:29:09.412 358 14434.85 58.36 55952.67 88888.00 2021-12-24 14:29:10.912 358 14434.86 58.35 55952.73 88888.00 2021-12-24 14:29:10.413 358 14434.85 58.40 55952.71 88888.00 2021-12-24 14:29:11.913 358 14434.83 58.42 55952.80 88888.00 2021-12-24 14:29:11.413 358 14434.82 58.42 55952.77 88888.00 2021-12-24 14:29:12.913 358 14434.83 58.48 55952.77 88888.00 2021-12-24 14:29:13.913 358 14434.80 58.43 55952.90 88888.00 2021-12-24 14:29:13.413 358 14434.76 58.46 55952.93 88888.00 2021-12-24 14:29:14.913 358 14434.73 58.48 55952.96 88888.00 2021-12-24 14:29:14.413 358 14434.73 58.45 55952.93 88888.00 2021-12-24 14:29:15.913 358 14434.76 58.46 55952.98 88888.00 2021-12-24 14:29:15.413 358 14434.72 58.35 55952.97 88888.00 2021-12-24 14:29:16.913 358 14434.67 58.25 55952.99 88888.00 2021-12-24 14:29:16.413 358 14434.64 58.23 55953.04 88888.00 2021-12-24 14:29:17.913 358 14434.63 58.25 55953.04 88888.00 2021-12-24 14:29:17.413 358 14434.60 58.19 55953.07 88888.00 2021-12-24 14:29:18.913 358 14434.61 58.27 55953.10 88888.00 2021-12-24 14:29:18.413 358 14434.52 58.19 55953.14 88888.00 2021-12-24 14:29:19.913 358 14434.44 58.11 55953.15 88888.00 2021-12-24 14:29:19.413 358 14434.40 58.17 55953.18 88888.00 2021-12-24 14:29:20.913 358 14434.39 58.17 55953.20 88888.00 2021-12-24 14:29:20.413 358 14434.31 58.18 55953.15 88888.00 2021-12-24 14:29:21.913 358 14434.24 58.17 55953.11 88888.00 2021-12-24 14:29:21.413 358 14434.23 58.18 55953.06 88888.00 2021-12-24 14:29:22.913 358 14434.18 58.12 55953.11 88888.00 2021-12-24 14:29:23.913 358 14434.13 58.02 55953.11 88888.00 2021-12-24 14:29:23.413 358 14434.13 57.94 55953.15 88888.00 2021-12-24 14:29:24.913 358 14434.08 57.90 55953.17 88888.00 2021-12-24 14:29:24.413 358 14434.11 57.84 55953.08 88888.00 2021-12-24 14:29:25.913 358 14434.04 57.78 55953.11 88888.00 2021-12-24 14:29:25.413 358 14434.05 57.86 55953.14 88888.00 2021-12-24 14:29:26.913 358 14434.04 57.86 55953.12 88888.00 2021-12-24 14:29:26.413 358 14434.05 57.70 55953.05 88888.00 2021-12-24 14:29:27.913 358 14434.05 57.65 55953.03 88888.00 2021-12-24 14:29:27.413 358 14434.11 57.64 55952.99 88888.00 2021-12-24 14:29:28.913 358 14434.11 57.63 55953.02 88888.00 2021-12-24 14:29:28.413 358 14434.18 57.60 55953.01 88888.00 2021-12-24 14:29:29.913 358 14434.16 57.53 55952.95 88888.00 2021-12-24 14:29:29.413 358 14434.18 57.48 55952.84 88888.00 2021-12-24 14:29:30.913 358 14434.21 57.49 55952.88 88888.00 2021-12-24 14:29:30.413 358 14434.25 57.49 55952.86 88888.00 2021-12-24 14:29:31.913 358 14434.26 57.44 55952.93 88888.00 2021-12-24 14:29:31.413 358 14434.33 57.40 55952.88 88888.00 2021-12-24 14:29:32.913 358 14434.41 57.41 55952.85 88888.00 2021-12-24 14:29:33.913 358 14434.47 57.39 55952.85 88888.00 2021-12-24 14:29:33.413 358 14434.47 57.31 55952.87 88888.00 2021-12-24 14:29:34.913 358 14434.50 57.31 55952.82 88888.00 2021-12-24 14:29:34.413 358 14434.51 57.35 55952.78 88888.00 2021-12-24 14:29:35.913 358 14434.52 57.34 55952.75 88888.00 2021-12-24 14:29:35.413 358 14434.59 57.31 55952.75 88888.00 2021-12-24 14:29:36.913 358 14434.60 57.32 55952.76 88888.00 2021-12-24 14:29:36.413 358 14434.63 57.36 55952.82 88888.00 2021-12-24 14:29:37.913 358 14434.61 57.33 55952.79 88888.00 2021-12-24 14:29:37.413 358 14434.67 57.24 55952.69 88888.00 2021-12-24 14:29:38.913 358 14434.68 57.21 55952.71 88888.00 2021-12-24 14:29:38.413 358 14434.66 57.25 55952.75 88888.00 2021-12-24 14:29:39.913 358 14434.64 57.38 55952.78 88888.00 2021-12-24 14:29:39.413 358 14434.60 57.30 55952.74 88888.00 2021-12-24 14:29:40.913 358 14434.57 57.27 55952.68 88888.00 2021-12-24 14:29:40.413 358 14434.54 57.18 55952.62 88888.00 2021-12-24 14:29:41.913 358 14434.50 57.22 55952.58 88888.00 2021-12-24 14:29:41.413 358 14434.47 57.17 55952.58 88888.00 2021-12-24 14:29:42.913 358 14434.45 57.17 55952.51 88888.00 2021-12-24 14:29:42.413 358 14434.41 57.18 55952.48 88888.00 2021-12-24 14:29:43.913 358 14434.39 57.18 55952.45 88888.00 2021-12-24 14:29:43.413 358 14434.34 57.16 55952.41 88888.00 2021-12-24 14:29:44.913 358 14434.35 57.12 55952.39 88888.00 2021-12-24 14:29:44.413 358 14434.35 57.07 55952.29 88888.00 2021-12-24 14:29:45.913 358 14434.30 57.04 55952.27 88888.00 2021-12-24 14:29:45.413 358 14434.25 57.02 55952.21 88888.00 2021-12-24 14:29:46.913 358 14434.23 57.09 55952.17 88888.00 2021-12-24 14:29:46.413 358 14434.18 57.05 55952.17 88888.00 2021-12-24 14:29:47.913 358 14434.15 57.01 55952.09 88888.00 2021-12-24 14:29:47.413 358 14434.13 56.89 55952.04 88888.00 2021-12-24 14:29:48.913 358 14434.13 56.89 55952.04 88888.00 2021-12-24 14:29:48.413 358 14434.10 56.91 55952.08 88888.00 2021-12-24 14:29:49.913 358 14434.11 56.85 55952.02 88888.00 2021-12-24 14:29:49.413 358 14434.05 56.80 55951.94 88888.00 2021-12-24 14:29:50.913 358 14434.02 56.76 55951.85 88888.00 2021-12-24 14:29:51.913 358 14434.02 56.98 55951.82 88888.00 2021-12-24 14:29:51.413 358 14434.01 56.96 55951.86 88888.00 2021-12-24 14:29:52.913 358 14433.98 56.85 55951.93 88888.00 2021-12-24 14:29:52.404 358 14433.95 56.62 55951.86 88888.00 2021-12-24 14:29:53.904 358 14433.96 56.49 55951.86 88888.00 2021-12-24 14:29:53.404 358 14433.97 56.41 55951.81 88888.00 2021-12-24 14:29:54.904 358 14434.02 56.33 55951.85 88888.00 2021-12-24 14:29:54.404 358 14434.01 56.32 55951.86 88888.00 2021-12-24 14:29:55.904 358 14433.97 56.30 55951.94 88888.00 2021-12-24 14:29:55.404 358 14433.96 56.23 55951.96 88888.00 2021-12-24 14:29:56.904 358 14433.97 56.22 55951.99 88888.00 2021-12-24 14:29:56.404 358 14434.02 56.17 55952.00 88888.00 2021-12-24 14:29:57.904 358 14434.07 56.20 55951.94 88888.00 2021-12-24 14:29:57.404 358 14434.05 56.19 55952.02 88888.00 2021-12-24 14:29:58.904 358 14434.04 56.24 55952.08 88888.00 2021-12-24 14:29:58.404 358 14434.08 56.29 55952.13 88888.00 2021-12-24 14:29:59.904 358 14434.08 56.24 55952.15 88888.00 2021-12-24 14:29:59.404 358 14434.14 56.16 55952.19 88888.00 2021-12-24 14:30:00.904 358 14434.16 56.21 55952.22 88888.00 2021-12-24 14:30:00.404 358 14434.18 56.23 55952.27 88888.00 2021-12-24 14:30:01.904 358 14434.27 56.33 55952.39 88888.00 2021-12-24 14:30:01.404 358 14434.24 56.42 55952.40 88888.00 2021-12-24 14:30:02.904 358 14434.23 56.41 55952.42 88888.00 2021-12-24 14:30:02.404 358 14434.26 56.42 55952.48 88888.00 2021-12-24 14:30:03.904 358 14434.30 56.42 55952.51 88888.00 2021-12-24 14:30:03.404 358 14434.29 56.48 55952.61 88888.00 2021-12-24 14:30:04.904 358 14434.26 56.55 55952.71 88888.00 2021-12-24 14:30:04.404 358 14434.24 56.58 55952.78 88888.00 2021-12-24 14:30:05.904 358 14434.24 56.56 55952.84 88888.00 2021-12-24 14:30:05.404 358 14434.25 56.61 55952.85 88888.00 2021-12-24 14:30:06.904 358 14434.26 56.62 55952.86 88888.00 2021-12-24 14:30:06.404 358 14434.24 56.65 55952.95 88888.00 2021-12-24 14:30:07.904 358 14434.23 56.72 55953.01 88888.00 2021-12-24 14:30:07.404 358 14434.22 56.78 55953.08 88888.00 2021-12-24 14:30:08.904 358 14434.21 56.80 55953.14 88888.00 2021-12-24 14:30:08.404 358 14434.17 56.82 55953.15 88888.00 2021-12-24 14:30:09.904 358 14434.18 56.83 55953.17 88888.00 2021-12-24 14:30:09.404 358 14434.13 56.91 55953.15 88888.00 2021-12-24 14:30:10.904 358 14434.12 56.93 55953.15 88888.00 2021-12-24 14:30:10.404 358 14434.07 56.96 55953.18 88888.00 2021-12-24 14:30:11.904 358 14434.08 57.01 55953.24 88888.00 2021-12-24 14:30:11.404 358 14434.03 57.14 55953.24 88888.00 2021-12-24 14:30:12.904 358 14433.96 57.19 55953.25 88888.00 2021-12-24 14:30:12.404 358 14433.93 57.18 55953.23 88888.00 2021-12-24 14:30:13.904 358 14433.92 57.16 55953.24 88888.00 2021-12-24 14:30:13.404 358 14433.86 57.18 55953.08 88888.00 2021-12-24 14:30:14.904 358 14433.84 57.24 55953.11 88888.00 2021-12-24 14:30:14.404 358 14433.85 57.29 55953.07 88888.00 2021-12-24 14:30:15.904 358 14433.79 57.33 55953.12 88888.00 2021-12-24 14:30:15.404 358 14433.77 57.33 55953.08 88888.00 2021-12-24 14:30:16.904 358 14433.75 57.36 55953.01 88888.00 2021-12-24 14:30:16.404 358 14433.71 57.27 55952.97 88888.00 2021-12-24 14:30:17.904 358 14433.65 57.26 55952.96 88888.00 2021-12-24 14:30:17.404 358 14433.65 57.23 55952.90 88888.00 2021-12-24 14:30:18.904 358 14433.62 57.19 55952.88 88888.00 2021-12-24 14:30:18.404 358 14433.60 57.25 55952.94 88888.00 2021-12-24 14:30:19.904 358 14433.59 57.29 55952.88 88888.00 2021-12-24 14:30:19.404 358 14433.57 57.25 55952.76 88888.00 2021-12-24 14:30:20.904 358 14433.55 57.26 55952.64 88888.00 2021-12-24 14:30:20.404 358 14433.50 57.18 55952.69 88888.00 2021-12-24 14:30:21.904 358 14433.50 57.16 55952.56 88888.00 2021-12-24 14:30:21.404 358 14433.48 57.10 55952.46 88888.00 2021-12-24 14:30:22.904 358 14433.49 57.09 55952.37 88888.00 2021-12-24 14:30:22.404 358 14433.48 57.07 55952.36 88888.00 2021-12-24 14:30:23.904 358 14433.45 57.02 55952.32 88888.00 2021-12-24 14:30:23.404 358 14433.38 56.92 55952.24 88888.00 2021-12-24 14:30:24.404 358 14433.39 56.96 55952.08 88888.00 2021-12-24 14:30:25.904 358 14433.42 56.98 55951.98 88888.00 2021-12-24 14:30:25.404 358 14433.40 56.92 55951.92 88888.00 2021-12-24 14:30:26.904 358 14433.38 56.91 55951.86 88888.00 2021-12-24 14:30:26.404 358 14433.34 56.82 55951.83 88888.00 2021-12-24 14:30:27.904 358 14433.34 56.79 55951.76 88888.00 2021-12-24 14:30:27.404 358 14433.34 56.75 55951.67 88888.00 2021-12-24 14:30:28.904 358 14433.36 56.61 55951.56 88888.00 2021-12-24 14:30:28.404 358 14433.36 56.47 55951.47 88888.00 2021-12-24 14:30:29.904 358 14433.37 56.33 55951.45 88888.00 2021-12-24 14:30:29.404 358 14433.38 56.24 55951.55 88888.00 2021-12-24 14:30:30.904 358 14433.39 56.19 55951.45 88888.00 2021-12-24 14:30:30.405 358 14433.39 56.20 55951.35 88888.00 2021-12-24 14:30:31.905 358 14433.37 56.13 55951.35 88888.00 2021-12-24 14:30:31.405 358 14433.41 56.06 55951.29 88888.00 2021-12-24 14:30:32.905 358 14433.40 55.97 55951.29 88888.00 2021-12-24 14:30:32.405 358 14433.45 55.88 55951.23 88888.00 2021-12-24 14:30:33.905 358 14433.47 55.82 55951.21 88888.00 2021-12-24 14:30:33.405 358 14433.47 55.79 55951.18 88888.00 2021-12-24 14:30:34.905 358 14433.48 55.73 55951.15 88888.00 2021-12-24 14:30:34.405 358 14433.50 55.77 55951.09 88888.00 2021-12-24 14:30:35.905 358 14433.52 55.68 55951.10 88888.00 2021-12-24 14:30:35.405 358 14433.55 55.58 55951.10 88888.00 2021-12-24 14:30:36.905 358 14433.58 55.55 55951.11 88888.00 2021-12-24 14:30:36.405 358 14433.65 55.49 55951.14 88888.00 2021-12-24 14:30:37.905 358 14433.69 55.57 55951.23 88888.00 2021-12-24 14:30:37.405 358 14433.71 55.53 55951.17 88888.00 2021-12-24 14:30:38.905 358 14433.73 55.49 55951.21 88888.00 2021-12-24 14:30:38.405 358 14433.73 55.52 55951.26 88888.00 2021-12-24 14:30:39.905 358 14433.77 55.54 55951.29 88888.00 2021-12-24 14:30:39.405 358 14433.78 55.43 55951.28 88888.00 2021-12-24 14:30:40.905 358 14433.74 55.44 55951.36 88888.00 2021-12-24 14:30:40.405 358 14433.71 55.51 55951.35 88888.00 2021-12-24 14:30:41.905 358 14433.77 55.46 55951.43 88888.00 2021-12-24 14:30:41.405 358 14433.77 55.51 55951.55 88888.00 2021-12-24 14:30:42.905 358 14433.77 55.62 55951.53 88888.00 2021-12-24 14:30:42.405 358 14433.79 55.69 55951.58 88888.00 2021-12-24 14:30:43.905 358 14433.79 55.68 55951.63 88888.00 2021-12-24 14:30:43.405 358 14433.82 55.64 55951.64 88888.00 2021-12-24 14:30:44.905 358 14433.83 55.61 55951.65 88888.00 2021-12-24 14:30:44.405 358 14433.88 55.66 55951.76 88888.00 2021-12-24 14:30:45.905 358 14433.93 55.70 55951.79 88888.00 2021-12-24 14:30:45.405 358 14433.95 55.70 55951.81 88888.00 2021-12-24 14:30:46.905 358 14433.96 55.80 55951.76 88888.00 2021-12-24 14:30:46.405 358 14433.97 56.02 55951.73 88888.00 2021-12-24 14:30:47.905 358 14433.96 56.13 55951.79 88888.00 2021-12-24 14:30:47.405 358 14433.97 56.19 55951.83 88888.00 2021-12-24 14:30:48.905 358 14433.96 56.13 55951.92 88888.00 2021-12-24 14:30:48.405 358 14433.95 56.11 55951.89 88888.00 2021-12-24 14:30:49.905 358 14433.90 56.06 55951.85 88888.00 2021-12-24 14:30:49.405 358 14433.89 56.20 55951.86 88888.00 2021-12-24 14:30:50.905 358 14433.86 56.19 55951.92 88888.00 2021-12-24 14:30:50.405 358 14433.85 56.04 55951.90 88888.00 2021-12-24 14:30:51.905 358 14433.85 55.99 55951.87 88888.00 2021-12-24 14:30:51.405 358 14433.82 56.14 55951.87 88888.00 2021-12-24 14:30:52.905 358 14433.78 56.11 55951.83 88888.00 2021-12-24 14:30:52.405 358 14433.84 56.11 55951.81 88888.00 2021-12-24 14:30:53.905 358 14433.84 56.09 55951.80 88888.00 2021-12-24 14:30:53.405 358 14433.82 56.04 55951.82 88888.00 2021-12-24 14:30:54.905 358 14433.82 56.06 55951.81 88888.00 2021-12-24 14:30:54.405 358 14433.84 56.12 55951.79 88888.00 2021-12-24 14:30:55.905 358 14433.82 56.16 55951.70 88888.00 2021-12-24 14:30:55.405 358 14433.82 56.11 55951.63 88888.00 2021-12-24 14:30:56.905 358 14433.84 56.04 55951.66 88888.00 2021-12-24 14:30:56.405 358 14433.87 56.02 55951.55 88888.00 2021-12-24 14:30:57.905 358 14433.89 56.00 55951.61 88888.00 2021-12-24 14:30:57.405 358 14433.92 55.98 55951.64 88888.00 2021-12-24 14:30:58.905 358 14433.93 55.96 55951.65 88888.00 2021-12-24 14:30:58.405 358 14433.94 55.88 55951.58 88888.00 2021-12-24 14:30:59.905 358 14433.95 55.91 55951.55 88888.00 2021-12-24 14:30:59.405 358 14434.01 55.95 55951.49 88888.00 2021-12-24 14:31:00.905 358 14433.98 55.92 55951.49 88888.00 2021-12-24 14:31:00.405 358 14433.96 55.85 55951.51 88888.00 2021-12-24 14:31:01.905 358 14433.98 55.80 55951.51 88888.00 2021-12-24 14:31:01.405 358 14434.03 55.68 55951.54 88888.00 2021-12-24 14:31:02.905 358 14434.02 55.65 55951.58 88888.00 2021-12-24 14:31:02.405 358 14434.06 55.71 55951.60 88888.00 2021-12-24 14:31:03.905 358 14434.13 55.64 55951.57 88888.00 2021-12-24 14:31:03.405 358 14434.10 55.62 55951.57 88888.00 2021-12-24 14:31:04.905 358 14434.05 55.63 55951.62 88888.00 2021-12-24 14:31:04.405 358 14434.07 55.57 55951.68 88888.00 2021-12-24 14:31:05.905 358 14434.08 55.61 55951.76 88888.00 2021-12-24 14:31:05.405 358 14434.04 55.81 55951.75 88888.00 2021-12-24 14:31:06.905 358 14434.03 55.78 55951.76 88888.00 2021-12-24 14:31:06.405 358 14434.01 55.61 55951.80 88888.00 2021-12-24 14:31:07.905 358 14434.05 55.56 55951.81 88888.00 2021-12-24 14:31:07.405 358 14434.06 55.66 55951.86 88888.00 2021-12-24 14:31:08.905 358 14434.05 55.65 55951.91 88888.00 2021-12-24 14:31:08.405 358 14434.03 55.69 55951.87 88888.00 2021-12-24 14:31:09.905 358 14433.99 55.64 55951.87 88888.00 2021-12-24 14:31:09.405 358 14433.94 55.61 55952.03 88888.00 2021-12-24 14:31:10.905 358 14433.89 55.56 55952.09 88888.00 2021-12-24 14:31:10.405 358 14433.87 55.55 55952.17 88888.00 2021-12-24 14:31:11.905 358 14433.83 55.61 55952.22 88888.00 2021-12-24 14:31:11.405 358 14433.80 55.64 55952.26 88888.00 2021-12-24 14:31:12.905 358 14433.70 55.87 55952.27 88888.00 2021-12-24 14:31:12.406 358 14433.67 55.94 55952.18 88888.00 2021-12-24 14:31:13.906 358 14433.58 55.94 55952.23 88888.00 2021-12-24 14:31:13.406 358 14433.55 55.82 55952.21 88888.00 2021-12-24 14:31:14.906 358 14433.49 55.83 55952.29 88888.00 2021-12-24 14:31:14.406 358 14433.50 55.78 55952.27 88888.00 2021-12-24 14:31:15.906 358 14433.45 55.74 55952.31 88888.00 2021-12-24 14:31:16.906 358 14433.39 55.58 55952.33 88888.00 2021-12-24 14:31:16.406 358 14433.37 55.52 55952.31 88888.00 2021-12-24 14:31:17.906 358 14433.28 55.49 55952.29 88888.00 2021-12-24 14:31:17.406 358 14433.23 55.55 55952.27 88888.00 2021-12-24 14:31:18.906 358 14433.21 55.55 55952.22 88888.00 2021-12-24 14:31:18.406 358 14433.15 55.60 55952.15 88888.00 2021-12-24 14:31:19.906 358 14433.15 55.61 55952.18 88888.00 2021-12-24 14:31:19.406 358 14433.18 55.56 55952.15 88888.00 2021-12-24 14:31:20.906 358 14433.20 55.53 55952.17 88888.00 2021-12-24 14:31:20.406 358 14433.19 55.63 55952.14 88888.00 2021-12-24 14:31:21.906 358 14433.16 55.60 55952.10 88888.00 2021-12-24 14:31:21.406 358 14433.14 55.51 55952.04 88888.00 2021-12-24 14:31:22.906 358 14433.11 55.45 55952.08 88888.00 2021-12-24 14:31:22.406 358 14433.10 55.48 55952.03 88888.00 2021-12-24 14:31:23.906 358 14433.05 55.49 55952.08 88888.00 2021-12-24 14:31:23.406 358 14433.08 55.48 55952.04 88888.00 2021-12-24 14:31:24.906 358 14433.06 55.51 55952.03 88888.00 2021-12-24 14:31:24.406 358 14433.08 55.47 55951.99 88888.00 2021-12-24 14:31:25.906 358 14433.06 55.54 55951.96 88888.00 2021-12-24 14:31:26.906 358 14433.10 55.57 55951.98 88888.00 2021-12-24 14:31:26.406 358 14433.12 55.57 55951.96 88888.00 2021-12-24 14:31:27.906 358 14433.13 55.70 55952.03 88888.00 2021-12-24 14:31:27.406 358 14433.14 55.70 55952.03 88888.00 2021-12-24 14:31:28.906 358 14433.11 55.73 55952.03 88888.00 2021-12-24 14:31:28.406 358 14433.08 55.73 55952.08 88888.00 2021-12-24 14:31:29.906 358 14433.13 55.73 55952.13 88888.00 2021-12-24 14:31:29.406 358 14433.12 55.77 55952.08 88888.00 2021-12-24 14:31:30.906 358 14433.13 55.79 55952.10 88888.00 2021-12-24 14:31:30.406 358 14433.18 55.96 55952.10 88888.00 2021-12-24 14:31:31.906 358 14433.23 56.15 55952.19 88888.00 2021-12-24 14:31:31.406 358 14433.27 56.15 55952.18 88888.00 2021-12-24 14:31:32.906 358 14433.27 56.22 55952.20 88888.00 2021-12-24 14:31:32.406 358 14433.30 56.30 55952.19 88888.00 2021-12-24 14:31:33.906 358 14433.30 56.26 55952.19 88888.00 2021-12-24 14:31:33.406 358 14433.32 56.14 55952.19 88888.00 2021-12-24 14:31:34.906 358 14433.33 56.31 55952.23 88888.00 2021-12-24 14:31:34.406 358 14433.29 56.38 55952.23 88888.00 2021-12-24 14:31:35.906 358 14433.31 56.36 55952.23 88888.00 2021-12-24 14:31:36.906 358 14433.36 56.47 55952.28 88888.00 2021-12-24 14:31:36.406 358 14433.37 56.49 55952.35 88888.00 2021-12-24 14:31:37.906 358 14433.38 56.61 55952.36 88888.00 2021-12-24 14:31:37.406 358 14433.37 56.71 55952.31 88888.00 2021-12-24 14:31:38.906 358 14433.38 56.87 55952.28 88888.00 2021-12-24 14:31:38.406 358 14433.38 56.74 55952.29 88888.00 2021-12-24 14:31:39.906 358 14433.40 56.64 55952.30 88888.00 2021-12-24 14:31:39.406 358 14433.39 56.82 55952.29 88888.00 2021-12-24 14:31:40.906 358 14433.39 56.88 55952.31 88888.00 2021-12-24 14:31:40.406 358 14433.40 56.82 55952.28 88888.00 2021-12-24 14:31:41.906 358 14433.43 56.87 55952.20 88888.00 2021-12-24 14:31:41.406 358 14433.41 56.67 55952.27 88888.00 2021-12-24 14:31:42.906 358 14433.49 56.54 55952.32 88888.00 2021-12-24 14:31:42.406 358 14433.46 56.65 55952.26 88888.00 2021-12-24 14:31:43.906 358 14433.43 56.66 55952.20 88888.00 2021-12-24 14:31:43.406 358 14433.45 56.66 55952.17 88888.00 2021-12-24 14:31:44.906 358 14433.46 56.66 55952.13 88888.00 2021-12-24 14:31:44.406 358 14433.47 56.68 55952.20 88888.00 2021-12-24 14:31:45.906 358 14433.50 56.67 55952.13 88888.00 2021-12-24 14:31:45.406 358 14433.52 56.59 55952.08 88888.00 2021-12-24 14:31:46.906 358 14433.52 56.61 55952.04 88888.00 2021-12-24 14:31:46.406 358 14433.59 56.61 55952.09 88888.00 2021-12-24 14:31:47.906 358 14433.58 56.54 55952.13 88888.00 2021-12-24 14:31:47.406 358 14433.57 56.57 55952.12 88888.00 2021-12-24 14:31:48.906 358 14433.53 56.50 55952.17 88888.00 2021-12-24 14:31:48.406 358 14433.57 56.55 55952.12 88888.00 2021-12-24 14:31:49.906 358 14433.60 56.47 55952.13 88888.00 2021-12-24 14:31:49.406 358 14433.67 56.42 55952.10 88888.00 2021-12-24 14:31:50.906 358 14433.69 56.47 55952.08 88888.00 2021-12-24 14:31:50.406 358 14433.73 56.39 55952.17 88888.00 2021-12-24 14:31:51.906 358 14433.78 56.40 55952.19 88888.00 2021-12-24 14:31:51.406 358 14433.83 56.38 55952.18 88888.00 2021-12-24 14:31:52.906 358 14433.85 56.20 55952.20 88888.00 2021-12-24 14:31:52.406 358 14433.92 56.13 55952.26 88888.00 2021-12-24 14:31:53.906 358 14434.01 56.25 55952.31 88888.00 2021-12-24 14:31:53.406 358 14434.04 56.38 55952.39 88888.00 2021-12-24 14:31:54.906 358 14434.07 56.37 55952.38 88888.00 2021-12-24 14:31:54.407 358 14434.14 56.19 55952.39 88888.00 2021-12-24 14:31:55.907 358 14434.21 56.14 55952.42 88888.00 2021-12-24 14:31:55.407 358 14434.27 56.07 55952.40 88888.00 2021-12-24 14:31:56.907 358 14434.35 56.02 55952.39 88888.00 2021-12-24 14:31:56.407 358 14434.42 55.99 55952.49 88888.00 2021-12-24 14:31:57.907 358 14434.47 55.98 55952.55 88888.00 2021-12-24 14:31:57.407 358 14434.50 55.96 55952.60 88888.00 2021-12-24 14:31:58.907 358 14434.58 56.00 55952.67 88888.00 2021-12-24 14:31:58.407 358 14434.55 55.94 55952.69 88888.00 2021-12-24 14:31:59.907 358 14434.57 55.94 55952.78 88888.00 2021-12-24 14:31:59.407 358 14434.61 55.88 55952.84 88888.00 2021-12-24 14:32:00.907 358 14434.61 55.99 55952.93 88888.00 2021-12-24 14:32:00.407 358 14434.63 56.03 55953.03 88888.00 2021-12-24 14:32:01.907 358 14434.60 56.03 55953.02 88888.00 2021-12-24 14:32:01.407 358 14434.61 56.03 55953.06 88888.00 2021-12-24 14:32:02.907 358 14434.64 56.00 55953.08 88888.00 2021-12-24 14:32:02.407 358 14434.64 55.95 55953.12 88888.00 2021-12-24 14:32:03.907 358 14434.62 55.99 55953.11 88888.00 2021-12-24 14:32:04.907 358 14434.58 55.96 55953.30 88888.00 2021-12-24 14:32:04.407 358 14434.55 55.99 55953.32 88888.00 2021-12-24 14:32:05.907 358 14434.54 56.02 55953.25 88888.00 2021-12-24 14:32:05.407 358 14434.47 56.11 55953.36 88888.00 2021-12-24 14:32:06.907 358 14434.40 56.16 55953.41 88888.00 2021-12-24 14:32:06.407 358 14434.36 56.21 55953.50 88888.00 2021-12-24 14:32:07.907 358 14434.33 56.23 55953.48 88888.00 2021-12-24 14:32:07.407 358 14434.31 56.28 55953.51 88888.00 2021-12-24 14:32:08.907 358 14434.31 56.29 55953.57 88888.00 2021-12-24 14:32:08.407 358 14434.30 56.29 55953.64 88888.00 2021-12-24 14:32:09.907 358 14434.27 56.34 55953.64 88888.00 2021-12-24 14:32:09.407 358 14434.22 56.40 55953.69 88888.00 2021-12-24 14:32:10.907 358 14434.17 56.47 55953.68 88888.00 2021-12-24 14:32:10.407 358 14434.11 56.54 55953.68 88888.00 2021-12-24 14:32:11.907 358 14434.07 56.63 55953.72 88888.00 2021-12-24 14:32:11.407 358 14434.11 56.62 55953.71 88888.00 2021-12-24 14:32:12.907 358 14434.05 56.71 55953.77 88888.00 2021-12-24 14:32:12.407 358 14434.06 56.79 55953.76 88888.00 2021-12-24 14:32:13.907 358 14434.02 56.84 55953.76 88888.00 2021-12-24 14:32:13.407 358 14433.99 56.90 55953.74 88888.00 2021-12-24 14:32:14.907 358 14433.98 56.95 55953.67 88888.00 2021-12-24 14:32:14.407 358 14433.97 57.04 55953.77 88888.00 2021-12-24 14:32:15.907 358 14434.01 57.06 55953.74 88888.00 2021-12-24 14:32:15.407 358 14433.97 57.10 55953.72 88888.00 2021-12-24 14:32:16.907 358 14433.89 57.12 55953.78 88888.00 2021-12-24 14:32:16.407 358 14433.92 57.25 55953.79 88888.00 2021-12-24 14:32:17.907 358 14433.90 57.33 55953.86 88888.00 2021-12-24 14:32:17.407 358 14433.94 57.38 55953.91 88888.00 2021-12-24 14:32:18.907 358 14433.96 57.33 55953.87 88888.00 2021-12-24 14:32:18.407 358 14433.94 57.32 55953.95 88888.00 2021-12-24 14:32:19.907 358 14433.96 57.36 55953.91 88888.00 2021-12-24 14:32:19.407 358 14433.94 57.49 55953.82 88888.00 2021-12-24 14:32:20.907 358 14433.94 57.52 55953.86 88888.00 2021-12-24 14:32:20.407 358 14434.03 57.55 55953.83 88888.00 2021-12-24 14:32:21.907 358 14433.97 57.63 55953.86 88888.00 2021-12-24 14:32:21.407 358 14433.95 57.63 55953.92 88888.00 2021-12-24 14:32:22.907 358 14433.96 57.52 55953.81 88888.00 2021-12-24 14:32:22.407 358 14433.92 57.46 55953.80 88888.00 2021-12-24 14:32:23.907 358 14433.96 57.46 55953.82 88888.00 2021-12-24 14:32:23.407 358 14433.97 57.51 55953.78 88888.00 2021-12-24 14:32:24.907 358 14433.93 57.51 55953.83 88888.00 2021-12-24 14:32:24.407 358 14433.86 57.58 55953.77 88888.00 2021-12-24 14:32:25.907 358 14433.80 57.57 55953.78 88888.00 2021-12-24 14:32:25.407 358 14433.82 57.64 55953.83 88888.00 2021-12-24 14:32:26.907 358 14433.85 57.60 55953.77 88888.00 2021-12-24 14:32:26.407 358 14433.83 57.56 55953.77 88888.00 2021-12-24 14:32:27.907 358 14433.84 57.57 55953.79 88888.00 2021-12-24 14:32:27.407 358 14433.85 57.61 55953.80 88888.00 2021-12-24 14:32:28.907 358 14433.82 57.69 55953.87 88888.00 2021-12-24 14:32:28.407 358 14433.84 57.70 55953.82 88888.00 2021-12-24 14:32:29.907 358 14433.88 57.67 55953.79 88888.00 2021-12-24 14:32:29.407 358 14433.92 57.76 55953.89 88888.00 2021-12-24 14:32:30.907 358 14433.90 57.77 55953.93 88888.00 2021-12-24 14:32:30.407 358 14433.88 57.81 55953.98 88888.00 2021-12-24 14:32:31.907 358 14433.93 57.83 55954.01 88888.00 2021-12-24 14:32:31.407 358 14433.97 57.85 55954.00 88888.00 2021-12-24 14:32:32.907 358 14433.97 57.86 55954.10 88888.00 2021-12-24 14:32:32.407 358 14433.95 57.88 55954.21 88888.00 2021-12-24 14:32:33.907 358 14433.99 57.93 55954.20 88888.00 2021-12-24 14:32:33.407 358 14433.95 58.02 55954.24 88888.00 2021-12-24 14:32:34.907 358 14433.92 58.05 55954.34 88888.00 2021-12-24 14:32:34.407 358 14433.97 58.17 55954.36 88888.00 2021-12-24 14:32:35.907 358 14433.97 58.25 55954.40 88888.00 2021-12-24 14:32:35.407 358 14433.95 58.24 55954.53 88888.00 2021-12-24 14:32:36.907 358 14433.93 58.31 55954.64 88888.00 2021-12-24 14:32:36.407 358 14434.02 58.37 55954.65 88888.00 2021-12-24 14:32:37.907 358 14433.93 58.48 55954.71 88888.00 2021-12-24 14:32:37.408 358 14433.87 58.52 55954.75 88888.00 2021-12-24 14:32:38.908 358 14433.90 58.52 55954.74 88888.00 2021-12-24 14:32:38.408 358 14433.89 58.59 55954.79 88888.00 2021-12-24 14:32:39.908 358 14433.86 58.57 55954.89 88888.00 2021-12-24 14:32:39.408 358 14433.78 58.60 55955.03 88888.00 2021-12-24 14:32:40.908 358 14433.80 58.65 55955.04 88888.00 2021-12-24 14:32:40.408 358 14433.85 58.84 55955.03 88888.00 2021-12-24 14:32:41.908 358 14433.89 58.88 55955.03 88888.00 2021-12-24 14:32:41.408 358 14433.85 58.94 55955.05 88888.00 2021-12-24 14:32:42.908 358 14433.79 59.13 55955.12 88888.00 2021-12-24 14:32:42.408 358 14433.79 59.16 55955.28 88888.00 2021-12-24 14:32:43.908 358 14433.80 59.13 55955.31 88888.00 2021-12-24 14:32:43.408 358 14433.85 59.16 55955.23 88888.00 2021-12-24 14:32:44.908 358 14433.83 59.21 55955.23 88888.00 2021-12-24 14:32:44.408 358 14433.79 59.25 55955.23 88888.00 2021-12-24 14:32:45.908 358 14433.73 59.28 55955.28 88888.00 2021-12-24 14:32:45.408 358 14433.68 59.44 55955.35 88888.00 2021-12-24 14:32:46.908 358 14433.65 59.41 55955.29 88888.00 2021-12-24 14:32:46.408 358 14433.67 59.36 55955.22 88888.00 2021-12-24 14:32:47.408 358 14433.60 59.39 55955.17 88888.00 2021-12-24 14:32:48.908 358 14433.64 59.56 55955.22 88888.00 2021-12-24 14:32:48.408 358 14433.64 59.60 55955.26 88888.00 2021-12-24 14:32:49.908 358 14433.60 59.59 55955.28 88888.00 2021-12-24 14:32:49.408 358 14433.59 59.53 55955.21 88888.00 2021-12-24 14:32:50.908 358 14433.66 59.56 55955.17 88888.00 2021-12-24 14:32:50.408 358 14433.68 59.64 55955.10 88888.00 2021-12-24 14:32:51.908 358 14433.66 59.59 55955.09 88888.00 2021-12-24 14:32:51.408 358 14433.64 59.51 55955.15 88888.00 2021-12-24 14:32:52.908 358 14433.64 59.46 55955.14 88888.00 2021-12-24 14:32:52.408 358 14433.62 59.54 55955.12 88888.00 2021-12-24 14:32:53.908 358 14433.66 59.78 55955.07 88888.00 2021-12-24 14:32:53.408 358 14433.67 59.64 55954.98 88888.00 2021-12-24 14:32:54.908 358 14433.68 59.59 55954.94 88888.00 2021-12-24 14:32:54.408 358 14433.61 59.70 55954.90 88888.00 2021-12-24 14:32:55.908 358 14433.52 59.46 55954.91 88888.00 2021-12-24 14:32:55.408 358 14433.57 59.45 55954.96 88888.00 2021-12-24 14:32:56.908 358 14433.68 59.47 55954.94 88888.00 2021-12-24 14:32:56.408 358 14433.68 59.55 55954.89 88888.00 2021-12-24 14:32:57.408 358 14433.52 59.63 55954.91 88888.00 2021-12-24 14:32:58.908 358 14433.48 59.53 55955.00 88888.00 2021-12-24 14:32:58.408 358 14433.51 59.62 55954.91 88888.00 2021-12-24 14:32:59.908 358 14433.57 59.59 55954.72 88888.00 2021-12-24 14:32:59.408 358 14433.58 59.58 55954.72 88888.00 2021-12-24 14:33:00.908 358 14433.55 59.56 55954.80 88888.00 2021-12-24 14:33:00.408 358 14433.56 59.64 55954.83 88888.00 2021-12-24 14:33:01.908 358 14433.57 59.69 55954.79 88888.00 2021-12-24 14:33:01.408 358 14433.59 59.59 55954.81 88888.00 2021-12-24 14:33:02.908 358 14433.60 59.58 55954.71 88888.00 2021-12-24 14:33:02.408 358 14433.62 59.61 55954.70 88888.00 2021-12-24 14:33:03.908 358 14433.60 59.69 55954.76 88888.00 2021-12-24 14:33:03.408 358 14433.61 59.68 55954.81 88888.00 2021-12-24 14:33:04.908 358 14433.65 59.68 55954.76 88888.00 2021-12-24 14:33:04.408 358 14433.68 59.59 55954.71 88888.00 2021-12-24 14:33:05.908 358 14433.70 59.62 55954.68 88888.00 2021-12-24 14:33:05.408 358 14433.78 59.69 55954.68 88888.00 2021-12-24 14:33:06.908 358 14433.83 59.70 55954.74 88888.00 2021-12-24 14:33:06.408 358 14433.79 59.67 55954.68 88888.00 2021-12-24 14:33:07.408 358 14433.65 59.61 55954.67 88888.00 2021-12-24 14:33:08.908 358 14433.64 59.60 55954.68 88888.00 2021-12-24 14:33:08.408 358 14433.68 59.56 55954.71 88888.00 2021-12-24 14:33:09.908 358 14433.70 59.61 55954.70 88888.00 2021-12-24 14:33:09.408 358 14433.67 59.60 55954.66 88888.00 2021-12-24 14:33:10.908 358 14433.67 59.63 55954.65 88888.00 2021-12-24 14:33:10.408 358 14433.68 59.77 55954.62 88888.00 2021-12-24 14:33:11.908 358 14433.75 59.67 55954.61 88888.00 2021-12-24 14:33:11.408 358 14433.80 59.69 55954.64 88888.00 2021-12-24 14:33:12.908 358 14433.75 59.73 55954.63 88888.00 2021-12-24 14:33:12.408 358 14433.73 59.67 55954.58 88888.00 2021-12-24 14:33:13.908 358 14433.80 59.72 55954.53 88888.00 2021-12-24 14:33:13.408 358 14433.82 59.72 55954.55 88888.00 2021-12-24 14:33:14.908 358 14433.79 59.64 55954.58 88888.00 2021-12-24 14:33:14.408 358 14433.84 59.62 55954.56 88888.00 2021-12-24 14:33:15.908 358 14433.92 59.63 55954.47 88888.00 2021-12-24 14:33:15.408 358 14433.90 59.59 55954.56 88888.00 2021-12-24 14:33:16.908 358 14433.92 59.60 55954.67 88888.00 2021-12-24 14:33:16.408 358 14433.97 59.63 55954.63 88888.00 2021-12-24 14:33:17.908 358 14434.02 59.60 55954.56 88888.00 2021-12-24 14:33:17.408 358 14434.05 59.62 55954.60 88888.00 2021-12-24 14:33:18.908 358 14434.14 59.63 55954.63 88888.00 2021-12-24 14:33:18.408 358 14434.23 59.53 55954.60 88888.00 2021-12-24 14:33:19.908 358 14434.25 59.58 55954.64 88888.00 2021-12-24 14:33:19.409 358 14434.31 59.55 55954.67 88888.00 2021-12-24 14:33:20.909 358 14434.43 59.53 55954.67 88888.00 2021-12-24 14:33:20.409 358 14434.50 59.56 55954.67 88888.00 2021-12-24 14:33:21.909 358 14434.55 59.58 55954.77 88888.00 2021-12-24 14:33:21.409 358 14434.66 59.55 55954.75 88888.00 2021-12-24 14:33:22.909 358 14434.72 59.63 55954.74 88888.00 2021-12-24 14:33:22.409 358 14434.78 59.61 55954.81 88888.00 2021-12-24 14:33:23.909 358 14434.87 59.64 55954.81 88888.00 2021-12-24 14:33:23.409 358 14434.87 59.77 55954.84 88888.00 2021-12-24 14:33:24.909 358 14434.96 59.80 55954.93 88888.00 2021-12-24 14:33:24.409 358 14435.00 59.79 55954.90 88888.00 2021-12-24 14:33:25.909 358 14435.01 59.71 55954.95 88888.00 2021-12-24 14:33:25.409 358 14435.12 59.71 55954.94 88888.00 2021-12-24 14:33:26.909 358 14435.19 59.80 55954.89 88888.00 2021-12-24 14:33:26.409 358 14435.24 59.78 55954.94 88888.00 2021-12-24 14:33:27.909 358 14435.33 59.81 55954.93 88888.00 2021-12-24 14:33:27.409 358 14435.31 59.73 55955.00 88888.00 2021-12-24 14:33:28.909 358 14435.36 59.64 55955.02 88888.00 2021-12-24 14:33:28.409 358 14435.40 59.59 55955.01 88888.00 2021-12-24 14:33:29.909 358 14435.45 59.58 55955.03 88888.00 2021-12-24 14:33:29.409 358 14435.50 59.55 55954.96 88888.00 2021-12-24 14:33:30.909 358 14435.47 59.59 55954.99 88888.00 2021-12-24 14:33:30.409 358 14435.53 59.59 55954.94 88888.00 2021-12-24 14:33:31.909 358 14435.52 59.59 55954.93 88888.00 2021-12-24 14:33:31.409 358 14435.51 59.60 55954.89 88888.00 2021-12-24 14:33:32.909 358 14435.51 59.53 55954.84 88888.00 2021-12-24 14:33:32.409 358 14435.45 59.49 55954.86 88888.00 2021-12-24 14:33:33.909 358 14435.44 59.50 55954.77 88888.00 2021-12-24 14:33:33.409 358 14435.40 59.46 55954.79 88888.00 2021-12-24 14:33:34.909 358 14435.42 59.45 55954.70 88888.00 2021-12-24 14:33:34.409 358 14435.37 59.42 55954.72 88888.00 2021-12-24 14:33:35.909 358 14435.27 59.38 55954.68 88888.00 2021-12-24 14:33:35.409 358 14435.29 59.37 55954.66 88888.00 2021-12-24 14:33:36.909 358 14435.34 59.38 55954.55 88888.00 2021-12-24 14:33:36.409 358 14435.26 59.39 55954.48 88888.00 2021-12-24 14:33:37.909 358 14435.22 59.32 55954.48 88888.00 2021-12-24 14:33:37.409 358 14435.18 59.27 55954.42 88888.00 2021-12-24 14:33:38.909 358 14435.14 59.20 55954.40 88888.00 2021-12-24 14:33:39.909 358 14435.01 59.07 55954.37 88888.00 2021-12-24 14:33:39.409 358 14435.01 59.08 55954.28 88888.00 2021-12-24 14:33:40.909 358 14434.92 59.03 55954.24 88888.00 2021-12-24 14:33:40.409 358 14434.88 58.95 55954.10 88888.00 2021-12-24 14:33:41.909 358 14434.82 58.92 55954.02 88888.00 2021-12-24 14:33:41.409 358 14434.78 58.96 55953.97 88888.00 2021-12-24 14:33:42.909 358 14434.76 58.84 55953.91 88888.00 2021-12-24 14:33:42.409 358 14434.75 58.76 55953.82 88888.00 2021-12-24 14:33:43.909 358 14434.69 58.77 55953.78 88888.00 2021-12-24 14:33:43.409 358 14434.64 58.73 55953.76 88888.00 2021-12-24 14:33:44.909 358 14434.68 58.59 55953.73 88888.00 2021-12-24 14:33:44.409 358 14434.70 58.57 55953.68 88888.00 2021-12-24 14:33:45.909 358 14434.71 58.42 55953.60 88888.00 2021-12-24 14:33:45.409 358 14434.68 58.37 55953.61 88888.00 2021-12-24 14:33:46.909 358 14434.68 58.31 55953.63 88888.00 2021-12-24 14:33:46.409 358 14434.71 58.32 55953.63 88888.00 2021-12-24 14:33:47.909 358 14434.70 58.34 55953.57 88888.00 2021-12-24 14:33:47.409 358 14434.71 58.28 55953.52 88888.00 2021-12-24 14:33:48.909 358 14434.76 58.25 55953.49 88888.00 2021-12-24 14:33:49.909 358 14434.69 58.32 55953.48 88888.00 2021-12-24 14:33:49.409 358 14434.70 58.20 55953.45 88888.00 2021-12-24 14:33:50.909 358 14434.66 58.17 55953.50 88888.00 2021-12-24 14:33:50.409 358 14434.69 58.26 55953.50 88888.00 2021-12-24 14:33:51.909 358 14434.62 58.25 55953.52 88888.00 2021-12-24 14:33:51.409 358 14434.59 58.18 55953.51 88888.00 2021-12-24 14:33:52.909 358 14434.55 58.17 55953.54 88888.00 2021-12-24 14:33:52.409 358 14434.57 58.16 55953.60 88888.00 2021-12-24 14:33:53.909 358 14434.54 58.15 55953.70 88888.00 2021-12-24 14:33:53.409 358 14434.55 58.17 55953.67 88888.00 2021-12-24 14:33:54.909 358 14434.55 58.09 55953.64 88888.00 2021-12-24 14:33:54.409 358 14434.55 58.14 55953.69 88888.00 2021-12-24 14:33:55.909 358 14434.54 58.22 55953.78 88888.00 2021-12-24 14:33:55.409 358 14434.55 58.29 55953.85 88888.00 2021-12-24 14:33:56.909 358 14434.52 58.37 55953.92 88888.00 2021-12-24 14:33:56.409 358 14434.52 58.43 55954.01 88888.00 2021-12-24 14:33:57.909 358 14434.49 58.46 55954.02 88888.00 2021-12-24 14:33:57.409 358 14434.44 58.44 55954.14 88888.00 2021-12-24 14:33:58.909 358 14434.57 58.50 55954.16 88888.00 2021-12-24 14:33:59.909 358 14434.52 58.67 55954.36 88888.00 2021-12-24 14:33:59.409 358 14434.50 58.75 55954.33 88888.00 2021-12-24 14:34:00.909 358 14434.47 58.77 55954.45 88888.00 2021-12-24 14:34:00.409 358 14434.51 58.80 55954.51 88888.00 2021-12-24 14:34:01.909 358 14434.45 58.91 55954.49 88888.00 2021-12-24 14:34:01.410 358 14434.32 59.00 55954.57 88888.00 2021-12-24 14:34:02.910 358 14434.26 59.01 55954.55 88888.00 2021-12-24 14:34:02.410 358 14434.23 59.05 55954.56 88888.00 2021-12-24 14:34:03.910 358 14434.10 59.04 55954.67 88888.00 2021-12-24 14:34:03.410 358 14434.07 59.08 55954.67 88888.00 2021-12-24 14:34:04.910 358 14434.14 59.11 55954.70 88888.00 2021-12-24 14:34:04.410 358 14434.07 59.21 55954.73 88888.00 2021-12-24 14:34:05.910 358 14434.01 59.27 55954.74 88888.00 2021-12-24 14:34:05.410 358 14434.01 59.33 55954.67 88888.00 2021-12-24 14:34:06.910 358 14433.98 59.37 55954.62 88888.00 2021-12-24 14:34:06.410 358 14433.96 59.37 55954.66 88888.00 2021-12-24 14:34:07.910 358 14433.93 59.37 55954.75 88888.00 2021-12-24 14:34:07.410 358 14433.93 59.39 55954.76 88888.00 2021-12-24 14:34:08.910 358 14433.92 59.44 55954.68 88888.00 2021-12-24 14:34:08.410 358 14433.89 59.39 55954.67 88888.00 2021-12-24 14:34:09.910 358 14433.97 59.46 55954.66 88888.00 2021-12-24 14:34:09.410 358 14434.02 59.46 55954.62 88888.00 2021-12-24 14:34:10.910 358 14434.03 59.49 55954.54 88888.00 2021-12-24 14:34:10.410 358 14433.97 59.50 55954.62 88888.00 2021-12-24 14:34:11.910 358 14434.01 59.56 55954.64 88888.00 2021-12-24 14:34:11.410 358 14434.03 59.53 55954.56 88888.00 2021-12-24 14:34:12.910 358 14433.97 59.43 55954.52 88888.00 2021-12-24 14:34:12.410 358 14433.96 59.46 55954.51 88888.00 2021-12-24 14:34:13.910 358 14434.03 59.51 55954.44 88888.00 2021-12-24 14:34:13.410 358 14434.08 59.54 55954.36 88888.00 2021-12-24 14:34:14.910 358 14434.04 59.59 55954.45 88888.00 2021-12-24 14:34:14.410 358 14434.05 59.55 55954.43 88888.00 2021-12-24 14:34:15.910 358 14434.07 59.50 55954.32 88888.00 2021-12-24 14:34:15.410 358 14434.06 59.44 55954.30 88888.00 2021-12-24 14:34:16.910 358 14434.08 59.42 55954.30 88888.00 2021-12-24 14:34:16.410 358 14434.16 59.41 55954.26 88888.00 2021-12-24 14:34:17.910 358 14434.12 59.39 55954.32 88888.00 2021-12-24 14:34:17.410 358 14434.15 59.47 55954.30 88888.00 2021-12-24 14:34:18.910 358 14434.22 59.39 55954.25 88888.00 2021-12-24 14:34:19.910 358 14434.24 59.46 55954.29 88888.00 2021-12-24 14:34:19.410 358 14434.25 59.63 55954.23 88888.00 2021-12-24 14:34:20.910 358 14434.26 59.60 55954.30 88888.00 2021-12-24 14:34:20.410 358 14434.29 59.63 55954.29 88888.00 2021-12-24 14:34:21.910 358 14434.32 59.55 55954.28 88888.00 2021-12-24 14:34:21.410 358 14434.32 59.54 55954.32 88888.00 2021-12-24 14:34:22.910 358 14434.34 59.56 55954.26 88888.00 2021-12-24 14:34:22.410 358 14434.35 59.58 55954.29 88888.00 2021-12-24 14:34:23.910 358 14434.38 59.56 55954.33 88888.00 2021-12-24 14:34:23.410 358 14434.38 59.64 55954.32 88888.00 2021-12-24 14:34:24.910 358 14434.33 59.73 55954.40 88888.00 2021-12-24 14:34:24.410 358 14434.34 59.62 55954.36 88888.00 2021-12-24 14:34:25.910 358 14434.35 59.63 55954.28 88888.00 2021-12-24 14:34:25.410 358 14434.32 59.68 55954.36 88888.00 2021-12-24 14:34:26.910 358 14434.36 59.66 55954.33 88888.00 2021-12-24 14:34:26.410 358 14434.33 59.64 55954.32 88888.00 2021-12-24 14:34:27.910 358 14434.31 59.68 55954.34 88888.00 2021-12-24 14:34:27.410 358 14434.34 59.73 55954.35 88888.00 2021-12-24 14:34:28.910 358 14434.32 59.76 55954.40 88888.00 2021-12-24 14:34:29.910 358 14434.40 59.77 55954.37 88888.00 2021-12-24 14:34:29.410 358 14434.32 59.77 55954.33 88888.00 2021-12-24 14:34:30.910 358 14434.26 59.78 55954.37 88888.00 2021-12-24 14:34:30.410 358 14434.29 59.72 55954.26 88888.00 2021-12-24 14:34:31.910 358 14434.26 59.75 55954.30 88888.00 2021-12-24 14:34:31.410 358 14434.27 59.80 55954.25 88888.00 2021-12-24 14:34:32.910 358 14434.25 59.75 55954.15 88888.00 2021-12-24 14:34:32.410 358 14434.22 59.80 55954.18 88888.00 2021-12-24 14:34:33.910 358 14434.26 59.70 55954.17 88888.00 2021-12-24 14:34:33.410 358 14434.26 59.66 55954.09 88888.00 2021-12-24 14:34:34.910 358 14434.26 59.68 55954.06 88888.00 2021-12-24 14:34:34.410 358 14434.27 59.60 55953.98 88888.00 2021-12-24 14:34:35.910 358 14434.25 59.56 55953.96 88888.00 2021-12-24 14:34:35.410 358 14434.27 59.53 55953.93 88888.00 2021-12-24 14:34:36.910 358 14434.30 59.53 55953.83 88888.00 2021-12-24 14:34:36.410 358 14434.29 59.50 55953.78 88888.00 2021-12-24 14:34:37.910 358 14434.39 59.46 55953.67 88888.00 2021-12-24 14:34:37.410 358 14434.36 59.39 55953.71 88888.00 2021-12-24 14:34:38.910 358 14434.41 59.38 55953.60 88888.00 2021-12-24 14:34:38.410 358 14434.41 59.35 55953.52 88888.00 2021-12-24 14:34:39.910 358 14434.44 59.24 55953.44 88888.00 2021-12-24 14:34:40.910 358 14434.47 59.05 55953.24 88888.00 2021-12-24 14:34:40.410 358 14434.53 59.01 55953.21 88888.00 2021-12-24 14:34:41.910 358 14434.61 58.92 55953.08 88888.00 2021-12-24 14:34:41.410 358 14434.61 58.87 55952.97 88888.00 2021-12-24 14:34:42.910 358 14434.64 58.74 55952.89 88888.00 2021-12-24 14:34:42.410 358 14434.70 58.66 55952.76 88888.00 2021-12-24 14:34:43.910 358 14434.72 58.63 55952.74 88888.00 2021-12-24 14:34:43.410 358 14434.82 58.62 55952.67 88888.00 2021-12-24 14:34:44.910 358 14434.90 58.54 55952.62 88888.00 2021-12-24 14:34:44.410 358 14434.95 58.35 55952.57 88888.00 2021-12-24 14:34:45.910 358 14435.00 58.27 55952.42 88888.00 2021-12-24 14:34:45.410 358 14435.04 58.25 55952.41 88888.00 2021-12-24 14:34:46.910 358 14435.08 58.14 55952.35 88888.00 2021-12-24 14:34:47.910 358 14435.22 58.08 55952.18 88888.00 2021-12-24 14:34:47.410 358 14435.24 58.05 55952.15 88888.00 2021-12-24 14:34:48.910 358 14435.28 58.02 55952.14 88888.00 2021-12-24 14:34:48.411 358 14435.33 57.98 55952.01 88888.00 2021-12-24 14:34:49.911 358 14435.36 57.90 55951.99 88888.00 2021-12-24 14:34:49.411 358 14435.37 57.81 55951.90 88888.00 2021-12-24 14:34:50.911 358 14435.42 57.78 55951.92 88888.00 2021-12-24 14:34:50.411 358 14435.45 57.73 55951.87 88888.00 2021-12-24 14:34:51.911 358 14435.47 57.75 55951.82 88888.00 2021-12-24 14:34:51.411 358 14435.53 57.72 55951.81 88888.00 2021-12-24 14:34:52.911 358 14435.51 57.69 55951.82 88888.00 2021-12-24 14:34:52.411 358 14435.54 57.69 55951.79 88888.00 2021-12-24 14:34:53.911 358 14435.53 57.70 55951.83 88888.00 2021-12-24 14:34:53.411 358 14435.49 57.70 55951.79 88888.00 2021-12-24 14:34:54.911 358 14435.45 57.74 55951.68 88888.00 2021-12-24 14:34:54.411 358 14435.46 57.67 55951.74 88888.00 2021-12-24 14:34:55.911 358 14435.52 57.63 55951.73 88888.00 2021-12-24 14:34:55.411 358 14435.51 57.61 55951.71 88888.00 2021-12-24 14:34:56.911 358 14435.44 57.61 55951.71 88888.00 2021-12-24 14:34:56.411 358 14435.49 57.59 55951.71 88888.00 2021-12-24 14:34:57.911 358 14435.52 57.56 55951.67 88888.00 2021-12-24 14:34:57.411 358 14435.52 57.48 55951.72 88888.00 2021-12-24 14:34:58.911 358 14435.49 57.42 55951.68 88888.00 2021-12-24 14:34:58.411 358 14435.50 57.42 55951.63 88888.00 2021-12-24 14:34:59.911 358 14435.45 57.39 55951.65 88888.00 2021-12-24 14:34:59.411 358 14435.45 57.35 55951.67 88888.00 2021-12-24 14:35:00.911 358 14435.49 57.30 55951.58 88888.00 2021-12-24 14:35:00.411 358 14435.51 57.27 55951.52 88888.00 2021-12-24 14:35:01.911 358 14435.53 57.29 55951.53 88888.00 2021-12-24 14:35:01.411 358 14435.56 57.25 55951.52 88888.00 2021-12-24 14:35:02.911 358 14435.60 57.22 55951.48 88888.00 2021-12-24 14:35:02.411 358 14435.63 57.21 55951.49 88888.00 2021-12-24 14:35:03.911 358 14435.61 57.25 55951.44 88888.00 2021-12-24 14:35:03.411 358 14435.63 57.19 55951.36 88888.00 2021-12-24 14:35:04.911 358 14435.69 57.16 55951.35 88888.00 2021-12-24 14:35:04.411 358 14435.73 57.09 55951.42 88888.00 2021-12-24 14:35:05.911 358 14435.72 57.01 55951.42 88888.00 2021-12-24 14:35:05.411 358 14435.73 57.10 55951.36 88888.00 2021-12-24 14:35:06.911 358 14435.77 57.05 55951.38 88888.00 2021-12-24 14:35:06.411 358 14435.78 56.96 55951.51 88888.00 2021-12-24 14:35:07.911 358 14435.84 56.91 55951.55 88888.00 2021-12-24 14:35:07.411 358 14435.87 56.83 55951.56 88888.00 2021-12-24 14:35:08.911 358 14435.90 56.80 55951.62 88888.00 2021-12-24 14:35:08.411 358 14435.97 56.84 55951.64 88888.00 2021-12-24 14:35:09.911 358 14436.02 56.83 55951.66 88888.00 2021-12-24 14:35:09.411 358 14436.07 56.84 55951.67 88888.00 2021-12-24 14:35:10.411 358 14436.17 56.73 55951.86 88888.00 2021-12-24 14:35:11.911 358 14436.12 56.79 55951.86 88888.00 2021-12-24 14:35:11.411 358 14436.16 56.84 55951.85 88888.00 2021-12-24 14:35:12.911 358 14436.16 56.84 55951.92 88888.00 2021-12-24 14:35:12.411 358 14436.17 56.76 55952.08 88888.00 2021-12-24 14:35:13.911 358 14436.18 56.81 55952.17 88888.00 2021-12-24 14:35:13.411 358 14436.20 56.83 55952.20 88888.00 2021-12-24 14:35:14.911 358 14436.18 56.89 55952.20 88888.00 2021-12-24 14:35:14.411 358 14436.14 56.78 55952.20 88888.00 2021-12-24 14:35:15.911 358 14436.08 56.74 55952.29 88888.00 2021-12-24 14:35:15.411 358 14436.03 56.74 55952.43 88888.00 2021-12-24 14:35:16.911 358 14435.98 56.82 55952.43 88888.00 2021-12-24 14:35:16.411 358 14435.98 56.85 55952.47 88888.00 2021-12-24 14:35:17.911 358 14435.92 56.92 55952.59 88888.00 2021-12-24 14:35:17.411 358 14435.88 56.93 55952.61 88888.00 2021-12-24 14:35:18.911 358 14435.79 56.91 55952.68 88888.00 2021-12-24 14:35:18.411 358 14435.70 57.02 55952.65 88888.00 2021-12-24 14:35:19.911 358 14435.64 57.14 55952.71 88888.00 2021-12-24 14:35:19.411 358 14435.62 57.15 55952.70 88888.00 2021-12-24 14:35:20.911 358 14435.55 57.15 55952.67 88888.00 2021-12-24 14:35:20.411 358 14435.47 57.12 55952.73 88888.00 2021-12-24 14:35:21.911 358 14435.35 57.12 55952.73 88888.00 2021-12-24 14:35:21.411 358 14435.27 57.25 55952.69 88888.00 2021-12-24 14:35:22.911 358 14435.20 57.27 55952.66 88888.00 2021-12-24 14:35:22.411 358 14435.13 57.31 55952.70 88888.00 2021-12-24 14:35:23.911 358 14435.04 57.33 55952.64 88888.00 2021-12-24 14:35:23.411 358 14434.97 57.34 55952.64 88888.00 2021-12-24 14:35:24.911 358 14434.87 57.42 55952.60 88888.00 2021-12-24 14:35:24.411 358 14434.78 57.48 55952.61 88888.00 2021-12-24 14:35:25.911 358 14434.69 57.46 55952.62 88888.00 2021-12-24 14:35:25.411 358 14434.62 57.47 55952.59 88888.00 2021-12-24 14:35:26.911 358 14434.53 57.47 55952.57 88888.00 2021-12-24 14:35:26.412 358 14434.48 57.43 55952.50 88888.00 2021-12-24 14:35:27.912 358 14434.42 57.47 55952.50 88888.00 2021-12-24 14:35:27.412 358 14434.38 57.49 55952.41 88888.00 2021-12-24 14:35:28.912 358 14434.39 57.48 55952.36 88888.00 2021-12-24 14:35:28.412 358 14434.33 57.46 55952.30 88888.00 2021-12-24 14:35:29.912 358 14434.27 57.48 55952.23 88888.00 2021-12-24 14:35:29.412 358 14434.22 57.53 55952.19 88888.00 2021-12-24 14:35:30.912 358 14434.20 57.49 55952.10 88888.00 2021-12-24 14:35:30.412 358 14434.15 57.39 55952.04 88888.00 2021-12-24 14:35:31.912 358 14434.13 57.31 55952.01 88888.00 2021-12-24 14:35:31.412 358 14434.14 57.23 55951.95 88888.00 2021-12-24 14:35:32.912 358 14434.14 57.22 55951.90 88888.00 2021-12-24 14:35:32.412 358 14434.11 57.21 55951.87 88888.00 2021-12-24 14:35:33.912 358 14434.10 57.16 55951.90 88888.00 2021-12-24 14:35:33.412 358 14434.13 57.18 55951.83 88888.00 2021-12-24 14:35:34.912 358 14434.13 57.06 55951.81 88888.00 2021-12-24 14:35:34.412 358 14434.10 57.05 55951.81 88888.00 2021-12-24 14:35:35.912 358 14434.14 56.97 55951.84 88888.00 2021-12-24 14:35:35.412 358 14434.16 56.96 55951.76 88888.00 2021-12-24 14:35:36.912 358 14434.21 56.98 55951.76 88888.00 2021-12-24 14:35:36.412 358 14434.26 56.99 55951.71 88888.00 2021-12-24 14:35:37.912 358 14434.31 56.97 55951.67 88888.00 2021-12-24 14:35:37.412 358 14434.29 56.90 55951.67 88888.00 2021-12-24 14:35:38.912 358 14434.30 56.87 55951.74 88888.00 2021-12-24 14:35:38.412 358 14434.33 56.88 55951.73 88888.00 2021-12-24 14:35:39.912 358 14434.36 56.83 55951.76 88888.00 2021-12-24 14:35:39.412 358 14434.41 56.76 55951.76 88888.00 2021-12-24 14:35:40.912 358 14434.47 56.71 55951.79 88888.00 2021-12-24 14:35:40.412 358 14434.52 56.75 55951.75 88888.00 2021-12-24 14:35:41.912 358 14434.53 56.80 55951.77 88888.00 2021-12-24 14:35:41.412 358 14434.55 56.81 55951.75 88888.00 2021-12-24 14:35:42.912 358 14434.51 56.80 55951.72 88888.00 2021-12-24 14:35:42.412 358 14434.54 56.84 55951.70 88888.00 2021-12-24 14:35:43.912 358 14434.57 56.84 55951.71 88888.00 2021-12-24 14:35:43.412 358 14434.54 56.73 55951.77 88888.00 2021-12-24 14:35:44.912 358 14434.59 56.62 55951.75 88888.00 2021-12-24 14:35:44.412 358 14434.63 56.65 55951.77 88888.00 2021-12-24 14:35:45.912 358 14434.64 56.68 55951.73 88888.00 2021-12-24 14:35:45.412 358 14434.63 56.65 55951.72 88888.00 2021-12-24 14:35:46.912 358 14434.67 56.67 55951.70 88888.00 2021-12-24 14:35:46.412 358 14434.69 56.70 55951.68 88888.00 2021-12-24 14:35:47.912 358 14434.70 56.66 55951.65 88888.00 2021-12-24 14:35:47.412 358 14434.73 56.71 55951.60 88888.00 2021-12-24 14:35:48.912 358 14434.73 56.67 55951.58 88888.00 2021-12-24 14:35:48.412 358 14434.78 56.65 55951.56 88888.00 2021-12-24 14:35:49.912 358 14434.75 56.70 55951.57 88888.00 2021-12-24 14:35:49.412 358 14434.73 56.67 55951.55 88888.00 2021-12-24 14:35:50.912 358 14434.72 56.67 55951.52 88888.00 2021-12-24 14:35:50.412 358 14434.73 56.66 55951.49 88888.00 2021-12-24 14:35:51.912 358 14434.71 56.62 55951.40 88888.00 2021-12-24 14:35:52.412 358 14434.70 56.55 55951.29 88888.00 2021-12-24 14:35:53.912 358 14434.75 56.54 55951.28 88888.00 2021-12-24 14:35:53.412 358 14434.78 56.53 55951.20 88888.00 2021-12-24 14:35:54.912 358 14434.79 56.48 55951.26 88888.00 2021-12-24 14:35:54.412 358 14434.86 56.43 55951.24 88888.00 2021-12-24 14:35:55.912 358 14434.82 56.34 55951.10 88888.00 2021-12-24 14:35:55.412 358 14434.80 56.26 55951.11 88888.00 2021-12-24 14:35:56.912 358 14434.81 56.21 55951.08 88888.00 2021-12-24 14:35:56.412 358 14434.83 56.29 55951.04 88888.00 2021-12-24 14:35:57.912 358 14434.83 56.24 55951.01 88888.00 2021-12-24 14:35:57.412 358 14434.85 56.24 55950.92 88888.00 2021-12-24 14:35:58.912 358 14434.79 56.26 55950.78 88888.00 2021-12-24 14:35:58.412 358 14434.76 56.30 55950.79 88888.00 2021-12-24 14:35:59.912 358 14434.79 56.29 55950.82 88888.00 2021-12-24 14:35:59.412 358 14434.86 56.25 55950.73 88888.00 2021-12-24 14:36:00.912 358 14434.86 56.21 55950.73 88888.00 2021-12-24 14:36:00.412 358 14434.87 56.02 55950.78 88888.00 2021-12-24 14:36:01.912 358 14434.89 56.07 55950.73 88888.00 2021-12-24 14:36:01.412 358 14434.90 56.19 55950.65 88888.00 2021-12-24 14:36:02.912 358 14434.98 55.96 55950.63 88888.00 2021-12-24 14:36:02.412 358 14434.99 55.88 55950.70 88888.00 2021-12-24 14:36:03.912 358 14435.00 55.81 55950.70 88888.00 2021-12-24 14:36:03.412 358 14435.05 55.73 55950.62 88888.00 2021-12-24 14:36:04.912 358 14435.07 55.69 55950.62 88888.00 2021-12-24 14:36:04.412 358 14435.13 55.70 55950.68 88888.00 2021-12-24 14:36:05.912 358 14435.14 55.72 55950.67 88888.00 2021-12-24 14:36:05.412 358 14435.13 55.61 55950.61 88888.00 2021-12-24 14:36:06.912 358 14435.13 55.54 55950.63 88888.00 2021-12-24 14:36:06.412 358 14435.13 55.48 55950.64 88888.00 2021-12-24 14:36:07.912 358 14435.22 55.46 55950.59 88888.00 2021-12-24 14:36:07.412 358 14435.23 55.47 55950.61 88888.00 2021-12-24 14:36:08.912 358 14435.22 55.45 55950.64 88888.00 2021-12-24 14:36:08.413 358 14435.23 55.38 55950.67 88888.00 2021-12-24 14:36:09.913 358 14435.26 55.37 55950.68 88888.00 2021-12-24 14:36:09.413 358 14435.27 55.40 55950.69 88888.00 2021-12-24 14:36:10.913 358 14435.27 55.37 55950.71 88888.00 2021-12-24 14:36:10.413 358 14435.27 55.31 55950.70 88888.00 2021-12-24 14:36:11.913 358 14435.26 55.24 55950.77 88888.00 2021-12-24 14:36:11.413 358 14435.24 55.24 55950.77 88888.00 2021-12-24 14:36:12.913 358 14435.24 55.23 55950.71 88888.00 2021-12-24 14:36:12.413 358 14435.18 55.27 55950.65 88888.00 2021-12-24 14:36:13.913 358 14435.19 55.28 55950.70 88888.00 2021-12-24 14:36:13.413 358 14435.18 55.29 55950.76 88888.00 2021-12-24 14:36:14.913 358 14435.12 55.15 55950.77 88888.00 2021-12-24 14:36:14.413 358 14435.05 55.03 55950.72 88888.00 2021-12-24 14:36:15.913 358 14435.05 55.09 55950.76 88888.00 2021-12-24 14:36:15.413 358 14435.03 55.05 55950.79 88888.00 2021-12-24 14:36:16.913 358 14434.97 55.01 55950.77 88888.00 2021-12-24 14:36:16.413 358 14434.89 55.03 55950.74 88888.00 2021-12-24 14:36:17.913 358 14434.85 55.02 55950.74 88888.00 2021-12-24 14:36:17.413 358 14434.81 54.96 55950.73 88888.00 2021-12-24 14:36:18.913 358 14434.78 54.97 55950.67 88888.00 2021-12-24 14:36:18.413 358 14434.75 54.97 55950.62 88888.00 2021-12-24 14:36:19.913 358 14434.72 55.01 55950.64 88888.00 2021-12-24 14:36:19.413 358 14434.73 54.97 55950.61 88888.00 2021-12-24 14:36:20.913 358 14434.64 54.89 55950.54 88888.00 2021-12-24 14:36:20.413 358 14434.60 54.87 55950.61 88888.00 2021-12-24 14:36:21.913 358 14434.53 54.84 55950.62 88888.00 2021-12-24 14:36:21.413 358 14434.51 54.80 55950.59 88888.00 2021-12-24 14:36:22.913 358 14434.51 54.78 55950.64 88888.00 2021-12-24 14:36:22.413 358 14434.50 54.70 55950.65 88888.00 2021-12-24 14:36:23.913 358 14434.47 54.73 55950.60 88888.00 2021-12-24 14:36:23.413 358 14434.39 54.76 55950.64 88888.00 2021-12-24 14:36:24.913 358 14434.34 54.68 55950.70 88888.00 2021-12-24 14:36:24.413 358 14434.35 54.65 55950.69 88888.00 2021-12-24 14:36:25.913 358 14434.36 54.62 55950.72 88888.00 2021-12-24 14:36:25.413 358 14434.32 54.62 55950.67 88888.00 2021-12-24 14:36:26.913 358 14434.31 54.73 55950.63 88888.00 2021-12-24 14:36:26.413 358 14434.34 54.78 55950.72 88888.00 2021-12-24 14:36:27.913 358 14434.34 54.60 55950.73 88888.00 2021-12-24 14:36:27.413 358 14434.32 54.55 55950.68 88888.00 2021-12-24 14:36:28.913 358 14434.30 54.52 55950.71 88888.00 2021-12-24 14:36:28.413 358 14434.31 54.42 55950.70 88888.00 2021-12-24 14:36:29.913 358 14434.32 54.44 55950.76 88888.00 2021-12-24 14:36:30.913 358 14434.38 54.41 55950.71 88888.00 2021-12-24 14:36:30.413 358 14434.41 54.38 55950.79 88888.00 2021-12-24 14:36:31.913 358 14434.44 54.42 55950.86 88888.00 2021-12-24 14:36:31.413 358 14434.45 54.47 55950.85 88888.00 2021-12-24 14:36:32.913 358 14434.44 54.44 55950.89 88888.00 2021-12-24 14:36:32.413 358 14434.47 54.44 55950.89 88888.00 2021-12-24 14:36:33.913 358 14434.47 54.46 55950.86 88888.00 2021-12-24 14:36:33.413 358 14434.51 54.38 55950.86 88888.00 2021-12-24 14:36:34.913 358 14434.54 54.29 55950.86 88888.00 2021-12-24 14:36:34.413 358 14434.54 54.33 55950.90 88888.00 2021-12-24 14:36:35.913 358 14434.52 54.34 55951.02 88888.00 2021-12-24 14:36:35.413 358 14434.58 54.33 55951.02 88888.00 2021-12-24 14:36:36.913 358 14434.59 54.30 55951.04 88888.00 2021-12-24 14:36:36.413 358 14434.59 54.35 55951.07 88888.00 2021-12-24 14:36:37.913 358 14434.58 54.44 55951.01 88888.00 2021-12-24 14:36:37.413 358 14434.58 54.45 55951.01 88888.00 2021-12-24 14:36:38.913 358 14434.60 54.45 55951.12 88888.00 2021-12-24 14:36:38.413 358 14434.59 54.46 55951.17 88888.00 2021-12-24 14:36:39.913 358 14434.59 54.45 55951.19 88888.00 2021-12-24 14:36:40.913 358 14434.53 54.52 55951.09 88888.00 2021-12-24 14:36:40.413 358 14434.51 54.58 55951.16 88888.00 2021-12-24 14:36:41.913 358 14434.47 54.51 55951.16 88888.00 2021-12-24 14:36:41.413 358 14434.44 54.50 55951.18 88888.00 2021-12-24 14:36:42.913 358 14434.41 54.52 55951.16 88888.00 2021-12-24 14:36:42.413 358 14434.41 54.60 55951.15 88888.00 2021-12-24 14:36:43.413 358 14434.34 54.59 55951.24 88888.00 2021-12-24 14:36:44.913 358 14434.36 54.58 55951.26 88888.00 2021-12-24 14:36:44.413 358 14434.26 54.63 55951.21 88888.00 2021-12-24 14:36:45.913 358 14434.15 54.62 55951.26 88888.00 2021-12-24 14:36:45.413 358 14434.10 54.65 55951.28 88888.00 2021-12-24 14:36:46.913 358 14434.01 54.69 55951.28 88888.00 2021-12-24 14:36:46.413 358 14434.01 54.75 55951.36 88888.00 2021-12-24 14:36:47.913 358 14433.95 54.73 55951.34 88888.00 2021-12-24 14:36:47.413 358 14433.84 54.72 55951.29 88888.00 2021-12-24 14:36:48.913 358 14433.75 54.71 55951.26 88888.00 2021-12-24 14:36:48.413 358 14433.71 54.71 55951.33 88888.00 2021-12-24 14:36:49.913 358 14433.67 54.69 55951.32 88888.00 2021-12-24 14:36:49.413 358 14433.64 54.71 55951.36 88888.00 2021-12-24 14:36:50.913 358 14433.60 54.77 55951.36 88888.00 2021-12-24 14:36:50.404 358 14433.56 54.79 55951.37 88888.00 2021-12-24 14:36:51.904 358 14433.55 54.82 55951.34 88888.00 2021-12-24 14:36:51.404 358 14433.56 54.82 55951.27 88888.00 2021-12-24 14:36:52.904 358 14433.53 54.85 55951.25 88888.00 2021-12-24 14:36:52.404 358 14433.49 54.78 55951.24 88888.00 2021-12-24 14:36:53.904 358 14433.48 54.76 55951.23 88888.00 2021-12-24 14:36:53.404 358 14433.45 54.75 55951.16 88888.00 2021-12-24 14:36:54.904 358 14433.36 54.77 55951.11 88888.00 2021-12-24 14:36:54.404 358 14433.33 54.78 55951.07 88888.00 2021-12-24 14:36:55.904 358 14433.33 54.72 55951.05 88888.00 2021-12-24 14:36:55.404 358 14433.33 54.72 55951.00 88888.00 2021-12-24 14:36:56.904 358 14433.32 54.69 55951.00 88888.00 2021-12-24 14:36:56.404 358 14433.28 54.67 55950.97 88888.00 2021-12-24 14:36:57.904 358 14433.25 54.61 55950.96 88888.00 2021-12-24 14:36:57.404 358 14433.27 54.61 55950.91 88888.00 2021-12-24 14:36:58.904 358 14433.28 54.58 55950.90 88888.00 2021-12-24 14:36:58.404 358 14433.29 54.63 55950.82 88888.00 2021-12-24 14:36:59.904 358 14433.30 54.56 55950.77 88888.00 2021-12-24 14:36:59.404 358 14433.30 54.45 55950.71 88888.00 2021-12-24 14:37:00.904 358 14433.34 54.43 55950.73 88888.00 2021-12-24 14:37:00.404 358 14433.40 54.45 55950.72 88888.00 2021-12-24 14:37:01.904 358 14433.42 54.46 55950.62 88888.00 2021-12-24 14:37:01.404 358 14433.42 54.45 55950.62 88888.00 2021-12-24 14:37:02.904 358 14433.46 54.38 55950.71 88888.00 2021-12-24 14:37:02.404 358 14433.49 54.36 55950.61 88888.00 2021-12-24 14:37:03.904 358 14433.51 54.33 55950.62 88888.00 2021-12-24 14:37:03.404 358 14433.57 54.28 55950.55 88888.00 2021-12-24 14:37:04.904 358 14433.61 54.25 55950.55 88888.00 2021-12-24 14:37:04.404 358 14433.66 54.26 55950.53 88888.00 2021-12-24 14:37:05.904 358 14433.74 54.22 55950.52 88888.00 2021-12-24 14:37:05.404 358 14433.82 54.20 55950.51 88888.00 2021-12-24 14:37:06.904 358 14433.85 54.24 55950.52 88888.00 2021-12-24 14:37:06.404 358 14433.86 54.25 55950.58 88888.00 2021-12-24 14:37:07.904 358 14433.93 54.21 55950.65 88888.00 2021-12-24 14:37:07.404 358 14433.99 54.20 55950.70 88888.00 2021-12-24 14:37:08.904 358 14434.04 54.16 55950.79 88888.00 2021-12-24 14:37:08.404 358 14434.07 54.12 55950.78 88888.00 2021-12-24 14:37:09.904 358 14434.10 54.13 55950.86 88888.00 2021-12-24 14:37:09.404 358 14434.12 54.11 55950.82 88888.00 2021-12-24 14:37:10.904 358 14434.15 54.13 55950.79 88888.00 2021-12-24 14:37:10.404 358 14434.20 54.13 55950.82 88888.00 2021-12-24 14:37:11.904 358 14434.21 54.11 55950.85 88888.00 2021-12-24 14:37:11.404 358 14434.25 54.14 55950.93 88888.00 2021-12-24 14:37:12.904 358 14434.27 54.04 55950.93 88888.00 2021-12-24 14:37:12.404 358 14434.27 54.03 55950.91 88888.00 2021-12-24 14:37:13.904 358 14434.29 54.14 55951.01 88888.00 2021-12-24 14:37:13.404 358 14434.27 54.18 55951.02 88888.00 2021-12-24 14:37:14.904 358 14434.26 54.20 55951.11 88888.00 2021-12-24 14:37:14.404 358 14434.23 54.18 55951.16 88888.00 2021-12-24 14:37:15.904 358 14434.23 54.20 55951.19 88888.00 2021-12-24 14:37:15.404 358 14434.22 54.18 55951.20 88888.00 2021-12-24 14:37:16.904 358 14434.22 54.20 55951.25 88888.00 2021-12-24 14:37:16.404 358 14434.23 54.22 55951.29 88888.00 2021-12-24 14:37:17.904 358 14434.23 54.16 55951.28 88888.00 2021-12-24 14:37:17.404 358 14434.21 54.17 55951.33 88888.00 2021-12-24 14:37:18.904 358 14434.20 54.12 55951.32 88888.00 2021-12-24 14:37:18.404 358 14434.17 54.04 55951.34 88888.00 2021-12-24 14:37:19.904 358 14434.12 54.03 55951.34 88888.00 2021-12-24 14:37:19.404 358 14434.07 54.00 55951.34 88888.00 2021-12-24 14:37:20.904 358 14434.08 54.02 55951.36 88888.00 2021-12-24 14:37:20.404 358 14434.08 54.01 55951.34 88888.00 2021-12-24 14:37:21.904 358 14434.11 53.96 55951.36 88888.00 2021-12-24 14:37:21.404 358 14434.06 53.93 55951.34 88888.00 2021-12-24 14:37:22.904 358 14433.99 53.92 55951.32 88888.00 2021-12-24 14:37:22.404 358 14433.99 53.88 55951.23 88888.00 2021-12-24 14:37:23.904 358 14433.98 53.87 55951.19 88888.00 2021-12-24 14:37:23.404 358 14433.96 53.86 55951.18 88888.00 2021-12-24 14:37:24.904 358 14433.95 53.77 55951.15 88888.00 2021-12-24 14:37:24.404 358 14433.97 53.71 55951.09 88888.00 2021-12-24 14:37:25.904 358 14433.95 53.77 55951.11 88888.00 2021-12-24 14:37:25.404 358 14433.98 53.80 55951.07 88888.00 2021-12-24 14:37:26.904 358 14433.99 53.76 55951.02 88888.00 2021-12-24 14:37:26.404 358 14433.98 53.69 55950.93 88888.00 2021-12-24 14:37:27.904 358 14433.99 53.63 55950.93 88888.00 2021-12-24 14:37:27.404 358 14434.02 53.58 55950.92 88888.00 2021-12-24 14:37:28.904 358 14434.07 53.55 55950.86 88888.00 2021-12-24 14:37:28.404 358 14434.07 53.53 55950.87 88888.00 2021-12-24 14:37:29.904 358 14434.11 53.46 55950.82 88888.00 2021-12-24 14:37:29.404 358 14434.11 53.45 55950.79 88888.00 2021-12-24 14:37:30.904 358 14434.10 53.43 55950.78 88888.00 2021-12-24 14:37:30.404 358 14434.16 53.43 55950.77 88888.00 2021-12-24 14:37:31.904 358 14434.20 53.48 55950.79 88888.00 2021-12-24 14:37:31.404 358 14434.18 53.50 55950.73 88888.00 2021-12-24 14:37:32.904 358 14434.16 53.57 55950.73 88888.00 2021-12-24 14:37:32.405 358 14434.17 53.57 55950.80 88888.00 2021-12-24 14:37:33.905 358 14434.17 53.53 55950.73 88888.00 2021-12-24 14:37:33.405 358 14434.18 53.57 55950.72 88888.00 2021-12-24 14:37:34.905 358 14434.24 53.62 55950.76 88888.00 2021-12-24 14:37:34.405 358 14434.33 53.51 55950.76 88888.00 2021-12-24 14:37:35.905 358 14434.34 53.48 55950.83 88888.00 2021-12-24 14:37:35.405 358 14434.34 53.52 55950.82 88888.00 2021-12-24 14:37:36.905 358 14434.30 53.54 55950.83 88888.00 2021-12-24 14:37:36.405 358 14434.24 53.54 55950.95 88888.00 2021-12-24 14:37:37.905 358 14434.23 53.61 55950.97 88888.00 2021-12-24 14:37:37.405 358 14434.24 53.58 55950.97 88888.00 2021-12-24 14:37:38.905 358 14434.22 53.52 55951.01 88888.00 2021-12-24 14:37:38.405 358 14434.18 53.57 55951.00 88888.00 2021-12-24 14:37:39.905 358 14434.16 53.55 55951.10 88888.00 2021-12-24 14:37:39.405 358 14434.15 53.48 55951.09 88888.00 2021-12-24 14:37:40.905 358 14434.12 53.45 55951.15 88888.00 2021-12-24 14:37:40.405 358 14434.07 53.45 55951.19 88888.00 2021-12-24 14:37:41.905 358 14434.04 53.42 55951.20 88888.00 2021-12-24 14:37:41.405 358 14434.02 53.41 55951.23 88888.00 2021-12-24 14:37:42.905 358 14433.97 53.48 55951.27 88888.00 2021-12-24 14:37:42.405 358 14433.96 53.54 55951.35 88888.00 2021-12-24 14:37:43.905 358 14433.92 53.53 55951.35 88888.00 2021-12-24 14:37:43.405 358 14433.87 53.54 55951.32 88888.00 2021-12-24 14:37:44.905 358 14433.83 53.46 55951.35 88888.00 2021-12-24 14:37:44.405 358 14433.80 53.45 55951.35 88888.00 2021-12-24 14:37:45.905 358 14433.75 53.45 55951.28 88888.00 2021-12-24 14:37:45.405 358 14433.70 53.35 55951.28 88888.00 2021-12-24 14:37:46.905 358 14433.65 53.41 55951.35 88888.00 2021-12-24 14:37:46.405 358 14433.61 53.38 55951.34 88888.00 2021-12-24 14:37:47.905 358 14433.53 53.37 55951.25 88888.00 2021-12-24 14:37:47.405 358 14433.48 53.32 55951.27 88888.00 2021-12-24 14:37:48.905 358 14433.45 53.32 55951.30 88888.00 2021-12-24 14:37:48.405 358 14433.40 53.35 55951.28 88888.00 2021-12-24 14:37:49.905 358 14433.32 53.34 55951.25 88888.00 2021-12-24 14:37:49.405 358 14433.27 53.28 55951.15 88888.00 2021-12-24 14:37:50.905 358 14433.23 53.24 55951.16 88888.00 2021-12-24 14:37:50.405 358 14433.21 53.19 55951.14 88888.00 2021-12-24 14:37:51.905 358 14433.18 53.14 55951.06 88888.00 2021-12-24 14:37:51.405 358 14433.13 53.11 55951.04 88888.00 2021-12-24 14:37:52.905 358 14433.12 53.15 55951.05 88888.00 2021-12-24 14:37:52.405 358 14433.11 53.02 55951.05 88888.00 2021-12-24 14:37:53.905 358 14433.05 52.97 55951.05 88888.00 2021-12-24 14:37:53.405 358 14433.03 52.92 55951.04 88888.00 2021-12-24 14:37:54.905 358 14433.02 52.82 55951.06 88888.00 2021-12-24 14:37:54.405 358 14433.00 52.78 55951.05 88888.00 2021-12-24 14:37:55.905 358 14433.01 52.75 55951.05 88888.00 2021-12-24 14:37:55.405 358 14433.01 52.74 55951.07 88888.00 2021-12-24 14:37:56.905 358 14432.99 52.69 55951.08 88888.00 2021-12-24 14:37:56.405 358 14432.97 52.64 55951.07 88888.00 2021-12-24 14:37:57.905 358 14432.95 52.61 55951.10 88888.00 2021-12-24 14:37:57.405 358 14433.01 52.59 55951.09 88888.00 2021-12-24 14:37:58.905 358 14433.04 52.61 55951.09 88888.00 2021-12-24 14:37:58.405 358 14433.03 52.57 55951.15 88888.00 2021-12-24 14:37:59.905 358 14433.04 52.52 55951.17 88888.00 2021-12-24 14:37:59.405 358 14433.01 52.51 55951.20 88888.00 2021-12-24 14:38:00.905 358 14433.05 52.55 55951.17 88888.00 2021-12-24 14:38:00.405 358 14433.09 52.57 55951.23 88888.00 2021-12-24 14:38:01.905 358 14433.09 52.60 55951.29 88888.00 2021-12-24 14:38:01.405 358 14433.12 52.64 55951.26 88888.00 2021-12-24 14:38:02.905 358 14433.12 52.57 55951.34 88888.00 2021-12-24 14:38:02.405 358 14433.11 52.52 55951.33 88888.00 2021-12-24 14:38:03.905 358 14433.10 52.63 55951.40 88888.00 2021-12-24 14:38:03.405 358 14433.10 52.73 55951.52 88888.00 2021-12-24 14:38:04.905 358 14433.10 52.70 55951.58 88888.00 2021-12-24 14:38:05.905 358 14433.09 52.75 55951.70 88888.00 2021-12-24 14:38:05.405 358 14433.05 52.77 55951.74 88888.00 2021-12-24 14:38:06.905 358 14433.05 52.78 55951.79 88888.00 2021-12-24 14:38:06.405 358 14433.03 52.81 55951.77 88888.00 2021-12-24 14:38:07.905 358 14433.02 52.87 55951.81 88888.00 2021-12-24 14:38:07.405 358 14432.94 52.93 55951.91 88888.00 2021-12-24 14:38:08.905 358 14432.91 52.94 55951.94 88888.00 2021-12-24 14:38:08.405 358 14432.86 52.97 55951.99 88888.00 2021-12-24 14:38:09.905 358 14432.82 52.97 55951.93 88888.00 2021-12-24 14:38:09.405 358 14432.82 52.97 55951.96 88888.00 2021-12-24 14:38:10.905 358 14432.77 53.02 55951.93 88888.00 2021-12-24 14:38:10.405 358 14432.76 53.07 55951.99 88888.00 2021-12-24 14:38:11.905 358 14432.74 53.15 55951.99 88888.00 2021-12-24 14:38:11.405 358 14432.62 53.21 55952.05 88888.00 2021-12-24 14:38:12.905 358 14432.57 53.15 55952.01 88888.00 2021-12-24 14:38:13.905 358 14432.47 53.12 55951.94 88888.00 2021-12-24 14:38:13.405 358 14432.44 53.18 55951.84 88888.00 2021-12-24 14:38:14.905 358 14432.38 53.19 55951.90 88888.00 2021-12-24 14:38:14.405 358 14432.35 53.18 55951.85 88888.00 2021-12-24 14:38:15.905 358 14432.29 53.15 55951.87 88888.00 2021-12-24 14:38:15.405 358 14432.25 53.17 55951.83 88888.00 2021-12-24 14:38:16.905 358 14432.20 53.21 55951.73 88888.00 2021-12-24 14:38:16.405 358 14432.20 53.20 55951.68 88888.00 2021-12-24 14:38:17.905 358 14432.16 53.21 55951.60 88888.00 2021-12-24 14:38:17.405 358 14432.09 53.18 55951.60 88888.00 2021-12-24 14:38:18.905 358 14432.10 53.20 55951.53 88888.00 2021-12-24 14:38:18.405 358 14432.07 53.19 55951.54 88888.00 2021-12-24 14:38:19.905 358 14432.08 53.18 55951.48 88888.00 2021-12-24 14:38:19.405 358 14432.10 53.16 55951.46 88888.00 2021-12-24 14:38:20.905 358 14432.11 53.21 55951.40 88888.00 2021-12-24 14:38:20.406 358 14432.13 53.27 55951.29 88888.00 2021-12-24 14:38:21.906 358 14432.12 53.14 55951.27 88888.00 2021-12-24 14:38:21.406 358 14432.14 53.11 55951.26 88888.00 2021-12-24 14:38:22.906 358 14432.13 53.15 55951.21 88888.00 2021-12-24 14:38:22.406 358 14432.17 53.20 55951.12 88888.00 2021-12-24 14:38:23.906 358 14432.22 53.08 55951.10 88888.00 2021-12-24 14:38:23.406 358 14432.26 53.01 55951.08 88888.00 2021-12-24 14:38:24.906 358 14432.28 53.02 55951.07 88888.00 2021-12-24 14:38:24.406 358 14432.31 53.02 55950.99 88888.00 2021-12-24 14:38:25.906 358 14432.38 52.97 55950.96 88888.00 2021-12-24 14:38:25.406 358 14432.39 52.94 55950.98 88888.00 2021-12-24 14:38:26.906 358 14432.45 53.00 55950.96 88888.00 2021-12-24 14:38:26.406 358 14432.53 52.85 55950.99 88888.00 2021-12-24 14:38:27.906 358 14432.58 52.76 55950.97 88888.00 2021-12-24 14:38:27.406 358 14432.58 52.77 55950.96 88888.00 2021-12-24 14:38:28.906 358 14432.60 52.70 55950.97 88888.00 2021-12-24 14:38:28.406 358 14432.65 52.76 55951.01 88888.00 2021-12-24 14:38:29.906 358 14432.65 52.77 55951.05 88888.00 2021-12-24 14:38:29.406 358 14432.69 52.69 55951.02 88888.00 2021-12-24 14:38:30.906 358 14432.72 52.65 55951.02 88888.00 2021-12-24 14:38:30.406 358 14432.74 52.63 55951.04 88888.00 2021-12-24 14:38:31.906 358 14432.75 52.68 55951.05 88888.00 2021-12-24 14:38:31.406 358 14432.73 52.70 55951.08 88888.00 2021-12-24 14:38:32.906 358 14432.75 52.70 55951.09 88888.00 2021-12-24 14:38:32.406 358 14432.75 52.67 55951.09 88888.00 2021-12-24 14:38:33.906 358 14432.78 52.66 55951.10 88888.00 2021-12-24 14:38:33.406 358 14432.80 52.65 55951.12 88888.00 2021-12-24 14:38:34.906 358 14432.81 52.57 55951.11 88888.00 2021-12-24 14:38:34.406 358 14432.76 52.61 55951.17 88888.00 2021-12-24 14:38:35.906 358 14432.76 52.66 55951.15 88888.00 2021-12-24 14:38:35.406 358 14432.76 52.63 55951.17 88888.00 2021-12-24 14:38:36.906 358 14432.72 52.61 55951.21 88888.00 2021-12-24 14:38:36.406 358 14432.67 52.63 55951.23 88888.00 2021-12-24 14:38:37.906 358 14432.63 52.61 55951.19 88888.00 2021-12-24 14:38:37.406 358 14432.59 52.60 55951.15 88888.00 2021-12-24 14:38:38.906 358 14432.54 52.53 55951.15 88888.00 2021-12-24 14:38:38.406 358 14432.46 52.40 55951.16 88888.00 2021-12-24 14:38:39.906 358 14432.48 52.39 55951.19 88888.00 2021-12-24 14:38:39.406 358 14432.41 52.42 55951.19 88888.00 2021-12-24 14:38:40.906 358 14432.34 52.39 55951.23 88888.00 2021-12-24 14:38:40.406 358 14432.28 52.34 55951.23 88888.00 2021-12-24 14:38:41.906 358 14432.21 52.31 55951.21 88888.00 2021-12-24 14:38:41.406 358 14432.13 52.31 55951.26 88888.00 2021-12-24 14:38:42.906 358 14432.12 52.26 55951.25 88888.00 2021-12-24 14:38:43.906 358 14432.04 52.22 55951.27 88888.00 2021-12-24 14:38:43.406 358 14432.03 52.24 55951.24 88888.00 2021-12-24 14:38:44.906 358 14431.98 52.16 55951.28 88888.00 2021-12-24 14:38:44.406 358 14431.95 52.10 55951.27 88888.00 2021-12-24 14:38:45.906 358 14431.92 52.09 55951.26 88888.00 2021-12-24 14:38:45.406 358 14431.92 52.08 55951.24 88888.00 2021-12-24 14:38:46.906 358 14431.86 52.10 55951.33 88888.00 2021-12-24 14:38:46.406 358 14431.88 52.19 55951.29 88888.00 2021-12-24 14:38:47.906 358 14431.85 52.06 55951.25 88888.00 2021-12-24 14:38:47.406 358 14431.90 52.02 55951.18 88888.00 2021-12-24 14:38:48.906 358 14431.88 51.98 55951.20 88888.00 2021-12-24 14:38:48.406 358 14431.86 51.94 55951.28 88888.00 2021-12-24 14:38:49.906 358 14431.89 51.91 55951.30 88888.00 2021-12-24 14:38:49.406 358 14431.85 51.85 55951.40 88888.00 2021-12-24 14:38:50.906 358 14431.91 51.87 55951.43 88888.00 2021-12-24 14:38:50.406 358 14431.90 51.91 55951.44 88888.00 2021-12-24 14:38:51.906 358 14431.95 51.93 55951.43 88888.00 2021-12-24 14:38:51.406 358 14431.95 51.96 55951.49 88888.00 2021-12-24 14:38:52.906 358 14431.97 51.94 55951.60 88888.00 2021-12-24 14:38:52.406 358 14431.94 51.94 55951.55 88888.00 2021-12-24 14:38:53.906 358 14431.95 51.84 55951.58 88888.00 2021-12-24 14:38:53.406 358 14432.01 51.81 55951.63 88888.00 2021-12-24 14:38:54.906 358 14431.98 51.80 55951.68 88888.00 2021-12-24 14:38:54.406 358 14432.00 51.87 55951.76 88888.00 2021-12-24 14:38:55.906 358 14432.04 51.90 55951.74 88888.00 2021-12-24 14:38:55.406 358 14432.08 51.90 55951.82 88888.00 2021-12-24 14:38:56.906 358 14432.16 51.93 55951.84 88888.00 2021-12-24 14:38:56.406 358 14432.17 52.06 55951.82 88888.00 2021-12-24 14:38:57.906 358 14432.16 52.01 55951.82 88888.00 2021-12-24 14:38:57.407 358 14432.09 51.99 55951.89 88888.00 2021-12-24 14:38:58.907 358 14432.01 52.02 55951.98 88888.00 2021-12-24 14:38:58.407 358 14432.00 52.04 55952.03 88888.00 2021-12-24 14:38:59.907 358 14431.97 51.94 55952.05 88888.00 2021-12-24 14:38:59.407 358 14431.94 51.93 55952.17 88888.00 2021-12-24 14:39:00.907 358 14431.93 51.98 55952.21 88888.00 2021-12-24 14:39:00.407 358 14431.90 52.06 55952.20 88888.00 2021-12-24 14:39:01.907 358 14431.80 52.07 55952.30 88888.00 2021-12-24 14:39:01.407 358 14431.78 52.13 55952.35 88888.00 2021-12-24 14:39:02.907 358 14431.76 52.06 55952.32 88888.00 2021-12-24 14:39:02.407 358 14431.71 52.02 55952.32 88888.00 2021-12-24 14:39:03.907 358 14431.61 52.09 55952.42 88888.00 2021-12-24 14:39:03.407 358 14431.61 52.09 55952.41 88888.00 2021-12-24 14:39:04.907 358 14431.56 52.10 55952.32 88888.00 2021-12-24 14:39:04.407 358 14431.47 52.11 55952.35 88888.00 2021-12-24 14:39:05.907 358 14431.42 52.18 55952.37 88888.00 2021-12-24 14:39:05.407 358 14431.38 52.22 55952.33 88888.00 2021-12-24 14:39:06.907 358 14431.35 52.18 55952.27 88888.00 2021-12-24 14:39:06.407 358 14431.27 52.13 55952.27 88888.00 2021-12-24 14:39:07.907 358 14431.20 52.09 55952.35 88888.00 2021-12-24 14:39:07.407 358 14431.17 52.09 55952.30 88888.00 2021-12-24 14:39:08.907 358 14431.17 52.07 55952.24 88888.00 2021-12-24 14:39:08.407 358 14431.14 52.06 55952.13 88888.00 2021-12-24 14:39:09.907 358 14431.06 52.10 55952.10 88888.00 2021-12-24 14:39:09.407 358 14430.99 52.06 55952.05 88888.00 2021-12-24 14:39:10.907 358 14431.00 52.00 55952.08 88888.00 2021-12-24 14:39:10.407 358 14431.01 52.02 55952.02 88888.00 2021-12-24 14:39:11.907 358 14430.96 52.00 55951.93 88888.00 2021-12-24 14:39:11.407 358 14430.87 51.98 55951.86 88888.00 2021-12-24 14:39:12.907 358 14430.92 51.98 55951.85 88888.00 2021-12-24 14:39:12.407 358 14430.96 51.87 55951.77 88888.00 2021-12-24 14:39:13.907 358 14430.97 51.82 55951.70 88888.00 2021-12-24 14:39:13.407 358 14430.95 51.74 55951.75 88888.00 2021-12-24 14:39:14.907 358 14430.95 51.68 55951.75 88888.00 2021-12-24 14:39:14.407 358 14430.99 51.59 55951.68 88888.00 2021-12-24 14:39:15.907 358 14431.02 51.62 55951.60 88888.00 2021-12-24 14:39:15.407 358 14430.97 51.63 55951.57 88888.00 2021-12-24 14:39:16.407 358 14431.06 51.48 55951.51 88888.00 2021-12-24 14:39:17.907 358 14431.06 51.48 55951.51 88888.00 2021-12-24 14:39:17.407 358 14431.05 51.46 55951.60 88888.00 2021-12-24 14:39:18.907 358 14431.10 51.45 55951.57 88888.00 2021-12-24 14:39:18.407 358 14431.10 51.43 55951.46 88888.00 2021-12-24 14:39:19.907 358 14431.10 51.46 55951.54 88888.00 2021-12-24 14:39:19.407 358 14431.17 51.42 55951.61 88888.00 2021-12-24 14:39:20.907 358 14431.26 51.32 55951.54 88888.00 2021-12-24 14:39:20.407 358 14431.23 51.45 55951.66 88888.00 2021-12-24 14:39:21.907 358 14431.23 51.48 55951.67 88888.00 2021-12-24 14:39:21.407 358 14431.28 51.49 55951.57 88888.00 2021-12-24 14:39:22.907 358 14431.24 51.53 55951.67 88888.00 2021-12-24 14:39:22.407 358 14431.21 51.45 55951.83 88888.00 2021-12-24 14:39:23.907 358 14431.28 51.47 55951.82 88888.00 2021-12-24 14:39:23.407 358 14431.28 51.51 55951.81 88888.00 2021-12-24 14:39:24.907 358 14431.24 51.56 55951.90 88888.00 2021-12-24 14:39:24.407 358 14431.27 51.50 55951.96 88888.00 2021-12-24 14:39:25.907 358 14431.28 51.63 55951.96 88888.00 2021-12-24 14:39:25.407 358 14431.23 51.66 55952.03 88888.00 2021-12-24 14:39:26.907 358 14431.13 51.79 55952.20 88888.00 2021-12-24 14:39:26.407 358 14431.13 51.92 55952.32 88888.00 2021-12-24 14:39:27.907 358 14431.17 51.88 55952.32 88888.00 2021-12-24 14:39:27.407 358 14431.16 51.90 55952.28 88888.00 2021-12-24 14:39:28.907 358 14431.10 51.94 55952.32 88888.00 2021-12-24 14:39:28.407 358 14431.07 52.04 55952.51 88888.00 2021-12-24 14:39:29.907 358 14430.97 52.06 55952.61 88888.00 2021-12-24 14:39:29.407 358 14430.95 52.02 55952.66 88888.00 2021-12-24 14:39:30.907 358 14430.93 52.11 55952.67 88888.00 2021-12-24 14:39:30.407 358 14430.95 52.21 55952.61 88888.00 2021-12-24 14:39:31.907 358 14430.88 52.25 55952.61 88888.00 2021-12-24 14:39:31.407 358 14430.80 52.33 55952.66 88888.00 2021-12-24 14:39:32.907 358 14430.77 52.39 55952.76 88888.00 2021-12-24 14:39:32.407 358 14430.70 52.50 55952.83 88888.00 2021-12-24 14:39:33.907 358 14430.61 52.50 55952.88 88888.00 2021-12-24 14:39:33.407 358 14430.55 52.56 55952.95 88888.00 2021-12-24 14:39:34.907 358 14430.50 52.56 55953.01 88888.00 2021-12-24 14:39:34.407 358 14430.40 52.53 55953.02 88888.00 2021-12-24 14:39:35.907 358 14430.35 52.63 55953.03 88888.00 2021-12-24 14:39:35.407 358 14430.33 52.66 55953.11 88888.00 2021-12-24 14:39:36.907 358 14430.30 52.68 55953.15 88888.00 2021-12-24 14:39:36.407 358 14430.25 52.75 55953.13 88888.00 2021-12-24 14:39:37.907 358 14430.24 52.80 55953.13 88888.00 2021-12-24 14:39:37.407 358 14430.24 52.83 55953.16 88888.00 2021-12-24 14:39:38.907 358 14430.25 52.83 55953.17 88888.00 2021-12-24 14:39:38.407 358 14430.27 52.92 55953.18 88888.00 2021-12-24 14:39:39.907 358 14430.28 52.99 55953.15 88888.00 2021-12-24 14:39:39.408 358 14430.26 53.01 55953.13 88888.00 2021-12-24 14:39:40.908 358 14430.25 53.18 55953.10 88888.00 2021-12-24 14:39:40.408 358 14430.25 53.18 55953.14 88888.00 2021-12-24 14:39:41.908 358 14430.26 53.21 55953.15 88888.00 2021-12-24 14:39:41.408 358 14430.25 53.18 55953.12 88888.00 2021-12-24 14:39:42.908 358 14430.27 53.19 55953.13 88888.00 2021-12-24 14:39:42.408 358 14430.25 53.23 55953.13 88888.00 2021-12-24 14:39:43.908 358 14430.23 53.28 55953.13 88888.00 2021-12-24 14:39:43.408 358 14430.24 53.33 55953.23 88888.00 2021-12-24 14:39:44.908 358 14430.27 53.25 55953.30 88888.00 2021-12-24 14:39:44.408 358 14430.23 53.31 55953.34 88888.00 2021-12-24 14:39:45.908 358 14430.21 53.41 55953.38 88888.00 2021-12-24 14:39:45.408 358 14430.18 53.41 55953.38 88888.00 2021-12-24 14:39:46.908 358 14430.19 53.48 55953.40 88888.00 2021-12-24 14:39:46.408 358 14430.23 53.54 55953.40 88888.00 2021-12-24 14:39:47.908 358 14430.27 53.62 55953.33 88888.00 2021-12-24 14:39:47.408 358 14430.33 53.48 55953.36 88888.00 2021-12-24 14:39:48.908 358 14430.33 53.53 55953.33 88888.00 2021-12-24 14:39:48.408 358 14430.27 53.70 55953.31 88888.00 2021-12-24 14:39:49.908 358 14430.25 53.59 55953.32 88888.00 2021-12-24 14:39:49.408 358 14430.26 53.61 55953.32 88888.00 2021-12-24 14:39:50.908 358 14430.26 53.75 55953.39 88888.00 2021-12-24 14:39:50.408 358 14430.24 53.88 55953.42 88888.00 2021-12-24 14:39:51.908 358 14430.25 53.83 55953.43 88888.00 2021-12-24 14:39:51.408 358 14430.25 53.96 55953.45 88888.00 2021-12-24 14:39:52.908 358 14430.24 53.92 55953.42 88888.00 2021-12-24 14:39:52.408 358 14430.19 53.97 55953.46 88888.00 2021-12-24 14:39:53.908 358 14430.12 53.99 55953.51 88888.00 2021-12-24 14:39:53.408 358 14430.04 54.01 55953.60 88888.00 2021-12-24 14:39:54.908 358 14430.02 54.20 55953.61 88888.00 2021-12-24 14:39:54.408 358 14430.05 54.22 55953.55 88888.00 2021-12-24 14:39:55.908 358 14430.04 54.26 55953.51 88888.00 2021-12-24 14:39:55.408 358 14430.04 54.21 55953.57 88888.00 2021-12-24 14:39:56.408 358 14430.05 54.37 55953.69 88888.00 2021-12-24 14:39:57.908 358 14430.05 54.44 55953.70 88888.00 2021-12-24 14:39:57.408 358 14430.02 54.56 55953.64 88888.00 2021-12-24 14:39:58.908 358 14430.04 54.73 55953.61 88888.00 2021-12-24 14:39:58.408 358 14430.00 54.72 55953.57 88888.00 2021-12-24 14:39:59.908 358 14429.99 54.86 55953.55 88888.00 2021-12-24 14:39:59.408 358 14429.97 54.89 55953.62 88888.00 2021-12-24 14:40:00.908 358 14429.93 54.84 55953.68 88888.00 2021-12-24 14:40:00.408 358 14429.89 54.94 55953.71 88888.00 2021-12-24 14:40:01.908 358 14429.84 54.85 55953.72 88888.00 2021-12-24 14:40:01.408 358 14429.85 54.80 55953.61 88888.00 2021-12-24 14:40:02.908 358 14429.88 54.93 55953.55 88888.00 2021-12-24 14:40:02.408 358 14429.94 54.90 55953.60 88888.00 2021-12-24 14:40:03.908 358 14429.91 54.96 55953.67 88888.00 2021-12-24 14:40:03.408 358 14429.85 54.98 55953.64 88888.00 2021-12-24 14:40:04.908 358 14429.79 55.06 55953.61 88888.00 2021-12-24 14:40:04.408 358 14429.78 55.15 55953.59 88888.00 2021-12-24 14:40:05.908 358 14429.80 55.05 55953.52 88888.00 2021-12-24 14:40:05.408 358 14429.79 55.05 55953.52 88888.00 2021-12-24 14:40:06.908 358 14429.79 55.05 55953.51 88888.00 2021-12-24 14:40:06.408 358 14429.77 55.07 55953.59 88888.00 2021-12-24 14:40:07.908 358 14429.76 55.13 55953.63 88888.00 2021-12-24 14:40:07.408 358 14429.72 55.16 55953.61 88888.00 2021-12-24 14:40:08.908 358 14429.77 55.09 55953.53 88888.00 2021-12-24 14:40:08.408 358 14429.79 55.13 55953.45 88888.00 2021-12-24 14:40:09.908 358 14429.81 55.14 55953.44 88888.00 2021-12-24 14:40:09.408 358 14429.77 55.11 55953.52 88888.00 2021-12-24 14:40:10.908 358 14429.76 55.13 55953.53 88888.00 2021-12-24 14:40:10.408 358 14429.72 55.11 55953.44 88888.00 2021-12-24 14:40:11.908 358 14429.69 55.07 55953.43 88888.00 2021-12-24 14:40:11.408 358 14429.74 55.10 55953.38 88888.00 2021-12-24 14:40:12.908 358 14429.76 55.19 55953.29 88888.00 2021-12-24 14:40:12.408 358 14429.82 55.23 55953.25 88888.00 2021-12-24 14:40:13.908 358 14429.82 55.14 55953.24 88888.00 2021-12-24 14:40:13.408 358 14429.81 55.13 55953.26 88888.00 2021-12-24 14:40:14.908 358 14429.78 55.11 55953.35 88888.00 2021-12-24 14:40:14.408 358 14429.77 55.10 55953.33 88888.00 2021-12-24 14:40:15.908 358 14429.79 55.12 55953.30 88888.00 2021-12-24 14:40:15.408 358 14429.84 55.15 55953.23 88888.00 2021-12-24 14:40:16.908 358 14429.84 55.15 55953.16 88888.00 2021-12-24 14:40:16.408 358 14429.86 55.18 55953.13 88888.00 2021-12-24 14:40:17.908 358 14429.88 55.18 55953.15 88888.00 2021-12-24 14:40:17.408 358 14429.90 55.21 55953.25 88888.00 2021-12-24 14:40:18.908 358 14429.89 55.20 55953.33 88888.00 2021-12-24 14:40:18.408 358 14429.85 55.16 55953.38 88888.00 2021-12-24 14:40:19.908 358 14429.84 55.18 55953.35 88888.00 2021-12-24 14:40:19.408 358 14429.82 55.18 55953.33 88888.00 2021-12-24 14:40:20.908 358 14429.77 55.20 55953.29 88888.00 2021-12-24 14:40:20.408 358 14429.74 55.23 55953.29 88888.00 2021-12-24 14:40:21.908 358 14429.75 55.23 55953.30 88888.00 2021-12-24 14:40:21.409 358 14429.74 55.26 55953.32 88888.00 2021-12-24 14:40:22.909 358 14429.69 55.35 55953.43 88888.00 2021-12-24 14:40:22.409 358 14429.63 55.34 55953.54 88888.00 2021-12-24 14:40:23.909 358 14429.62 55.36 55953.59 88888.00 2021-12-24 14:40:23.409 358 14429.63 55.34 55953.60 88888.00 2021-12-24 14:40:24.909 358 14429.62 55.32 55953.54 88888.00 2021-12-24 14:40:24.409 358 14429.57 55.32 55953.54 88888.00 2021-12-24 14:40:25.909 358 14429.52 55.26 55953.63 88888.00 2021-12-24 14:40:25.409 358 14429.46 55.27 55953.74 88888.00 2021-12-24 14:40:26.909 358 14429.43 55.30 55953.74 88888.00 2021-12-24 14:40:26.409 358 14429.49 55.35 55953.72 88888.00 2021-12-24 14:40:27.909 358 14429.49 55.51 55953.77 88888.00 2021-12-24 14:40:27.409 358 14429.38 55.55 55953.86 88888.00 2021-12-24 14:40:28.909 358 14429.33 55.51 55953.83 88888.00 2021-12-24 14:40:28.409 358 14429.30 55.47 55953.83 88888.00 2021-12-24 14:40:29.909 358 14429.26 55.52 55953.87 88888.00 2021-12-24 14:40:29.409 358 14429.23 55.47 55953.91 88888.00 2021-12-24 14:40:30.909 358 14429.26 55.54 55953.80 88888.00 2021-12-24 14:40:30.409 358 14429.32 55.63 55953.74 88888.00 2021-12-24 14:40:31.909 358 14429.26 55.70 55953.78 88888.00 2021-12-24 14:40:31.409 358 14429.22 55.73 55953.86 88888.00 2021-12-24 14:40:32.909 358 14429.19 55.75 55953.79 88888.00 2021-12-24 14:40:32.409 358 14429.23 55.81 55953.71 88888.00 2021-12-24 14:40:33.909 358 14429.16 55.78 55953.70 88888.00 2021-12-24 14:40:33.409 358 14429.11 55.70 55953.78 88888.00 2021-12-24 14:40:34.909 358 14429.10 55.83 55953.73 88888.00 2021-12-24 14:40:34.409 358 14429.04 56.04 55953.65 88888.00 2021-12-24 14:40:35.909 358 14429.01 56.04 55953.65 88888.00 2021-12-24 14:40:35.409 358 14429.01 56.06 55953.57 88888.00 2021-12-24 14:40:36.909 358 14429.03 56.02 55953.51 88888.00 2021-12-24 14:40:36.409 358 14429.03 56.03 55953.46 88888.00 2021-12-24 14:40:37.909 358 14428.97 56.04 55953.57 88888.00 2021-12-24 14:40:38.909 358 14428.94 56.22 55953.42 88888.00 2021-12-24 14:40:38.409 358 14428.94 56.29 55953.48 88888.00 2021-12-24 14:40:39.909 358 14428.94 56.37 55953.53 88888.00 2021-12-24 14:40:39.409 358 14428.97 56.47 55953.50 88888.00 2021-12-24 14:40:40.909 358 14429.02 56.50 55953.38 88888.00 2021-12-24 14:40:40.409 358 14429.03 56.66 55953.36 88888.00 2021-12-24 14:40:41.909 358 14428.97 56.81 55953.43 88888.00 2021-12-24 14:40:41.409 358 14429.00 56.89 55953.42 88888.00 2021-12-24 14:40:42.909 358 14429.01 56.98 55953.34 88888.00 2021-12-24 14:40:42.409 358 14429.05 56.92 55953.38 88888.00 2021-12-24 14:40:43.909 358 14429.05 56.93 55953.48 88888.00 2021-12-24 14:40:43.409 358 14429.06 56.98 55953.54 88888.00 2021-12-24 14:40:44.909 358 14429.13 57.02 55953.54 88888.00 2021-12-24 14:40:44.409 358 14429.20 57.12 55953.54 88888.00 2021-12-24 14:40:45.909 358 14429.19 57.15 55953.51 88888.00 2021-12-24 14:40:45.409 358 14429.21 57.23 55953.58 88888.00 2021-12-24 14:40:46.909 358 14429.26 57.29 55953.61 88888.00 2021-12-24 14:40:46.409 358 14429.34 57.33 55953.69 88888.00 2021-12-24 14:40:47.909 358 14429.37 57.41 55953.73 88888.00 2021-12-24 14:40:48.909 358 14429.37 57.58 55953.83 88888.00 2021-12-24 14:40:48.409 358 14429.38 57.61 55953.83 88888.00 2021-12-24 14:40:49.909 358 14429.39 57.73 55953.89 88888.00 2021-12-24 14:40:49.409 358 14429.37 57.82 55953.98 88888.00 2021-12-24 14:40:50.909 358 14429.35 57.92 55953.99 88888.00 2021-12-24 14:40:50.409 358 14429.38 57.99 55953.99 88888.00 2021-12-24 14:40:51.909 358 14429.32 58.02 55954.09 88888.00 2021-12-24 14:40:51.409 358 14429.26 58.06 55954.06 88888.00 2021-12-24 14:40:52.909 358 14429.26 58.07 55954.04 88888.00 2021-12-24 14:40:52.409 358 14429.26 58.16 55954.08 88888.00 2021-12-24 14:40:53.909 358 14429.20 58.28 55954.18 88888.00 2021-12-24 14:40:53.409 358 14429.16 58.29 55954.16 88888.00 2021-12-24 14:40:54.909 358 14429.13 58.34 55954.15 88888.00 2021-12-24 14:40:54.409 358 14429.09 58.39 55954.16 88888.00 2021-12-24 14:40:55.909 358 14429.11 58.46 55954.10 88888.00 2021-12-24 14:40:55.409 358 14429.06 58.50 55954.15 88888.00 2021-12-24 14:40:56.909 358 14428.97 58.62 55954.17 88888.00 2021-12-24 14:40:56.409 358 14428.91 58.68 55954.10 88888.00 2021-12-24 14:40:57.909 358 14428.85 58.71 55954.11 88888.00 2021-12-24 14:40:58.909 358 14428.76 58.82 55953.92 88888.00 2021-12-24 14:40:58.409 358 14428.67 58.85 55953.89 88888.00 2021-12-24 14:40:59.909 358 14428.60 58.90 55953.87 88888.00 2021-12-24 14:40:59.409 358 14428.56 58.88 55953.78 88888.00 2021-12-24 14:41:00.909 358 14428.51 58.87 55953.78 88888.00 2021-12-24 14:41:00.409 358 14428.49 58.92 55953.70 88888.00 2021-12-24 14:41:01.909 358 14428.47 58.92 55953.69 88888.00 2021-12-24 14:41:01.409 358 14428.38 59.00 55953.70 88888.00 2021-12-24 14:41:02.909 358 14428.37 59.03 55953.51 88888.00 2021-12-24 14:41:02.409 358 14428.36 59.11 55953.46 88888.00 2021-12-24 14:41:03.909 358 14428.31 59.15 55953.49 88888.00 2021-12-24 14:41:03.409 358 14428.31 59.13 55953.39 88888.00 2021-12-24 14:41:04.909 358 14428.29 59.16 55953.38 88888.00 2021-12-24 14:41:04.410 358 14428.23 59.21 55953.38 88888.00 2021-12-24 14:41:05.910 358 14428.26 59.24 55953.26 88888.00 2021-12-24 14:41:06.910 358 14428.26 59.20 55953.27 88888.00 2021-12-24 14:41:06.410 358 14428.22 59.28 55953.16 88888.00 2021-12-24 14:41:07.910 358 14428.23 59.35 55953.06 88888.00 2021-12-24 14:41:08.910 358 14428.23 59.45 55953.10 88888.00 2021-12-24 14:41:08.410 358 14428.27 59.44 55953.03 88888.00 2021-12-24 14:41:09.910 358 14428.28 59.41 55953.06 88888.00 2021-12-24 14:41:09.410 358 14428.22 59.49 55952.97 88888.00 2021-12-24 14:41:10.910 358 14428.28 59.50 55952.85 88888.00 2021-12-24 14:41:10.410 358 14428.31 59.55 55952.84 88888.00 2021-12-24 14:41:11.910 358 14428.30 59.56 55952.90 88888.00 2021-12-24 14:41:11.410 358 14428.28 59.61 55952.87 88888.00 2021-12-24 14:41:12.910 358 14428.37 59.64 55952.83 88888.00 2021-12-24 14:41:12.410 358 14428.39 59.62 55952.79 88888.00 2021-12-24 14:41:13.910 358 14428.33 59.67 55952.79 88888.00 2021-12-24 14:41:13.410 358 14428.32 59.60 55952.79 88888.00 2021-12-24 14:41:14.910 358 14428.38 59.70 55952.76 88888.00 2021-12-24 14:41:14.410 358 14428.46 59.83 55952.78 88888.00 2021-12-24 14:41:15.910 358 14428.40 59.77 55952.76 88888.00 2021-12-24 14:41:15.410 358 14428.35 59.76 55952.67 88888.00 2021-12-24 14:41:16.910 358 14428.39 59.76 55952.61 88888.00 2021-12-24 14:41:16.410 358 14428.45 59.80 55952.62 88888.00 2021-12-24 14:41:17.910 358 14428.45 59.80 55952.65 88888.00 2021-12-24 14:41:17.410 358 14428.41 59.77 55952.64 88888.00 2021-12-24 14:41:18.910 358 14428.42 59.73 55952.58 88888.00 2021-12-24 14:41:18.410 358 14428.45 59.78 55952.47 88888.00 2021-12-24 14:41:19.910 358 14428.50 59.75 55952.43 88888.00 2021-12-24 14:41:19.410 358 14428.56 59.78 55952.45 88888.00 2021-12-24 14:41:20.910 358 14428.51 59.81 55952.49 88888.00 2021-12-24 14:41:20.410 358 14428.46 59.85 55952.50 88888.00 2021-12-24 14:41:21.910 358 14428.50 59.93 55952.45 88888.00 2021-12-24 14:41:21.410 358 14428.51 59.92 55952.33 88888.00 2021-12-24 14:41:22.910 358 14428.55 59.85 55952.32 88888.00 2021-12-24 14:41:22.410 358 14428.54 59.85 55952.39 88888.00 2021-12-24 14:41:23.910 358 14428.50 59.80 55952.37 88888.00 2021-12-24 14:41:23.410 358 14428.50 59.80 55952.32 88888.00 2021-12-24 14:41:24.910 358 14428.51 59.87 55952.27 88888.00 2021-12-24 14:41:24.410 358 14428.55 59.86 55952.26 88888.00 2021-12-24 14:41:25.910 358 14428.57 59.79 55952.22 88888.00 2021-12-24 14:41:25.410 358 14428.59 59.72 55952.22 88888.00 2021-12-24 14:41:26.910 358 14428.58 59.71 55952.21 88888.00 2021-12-24 14:41:26.410 358 14428.52 59.80 55952.27 88888.00 2021-12-24 14:41:27.910 358 14428.51 59.92 55952.23 88888.00 2021-12-24 14:41:27.410 358 14428.57 59.80 55952.17 88888.00 2021-12-24 14:41:28.910 358 14428.59 59.67 55952.12 88888.00 2021-12-24 14:41:28.410 358 14428.54 59.73 55952.02 88888.00 2021-12-24 14:41:29.910 358 14428.46 59.79 55952.01 88888.00 2021-12-24 14:41:29.410 358 14428.38 59.73 55951.95 88888.00 2021-12-24 14:41:30.910 358 14428.29 59.72 55951.96 88888.00 2021-12-24 14:41:30.410 358 14428.24 59.70 55951.98 88888.00 2021-12-24 14:41:31.910 358 14428.26 59.78 55951.91 88888.00 2021-12-24 14:41:31.410 358 14428.29 59.75 55951.77 88888.00 2021-12-24 14:41:32.910 358 14428.27 59.64 55951.67 88888.00 2021-12-24 14:41:32.410 358 14428.26 59.70 55951.65 88888.00 2021-12-24 14:41:33.910 358 14428.22 59.67 55951.55 88888.00 2021-12-24 14:41:33.410 358 14428.21 59.61 55951.45 88888.00 2021-12-24 14:41:34.910 358 14428.18 59.66 55951.40 88888.00 2021-12-24 14:41:34.410 358 14428.12 59.52 55951.44 88888.00 2021-12-24 14:41:35.910 358 14428.08 59.43 55951.45 88888.00 2021-12-24 14:41:35.410 358 14428.07 59.29 55951.38 88888.00 2021-12-24 14:41:36.910 358 14428.01 59.29 55951.26 88888.00 2021-12-24 14:41:36.410 358 14427.96 59.29 55951.12 88888.00 2021-12-24 14:41:37.910 358 14427.94 59.27 55951.09 88888.00 2021-12-24 14:41:37.410 358 14427.93 59.20 55951.05 88888.00 2021-12-24 14:41:38.910 358 14427.96 59.16 55950.96 88888.00 2021-12-24 14:41:38.410 358 14427.94 59.20 55951.00 88888.00 2021-12-24 14:41:39.910 358 14427.94 59.22 55950.98 88888.00 2021-12-24 14:41:39.410 358 14427.95 59.20 55950.91 88888.00 2021-12-24 14:41:40.910 358 14427.99 59.17 55950.93 88888.00 2021-12-24 14:41:40.410 358 14427.95 59.33 55951.00 88888.00 2021-12-24 14:41:41.910 358 14427.93 59.33 55951.01 88888.00 2021-12-24 14:41:41.410 358 14427.92 59.35 55950.99 88888.00 2021-12-24 14:41:42.910 358 14427.90 59.34 55950.98 88888.00 2021-12-24 14:41:42.410 358 14427.89 59.41 55951.02 88888.00 2021-12-24 14:41:43.910 358 14427.87 59.38 55951.09 88888.00 2021-12-24 14:41:43.410 358 14427.84 59.46 55951.14 88888.00 2021-12-24 14:41:44.910 358 14427.85 59.41 55951.17 88888.00 2021-12-24 14:41:44.410 358 14427.91 59.47 55951.24 88888.00 2021-12-24 14:41:45.910 358 14427.94 59.46 55951.27 88888.00 2021-12-24 14:41:45.410 358 14427.96 59.44 55951.32 88888.00 2021-12-24 14:41:46.910 358 14427.99 59.44 55951.34 88888.00 2021-12-24 14:41:46.410 358 14427.99 59.52 55951.34 88888.00 2021-12-24 14:41:47.910 358 14427.96 59.54 55951.37 88888.00 2021-12-24 14:41:47.410 358 14427.92 59.60 55951.51 88888.00 2021-12-24 14:41:48.910 358 14427.92 59.62 55951.71 88888.00 2021-12-24 14:41:48.410 358 14427.86 59.71 55951.72 88888.00 2021-12-24 14:41:49.410 358 14427.92 59.75 55951.61 88888.00 2021-12-24 14:41:50.910 358 14427.89 59.79 55951.74 88888.00 2021-12-24 14:41:50.410 358 14427.89 59.75 55951.85 88888.00 2021-12-24 14:41:51.910 358 14427.81 59.73 55951.94 88888.00 2021-12-24 14:41:51.411 358 14427.78 59.76 55951.94 88888.00 2021-12-24 14:41:52.911 358 14427.83 59.84 55951.90 88888.00 2021-12-24 14:41:52.411 358 14427.87 59.93 55951.95 88888.00 2021-12-24 14:41:53.911 358 14427.91 59.96 55952.04 88888.00 2021-12-24 14:41:53.411 358 14427.86 59.98 55952.08 88888.00 2021-12-24 14:41:54.911 358 14427.78 60.07 55952.07 88888.00 2021-12-24 14:41:54.411 358 14427.75 60.06 55952.04 88888.00 2021-12-24 14:41:55.911 358 14427.70 60.11 55952.09 88888.00 2021-12-24 14:41:55.411 358 14427.59 60.11 55952.13 88888.00 2021-12-24 14:41:56.911 358 14427.58 60.13 55952.04 88888.00 2021-12-24 14:41:56.411 358 14427.57 60.15 55951.95 88888.00 2021-12-24 14:41:57.911 358 14427.54 60.19 55951.94 88888.00 2021-12-24 14:41:57.411 358 14427.40 60.27 55952.02 88888.00 2021-12-24 14:41:58.911 358 14427.34 60.29 55951.99 88888.00 2021-12-24 14:41:58.411 358 14427.34 60.24 55951.89 88888.00 2021-12-24 14:41:59.911 358 14427.29 60.20 55951.85 88888.00 2021-12-24 14:41:59.411 358 14427.24 60.20 55951.92 88888.00 2021-12-24 14:42:00.911 358 14427.22 60.15 55951.82 88888.00 2021-12-24 14:42:00.411 358 14427.19 60.10 55951.76 88888.00 2021-12-24 14:42:01.911 358 14427.17 60.13 55951.73 88888.00 2021-12-24 14:42:01.411 358 14427.15 60.21 55951.70 88888.00 2021-12-24 14:42:02.911 358 14427.12 60.15 55951.57 88888.00 2021-12-24 14:42:02.411 358 14427.16 60.14 55951.45 88888.00 2021-12-24 14:42:03.911 358 14427.13 60.15 55951.42 88888.00 2021-12-24 14:42:03.411 358 14427.06 60.12 55951.47 88888.00 2021-12-24 14:42:04.911 358 14427.02 60.11 55951.35 88888.00 2021-12-24 14:42:04.411 358 14427.05 60.10 55951.20 88888.00 2021-12-24 14:42:05.911 358 14427.02 59.98 55951.16 88888.00 2021-12-24 14:42:05.411 358 14426.97 59.90 55951.17 88888.00 2021-12-24 14:42:06.911 358 14426.92 59.90 55951.14 88888.00 2021-12-24 14:42:06.411 358 14426.99 59.92 55951.08 88888.00 2021-12-24 14:42:07.911 358 14427.03 59.87 55951.00 88888.00 2021-12-24 14:42:07.411 358 14427.01 59.87 55950.91 88888.00 2021-12-24 14:42:08.911 358 14426.98 59.88 55950.83 88888.00 2021-12-24 14:42:08.411 358 14426.94 59.89 55950.77 88888.00 2021-12-24 14:42:09.911 358 14426.96 59.89 55950.63 88888.00 2021-12-24 14:42:09.411 358 14427.01 59.90 55950.53 88888.00 2021-12-24 14:42:10.911 358 14427.06 59.80 55950.45 88888.00 2021-12-24 14:42:10.411 358 14427.11 59.81 55950.39 88888.00 2021-12-24 14:42:11.911 358 14427.15 59.77 55950.31 88888.00 2021-12-24 14:42:11.411 358 14427.16 59.73 55950.25 88888.00 2021-12-24 14:42:12.911 358 14427.22 59.68 55950.21 88888.00 2021-12-24 14:42:12.411 358 14427.25 59.68 55950.15 88888.00 2021-12-24 14:42:13.911 358 14427.30 59.69 55950.14 88888.00 2021-12-24 14:42:13.411 358 14427.36 59.63 55950.07 88888.00 2021-12-24 14:42:14.911 358 14427.39 59.55 55950.02 88888.00 2021-12-24 14:42:14.411 358 14427.44 59.45 55949.92 88888.00 2021-12-24 14:42:15.911 358 14427.45 59.41 55949.79 88888.00 2021-12-24 14:42:15.411 358 14427.50 59.41 55949.71 88888.00 2021-12-24 14:42:16.911 358 14427.53 59.39 55949.64 88888.00 2021-12-24 14:42:16.411 358 14427.57 59.43 55949.55 88888.00 2021-12-24 14:42:17.911 358 14427.67 59.44 55949.48 88888.00 2021-12-24 14:42:17.411 358 14427.70 59.46 55949.48 88888.00 2021-12-24 14:42:18.911 358 14427.73 59.36 55949.47 88888.00 2021-12-24 14:42:18.411 358 14427.82 59.20 55949.43 88888.00 2021-12-24 14:42:19.911 358 14427.92 59.15 55949.32 88888.00 2021-12-24 14:42:19.411 358 14428.01 59.08 55949.21 88888.00 2021-12-24 14:42:20.911 358 14428.07 58.92 55949.13 88888.00 2021-12-24 14:42:20.411 358 14428.09 58.90 55949.14 88888.00 2021-12-24 14:42:21.911 358 14428.13 58.91 55949.15 88888.00 2021-12-24 14:42:21.411 358 14428.22 58.85 55949.12 88888.00 2021-12-24 14:42:22.911 358 14428.32 58.73 55949.00 88888.00 2021-12-24 14:42:22.411 358 14428.33 58.73 55948.94 88888.00 2021-12-24 14:42:23.911 358 14428.41 58.63 55948.92 88888.00 2021-12-24 14:42:23.411 358 14428.52 58.53 55948.84 88888.00 2021-12-24 14:42:24.911 358 14428.58 58.43 55948.76 88888.00 2021-12-24 14:42:24.411 358 14428.67 58.31 55948.85 88888.00 2021-12-24 14:42:25.911 358 14428.79 58.35 55948.79 88888.00 2021-12-24 14:42:25.411 358 14428.85 58.31 55948.71 88888.00 2021-12-24 14:42:26.911 358 14428.91 58.24 55948.73 88888.00 2021-12-24 14:42:26.411 358 14429.00 58.17 55948.68 88888.00 2021-12-24 14:42:27.911 358 14429.06 58.09 55948.70 88888.00 2021-12-24 14:42:27.411 358 14429.14 58.00 55948.62 88888.00 2021-12-24 14:42:28.911 358 14429.21 57.91 55948.61 88888.00 2021-12-24 14:42:28.412 358 14429.28 57.84 55948.59 88888.00 2021-12-24 14:42:29.912 358 14429.30 57.80 55948.59 88888.00 2021-12-24 14:42:29.412 358 14429.40 57.77 55948.65 88888.00 2021-12-24 14:42:30.912 358 14429.56 57.74 55948.59 88888.00 2021-12-24 14:42:30.412 358 14429.65 57.72 55948.63 88888.00 2021-12-24 14:42:31.912 358 14429.74 57.68 55948.63 88888.00 2021-12-24 14:42:31.412 358 14429.76 57.65 55948.67 88888.00 2021-12-24 14:42:32.912 358 14429.80 57.66 55948.67 88888.00 2021-12-24 14:42:32.412 358 14429.90 57.60 55948.75 88888.00 2021-12-24 14:42:33.912 358 14429.94 57.51 55948.73 88888.00 2021-12-24 14:42:33.412 358 14430.02 57.38 55948.82 88888.00 2021-12-24 14:42:34.912 358 14430.09 57.38 55948.82 88888.00 2021-12-24 14:42:34.412 358 14430.18 57.38 55948.89 88888.00 2021-12-24 14:42:35.912 358 14430.14 57.38 55948.94 88888.00 2021-12-24 14:42:35.412 358 14430.17 57.34 55948.98 88888.00 2021-12-24 14:42:36.912 358 14430.19 57.33 55949.02 88888.00 2021-12-24 14:42:36.412 358 14430.25 57.29 55949.07 88888.00 2021-12-24 14:42:37.912 358 14430.28 57.27 55949.18 88888.00 2021-12-24 14:42:37.412 358 14430.31 57.26 55949.22 88888.00 2021-12-24 14:42:38.912 358 14430.33 57.21 55949.32 88888.00 2021-12-24 14:42:38.412 358 14430.35 57.16 55949.36 88888.00 2021-12-24 14:42:39.912 358 14430.39 57.12 55949.48 88888.00 2021-12-24 14:42:39.412 358 14430.46 57.07 55949.48 88888.00 2021-12-24 14:42:40.912 358 14430.50 57.01 55949.49 88888.00 2021-12-24 14:42:40.412 358 14430.51 57.01 55949.52 88888.00 2021-12-24 14:42:41.912 358 14430.51 57.05 55949.57 88888.00 2021-12-24 14:42:41.412 358 14430.53 57.05 55949.59 88888.00 2021-12-24 14:42:42.912 358 14430.46 56.99 55949.65 88888.00 2021-12-24 14:42:42.412 358 14430.43 56.89 55949.65 88888.00 2021-12-24 14:42:43.912 358 14430.42 56.90 55949.67 88888.00 2021-12-24 14:42:43.412 358 14430.43 56.87 55949.64 88888.00 2021-12-24 14:42:44.912 358 14430.41 56.84 55949.59 88888.00 2021-12-24 14:42:44.412 358 14430.36 56.75 55949.64 88888.00 2021-12-24 14:42:45.912 358 14430.36 56.70 55949.62 88888.00 2021-12-24 14:42:45.412 358 14430.31 56.67 55949.65 88888.00 2021-12-24 14:42:46.912 358 14430.30 56.68 55949.62 88888.00 2021-12-24 14:42:46.412 358 14430.25 56.62 55949.64 88888.00 2021-12-24 14:42:47.912 358 14430.26 56.48 55949.62 88888.00 2021-12-24 14:42:47.412 358 14430.22 56.36 55949.61 88888.00 2021-12-24 14:42:48.912 358 14430.21 56.26 55949.61 88888.00 2021-12-24 14:42:48.412 358 14430.22 56.19 55949.56 88888.00 2021-12-24 14:42:49.912 358 14430.19 56.16 55949.52 88888.00 2021-12-24 14:42:49.412 358 14430.19 56.07 55949.47 88888.00 2021-12-24 14:42:50.912 358 14430.18 56.09 55949.49 88888.00 2021-12-24 14:42:50.412 358 14430.18 56.02 55949.45 88888.00 2021-12-24 14:42:51.912 358 14430.16 55.99 55949.45 88888.00 2021-12-24 14:42:51.412 358 14430.15 56.02 55949.35 88888.00 2021-12-24 14:42:52.912 358 14430.09 56.05 55949.37 88888.00 2021-12-24 14:42:52.412 358 14430.13 56.09 55949.33 88888.00 2021-12-24 14:42:53.912 358 14430.11 55.99 55949.32 88888.00 2021-12-24 14:42:53.412 358 14430.11 55.91 55949.26 88888.00 2021-12-24 14:42:54.912 358 14430.09 55.68 55949.26 88888.00 2021-12-24 14:42:54.412 358 14430.07 55.57 55949.21 88888.00 2021-12-24 14:42:55.912 358 14430.09 55.66 55949.17 88888.00 2021-12-24 14:42:55.412 358 14430.12 55.56 55949.12 88888.00 2021-12-24 14:42:56.912 358 14430.09 55.39 55949.08 88888.00 2021-12-24 14:42:56.412 358 14430.11 55.30 55949.05 88888.00 2021-12-24 14:42:57.912 358 14430.12 55.26 55949.00 88888.00 2021-12-24 14:42:57.412 358 14430.11 55.11 55949.02 88888.00 2021-12-24 14:42:58.912 358 14430.11 55.02 55948.99 88888.00 2021-12-24 14:42:58.412 358 14430.08 54.98 55948.92 88888.00 2021-12-24 14:42:59.912 358 14430.14 54.97 55948.92 88888.00 2021-12-24 14:42:59.412 358 14430.11 54.88 55948.99 88888.00 2021-12-24 14:43:00.912 358 14430.13 54.73 55948.96 88888.00 2021-12-24 14:43:00.412 358 14430.14 54.71 55948.89 88888.00 2021-12-24 14:43:01.912 358 14430.08 54.64 55948.89 88888.00 2021-12-24 14:43:01.412 358 14430.14 54.52 55948.89 88888.00 2021-12-24 14:43:02.912 358 14430.15 54.52 55948.87 88888.00 2021-12-24 14:43:02.412 358 14430.14 54.48 55948.85 88888.00 2021-12-24 14:43:03.912 358 14430.12 54.45 55948.89 88888.00 2021-12-24 14:43:03.412 358 14430.12 54.25 55948.77 88888.00 2021-12-24 14:43:04.912 358 14430.02 54.10 55948.80 88888.00 2021-12-24 14:43:04.412 358 14429.97 54.11 55948.77 88888.00 2021-12-24 14:43:05.912 358 14429.95 54.03 55948.83 88888.00 2021-12-24 14:43:05.412 358 14429.94 53.91 55948.77 88888.00 2021-12-24 14:43:06.912 358 14429.97 53.85 55948.76 88888.00 2021-12-24 14:43:06.412 358 14429.99 53.84 55948.71 88888.00 2021-12-24 14:43:07.912 358 14429.93 53.77 55948.74 88888.00 2021-12-24 14:43:07.412 358 14429.93 53.74 55948.75 88888.00 2021-12-24 14:43:08.912 358 14429.90 53.62 55948.77 88888.00 2021-12-24 14:43:08.412 358 14429.93 53.60 55948.83 88888.00 2021-12-24 14:43:09.912 358 14429.91 53.61 55948.85 88888.00 2021-12-24 14:43:09.412 358 14429.90 53.52 55948.80 88888.00 2021-12-24 14:43:10.912 358 14429.94 53.43 55948.76 88888.00 2021-12-24 14:43:11.913 358 14429.98 53.16 55948.77 88888.00 2021-12-24 14:43:11.413 358 14429.95 53.12 55948.80 88888.00 2021-12-24 14:43:12.913 358 14430.00 53.15 55948.82 88888.00 2021-12-24 14:43:12.413 358 14429.98 52.98 55948.82 88888.00 2021-12-24 14:43:13.913 358 14429.97 52.94 55948.77 88888.00 2021-12-24 14:43:13.413 358 14429.94 52.90 55948.75 88888.00 2021-12-24 14:43:14.913 358 14429.95 52.83 55948.76 88888.00 2021-12-24 14:43:14.413 358 14429.94 52.86 55948.81 88888.00 2021-12-24 14:43:15.913 358 14429.97 52.87 55948.82 88888.00 2021-12-24 14:43:15.413 358 14429.95 52.73 55948.84 88888.00 2021-12-24 14:43:16.913 358 14429.99 52.66 55948.79 88888.00 2021-12-24 14:43:16.413 358 14429.97 52.61 55948.83 88888.00 2021-12-24 14:43:17.913 358 14430.00 52.52 55948.83 88888.00 2021-12-24 14:43:17.413 358 14430.03 52.44 55948.86 88888.00 2021-12-24 14:43:18.913 358 14430.00 52.36 55948.83 88888.00 2021-12-24 14:43:18.413 358 14429.99 52.28 55948.85 88888.00 2021-12-24 14:43:19.913 358 14430.03 52.22 55948.82 88888.00 2021-12-24 14:43:19.413 358 14430.02 52.22 55948.83 88888.00 2021-12-24 14:43:20.913 358 14430.07 52.19 55948.83 88888.00 2021-12-24 14:43:21.913 358 14430.14 52.16 55948.85 88888.00 2021-12-24 14:43:21.413 358 14430.13 52.06 55948.85 88888.00 2021-12-24 14:43:22.913 358 14430.15 52.08 55948.84 88888.00 2021-12-24 14:43:22.413 358 14430.18 51.96 55948.86 88888.00 2021-12-24 14:43:23.913 358 14430.19 51.91 55948.92 88888.00 2021-12-24 14:43:23.413 358 14430.19 51.94 55948.91 88888.00 2021-12-24 14:43:24.913 358 14430.21 51.93 55948.90 88888.00 2021-12-24 14:43:24.413 358 14430.23 51.87 55948.89 88888.00 2021-12-24 14:43:25.913 358 14430.23 51.79 55948.91 88888.00 2021-12-24 14:43:25.413 358 14430.25 51.67 55948.92 88888.00 2021-12-24 14:43:26.913 358 14430.26 51.58 55948.96 88888.00 2021-12-24 14:43:26.413 358 14430.32 51.62 55948.89 88888.00 2021-12-24 14:43:27.913 358 14430.31 51.59 55948.89 88888.00 2021-12-24 14:43:27.413 358 14430.28 51.54 55948.89 88888.00 2021-12-24 14:43:28.913 358 14430.32 51.53 55948.93 88888.00 2021-12-24 14:43:28.413 358 14430.30 51.43 55948.96 88888.00 2021-12-24 14:43:29.913 358 14430.33 51.41 55948.94 88888.00 2021-12-24 14:43:29.413 358 14430.34 51.43 55948.95 88888.00 2021-12-24 14:43:30.913 358 14430.42 51.38 55948.99 88888.00 2021-12-24 14:43:31.913 358 14430.39 51.29 55949.03 88888.00 2021-12-24 14:43:31.413 358 14430.35 51.26 55949.12 88888.00 2021-12-24 14:43:32.913 358 14430.33 51.17 55949.02 88888.00 2021-12-24 14:43:32.413 358 14430.31 51.07 55948.98 88888.00 2021-12-24 14:43:33.913 358 14430.35 51.05 55949.02 88888.00 2021-12-24 14:43:33.413 358 14430.37 51.01 55949.15 88888.00 2021-12-24 14:43:34.913 358 14430.39 50.95 55949.05 88888.00 2021-12-24 14:43:34.413 358 14430.35 50.87 55949.01 88888.00 2021-12-24 14:43:35.913 358 14430.35 50.84 55949.08 88888.00 2021-12-24 14:43:35.413 358 14430.36 50.77 55949.07 88888.00 2021-12-24 14:43:36.913 358 14430.34 50.71 55949.12 88888.00 2021-12-24 14:43:36.413 358 14430.40 50.69 55949.13 88888.00 2021-12-24 14:43:37.913 358 14430.37 50.69 55949.20 88888.00 2021-12-24 14:43:37.413 358 14430.37 50.60 55949.17 88888.00 2021-12-24 14:43:38.913 358 14430.34 50.56 55949.14 88888.00 2021-12-24 14:43:38.413 358 14430.35 50.52 55949.09 88888.00 2021-12-24 14:43:39.913 358 14430.35 50.45 55949.20 88888.00 2021-12-24 14:43:39.413 358 14430.39 50.36 55949.28 88888.00 2021-12-24 14:43:40.913 358 14430.39 50.35 55949.29 88888.00 2021-12-24 14:43:40.413 358 14430.44 50.33 55949.22 88888.00 2021-12-24 14:43:41.913 358 14430.37 50.24 55949.31 88888.00 2021-12-24 14:43:41.413 358 14430.35 50.18 55949.32 88888.00 2021-12-24 14:43:42.913 358 14430.32 50.12 55949.41 88888.00 2021-12-24 14:43:42.413 358 14430.37 50.15 55949.40 88888.00 2021-12-24 14:43:43.913 358 14430.36 50.20 55949.48 88888.00 2021-12-24 14:43:43.413 358 14430.39 50.18 55949.49 88888.00 2021-12-24 14:43:44.913 358 14430.34 50.13 55949.50 88888.00 2021-12-24 14:43:44.413 358 14430.30 50.06 55949.47 88888.00 2021-12-24 14:43:45.913 358 14430.26 50.09 55949.51 88888.00 2021-12-24 14:43:45.413 358 14430.26 50.11 55949.58 88888.00 2021-12-24 14:43:46.913 358 14430.24 50.10 55949.65 88888.00 2021-12-24 14:43:46.413 358 14430.23 49.97 55949.69 88888.00 2021-12-24 14:43:47.913 358 14430.23 49.93 55949.74 88888.00 2021-12-24 14:43:47.413 358 14430.18 49.91 55949.88 88888.00 2021-12-24 14:43:48.913 358 14430.17 49.88 55949.85 88888.00 2021-12-24 14:43:49.913 358 14430.08 49.89 55949.92 88888.00 2021-12-24 14:43:49.413 358 14430.12 49.88 55949.97 88888.00 2021-12-24 14:43:50.913 358 14430.04 49.85 55950.10 88888.00 2021-12-24 14:43:50.413 358 14430.03 49.87 55950.10 88888.00 2021-12-24 14:43:51.913 358 14430.03 49.85 55950.13 88888.00 2021-12-24 14:43:51.413 358 14429.98 49.79 55950.29 88888.00 2021-12-24 14:43:52.913 358 14429.98 49.81 55950.33 88888.00 2021-12-24 14:43:52.413 358 14429.95 49.70 55950.34 88888.00 2021-12-24 14:43:53.913 358 14429.87 49.65 55950.39 88888.00 2021-12-24 14:43:53.404 358 14429.89 49.64 55950.42 88888.00 2021-12-24 14:43:54.904 358 14429.91 49.67 55950.37 88888.00 2021-12-24 14:43:54.404 358 14429.77 49.72 55950.42 88888.00 2021-12-24 14:43:55.904 358 14429.66 49.78 55950.51 88888.00 2021-12-24 14:43:55.404 358 14429.62 49.70 55950.55 88888.00 2021-12-24 14:43:56.904 358 14429.63 49.69 55950.52 88888.00 2021-12-24 14:43:56.404 358 14429.61 49.65 55950.59 88888.00 2021-12-24 14:43:57.904 358 14429.54 49.57 55950.70 88888.00 2021-12-24 14:43:57.404 358 14429.52 49.59 55950.69 88888.00 2021-12-24 14:43:58.904 358 14429.52 49.64 55950.69 88888.00 2021-12-24 14:43:58.404 358 14429.51 49.60 55950.68 88888.00 2021-12-24 14:43:59.904 358 14429.43 49.65 55950.72 88888.00 2021-12-24 14:43:59.404 358 14429.35 49.61 55950.74 88888.00 2021-12-24 14:44:00.904 358 14429.34 49.61 55950.80 88888.00 2021-12-24 14:44:00.404 358 14429.33 49.63 55950.82 88888.00 2021-12-24 14:44:01.904 358 14429.28 49.54 55950.81 88888.00 2021-12-24 14:44:01.404 358 14429.28 49.47 55950.80 88888.00 2021-12-24 14:44:02.904 358 14429.22 49.47 55950.78 88888.00 2021-12-24 14:44:02.404 358 14429.13 49.47 55950.80 88888.00 2021-12-24 14:44:03.904 358 14429.12 49.50 55950.82 88888.00 2021-12-24 14:44:03.404 358 14429.10 49.47 55950.85 88888.00 2021-12-24 14:44:04.904 358 14429.07 49.38 55950.87 88888.00 2021-12-24 14:44:04.404 358 14429.06 49.38 55950.87 88888.00 2021-12-24 14:44:05.904 358 14429.02 49.40 55950.86 88888.00 2021-12-24 14:44:05.404 358 14429.06 49.42 55950.80 88888.00 2021-12-24 14:44:06.904 358 14429.01 49.39 55950.70 88888.00 2021-12-24 14:44:06.404 358 14428.96 49.31 55950.63 88888.00 2021-12-24 14:44:07.904 358 14428.91 49.23 55950.63 88888.00 2021-12-24 14:44:07.404 358 14428.87 49.21 55950.69 88888.00 2021-12-24 14:44:08.904 358 14428.86 49.14 55950.67 88888.00 2021-12-24 14:44:08.404 358 14428.87 49.05 55950.62 88888.00 2021-12-24 14:44:09.904 358 14428.93 49.01 55950.49 88888.00 2021-12-24 14:44:09.404 358 14428.94 49.02 55950.39 88888.00 2021-12-24 14:44:10.904 358 14428.92 49.01 55950.39 88888.00 2021-12-24 14:44:10.404 358 14428.85 48.83 55950.40 88888.00 2021-12-24 14:44:11.904 358 14428.84 48.71 55950.39 88888.00 2021-12-24 14:44:11.404 358 14428.85 48.69 55950.36 88888.00 2021-12-24 14:44:12.904 358 14428.88 48.64 55950.26 88888.00 2021-12-24 14:44:12.404 358 14428.95 48.67 55950.17 88888.00 2021-12-24 14:44:13.904 358 14428.91 48.58 55950.13 88888.00 2021-12-24 14:44:13.404 358 14428.87 48.53 55950.12 88888.00 2021-12-24 14:44:14.904 358 14428.84 48.47 55950.17 88888.00 2021-12-24 14:44:14.404 358 14428.89 48.30 55950.14 88888.00 2021-12-24 14:44:15.904 358 14428.93 48.20 55950.03 88888.00 2021-12-24 14:44:15.404 358 14428.91 48.15 55949.96 88888.00 2021-12-24 14:44:16.904 358 14428.87 48.12 55949.94 88888.00 2021-12-24 14:44:16.404 358 14428.91 48.03 55949.92 88888.00 2021-12-24 14:44:17.904 358 14428.96 48.04 55949.88 88888.00 2021-12-24 14:44:17.404 358 14429.00 48.07 55949.76 88888.00 2021-12-24 14:44:18.904 358 14428.96 47.93 55949.84 88888.00 2021-12-24 14:44:18.404 358 14428.98 47.85 55949.84 88888.00 2021-12-24 14:44:19.904 358 14429.05 47.75 55949.76 88888.00 2021-12-24 14:44:19.404 358 14429.05 47.72 55949.66 88888.00 2021-12-24 14:44:20.904 358 14429.03 47.65 55949.77 88888.00 2021-12-24 14:44:20.404 358 14429.06 47.53 55949.78 88888.00 2021-12-24 14:44:21.904 358 14429.13 47.43 55949.59 88888.00 2021-12-24 14:44:21.404 358 14429.12 47.41 55949.57 88888.00 2021-12-24 14:44:22.904 358 14429.07 47.40 55949.70 88888.00 2021-12-24 14:44:22.404 358 14429.12 47.36 55949.76 88888.00 2021-12-24 14:44:23.904 358 14429.17 47.37 55949.69 88888.00 2021-12-24 14:44:23.404 358 14429.16 47.32 55949.71 88888.00 2021-12-24 14:44:24.904 358 14429.17 47.32 55949.83 88888.00 2021-12-24 14:44:24.404 358 14429.21 47.19 55949.86 88888.00 2021-12-24 14:44:25.904 358 14429.23 47.13 55949.84 88888.00 2021-12-24 14:44:25.404 358 14429.21 47.13 55949.87 88888.00 2021-12-24 14:44:26.904 358 14429.26 47.11 55949.94 88888.00 2021-12-24 14:44:26.404 358 14429.31 47.15 55949.95 88888.00 2021-12-24 14:44:27.904 358 14429.29 47.07 55949.99 88888.00 2021-12-24 14:44:27.404 358 14429.29 47.10 55950.07 88888.00 2021-12-24 14:44:28.904 358 14429.25 47.14 55950.13 88888.00 2021-12-24 14:44:28.404 358 14429.26 47.07 55950.20 88888.00 2021-12-24 14:44:29.904 358 14429.26 47.09 55950.30 88888.00 2021-12-24 14:44:29.404 358 14429.25 47.06 55950.37 88888.00 2021-12-24 14:44:30.904 358 14429.23 47.06 55950.43 88888.00 2021-12-24 14:44:30.404 358 14429.20 47.06 55950.45 88888.00 2021-12-24 14:44:31.904 358 14429.21 47.01 55950.50 88888.00 2021-12-24 14:44:31.404 358 14429.20 46.96 55950.54 88888.00 2021-12-24 14:44:32.404 358 14429.10 47.02 55950.72 88888.00 2021-12-24 14:44:33.904 358 14429.06 46.99 55950.79 88888.00 2021-12-24 14:44:33.404 358 14429.07 46.98 55950.86 88888.00 2021-12-24 14:44:34.904 358 14429.06 47.01 55950.91 88888.00 2021-12-24 14:44:34.404 358 14429.04 46.99 55950.95 88888.00 2021-12-24 14:44:35.904 358 14429.00 47.07 55950.91 88888.00 2021-12-24 14:44:35.405 358 14428.94 47.14 55950.91 88888.00 2021-12-24 14:44:36.905 358 14428.85 47.16 55950.93 88888.00 2021-12-24 14:44:36.405 358 14428.78 47.20 55951.04 88888.00 2021-12-24 14:44:37.905 358 14428.75 47.22 55951.12 88888.00 2021-12-24 14:44:37.405 358 14428.72 47.17 55951.24 88888.00 2021-12-24 14:44:38.905 358 14428.67 47.23 55951.26 88888.00 2021-12-24 14:44:38.405 358 14428.58 47.26 55951.27 88888.00 2021-12-24 14:44:39.905 358 14428.52 47.32 55951.27 88888.00 2021-12-24 14:44:39.405 358 14428.49 47.30 55951.33 88888.00 2021-12-24 14:44:40.905 358 14428.46 47.30 55951.30 88888.00 2021-12-24 14:44:40.405 358 14428.40 47.43 55951.32 88888.00 2021-12-24 14:44:41.905 358 14428.37 47.43 55951.34 88888.00 2021-12-24 14:44:41.405 358 14428.33 47.35 55951.35 88888.00 2021-12-24 14:44:42.405 358 14428.28 47.49 55951.33 88888.00 2021-12-24 14:44:43.905 358 14428.27 47.33 55951.43 88888.00 2021-12-24 14:44:43.405 358 14428.22 47.32 55951.44 88888.00 2021-12-24 14:44:44.905 358 14428.20 47.41 55951.48 88888.00 2021-12-24 14:44:44.405 358 14428.11 47.32 55951.61 88888.00 2021-12-24 14:44:45.905 358 14428.04 47.31 55951.61 88888.00 2021-12-24 14:44:45.405 358 14428.04 47.34 55951.56 88888.00 2021-12-24 14:44:46.905 358 14428.05 47.35 55951.48 88888.00 2021-12-24 14:44:46.405 358 14428.10 47.50 55951.43 88888.00 2021-12-24 14:44:47.905 358 14428.08 47.50 55951.46 88888.00 2021-12-24 14:44:47.405 358 14428.04 47.49 55951.46 88888.00 2021-12-24 14:44:48.905 358 14428.02 47.45 55951.47 88888.00 2021-12-24 14:44:48.405 358 14428.01 47.52 55951.57 88888.00 2021-12-24 14:44:49.905 358 14427.96 47.56 55951.64 88888.00 2021-12-24 14:44:49.405 358 14427.91 47.45 55951.66 88888.00 2021-12-24 14:44:50.905 358 14427.89 47.44 55951.61 88888.00 2021-12-24 14:44:50.405 358 14427.84 47.45 55951.52 88888.00 2021-12-24 14:44:51.905 358 14427.83 47.45 55951.54 88888.00 2021-12-24 14:44:51.405 358 14427.83 47.49 55951.62 88888.00 2021-12-24 14:44:52.405 358 14427.74 47.67 55951.75 88888.00 2021-12-24 14:44:53.905 358 14427.72 47.66 55951.72 88888.00 2021-12-24 14:44:53.405 358 14427.71 47.68 55951.65 88888.00 2021-12-24 14:44:54.905 358 14427.73 47.64 55951.66 88888.00 2021-12-24 14:44:54.405 358 14427.65 47.57 55951.73 88888.00 2021-12-24 14:44:55.905 358 14427.63 47.60 55951.79 88888.00 2021-12-24 14:44:55.405 358 14427.57 47.73 55951.76 88888.00 2021-12-24 14:44:56.905 358 14427.59 47.70 55951.71 88888.00 2021-12-24 14:44:56.405 358 14427.58 47.68 55951.68 88888.00 2021-12-24 14:44:57.905 358 14427.53 47.67 55951.80 88888.00 2021-12-24 14:44:57.405 358 14427.54 47.70 55951.82 88888.00 2021-12-24 14:44:58.905 358 14427.54 47.65 55951.81 88888.00 2021-12-24 14:44:58.405 358 14427.56 47.65 55951.81 88888.00 2021-12-24 14:44:59.905 358 14427.56 47.65 55951.84 88888.00 2021-12-24 14:44:59.405 358 14427.53 47.81 55951.84 88888.00 2021-12-24 14:45:00.905 358 14427.46 47.74 55951.81 88888.00 2021-12-24 14:45:00.405 358 14427.50 47.65 55951.80 88888.00 2021-12-24 14:45:01.905 358 14427.57 47.70 55951.86 88888.00 2021-12-24 14:45:01.405 358 14427.53 47.74 55951.90 88888.00 2021-12-24 14:45:02.405 358 14427.47 47.74 55951.84 88888.00 2021-12-24 14:45:03.905 358 14427.46 47.76 55951.93 88888.00 2021-12-24 14:45:03.405 358 14427.43 47.75 55952.03 88888.00 2021-12-24 14:45:04.905 358 14427.42 47.78 55952.08 88888.00 2021-12-24 14:45:04.405 358 14427.39 47.76 55952.07 88888.00 2021-12-24 14:45:05.905 358 14427.39 47.74 55952.07 88888.00 2021-12-24 14:45:05.405 358 14427.36 47.83 55952.17 88888.00 2021-12-24 14:45:06.905 358 14427.34 47.96 55952.15 88888.00 2021-12-24 14:45:06.405 358 14427.37 47.99 55952.18 88888.00 2021-12-24 14:45:07.905 358 14427.37 47.87 55952.26 88888.00 2021-12-24 14:45:07.405 358 14427.38 47.93 55952.27 88888.00 2021-12-24 14:45:08.905 358 14427.40 47.93 55952.28 88888.00 2021-12-24 14:45:08.405 358 14427.42 48.03 55952.33 88888.00 2021-12-24 14:45:09.905 358 14427.38 48.07 55952.32 88888.00 2021-12-24 14:45:09.405 358 14427.39 48.01 55952.31 88888.00 2021-12-24 14:45:10.905 358 14427.39 47.99 55952.47 88888.00 2021-12-24 14:45:10.405 358 14427.31 47.95 55952.61 88888.00 2021-12-24 14:45:11.905 358 14427.33 47.90 55952.65 88888.00 2021-12-24 14:45:11.405 358 14427.33 47.93 55952.75 88888.00 2021-12-24 14:45:12.905 358 14427.29 47.98 55952.77 88888.00 2021-12-24 14:45:12.405 358 14427.30 48.19 55952.78 88888.00 2021-12-24 14:45:13.905 358 14427.25 48.26 55952.86 88888.00 2021-12-24 14:45:13.405 358 14427.20 48.25 55952.87 88888.00 2021-12-24 14:45:14.905 358 14427.17 48.23 55952.89 88888.00 2021-12-24 14:45:14.405 358 14427.11 48.27 55952.98 88888.00 2021-12-24 14:45:15.905 358 14427.12 48.30 55953.07 88888.00 2021-12-24 14:45:15.405 358 14427.07 48.21 55953.12 88888.00 2021-12-24 14:45:16.905 358 14427.09 48.25 55953.13 88888.00 2021-12-24 14:45:16.405 358 14427.03 48.35 55953.24 88888.00 2021-12-24 14:45:17.905 358 14427.00 48.42 55953.31 88888.00 2021-12-24 14:45:17.406 358 14426.93 48.42 55953.38 88888.00 2021-12-24 14:45:18.906 358 14426.93 48.49 55953.34 88888.00 2021-12-24 14:45:18.406 358 14426.92 48.53 55953.42 88888.00 2021-12-24 14:45:19.906 358 14426.89 48.49 55953.45 88888.00 2021-12-24 14:45:19.406 358 14426.82 48.50 55953.46 88888.00 2021-12-24 14:45:20.906 358 14426.81 48.61 55953.53 88888.00 2021-12-24 14:45:20.406 358 14426.79 48.66 55953.67 88888.00 2021-12-24 14:45:21.906 358 14426.73 48.64 55953.68 88888.00 2021-12-24 14:45:21.406 358 14426.72 48.67 55953.64 88888.00 2021-12-24 14:45:22.906 358 14426.66 48.76 55953.68 88888.00 2021-12-24 14:45:22.406 358 14426.60 48.75 55953.68 88888.00 2021-12-24 14:45:23.906 358 14426.57 48.79 55953.68 88888.00 2021-12-24 14:45:23.406 358 14426.54 48.84 55953.65 88888.00 2021-12-24 14:45:24.906 358 14426.47 48.89 55953.62 88888.00 2021-12-24 14:45:24.406 358 14426.45 48.89 55953.67 88888.00 2021-12-24 14:45:25.906 358 14426.42 48.89 55953.61 88888.00 2021-12-24 14:45:25.406 358 14426.36 48.87 55953.60 88888.00 2021-12-24 14:45:26.906 358 14426.28 48.93 55953.65 88888.00 2021-12-24 14:45:26.406 358 14426.31 48.94 55953.62 88888.00 2021-12-24 14:45:27.906 358 14426.33 48.99 55953.65 88888.00 2021-12-24 14:45:27.406 358 14426.24 49.03 55953.70 88888.00 2021-12-24 14:45:28.906 358 14426.16 49.08 55953.69 88888.00 2021-12-24 14:45:28.406 358 14426.15 49.09 55953.58 88888.00 2021-12-24 14:45:29.906 358 14426.13 49.16 55953.54 88888.00 2021-12-24 14:45:29.406 358 14426.10 49.18 55953.55 88888.00 2021-12-24 14:45:30.906 358 14426.00 49.19 55953.48 88888.00 2021-12-24 14:45:30.406 358 14425.96 49.16 55953.46 88888.00 2021-12-24 14:45:31.906 358 14425.95 49.20 55953.44 88888.00 2021-12-24 14:45:31.406 358 14425.88 49.26 55953.42 88888.00 2021-12-24 14:45:32.906 358 14425.87 49.22 55953.42 88888.00 2021-12-24 14:45:32.406 358 14425.82 49.22 55953.36 88888.00 2021-12-24 14:45:33.906 358 14425.78 49.27 55953.36 88888.00 2021-12-24 14:45:33.406 358 14425.71 49.35 55953.34 88888.00 2021-12-24 14:45:34.906 358 14425.69 49.28 55953.30 88888.00 2021-12-24 14:45:34.406 358 14425.66 49.23 55953.23 88888.00 2021-12-24 14:45:35.906 358 14425.67 49.27 55953.18 88888.00 2021-12-24 14:45:35.406 358 14425.63 49.16 55953.13 88888.00 2021-12-24 14:45:36.906 358 14425.59 49.20 55953.11 88888.00 2021-12-24 14:45:36.406 358 14425.59 49.21 55953.04 88888.00 2021-12-24 14:45:37.906 358 14425.60 49.17 55952.93 88888.00 2021-12-24 14:45:37.406 358 14425.59 49.06 55952.83 88888.00 2021-12-24 14:45:38.906 358 14425.54 49.06 55952.74 88888.00 2021-12-24 14:45:38.406 358 14425.53 49.10 55952.69 88888.00 2021-12-24 14:45:39.906 358 14425.57 49.18 55952.67 88888.00 2021-12-24 14:45:39.406 358 14425.54 49.18 55952.58 88888.00 2021-12-24 14:45:40.906 358 14425.52 49.10 55952.43 88888.00 2021-12-24 14:45:40.406 358 14425.48 49.05 55952.33 88888.00 2021-12-24 14:45:41.906 358 14425.51 49.09 55952.27 88888.00 2021-12-24 14:45:41.406 358 14425.50 49.05 55952.19 88888.00 2021-12-24 14:45:42.906 358 14425.52 49.00 55952.09 88888.00 2021-12-24 14:45:42.406 358 14425.48 48.91 55952.03 88888.00 2021-12-24 14:45:43.906 358 14425.41 48.84 55951.95 88888.00 2021-12-24 14:45:43.406 358 14425.43 48.79 55951.93 88888.00 2021-12-24 14:45:44.906 358 14425.48 48.76 55951.79 88888.00 2021-12-24 14:45:44.406 358 14425.45 48.77 55951.73 88888.00 2021-12-24 14:45:45.906 358 14425.48 48.84 55951.65 88888.00 2021-12-24 14:45:45.406 358 14425.45 48.82 55951.54 88888.00 2021-12-24 14:45:46.906 358 14425.49 48.67 55951.36 88888.00 2021-12-24 14:45:46.406 358 14425.50 48.62 55951.35 88888.00 2021-12-24 14:45:47.906 358 14425.53 48.53 55951.26 88888.00 2021-12-24 14:45:47.406 358 14425.57 48.42 55951.20 88888.00 2021-12-24 14:45:48.906 358 14425.54 48.36 55951.15 88888.00 2021-12-24 14:45:48.406 358 14425.61 48.33 55951.04 88888.00 2021-12-24 14:45:49.906 358 14425.62 48.34 55951.00 88888.00 2021-12-24 14:45:49.406 358 14425.63 48.25 55950.88 88888.00 2021-12-24 14:45:50.906 358 14425.68 48.16 55950.81 88888.00 2021-12-24 14:45:50.406 358 14425.69 48.11 55950.80 88888.00 2021-12-24 14:45:51.906 358 14425.77 48.11 55950.69 88888.00 2021-12-24 14:45:51.406 358 14425.85 48.10 55950.62 88888.00 2021-12-24 14:45:52.906 358 14425.82 48.03 55950.59 88888.00 2021-12-24 14:45:52.406 358 14425.86 48.03 55950.53 88888.00 2021-12-24 14:45:53.906 358 14425.91 47.94 55950.43 88888.00 2021-12-24 14:45:53.406 358 14425.95 47.93 55950.46 88888.00 2021-12-24 14:45:54.906 358 14425.99 47.95 55950.45 88888.00 2021-12-24 14:45:54.406 358 14426.01 47.90 55950.37 88888.00 2021-12-24 14:45:55.906 358 14426.10 47.82 55950.26 88888.00 2021-12-24 14:45:55.406 358 14426.16 47.75 55950.29 88888.00 2021-12-24 14:45:56.906 358 14426.18 47.69 55950.43 88888.00 2021-12-24 14:45:56.406 358 14426.18 47.69 55950.43 88888.00 2021-12-24 14:45:57.906 358 14426.24 47.69 55950.41 88888.00 2021-12-24 14:45:57.406 358 14426.28 47.69 55950.37 88888.00 2021-12-24 14:45:58.906 358 14426.29 47.69 55950.41 88888.00 2021-12-24 14:45:58.406 358 14426.35 47.72 55950.48 88888.00 2021-12-24 14:45:59.906 358 14426.41 47.64 55950.52 88888.00 2021-12-24 14:45:59.406 358 14426.46 47.57 55950.46 88888.00 2021-12-24 14:46:00.906 358 14426.55 47.49 55950.46 88888.00 2021-12-24 14:46:00.407 358 14426.62 47.45 55950.46 88888.00 2021-12-24 14:46:01.907 358 14426.61 47.44 55950.52 88888.00 2021-12-24 14:46:01.407 358 14426.59 47.47 55950.53 88888.00 2021-12-24 14:46:02.907 358 14426.64 47.33 55950.59 88888.00 2021-12-24 14:46:02.407 358 14426.72 47.31 55950.60 88888.00 2021-12-24 14:46:03.907 358 14426.80 47.28 55950.59 88888.00 2021-12-24 14:46:04.407 358 14426.78 47.09 55950.88 88888.00 2021-12-24 14:46:05.907 358 14426.79 47.11 55950.88 88888.00 2021-12-24 14:46:05.407 358 14426.84 47.18 55950.89 88888.00 2021-12-24 14:46:06.907 358 14426.93 47.18 55950.97 88888.00 2021-12-24 14:46:06.407 358 14426.96 47.23 55951.08 88888.00 2021-12-24 14:46:07.907 358 14426.91 47.32 55951.21 88888.00 2021-12-24 14:46:07.407 358 14426.94 47.30 55951.18 88888.00 2021-12-24 14:46:08.907 358 14427.00 47.22 55951.24 88888.00 2021-12-24 14:46:08.407 358 14427.00 47.23 55951.30 88888.00 2021-12-24 14:46:09.907 358 14426.97 47.23 55951.37 88888.00 2021-12-24 14:46:09.407 358 14426.93 47.27 55951.36 88888.00 2021-12-24 14:46:10.907 358 14426.97 47.19 55951.37 88888.00 2021-12-24 14:46:10.407 358 14426.96 47.16 55951.47 88888.00 2021-12-24 14:46:11.907 358 14426.93 47.14 55951.66 88888.00 2021-12-24 14:46:11.407 358 14426.88 47.06 55951.73 88888.00 2021-12-24 14:46:12.907 358 14426.96 47.02 55951.67 88888.00 2021-12-24 14:46:12.407 358 14426.92 47.14 55951.74 88888.00 2021-12-24 14:46:13.907 358 14426.85 47.26 55951.90 88888.00 2021-12-24 14:46:14.907 358 14426.87 47.28 55951.92 88888.00 2021-12-24 14:46:14.407 358 14426.82 47.27 55951.89 88888.00 2021-12-24 14:46:15.907 358 14426.82 47.23 55951.89 88888.00 2021-12-24 14:46:15.407 358 14426.81 47.18 55951.99 88888.00 2021-12-24 14:46:16.907 358 14426.78 47.16 55952.03 88888.00 2021-12-24 14:46:16.407 358 14426.79 47.15 55952.03 88888.00 2021-12-24 14:46:17.907 358 14426.75 47.19 55952.12 88888.00 2021-12-24 14:46:17.407 358 14426.71 47.23 55952.12 88888.00 2021-12-24 14:46:18.907 358 14426.72 47.22 55952.11 88888.00 2021-12-24 14:46:18.407 358 14426.68 47.17 55952.20 88888.00 2021-12-24 14:46:19.907 358 14426.68 47.16 55952.17 88888.00 2021-12-24 14:46:19.407 358 14426.62 47.17 55952.21 88888.00 2021-12-24 14:46:20.907 358 14426.54 47.14 55952.26 88888.00 2021-12-24 14:46:20.407 358 14426.55 47.18 55952.28 88888.00 2021-12-24 14:46:21.907 358 14426.47 47.22 55952.26 88888.00 2021-12-24 14:46:21.407 358 14426.47 47.18 55952.20 88888.00 2021-12-24 14:46:22.907 358 14426.44 47.16 55952.29 88888.00 2021-12-24 14:46:22.407 358 14426.44 47.22 55952.24 88888.00 2021-12-24 14:46:23.907 358 14426.41 47.30 55952.29 88888.00 2021-12-24 14:46:24.907 358 14426.37 47.17 55952.30 88888.00 2021-12-24 14:46:24.407 358 14426.32 47.14 55952.37 88888.00 2021-12-24 14:46:25.907 358 14426.29 47.22 55952.38 88888.00 2021-12-24 14:46:25.407 358 14426.29 47.25 55952.43 88888.00 2021-12-24 14:46:26.907 358 14426.29 47.22 55952.37 88888.00 2021-12-24 14:46:26.407 358 14426.24 47.20 55952.40 88888.00 2021-12-24 14:46:27.907 358 14426.24 47.22 55952.43 88888.00 2021-12-24 14:46:27.407 358 14426.22 47.26 55952.50 88888.00 2021-12-24 14:46:28.907 358 14426.24 47.31 55952.49 88888.00 2021-12-24 14:46:28.407 358 14426.20 47.25 55952.54 88888.00 2021-12-24 14:46:29.907 358 14426.22 47.32 55952.49 88888.00 2021-12-24 14:46:29.407 358 14426.19 47.40 55952.50 88888.00 2021-12-24 14:46:30.907 358 14426.16 47.49 55952.46 88888.00 2021-12-24 14:46:30.407 358 14426.13 47.55 55952.49 88888.00 2021-12-24 14:46:31.907 358 14426.16 47.51 55952.49 88888.00 2021-12-24 14:46:31.407 358 14426.08 47.53 55952.60 88888.00 2021-12-24 14:46:32.907 358 14426.04 47.66 55952.59 88888.00 2021-12-24 14:46:32.407 358 14426.04 47.67 55952.60 88888.00 2021-12-24 14:46:33.907 358 14426.06 47.55 55952.68 88888.00 2021-12-24 14:46:33.407 358 14426.03 47.53 55952.79 88888.00 2021-12-24 14:46:34.907 358 14426.06 47.58 55952.80 88888.00 2021-12-24 14:46:34.407 358 14426.11 47.64 55952.78 88888.00 2021-12-24 14:46:35.907 358 14426.13 47.66 55952.86 88888.00 2021-12-24 14:46:35.407 358 14426.14 47.68 55952.90 88888.00 2021-12-24 14:46:36.907 358 14426.09 47.67 55952.97 88888.00 2021-12-24 14:46:36.407 358 14426.11 47.68 55953.02 88888.00 2021-12-24 14:46:37.907 358 14426.10 47.69 55953.06 88888.00 2021-12-24 14:46:37.407 358 14426.10 47.70 55953.15 88888.00 2021-12-24 14:46:38.907 358 14426.09 47.75 55953.11 88888.00 2021-12-24 14:46:38.407 358 14426.07 47.86 55953.22 88888.00 2021-12-24 14:46:39.907 358 14426.10 47.94 55953.25 88888.00 2021-12-24 14:46:39.407 358 14426.07 48.02 55953.25 88888.00 2021-12-24 14:46:40.907 358 14426.04 47.99 55953.32 88888.00 2021-12-24 14:46:40.407 358 14426.01 48.15 55953.32 88888.00 2021-12-24 14:46:41.907 358 14425.98 48.12 55953.36 88888.00 2021-12-24 14:46:42.907 358 14425.95 48.20 55953.38 88888.00 2021-12-24 14:46:42.408 358 14425.96 48.29 55953.39 88888.00 2021-12-24 14:46:43.908 358 14425.94 48.34 55953.38 88888.00 2021-12-24 14:46:43.408 358 14425.95 48.40 55953.41 88888.00 2021-12-24 14:46:44.908 358 14425.94 48.45 55953.40 88888.00 2021-12-24 14:46:44.408 358 14425.91 48.53 55953.42 88888.00 2021-12-24 14:46:45.908 358 14425.90 48.57 55953.44 88888.00 2021-12-24 14:46:45.408 358 14425.87 48.66 55953.43 88888.00 2021-12-24 14:46:46.908 358 14425.89 48.74 55953.35 88888.00 2021-12-24 14:46:46.408 358 14425.86 48.76 55953.40 88888.00 2021-12-24 14:46:47.908 358 14425.82 48.83 55953.45 88888.00 2021-12-24 14:46:47.408 358 14425.85 48.89 55953.46 88888.00 2021-12-24 14:46:48.908 358 14425.88 48.93 55953.42 88888.00 2021-12-24 14:46:48.408 358 14425.94 48.92 55953.35 88888.00 2021-12-24 14:46:49.908 358 14425.96 49.00 55953.36 88888.00 2021-12-24 14:46:49.408 358 14425.98 49.00 55953.32 88888.00 2021-12-24 14:46:50.908 358 14426.01 49.02 55953.29 88888.00 2021-12-24 14:46:50.408 358 14426.06 49.04 55953.26 88888.00 2021-12-24 14:46:51.908 358 14426.09 49.04 55953.27 88888.00 2021-12-24 14:46:51.408 358 14426.16 49.05 55953.27 88888.00 2021-12-24 14:46:52.908 358 14426.23 49.06 55953.24 88888.00 2021-12-24 14:46:52.408 358 14426.26 49.13 55953.23 88888.00 2021-12-24 14:46:53.908 358 14426.32 49.20 55953.18 88888.00 2021-12-24 14:46:53.408 358 14426.31 49.19 55953.15 88888.00 2021-12-24 14:46:54.908 358 14426.34 49.22 55953.15 88888.00 2021-12-24 14:46:54.408 358 14426.42 49.23 55953.10 88888.00 2021-12-24 14:46:55.908 358 14426.47 49.22 55953.11 88888.00 2021-12-24 14:46:55.408 358 14426.53 49.31 55953.05 88888.00 2021-12-24 14:46:56.908 358 14426.60 49.34 55953.06 88888.00 2021-12-24 14:46:56.408 358 14426.68 49.38 55953.03 88888.00 2021-12-24 14:46:57.908 358 14426.77 49.40 55953.04 88888.00 2021-12-24 14:46:57.408 358 14426.83 49.42 55953.03 88888.00 2021-12-24 14:46:58.908 358 14426.90 49.39 55952.99 88888.00 2021-12-24 14:46:58.408 358 14426.98 49.37 55952.93 88888.00 2021-12-24 14:46:59.908 358 14427.06 49.40 55952.93 88888.00 2021-12-24 14:46:59.408 358 14427.15 49.42 55952.92 88888.00 2021-12-24 14:47:00.908 358 14427.21 49.37 55952.88 88888.00 2021-12-24 14:47:00.408 358 14427.25 49.39 55952.94 88888.00 2021-12-24 14:47:01.908 358 14427.36 49.37 55952.88 88888.00 2021-12-24 14:47:02.908 358 14427.49 49.44 55952.87 88888.00 2021-12-24 14:47:02.408 358 14427.57 49.43 55952.78 88888.00 2021-12-24 14:47:03.908 358 14427.58 49.43 55952.89 88888.00 2021-12-24 14:47:03.408 358 14427.62 49.40 55952.85 88888.00 2021-12-24 14:47:04.908 358 14427.74 49.36 55952.74 88888.00 2021-12-24 14:47:04.408 358 14427.80 49.33 55952.73 88888.00 2021-12-24 14:47:05.908 358 14427.87 49.30 55952.70 88888.00 2021-12-24 14:47:05.408 358 14427.96 49.28 55952.69 88888.00 2021-12-24 14:47:06.908 358 14428.00 49.37 55952.78 88888.00 2021-12-24 14:47:06.408 358 14428.01 49.40 55952.77 88888.00 2021-12-24 14:47:07.908 358 14428.09 49.35 55952.69 88888.00 2021-12-24 14:47:07.408 358 14428.18 49.34 55952.69 88888.00 2021-12-24 14:47:08.908 358 14428.23 49.33 55952.78 88888.00 2021-12-24 14:47:08.408 358 14428.26 49.31 55952.78 88888.00 2021-12-24 14:47:09.908 358 14428.37 49.30 55952.70 88888.00 2021-12-24 14:47:09.408 358 14428.49 49.35 55952.71 88888.00 2021-12-24 14:47:10.908 358 14428.55 49.29 55952.71 88888.00 2021-12-24 14:47:10.408 358 14428.55 49.33 55952.74 88888.00 2021-12-24 14:47:11.908 358 14428.58 49.42 55952.70 88888.00 2021-12-24 14:47:11.408 358 14428.68 49.33 55952.65 88888.00 2021-12-24 14:47:12.908 358 14428.70 49.25 55952.61 88888.00 2021-12-24 14:47:12.408 358 14428.74 49.26 55952.73 88888.00 2021-12-24 14:47:13.908 358 14428.78 49.25 55952.77 88888.00 2021-12-24 14:47:13.408 358 14428.82 49.34 55952.75 88888.00 2021-12-24 14:47:14.908 358 14428.91 49.30 55952.74 88888.00 2021-12-24 14:47:14.408 358 14428.97 49.28 55952.74 88888.00 2021-12-24 14:47:15.908 358 14429.01 49.25 55952.76 88888.00 2021-12-24 14:47:15.408 358 14429.04 49.28 55952.83 88888.00 2021-12-24 14:47:16.908 358 14429.05 49.34 55952.86 88888.00 2021-12-24 14:47:16.408 358 14429.07 49.35 55952.87 88888.00 2021-12-24 14:47:17.908 358 14429.12 49.33 55952.89 88888.00 2021-12-24 14:47:17.408 358 14429.17 49.44 55952.83 88888.00 2021-12-24 14:47:18.908 358 14429.23 49.39 55952.83 88888.00 2021-12-24 14:47:18.408 358 14429.25 49.36 55952.88 88888.00 2021-12-24 14:47:19.908 358 14429.28 49.34 55952.93 88888.00 2021-12-24 14:47:19.408 358 14429.30 49.34 55952.98 88888.00 2021-12-24 14:47:20.908 358 14429.31 49.38 55953.01 88888.00 2021-12-24 14:47:20.408 358 14429.38 49.39 55952.98 88888.00 2021-12-24 14:47:21.908 358 14429.44 49.45 55952.96 88888.00 2021-12-24 14:47:21.408 358 14429.51 49.42 55953.01 88888.00 2021-12-24 14:47:22.908 358 14429.52 49.48 55953.07 88888.00 2021-12-24 14:47:22.408 358 14429.52 49.48 55953.15 88888.00 2021-12-24 14:47:23.908 358 14429.51 49.53 55953.20 88888.00 2021-12-24 14:47:23.408 358 14429.51 49.46 55953.20 88888.00 2021-12-24 14:47:24.908 358 14429.58 49.52 55953.14 88888.00 2021-12-24 14:47:24.409 358 14429.63 49.53 55953.12 88888.00 2021-12-24 14:47:25.409 358 14429.69 49.48 55953.17 88888.00 2021-12-24 14:47:26.909 358 14429.71 49.54 55953.22 88888.00 2021-12-24 14:47:26.409 358 14429.75 49.56 55953.23 88888.00 2021-12-24 14:47:27.909 358 14429.71 49.63 55953.33 88888.00 2021-12-24 14:47:27.409 358 14429.69 49.68 55953.35 88888.00 2021-12-24 14:47:28.909 358 14429.66 49.70 55953.36 88888.00 2021-12-24 14:47:28.409 358 14429.71 49.76 55953.31 88888.00 2021-12-24 14:47:29.909 358 14429.75 49.78 55953.31 88888.00 2021-12-24 14:47:29.409 358 14429.78 49.64 55953.39 88888.00 2021-12-24 14:47:30.909 358 14429.82 49.68 55953.43 88888.00 2021-12-24 14:47:30.409 358 14429.82 49.64 55953.48 88888.00 2021-12-24 14:47:31.909 358 14429.79 49.72 55953.49 88888.00 2021-12-24 14:47:31.409 358 14429.78 49.73 55953.50 88888.00 2021-12-24 14:47:32.909 358 14429.78 49.72 55953.50 88888.00 2021-12-24 14:47:32.409 358 14429.81 49.67 55953.48 88888.00 2021-12-24 14:47:33.909 358 14429.85 49.72 55953.44 88888.00 2021-12-24 14:47:33.409 358 14429.86 49.76 55953.51 88888.00 2021-12-24 14:47:34.909 358 14429.87 49.80 55953.55 88888.00 2021-12-24 14:47:34.409 358 14429.79 49.77 55953.65 88888.00 2021-12-24 14:47:35.909 358 14429.77 49.86 55953.70 88888.00 2021-12-24 14:47:35.409 358 14429.78 49.87 55953.65 88888.00 2021-12-24 14:47:36.909 358 14429.86 49.76 55953.63 88888.00 2021-12-24 14:47:36.409 358 14429.86 49.74 55953.69 88888.00 2021-12-24 14:47:37.909 358 14429.76 49.79 55953.73 88888.00 2021-12-24 14:47:37.409 358 14429.75 49.80 55953.82 88888.00 2021-12-24 14:47:38.909 358 14429.75 49.77 55953.82 88888.00 2021-12-24 14:47:38.409 358 14429.76 49.81 55953.78 88888.00 2021-12-24 14:47:39.909 358 14429.75 49.81 55953.80 88888.00 2021-12-24 14:47:39.409 358 14429.74 49.85 55953.93 88888.00 2021-12-24 14:47:40.909 358 14429.72 49.93 55954.01 88888.00 2021-12-24 14:47:40.409 358 14429.71 49.96 55954.00 88888.00 2021-12-24 14:47:41.909 358 14429.72 49.91 55954.04 88888.00 2021-12-24 14:47:41.409 358 14429.72 49.96 55954.07 88888.00 2021-12-24 14:47:42.909 358 14429.68 50.02 55954.11 88888.00 2021-12-24 14:47:42.409 358 14429.65 49.99 55954.09 88888.00 2021-12-24 14:47:43.909 358 14429.67 49.98 55954.06 88888.00 2021-12-24 14:47:43.409 358 14429.69 49.97 55954.13 88888.00 2021-12-24 14:47:44.909 358 14429.69 49.97 55954.17 88888.00 2021-12-24 14:47:44.409 358 14429.65 49.98 55954.16 88888.00 2021-12-24 14:47:45.409 358 14429.68 49.95 55954.27 88888.00 2021-12-24 14:47:46.909 358 14429.61 49.94 55954.36 88888.00 2021-12-24 14:47:46.409 358 14429.62 49.99 55954.34 88888.00 2021-12-24 14:47:47.909 358 14429.66 50.06 55954.36 88888.00 2021-12-24 14:47:47.409 358 14429.65 50.12 55954.37 88888.00 2021-12-24 14:47:48.909 358 14429.60 50.20 55954.37 88888.00 2021-12-24 14:47:48.409 358 14429.63 50.15 55954.29 88888.00 2021-12-24 14:47:49.909 358 14429.63 50.14 55954.33 88888.00 2021-12-24 14:47:49.409 358 14429.58 50.12 55954.40 88888.00 2021-12-24 14:47:50.909 358 14429.52 50.13 55954.43 88888.00 2021-12-24 14:47:50.409 358 14429.56 50.15 55954.43 88888.00 2021-12-24 14:47:51.909 358 14429.53 50.13 55954.47 88888.00 2021-12-24 14:47:51.409 358 14429.51 50.18 55954.44 88888.00 2021-12-24 14:47:52.909 358 14429.52 50.23 55954.43 88888.00 2021-12-24 14:47:52.409 358 14429.49 50.26 55954.49 88888.00 2021-12-24 14:47:53.909 358 14429.47 50.27 55954.48 88888.00 2021-12-24 14:47:53.409 358 14429.51 50.30 55954.45 88888.00 2021-12-24 14:47:54.909 358 14429.49 50.27 55954.56 88888.00 2021-12-24 14:47:54.409 358 14429.44 50.30 55954.58 88888.00 2021-12-24 14:47:55.909 358 14429.47 50.36 55954.57 88888.00 2021-12-24 14:47:55.409 358 14429.46 50.32 55954.68 88888.00 2021-12-24 14:47:56.909 358 14429.42 50.37 55954.67 88888.00 2021-12-24 14:47:56.409 358 14429.44 50.41 55954.60 88888.00 2021-12-24 14:47:57.909 358 14429.42 50.50 55954.67 88888.00 2021-12-24 14:47:57.409 358 14429.40 50.61 55954.67 88888.00 2021-12-24 14:47:58.909 358 14429.43 50.62 55954.73 88888.00 2021-12-24 14:47:58.409 358 14429.37 50.57 55954.81 88888.00 2021-12-24 14:47:59.909 358 14429.39 50.62 55954.73 88888.00 2021-12-24 14:47:59.409 358 14429.40 50.65 55954.71 88888.00 2021-12-24 14:48:00.909 358 14429.35 50.72 55954.73 88888.00 2021-12-24 14:48:00.409 358 14429.40 50.72 55954.62 88888.00 2021-12-24 14:48:01.909 358 14429.37 50.66 55954.70 88888.00 2021-12-24 14:48:01.409 358 14429.35 50.63 55954.71 88888.00 2021-12-24 14:48:02.909 358 14429.40 50.66 55954.64 88888.00 2021-12-24 14:48:02.409 358 14429.35 50.75 55954.63 88888.00 2021-12-24 14:48:03.909 358 14429.34 50.75 55954.58 88888.00 2021-12-24 14:48:03.409 358 14429.38 50.71 55954.53 88888.00 2021-12-24 14:48:04.909 358 14429.32 50.82 55954.58 88888.00 2021-12-24 14:48:04.409 358 14429.33 50.86 55954.51 88888.00 2021-12-24 14:48:05.909 358 14429.35 50.91 55954.52 88888.00 2021-12-24 14:48:05.409 358 14429.35 50.95 55954.52 88888.00 2021-12-24 14:48:06.909 358 14429.39 50.90 55954.39 88888.00 2021-12-24 14:48:06.409 358 14429.33 50.89 55954.38 88888.00 2021-12-24 14:48:07.909 358 14429.37 50.82 55954.42 88888.00 2021-12-24 14:48:07.410 358 14429.41 50.84 55954.30 88888.00 2021-12-24 14:48:08.910 358 14429.43 50.82 55954.24 88888.00 2021-12-24 14:48:08.410 358 14429.40 50.82 55954.24 88888.00 2021-12-24 14:48:09.910 358 14429.44 50.90 55954.14 88888.00 2021-12-24 14:48:09.410 358 14429.47 50.91 55954.06 88888.00 2021-12-24 14:48:10.910 358 14429.51 50.89 55954.07 88888.00 2021-12-24 14:48:10.410 358 14429.50 50.91 55953.99 88888.00 2021-12-24 14:48:11.910 358 14429.54 50.89 55953.86 88888.00 2021-12-24 14:48:11.410 358 14429.62 50.84 55953.78 88888.00 2021-12-24 14:48:12.910 358 14429.63 50.82 55953.83 88888.00 2021-12-24 14:48:12.410 358 14429.60 50.80 55953.86 88888.00 2021-12-24 14:48:13.910 358 14429.63 50.80 55953.78 88888.00 2021-12-24 14:48:13.410 358 14429.72 50.87 55953.62 88888.00 2021-12-24 14:48:14.910 358 14429.78 50.88 55953.51 88888.00 2021-12-24 14:48:14.410 358 14429.81 50.79 55953.45 88888.00 2021-12-24 14:48:15.910 358 14429.86 50.69 55953.42 88888.00 2021-12-24 14:48:15.410 358 14429.93 50.69 55953.43 88888.00 2021-12-24 14:48:16.910 358 14429.94 50.61 55953.42 88888.00 2021-12-24 14:48:16.410 358 14429.97 50.63 55953.35 88888.00 2021-12-24 14:48:17.910 358 14430.00 50.64 55953.29 88888.00 2021-12-24 14:48:17.410 358 14430.08 50.60 55953.22 88888.00 2021-12-24 14:48:18.910 358 14430.13 50.58 55953.22 88888.00 2021-12-24 14:48:18.410 358 14430.19 50.60 55953.16 88888.00 2021-12-24 14:48:19.910 358 14430.23 50.50 55953.14 88888.00 2021-12-24 14:48:19.410 358 14430.22 50.49 55953.13 88888.00 2021-12-24 14:48:20.910 358 14430.27 50.43 55953.15 88888.00 2021-12-24 14:48:20.410 358 14430.30 50.39 55953.16 88888.00 2021-12-24 14:48:21.910 358 14430.46 50.44 55953.16 88888.00 2021-12-24 14:48:21.410 358 14430.56 50.30 55953.13 88888.00 2021-12-24 14:48:22.910 358 14430.60 50.29 55953.12 88888.00 2021-12-24 14:48:22.410 358 14430.63 50.28 55953.14 88888.00 2021-12-24 14:48:23.910 358 14430.69 50.29 55953.15 88888.00 2021-12-24 14:48:23.410 358 14430.71 50.30 55953.15 88888.00 2021-12-24 14:48:24.910 358 14430.74 50.24 55953.23 88888.00 2021-12-24 14:48:24.410 358 14430.80 50.18 55953.24 88888.00 2021-12-24 14:48:25.910 358 14430.83 50.12 55953.30 88888.00 2021-12-24 14:48:25.410 358 14430.84 50.12 55953.30 88888.00 2021-12-24 14:48:26.910 358 14430.88 50.15 55953.38 88888.00 2021-12-24 14:48:26.410 358 14430.89 50.21 55953.39 88888.00 2021-12-24 14:48:27.910 358 14430.96 50.21 55953.41 88888.00 2021-12-24 14:48:27.410 358 14430.97 50.21 55953.42 88888.00 2021-12-24 14:48:28.910 358 14430.98 50.20 55953.42 88888.00 2021-12-24 14:48:28.410 358 14431.00 50.16 55953.43 88888.00 2021-12-24 14:48:29.910 358 14431.04 50.12 55953.51 88888.00 2021-12-24 14:48:29.410 358 14431.07 50.12 55953.67 88888.00 2021-12-24 14:48:30.910 358 14431.08 50.13 55953.69 88888.00 2021-12-24 14:48:30.410 358 14431.11 50.15 55953.64 88888.00 2021-12-24 14:48:31.910 358 14431.14 50.24 55953.68 88888.00 2021-12-24 14:48:31.410 358 14431.19 50.20 55953.73 88888.00 2021-12-24 14:48:32.910 358 14431.24 50.16 55953.79 88888.00 2021-12-24 14:48:32.410 358 14431.26 50.12 55953.86 88888.00 2021-12-24 14:48:33.910 358 14431.29 50.13 55953.95 88888.00 2021-12-24 14:48:33.410 358 14431.30 50.11 55953.97 88888.00 2021-12-24 14:48:34.910 358 14431.23 50.21 55953.99 88888.00 2021-12-24 14:48:34.410 358 14431.18 50.21 55953.95 88888.00 2021-12-24 14:48:35.910 358 14431.26 50.22 55953.93 88888.00 2021-12-24 14:48:35.410 358 14431.33 50.23 55953.97 88888.00 2021-12-24 14:48:36.910 358 14431.34 50.19 55954.01 88888.00 2021-12-24 14:48:36.410 358 14431.34 50.11 55954.02 88888.00 2021-12-24 14:48:37.910 358 14431.36 50.11 55954.06 88888.00 2021-12-24 14:48:37.410 358 14431.33 50.13 55954.11 88888.00 2021-12-24 14:48:38.910 358 14431.26 50.11 55954.11 88888.00 2021-12-24 14:48:38.410 358 14431.28 50.13 55954.07 88888.00 2021-12-24 14:48:39.910 358 14431.32 50.07 55954.15 88888.00 2021-12-24 14:48:39.410 358 14431.33 49.98 55954.14 88888.00 2021-12-24 14:48:40.910 358 14431.38 49.95 55954.09 88888.00 2021-12-24 14:48:40.410 358 14431.37 49.93 55954.10 88888.00 2021-12-24 14:48:41.910 358 14431.37 49.94 55954.20 88888.00 2021-12-24 14:48:41.410 358 14431.42 49.95 55954.16 88888.00 2021-12-24 14:48:42.910 358 14431.41 49.93 55954.01 88888.00 2021-12-24 14:48:42.410 358 14431.38 49.91 55954.09 88888.00 2021-12-24 14:48:43.910 358 14431.42 49.89 55954.20 88888.00 2021-12-24 14:48:43.410 358 14431.44 49.87 55954.21 88888.00 2021-12-24 14:48:44.910 358 14431.43 49.80 55954.20 88888.00 2021-12-24 14:48:44.410 358 14431.45 49.72 55954.21 88888.00 2021-12-24 14:48:45.910 358 14431.51 49.65 55954.25 88888.00 2021-12-24 14:48:45.410 358 14431.55 49.67 55954.36 88888.00 2021-12-24 14:48:46.910 358 14431.55 49.78 55954.37 88888.00 2021-12-24 14:48:47.910 358 14431.57 49.84 55954.42 88888.00 2021-12-24 14:48:47.410 358 14431.56 49.71 55954.48 88888.00 2021-12-24 14:48:48.910 358 14431.56 49.67 55954.52 88888.00 2021-12-24 14:48:48.410 358 14431.57 49.59 55954.60 88888.00 2021-12-24 14:48:49.910 358 14431.54 49.50 55954.68 88888.00 2021-12-24 14:48:49.411 358 14431.56 49.52 55954.74 88888.00 2021-12-24 14:48:50.911 358 14431.55 49.60 55954.76 88888.00 2021-12-24 14:48:50.411 358 14431.51 49.60 55954.82 88888.00 2021-12-24 14:48:51.911 358 14431.46 49.57 55954.82 88888.00 2021-12-24 14:48:51.411 358 14431.45 49.56 55954.83 88888.00 2021-12-24 14:48:52.911 358 14431.45 49.54 55954.80 88888.00 2021-12-24 14:48:52.411 358 14431.42 49.50 55954.82 88888.00 2021-12-24 14:48:53.911 358 14431.43 49.46 55954.90 88888.00 2021-12-24 14:48:53.411 358 14431.46 49.52 55954.93 88888.00 2021-12-24 14:48:54.911 358 14431.43 49.48 55954.95 88888.00 2021-12-24 14:48:54.411 358 14431.33 49.55 55955.02 88888.00 2021-12-24 14:48:55.911 358 14431.27 49.54 55955.12 88888.00 2021-12-24 14:48:55.411 358 14431.26 49.54 55955.11 88888.00 2021-12-24 14:48:56.911 358 14431.28 49.55 55955.10 88888.00 2021-12-24 14:48:56.411 358 14431.27 49.48 55955.07 88888.00 2021-12-24 14:48:57.911 358 14431.24 49.51 55955.13 88888.00 2021-12-24 14:48:57.411 358 14431.18 49.54 55955.21 88888.00 2021-12-24 14:48:58.911 358 14431.15 49.51 55955.23 88888.00 2021-12-24 14:48:58.411 358 14431.09 49.56 55955.14 88888.00 2021-12-24 14:48:59.911 358 14431.06 49.57 55955.17 88888.00 2021-12-24 14:48:59.411 358 14431.05 49.56 55955.21 88888.00 2021-12-24 14:49:00.911 358 14430.98 49.57 55955.19 88888.00 2021-12-24 14:49:00.411 358 14430.92 49.60 55955.11 88888.00 2021-12-24 14:49:01.911 358 14430.90 49.53 55955.03 88888.00 2021-12-24 14:49:01.411 358 14430.88 49.53 55954.98 88888.00 2021-12-24 14:49:02.911 358 14430.83 49.63 55955.03 88888.00 2021-12-24 14:49:02.411 358 14430.76 49.72 55955.07 88888.00 2021-12-24 14:49:03.911 358 14430.70 49.71 55955.01 88888.00 2021-12-24 14:49:03.411 358 14430.72 49.65 55954.85 88888.00 2021-12-24 14:49:04.911 358 14430.70 49.64 55954.77 88888.00 2021-12-24 14:49:04.411 358 14430.59 49.69 55954.75 88888.00 2021-12-24 14:49:05.911 358 14430.51 49.64 55954.71 88888.00 2021-12-24 14:49:05.411 358 14430.52 49.62 55954.65 88888.00 2021-12-24 14:49:06.911 358 14430.52 49.57 55954.55 88888.00 2021-12-24 14:49:06.411 358 14430.52 49.52 55954.53 88888.00 2021-12-24 14:49:07.911 358 14430.50 49.45 55954.48 88888.00 2021-12-24 14:49:07.411 358 14430.42 49.37 55954.45 88888.00 2021-12-24 14:49:08.911 358 14430.39 49.30 55954.37 88888.00 2021-12-24 14:49:08.411 358 14430.36 49.29 55954.26 88888.00 2021-12-24 14:49:09.911 358 14430.43 49.31 55954.09 88888.00 2021-12-24 14:49:09.411 358 14430.47 49.30 55953.98 88888.00 2021-12-24 14:49:10.911 358 14430.44 49.27 55953.96 88888.00 2021-12-24 14:49:10.411 358 14430.37 49.26 55953.93 88888.00 2021-12-24 14:49:11.911 358 14430.34 49.23 55953.92 88888.00 2021-12-24 14:49:11.411 358 14430.30 49.16 55953.83 88888.00 2021-12-24 14:49:12.911 358 14430.31 49.10 55953.72 88888.00 2021-12-24 14:49:12.411 358 14430.35 49.10 55953.63 88888.00 2021-12-24 14:49:13.911 358 14430.40 49.06 55953.55 88888.00 2021-12-24 14:49:13.411 358 14430.43 49.01 55953.51 88888.00 2021-12-24 14:49:14.911 358 14430.47 48.97 55953.42 88888.00 2021-12-24 14:49:15.911 358 14430.47 48.97 55953.38 88888.00 2021-12-24 14:49:15.411 358 14430.44 48.89 55953.36 88888.00 2021-12-24 14:49:16.911 358 14430.45 48.88 55953.41 88888.00 2021-12-24 14:49:16.411 358 14430.49 48.87 55953.41 88888.00 2021-12-24 14:49:17.911 358 14430.45 48.85 55953.35 88888.00 2021-12-24 14:49:17.411 358 14430.45 48.82 55953.39 88888.00 2021-12-24 14:49:18.911 358 14430.51 48.86 55953.41 88888.00 2021-12-24 14:49:18.411 358 14430.56 48.87 55953.48 88888.00 2021-12-24 14:49:19.911 358 14430.56 48.89 55953.59 88888.00 2021-12-24 14:49:19.411 358 14430.59 48.88 55953.60 88888.00 2021-12-24 14:49:20.911 358 14430.60 48.77 55953.62 88888.00 2021-12-24 14:49:20.411 358 14430.58 48.79 55953.61 88888.00 2021-12-24 14:49:21.911 358 14430.59 48.75 55953.62 88888.00 2021-12-24 14:49:21.411 358 14430.59 48.74 55953.55 88888.00 2021-12-24 14:49:22.911 358 14430.58 48.72 55953.57 88888.00 2021-12-24 14:49:22.411 358 14430.59 48.80 55953.61 88888.00 2021-12-24 14:49:23.911 358 14430.61 48.85 55953.69 88888.00 2021-12-24 14:49:23.411 358 14430.67 48.80 55953.69 88888.00 2021-12-24 14:49:24.911 358 14430.64 48.74 55953.71 88888.00 2021-12-24 14:49:25.911 358 14430.64 48.82 55953.85 88888.00 2021-12-24 14:49:25.411 358 14430.63 48.91 55954.04 88888.00 2021-12-24 14:49:26.911 358 14430.60 48.93 55954.16 88888.00 2021-12-24 14:49:26.411 358 14430.54 49.00 55954.30 88888.00 2021-12-24 14:49:27.911 358 14430.50 49.05 55954.34 88888.00 2021-12-24 14:49:27.411 358 14430.50 49.06 55954.30 88888.00 2021-12-24 14:49:28.911 358 14430.52 49.03 55954.39 88888.00 2021-12-24 14:49:28.411 358 14430.49 49.12 55954.52 88888.00 2021-12-24 14:49:29.911 358 14430.42 49.19 55954.64 88888.00 2021-12-24 14:49:29.411 358 14430.36 49.35 55954.70 88888.00 2021-12-24 14:49:30.911 358 14430.32 49.43 55954.72 88888.00 2021-12-24 14:49:30.411 358 14430.31 49.44 55954.81 88888.00 2021-12-24 14:49:31.911 358 14430.26 49.48 55954.93 88888.00 2021-12-24 14:49:31.412 358 14430.17 49.57 55955.05 88888.00 2021-12-24 14:49:32.912 358 14430.16 49.74 55955.09 88888.00 2021-12-24 14:49:32.412 358 14430.13 49.70 55955.14 88888.00 2021-12-24 14:49:33.912 358 14430.04 49.65 55955.23 88888.00 2021-12-24 14:49:33.412 358 14430.02 49.68 55955.21 88888.00 2021-12-24 14:49:34.912 358 14429.98 49.76 55955.17 88888.00 2021-12-24 14:49:34.412 358 14429.88 49.85 55955.22 88888.00 2021-12-24 14:49:35.912 358 14429.88 49.94 55955.37 88888.00 2021-12-24 14:49:35.412 358 14429.79 49.95 55955.50 88888.00 2021-12-24 14:49:36.912 358 14429.74 49.99 55955.39 88888.00 2021-12-24 14:49:36.412 358 14429.67 50.10 55955.41 88888.00 2021-12-24 14:49:37.912 358 14429.62 50.16 55955.50 88888.00 2021-12-24 14:49:37.412 358 14429.58 50.21 55955.57 88888.00 2021-12-24 14:49:38.912 358 14429.49 50.27 55955.57 88888.00 2021-12-24 14:49:38.412 358 14429.44 50.35 55955.50 88888.00 2021-12-24 14:49:39.912 358 14429.39 50.40 55955.56 88888.00 2021-12-24 14:49:39.412 358 14429.40 50.39 55955.63 88888.00 2021-12-24 14:49:40.912 358 14429.28 50.39 55955.68 88888.00 2021-12-24 14:49:40.412 358 14429.26 50.45 55955.64 88888.00 2021-12-24 14:49:41.912 358 14429.19 50.48 55955.58 88888.00 2021-12-24 14:49:41.412 358 14429.17 50.48 55955.55 88888.00 2021-12-24 14:49:42.912 358 14429.13 50.45 55955.59 88888.00 2021-12-24 14:49:42.412 358 14429.13 50.48 55955.60 88888.00 2021-12-24 14:49:43.912 358 14429.09 50.53 55955.57 88888.00 2021-12-24 14:49:43.412 358 14429.04 50.54 55955.48 88888.00 2021-12-24 14:49:44.912 358 14428.98 50.57 55955.42 88888.00 2021-12-24 14:49:44.412 358 14428.97 50.57 55955.42 88888.00 2021-12-24 14:49:45.912 358 14428.94 50.58 55955.36 88888.00 2021-12-24 14:49:45.412 358 14428.92 50.57 55955.28 88888.00 2021-12-24 14:49:46.912 358 14428.86 50.55 55955.29 88888.00 2021-12-24 14:49:46.412 358 14428.84 50.52 55955.26 88888.00 2021-12-24 14:49:47.912 358 14428.84 50.47 55955.23 88888.00 2021-12-24 14:49:47.412 358 14428.80 50.48 55955.23 88888.00 2021-12-24 14:49:48.412 358 14428.74 50.47 55955.17 88888.00 2021-12-24 14:49:49.912 358 14428.75 50.46 55955.05 88888.00 2021-12-24 14:49:49.412 358 14428.75 50.48 55954.98 88888.00 2021-12-24 14:49:50.912 358 14428.73 50.49 55954.88 88888.00 2021-12-24 14:49:50.412 358 14428.68 50.45 55954.85 88888.00 2021-12-24 14:49:51.912 358 14428.67 50.44 55954.82 88888.00 2021-12-24 14:49:51.412 358 14428.75 50.41 55954.82 88888.00 2021-12-24 14:49:52.912 358 14428.74 50.41 55954.82 88888.00 2021-12-24 14:49:52.412 358 14428.73 50.33 55954.79 88888.00 2021-12-24 14:49:53.912 358 14428.70 50.24 55954.72 88888.00 2021-12-24 14:49:53.412 358 14428.74 50.16 55954.60 88888.00 2021-12-24 14:49:54.912 358 14428.70 50.19 55954.58 88888.00 2021-12-24 14:49:54.412 358 14428.76 50.14 55954.53 88888.00 2021-12-24 14:49:55.912 358 14428.74 50.11 55954.55 88888.00 2021-12-24 14:49:55.412 358 14428.73 50.11 55954.48 88888.00 2021-12-24 14:49:56.912 358 14428.69 50.04 55954.49 88888.00 2021-12-24 14:49:56.412 358 14428.69 49.97 55954.45 88888.00 2021-12-24 14:49:57.912 358 14428.75 49.93 55954.40 88888.00 2021-12-24 14:49:57.412 358 14428.68 49.85 55954.43 88888.00 2021-12-24 14:49:58.912 358 14428.70 49.84 55954.32 88888.00 2021-12-24 14:49:58.412 358 14428.72 49.84 55954.29 88888.00 2021-12-24 14:49:59.912 358 14428.73 49.81 55954.27 88888.00 2021-12-24 14:49:59.412 358 14428.72 49.74 55954.24 88888.00 2021-12-24 14:50:00.912 358 14428.69 49.67 55954.26 88888.00 2021-12-24 14:50:00.412 358 14428.75 49.59 55954.20 88888.00 2021-12-24 14:50:01.912 358 14428.73 49.55 55954.19 88888.00 2021-12-24 14:50:01.412 358 14428.66 49.48 55954.16 88888.00 2021-12-24 14:50:02.912 358 14428.72 49.54 55954.10 88888.00 2021-12-24 14:50:02.412 358 14428.69 49.63 55954.14 88888.00 2021-12-24 14:50:03.912 358 14428.68 49.60 55954.08 88888.00 2021-12-24 14:50:03.412 358 14428.67 49.52 55954.10 88888.00 2021-12-24 14:50:04.912 358 14428.68 49.57 55954.11 88888.00 2021-12-24 14:50:04.412 358 14428.65 49.55 55954.00 88888.00 2021-12-24 14:50:05.912 358 14428.65 49.48 55954.05 88888.00 2021-12-24 14:50:05.412 358 14428.61 49.45 55954.02 88888.00 2021-12-24 14:50:06.912 358 14428.59 49.39 55953.97 88888.00 2021-12-24 14:50:06.412 358 14428.51 49.43 55953.99 88888.00 2021-12-24 14:50:07.912 358 14428.56 49.39 55953.88 88888.00 2021-12-24 14:50:07.412 358 14428.57 49.39 55953.88 88888.00 2021-12-24 14:50:08.412 358 14428.52 49.33 55953.81 88888.00 2021-12-24 14:50:09.912 358 14428.51 49.27 55953.88 88888.00 2021-12-24 14:50:09.412 358 14428.49 49.27 55953.87 88888.00 2021-12-24 14:50:10.912 358 14428.47 49.28 55953.78 88888.00 2021-12-24 14:50:10.412 358 14428.42 49.31 55953.73 88888.00 2021-12-24 14:50:11.912 358 14428.37 49.34 55953.72 88888.00 2021-12-24 14:50:11.412 358 14428.39 49.30 55953.76 88888.00 2021-12-24 14:50:12.912 358 14428.41 49.35 55953.74 88888.00 2021-12-24 14:50:12.412 358 14428.41 49.34 55953.64 88888.00 2021-12-24 14:50:13.912 358 14428.38 49.36 55953.68 88888.00 2021-12-24 14:50:13.412 358 14428.33 49.31 55953.67 88888.00 2021-12-24 14:50:14.912 358 14428.37 49.33 55953.60 88888.00 2021-12-24 14:50:14.413 358 14428.37 49.37 55953.62 88888.00 2021-12-24 14:50:15.913 358 14428.33 49.42 55953.60 88888.00 2021-12-24 14:50:15.413 358 14428.32 49.47 55953.58 88888.00 2021-12-24 14:50:16.913 358 14428.27 49.40 55953.59 88888.00 2021-12-24 14:50:16.413 358 14428.22 49.45 55953.54 88888.00 2021-12-24 14:50:17.913 358 14428.21 49.46 55953.55 88888.00 2021-12-24 14:50:17.413 358 14428.18 49.44 55953.59 88888.00 2021-12-24 14:50:18.913 358 14428.21 49.48 55953.55 88888.00 2021-12-24 14:50:18.413 358 14428.20 49.48 55953.59 88888.00 2021-12-24 14:50:19.913 358 14428.17 49.44 55953.54 88888.00 2021-12-24 14:50:19.413 358 14428.19 49.47 55953.51 88888.00 2021-12-24 14:50:20.913 358 14428.19 49.55 55953.58 88888.00 2021-12-24 14:50:20.413 358 14428.18 49.65 55953.51 88888.00 2021-12-24 14:50:21.913 358 14428.22 49.72 55953.52 88888.00 2021-12-24 14:50:21.413 358 14428.20 49.74 55953.59 88888.00 2021-12-24 14:50:22.913 358 14428.22 49.73 55953.53 88888.00 2021-12-24 14:50:22.413 358 14428.24 49.68 55953.51 88888.00 2021-12-24 14:50:23.913 358 14428.21 49.68 55953.59 88888.00 2021-12-24 14:50:23.413 358 14428.22 49.73 55953.59 88888.00 2021-12-24 14:50:24.913 358 14428.22 49.73 55953.61 88888.00 2021-12-24 14:50:24.413 358 14428.20 49.69 55953.61 88888.00 2021-12-24 14:50:25.913 358 14428.22 49.65 55953.67 88888.00 2021-12-24 14:50:25.413 358 14428.20 49.72 55953.68 88888.00 2021-12-24 14:50:26.913 358 14428.20 49.84 55953.55 88888.00 2021-12-24 14:50:26.413 358 14428.26 49.88 55953.61 88888.00 2021-12-24 14:50:27.913 358 14428.23 49.86 55953.70 88888.00 2021-12-24 14:50:27.413 358 14428.23 49.78 55953.71 88888.00 2021-12-24 14:50:28.913 358 14428.26 49.90 55953.76 88888.00 2021-12-24 14:50:28.413 358 14428.28 49.88 55953.72 88888.00 2021-12-24 14:50:29.913 358 14428.27 49.84 55953.78 88888.00 2021-12-24 14:50:29.413 358 14428.22 49.84 55953.85 88888.00 2021-12-24 14:50:30.913 358 14428.22 49.88 55953.81 88888.00 2021-12-24 14:50:30.413 358 14428.21 49.90 55953.85 88888.00 2021-12-24 14:50:31.913 358 14428.23 49.85 55953.79 88888.00 2021-12-24 14:50:31.413 358 14428.22 49.93 55953.83 88888.00 2021-12-24 14:50:32.913 358 14428.17 49.99 55953.96 88888.00 2021-12-24 14:50:32.413 358 14428.21 49.97 55953.93 88888.00 2021-12-24 14:50:33.913 358 14428.17 49.99 55954.00 88888.00 2021-12-24 14:50:33.413 358 14428.15 50.07 55953.97 88888.00 2021-12-24 14:50:34.913 358 14428.14 50.10 55954.06 88888.00 2021-12-24 14:50:34.413 358 14428.11 50.07 55954.04 88888.00 2021-12-24 14:50:35.913 358 14428.08 50.10 55954.04 88888.00 2021-12-24 14:50:35.413 358 14428.07 50.19 55953.99 88888.00 2021-12-24 14:50:36.913 358 14428.05 50.22 55953.97 88888.00 2021-12-24 14:50:36.413 358 14427.94 50.26 55954.00 88888.00 2021-12-24 14:50:37.913 358 14427.92 50.36 55954.00 88888.00 2021-12-24 14:50:37.413 358 14427.89 50.38 55954.01 88888.00 2021-12-24 14:50:38.913 358 14427.84 50.41 55953.99 88888.00 2021-12-24 14:50:38.413 358 14427.78 50.47 55954.04 88888.00 2021-12-24 14:50:39.913 358 14427.76 50.58 55953.95 88888.00 2021-12-24 14:50:39.413 358 14427.68 50.58 55953.90 88888.00 2021-12-24 14:50:40.913 358 14427.68 50.61 55953.88 88888.00 2021-12-24 14:50:40.413 358 14427.62 50.61 55953.90 88888.00 2021-12-24 14:50:41.913 358 14427.61 50.67 55953.83 88888.00 2021-12-24 14:50:41.413 358 14427.57 50.66 55953.85 88888.00 2021-12-24 14:50:42.913 358 14427.58 50.67 55953.74 88888.00 2021-12-24 14:50:42.413 358 14427.55 50.72 55953.73 88888.00 2021-12-24 14:50:43.913 358 14427.50 50.77 55953.69 88888.00 2021-12-24 14:50:43.413 358 14427.44 50.89 55953.67 88888.00 2021-12-24 14:50:44.913 358 14427.44 50.95 55953.62 88888.00 2021-12-24 14:50:44.413 358 14427.42 50.97 55953.58 88888.00 2021-12-24 14:50:45.913 358 14427.42 50.95 55953.51 88888.00 2021-12-24 14:50:45.413 358 14427.40 50.99 55953.46 88888.00 2021-12-24 14:50:46.913 358 14427.38 51.04 55953.33 88888.00 2021-12-24 14:50:46.413 358 14427.43 50.98 55953.23 88888.00 2021-12-24 14:50:47.913 358 14427.37 50.96 55953.16 88888.00 2021-12-24 14:50:47.413 358 14427.39 50.96 55953.10 88888.00 2021-12-24 14:50:48.913 358 14427.38 51.04 55953.08 88888.00 2021-12-24 14:50:48.413 358 14427.38 51.05 55952.96 88888.00 2021-12-24 14:50:49.913 358 14427.40 50.99 55952.92 88888.00 2021-12-24 14:50:50.913 358 14427.50 50.97 55952.67 88888.00 2021-12-24 14:50:50.413 358 14427.50 50.95 55952.62 88888.00 2021-12-24 14:50:51.913 358 14427.48 50.90 55952.52 88888.00 2021-12-24 14:50:51.413 358 14427.57 50.88 55952.40 88888.00 2021-12-24 14:50:52.913 358 14427.61 50.90 55952.37 88888.00 2021-12-24 14:50:52.413 358 14427.59 50.98 55952.31 88888.00 2021-12-24 14:50:53.913 358 14427.61 50.96 55952.20 88888.00 2021-12-24 14:50:53.413 358 14427.70 50.97 55952.08 88888.00 2021-12-24 14:50:54.913 358 14427.73 50.97 55952.03 88888.00 2021-12-24 14:50:54.413 358 14427.71 50.88 55951.99 88888.00 2021-12-24 14:50:55.913 358 14427.78 50.83 55951.91 88888.00 2021-12-24 14:50:55.413 358 14427.87 50.82 55951.70 88888.00 2021-12-24 14:50:56.913 358 14427.91 50.74 55951.66 88888.00 2021-12-24 14:50:56.404 358 14427.87 50.71 55951.71 88888.00 2021-12-24 14:50:57.904 358 14427.87 50.81 55951.72 88888.00 2021-12-24 14:50:57.404 358 14427.91 50.77 55951.67 88888.00 2021-12-24 14:50:58.904 358 14427.99 50.66 55951.54 88888.00 2021-12-24 14:50:58.404 358 14428.10 50.64 55951.45 88888.00 2021-12-24 14:50:59.904 358 14428.12 50.63 55951.35 88888.00 2021-12-24 14:50:59.404 358 14428.13 50.65 55951.28 88888.00 2021-12-24 14:51:00.904 358 14428.22 50.66 55951.25 88888.00 2021-12-24 14:51:00.404 358 14428.28 50.57 55951.25 88888.00 2021-12-24 14:51:01.904 358 14428.35 50.48 55951.19 88888.00 2021-12-24 14:51:01.404 358 14428.37 50.39 55951.15 88888.00 2021-12-24 14:51:02.904 358 14428.38 50.39 55951.10 88888.00 2021-12-24 14:51:02.404 358 14428.42 50.49 55951.11 88888.00 2021-12-24 14:51:03.904 358 14428.46 50.41 55951.12 88888.00 2021-12-24 14:51:03.404 358 14428.51 50.31 55951.10 88888.00 2021-12-24 14:51:04.904 358 14428.54 50.29 55951.08 88888.00 2021-12-24 14:51:04.404 358 14428.59 50.21 55951.02 88888.00 2021-12-24 14:51:05.904 358 14428.68 50.23 55951.00 88888.00 2021-12-24 14:51:05.404 358 14428.67 50.30 55951.00 88888.00 2021-12-24 14:51:06.904 358 14428.69 50.26 55951.04 88888.00 2021-12-24 14:51:06.404 358 14428.78 50.21 55951.08 88888.00 2021-12-24 14:51:07.904 358 14428.84 50.15 55951.14 88888.00 2021-12-24 14:51:07.404 358 14428.87 50.12 55951.20 88888.00 2021-12-24 14:51:08.904 358 14428.89 50.02 55951.29 88888.00 2021-12-24 14:51:08.404 358 14428.92 50.02 55951.30 88888.00 2021-12-24 14:51:09.904 358 14428.95 49.96 55951.37 88888.00 2021-12-24 14:51:09.404 358 14428.92 49.95 55951.39 88888.00 2021-12-24 14:51:10.904 358 14428.96 49.93 55951.45 88888.00 2021-12-24 14:51:10.404 358 14428.95 49.94 55951.51 88888.00 2021-12-24 14:51:11.904 358 14428.94 50.03 55951.55 88888.00 2021-12-24 14:51:11.404 358 14428.96 50.16 55951.58 88888.00 2021-12-24 14:51:12.904 358 14428.98 50.21 55951.71 88888.00 2021-12-24 14:51:12.404 358 14428.98 50.20 55951.79 88888.00 2021-12-24 14:51:13.904 358 14428.94 50.16 55951.85 88888.00 2021-12-24 14:51:13.404 358 14428.97 50.24 55951.92 88888.00 2021-12-24 14:51:14.904 358 14428.97 50.29 55952.00 88888.00 2021-12-24 14:51:14.404 358 14428.96 50.31 55952.12 88888.00 2021-12-24 14:51:15.904 358 14428.96 50.35 55952.18 88888.00 2021-12-24 14:51:15.404 358 14428.95 50.45 55952.30 88888.00 2021-12-24 14:51:16.904 358 14428.91 50.56 55952.54 88888.00 2021-12-24 14:51:16.404 358 14428.85 50.56 55952.66 88888.00 2021-12-24 14:51:17.904 358 14428.83 50.60 55952.78 88888.00 2021-12-24 14:51:17.404 358 14428.82 50.66 55952.83 88888.00 2021-12-24 14:51:18.904 358 14428.80 50.71 55952.88 88888.00 2021-12-24 14:51:18.404 358 14428.75 50.69 55952.97 88888.00 2021-12-24 14:51:19.904 358 14428.56 50.83 55953.07 88888.00 2021-12-24 14:51:20.904 358 14428.44 50.98 55953.32 88888.00 2021-12-24 14:51:20.404 358 14428.41 51.01 55953.42 88888.00 2021-12-24 14:51:21.904 358 14428.32 51.07 55953.52 88888.00 2021-12-24 14:51:21.404 358 14428.33 51.15 55953.62 88888.00 2021-12-24 14:51:22.904 358 14428.32 51.23 55953.80 88888.00 2021-12-24 14:51:22.404 358 14428.28 51.31 55953.89 88888.00 2021-12-24 14:51:23.904 358 14428.18 51.41 55953.99 88888.00 2021-12-24 14:51:23.404 358 14428.08 51.46 55954.09 88888.00 2021-12-24 14:51:24.904 358 14428.02 51.51 55954.14 88888.00 2021-12-24 14:51:24.404 358 14427.99 51.57 55954.27 88888.00 2021-12-24 14:51:25.904 358 14427.93 51.60 55954.27 88888.00 2021-12-24 14:51:25.404 358 14427.89 51.68 55954.35 88888.00 2021-12-24 14:51:26.904 358 14427.86 51.72 55954.45 88888.00 2021-12-24 14:51:26.404 358 14427.77 51.77 55954.51 88888.00 2021-12-24 14:51:27.904 358 14427.70 51.87 55954.47 88888.00 2021-12-24 14:51:27.404 358 14427.66 51.89 55954.49 88888.00 2021-12-24 14:51:28.904 358 14427.64 51.92 55954.58 88888.00 2021-12-24 14:51:28.404 358 14427.59 51.96 55954.56 88888.00 2021-12-24 14:51:29.904 358 14427.54 52.13 55954.58 88888.00 2021-12-24 14:51:30.904 358 14427.53 52.13 55954.58 88888.00 2021-12-24 14:51:30.404 358 14427.48 52.04 55954.54 88888.00 2021-12-24 14:51:31.904 358 14427.46 52.09 55954.51 88888.00 2021-12-24 14:51:31.404 358 14427.39 52.09 55954.51 88888.00 2021-12-24 14:51:32.904 358 14427.38 52.08 55954.51 88888.00 2021-12-24 14:51:32.404 358 14427.38 51.99 55954.47 88888.00 2021-12-24 14:51:33.904 358 14427.35 52.00 55954.46 88888.00 2021-12-24 14:51:33.404 358 14427.33 52.02 55954.44 88888.00 2021-12-24 14:51:34.904 358 14427.27 51.92 55954.42 88888.00 2021-12-24 14:51:34.404 358 14427.24 51.93 55954.39 88888.00 2021-12-24 14:51:35.904 358 14427.20 51.98 55954.30 88888.00 2021-12-24 14:51:35.404 358 14427.16 51.96 55954.27 88888.00 2021-12-24 14:51:36.904 358 14427.18 51.94 55954.23 88888.00 2021-12-24 14:51:36.404 358 14427.19 51.93 55954.17 88888.00 2021-12-24 14:51:37.904 358 14427.16 51.96 55953.99 88888.00 2021-12-24 14:51:37.404 358 14427.17 51.96 55953.91 88888.00 2021-12-24 14:51:38.904 358 14427.21 51.87 55953.88 88888.00 2021-12-24 14:51:38.405 358 14427.21 51.83 55953.78 88888.00 2021-12-24 14:51:39.905 358 14427.20 51.79 55953.73 88888.00 2021-12-24 14:51:39.405 358 14427.25 51.76 55953.58 88888.00 2021-12-24 14:51:40.905 358 14427.27 51.76 55953.54 88888.00 2021-12-24 14:51:40.405 358 14427.28 51.76 55953.44 88888.00 2021-12-24 14:51:41.905 358 14427.34 51.76 55953.40 88888.00 2021-12-24 14:51:41.405 358 14427.42 51.81 55953.24 88888.00 2021-12-24 14:51:42.905 358 14427.50 51.76 55953.21 88888.00 2021-12-24 14:51:42.405 358 14427.62 51.73 55953.14 88888.00 2021-12-24 14:51:43.905 358 14427.71 51.68 55953.08 88888.00 2021-12-24 14:51:43.405 358 14427.70 51.66 55953.03 88888.00 2021-12-24 14:51:44.905 358 14427.76 51.53 55952.92 88888.00 2021-12-24 14:51:44.405 358 14427.90 51.53 55952.84 88888.00 2021-12-24 14:51:45.905 358 14427.92 51.64 55952.84 88888.00 2021-12-24 14:51:45.405 358 14427.95 51.68 55952.71 88888.00 2021-12-24 14:51:46.905 358 14428.03 51.63 55952.68 88888.00 2021-12-24 14:51:46.405 358 14428.13 51.56 55952.69 88888.00 2021-12-24 14:51:47.905 358 14428.20 51.64 55952.69 88888.00 2021-12-24 14:51:47.405 358 14428.30 51.59 55952.57 88888.00 2021-12-24 14:51:48.905 358 14428.42 51.64 55952.49 88888.00 2021-12-24 14:51:48.405 358 14428.52 51.63 55952.49 88888.00 2021-12-24 14:51:49.905 358 14428.57 51.58 55952.50 88888.00 2021-12-24 14:51:49.405 358 14428.57 51.58 55952.56 88888.00 2021-12-24 14:51:50.905 358 14428.63 51.59 55952.50 88888.00 2021-12-24 14:51:50.405 358 14428.69 51.62 55952.40 88888.00 2021-12-24 14:51:51.905 358 14428.78 51.62 55952.32 88888.00 2021-12-24 14:51:51.405 358 14428.84 51.57 55952.31 88888.00 2021-12-24 14:51:52.905 358 14428.93 51.56 55952.41 88888.00 2021-12-24 14:51:52.405 358 14428.96 51.51 55952.51 88888.00 2021-12-24 14:51:53.905 358 14428.98 51.57 55952.48 88888.00 2021-12-24 14:51:53.405 358 14429.05 51.60 55952.49 88888.00 2021-12-24 14:51:54.905 358 14429.11 51.58 55952.47 88888.00 2021-12-24 14:51:54.405 358 14429.21 51.63 55952.45 88888.00 2021-12-24 14:51:55.905 358 14429.26 51.68 55952.40 88888.00 2021-12-24 14:51:55.405 358 14429.31 51.60 55952.37 88888.00 2021-12-24 14:51:56.905 358 14429.34 51.65 55952.40 88888.00 2021-12-24 14:51:56.405 358 14429.42 51.71 55952.46 88888.00 2021-12-24 14:51:57.905 358 14429.47 51.68 55952.51 88888.00 2021-12-24 14:51:57.405 358 14429.49 51.72 55952.52 88888.00 2021-12-24 14:51:58.905 358 14429.49 51.79 55952.54 88888.00 2021-12-24 14:51:58.405 358 14429.47 51.88 55952.52 88888.00 2021-12-24 14:51:59.905 358 14429.49 51.85 55952.55 88888.00 2021-12-24 14:51:59.405 358 14429.52 51.81 55952.61 88888.00 2021-12-24 14:52:00.905 358 14429.52 51.83 55952.71 88888.00 2021-12-24 14:52:00.405 358 14429.51 51.88 55952.79 88888.00 2021-12-24 14:52:01.905 358 14429.53 51.88 55952.85 88888.00 2021-12-24 14:52:01.405 358 14429.54 51.98 55952.80 88888.00 2021-12-24 14:52:02.905 358 14429.57 52.04 55952.85 88888.00 2021-12-24 14:52:02.405 358 14429.59 51.99 55952.85 88888.00 2021-12-24 14:52:03.905 358 14429.65 52.02 55952.84 88888.00 2021-12-24 14:52:03.405 358 14429.67 52.07 55952.93 88888.00 2021-12-24 14:52:04.905 358 14429.65 52.05 55953.01 88888.00 2021-12-24 14:52:04.405 358 14429.61 52.16 55953.08 88888.00 2021-12-24 14:52:05.905 358 14429.56 52.18 55953.17 88888.00 2021-12-24 14:52:05.405 358 14429.52 52.22 55953.27 88888.00 2021-12-24 14:52:06.905 358 14429.53 52.34 55953.31 88888.00 2021-12-24 14:52:06.405 358 14429.59 52.48 55953.30 88888.00 2021-12-24 14:52:07.905 358 14429.62 52.34 55953.31 88888.00 2021-12-24 14:52:07.405 358 14429.62 52.44 55953.43 88888.00 2021-12-24 14:52:08.905 358 14429.62 52.36 55953.62 88888.00 2021-12-24 14:52:08.405 358 14429.62 52.43 55953.77 88888.00 2021-12-24 14:52:09.905 358 14429.62 52.47 55953.77 88888.00 2021-12-24 14:52:09.405 358 14429.62 52.65 55953.79 88888.00 2021-12-24 14:52:10.905 358 14429.63 52.69 55954.02 88888.00 2021-12-24 14:52:10.405 358 14429.65 52.68 55954.18 88888.00 2021-12-24 14:52:11.405 358 14429.63 52.77 55954.18 88888.00 2021-12-24 14:52:12.905 358 14429.63 52.82 55954.24 88888.00 2021-12-24 14:52:12.405 358 14429.59 52.93 55954.35 88888.00 2021-12-24 14:52:13.905 358 14429.57 53.02 55954.45 88888.00 2021-12-24 14:52:13.405 358 14429.60 53.09 55954.47 88888.00 2021-12-24 14:52:14.905 358 14429.57 53.11 55954.61 88888.00 2021-12-24 14:52:14.405 358 14429.62 53.17 55954.67 88888.00 2021-12-24 14:52:15.905 358 14429.69 53.19 55954.67 88888.00 2021-12-24 14:52:15.405 358 14429.69 53.20 55954.81 88888.00 2021-12-24 14:52:16.905 358 14429.63 53.18 55954.83 88888.00 2021-12-24 14:52:16.405 358 14429.62 53.28 55954.81 88888.00 2021-12-24 14:52:17.905 358 14429.53 53.35 55954.94 88888.00 2021-12-24 14:52:17.405 358 14429.52 53.46 55954.96 88888.00 2021-12-24 14:52:18.905 358 14429.51 53.48 55955.07 88888.00 2021-12-24 14:52:18.405 358 14429.46 53.44 55955.13 88888.00 2021-12-24 14:52:19.905 358 14429.44 53.46 55955.10 88888.00 2021-12-24 14:52:19.405 358 14429.34 53.52 55955.15 88888.00 2021-12-24 14:52:20.905 358 14429.32 53.49 55955.14 88888.00 2021-12-24 14:52:20.405 358 14429.32 53.51 55955.21 88888.00 2021-12-24 14:52:21.406 358 14429.22 53.58 55955.26 88888.00 2021-12-24 14:52:22.906 358 14429.16 53.59 55955.26 88888.00 2021-12-24 14:52:22.406 358 14429.11 53.62 55955.22 88888.00 2021-12-24 14:52:23.906 358 14429.09 53.66 55955.28 88888.00 2021-12-24 14:52:23.406 358 14429.04 53.63 55955.29 88888.00 2021-12-24 14:52:24.906 358 14429.00 53.66 55955.31 88888.00 2021-12-24 14:52:24.406 358 14428.97 53.65 55955.29 88888.00 2021-12-24 14:52:25.906 358 14428.93 53.61 55955.39 88888.00 2021-12-24 14:52:25.406 358 14428.89 53.67 55955.39 88888.00 2021-12-24 14:52:26.906 358 14428.88 53.69 55955.33 88888.00 2021-12-24 14:52:26.406 358 14428.86 53.75 55955.33 88888.00 2021-12-24 14:52:27.906 358 14428.80 53.76 55955.33 88888.00 2021-12-24 14:52:27.406 358 14428.76 53.78 55955.36 88888.00 2021-12-24 14:52:28.906 358 14428.72 53.77 55955.29 88888.00 2021-12-24 14:52:28.406 358 14428.65 53.75 55955.31 88888.00 2021-12-24 14:52:29.906 358 14428.67 53.74 55955.36 88888.00 2021-12-24 14:52:29.406 358 14428.67 53.75 55955.39 88888.00 2021-12-24 14:52:30.906 358 14428.67 53.75 55955.36 88888.00 2021-12-24 14:52:30.406 358 14428.67 53.71 55955.39 88888.00 2021-12-24 14:52:31.906 358 14428.66 53.71 55955.37 88888.00 2021-12-24 14:52:31.406 358 14428.61 53.77 55955.37 88888.00 2021-12-24 14:52:32.906 358 14428.66 53.79 55955.43 88888.00 2021-12-24 14:52:32.406 358 14428.69 53.75 55955.49 88888.00 2021-12-24 14:52:33.906 358 14428.69 53.78 55955.48 88888.00 2021-12-24 14:52:33.406 358 14428.69 53.86 55955.41 88888.00 2021-12-24 14:52:34.906 358 14428.68 53.86 55955.47 88888.00 2021-12-24 14:52:34.406 358 14428.72 53.84 55955.47 88888.00 2021-12-24 14:52:35.906 358 14428.73 53.76 55955.49 88888.00 2021-12-24 14:52:35.406 358 14428.73 53.80 55955.48 88888.00 2021-12-24 14:52:36.906 358 14428.76 53.84 55955.43 88888.00 2021-12-24 14:52:36.406 358 14428.77 53.91 55955.49 88888.00 2021-12-24 14:52:37.906 358 14428.78 53.96 55955.55 88888.00 2021-12-24 14:52:37.406 358 14428.82 53.94 55955.68 88888.00 2021-12-24 14:52:38.906 358 14428.87 54.05 55955.69 88888.00 2021-12-24 14:52:38.406 358 14428.91 54.21 55955.71 88888.00 2021-12-24 14:52:39.906 358 14428.97 54.33 55955.77 88888.00 2021-12-24 14:52:39.406 358 14428.95 54.34 55955.84 88888.00 2021-12-24 14:52:40.906 358 14428.94 54.29 55955.90 88888.00 2021-12-24 14:52:40.406 358 14428.94 54.35 55955.99 88888.00 2021-12-24 14:52:41.406 358 14429.02 54.51 55956.12 88888.00 2021-12-24 14:52:42.906 358 14429.02 54.50 55956.18 88888.00 2021-12-24 14:52:42.406 358 14428.97 54.47 55956.29 88888.00 2021-12-24 14:52:43.906 358 14428.96 54.52 55956.40 88888.00 2021-12-24 14:52:43.406 358 14428.93 54.61 55956.44 88888.00 2021-12-24 14:52:44.906 358 14428.95 54.67 55956.51 88888.00 2021-12-24 14:52:44.406 358 14428.96 54.76 55956.58 88888.00 2021-12-24 14:52:45.906 358 14428.95 54.77 55956.63 88888.00 2021-12-24 14:52:45.406 358 14428.95 54.84 55956.70 88888.00 2021-12-24 14:52:46.906 358 14428.95 54.92 55956.78 88888.00 2021-12-24 14:52:46.406 358 14428.95 54.97 55956.87 88888.00 2021-12-24 14:52:47.906 358 14428.91 55.06 55956.95 88888.00 2021-12-24 14:52:47.406 358 14428.89 55.14 55956.96 88888.00 2021-12-24 14:52:48.906 358 14428.94 55.19 55956.99 88888.00 2021-12-24 14:52:48.406 358 14428.95 55.28 55957.06 88888.00 2021-12-24 14:52:49.906 358 14428.91 55.27 55957.14 88888.00 2021-12-24 14:52:49.406 358 14428.88 55.31 55957.13 88888.00 2021-12-24 14:52:50.906 358 14428.86 55.40 55957.24 88888.00 2021-12-24 14:52:50.406 358 14428.79 55.55 55957.27 88888.00 2021-12-24 14:52:51.906 358 14428.74 55.56 55957.33 88888.00 2021-12-24 14:52:51.406 358 14428.73 55.61 55957.35 88888.00 2021-12-24 14:52:52.906 358 14428.66 55.69 55957.38 88888.00 2021-12-24 14:52:52.406 358 14428.59 55.73 55957.41 88888.00 2021-12-24 14:52:53.906 358 14428.50 55.77 55957.38 88888.00 2021-12-24 14:52:53.406 358 14428.46 55.73 55957.37 88888.00 2021-12-24 14:52:54.906 358 14428.37 55.77 55957.35 88888.00 2021-12-24 14:52:54.406 358 14428.36 55.81 55957.37 88888.00 2021-12-24 14:52:55.906 358 14428.31 55.87 55957.37 88888.00 2021-12-24 14:52:55.406 358 14428.23 55.87 55957.39 88888.00 2021-12-24 14:52:56.906 358 14428.17 55.83 55957.34 88888.00 2021-12-24 14:52:56.406 358 14428.11 55.85 55957.27 88888.00 2021-12-24 14:52:57.906 358 14428.11 55.87 55957.25 88888.00 2021-12-24 14:52:57.406 358 14428.09 55.89 55957.17 88888.00 2021-12-24 14:52:58.906 358 14427.99 55.85 55957.09 88888.00 2021-12-24 14:52:58.406 358 14427.90 55.89 55957.08 88888.00 2021-12-24 14:52:59.906 358 14427.86 55.91 55957.04 88888.00 2021-12-24 14:52:59.406 358 14427.84 55.90 55956.97 88888.00 2021-12-24 14:53:00.906 358 14427.80 55.81 55956.90 88888.00 2021-12-24 14:53:00.406 358 14427.80 55.79 55956.83 88888.00 2021-12-24 14:53:01.906 358 14427.77 55.74 55956.72 88888.00 2021-12-24 14:53:01.406 358 14427.74 55.75 55956.61 88888.00 2021-12-24 14:53:02.906 358 14427.74 55.81 55956.55 88888.00 2021-12-24 14:53:02.406 358 14427.74 55.78 55956.44 88888.00 2021-12-24 14:53:03.906 358 14427.74 55.65 55956.32 88888.00 2021-12-24 14:53:03.406 358 14427.73 55.66 55956.23 88888.00 2021-12-24 14:53:04.906 358 14427.72 55.64 55956.14 88888.00 2021-12-24 14:53:04.406 358 14427.68 55.58 55956.07 88888.00 2021-12-24 14:53:05.906 358 14427.67 55.54 55955.95 88888.00 2021-12-24 14:53:05.406 358 14427.73 55.48 55955.84 88888.00 2021-12-24 14:53:06.906 358 14427.75 55.48 55955.80 88888.00 2021-12-24 14:53:06.406 358 14427.76 55.47 55955.76 88888.00 2021-12-24 14:53:07.906 358 14427.75 55.43 55955.75 88888.00 2021-12-24 14:53:07.406 358 14427.74 55.43 55955.60 88888.00 2021-12-24 14:53:08.906 358 14427.80 55.48 55955.55 88888.00 2021-12-24 14:53:08.407 358 14427.85 55.40 55955.48 88888.00 2021-12-24 14:53:09.907 358 14427.95 55.29 55955.45 88888.00 2021-12-24 14:53:09.407 358 14428.04 55.30 55955.36 88888.00 2021-12-24 14:53:10.907 358 14428.10 55.24 55955.36 88888.00 2021-12-24 14:53:10.407 358 14428.18 55.14 55955.38 88888.00 2021-12-24 14:53:11.907 358 14428.19 55.07 55955.31 88888.00 2021-12-24 14:53:11.407 358 14428.21 55.01 55955.33 88888.00 2021-12-24 14:53:12.907 358 14428.26 54.98 55955.24 88888.00 2021-12-24 14:53:12.407 358 14428.29 55.02 55955.20 88888.00 2021-12-24 14:53:13.907 358 14428.33 54.99 55955.21 88888.00 2021-12-24 14:53:13.407 358 14428.40 54.95 55955.19 88888.00 2021-12-24 14:53:14.907 358 14428.46 54.95 55955.19 88888.00 2021-12-24 14:53:14.407 358 14428.47 54.99 55955.14 88888.00 2021-12-24 14:53:15.907 358 14428.55 55.02 55955.13 88888.00 2021-12-24 14:53:15.407 358 14428.61 55.01 55955.10 88888.00 2021-12-24 14:53:16.907 358 14428.59 55.01 55955.13 88888.00 2021-12-24 14:53:16.407 358 14428.64 54.95 55955.09 88888.00 2021-12-24 14:53:17.907 358 14428.66 54.96 55955.09 88888.00 2021-12-24 14:53:17.407 358 14428.77 54.93 55954.99 88888.00 2021-12-24 14:53:18.907 358 14428.77 54.76 55955.05 88888.00 2021-12-24 14:53:18.407 358 14428.79 54.69 55955.05 88888.00 2021-12-24 14:53:19.907 358 14428.83 54.64 55955.11 88888.00 2021-12-24 14:53:19.407 358 14428.91 54.65 55955.02 88888.00 2021-12-24 14:53:20.907 358 14428.93 54.68 55955.07 88888.00 2021-12-24 14:53:20.407 358 14428.96 54.60 55955.09 88888.00 2021-12-24 14:53:21.907 358 14428.98 54.56 55955.15 88888.00 2021-12-24 14:53:21.407 358 14428.98 54.56 55955.08 88888.00 2021-12-24 14:53:22.907 358 14428.97 54.59 55955.12 88888.00 2021-12-24 14:53:22.407 358 14429.02 54.77 55955.10 88888.00 2021-12-24 14:53:23.907 358 14429.02 54.67 55955.09 88888.00 2021-12-24 14:53:23.407 358 14429.05 54.53 55955.11 88888.00 2021-12-24 14:53:24.907 358 14429.02 54.56 55955.15 88888.00 2021-12-24 14:53:24.407 358 14429.00 54.64 55955.12 88888.00 2021-12-24 14:53:25.907 358 14428.96 54.63 55955.17 88888.00 2021-12-24 14:53:25.407 358 14428.88 54.63 55955.13 88888.00 2021-12-24 14:53:26.907 358 14428.87 54.67 55955.14 88888.00 2021-12-24 14:53:26.407 358 14428.91 54.71 55955.13 88888.00 2021-12-24 14:53:27.907 358 14428.91 54.67 55955.17 88888.00 2021-12-24 14:53:27.407 358 14428.85 54.68 55955.26 88888.00 2021-12-24 14:53:28.907 358 14428.89 54.75 55955.36 88888.00 2021-12-24 14:53:28.407 358 14428.85 54.75 55955.39 88888.00 2021-12-24 14:53:29.907 358 14428.83 54.75 55955.39 88888.00 2021-12-24 14:53:29.407 358 14428.84 54.71 55955.39 88888.00 2021-12-24 14:53:30.907 358 14428.78 54.69 55955.49 88888.00 2021-12-24 14:53:30.407 358 14428.76 54.65 55955.56 88888.00 2021-12-24 14:53:31.907 358 14428.76 54.72 55955.58 88888.00 2021-12-24 14:53:31.407 358 14428.78 54.79 55955.60 88888.00 2021-12-24 14:53:32.907 358 14428.75 54.82 55955.67 88888.00 2021-12-24 14:53:32.407 358 14428.69 54.85 55955.73 88888.00 2021-12-24 14:53:33.907 358 14428.63 54.78 55955.69 88888.00 2021-12-24 14:53:33.407 358 14428.57 54.80 55955.69 88888.00 2021-12-24 14:53:34.907 358 14428.56 54.86 55955.76 88888.00 2021-12-24 14:53:34.407 358 14428.57 54.89 55955.84 88888.00 2021-12-24 14:53:35.907 358 14428.55 54.86 55955.87 88888.00 2021-12-24 14:53:35.407 358 14428.52 54.87 55955.90 88888.00 2021-12-24 14:53:36.907 358 14428.47 54.99 55955.93 88888.00 2021-12-24 14:53:36.407 358 14428.44 54.94 55955.98 88888.00 2021-12-24 14:53:37.907 358 14428.38 55.03 55956.01 88888.00 2021-12-24 14:53:37.407 358 14428.37 55.10 55956.04 88888.00 2021-12-24 14:53:38.907 358 14428.38 55.14 55956.11 88888.00 2021-12-24 14:53:38.407 358 14428.32 55.09 55956.21 88888.00 2021-12-24 14:53:39.907 358 14428.29 55.09 55956.21 88888.00 2021-12-24 14:53:39.407 358 14428.28 55.12 55956.25 88888.00 2021-12-24 14:53:40.907 358 14428.27 55.18 55956.27 88888.00 2021-12-24 14:53:40.407 358 14428.20 55.29 55956.33 88888.00 2021-12-24 14:53:41.907 358 14428.17 55.36 55956.31 88888.00 2021-12-24 14:53:41.407 358 14428.11 55.32 55956.40 88888.00 2021-12-24 14:53:42.907 358 14428.09 55.37 55956.46 88888.00 2021-12-24 14:53:43.907 358 14427.96 55.37 55956.43 88888.00 2021-12-24 14:53:43.407 358 14427.90 55.41 55956.38 88888.00 2021-12-24 14:53:44.907 358 14427.87 55.43 55956.40 88888.00 2021-12-24 14:53:44.407 358 14427.86 55.48 55956.42 88888.00 2021-12-24 14:53:45.907 358 14427.81 55.43 55956.46 88888.00 2021-12-24 14:53:45.408 358 14427.74 55.38 55956.43 88888.00 2021-12-24 14:53:46.908 358 14427.72 55.44 55956.39 88888.00 2021-12-24 14:53:46.408 358 14427.64 55.45 55956.39 88888.00 2021-12-24 14:53:47.908 358 14427.59 55.49 55956.36 88888.00 2021-12-24 14:53:47.408 358 14427.56 55.43 55956.32 88888.00 2021-12-24 14:53:48.908 358 14427.48 55.38 55956.32 88888.00 2021-12-24 14:53:48.408 358 14427.45 55.38 55956.22 88888.00 2021-12-24 14:53:49.908 358 14427.43 55.34 55956.16 88888.00 2021-12-24 14:53:49.408 358 14427.39 55.32 55956.20 88888.00 2021-12-24 14:53:50.908 358 14427.33 55.26 55956.10 88888.00 2021-12-24 14:53:50.408 358 14427.29 55.18 55956.03 88888.00 2021-12-24 14:53:51.908 358 14427.21 55.23 55956.03 88888.00 2021-12-24 14:53:51.408 358 14427.20 55.18 55955.95 88888.00 2021-12-24 14:53:52.908 358 14427.13 55.06 55955.93 88888.00 2021-12-24 14:53:53.908 358 14427.07 54.93 55955.83 88888.00 2021-12-24 14:53:53.408 358 14427.02 54.84 55955.75 88888.00 2021-12-24 14:53:54.908 358 14427.00 54.77 55955.68 88888.00 2021-12-24 14:53:54.408 358 14426.94 54.68 55955.52 88888.00 2021-12-24 14:53:55.908 358 14426.91 54.63 55955.40 88888.00 2021-12-24 14:53:55.408 358 14426.91 54.56 55955.35 88888.00 2021-12-24 14:53:56.908 358 14426.91 54.51 55955.29 88888.00 2021-12-24 14:53:56.408 358 14426.84 54.47 55955.13 88888.00 2021-12-24 14:53:57.908 358 14426.84 54.38 55955.01 88888.00 2021-12-24 14:53:57.408 358 14426.82 54.35 55954.94 88888.00 2021-12-24 14:53:58.908 358 14426.80 54.29 55954.88 88888.00 2021-12-24 14:53:58.408 358 14426.75 54.21 55954.80 88888.00 2021-12-24 14:53:59.908 358 14426.73 54.14 55954.71 88888.00 2021-12-24 14:53:59.408 358 14426.71 54.14 55954.63 88888.00 2021-12-24 14:54:00.908 358 14426.74 54.04 55954.49 88888.00 2021-12-24 14:54:00.408 358 14426.75 53.92 55954.37 88888.00 2021-12-24 14:54:01.908 358 14426.80 53.79 55954.27 88888.00 2021-12-24 14:54:01.408 358 14426.81 53.76 55954.27 88888.00 2021-12-24 14:54:02.908 358 14426.82 53.76 55954.16 88888.00 2021-12-24 14:54:03.908 358 14426.83 53.57 55954.04 88888.00 2021-12-24 14:54:03.408 358 14426.85 53.46 55953.96 88888.00 2021-12-24 14:54:04.908 358 14426.89 53.41 55953.85 88888.00 2021-12-24 14:54:04.408 358 14426.92 53.34 55953.77 88888.00 2021-12-24 14:54:05.908 358 14426.96 53.26 55953.74 88888.00 2021-12-24 14:54:05.408 358 14426.97 53.21 55953.65 88888.00 2021-12-24 14:54:06.908 358 14427.01 53.26 55953.59 88888.00 2021-12-24 14:54:06.408 358 14427.05 53.23 55953.49 88888.00 2021-12-24 14:54:07.908 358 14427.08 53.19 55953.46 88888.00 2021-12-24 14:54:07.408 358 14427.17 53.10 55953.35 88888.00 2021-12-24 14:54:08.908 358 14427.20 52.99 55953.31 88888.00 2021-12-24 14:54:08.408 358 14427.25 52.94 55953.25 88888.00 2021-12-24 14:54:09.908 358 14427.21 53.00 55953.20 88888.00 2021-12-24 14:54:09.408 358 14427.26 52.92 55953.04 88888.00 2021-12-24 14:54:10.908 358 14427.27 52.82 55953.04 88888.00 2021-12-24 14:54:10.408 358 14427.33 52.82 55952.90 88888.00 2021-12-24 14:54:11.908 358 14427.43 52.80 55952.88 88888.00 2021-12-24 14:54:11.408 358 14427.45 52.68 55952.88 88888.00 2021-12-24 14:54:12.908 358 14427.49 52.67 55952.79 88888.00 2021-12-24 14:54:12.408 358 14427.54 52.56 55952.80 88888.00 2021-12-24 14:54:13.908 358 14427.57 52.56 55952.76 88888.00 2021-12-24 14:54:13.408 358 14427.63 52.47 55952.71 88888.00 2021-12-24 14:54:14.908 358 14427.64 52.34 55952.82 88888.00 2021-12-24 14:54:14.408 358 14427.68 52.34 55952.77 88888.00 2021-12-24 14:54:15.908 358 14427.73 52.38 55952.69 88888.00 2021-12-24 14:54:15.408 358 14427.77 52.31 55952.73 88888.00 2021-12-24 14:54:16.908 358 14427.80 52.24 55952.71 88888.00 2021-12-24 14:54:16.408 358 14427.89 52.13 55952.65 88888.00 2021-12-24 14:54:17.908 358 14427.93 52.16 55952.69 88888.00 2021-12-24 14:54:17.408 358 14427.98 52.11 55952.74 88888.00 2021-12-24 14:54:18.908 358 14428.07 52.05 55952.66 88888.00 2021-12-24 14:54:18.408 358 14428.13 52.01 55952.59 88888.00 2021-12-24 14:54:19.908 358 14428.10 52.00 55952.67 88888.00 2021-12-24 14:54:19.408 358 14428.08 51.98 55952.65 88888.00 2021-12-24 14:54:20.908 358 14428.17 51.83 55952.54 88888.00 2021-12-24 14:54:20.408 358 14428.31 51.77 55952.52 88888.00 2021-12-24 14:54:21.908 358 14428.36 51.75 55952.57 88888.00 2021-12-24 14:54:21.408 358 14428.30 51.75 55952.62 88888.00 2021-12-24 14:54:22.908 358 14428.30 51.77 55952.60 88888.00 2021-12-24 14:54:22.408 358 14428.38 51.72 55952.55 88888.00 2021-12-24 14:54:23.908 358 14428.42 51.75 55952.54 88888.00 2021-12-24 14:54:23.408 358 14428.45 51.73 55952.54 88888.00 2021-12-24 14:54:24.908 358 14428.44 51.64 55952.57 88888.00 2021-12-24 14:54:24.408 358 14428.45 51.64 55952.49 88888.00 2021-12-24 14:54:25.908 358 14428.51 51.57 55952.41 88888.00 2021-12-24 14:54:25.408 358 14428.55 51.46 55952.39 88888.00 2021-12-24 14:54:26.908 358 14428.54 51.49 55952.45 88888.00 2021-12-24 14:54:26.408 358 14428.49 51.42 55952.39 88888.00 2021-12-24 14:54:27.908 358 14428.48 51.37 55952.36 88888.00 2021-12-24 14:54:27.408 358 14428.50 51.34 55952.35 88888.00 2021-12-24 14:54:28.908 358 14428.49 51.32 55952.29 88888.00 2021-12-24 14:54:28.409 358 14428.50 51.30 55952.28 88888.00 2021-12-24 14:54:29.909 358 14428.49 51.25 55952.21 88888.00 2021-12-24 14:54:29.409 358 14428.45 51.13 55952.20 88888.00 2021-12-24 14:54:30.909 358 14428.39 51.04 55952.17 88888.00 2021-12-24 14:54:30.409 358 14428.42 50.98 55952.12 88888.00 2021-12-24 14:54:31.909 358 14428.46 50.97 55952.08 88888.00 2021-12-24 14:54:31.409 358 14428.47 50.96 55951.96 88888.00 2021-12-24 14:54:32.909 358 14428.49 50.89 55951.90 88888.00 2021-12-24 14:54:32.409 358 14428.47 50.79 55951.86 88888.00 2021-12-24 14:54:33.909 358 14428.45 50.75 55951.90 88888.00 2021-12-24 14:54:33.409 358 14428.37 50.71 55951.92 88888.00 2021-12-24 14:54:34.909 358 14428.31 50.72 55951.91 88888.00 2021-12-24 14:54:34.409 358 14428.32 50.70 55951.81 88888.00 2021-12-24 14:54:35.909 358 14428.37 50.53 55951.71 88888.00 2021-12-24 14:54:35.409 358 14428.45 50.49 55951.63 88888.00 2021-12-24 14:54:36.909 358 14428.48 50.48 55951.54 88888.00 2021-12-24 14:54:36.409 358 14428.50 50.36 55951.53 88888.00 2021-12-24 14:54:37.909 358 14428.51 50.35 55951.49 88888.00 2021-12-24 14:54:37.409 358 14428.54 50.30 55951.43 88888.00 2021-12-24 14:54:38.909 358 14428.56 50.33 55951.36 88888.00 2021-12-24 14:54:38.409 358 14428.61 50.29 55951.34 88888.00 2021-12-24 14:54:39.909 358 14428.64 50.23 55951.36 88888.00 2021-12-24 14:54:39.409 358 14428.64 50.19 55951.33 88888.00 2021-12-24 14:54:40.909 358 14428.66 50.14 55951.29 88888.00 2021-12-24 14:54:40.409 358 14428.73 50.13 55951.23 88888.00 2021-12-24 14:54:41.909 358 14428.79 50.06 55951.25 88888.00 2021-12-24 14:54:41.409 358 14428.82 50.02 55951.27 88888.00 2021-12-24 14:54:42.909 358 14428.87 49.96 55951.25 88888.00 2021-12-24 14:54:42.409 358 14428.93 49.93 55951.19 88888.00 2021-12-24 14:54:43.909 358 14428.95 49.93 55951.18 88888.00 2021-12-24 14:54:43.409 358 14428.93 49.86 55951.17 88888.00 2021-12-24 14:54:44.909 358 14428.94 49.89 55951.23 88888.00 2021-12-24 14:54:44.409 358 14429.00 49.87 55951.29 88888.00 2021-12-24 14:54:45.909 358 14429.03 49.81 55951.27 88888.00 2021-12-24 14:54:45.409 358 14429.06 49.86 55951.35 88888.00 2021-12-24 14:54:46.909 358 14429.10 49.77 55951.40 88888.00 2021-12-24 14:54:46.409 358 14429.14 49.65 55951.45 88888.00 2021-12-24 14:54:47.909 358 14429.19 49.59 55951.47 88888.00 2021-12-24 14:54:47.409 358 14429.21 49.56 55951.48 88888.00 2021-12-24 14:54:48.909 358 14429.23 49.51 55951.48 88888.00 2021-12-24 14:54:48.409 358 14429.25 49.48 55951.47 88888.00 2021-12-24 14:54:49.909 358 14429.32 49.43 55951.47 88888.00 2021-12-24 14:54:49.409 358 14429.34 49.42 55951.48 88888.00 2021-12-24 14:54:50.909 358 14429.42 49.39 55951.55 88888.00 2021-12-24 14:54:50.409 358 14429.49 49.37 55951.48 88888.00 2021-12-24 14:54:51.909 358 14429.59 49.35 55951.45 88888.00 2021-12-24 14:54:51.409 358 14429.57 49.36 55951.45 88888.00 2021-12-24 14:54:52.909 358 14429.51 49.43 55951.49 88888.00 2021-12-24 14:54:52.409 358 14429.46 49.46 55951.57 88888.00 2021-12-24 14:54:53.909 358 14429.47 49.51 55951.53 88888.00 2021-12-24 14:54:53.409 358 14429.46 49.52 55951.57 88888.00 2021-12-24 14:54:54.909 358 14429.49 49.50 55951.67 88888.00 2021-12-24 14:54:54.409 358 14429.53 49.52 55951.71 88888.00 2021-12-24 14:54:55.909 358 14429.59 49.53 55951.63 88888.00 2021-12-24 14:54:55.409 358 14429.63 49.44 55951.57 88888.00 2021-12-24 14:54:56.909 358 14429.63 49.36 55951.58 88888.00 2021-12-24 14:54:56.409 358 14429.63 49.30 55951.53 88888.00 2021-12-24 14:54:57.909 358 14429.67 49.35 55951.55 88888.00 2021-12-24 14:54:57.409 358 14429.68 49.33 55951.58 88888.00 2021-12-24 14:54:58.909 358 14429.68 49.44 55951.56 88888.00 2021-12-24 14:54:58.409 358 14429.70 49.33 55951.62 88888.00 2021-12-24 14:54:59.909 358 14429.70 49.33 55951.68 88888.00 2021-12-24 14:54:59.409 358 14429.70 49.35 55951.74 88888.00 2021-12-24 14:55:00.909 358 14429.76 49.25 55951.76 88888.00 2021-12-24 14:55:00.409 358 14429.77 49.23 55951.74 88888.00 2021-12-24 14:55:01.909 358 14429.78 49.27 55951.62 88888.00 2021-12-24 14:55:01.409 358 14429.82 49.26 55951.54 88888.00 2021-12-24 14:55:02.909 358 14429.86 49.19 55951.48 88888.00 2021-12-24 14:55:02.409 358 14429.81 49.13 55951.53 88888.00 2021-12-24 14:55:03.909 358 14429.78 49.16 55951.54 88888.00 2021-12-24 14:55:03.409 358 14429.82 49.20 55951.58 88888.00 2021-12-24 14:55:04.409 358 14429.86 49.21 55951.53 88888.00 2021-12-24 14:55:05.909 358 14429.89 49.17 55951.45 88888.00 2021-12-24 14:55:05.409 358 14429.94 49.14 55951.36 88888.00 2021-12-24 14:55:06.909 358 14429.94 49.17 55951.38 88888.00 2021-12-24 14:55:06.409 358 14429.86 49.20 55951.42 88888.00 2021-12-24 14:55:07.909 358 14429.84 49.20 55951.45 88888.00 2021-12-24 14:55:07.409 358 14429.82 49.17 55951.49 88888.00 2021-12-24 14:55:08.909 358 14429.82 49.13 55951.44 88888.00 2021-12-24 14:55:08.409 358 14429.89 49.21 55951.37 88888.00 2021-12-24 14:55:09.909 358 14429.90 49.19 55951.35 88888.00 2021-12-24 14:55:09.409 358 14429.86 49.23 55951.39 88888.00 2021-12-24 14:55:10.909 358 14429.87 49.33 55951.44 88888.00 2021-12-24 14:55:10.410 358 14429.85 49.44 55951.43 88888.00 2021-12-24 14:55:11.910 358 14429.87 49.39 55951.34 88888.00 2021-12-24 14:55:11.410 358 14429.93 49.46 55951.29 88888.00 2021-12-24 14:55:12.910 358 14429.96 49.48 55951.33 88888.00 2021-12-24 14:55:12.410 358 14429.94 49.47 55951.38 88888.00 2021-12-24 14:55:13.910 358 14429.93 49.50 55951.48 88888.00 2021-12-24 14:55:13.410 358 14429.86 49.59 55951.60 88888.00 2021-12-24 14:55:14.410 358 14429.82 49.53 55951.66 88888.00 2021-12-24 14:55:15.910 358 14429.82 49.48 55951.61 88888.00 2021-12-24 14:55:15.410 358 14429.84 49.48 55951.63 88888.00 2021-12-24 14:55:16.910 358 14429.84 49.50 55951.58 88888.00 2021-12-24 14:55:16.410 358 14429.79 49.54 55951.58 88888.00 2021-12-24 14:55:17.910 358 14429.74 49.51 55951.56 88888.00 2021-12-24 14:55:17.410 358 14429.69 49.57 55951.57 88888.00 2021-12-24 14:55:18.910 358 14429.62 49.52 55951.63 88888.00 2021-12-24 14:55:18.410 358 14429.62 49.47 55951.72 88888.00 2021-12-24 14:55:19.910 358 14429.57 49.46 55951.79 88888.00 2021-12-24 14:55:19.410 358 14429.53 49.60 55951.77 88888.00 2021-12-24 14:55:20.910 358 14429.51 49.71 55951.76 88888.00 2021-12-24 14:55:20.410 358 14429.51 49.67 55951.81 88888.00 2021-12-24 14:55:21.910 358 14429.50 49.52 55951.80 88888.00 2021-12-24 14:55:21.410 358 14429.48 49.53 55951.79 88888.00 2021-12-24 14:55:22.910 358 14429.43 49.55 55951.80 88888.00 2021-12-24 14:55:22.410 358 14429.40 49.51 55951.82 88888.00 2021-12-24 14:55:23.910 358 14429.40 49.57 55951.82 88888.00 2021-12-24 14:55:23.410 358 14429.41 49.57 55951.83 88888.00 2021-12-24 14:55:24.410 358 14429.35 49.59 55951.74 88888.00 2021-12-24 14:55:25.910 358 14429.29 49.59 55951.77 88888.00 2021-12-24 14:55:25.410 358 14429.28 49.64 55951.74 88888.00 2021-12-24 14:55:26.910 358 14429.29 49.65 55951.74 88888.00 2021-12-24 14:55:26.410 358 14429.28 49.70 55951.75 88888.00 2021-12-24 14:55:27.910 358 14429.25 49.76 55951.71 88888.00 2021-12-24 14:55:27.410 358 14429.21 49.73 55951.70 88888.00 2021-12-24 14:55:28.910 358 14429.17 49.70 55951.72 88888.00 2021-12-24 14:55:28.410 358 14429.15 49.63 55951.74 88888.00 2021-12-24 14:55:29.910 358 14429.11 49.48 55951.74 88888.00 2021-12-24 14:55:29.410 358 14429.10 49.47 55951.73 88888.00 2021-12-24 14:55:30.910 358 14429.09 49.52 55951.70 88888.00 2021-12-24 14:55:30.410 358 14429.07 49.48 55951.65 88888.00 2021-12-24 14:55:31.910 358 14429.07 49.43 55951.65 88888.00 2021-12-24 14:55:31.410 358 14429.07 49.46 55951.67 88888.00 2021-12-24 14:55:32.910 358 14429.07 49.45 55951.66 88888.00 2021-12-24 14:55:32.410 358 14429.07 49.42 55951.66 88888.00 2021-12-24 14:55:33.910 358 14429.03 49.37 55951.68 88888.00 2021-12-24 14:55:33.410 358 14429.03 49.35 55951.73 88888.00 2021-12-24 14:55:34.910 358 14429.03 49.30 55951.72 88888.00 2021-12-24 14:55:34.410 358 14429.02 49.30 55951.68 88888.00 2021-12-24 14:55:35.910 358 14429.02 49.25 55951.66 88888.00 2021-12-24 14:55:35.410 358 14429.04 49.21 55951.63 88888.00 2021-12-24 14:55:36.910 358 14429.06 49.26 55951.64 88888.00 2021-12-24 14:55:36.410 358 14429.09 49.36 55951.66 88888.00 2021-12-24 14:55:37.910 358 14429.10 49.27 55951.68 88888.00 2021-12-24 14:55:37.410 358 14429.09 49.21 55951.70 88888.00 2021-12-24 14:55:38.910 358 14429.10 49.19 55951.73 88888.00 2021-12-24 14:55:38.410 358 14429.11 49.11 55951.72 88888.00 2021-12-24 14:55:39.910 358 14429.19 49.03 55951.71 88888.00 2021-12-24 14:55:39.410 358 14429.15 48.96 55951.70 88888.00 2021-12-24 14:55:40.910 358 14429.14 48.91 55951.71 88888.00 2021-12-24 14:55:40.410 358 14429.15 48.99 55951.70 88888.00 2021-12-24 14:55:41.910 358 14429.19 49.02 55951.84 88888.00 2021-12-24 14:55:41.410 358 14429.17 48.94 55951.83 88888.00 2021-12-24 14:55:42.910 358 14429.24 48.95 55951.72 88888.00 2021-12-24 14:55:42.410 358 14429.30 49.00 55951.73 88888.00 2021-12-24 14:55:43.910 358 14429.25 48.94 55951.79 88888.00 2021-12-24 14:55:43.410 358 14429.23 48.94 55951.83 88888.00 2021-12-24 14:55:44.910 358 14429.24 48.99 55951.81 88888.00 2021-12-24 14:55:44.410 358 14429.28 49.02 55951.82 88888.00 2021-12-24 14:55:45.910 358 14429.30 49.03 55951.81 88888.00 2021-12-24 14:55:45.410 358 14429.31 49.03 55951.77 88888.00 2021-12-24 14:55:46.910 358 14429.31 49.05 55951.83 88888.00 2021-12-24 14:55:46.410 358 14429.32 49.04 55951.85 88888.00 2021-12-24 14:55:47.910 358 14429.31 49.10 55951.91 88888.00 2021-12-24 14:55:47.410 358 14429.34 49.03 55951.89 88888.00 2021-12-24 14:55:48.910 358 14429.40 49.01 55951.85 88888.00 2021-12-24 14:55:48.410 358 14429.40 49.02 55951.85 88888.00 2021-12-24 14:55:49.910 358 14429.40 49.02 55951.83 88888.00 2021-12-24 14:55:49.410 358 14429.41 49.01 55951.82 88888.00 2021-12-24 14:55:50.910 358 14429.40 49.08 55951.80 88888.00 2021-12-24 14:55:50.410 358 14429.44 49.05 55951.75 88888.00 2021-12-24 14:55:51.910 358 14429.44 49.02 55951.77 88888.00 2021-12-24 14:55:51.410 358 14429.47 49.03 55951.75 88888.00 2021-12-24 14:55:52.910 358 14429.49 49.02 55951.73 88888.00 2021-12-24 14:55:52.411 358 14429.49 48.93 55951.72 88888.00 2021-12-24 14:55:53.911 358 14429.51 48.80 55951.65 88888.00 2021-12-24 14:55:53.411 358 14429.58 48.74 55951.57 88888.00 2021-12-24 14:55:54.911 358 14429.57 48.74 55951.56 88888.00 2021-12-24 14:55:54.411 358 14429.60 48.74 55951.52 88888.00 2021-12-24 14:55:55.911 358 14429.58 48.72 55951.45 88888.00 2021-12-24 14:55:55.411 358 14429.58 48.70 55951.45 88888.00 2021-12-24 14:55:56.911 358 14429.58 48.69 55951.48 88888.00 2021-12-24 14:55:56.411 358 14429.60 48.71 55951.58 88888.00 2021-12-24 14:55:57.911 358 14429.61 48.66 55951.57 88888.00 2021-12-24 14:55:57.411 358 14429.63 48.61 55951.52 88888.00 2021-12-24 14:55:58.911 358 14429.67 48.59 55951.51 88888.00 2021-12-24 14:55:58.411 358 14429.70 48.58 55951.39 88888.00 2021-12-24 14:55:59.911 358 14429.68 48.49 55951.33 88888.00 2021-12-24 14:55:59.411 358 14429.67 48.52 55951.33 88888.00 2021-12-24 14:56:00.911 358 14429.68 48.49 55951.43 88888.00 2021-12-24 14:56:00.411 358 14429.66 48.61 55951.48 88888.00 2021-12-24 14:56:01.911 358 14429.69 48.59 55951.52 88888.00 2021-12-24 14:56:01.411 358 14429.71 48.45 55951.53 88888.00 2021-12-24 14:56:02.911 358 14429.81 48.43 55951.49 88888.00 2021-12-24 14:56:02.411 358 14429.85 48.41 55951.42 88888.00 2021-12-24 14:56:03.911 358 14429.80 48.49 55951.42 88888.00 2021-12-24 14:56:03.411 358 14429.76 48.47 55951.46 88888.00 2021-12-24 14:56:04.911 358 14429.77 48.42 55951.54 88888.00 2021-12-24 14:56:04.411 358 14429.72 48.35 55951.60 88888.00 2021-12-24 14:56:05.911 358 14429.70 48.36 55951.65 88888.00 2021-12-24 14:56:05.411 358 14429.74 48.37 55951.63 88888.00 2021-12-24 14:56:06.911 358 14429.80 48.35 55951.66 88888.00 2021-12-24 14:56:06.411 358 14429.86 48.36 55951.66 88888.00 2021-12-24 14:56:07.911 358 14429.89 48.35 55951.70 88888.00 2021-12-24 14:56:07.411 358 14429.93 48.35 55951.67 88888.00 2021-12-24 14:56:08.911 358 14429.95 48.34 55951.71 88888.00 2021-12-24 14:56:08.411 358 14429.93 48.35 55951.81 88888.00 2021-12-24 14:56:09.911 358 14429.88 48.45 55951.95 88888.00 2021-12-24 14:56:09.411 358 14429.89 48.46 55952.01 88888.00 2021-12-24 14:56:10.911 358 14429.88 48.43 55952.11 88888.00 2021-12-24 14:56:10.411 358 14429.89 48.49 55952.18 88888.00 2021-12-24 14:56:11.911 358 14429.90 48.55 55952.19 88888.00 2021-12-24 14:56:11.411 358 14429.94 48.57 55952.22 88888.00 2021-12-24 14:56:12.911 358 14429.93 48.58 55952.32 88888.00 2021-12-24 14:56:12.411 358 14429.91 48.58 55952.39 88888.00 2021-12-24 14:56:13.911 358 14429.91 48.70 55952.47 88888.00 2021-12-24 14:56:13.411 358 14429.93 48.77 55952.51 88888.00 2021-12-24 14:56:14.911 358 14429.94 48.70 55952.51 88888.00 2021-12-24 14:56:14.411 358 14429.93 48.69 55952.57 88888.00 2021-12-24 14:56:15.911 358 14429.94 48.68 55952.66 88888.00 2021-12-24 14:56:15.411 358 14429.94 48.74 55952.76 88888.00 2021-12-24 14:56:16.911 358 14429.93 48.76 55952.82 88888.00 2021-12-24 14:56:16.411 358 14429.85 48.77 55952.89 88888.00 2021-12-24 14:56:17.911 358 14429.84 48.75 55952.94 88888.00 2021-12-24 14:56:17.411 358 14429.84 48.72 55953.01 88888.00 2021-12-24 14:56:18.911 358 14429.84 48.76 55953.07 88888.00 2021-12-24 14:56:18.411 358 14429.80 48.96 55953.06 88888.00 2021-12-24 14:56:19.911 358 14429.77 49.17 55953.05 88888.00 2021-12-24 14:56:19.411 358 14429.71 49.17 55953.10 88888.00 2021-12-24 14:56:20.911 358 14429.68 49.03 55953.12 88888.00 2021-12-24 14:56:20.411 358 14429.65 49.06 55953.15 88888.00 2021-12-24 14:56:21.911 358 14429.61 49.12 55953.24 88888.00 2021-12-24 14:56:21.411 358 14429.56 49.04 55953.39 88888.00 2021-12-24 14:56:22.911 358 14429.50 48.95 55953.50 88888.00 2021-12-24 14:56:22.411 358 14429.50 48.93 55953.50 88888.00 2021-12-24 14:56:23.911 358 14429.49 49.04 55953.43 88888.00 2021-12-24 14:56:23.411 358 14429.39 49.03 55953.49 88888.00 2021-12-24 14:56:24.911 358 14429.31 49.03 55953.67 88888.00 2021-12-24 14:56:24.411 358 14429.23 49.10 55953.69 88888.00 2021-12-24 14:56:25.911 358 14429.21 49.16 55953.65 88888.00 2021-12-24 14:56:25.411 358 14429.16 49.21 55953.63 88888.00 2021-12-24 14:56:26.911 358 14429.05 49.22 55953.81 88888.00 2021-12-24 14:56:26.411 358 14428.96 49.16 55953.88 88888.00 2021-12-24 14:56:27.911 358 14429.00 49.10 55953.85 88888.00 2021-12-24 14:56:27.411 358 14428.94 49.18 55954.01 88888.00 2021-12-24 14:56:28.911 358 14428.82 49.33 55954.07 88888.00 2021-12-24 14:56:28.411 358 14428.77 49.45 55954.07 88888.00 2021-12-24 14:56:29.911 358 14428.66 49.44 55954.17 88888.00 2021-12-24 14:56:29.411 358 14428.64 49.35 55954.17 88888.00 2021-12-24 14:56:30.911 358 14428.55 49.40 55954.20 88888.00 2021-12-24 14:56:30.411 358 14428.46 49.42 55954.26 88888.00 2021-12-24 14:56:31.911 358 14428.41 49.39 55954.29 88888.00 2021-12-24 14:56:31.411 358 14428.36 49.42 55954.33 88888.00 2021-12-24 14:56:32.911 358 14428.35 49.60 55954.27 88888.00 2021-12-24 14:56:32.411 358 14428.28 49.70 55954.35 88888.00 2021-12-24 14:56:33.911 358 14428.27 49.64 55954.38 88888.00 2021-12-24 14:56:33.411 358 14428.26 49.73 55954.43 88888.00 2021-12-24 14:56:34.911 358 14428.26 49.78 55954.35 88888.00 2021-12-24 14:56:34.412 358 14428.23 49.84 55954.43 88888.00 2021-12-24 14:56:35.912 358 14428.18 49.88 55954.40 88888.00 2021-12-24 14:56:36.912 358 14428.05 50.01 55954.39 88888.00 2021-12-24 14:56:36.412 358 14427.95 49.97 55954.47 88888.00 2021-12-24 14:56:37.912 358 14427.91 50.05 55954.43 88888.00 2021-12-24 14:56:37.412 358 14427.86 50.06 55954.45 88888.00 2021-12-24 14:56:38.912 358 14427.85 50.05 55954.48 88888.00 2021-12-24 14:56:38.412 358 14427.81 50.10 55954.47 88888.00 2021-12-24 14:56:39.912 358 14427.84 50.16 55954.43 88888.00 2021-12-24 14:56:39.412 358 14427.86 50.14 55954.44 88888.00 2021-12-24 14:56:40.912 358 14427.90 50.22 55954.40 88888.00 2021-12-24 14:56:40.412 358 14427.86 50.30 55954.42 88888.00 2021-12-24 14:56:41.912 358 14427.83 50.35 55954.48 88888.00 2021-12-24 14:56:41.412 358 14427.85 50.36 55954.46 88888.00 2021-12-24 14:56:42.912 358 14427.91 50.35 55954.47 88888.00 2021-12-24 14:56:42.412 358 14427.92 50.39 55954.40 88888.00 2021-12-24 14:56:43.912 358 14427.92 50.44 55954.34 88888.00 2021-12-24 14:56:43.412 358 14427.92 50.48 55954.32 88888.00 2021-12-24 14:56:44.912 358 14427.94 50.48 55954.35 88888.00 2021-12-24 14:56:44.412 358 14427.95 50.52 55954.33 88888.00 2021-12-24 14:56:45.912 358 14427.98 50.57 55954.30 88888.00 2021-12-24 14:56:45.412 358 14428.00 50.61 55954.17 88888.00 2021-12-24 14:56:46.912 358 14428.01 50.63 55954.25 88888.00 2021-12-24 14:56:46.412 358 14428.04 50.66 55954.21 88888.00 2021-12-24 14:56:47.912 358 14428.07 50.69 55954.21 88888.00 2021-12-24 14:56:47.412 358 14428.09 50.71 55954.15 88888.00 2021-12-24 14:56:48.912 358 14428.07 50.67 55954.14 88888.00 2021-12-24 14:56:48.412 358 14428.09 50.62 55954.14 88888.00 2021-12-24 14:56:49.912 358 14428.13 50.65 55954.29 88888.00 2021-12-24 14:56:49.412 358 14428.17 50.73 55954.33 88888.00 2021-12-24 14:56:50.912 358 14428.24 50.74 55954.32 88888.00 2021-12-24 14:56:50.412 358 14428.28 50.91 55954.29 88888.00 2021-12-24 14:56:51.912 358 14428.28 50.84 55954.27 88888.00 2021-12-24 14:56:51.412 358 14428.19 50.73 55954.28 88888.00 2021-12-24 14:56:52.912 358 14428.15 50.73 55954.28 88888.00 2021-12-24 14:56:52.412 358 14428.14 50.75 55954.27 88888.00 2021-12-24 14:56:53.912 358 14428.19 50.74 55954.26 88888.00 2021-12-24 14:56:53.412 358 14428.18 50.80 55954.34 88888.00 2021-12-24 14:56:54.912 358 14428.20 50.82 55954.29 88888.00 2021-12-24 14:56:54.412 358 14428.18 50.77 55954.30 88888.00 2021-12-24 14:56:55.912 358 14428.17 50.81 55954.34 88888.00 2021-12-24 14:56:55.412 358 14428.11 50.83 55954.37 88888.00 2021-12-24 14:56:56.912 358 14428.10 50.81 55954.33 88888.00 2021-12-24 14:56:56.412 358 14428.07 50.77 55954.36 88888.00 2021-12-24 14:56:57.912 358 14428.04 50.78 55954.35 88888.00 2021-12-24 14:56:57.412 358 14428.00 50.96 55954.39 88888.00 2021-12-24 14:56:58.912 358 14428.02 50.98 55954.40 88888.00 2021-12-24 14:56:58.412 358 14428.04 50.82 55954.39 88888.00 2021-12-24 14:56:59.912 358 14428.03 50.79 55954.36 88888.00 2021-12-24 14:56:59.412 358 14427.98 50.79 55954.46 88888.00 2021-12-24 14:57:00.912 358 14428.01 50.83 55954.45 88888.00 2021-12-24 14:57:00.412 358 14427.98 50.91 55954.51 88888.00 2021-12-24 14:57:01.912 358 14427.90 50.87 55954.45 88888.00 2021-12-24 14:57:01.412 358 14427.89 50.86 55954.47 88888.00 2021-12-24 14:57:02.912 358 14427.91 50.82 55954.45 88888.00 2021-12-24 14:57:02.412 358 14427.84 50.82 55954.44 88888.00 2021-12-24 14:57:03.912 358 14427.85 50.95 55954.42 88888.00 2021-12-24 14:57:03.412 358 14427.85 50.80 55954.46 88888.00 2021-12-24 14:57:04.912 358 14427.87 50.78 55954.47 88888.00 2021-12-24 14:57:04.412 358 14427.85 50.79 55954.45 88888.00 2021-12-24 14:57:05.912 358 14427.84 50.80 55954.46 88888.00 2021-12-24 14:57:05.412 358 14427.84 50.83 55954.47 88888.00 2021-12-24 14:57:06.912 358 14427.77 50.82 55954.54 88888.00 2021-12-24 14:57:06.412 358 14427.76 50.80 55954.45 88888.00 2021-12-24 14:57:07.912 358 14427.74 50.72 55954.45 88888.00 2021-12-24 14:57:07.412 358 14427.76 50.73 55954.47 88888.00 2021-12-24 14:57:08.912 358 14427.70 50.74 55954.49 88888.00 2021-12-24 14:57:08.412 358 14427.73 50.71 55954.45 88888.00 2021-12-24 14:57:09.912 358 14427.72 50.70 55954.48 88888.00 2021-12-24 14:57:09.412 358 14427.72 50.72 55954.55 88888.00 2021-12-24 14:57:10.912 358 14427.70 50.70 55954.52 88888.00 2021-12-24 14:57:10.412 358 14427.70 50.66 55954.52 88888.00 2021-12-24 14:57:11.912 358 14427.71 50.65 55954.48 88888.00 2021-12-24 14:57:11.412 358 14427.67 50.64 55954.47 88888.00 2021-12-24 14:57:12.912 358 14427.67 50.58 55954.53 88888.00 2021-12-24 14:57:12.412 358 14427.70 50.56 55954.55 88888.00 2021-12-24 14:57:13.912 358 14427.68 50.53 55954.58 88888.00 2021-12-24 14:57:14.912 358 14427.64 50.33 55954.61 88888.00 2021-12-24 14:57:14.412 358 14427.65 50.36 55954.58 88888.00 2021-12-24 14:57:15.912 358 14427.63 50.37 55954.62 88888.00 2021-12-24 14:57:15.412 358 14427.63 50.36 55954.64 88888.00 2021-12-24 14:57:16.912 358 14427.63 50.39 55954.64 88888.00 2021-12-24 14:57:16.412 358 14427.61 50.44 55954.65 88888.00 2021-12-24 14:57:17.912 358 14427.58 50.39 55954.67 88888.00 2021-12-24 14:57:17.412 358 14427.55 50.35 55954.73 88888.00 2021-12-24 14:57:18.912 358 14427.54 50.39 55954.76 88888.00 2021-12-24 14:57:18.412 358 14427.56 50.36 55954.84 88888.00 2021-12-24 14:57:19.912 358 14427.54 50.33 55954.84 88888.00 2021-12-24 14:57:19.412 358 14427.50 50.32 55954.85 88888.00 2021-12-24 14:57:20.912 358 14427.50 50.39 55954.88 88888.00 2021-12-24 14:57:20.412 358 14427.53 50.43 55954.99 88888.00 2021-12-24 14:57:21.912 358 14427.52 50.40 55955.09 88888.00 2021-12-24 14:57:21.412 358 14427.50 50.39 55955.08 88888.00 2021-12-24 14:57:22.912 358 14427.52 50.40 55955.11 88888.00 2021-12-24 14:57:22.413 358 14427.53 50.43 55955.18 88888.00 2021-12-24 14:57:23.913 358 14427.50 50.50 55955.29 88888.00 2021-12-24 14:57:23.413 358 14427.47 50.52 55955.33 88888.00 2021-12-24 14:57:24.913 358 14427.49 50.62 55955.29 88888.00 2021-12-24 14:57:24.413 358 14427.47 50.70 55955.33 88888.00 2021-12-24 14:57:25.913 358 14427.43 50.66 55955.42 88888.00 2021-12-24 14:57:25.413 358 14427.45 50.62 55955.49 88888.00 2021-12-24 14:57:26.913 358 14427.47 50.63 55955.47 88888.00 2021-12-24 14:57:26.413 358 14427.46 50.69 55955.52 88888.00 2021-12-24 14:57:27.913 358 14427.44 50.79 55955.58 88888.00 2021-12-24 14:57:27.413 358 14427.42 50.83 55955.63 88888.00 2021-12-24 14:57:28.913 358 14427.39 50.90 55955.65 88888.00 2021-12-24 14:57:28.413 358 14427.39 50.96 55955.71 88888.00 2021-12-24 14:57:29.913 358 14427.36 50.95 55955.77 88888.00 2021-12-24 14:57:29.413 358 14427.38 50.89 55955.84 88888.00 2021-12-24 14:57:30.913 358 14427.37 50.84 55955.88 88888.00 2021-12-24 14:57:30.413 358 14427.31 50.96 55955.86 88888.00 2021-12-24 14:57:31.913 358 14427.30 51.06 55955.87 88888.00 2021-12-24 14:57:31.413 358 14427.29 51.06 55955.86 88888.00 2021-12-24 14:57:32.913 358 14427.24 51.06 55955.88 88888.00 2021-12-24 14:57:32.413 358 14427.22 51.13 55955.94 88888.00 2021-12-24 14:57:33.913 358 14427.20 51.15 55955.97 88888.00 2021-12-24 14:57:33.413 358 14427.16 51.09 55956.01 88888.00 2021-12-24 14:57:34.913 358 14427.11 51.12 55956.05 88888.00 2021-12-24 14:57:34.413 358 14427.09 51.12 55956.04 88888.00 2021-12-24 14:57:35.913 358 14427.07 51.14 55956.10 88888.00 2021-12-24 14:57:35.413 358 14427.05 51.28 55956.07 88888.00 2021-12-24 14:57:36.913 358 14427.00 51.31 55956.05 88888.00 2021-12-24 14:57:36.413 358 14426.93 51.39 55956.04 88888.00 2021-12-24 14:57:37.913 358 14426.84 51.37 55956.07 88888.00 2021-12-24 14:57:37.413 358 14426.78 51.37 55956.03 88888.00 2021-12-24 14:57:38.913 358 14426.72 51.37 55955.99 88888.00 2021-12-24 14:57:38.413 358 14426.69 51.45 55956.02 88888.00 2021-12-24 14:57:39.913 358 14426.69 51.47 55956.05 88888.00 2021-12-24 14:57:39.413 358 14426.70 51.38 55956.01 88888.00 2021-12-24 14:57:40.913 358 14426.66 51.39 55955.97 88888.00 2021-12-24 14:57:40.413 358 14426.63 51.45 55955.97 88888.00 2021-12-24 14:57:41.913 358 14426.59 51.45 55955.95 88888.00 2021-12-24 14:57:41.413 358 14426.52 51.39 55955.94 88888.00 2021-12-24 14:57:42.913 358 14426.47 51.39 55955.99 88888.00 2021-12-24 14:57:42.413 358 14426.44 51.45 55955.97 88888.00 2021-12-24 14:57:43.913 358 14426.42 51.45 55955.94 88888.00 2021-12-24 14:57:43.413 358 14426.35 51.42 55955.93 88888.00 2021-12-24 14:57:44.913 358 14426.32 51.39 55955.93 88888.00 2021-12-24 14:57:44.413 358 14426.28 51.47 55955.85 88888.00 2021-12-24 14:57:45.913 358 14426.31 51.49 55955.80 88888.00 2021-12-24 14:57:45.413 358 14426.24 51.48 55955.77 88888.00 2021-12-24 14:57:46.913 358 14426.16 51.46 55955.77 88888.00 2021-12-24 14:57:46.413 358 14426.10 51.46 55955.71 88888.00 2021-12-24 14:57:47.413 358 14426.05 51.40 55955.52 88888.00 2021-12-24 14:57:48.913 358 14426.06 51.36 55955.50 88888.00 2021-12-24 14:57:48.413 358 14426.03 51.37 55955.43 88888.00 2021-12-24 14:57:49.913 358 14426.01 51.39 55955.39 88888.00 2021-12-24 14:57:49.413 358 14426.03 51.49 55955.30 88888.00 2021-12-24 14:57:50.913 358 14426.03 51.47 55955.22 88888.00 2021-12-24 14:57:50.413 358 14426.00 51.42 55955.19 88888.00 2021-12-24 14:57:51.913 358 14426.00 51.39 55955.19 88888.00 2021-12-24 14:57:51.413 358 14426.04 51.41 55955.13 88888.00 2021-12-24 14:57:52.913 358 14426.06 51.48 55955.07 88888.00 2021-12-24 14:57:52.413 358 14426.09 51.38 55954.95 88888.00 2021-12-24 14:57:53.913 358 14426.06 51.33 55954.90 88888.00 2021-12-24 14:57:53.413 358 14426.07 51.28 55954.89 88888.00 2021-12-24 14:57:54.913 358 14426.13 51.24 55954.88 88888.00 2021-12-24 14:57:54.413 358 14426.14 51.25 55954.85 88888.00 2021-12-24 14:57:55.913 358 14426.17 51.26 55954.77 88888.00 2021-12-24 14:57:55.413 358 14426.20 51.24 55954.73 88888.00 2021-12-24 14:57:56.913 358 14426.25 51.25 55954.64 88888.00 2021-12-24 14:57:56.413 358 14426.32 51.30 55954.58 88888.00 2021-12-24 14:57:57.413 358 14426.40 51.21 55954.45 88888.00 2021-12-24 14:57:58.913 358 14426.44 51.16 55954.38 88888.00 2021-12-24 14:57:58.413 358 14426.51 51.17 55954.33 88888.00 2021-12-24 14:57:59.913 358 14426.52 51.03 55954.29 88888.00 2021-12-24 14:57:59.404 358 14426.55 51.07 55954.20 88888.00 2021-12-24 14:58:00.904 358 14426.56 51.12 55954.15 88888.00 2021-12-24 14:58:00.404 358 14426.59 51.05 55954.08 88888.00 2021-12-24 14:58:01.904 358 14426.62 51.03 55953.96 88888.00 2021-12-24 14:58:01.404 358 14426.71 51.00 55953.91 88888.00 2021-12-24 14:58:02.904 358 14426.69 51.04 55953.83 88888.00 2021-12-24 14:58:02.404 358 14426.71 51.11 55953.85 88888.00 2021-12-24 14:58:03.904 358 14426.73 51.04 55953.79 88888.00 2021-12-24 14:58:03.404 358 14426.75 50.99 55953.71 88888.00 2021-12-24 14:58:04.904 358 14426.78 50.92 55953.63 88888.00 2021-12-24 14:58:04.404 358 14426.82 50.88 55953.52 88888.00 2021-12-24 14:58:05.904 358 14426.90 50.84 55953.42 88888.00 2021-12-24 14:58:05.404 358 14426.91 50.75 55953.33 88888.00 2021-12-24 14:58:06.904 358 14426.93 50.73 55953.30 88888.00 2021-12-24 14:58:06.404 358 14426.91 50.64 55953.24 88888.00 2021-12-24 14:58:07.404 358 14426.98 50.60 55953.15 88888.00 2021-12-24 14:58:08.904 358 14427.00 50.52 55953.11 88888.00 2021-12-24 14:58:08.404 358 14426.99 50.54 55953.01 88888.00 2021-12-24 14:58:09.904 358 14426.98 50.41 55952.92 88888.00 2021-12-24 14:58:09.404 358 14426.96 50.35 55952.90 88888.00 2021-12-24 14:58:10.904 358 14427.03 50.30 55952.84 88888.00 2021-12-24 14:58:10.404 358 14427.07 50.22 55952.74 88888.00 2021-12-24 14:58:11.904 358 14427.10 50.15 55952.59 88888.00 2021-12-24 14:58:11.404 358 14427.12 50.16 55952.59 88888.00 2021-12-24 14:58:12.904 358 14427.09 50.10 55952.60 88888.00 2021-12-24 14:58:12.404 358 14427.17 50.02 55952.47 88888.00 2021-12-24 14:58:13.904 358 14427.15 49.93 55952.42 88888.00 2021-12-24 14:58:13.404 358 14427.15 50.05 55952.33 88888.00 2021-12-24 14:58:14.904 358 14427.19 49.95 55952.31 88888.00 2021-12-24 14:58:14.404 358 14427.20 49.84 55952.32 88888.00 2021-12-24 14:58:15.904 358 14427.26 49.79 55952.21 88888.00 2021-12-24 14:58:15.404 358 14427.34 49.67 55952.19 88888.00 2021-12-24 14:58:16.904 358 14427.29 49.63 55952.29 88888.00 2021-12-24 14:58:16.404 358 14427.29 49.61 55952.23 88888.00 2021-12-24 14:58:17.404 358 14427.36 49.56 55952.27 88888.00 2021-12-24 14:58:18.904 358 14427.33 49.63 55952.26 88888.00 2021-12-24 14:58:18.404 358 14427.39 49.46 55952.14 88888.00 2021-12-24 14:58:19.904 358 14427.46 49.34 55952.21 88888.00 2021-12-24 14:58:19.404 358 14427.43 49.31 55952.33 88888.00 2021-12-24 14:58:20.904 358 14427.48 49.23 55952.36 88888.00 2021-12-24 14:58:20.404 358 14427.55 49.25 55952.28 88888.00 2021-12-24 14:58:21.904 358 14427.57 49.23 55952.36 88888.00 2021-12-24 14:58:21.404 358 14427.56 49.20 55952.36 88888.00 2021-12-24 14:58:22.904 358 14427.58 49.17 55952.37 88888.00 2021-12-24 14:58:22.404 358 14427.61 49.14 55952.43 88888.00 2021-12-24 14:58:23.904 358 14427.62 49.18 55952.41 88888.00 2021-12-24 14:58:23.404 358 14427.70 49.11 55952.43 88888.00 2021-12-24 14:58:24.904 358 14427.75 49.06 55952.59 88888.00 2021-12-24 14:58:24.404 358 14427.72 49.03 55952.62 88888.00 2021-12-24 14:58:25.904 358 14427.75 48.97 55952.61 88888.00 2021-12-24 14:58:25.404 358 14427.80 48.93 55952.67 88888.00 2021-12-24 14:58:26.904 358 14427.76 48.94 55952.82 88888.00 2021-12-24 14:58:26.404 358 14427.78 48.99 55952.84 88888.00 2021-12-24 14:58:27.904 358 14427.83 48.94 55952.85 88888.00 2021-12-24 14:58:27.404 358 14427.82 48.92 55952.92 88888.00 2021-12-24 14:58:28.904 358 14427.82 48.92 55952.97 88888.00 2021-12-24 14:58:28.404 358 14427.92 48.88 55953.01 88888.00 2021-12-24 14:58:29.904 358 14427.86 48.91 55953.12 88888.00 2021-12-24 14:58:29.404 358 14427.86 48.83 55953.05 88888.00 2021-12-24 14:58:30.904 358 14427.92 48.79 55953.06 88888.00 2021-12-24 14:58:30.404 358 14427.87 48.83 55953.16 88888.00 2021-12-24 14:58:31.904 358 14427.92 48.76 55953.18 88888.00 2021-12-24 14:58:31.404 358 14427.93 48.78 55953.20 88888.00 2021-12-24 14:58:32.904 358 14427.90 48.78 55953.30 88888.00 2021-12-24 14:58:32.404 358 14427.89 48.83 55953.26 88888.00 2021-12-24 14:58:33.904 358 14427.86 48.79 55953.31 88888.00 2021-12-24 14:58:33.404 358 14427.86 48.79 55953.33 88888.00 2021-12-24 14:58:34.904 358 14427.90 48.85 55953.36 88888.00 2021-12-24 14:58:34.404 358 14427.96 48.83 55953.45 88888.00 2021-12-24 14:58:35.904 358 14428.00 48.78 55953.45 88888.00 2021-12-24 14:58:35.404 358 14427.99 48.75 55953.50 88888.00 2021-12-24 14:58:36.904 358 14428.00 48.76 55953.50 88888.00 2021-12-24 14:58:36.404 358 14428.00 48.76 55953.45 88888.00 2021-12-24 14:58:37.904 358 14427.96 48.79 55953.51 88888.00 2021-12-24 14:58:37.404 358 14428.00 48.77 55953.49 88888.00 2021-12-24 14:58:38.904 358 14427.99 48.79 55953.49 88888.00 2021-12-24 14:58:38.404 358 14428.00 48.71 55953.53 88888.00 2021-12-24 14:58:39.904 358 14428.04 48.69 55953.52 88888.00 2021-12-24 14:58:39.404 358 14428.01 48.69 55953.68 88888.00 2021-12-24 14:58:40.904 358 14428.01 48.67 55953.74 88888.00 2021-12-24 14:58:40.404 358 14428.03 48.64 55953.77 88888.00 2021-12-24 14:58:41.904 358 14428.02 48.62 55953.78 88888.00 2021-12-24 14:58:41.404 358 14428.01 48.59 55953.71 88888.00 2021-12-24 14:58:42.904 358 14428.00 48.62 55953.71 88888.00 2021-12-24 14:58:42.404 358 14428.02 48.66 55953.65 88888.00 2021-12-24 14:58:43.904 358 14428.00 48.70 55953.70 88888.00 2021-12-24 14:58:43.404 358 14427.99 48.64 55953.74 88888.00 2021-12-24 14:58:44.904 358 14428.01 48.61 55953.88 88888.00 2021-12-24 14:58:44.404 358 14428.01 48.61 55953.90 88888.00 2021-12-24 14:58:45.904 358 14428.01 48.62 55953.86 88888.00 2021-12-24 14:58:45.404 358 14427.96 48.63 55953.96 88888.00 2021-12-24 14:58:46.904 358 14427.98 48.62 55953.93 88888.00 2021-12-24 14:58:46.405 358 14427.94 48.62 55953.99 88888.00 2021-12-24 14:58:47.405 358 14427.90 48.53 55954.11 88888.00 2021-12-24 14:58:48.905 358 14427.87 48.60 55954.07 88888.00 2021-12-24 14:58:48.405 358 14427.83 48.64 55954.11 88888.00 2021-12-24 14:58:49.905 358 14427.82 48.72 55954.08 88888.00 2021-12-24 14:58:49.405 358 14427.82 48.80 55954.09 88888.00 2021-12-24 14:58:50.905 358 14427.78 48.67 55954.05 88888.00 2021-12-24 14:58:50.405 358 14427.75 48.64 55954.11 88888.00 2021-12-24 14:58:51.905 358 14427.74 48.70 55954.11 88888.00 2021-12-24 14:58:51.405 358 14427.67 48.84 55954.17 88888.00 2021-12-24 14:58:52.905 358 14427.62 48.78 55954.13 88888.00 2021-12-24 14:58:52.405 358 14427.56 48.74 55954.13 88888.00 2021-12-24 14:58:53.905 358 14427.59 48.64 55954.08 88888.00 2021-12-24 14:58:53.405 358 14427.59 48.58 55954.10 88888.00 2021-12-24 14:58:54.905 358 14427.54 48.58 55954.09 88888.00 2021-12-24 14:58:54.405 358 14427.50 48.59 55954.11 88888.00 2021-12-24 14:58:55.905 358 14427.54 48.57 55954.06 88888.00 2021-12-24 14:58:55.405 358 14427.48 48.53 55954.00 88888.00 2021-12-24 14:58:56.905 358 14427.45 48.54 55954.00 88888.00 2021-12-24 14:58:56.405 358 14427.39 48.54 55953.96 88888.00 2021-12-24 14:58:57.405 358 14427.44 48.67 55954.02 88888.00 2021-12-24 14:58:58.905 358 14427.38 48.72 55953.98 88888.00 2021-12-24 14:58:58.405 358 14427.30 48.67 55953.85 88888.00 2021-12-24 14:58:59.905 358 14427.29 48.57 55953.87 88888.00 2021-12-24 14:58:59.405 358 14427.30 48.51 55953.73 88888.00 2021-12-24 14:59:00.905 358 14427.29 48.45 55953.73 88888.00 2021-12-24 14:59:00.405 358 14427.31 48.43 55953.64 88888.00 2021-12-24 14:59:01.905 358 14427.29 48.38 55953.65 88888.00 2021-12-24 14:59:01.405 358 14427.36 48.40 55953.54 88888.00 2021-12-24 14:59:02.905 358 14427.35 48.43 55953.49 88888.00 2021-12-24 14:59:02.405 358 14427.38 48.41 55953.41 88888.00 2021-12-24 14:59:03.905 358 14427.39 48.44 55953.41 88888.00 2021-12-24 14:59:03.405 358 14427.38 48.38 55953.33 88888.00 2021-12-24 14:59:04.905 358 14427.40 48.33 55953.36 88888.00 2021-12-24 14:59:04.405 358 14427.42 48.32 55953.27 88888.00 2021-12-24 14:59:05.905 358 14427.44 48.32 55953.17 88888.00 2021-12-24 14:59:05.405 358 14427.47 48.37 55953.14 88888.00 2021-12-24 14:59:06.905 358 14427.54 48.43 55953.05 88888.00 2021-12-24 14:59:06.405 358 14427.55 48.44 55953.07 88888.00 2021-12-24 14:59:07.905 358 14427.56 48.41 55953.07 88888.00 2021-12-24 14:59:07.405 358 14427.63 48.44 55953.01 88888.00 2021-12-24 14:59:08.905 358 14427.63 48.44 55953.07 88888.00 2021-12-24 14:59:08.405 358 14427.68 48.44 55953.07 88888.00 2021-12-24 14:59:09.905 358 14427.75 48.44 55953.06 88888.00 2021-12-24 14:59:09.405 358 14427.74 48.47 55953.05 88888.00 2021-12-24 14:59:10.905 358 14427.78 48.43 55953.02 88888.00 2021-12-24 14:59:10.405 358 14427.80 48.47 55952.95 88888.00 2021-12-24 14:59:11.905 358 14427.80 48.47 55952.89 88888.00 2021-12-24 14:59:11.405 358 14427.85 48.46 55952.92 88888.00 2021-12-24 14:59:12.905 358 14427.89 48.52 55953.03 88888.00 2021-12-24 14:59:12.405 358 14427.87 48.62 55952.97 88888.00 2021-12-24 14:59:13.905 358 14427.93 48.70 55952.93 88888.00 2021-12-24 14:59:13.405 358 14427.93 48.72 55952.98 88888.00 2021-12-24 14:59:14.905 358 14427.93 48.83 55952.89 88888.00 2021-12-24 14:59:14.405 358 14427.96 48.96 55952.85 88888.00 2021-12-24 14:59:15.905 358 14427.98 48.83 55952.84 88888.00 2021-12-24 14:59:15.405 358 14427.99 48.79 55952.89 88888.00 2021-12-24 14:59:16.905 358 14428.09 48.70 55952.88 88888.00 2021-12-24 14:59:16.405 358 14428.09 48.76 55952.90 88888.00 2021-12-24 14:59:17.905 358 14428.08 48.78 55952.97 88888.00 2021-12-24 14:59:17.405 358 14428.10 48.77 55953.01 88888.00 2021-12-24 14:59:18.905 358 14428.17 48.76 55952.96 88888.00 2021-12-24 14:59:18.405 358 14428.17 48.77 55952.99 88888.00 2021-12-24 14:59:19.905 358 14428.15 48.87 55953.02 88888.00 2021-12-24 14:59:19.405 358 14428.20 48.96 55952.98 88888.00 2021-12-24 14:59:20.905 358 14428.21 48.99 55953.05 88888.00 2021-12-24 14:59:20.405 358 14428.20 49.00 55953.10 88888.00 2021-12-24 14:59:21.905 358 14428.21 49.03 55953.03 88888.00 2021-12-24 14:59:21.405 358 14428.23 49.10 55953.08 88888.00 2021-12-24 14:59:22.905 358 14428.27 49.08 55953.18 88888.00 2021-12-24 14:59:22.405 358 14428.30 49.06 55953.22 88888.00 2021-12-24 14:59:23.905 358 14428.38 49.05 55953.18 88888.00 2021-12-24 14:59:23.405 358 14428.37 49.10 55953.17 88888.00 2021-12-24 14:59:24.905 358 14428.30 49.16 55953.11 88888.00 2021-12-24 14:59:24.406 358 14428.32 49.04 55953.10 88888.00 2021-12-24 14:59:25.906 358 14428.33 49.03 55953.13 88888.00 2021-12-24 14:59:25.406 358 14428.35 49.04 55953.14 88888.00 2021-12-24 14:59:26.906 358 14428.39 49.03 55953.13 88888.00 2021-12-24 14:59:26.406 358 14428.41 49.02 55953.23 88888.00 2021-12-24 14:59:27.906 358 14428.40 48.95 55953.33 88888.00 2021-12-24 14:59:27.406 358 14428.42 48.95 55953.24 88888.00 2021-12-24 14:59:28.906 358 14428.44 48.99 55953.21 88888.00 2021-12-24 14:59:28.406 358 14428.41 48.97 55953.26 88888.00 2021-12-24 14:59:29.906 358 14428.42 48.99 55953.33 88888.00 2021-12-24 14:59:29.406 358 14428.47 48.96 55953.39 88888.00 2021-12-24 14:59:30.906 358 14428.52 48.99 55953.42 88888.00 2021-12-24 14:59:30.406 358 14428.58 49.03 55953.46 88888.00 2021-12-24 14:59:31.906 358 14428.64 48.95 55953.41 88888.00 2021-12-24 14:59:31.406 358 14428.66 48.92 55953.42 88888.00 2021-12-24 14:59:32.906 358 14428.66 48.88 55953.54 88888.00 2021-12-24 14:59:32.406 358 14428.66 48.96 55953.53 88888.00 2021-12-24 14:59:33.906 358 14428.73 49.05 55953.51 88888.00 2021-12-24 14:59:33.406 358 14428.74 49.02 55953.57 88888.00 2021-12-24 14:59:34.906 358 14428.69 49.01 55953.62 88888.00 2021-12-24 14:59:34.406 358 14428.72 48.96 55953.58 88888.00 2021-12-24 14:59:35.906 358 14428.74 48.94 55953.69 88888.00 2021-12-24 14:59:35.406 358 14428.75 48.91 55953.79 88888.00 2021-12-24 14:59:36.906 358 14428.82 48.89 55953.73 88888.00 2021-12-24 14:59:36.406 358 14428.82 48.84 55953.79 88888.00 2021-12-24 14:59:37.906 358 14428.79 48.87 55953.82 88888.00 2021-12-24 14:59:37.406 358 14428.75 48.94 55953.72 88888.00 2021-12-24 14:59:38.906 358 14428.75 48.97 55953.77 88888.00 2021-12-24 14:59:39.406 358 14428.78 48.99 55953.91 88888.00 2021-12-24 14:59:40.906 358 14428.77 49.06 55954.01 88888.00 2021-12-24 14:59:40.406 358 14428.82 49.06 55954.00 88888.00 2021-12-24 14:59:41.906 358 14428.79 49.03 55954.10 88888.00 2021-12-24 14:59:41.406 358 14428.78 49.09 55954.06 88888.00 2021-12-24 14:59:42.906 358 14428.83 49.12 55953.99 88888.00 2021-12-24 14:59:42.406 358 14428.85 49.14 55954.06 88888.00 2021-12-24 14:59:43.906 358 14428.86 49.06 55954.14 88888.00 2021-12-24 14:59:43.406 358 14428.88 48.94 55954.24 88888.00 2021-12-24 14:59:44.906 358 14428.85 48.93 55954.38 88888.00 2021-12-24 14:59:44.406 358 14428.89 48.92 55954.32 88888.00 2021-12-24 14:59:45.906 358 14428.88 48.89 55954.33 88888.00 2021-12-24 14:59:45.406 358 14428.88 48.94 55954.38 88888.00 2021-12-24 14:59:46.906 358 14428.92 48.97 55954.35 88888.00 2021-12-24 14:59:46.406 358 14428.87 49.06 55954.47 88888.00 2021-12-24 14:59:47.906 358 14428.88 49.21 55954.43 88888.00 2021-12-24 14:59:47.406 358 14428.91 49.09 55954.49 88888.00 2021-12-24 14:59:48.906 358 14428.92 49.11 55954.57 88888.00 2021-12-24 14:59:49.906 358 14428.88 49.19 55954.64 88888.00 2021-12-24 14:59:49.406 358 14428.91 49.38 55954.71 88888.00 2021-12-24 14:59:50.906 358 14428.87 49.22 55954.76 88888.00 2021-12-24 14:59:50.406 358 14428.87 49.04 55954.71 88888.00 2021-12-24 14:59:51.906 358 14428.88 49.03 55954.72 88888.00 2021-12-24 14:59:51.406 358 14428.84 49.06 55954.76 88888.00 2021-12-24 14:59:52.906 358 14428.84 49.09 55954.79 88888.00 2021-12-24 14:59:52.406 358 14428.79 49.22 55954.85 88888.00 2021-12-24 14:59:53.906 358 14428.80 49.37 55954.81 88888.00 2021-12-24 14:59:53.406 358 14428.76 49.39 55954.80 88888.00 2021-12-24 14:59:54.906 358 14428.75 49.34 55954.79 88888.00 2021-12-24 14:59:54.406 358 14428.74 49.27 55954.77 88888.00 2021-12-24 14:59:55.906 358 14428.69 49.28 55954.84 88888.00 2021-12-24 14:59:55.406 358 14428.65 49.23 55954.94 88888.00 2021-12-24 14:59:56.906 358 14428.63 49.17 55954.89 88888.00 2021-12-24 14:59:56.406 358 14428.57 49.21 55954.95 88888.00 2021-12-24 14:59:57.906 358 14428.58 49.26 55954.95 88888.00 2021-12-24 14:59:57.406 358 14428.58 49.34 55954.89 88888.00 2021-12-24 14:59:58.906 358 14428.60 49.34 55954.81 88888.00 2021-12-24 14:59:58.406 358 14428.58 49.31 55954.88 88888.00 2021-12-24 14:59:59.906 358 14428.59 49.36 55954.88 88888.00 2021-12-24 14:59:59.406 358 14428.54 49.46 55954.98 88888.00 2021-12-24 15:00:00.906 358 14428.51 49.42 55954.90 88888.00 2021-12-24 15:00:00.406 358 14428.47 49.38 55954.92 88888.00 2021-12-24 15:00:01.906 358 14428.47 49.39 55954.76 88888.00 2021-12-24 15:00:01.406 358 14428.45 49.40 55954.74 88888.00 2021-12-24 15:00:02.906 358 14428.41 49.39 55954.75 88888.00 2021-12-24 15:00:02.406 358 14428.38 49.39 55954.79 88888.00 2021-12-24 15:00:03.906 358 14428.40 49.36 55954.67 88888.00 2021-12-24 15:00:03.406 358 14428.35 49.37 55954.71 88888.00 2021-12-24 15:00:04.906 358 14428.35 49.33 55954.70 88888.00 2021-12-24 15:00:04.406 358 14428.31 49.35 55954.64 88888.00 2021-12-24 15:00:05.906 358 14428.31 49.33 55954.47 88888.00 2021-12-24 15:00:05.406 358 14428.28 49.34 55954.46 88888.00 2021-12-24 15:00:06.906 358 14428.23 49.33 55954.51 88888.00 2021-12-24 15:00:06.407 358 14428.20 49.36 55954.49 88888.00 2021-12-24 15:00:07.907 358 14428.20 49.36 55954.43 88888.00 2021-12-24 15:00:07.407 358 14428.19 49.31 55954.47 88888.00 2021-12-24 15:00:08.907 358 14428.20 49.26 55954.40 88888.00 2021-12-24 15:00:08.407 358 14428.15 49.18 55954.36 88888.00 2021-12-24 15:00:09.907 358 14428.17 49.23 55954.30 88888.00 2021-12-24 15:00:09.407 358 14428.13 49.23 55954.32 88888.00 2021-12-24 15:00:10.907 358 14428.14 49.27 55954.26 88888.00 2021-12-24 15:00:10.407 358 14428.14 49.29 55954.34 88888.00 2021-12-24 15:00:11.907 358 14428.13 49.22 55954.28 88888.00 2021-12-24 15:00:11.407 358 14428.13 49.22 55954.21 88888.00 2021-12-24 15:00:12.907 358 14428.10 49.22 55954.19 88888.00 2021-12-24 15:00:12.407 358 14428.12 49.23 55954.23 88888.00 2021-12-24 15:00:13.907 358 14428.14 49.21 55954.29 88888.00 2021-12-24 15:00:13.407 358 14428.17 49.18 55954.24 88888.00 2021-12-24 15:00:14.907 358 14428.13 49.25 55954.18 88888.00 2021-12-24 15:00:14.407 358 14428.11 49.19 55954.11 88888.00 2021-12-24 15:00:15.907 358 14428.08 49.20 55954.20 88888.00 2021-12-24 15:00:15.407 358 14428.10 49.16 55954.28 88888.00 2021-12-24 15:00:16.907 358 14428.09 49.16 55954.28 88888.00 2021-12-24 15:00:16.407 358 14428.08 49.30 55954.23 88888.00 2021-12-24 15:00:17.907 358 14428.05 49.25 55954.32 88888.00 2021-12-24 15:00:17.407 358 14428.04 49.39 55954.33 88888.00 2021-12-24 15:00:18.907 358 14428.03 49.44 55954.40 88888.00 2021-12-24 15:00:18.407 358 14428.04 49.40 55954.36 88888.00 2021-12-24 15:00:19.907 358 14428.00 49.20 55954.38 88888.00 2021-12-24 15:00:19.407 358 14428.02 49.25 55954.40 88888.00 2021-12-24 15:00:20.907 358 14428.01 49.31 55954.46 88888.00 2021-12-24 15:00:20.407 358 14427.96 49.23 55954.44 88888.00 2021-12-24 15:00:21.907 358 14427.94 49.33 55954.40 88888.00 2021-12-24 15:00:21.407 358 14427.94 49.31 55954.37 88888.00 2021-12-24 15:00:22.907 358 14427.92 49.34 55954.48 88888.00 2021-12-24 15:00:22.407 358 14427.90 49.29 55954.51 88888.00 2021-12-24 15:00:23.907 358 14427.86 49.27 55954.58 88888.00 2021-12-24 15:00:23.407 358 14427.84 49.38 55954.65 88888.00 2021-12-24 15:00:24.907 358 14427.78 49.39 55954.67 88888.00 2021-12-24 15:00:24.407 358 14427.74 49.43 55954.70 88888.00 2021-12-24 15:00:25.907 358 14427.77 49.53 55954.70 88888.00 2021-12-24 15:00:25.407 358 14427.78 49.57 55954.75 88888.00 2021-12-24 15:00:26.907 358 14427.77 49.59 55954.77 88888.00 2021-12-24 15:00:26.407 358 14427.76 49.53 55954.81 88888.00 2021-12-24 15:00:27.907 358 14427.76 49.60 55954.86 88888.00 2021-12-24 15:00:27.407 358 14427.75 49.63 55954.84 88888.00 2021-12-24 15:00:28.907 358 14427.72 49.76 55954.93 88888.00 2021-12-24 15:00:28.407 358 14427.67 49.74 55954.99 88888.00 2021-12-24 15:00:29.907 358 14427.70 49.73 55954.94 88888.00 2021-12-24 15:00:29.407 358 14427.70 49.73 55955.00 88888.00 2021-12-24 15:00:30.907 358 14427.73 49.79 55955.00 88888.00 2021-12-24 15:00:30.407 358 14427.75 49.88 55955.07 88888.00 2021-12-24 15:00:31.907 358 14427.74 49.91 55955.12 88888.00 2021-12-24 15:00:31.407 358 14427.74 49.86 55955.10 88888.00 2021-12-24 15:00:32.907 358 14427.70 49.96 55955.05 88888.00 2021-12-24 15:00:32.407 358 14427.66 50.09 55955.09 88888.00 2021-12-24 15:00:33.907 358 14427.68 50.02 55955.02 88888.00 2021-12-24 15:00:33.407 358 14427.72 50.03 55955.00 88888.00 2021-12-24 15:00:34.907 358 14427.71 49.99 55955.04 88888.00 2021-12-24 15:00:34.407 358 14427.67 50.03 55955.09 88888.00 2021-12-24 15:00:35.907 358 14427.66 50.05 55955.04 88888.00 2021-12-24 15:00:35.407 358 14427.70 50.14 55955.04 88888.00 2021-12-24 15:00:36.907 358 14427.72 50.21 55955.13 88888.00 2021-12-24 15:00:36.407 358 14427.74 50.06 55955.12 88888.00 2021-12-24 15:00:37.907 358 14427.75 50.23 55955.05 88888.00 2021-12-24 15:00:37.407 358 14427.78 50.12 55955.07 88888.00 2021-12-24 15:00:38.907 358 14427.80 50.19 55955.03 88888.00 2021-12-24 15:00:38.407 358 14427.80 50.13 55954.96 88888.00 2021-12-24 15:00:39.907 358 14427.82 50.14 55954.95 88888.00 2021-12-24 15:00:39.407 358 14427.85 50.16 55955.01 88888.00 2021-12-24 15:00:40.907 358 14427.90 50.03 55954.92 88888.00 2021-12-24 15:00:40.407 358 14427.86 50.02 55954.88 88888.00 2021-12-24 15:00:41.907 358 14427.87 50.09 55954.84 88888.00 2021-12-24 15:00:41.407 358 14427.91 50.12 55954.83 88888.00 2021-12-24 15:00:42.907 358 14427.96 50.21 55954.79 88888.00 2021-12-24 15:00:42.407 358 14427.98 50.18 55954.73 88888.00 2021-12-24 15:00:43.907 358 14428.02 50.12 55954.67 88888.00 2021-12-24 15:00:43.407 358 14428.05 50.09 55954.60 88888.00 2021-12-24 15:00:44.907 358 14428.07 50.04 55954.55 88888.00 2021-12-24 15:00:44.407 358 14428.10 50.10 55954.52 88888.00 2021-12-24 15:00:45.907 358 14428.08 50.04 55954.51 88888.00 2021-12-24 15:00:45.407 358 14428.12 50.01 55954.46 88888.00 2021-12-24 15:00:46.907 358 14428.14 50.15 55954.39 88888.00 2021-12-24 15:00:46.407 358 14428.15 50.22 55954.30 88888.00 2021-12-24 15:00:47.907 358 14428.15 50.03 55954.35 88888.00 2021-12-24 15:00:47.407 358 14428.18 49.78 55954.28 88888.00 2021-12-24 15:00:48.907 358 14428.19 49.81 55954.28 88888.00 2021-12-24 15:00:48.408 358 14428.21 49.86 55954.23 88888.00 2021-12-24 15:00:49.908 358 14428.20 49.88 55954.26 88888.00 2021-12-24 15:00:49.408 358 14428.19 49.89 55954.26 88888.00 2021-12-24 15:00:50.408 358 14428.22 49.61 55954.23 88888.00 2021-12-24 15:00:51.908 358 14428.27 49.64 55954.21 88888.00 2021-12-24 15:00:51.408 358 14428.19 49.60 55954.25 88888.00 2021-12-24 15:00:52.908 358 14428.11 49.45 55954.24 88888.00 2021-12-24 15:00:52.408 358 14428.11 49.48 55954.21 88888.00 2021-12-24 15:00:53.908 358 14428.20 49.47 55954.17 88888.00 2021-12-24 15:00:53.408 358 14428.20 49.40 55954.19 88888.00 2021-12-24 15:00:54.908 358 14428.17 49.42 55954.14 88888.00 2021-12-24 15:00:54.408 358 14428.15 49.37 55954.25 88888.00 2021-12-24 15:00:55.908 358 14428.15 49.30 55954.19 88888.00 2021-12-24 15:00:55.408 358 14428.15 49.25 55954.17 88888.00 2021-12-24 15:00:56.908 358 14428.12 49.20 55954.20 88888.00 2021-12-24 15:00:56.408 358 14428.10 49.36 55954.27 88888.00 2021-12-24 15:00:57.908 358 14428.08 49.27 55954.32 88888.00 2021-12-24 15:00:57.408 358 14428.12 49.20 55954.29 88888.00 2021-12-24 15:00:58.908 358 14428.09 49.10 55954.25 88888.00 2021-12-24 15:00:58.408 358 14428.11 49.06 55954.21 88888.00 2021-12-24 15:00:59.908 358 14428.13 49.00 55954.21 88888.00 2021-12-24 15:00:59.408 358 14428.17 48.93 55954.23 88888.00 2021-12-24 15:01:00.908 358 14428.15 49.05 55954.25 88888.00 2021-12-24 15:01:00.408 358 14428.17 49.03 55954.24 88888.00 2021-12-24 15:01:01.908 358 14428.09 48.94 55954.30 88888.00 2021-12-24 15:01:01.408 358 14428.10 48.91 55954.28 88888.00 2021-12-24 15:01:02.908 358 14428.04 48.92 55954.32 88888.00 2021-12-24 15:01:02.408 358 14428.01 48.91 55954.33 88888.00 2021-12-24 15:01:03.908 358 14428.01 48.87 55954.40 88888.00 2021-12-24 15:01:03.408 358 14428.03 48.85 55954.32 88888.00 2021-12-24 15:01:04.908 358 14428.05 48.77 55954.32 88888.00 2021-12-24 15:01:04.408 358 14428.09 48.71 55954.40 88888.00 2021-12-24 15:01:05.908 358 14428.12 48.67 55954.45 88888.00 2021-12-24 15:01:05.408 358 14428.12 48.67 55954.32 88888.00 2021-12-24 15:01:06.908 358 14428.07 48.68 55954.28 88888.00 2021-12-24 15:01:06.408 358 14428.09 48.70 55954.33 88888.00 2021-12-24 15:01:07.908 358 14428.11 48.69 55954.42 88888.00 2021-12-24 15:01:07.408 358 14428.10 48.63 55954.38 88888.00 2021-12-24 15:01:08.908 358 14428.03 48.59 55954.38 88888.00 2021-12-24 15:01:08.408 358 14428.05 48.55 55954.25 88888.00 2021-12-24 15:01:09.908 358 14428.01 48.47 55954.26 88888.00 2021-12-24 15:01:09.408 358 14428.03 48.42 55954.24 88888.00 2021-12-24 15:01:10.908 358 14428.07 48.30 55954.26 88888.00 2021-12-24 15:01:10.408 358 14428.02 48.33 55954.19 88888.00 2021-12-24 15:01:11.908 358 14428.04 48.38 55954.23 88888.00 2021-12-24 15:01:11.408 358 14428.07 48.26 55954.24 88888.00 2021-12-24 15:01:12.908 358 14428.07 48.21 55954.27 88888.00 2021-12-24 15:01:12.408 358 14428.07 48.15 55954.20 88888.00 2021-12-24 15:01:13.908 358 14428.03 48.17 55954.20 88888.00 2021-12-24 15:01:13.408 358 14428.04 48.13 55954.14 88888.00 2021-12-24 15:01:14.908 358 14428.05 48.07 55954.09 88888.00 2021-12-24 15:01:14.408 358 14428.10 48.08 55954.05 88888.00 2021-12-24 15:01:15.908 358 14428.11 48.02 55954.05 88888.00 2021-12-24 15:01:15.408 358 14428.12 48.03 55954.05 88888.00 2021-12-24 15:01:16.908 358 14428.13 48.00 55954.01 88888.00 2021-12-24 15:01:16.408 358 14428.08 47.91 55954.00 88888.00 2021-12-24 15:01:17.908 358 14428.07 47.86 55954.00 88888.00 2021-12-24 15:01:17.408 358 14428.04 47.83 55954.01 88888.00 2021-12-24 15:01:18.908 358 14428.05 47.82 55953.91 88888.00 2021-12-24 15:01:18.408 358 14428.04 47.76 55953.91 88888.00 2021-12-24 15:01:19.908 358 14428.05 47.77 55953.90 88888.00 2021-12-24 15:01:19.408 358 14428.03 47.75 55953.85 88888.00 2021-12-24 15:01:20.908 358 14428.00 47.77 55953.78 88888.00 2021-12-24 15:01:20.408 358 14428.01 47.67 55953.70 88888.00 2021-12-24 15:01:21.908 358 14427.94 47.61 55953.72 88888.00 2021-12-24 15:01:21.408 358 14427.99 47.67 55953.67 88888.00 2021-12-24 15:01:22.908 358 14428.01 47.69 55953.71 88888.00 2021-12-24 15:01:22.408 358 14428.03 47.69 55953.65 88888.00 2021-12-24 15:01:23.908 358 14428.00 47.61 55953.63 88888.00 2021-12-24 15:01:23.408 358 14427.92 47.58 55953.64 88888.00 2021-12-24 15:01:24.908 358 14427.90 47.53 55953.51 88888.00 2021-12-24 15:01:24.408 358 14427.89 47.49 55953.45 88888.00 2021-12-24 15:01:25.908 358 14427.91 47.51 55953.38 88888.00 2021-12-24 15:01:25.408 358 14427.96 47.57 55953.40 88888.00 2021-12-24 15:01:26.908 358 14427.92 47.53 55953.36 88888.00 2021-12-24 15:01:26.408 358 14427.90 47.53 55953.31 88888.00 2021-12-24 15:01:27.908 358 14427.84 47.58 55953.34 88888.00 2021-12-24 15:01:27.408 358 14427.81 47.55 55953.23 88888.00 2021-12-24 15:01:28.908 358 14427.87 47.50 55953.06 88888.00 2021-12-24 15:01:28.408 358 14427.87 47.44 55953.16 88888.00 2021-12-24 15:01:29.908 358 14427.85 47.40 55953.17 88888.00 2021-12-24 15:01:29.408 358 14427.87 47.40 55953.22 88888.00 2021-12-24 15:01:30.908 358 14427.83 47.41 55953.30 88888.00 2021-12-24 15:01:30.408 358 14427.84 47.41 55953.18 88888.00 2021-12-24 15:01:31.908 358 14427.87 47.39 55953.20 88888.00 2021-12-24 15:01:31.408 358 14427.84 47.37 55953.12 88888.00 2021-12-24 15:01:32.908 358 14427.91 47.37 55953.08 88888.00 2021-12-24 15:01:32.408 358 14427.92 47.37 55953.17 88888.00 2021-12-24 15:01:33.908 358 14427.87 47.36 55953.15 88888.00 2021-12-24 15:01:33.408 358 14427.90 47.44 55953.12 88888.00 2021-12-24 15:01:34.908 358 14427.86 47.56 55953.22 88888.00 2021-12-24 15:01:34.408 358 14427.87 47.59 55953.18 88888.00 2021-12-24 15:01:35.908 358 14427.92 47.68 55953.17 88888.00 2021-12-24 15:01:35.408 358 14427.91 47.53 55953.24 88888.00 2021-12-24 15:01:36.908 358 14427.95 47.48 55953.20 88888.00 2021-12-24 15:01:36.409 358 14427.96 47.60 55953.21 88888.00 2021-12-24 15:01:37.909 358 14427.95 47.67 55953.25 88888.00 2021-12-24 15:01:37.409 358 14427.98 47.70 55953.29 88888.00 2021-12-24 15:01:38.909 358 14427.92 47.72 55953.36 88888.00 2021-12-24 15:01:38.409 358 14427.92 47.73 55953.34 88888.00 2021-12-24 15:01:39.909 358 14427.95 47.72 55953.38 88888.00 2021-12-24 15:01:39.409 358 14427.93 47.70 55953.50 88888.00 2021-12-24 15:01:40.909 358 14427.94 47.76 55953.52 88888.00 2021-12-24 15:01:40.409 358 14427.94 47.74 55953.51 88888.00 2021-12-24 15:01:41.909 358 14427.94 47.75 55953.54 88888.00 2021-12-24 15:01:41.409 358 14427.96 47.79 55953.52 88888.00 2021-12-24 15:01:42.909 358 14427.93 47.77 55953.59 88888.00 2021-12-24 15:01:42.409 358 14427.93 47.79 55953.59 88888.00 2021-12-24 15:01:43.909 358 14427.94 47.82 55953.71 88888.00 2021-12-24 15:01:43.409 358 14427.94 47.92 55953.71 88888.00 2021-12-24 15:01:44.909 358 14427.96 48.00 55953.68 88888.00 2021-12-24 15:01:44.409 358 14427.93 47.93 55953.72 88888.00 2021-12-24 15:01:45.909 358 14427.94 47.93 55953.78 88888.00 2021-12-24 15:01:45.409 358 14427.92 48.03 55953.83 88888.00 2021-12-24 15:01:46.909 358 14427.94 48.01 55953.80 88888.00 2021-12-24 15:01:46.409 358 14427.91 47.95 55953.87 88888.00 2021-12-24 15:01:47.909 358 14427.89 47.89 55953.82 88888.00 2021-12-24 15:01:47.409 358 14427.86 47.86 55953.82 88888.00 2021-12-24 15:01:48.909 358 14427.84 47.91 55953.86 88888.00 2021-12-24 15:01:48.409 358 14427.83 47.92 55953.88 88888.00 2021-12-24 15:01:49.909 358 14427.76 47.95 55953.88 88888.00 2021-12-24 15:01:49.409 358 14427.75 47.92 55953.82 88888.00 2021-12-24 15:01:50.909 358 14427.74 47.92 55953.87 88888.00 2021-12-24 15:01:50.409 358 14427.76 47.93 55953.88 88888.00 2021-12-24 15:01:51.909 358 14427.71 47.96 55953.95 88888.00 2021-12-24 15:01:51.409 358 14427.71 47.95 55953.91 88888.00 2021-12-24 15:01:52.909 358 14427.64 47.94 55953.96 88888.00 2021-12-24 15:01:52.409 358 14427.65 47.92 55953.97 88888.00 2021-12-24 15:01:53.909 358 14427.63 47.95 55954.02 88888.00 2021-12-24 15:01:53.409 358 14427.65 48.02 55953.91 88888.00 2021-12-24 15:01:54.909 358 14427.61 48.02 55953.89 88888.00 2021-12-24 15:01:54.409 358 14427.59 47.98 55953.92 88888.00 2021-12-24 15:01:55.909 358 14427.49 47.94 55953.96 88888.00 2021-12-24 15:01:55.409 358 14427.50 47.92 55953.88 88888.00 2021-12-24 15:01:56.909 358 14427.48 47.90 55953.80 88888.00 2021-12-24 15:01:56.409 358 14427.47 47.93 55953.86 88888.00 2021-12-24 15:01:57.909 358 14427.46 47.96 55953.87 88888.00 2021-12-24 15:01:57.409 358 14427.47 47.92 55953.79 88888.00 2021-12-24 15:01:58.909 358 14427.46 47.90 55953.78 88888.00 2021-12-24 15:01:58.409 358 14427.53 47.91 55953.76 88888.00 2021-12-24 15:01:59.909 358 14427.49 47.89 55953.81 88888.00 2021-12-24 15:01:59.409 358 14427.52 47.93 55953.86 88888.00 2021-12-24 15:02:00.909 358 14427.52 48.01 55953.89 88888.00 2021-12-24 15:02:00.409 358 14427.50 48.00 55953.95 88888.00 2021-12-24 15:02:01.909 358 14427.46 48.00 55953.90 88888.00 2021-12-24 15:02:01.409 358 14427.53 48.00 55953.89 88888.00 2021-12-24 15:02:02.909 358 14427.53 47.98 55953.95 88888.00 2021-12-24 15:02:02.409 358 14427.52 47.99 55953.98 88888.00 2021-12-24 15:02:03.909 358 14427.57 48.08 55953.97 88888.00 2021-12-24 15:02:03.409 358 14427.58 48.07 55953.96 88888.00 2021-12-24 15:02:04.909 358 14427.54 48.12 55953.99 88888.00 2021-12-24 15:02:04.409 358 14427.55 48.15 55954.07 88888.00 2021-12-24 15:02:05.909 358 14427.56 48.21 55954.11 88888.00 2021-12-24 15:02:05.409 358 14427.55 48.21 55954.14 88888.00 2021-12-24 15:02:06.909 358 14427.53 48.26 55954.17 88888.00 2021-12-24 15:02:06.409 358 14427.56 48.32 55954.25 88888.00 2021-12-24 15:02:07.909 358 14427.66 48.37 55954.25 88888.00 2021-12-24 15:02:07.409 358 14427.66 48.44 55954.28 88888.00 2021-12-24 15:02:08.909 358 14427.65 48.58 55954.29 88888.00 2021-12-24 15:02:08.409 358 14427.62 48.62 55954.32 88888.00 2021-12-24 15:02:09.909 358 14427.63 48.62 55954.36 88888.00 2021-12-24 15:02:09.409 358 14427.61 48.67 55954.39 88888.00 2021-12-24 15:02:10.909 358 14427.59 48.70 55954.48 88888.00 2021-12-24 15:02:10.409 358 14427.61 48.62 55954.53 88888.00 2021-12-24 15:02:11.909 358 14427.61 48.66 55954.57 88888.00 2021-12-24 15:02:11.409 358 14427.59 48.68 55954.56 88888.00 2021-12-24 15:02:12.909 358 14427.59 48.76 55954.58 88888.00 2021-12-24 15:02:12.409 358 14427.56 48.79 55954.70 88888.00 2021-12-24 15:02:13.909 358 14427.54 48.84 55954.68 88888.00 2021-12-24 15:02:13.409 358 14427.56 48.89 55954.70 88888.00 2021-12-24 15:02:14.909 358 14427.58 48.95 55954.73 88888.00 2021-12-24 15:02:14.409 358 14427.54 48.97 55954.80 88888.00 2021-12-24 15:02:15.909 358 14427.54 48.97 55954.85 88888.00 2021-12-24 15:02:15.409 358 14427.54 49.03 55954.85 88888.00 2021-12-24 15:02:16.909 358 14427.50 49.03 55954.88 88888.00 2021-12-24 15:02:16.409 358 14427.45 49.09 55954.91 88888.00 2021-12-24 15:02:17.909 358 14427.42 49.13 55954.93 88888.00 2021-12-24 15:02:17.409 358 14427.40 49.13 55954.92 88888.00 2021-12-24 15:02:18.909 358 14427.40 49.20 55954.99 88888.00 2021-12-24 15:02:18.410 358 14427.43 49.20 55955.02 88888.00 2021-12-24 15:02:19.910 358 14427.39 49.22 55955.11 88888.00 2021-12-24 15:02:19.410 358 14427.37 49.26 55955.17 88888.00 2021-12-24 15:02:20.910 358 14427.38 49.30 55955.18 88888.00 2021-12-24 15:02:20.410 358 14427.39 49.30 55955.15 88888.00 2021-12-24 15:02:21.910 358 14427.39 49.38 55955.13 88888.00 2021-12-24 15:02:22.910 358 14427.36 49.46 55955.19 88888.00 2021-12-24 15:02:22.410 358 14427.33 49.52 55955.21 88888.00 2021-12-24 15:02:23.910 358 14427.29 49.50 55955.24 88888.00 2021-12-24 15:02:23.410 358 14427.30 49.46 55955.26 88888.00 2021-12-24 15:02:24.910 358 14427.34 49.52 55955.36 88888.00 2021-12-24 15:02:24.410 358 14427.30 49.55 55955.39 88888.00 2021-12-24 15:02:25.910 358 14427.25 49.67 55955.37 88888.00 2021-12-24 15:02:25.410 358 14427.24 49.82 55955.27 88888.00 2021-12-24 15:02:26.910 358 14427.20 49.72 55955.33 88888.00 2021-12-24 15:02:26.410 358 14427.24 49.78 55955.41 88888.00 2021-12-24 15:02:27.910 358 14427.27 49.89 55955.46 88888.00 2021-12-24 15:02:27.410 358 14427.33 49.84 55955.49 88888.00 2021-12-24 15:02:28.910 358 14427.29 50.02 55955.43 88888.00 2021-12-24 15:02:28.410 358 14427.27 50.04 55955.52 88888.00 2021-12-24 15:02:29.910 358 14427.25 50.24 55955.52 88888.00 2021-12-24 15:02:29.410 358 14427.26 50.30 55955.50 88888.00 2021-12-24 15:02:30.910 358 14427.26 50.14 55955.54 88888.00 2021-12-24 15:02:30.410 358 14427.28 50.15 55955.55 88888.00 2021-12-24 15:02:31.910 358 14427.25 50.16 55955.57 88888.00 2021-12-24 15:02:32.910 358 14427.26 50.27 55955.55 88888.00 2021-12-24 15:02:32.410 358 14427.34 50.44 55955.50 88888.00 2021-12-24 15:02:33.910 358 14427.34 50.57 55955.63 88888.00 2021-12-24 15:02:33.410 358 14427.35 50.55 55955.61 88888.00 2021-12-24 15:02:34.910 358 14427.36 50.54 55955.57 88888.00 2021-12-24 15:02:34.410 358 14427.35 50.53 55955.57 88888.00 2021-12-24 15:02:35.910 358 14427.35 50.57 55955.58 88888.00 2021-12-24 15:02:35.410 358 14427.31 50.62 55955.66 88888.00 2021-12-24 15:02:36.910 358 14427.31 50.66 55955.59 88888.00 2021-12-24 15:02:36.410 358 14427.34 50.65 55955.64 88888.00 2021-12-24 15:02:37.910 358 14427.35 50.84 55955.56 88888.00 2021-12-24 15:02:37.410 358 14427.35 50.95 55955.51 88888.00 2021-12-24 15:02:38.910 358 14427.34 50.98 55955.54 88888.00 2021-12-24 15:02:38.410 358 14427.33 50.98 55955.58 88888.00 2021-12-24 15:02:39.910 358 14427.28 51.11 55955.65 88888.00 2021-12-24 15:02:39.410 358 14427.28 51.14 55955.56 88888.00 2021-12-24 15:02:40.910 358 14427.29 51.13 55955.55 88888.00 2021-12-24 15:02:40.410 358 14427.28 51.07 55955.57 88888.00 2021-12-24 15:02:41.910 358 14427.27 51.05 55955.52 88888.00 2021-12-24 15:02:41.410 358 14427.24 51.09 55955.45 88888.00 2021-12-24 15:02:42.910 358 14427.16 51.12 55955.42 88888.00 2021-12-24 15:02:42.410 358 14427.15 51.17 55955.38 88888.00 2021-12-24 15:02:43.910 358 14427.19 51.16 55955.30 88888.00 2021-12-24 15:02:43.410 358 14427.15 51.36 55955.17 88888.00 2021-12-24 15:02:44.910 358 14427.11 51.48 55955.09 88888.00 2021-12-24 15:02:44.410 358 14427.05 51.46 55955.18 88888.00 2021-12-24 15:02:45.910 358 14427.01 51.31 55955.10 88888.00 2021-12-24 15:02:45.410 358 14426.98 51.47 55955.02 88888.00 2021-12-24 15:02:46.910 358 14426.98 51.23 55954.94 88888.00 2021-12-24 15:02:46.410 358 14426.96 51.13 55954.81 88888.00 2021-12-24 15:02:47.910 358 14426.96 51.28 55954.72 88888.00 2021-12-24 15:02:47.410 358 14426.88 51.25 55954.64 88888.00 2021-12-24 15:02:48.910 358 14426.84 51.14 55954.51 88888.00 2021-12-24 15:02:48.410 358 14426.85 51.24 55954.46 88888.00 2021-12-24 15:02:49.910 358 14426.88 51.12 55954.42 88888.00 2021-12-24 15:02:49.410 358 14426.88 50.86 55954.30 88888.00 2021-12-24 15:02:50.910 358 14426.90 50.92 55954.19 88888.00 2021-12-24 15:02:50.410 358 14426.87 50.88 55954.13 88888.00 2021-12-24 15:02:51.910 358 14426.84 50.78 55954.05 88888.00 2021-12-24 15:02:51.410 358 14426.84 50.66 55953.96 88888.00 2021-12-24 15:02:52.910 358 14426.87 50.48 55953.86 88888.00 2021-12-24 15:02:52.410 358 14426.82 50.45 55953.76 88888.00 2021-12-24 15:02:53.910 358 14426.83 50.48 55953.62 88888.00 2021-12-24 15:02:53.410 358 14426.85 50.41 55953.45 88888.00 2021-12-24 15:02:54.910 358 14426.85 50.33 55953.35 88888.00 2021-12-24 15:02:54.410 358 14426.82 50.21 55953.24 88888.00 2021-12-24 15:02:55.910 358 14426.82 50.05 55953.08 88888.00 2021-12-24 15:02:55.411 358 14426.91 49.94 55952.96 88888.00 2021-12-24 15:02:56.911 358 14427.01 49.87 55952.90 88888.00 2021-12-24 15:02:56.411 358 14426.98 49.78 55952.78 88888.00 2021-12-24 15:02:57.911 358 14427.03 49.53 55952.67 88888.00 2021-12-24 15:02:57.411 358 14427.01 49.30 55952.58 88888.00 2021-12-24 15:02:58.911 358 14427.11 49.26 55952.38 88888.00 2021-12-24 15:02:58.411 358 14427.15 49.25 55952.27 88888.00 2021-12-24 15:02:59.911 358 14427.17 49.34 55952.17 88888.00 2021-12-24 15:03:00.911 358 14427.33 48.94 55951.95 88888.00 2021-12-24 15:03:00.411 358 14427.35 48.83 55951.89 88888.00 2021-12-24 15:03:01.911 358 14427.40 48.67 55951.73 88888.00 2021-12-24 15:03:01.411 358 14427.50 48.52 55951.64 88888.00 2021-12-24 15:03:02.911 358 14427.57 48.53 55951.56 88888.00 2021-12-24 15:03:02.411 358 14427.66 48.43 55951.51 88888.00 2021-12-24 15:03:03.911 358 14427.71 48.23 55951.45 88888.00 2021-12-24 15:03:03.411 358 14427.72 48.11 55951.40 88888.00 2021-12-24 15:03:04.911 358 14427.77 48.03 55951.28 88888.00 2021-12-24 15:03:04.411 358 14427.94 47.94 55951.17 88888.00 2021-12-24 15:03:05.911 358 14428.13 47.91 55951.09 88888.00 2021-12-24 15:03:05.411 358 14428.26 47.79 55951.12 88888.00 2021-12-24 15:03:06.911 358 14428.37 47.76 55951.14 88888.00 2021-12-24 15:03:06.411 358 14428.47 47.70 55951.08 88888.00 2021-12-24 15:03:07.911 358 14428.55 47.65 55950.97 88888.00 2021-12-24 15:03:07.411 358 14428.65 47.59 55950.99 88888.00 2021-12-24 15:03:08.911 358 14428.75 47.51 55951.05 88888.00 2021-12-24 15:03:08.411 358 14428.86 47.42 55951.09 88888.00 2021-12-24 15:03:09.911 358 14428.96 47.44 55951.17 88888.00 2021-12-24 15:03:09.411 358 14429.04 47.42 55951.19 88888.00 2021-12-24 15:03:10.911 358 14429.15 47.44 55951.27 88888.00 2021-12-24 15:03:10.411 358 14429.25 47.47 55951.35 88888.00 2021-12-24 15:03:11.911 358 14429.38 47.41 55951.46 88888.00 2021-12-24 15:03:11.411 358 14429.43 47.32 55951.52 88888.00 2021-12-24 15:03:12.911 358 14429.51 47.33 55951.60 88888.00 2021-12-24 15:03:12.411 358 14429.58 47.40 55951.72 88888.00 2021-12-24 15:03:13.911 358 14429.70 47.48 55951.80 88888.00 2021-12-24 15:03:13.411 358 14429.76 47.51 55951.89 88888.00 2021-12-24 15:03:14.911 358 14429.84 47.45 55952.00 88888.00 2021-12-24 15:03:14.411 358 14429.87 47.39 55952.13 88888.00 2021-12-24 15:03:15.911 358 14429.84 47.43 55952.27 88888.00 2021-12-24 15:03:15.411 358 14429.84 47.49 55952.35 88888.00 2021-12-24 15:03:16.911 358 14429.91 47.47 55952.49 88888.00 2021-12-24 15:03:16.411 358 14429.95 47.45 55952.66 88888.00 2021-12-24 15:03:17.911 358 14429.94 47.48 55952.82 88888.00 2021-12-24 15:03:17.411 358 14429.94 47.56 55952.94 88888.00 2021-12-24 15:03:18.911 358 14429.96 47.66 55953.06 88888.00 2021-12-24 15:03:18.411 358 14429.91 47.69 55953.18 88888.00 2021-12-24 15:03:19.911 358 14429.93 47.72 55953.42 88888.00 2021-12-24 15:03:19.411 358 14429.85 47.76 55953.62 88888.00 2021-12-24 15:03:20.911 358 14429.78 47.79 55953.82 88888.00 2021-12-24 15:03:20.411 358 14429.71 47.73 55953.96 88888.00 2021-12-24 15:03:21.911 358 14429.68 47.72 55953.98 88888.00 2021-12-24 15:03:21.411 358 14429.61 47.85 55954.08 88888.00 2021-12-24 15:03:22.911 358 14429.50 47.96 55954.27 88888.00 2021-12-24 15:03:22.411 358 14429.44 48.00 55954.42 88888.00 2021-12-24 15:03:23.911 358 14429.38 48.07 55954.57 88888.00 2021-12-24 15:03:23.411 358 14429.29 48.11 55954.74 88888.00 2021-12-24 15:03:24.911 358 14429.21 48.24 55954.81 88888.00 2021-12-24 15:03:24.411 358 14429.11 48.33 55954.92 88888.00 2021-12-24 15:03:25.911 358 14429.02 48.29 55954.90 88888.00 2021-12-24 15:03:25.411 358 14428.95 48.37 55954.94 88888.00 2021-12-24 15:03:26.911 358 14428.80 48.42 55955.01 88888.00 2021-12-24 15:03:26.411 358 14428.74 48.45 55955.10 88888.00 2021-12-24 15:03:27.911 358 14428.61 48.61 55955.20 88888.00 2021-12-24 15:03:27.411 358 14428.54 48.58 55955.22 88888.00 2021-12-24 15:03:28.911 358 14428.42 48.54 55955.23 88888.00 2021-12-24 15:03:28.411 358 14428.28 48.69 55955.30 88888.00 2021-12-24 15:03:29.911 358 14428.23 48.69 55955.35 88888.00 2021-12-24 15:03:29.411 358 14428.14 48.68 55955.37 88888.00 2021-12-24 15:03:30.911 358 14428.05 48.74 55955.37 88888.00 2021-12-24 15:03:30.411 358 14427.96 48.79 55955.29 88888.00 2021-12-24 15:03:31.911 358 14427.85 48.92 55955.22 88888.00 2021-12-24 15:03:31.411 358 14427.81 48.96 55955.26 88888.00 2021-12-24 15:03:32.911 358 14427.68 48.99 55955.36 88888.00 2021-12-24 15:03:32.411 358 14427.65 49.05 55955.29 88888.00 2021-12-24 15:03:33.411 358 14427.54 49.17 55955.24 88888.00 2021-12-24 15:03:34.911 358 14427.45 49.16 55955.24 88888.00 2021-12-24 15:03:34.411 358 14427.38 49.13 55955.15 88888.00 2021-12-24 15:03:35.911 358 14427.35 49.19 55955.18 88888.00 2021-12-24 15:03:35.411 358 14427.33 49.17 55955.20 88888.00 2021-12-24 15:03:36.911 358 14427.29 49.22 55955.21 88888.00 2021-12-24 15:03:36.411 358 14427.26 49.31 55955.20 88888.00 2021-12-24 15:03:37.911 358 14427.27 49.39 55955.15 88888.00 2021-12-24 15:03:37.411 358 14427.22 49.47 55955.15 88888.00 2021-12-24 15:03:38.911 358 14427.20 49.48 55955.15 88888.00 2021-12-24 15:03:38.412 358 14427.16 49.48 55955.13 88888.00 2021-12-24 15:03:39.912 358 14427.16 49.51 55955.12 88888.00 2021-12-24 15:03:39.412 358 14427.17 49.55 55955.12 88888.00 2021-12-24 15:03:40.912 358 14427.17 49.62 55955.08 88888.00 2021-12-24 15:03:40.412 358 14427.16 49.70 55955.04 88888.00 2021-12-24 15:03:41.912 358 14427.15 49.62 55955.03 88888.00 2021-12-24 15:03:41.412 358 14427.16 49.60 55955.02 88888.00 2021-12-24 15:03:42.912 358 14427.16 49.69 55954.95 88888.00 2021-12-24 15:03:42.412 358 14427.20 49.78 55954.94 88888.00 2021-12-24 15:03:43.412 358 14427.24 49.87 55954.96 88888.00 2021-12-24 15:03:44.912 358 14427.28 49.94 55954.88 88888.00 2021-12-24 15:03:44.412 358 14427.29 49.96 55954.91 88888.00 2021-12-24 15:03:45.912 358 14427.30 50.02 55954.89 88888.00 2021-12-24 15:03:45.412 358 14427.33 50.03 55954.94 88888.00 2021-12-24 15:03:46.912 358 14427.33 50.10 55955.07 88888.00 2021-12-24 15:03:46.412 358 14427.34 50.07 55955.04 88888.00 2021-12-24 15:03:47.912 358 14427.37 50.11 55954.92 88888.00 2021-12-24 15:03:47.412 358 14427.38 50.16 55954.90 88888.00 2021-12-24 15:03:48.912 358 14427.36 50.28 55954.92 88888.00 2021-12-24 15:03:48.412 358 14427.38 50.38 55954.86 88888.00 2021-12-24 15:03:49.912 358 14427.38 50.47 55954.91 88888.00 2021-12-24 15:03:49.412 358 14427.38 50.47 55954.96 88888.00 2021-12-24 15:03:50.912 358 14427.43 50.53 55954.99 88888.00 2021-12-24 15:03:50.412 358 14427.45 50.52 55954.95 88888.00 2021-12-24 15:03:51.912 358 14427.47 50.58 55954.91 88888.00 2021-12-24 15:03:51.412 358 14427.42 50.65 55954.89 88888.00 2021-12-24 15:03:52.912 358 14427.39 50.70 55954.90 88888.00 2021-12-24 15:03:52.412 358 14427.38 50.77 55954.91 88888.00 2021-12-24 15:03:53.912 358 14427.43 50.73 55954.90 88888.00 2021-12-24 15:03:53.412 358 14427.46 50.69 55954.85 88888.00 2021-12-24 15:03:54.912 358 14427.46 50.69 55954.85 88888.00 2021-12-24 15:03:54.412 358 14427.48 50.63 55954.86 88888.00 2021-12-24 15:03:55.912 358 14427.48 50.62 55954.86 88888.00 2021-12-24 15:03:55.412 358 14427.47 50.64 55954.84 88888.00 2021-12-24 15:03:56.912 358 14427.46 50.63 55954.85 88888.00 2021-12-24 15:03:56.412 358 14427.47 50.77 55954.94 88888.00 2021-12-24 15:03:57.912 358 14427.46 50.94 55954.90 88888.00 2021-12-24 15:03:57.412 358 14427.43 50.92 55954.76 88888.00 2021-12-24 15:03:58.912 358 14427.48 50.79 55954.75 88888.00 2021-12-24 15:03:58.412 358 14427.48 50.73 55954.80 88888.00 2021-12-24 15:03:59.912 358 14427.43 50.72 55954.85 88888.00 2021-12-24 15:03:59.412 358 14427.40 50.69 55954.73 88888.00 2021-12-24 15:04:00.912 358 14427.44 50.63 55954.67 88888.00 2021-12-24 15:04:00.412 358 14427.39 50.69 55954.65 88888.00 2021-12-24 15:04:01.912 358 14427.35 50.72 55954.67 88888.00 2021-12-24 15:04:01.412 358 14427.33 50.67 55954.63 88888.00 2021-12-24 15:04:02.912 358 14427.29 50.64 55954.58 88888.00 2021-12-24 15:04:02.412 358 14427.28 50.72 55954.53 88888.00 2021-12-24 15:04:03.912 358 14427.26 50.75 55954.46 88888.00 2021-12-24 15:04:03.412 358 14427.22 50.56 55954.49 88888.00 2021-12-24 15:04:04.912 358 14427.21 50.55 55954.43 88888.00 2021-12-24 15:04:04.412 358 14427.15 50.62 55954.38 88888.00 2021-12-24 15:04:05.912 358 14427.09 50.61 55954.33 88888.00 2021-12-24 15:04:05.412 358 14427.05 50.50 55954.25 88888.00 2021-12-24 15:04:06.912 358 14427.03 50.43 55954.25 88888.00 2021-12-24 15:04:06.412 358 14427.05 50.41 55954.20 88888.00 2021-12-24 15:04:07.912 358 14427.05 50.44 55954.17 88888.00 2021-12-24 15:04:07.412 358 14426.99 50.41 55954.19 88888.00 2021-12-24 15:04:08.912 358 14427.01 50.46 55954.13 88888.00 2021-12-24 15:04:08.412 358 14426.97 50.48 55954.15 88888.00 2021-12-24 15:04:09.912 358 14426.94 50.49 55954.09 88888.00 2021-12-24 15:04:09.412 358 14426.98 50.49 55954.07 88888.00 2021-12-24 15:04:10.912 358 14427.03 50.41 55954.04 88888.00 2021-12-24 15:04:10.412 358 14427.02 50.38 55953.95 88888.00 2021-12-24 15:04:11.912 358 14426.97 50.32 55953.99 88888.00 2021-12-24 15:04:11.412 358 14426.93 50.26 55953.97 88888.00 2021-12-24 15:04:12.912 358 14426.93 50.23 55953.98 88888.00 2021-12-24 15:04:12.412 358 14426.96 50.24 55953.96 88888.00 2021-12-24 15:04:13.912 358 14426.96 50.23 55953.89 88888.00 2021-12-24 15:04:13.412 358 14426.91 50.26 55953.89 88888.00 2021-12-24 15:04:14.912 358 14426.93 50.21 55953.88 88888.00 2021-12-24 15:04:15.912 358 14426.97 50.03 55953.78 88888.00 2021-12-24 15:04:15.412 358 14426.97 50.02 55953.72 88888.00 2021-12-24 15:04:16.912 358 14426.96 50.01 55953.77 88888.00 2021-12-24 15:04:16.412 358 14426.99 49.96 55953.78 88888.00 2021-12-24 15:04:17.912 358 14426.99 50.02 55953.83 88888.00 2021-12-24 15:04:17.412 358 14427.00 50.01 55953.78 88888.00 2021-12-24 15:04:18.912 358 14427.00 50.03 55953.67 88888.00 2021-12-24 15:04:18.412 358 14427.02 49.97 55953.68 88888.00 2021-12-24 15:04:19.912 358 14427.06 49.95 55953.69 88888.00 2021-12-24 15:04:19.412 358 14427.11 49.97 55953.79 88888.00 2021-12-24 15:04:20.912 358 14427.11 49.98 55953.87 88888.00 2021-12-24 15:04:20.413 358 14427.13 49.93 55953.88 88888.00 2021-12-24 15:04:21.913 358 14427.21 49.85 55953.79 88888.00 2021-12-24 15:04:21.413 358 14427.20 49.80 55953.79 88888.00 2021-12-24 15:04:22.913 358 14427.25 49.84 55953.69 88888.00 2021-12-24 15:04:23.913 358 14427.35 49.76 55953.69 88888.00 2021-12-24 15:04:23.413 358 14427.37 49.73 55953.80 88888.00 2021-12-24 15:04:24.913 358 14427.40 49.65 55953.76 88888.00 2021-12-24 15:04:24.413 358 14427.47 49.68 55953.68 88888.00 2021-12-24 15:04:25.913 358 14427.54 49.65 55953.63 88888.00 2021-12-24 15:04:25.413 358 14427.53 49.62 55953.67 88888.00 2021-12-24 15:04:26.913 358 14427.63 49.55 55953.60 88888.00 2021-12-24 15:04:26.413 358 14427.66 49.48 55953.63 88888.00 2021-12-24 15:04:27.913 358 14427.73 49.39 55953.61 88888.00 2021-12-24 15:04:27.413 358 14427.73 49.35 55953.70 88888.00 2021-12-24 15:04:28.913 358 14427.82 49.27 55953.69 88888.00 2021-12-24 15:04:28.413 358 14427.90 49.22 55953.64 88888.00 2021-12-24 15:04:29.913 358 14427.91 49.16 55953.62 88888.00 2021-12-24 15:04:29.413 358 14428.01 49.09 55953.65 88888.00 2021-12-24 15:04:30.913 358 14428.03 49.04 55953.68 88888.00 2021-12-24 15:04:30.413 358 14428.08 49.04 55953.59 88888.00 2021-12-24 15:04:31.913 358 14428.14 49.02 55953.60 88888.00 2021-12-24 15:04:31.413 358 14428.22 48.91 55953.62 88888.00 2021-12-24 15:04:32.913 358 14428.31 48.80 55953.54 88888.00 2021-12-24 15:04:32.413 358 14428.36 48.76 55953.53 88888.00 2021-12-24 15:04:33.913 358 14428.39 48.71 55953.49 88888.00 2021-12-24 15:04:33.413 358 14428.49 48.66 55953.49 88888.00 2021-12-24 15:04:34.913 358 14428.58 48.54 55953.59 88888.00 2021-12-24 15:04:35.913 358 14428.78 48.46 55953.42 88888.00 2021-12-24 15:04:35.413 358 14428.85 48.42 55953.45 88888.00 2021-12-24 15:04:36.913 358 14428.91 48.43 55953.55 88888.00 2021-12-24 15:04:36.413 358 14428.98 48.40 55953.50 88888.00 2021-12-24 15:04:37.913 358 14429.07 48.27 55953.45 88888.00 2021-12-24 15:04:37.413 358 14429.10 48.18 55953.52 88888.00 2021-12-24 15:04:38.913 358 14429.13 48.24 55953.62 88888.00 2021-12-24 15:04:38.413 358 14429.17 48.17 55953.53 88888.00 2021-12-24 15:04:39.913 358 14429.22 48.08 55953.42 88888.00 2021-12-24 15:04:39.413 358 14429.26 47.94 55953.50 88888.00 2021-12-24 15:04:40.913 358 14429.29 47.89 55953.61 88888.00 2021-12-24 15:04:40.413 358 14429.31 47.92 55953.67 88888.00 2021-12-24 15:04:41.913 358 14429.37 47.93 55953.57 88888.00 2021-12-24 15:04:41.413 358 14429.44 47.87 55953.60 88888.00 2021-12-24 15:04:42.913 358 14429.44 47.86 55953.67 88888.00 2021-12-24 15:04:42.413 358 14429.41 47.85 55953.69 88888.00 2021-12-24 15:04:43.913 358 14429.41 47.85 55953.63 88888.00 2021-12-24 15:04:43.413 358 14429.46 47.86 55953.60 88888.00 2021-12-24 15:04:44.913 358 14429.46 47.85 55953.62 88888.00 2021-12-24 15:04:44.413 358 14429.47 47.79 55953.68 88888.00 2021-12-24 15:04:45.913 358 14429.43 47.83 55953.78 88888.00 2021-12-24 15:04:45.413 358 14429.43 47.89 55953.78 88888.00 2021-12-24 15:04:46.913 358 14429.49 47.82 55953.78 88888.00 2021-12-24 15:04:46.413 358 14429.46 47.82 55953.97 88888.00 2021-12-24 15:04:47.913 358 14429.40 47.86 55954.08 88888.00 2021-12-24 15:04:47.413 358 14429.38 47.86 55954.04 88888.00 2021-12-24 15:04:48.913 358 14429.40 47.89 55953.98 88888.00 2021-12-24 15:04:48.413 358 14429.33 48.01 55954.11 88888.00 2021-12-24 15:04:49.913 358 14429.29 47.99 55954.24 88888.00 2021-12-24 15:04:49.413 358 14429.29 47.94 55954.24 88888.00 2021-12-24 15:04:50.913 358 14429.24 48.00 55954.32 88888.00 2021-12-24 15:04:50.413 358 14429.15 47.99 55954.34 88888.00 2021-12-24 15:04:51.913 358 14429.14 48.06 55954.43 88888.00 2021-12-24 15:04:51.413 358 14429.04 48.02 55954.54 88888.00 2021-12-24 15:04:52.913 358 14428.98 48.01 55954.53 88888.00 2021-12-24 15:04:53.913 358 14428.87 48.19 55954.67 88888.00 2021-12-24 15:04:53.413 358 14428.82 48.26 55954.67 88888.00 2021-12-24 15:04:54.913 358 14428.72 48.36 55954.77 88888.00 2021-12-24 15:04:54.413 358 14428.65 48.49 55954.82 88888.00 2021-12-24 15:04:55.913 358 14428.59 48.32 55954.94 88888.00 2021-12-24 15:04:55.413 358 14428.59 48.30 55954.95 88888.00 2021-12-24 15:04:56.913 358 14428.50 48.43 55954.99 88888.00 2021-12-24 15:04:56.413 358 14428.42 48.53 55955.00 88888.00 2021-12-24 15:04:57.913 358 14428.35 48.66 55955.10 88888.00 2021-12-24 15:04:57.413 358 14428.27 48.69 55955.23 88888.00 2021-12-24 15:04:58.913 358 14428.18 48.75 55955.30 88888.00 2021-12-24 15:04:58.413 358 14428.10 48.83 55955.35 88888.00 2021-12-24 15:04:59.913 358 14428.02 48.91 55955.37 88888.00 2021-12-24 15:04:59.413 358 14427.95 48.96 55955.39 88888.00 2021-12-24 15:05:00.913 358 14427.92 49.00 55955.45 88888.00 2021-12-24 15:05:00.413 358 14427.81 49.03 55955.47 88888.00 2021-12-24 15:05:01.913 358 14427.70 49.06 55955.50 88888.00 2021-12-24 15:05:01.413 358 14427.62 49.17 55955.60 88888.00 2021-12-24 15:05:02.913 358 14427.59 49.29 55955.68 88888.00 2021-12-24 15:05:03.904 358 14427.43 49.39 55955.66 88888.00 2021-12-24 15:05:03.404 358 14427.37 49.34 55955.66 88888.00 2021-12-24 15:05:04.904 358 14427.29 49.35 55955.67 88888.00 2021-12-24 15:05:04.404 358 14427.26 49.38 55955.70 88888.00 2021-12-24 15:05:05.904 358 14427.19 49.52 55955.68 88888.00 2021-12-24 15:05:05.404 358 14427.08 49.60 55955.67 88888.00 2021-12-24 15:05:06.904 358 14427.07 49.56 55955.67 88888.00 2021-12-24 15:05:06.404 358 14427.05 49.69 55955.66 88888.00 2021-12-24 15:05:07.904 358 14426.99 49.74 55955.61 88888.00 2021-12-24 15:05:07.404 358 14426.96 49.72 55955.59 88888.00 2021-12-24 15:05:08.904 358 14426.92 49.76 55955.58 88888.00 2021-12-24 15:05:08.404 358 14426.87 49.81 55955.59 88888.00 2021-12-24 15:05:09.904 358 14426.82 49.85 55955.49 88888.00 2021-12-24 15:05:09.404 358 14426.80 49.86 55955.47 88888.00 2021-12-24 15:05:10.904 358 14426.80 49.88 55955.38 88888.00 2021-12-24 15:05:10.404 358 14426.78 49.88 55955.36 88888.00 2021-12-24 15:05:11.904 358 14426.72 49.94 55955.31 88888.00 2021-12-24 15:05:11.404 358 14426.69 49.97 55955.22 88888.00 2021-12-24 15:05:12.904 358 14426.68 49.95 55955.17 88888.00 2021-12-24 15:05:13.904 358 14426.69 50.01 55955.03 88888.00 2021-12-24 15:05:13.404 358 14426.69 50.01 55955.00 88888.00 2021-12-24 15:05:14.904 358 14426.70 50.05 55955.00 88888.00 2021-12-24 15:05:14.404 358 14426.70 50.19 55954.88 88888.00 2021-12-24 15:05:15.904 358 14426.71 50.24 55954.74 88888.00 2021-12-24 15:05:15.404 358 14426.70 50.21 55954.68 88888.00 2021-12-24 15:05:16.904 358 14426.72 50.20 55954.61 88888.00 2021-12-24 15:05:16.404 358 14426.72 50.19 55954.60 88888.00 2021-12-24 15:05:17.904 358 14426.70 50.24 55954.61 88888.00 2021-12-24 15:05:17.404 358 14426.72 50.32 55954.58 88888.00 2021-12-24 15:05:18.904 358 14426.77 50.21 55954.47 88888.00 2021-12-24 15:05:18.404 358 14426.75 50.06 55954.35 88888.00 2021-12-24 15:05:19.904 358 14426.74 50.07 55954.33 88888.00 2021-12-24 15:05:19.404 358 14426.77 50.09 55954.27 88888.00 2021-12-24 15:05:20.904 358 14426.78 49.97 55954.24 88888.00 2021-12-24 15:05:20.404 358 14426.80 50.01 55954.20 88888.00 2021-12-24 15:05:21.904 358 14426.83 50.04 55954.14 88888.00 2021-12-24 15:05:21.404 358 14426.84 50.07 55954.13 88888.00 2021-12-24 15:05:22.904 358 14426.79 49.98 55954.08 88888.00 2021-12-24 15:05:22.404 358 14426.80 49.94 55953.96 88888.00 2021-12-24 15:05:23.904 358 14426.84 49.85 55953.99 88888.00 2021-12-24 15:05:23.404 358 14426.89 49.93 55953.97 88888.00 2021-12-24 15:05:24.904 358 14426.91 49.85 55953.89 88888.00 2021-12-24 15:05:24.404 358 14426.96 49.86 55953.86 88888.00 2021-12-24 15:05:25.904 358 14427.00 49.87 55953.74 88888.00 2021-12-24 15:05:25.404 358 14426.98 49.80 55953.79 88888.00 2021-12-24 15:05:26.904 358 14427.02 49.85 55953.79 88888.00 2021-12-24 15:05:26.404 358 14427.06 49.80 55953.68 88888.00 2021-12-24 15:05:27.904 358 14427.11 49.61 55953.59 88888.00 2021-12-24 15:05:27.404 358 14427.10 49.65 55953.51 88888.00 2021-12-24 15:05:28.904 358 14427.17 49.64 55953.43 88888.00 2021-12-24 15:05:28.404 358 14427.25 49.61 55953.41 88888.00 2021-12-24 15:05:29.904 358 14427.29 49.61 55953.39 88888.00 2021-12-24 15:05:29.404 358 14427.31 49.54 55953.41 88888.00 2021-12-24 15:05:30.904 358 14427.37 49.45 55953.34 88888.00 2021-12-24 15:05:30.404 358 14427.36 49.39 55953.34 88888.00 2021-12-24 15:05:31.904 358 14427.43 49.38 55953.38 88888.00 2021-12-24 15:05:31.404 358 14427.42 49.34 55953.41 88888.00 2021-12-24 15:05:32.904 358 14427.48 49.34 55953.25 88888.00 2021-12-24 15:05:32.404 358 14427.53 49.30 55953.24 88888.00 2021-12-24 15:05:33.904 358 14427.57 49.23 55953.20 88888.00 2021-12-24 15:05:33.404 358 14427.63 49.16 55953.25 88888.00 2021-12-24 15:05:34.904 358 14427.64 49.10 55953.26 88888.00 2021-12-24 15:05:34.404 358 14427.71 49.05 55953.22 88888.00 2021-12-24 15:05:35.904 358 14427.71 49.00 55953.30 88888.00 2021-12-24 15:05:35.404 358 14427.75 48.96 55953.24 88888.00 2021-12-24 15:05:36.904 358 14427.82 48.97 55953.25 88888.00 2021-12-24 15:05:36.404 358 14427.77 48.97 55953.30 88888.00 2021-12-24 15:05:37.904 358 14427.87 48.88 55953.29 88888.00 2021-12-24 15:05:37.404 358 14427.90 48.86 55953.32 88888.00 2021-12-24 15:05:38.904 358 14427.90 48.86 55953.34 88888.00 2021-12-24 15:05:38.404 358 14427.95 48.93 55953.36 88888.00 2021-12-24 15:05:39.904 358 14427.92 48.99 55953.48 88888.00 2021-12-24 15:05:39.404 358 14427.95 48.93 55953.48 88888.00 2021-12-24 15:05:40.904 358 14427.95 48.92 55953.50 88888.00 2021-12-24 15:05:40.404 358 14427.91 48.95 55953.53 88888.00 2021-12-24 15:05:41.904 358 14427.91 48.99 55953.59 88888.00 2021-12-24 15:05:41.404 358 14427.92 48.94 55953.71 88888.00 2021-12-24 15:05:42.904 358 14427.94 48.91 55953.80 88888.00 2021-12-24 15:05:42.404 358 14427.95 48.95 55953.89 88888.00 2021-12-24 15:05:43.904 358 14428.00 48.94 55953.93 88888.00 2021-12-24 15:05:43.404 358 14427.98 49.03 55954.09 88888.00 2021-12-24 15:05:44.904 358 14427.98 49.14 55954.14 88888.00 2021-12-24 15:05:44.405 358 14427.98 49.23 55954.21 88888.00 2021-12-24 15:05:45.905 358 14427.96 49.22 55954.28 88888.00 2021-12-24 15:05:45.405 358 14427.98 49.21 55954.37 88888.00 2021-12-24 15:05:46.405 358 14427.93 49.23 55954.65 88888.00 2021-12-24 15:05:47.905 358 14427.96 49.23 55954.72 88888.00 2021-12-24 15:05:47.405 358 14427.98 49.18 55954.81 88888.00 2021-12-24 15:05:48.905 358 14428.05 49.26 55954.93 88888.00 2021-12-24 15:05:48.405 358 14427.99 49.36 55954.96 88888.00 2021-12-24 15:05:49.905 358 14427.92 49.39 55955.08 88888.00 2021-12-24 15:05:49.405 358 14427.89 49.39 55955.21 88888.00 2021-12-24 15:05:50.905 358 14427.85 49.53 55955.39 88888.00 2021-12-24 15:05:50.405 358 14427.81 49.61 55955.43 88888.00 2021-12-24 15:05:51.905 358 14427.80 49.56 55955.51 88888.00 2021-12-24 15:05:51.405 358 14427.75 49.59 55955.63 88888.00 2021-12-24 15:05:52.905 358 14427.74 49.68 55955.65 88888.00 2021-12-24 15:05:52.405 358 14427.74 49.68 55955.75 88888.00 2021-12-24 15:05:53.905 358 14427.67 49.62 55955.84 88888.00 2021-12-24 15:05:53.405 358 14427.59 49.64 55955.87 88888.00 2021-12-24 15:05:54.905 358 14427.54 49.79 55955.97 88888.00 2021-12-24 15:05:54.405 358 14427.49 49.87 55956.01 88888.00 2021-12-24 15:05:55.905 358 14427.45 49.85 55956.03 88888.00 2021-12-24 15:05:55.405 358 14427.38 49.80 55956.07 88888.00 2021-12-24 15:05:56.405 358 14427.26 50.02 55956.22 88888.00 2021-12-24 15:05:57.905 358 14427.19 49.98 55956.23 88888.00 2021-12-24 15:05:57.405 358 14427.11 49.99 55956.27 88888.00 2021-12-24 15:05:58.905 358 14427.09 49.96 55956.27 88888.00 2021-12-24 15:05:58.405 358 14427.06 49.94 55956.30 88888.00 2021-12-24 15:05:59.905 358 14427.05 49.98 55956.27 88888.00 2021-12-24 15:05:59.405 358 14426.97 50.04 55956.31 88888.00 2021-12-24 15:06:00.905 358 14426.90 50.06 55956.44 88888.00 2021-12-24 15:06:00.405 358 14426.88 50.06 55956.48 88888.00 2021-12-24 15:06:01.905 358 14426.88 50.11 55956.41 88888.00 2021-12-24 15:06:01.405 358 14426.81 50.09 55956.41 88888.00 2021-12-24 15:06:02.905 358 14426.74 50.06 55956.50 88888.00 2021-12-24 15:06:02.405 358 14426.69 49.99 55956.51 88888.00 2021-12-24 15:06:03.905 358 14426.64 49.99 55956.42 88888.00 2021-12-24 15:06:03.405 358 14426.57 49.97 55956.36 88888.00 2021-12-24 15:06:04.905 358 14426.53 49.94 55956.40 88888.00 2021-12-24 15:06:04.405 358 14426.51 49.93 55956.43 88888.00 2021-12-24 15:06:05.905 358 14426.45 49.95 55956.34 88888.00 2021-12-24 15:06:05.405 358 14426.29 49.96 55956.22 88888.00 2021-12-24 15:06:06.905 358 14426.23 49.97 55956.17 88888.00 2021-12-24 15:06:06.405 358 14426.19 49.95 55956.22 88888.00 2021-12-24 15:06:07.905 358 14426.14 49.86 55956.20 88888.00 2021-12-24 15:06:07.405 358 14426.13 49.80 55956.07 88888.00 2021-12-24 15:06:08.905 358 14426.08 49.76 55956.03 88888.00 2021-12-24 15:06:08.405 358 14426.00 49.82 55956.07 88888.00 2021-12-24 15:06:09.905 358 14426.00 49.81 55956.01 88888.00 2021-12-24 15:06:09.405 358 14426.00 49.70 55955.86 88888.00 2021-12-24 15:06:10.905 358 14425.97 49.63 55955.76 88888.00 2021-12-24 15:06:10.405 358 14425.95 49.64 55955.71 88888.00 2021-12-24 15:06:11.905 358 14425.94 49.67 55955.69 88888.00 2021-12-24 15:06:11.405 358 14425.94 49.60 55955.64 88888.00 2021-12-24 15:06:12.905 358 14425.89 49.61 55955.55 88888.00 2021-12-24 15:06:12.405 358 14425.90 49.60 55955.45 88888.00 2021-12-24 15:06:13.905 358 14425.95 49.50 55955.45 88888.00 2021-12-24 15:06:13.405 358 14425.91 49.39 55955.40 88888.00 2021-12-24 15:06:14.905 358 14425.88 49.47 55955.30 88888.00 2021-12-24 15:06:14.405 358 14425.87 49.45 55955.27 88888.00 2021-12-24 15:06:15.905 358 14425.87 49.25 55955.17 88888.00 2021-12-24 15:06:15.405 358 14425.86 49.21 55955.05 88888.00 2021-12-24 15:06:16.905 358 14425.80 49.27 55954.95 88888.00 2021-12-24 15:06:16.405 358 14425.82 49.19 55954.92 88888.00 2021-12-24 15:06:17.905 358 14425.82 49.14 55954.85 88888.00 2021-12-24 15:06:17.405 358 14425.83 49.08 55954.80 88888.00 2021-12-24 15:06:18.905 358 14425.82 49.17 55954.74 88888.00 2021-12-24 15:06:18.405 358 14425.83 49.06 55954.65 88888.00 2021-12-24 15:06:19.905 358 14425.89 48.86 55954.51 88888.00 2021-12-24 15:06:19.405 358 14425.86 48.82 55954.47 88888.00 2021-12-24 15:06:20.905 358 14425.86 48.74 55954.35 88888.00 2021-12-24 15:06:20.405 358 14425.89 48.68 55954.36 88888.00 2021-12-24 15:06:21.905 358 14425.94 48.66 55954.30 88888.00 2021-12-24 15:06:21.405 358 14425.94 48.64 55954.21 88888.00 2021-12-24 15:06:22.905 358 14425.94 48.68 55954.14 88888.00 2021-12-24 15:06:22.405 358 14425.96 48.63 55954.02 88888.00 2021-12-24 15:06:23.905 358 14425.96 48.63 55953.98 88888.00 2021-12-24 15:06:23.405 358 14425.97 48.61 55953.95 88888.00 2021-12-24 15:06:24.905 358 14425.95 48.62 55953.92 88888.00 2021-12-24 15:06:24.405 358 14426.00 48.68 55953.85 88888.00 2021-12-24 15:06:25.905 358 14426.08 48.76 55953.80 88888.00 2021-12-24 15:06:25.405 358 14426.10 48.77 55953.73 88888.00 2021-12-24 15:06:26.905 358 14426.14 48.71 55953.71 88888.00 2021-12-24 15:06:26.405 358 14426.15 48.69 55953.73 88888.00 2021-12-24 15:06:27.905 358 14426.15 48.72 55953.69 88888.00 2021-12-24 15:06:27.406 358 14426.17 48.74 55953.65 88888.00 2021-12-24 15:06:28.906 358 14426.18 48.76 55953.52 88888.00 2021-12-24 15:06:28.406 358 14426.20 48.78 55953.53 88888.00 2021-12-24 15:06:29.906 358 14426.25 48.78 55953.57 88888.00 2021-12-24 15:06:29.406 358 14426.29 48.78 55953.54 88888.00 2021-12-24 15:06:30.906 358 14426.31 48.82 55953.59 88888.00 2021-12-24 15:06:30.406 358 14426.32 48.85 55953.57 88888.00 2021-12-24 15:06:31.906 358 14426.29 48.87 55953.57 88888.00 2021-12-24 15:06:31.406 358 14426.33 49.00 55953.60 88888.00 2021-12-24 15:06:32.906 358 14426.37 49.10 55953.55 88888.00 2021-12-24 15:06:32.406 358 14426.40 49.10 55953.60 88888.00 2021-12-24 15:06:33.906 358 14426.38 49.12 55953.60 88888.00 2021-12-24 15:06:33.406 358 14426.43 49.21 55953.58 88888.00 2021-12-24 15:06:34.906 358 14426.42 49.31 55953.62 88888.00 2021-12-24 15:06:34.406 358 14426.44 49.40 55953.65 88888.00 2021-12-24 15:06:35.906 358 14426.46 49.35 55953.71 88888.00 2021-12-24 15:06:35.406 358 14426.55 49.36 55953.79 88888.00 2021-12-24 15:06:36.906 358 14426.57 49.43 55953.82 88888.00 2021-12-24 15:06:36.406 358 14426.59 49.47 55953.86 88888.00 2021-12-24 15:06:37.906 358 14426.65 49.48 55953.89 88888.00 2021-12-24 15:06:37.406 358 14426.70 49.54 55953.92 88888.00 2021-12-24 15:06:38.906 358 14426.68 49.64 55953.98 88888.00 2021-12-24 15:06:38.406 358 14426.70 49.77 55954.05 88888.00 2021-12-24 15:06:39.906 358 14426.73 49.76 55954.06 88888.00 2021-12-24 15:06:39.406 358 14426.73 49.73 55954.09 88888.00 2021-12-24 15:06:40.906 358 14426.73 49.78 55954.14 88888.00 2021-12-24 15:06:40.406 358 14426.79 49.90 55954.09 88888.00 2021-12-24 15:06:41.906 358 14426.81 49.85 55954.13 88888.00 2021-12-24 15:06:41.406 358 14426.84 49.86 55954.18 88888.00 2021-12-24 15:06:42.906 358 14426.85 49.86 55954.20 88888.00 2021-12-24 15:06:42.406 358 14426.88 49.95 55954.27 88888.00 2021-12-24 15:06:43.906 358 14426.89 49.98 55954.28 88888.00 2021-12-24 15:06:43.406 358 14426.88 49.94 55954.36 88888.00 2021-12-24 15:06:44.906 358 14426.91 49.99 55954.35 88888.00 2021-12-24 15:06:44.406 358 14426.96 50.11 55954.38 88888.00 2021-12-24 15:06:45.906 358 14426.93 50.10 55954.37 88888.00 2021-12-24 15:06:45.406 358 14426.93 50.02 55954.40 88888.00 2021-12-24 15:06:46.906 358 14426.92 50.09 55954.45 88888.00 2021-12-24 15:06:46.406 358 14426.87 50.12 55954.36 88888.00 2021-12-24 15:06:47.906 358 14426.79 50.14 55954.38 88888.00 2021-12-24 15:06:47.406 358 14426.82 50.23 55954.40 88888.00 2021-12-24 15:06:48.906 358 14426.85 50.16 55954.42 88888.00 2021-12-24 15:06:48.406 358 14426.89 50.12 55954.42 88888.00 2021-12-24 15:06:49.906 358 14426.93 50.12 55954.45 88888.00 2021-12-24 15:06:49.406 358 14426.92 50.10 55954.47 88888.00 2021-12-24 15:06:50.906 358 14426.93 50.05 55954.51 88888.00 2021-12-24 15:06:50.406 358 14426.97 50.03 55954.46 88888.00 2021-12-24 15:06:51.906 358 14426.96 50.02 55954.44 88888.00 2021-12-24 15:06:51.406 358 14426.93 50.03 55954.43 88888.00 2021-12-24 15:06:52.906 358 14426.96 50.04 55954.46 88888.00 2021-12-24 15:06:52.406 358 14426.94 49.98 55954.48 88888.00 2021-12-24 15:06:53.906 358 14426.96 49.94 55954.46 88888.00 2021-12-24 15:06:53.406 358 14426.94 49.82 55954.34 88888.00 2021-12-24 15:06:54.906 358 14426.93 49.80 55954.33 88888.00 2021-12-24 15:06:54.406 358 14426.92 49.77 55954.38 88888.00 2021-12-24 15:06:55.906 358 14426.93 49.65 55954.36 88888.00 2021-12-24 15:06:55.406 358 14426.93 49.53 55954.35 88888.00 2021-12-24 15:06:56.906 358 14426.93 49.51 55954.24 88888.00 2021-12-24 15:06:56.406 358 14426.91 49.52 55954.15 88888.00 2021-12-24 15:06:57.906 358 14426.90 49.54 55954.14 88888.00 2021-12-24 15:06:58.906 358 14426.91 49.40 55954.21 88888.00 2021-12-24 15:06:58.406 358 14426.94 49.30 55954.19 88888.00 2021-12-24 15:06:59.906 358 14426.93 49.20 55954.17 88888.00 2021-12-24 15:06:59.406 358 14426.92 49.17 55954.11 88888.00 2021-12-24 15:07:00.906 358 14426.93 49.09 55954.11 88888.00 2021-12-24 15:07:00.406 358 14426.91 49.03 55954.05 88888.00 2021-12-24 15:07:01.906 358 14426.91 49.00 55954.11 88888.00 2021-12-24 15:07:01.406 358 14426.88 48.93 55954.14 88888.00 2021-12-24 15:07:02.906 358 14426.85 48.86 55954.08 88888.00 2021-12-24 15:07:02.406 358 14426.84 48.83 55954.02 88888.00 2021-12-24 15:07:03.906 358 14426.82 48.83 55954.00 88888.00 2021-12-24 15:07:03.406 358 14426.81 48.79 55953.98 88888.00 2021-12-24 15:07:04.906 358 14426.82 48.70 55953.97 88888.00 2021-12-24 15:07:04.406 358 14426.80 48.59 55954.00 88888.00 2021-12-24 15:07:05.906 358 14426.82 48.49 55953.99 88888.00 2021-12-24 15:07:05.406 358 14426.84 48.46 55953.93 88888.00 2021-12-24 15:07:06.906 358 14426.81 48.40 55953.91 88888.00 2021-12-24 15:07:06.406 358 14426.83 48.32 55953.88 88888.00 2021-12-24 15:07:07.906 358 14426.79 48.21 55953.93 88888.00 2021-12-24 15:07:08.406 358 14426.81 48.12 55953.87 88888.00 2021-12-24 15:07:09.906 358 14426.81 48.13 55953.86 88888.00 2021-12-24 15:07:09.407 358 14426.79 48.04 55953.80 88888.00 2021-12-24 15:07:10.907 358 14426.75 47.95 55953.81 88888.00 2021-12-24 15:07:10.407 358 14426.75 47.84 55953.81 88888.00 2021-12-24 15:07:11.907 358 14426.74 47.81 55953.82 88888.00 2021-12-24 15:07:11.407 358 14426.77 47.76 55953.77 88888.00 2021-12-24 15:07:12.907 358 14426.80 47.78 55953.78 88888.00 2021-12-24 15:07:12.407 358 14426.79 47.81 55953.82 88888.00 2021-12-24 15:07:13.907 358 14426.78 47.73 55953.81 88888.00 2021-12-24 15:07:13.407 358 14426.81 47.64 55953.83 88888.00 2021-12-24 15:07:14.907 358 14426.82 47.68 55953.82 88888.00 2021-12-24 15:07:14.407 358 14426.75 47.66 55953.76 88888.00 2021-12-24 15:07:15.907 358 14426.75 47.52 55953.77 88888.00 2021-12-24 15:07:15.407 358 14426.75 47.41 55953.71 88888.00 2021-12-24 15:07:16.907 358 14426.77 47.31 55953.68 88888.00 2021-12-24 15:07:16.407 358 14426.73 47.33 55953.62 88888.00 2021-12-24 15:07:17.907 358 14426.69 47.28 55953.58 88888.00 2021-12-24 15:07:18.907 358 14426.71 47.27 55953.62 88888.00 2021-12-24 15:07:18.407 358 14426.71 47.17 55953.61 88888.00 2021-12-24 15:07:19.907 358 14426.72 47.03 55953.46 88888.00 2021-12-24 15:07:19.407 358 14426.70 47.05 55953.42 88888.00 2021-12-24 15:07:20.907 358 14426.68 47.02 55953.43 88888.00 2021-12-24 15:07:20.407 358 14426.64 47.03 55953.45 88888.00 2021-12-24 15:07:21.907 358 14426.63 46.93 55953.49 88888.00 2021-12-24 15:07:21.407 358 14426.64 46.94 55953.51 88888.00 2021-12-24 15:07:22.907 358 14426.64 46.89 55953.49 88888.00 2021-12-24 15:07:22.407 358 14426.64 46.81 55953.46 88888.00 2021-12-24 15:07:23.907 358 14426.60 46.80 55953.46 88888.00 2021-12-24 15:07:23.407 358 14426.61 46.76 55953.42 88888.00 2021-12-24 15:07:24.907 358 14426.61 46.79 55953.45 88888.00 2021-12-24 15:07:24.407 358 14426.59 46.79 55953.44 88888.00 2021-12-24 15:07:25.907 358 14426.59 46.69 55953.39 88888.00 2021-12-24 15:07:25.407 358 14426.57 46.62 55953.45 88888.00 2021-12-24 15:07:26.907 358 14426.62 46.58 55953.44 88888.00 2021-12-24 15:07:26.407 358 14426.65 46.62 55953.49 88888.00 2021-12-24 15:07:27.907 358 14426.66 46.64 55953.43 88888.00 2021-12-24 15:07:27.407 358 14426.64 46.66 55953.35 88888.00 2021-12-24 15:07:28.907 358 14426.62 46.65 55953.32 88888.00 2021-12-24 15:07:28.407 358 14426.63 46.57 55953.36 88888.00 2021-12-24 15:07:29.907 358 14426.64 46.50 55953.42 88888.00 2021-12-24 15:07:29.407 358 14426.63 46.58 55953.38 88888.00 2021-12-24 15:07:30.907 358 14426.63 46.58 55953.43 88888.00 2021-12-24 15:07:30.407 358 14426.66 46.55 55953.46 88888.00 2021-12-24 15:07:31.907 358 14426.66 46.59 55953.52 88888.00 2021-12-24 15:07:31.407 358 14426.70 46.57 55953.54 88888.00 2021-12-24 15:07:32.907 358 14426.77 46.51 55953.58 88888.00 2021-12-24 15:07:32.407 358 14426.75 46.49 55953.68 88888.00 2021-12-24 15:07:33.907 358 14426.75 46.51 55953.63 88888.00 2021-12-24 15:07:33.407 358 14426.80 46.63 55953.62 88888.00 2021-12-24 15:07:34.907 358 14426.82 46.68 55953.57 88888.00 2021-12-24 15:07:34.407 358 14426.81 46.66 55953.61 88888.00 2021-12-24 15:07:35.907 358 14426.81 46.63 55953.65 88888.00 2021-12-24 15:07:35.407 358 14426.85 46.66 55953.68 88888.00 2021-12-24 15:07:36.907 358 14426.84 46.69 55953.63 88888.00 2021-12-24 15:07:36.407 358 14426.85 46.69 55953.62 88888.00 2021-12-24 15:07:37.907 358 14426.85 46.72 55953.63 88888.00 2021-12-24 15:07:38.907 358 14426.82 46.79 55953.65 88888.00 2021-12-24 15:07:38.407 358 14426.82 46.82 55953.62 88888.00 2021-12-24 15:07:39.907 358 14426.83 46.86 55953.62 88888.00 2021-12-24 15:07:39.407 358 14426.85 46.86 55953.69 88888.00 2021-12-24 15:07:40.907 358 14426.88 46.83 55953.65 88888.00 2021-12-24 15:07:40.407 358 14426.87 46.83 55953.68 88888.00 2021-12-24 15:07:41.907 358 14426.89 46.89 55953.67 88888.00 2021-12-24 15:07:41.407 358 14426.83 47.03 55953.62 88888.00 2021-12-24 15:07:42.907 358 14426.84 47.00 55953.59 88888.00 2021-12-24 15:07:42.407 358 14426.83 47.05 55953.62 88888.00 2021-12-24 15:07:43.907 358 14426.83 47.06 55953.68 88888.00 2021-12-24 15:07:43.407 358 14426.83 47.13 55953.70 88888.00 2021-12-24 15:07:44.907 358 14426.75 47.22 55953.73 88888.00 2021-12-24 15:07:44.407 358 14426.71 47.26 55953.69 88888.00 2021-12-24 15:07:45.907 358 14426.74 47.35 55953.65 88888.00 2021-12-24 15:07:46.907 358 14426.73 47.45 55953.71 88888.00 2021-12-24 15:07:46.407 358 14426.73 47.58 55953.70 88888.00 2021-12-24 15:07:47.907 358 14426.71 47.58 55953.67 88888.00 2021-12-24 15:07:47.407 358 14426.68 47.56 55953.65 88888.00 2021-12-24 15:07:48.907 358 14426.64 47.40 55953.61 88888.00 2021-12-24 15:07:48.407 358 14426.60 47.37 55953.62 88888.00 2021-12-24 15:07:49.907 358 14426.57 47.40 55953.60 88888.00 2021-12-24 15:07:49.407 358 14426.56 47.40 55953.59 88888.00 2021-12-24 15:07:50.907 358 14426.54 47.42 55953.60 88888.00 2021-12-24 15:07:50.407 358 14426.53 47.45 55953.54 88888.00 2021-12-24 15:07:51.907 358 14426.57 47.49 55953.51 88888.00 2021-12-24 15:07:51.408 358 14426.53 47.44 55953.53 88888.00 2021-12-24 15:07:52.908 358 14426.52 47.49 55953.45 88888.00 2021-12-24 15:07:52.408 358 14426.51 47.50 55953.44 88888.00 2021-12-24 15:07:53.908 358 14426.51 47.62 55953.54 88888.00 2021-12-24 15:07:53.408 358 14426.48 47.58 55953.53 88888.00 2021-12-24 15:07:54.908 358 14426.51 47.62 55953.49 88888.00 2021-12-24 15:07:54.408 358 14426.46 47.65 55953.38 88888.00 2021-12-24 15:07:55.908 358 14426.48 47.69 55953.35 88888.00 2021-12-24 15:07:56.908 358 14426.51 47.60 55953.30 88888.00 2021-12-24 15:07:56.408 358 14426.53 47.62 55953.27 88888.00 2021-12-24 15:07:57.908 358 14426.51 47.70 55953.26 88888.00 2021-12-24 15:07:57.408 358 14426.51 47.77 55953.25 88888.00 2021-12-24 15:07:58.908 358 14426.50 47.77 55953.17 88888.00 2021-12-24 15:07:58.408 358 14426.48 47.75 55953.18 88888.00 2021-12-24 15:07:59.908 358 14426.50 47.74 55953.15 88888.00 2021-12-24 15:07:59.408 358 14426.56 47.72 55953.15 88888.00 2021-12-24 15:08:00.908 358 14426.62 47.60 55953.06 88888.00 2021-12-24 15:08:00.408 358 14426.59 47.68 55953.07 88888.00 2021-12-24 15:08:01.908 358 14426.64 47.77 55953.08 88888.00 2021-12-24 15:08:01.408 358 14426.63 47.79 55953.06 88888.00 2021-12-24 15:08:02.908 358 14426.69 47.73 55952.98 88888.00 2021-12-24 15:08:02.408 358 14426.73 47.75 55952.93 88888.00 2021-12-24 15:08:03.908 358 14426.80 47.70 55952.83 88888.00 2021-12-24 15:08:03.408 358 14426.84 47.73 55952.86 88888.00 2021-12-24 15:08:04.908 358 14426.94 47.66 55952.86 88888.00 2021-12-24 15:08:04.408 358 14426.97 47.61 55952.93 88888.00 2021-12-24 15:08:05.908 358 14427.06 47.82 55952.85 88888.00 2021-12-24 15:08:05.408 358 14427.08 47.74 55952.82 88888.00 2021-12-24 15:08:06.908 358 14427.10 47.70 55952.70 88888.00 2021-12-24 15:08:06.408 358 14427.18 47.67 55952.60 88888.00 2021-12-24 15:08:07.908 358 14427.24 47.70 55952.68 88888.00 2021-12-24 15:08:07.408 358 14427.27 47.74 55952.69 88888.00 2021-12-24 15:08:08.908 358 14427.30 47.73 55952.69 88888.00 2021-12-24 15:08:08.408 358 14427.30 47.73 55952.68 88888.00 2021-12-24 15:08:09.908 358 14427.38 47.72 55952.67 88888.00 2021-12-24 15:08:09.408 358 14427.38 47.72 55952.74 88888.00 2021-12-24 15:08:10.908 358 14427.39 47.62 55952.71 88888.00 2021-12-24 15:08:10.408 358 14427.45 47.56 55952.62 88888.00 2021-12-24 15:08:11.908 358 14427.45 47.52 55952.62 88888.00 2021-12-24 15:08:11.408 358 14427.52 47.58 55952.62 88888.00 2021-12-24 15:08:12.908 358 14427.62 47.53 55952.65 88888.00 2021-12-24 15:08:12.408 358 14427.64 47.48 55952.70 88888.00 2021-12-24 15:08:13.908 358 14427.67 47.44 55952.66 88888.00 2021-12-24 15:08:13.408 358 14427.75 47.39 55952.62 88888.00 2021-12-24 15:08:14.908 358 14427.73 47.37 55952.69 88888.00 2021-12-24 15:08:14.408 358 14427.74 47.37 55952.70 88888.00 2021-12-24 15:08:15.908 358 14427.81 47.40 55952.59 88888.00 2021-12-24 15:08:15.408 358 14427.81 47.30 55952.64 88888.00 2021-12-24 15:08:16.908 358 14427.75 47.23 55952.70 88888.00 2021-12-24 15:08:16.408 358 14427.82 47.23 55952.70 88888.00 2021-12-24 15:08:17.908 358 14427.84 47.13 55952.75 88888.00 2021-12-24 15:08:17.408 358 14427.82 47.06 55952.77 88888.00 2021-12-24 15:08:18.908 358 14427.87 47.02 55952.73 88888.00 2021-12-24 15:08:18.408 358 14427.92 46.91 55952.75 88888.00 2021-12-24 15:08:19.908 358 14427.92 46.85 55952.85 88888.00 2021-12-24 15:08:19.408 358 14427.92 46.84 55952.79 88888.00 2021-12-24 15:08:20.908 358 14427.95 46.76 55952.75 88888.00 2021-12-24 15:08:20.408 358 14427.95 46.73 55952.83 88888.00 2021-12-24 15:08:21.908 358 14427.98 46.73 55952.93 88888.00 2021-12-24 15:08:21.408 358 14428.01 46.74 55952.85 88888.00 2021-12-24 15:08:22.908 358 14427.99 46.66 55952.93 88888.00 2021-12-24 15:08:22.408 358 14427.96 46.60 55952.90 88888.00 2021-12-24 15:08:23.908 358 14427.96 46.59 55952.83 88888.00 2021-12-24 15:08:23.408 358 14427.98 46.58 55952.95 88888.00 2021-12-24 15:08:24.908 358 14427.98 46.57 55952.95 88888.00 2021-12-24 15:08:24.408 358 14428.02 46.58 55952.90 88888.00 2021-12-24 15:08:25.908 358 14428.04 46.49 55952.98 88888.00 2021-12-24 15:08:25.408 358 14427.99 46.40 55953.08 88888.00 2021-12-24 15:08:26.908 358 14427.96 46.39 55953.07 88888.00 2021-12-24 15:08:26.408 358 14427.89 46.38 55953.07 88888.00 2021-12-24 15:08:27.908 358 14427.82 46.38 55953.16 88888.00 2021-12-24 15:08:27.408 358 14427.89 46.41 55953.13 88888.00 2021-12-24 15:08:28.908 358 14427.91 46.41 55953.12 88888.00 2021-12-24 15:08:28.408 358 14427.87 46.34 55953.17 88888.00 2021-12-24 15:08:29.908 358 14427.92 46.28 55953.18 88888.00 2021-12-24 15:08:29.408 358 14427.91 46.20 55953.21 88888.00 2021-12-24 15:08:30.908 358 14427.89 46.18 55953.26 88888.00 2021-12-24 15:08:30.408 358 14427.92 46.22 55953.31 88888.00 2021-12-24 15:08:31.908 358 14427.89 46.21 55953.34 88888.00 2021-12-24 15:08:31.408 358 14427.90 46.18 55953.27 88888.00 2021-12-24 15:08:32.908 358 14427.92 46.20 55953.31 88888.00 2021-12-24 15:08:32.408 358 14427.87 46.25 55953.31 88888.00 2021-12-24 15:08:33.908 358 14427.92 46.15 55953.29 88888.00 2021-12-24 15:08:33.408 358 14427.92 46.09 55953.41 88888.00 2021-12-24 15:08:34.908 358 14427.90 46.04 55953.42 88888.00 2021-12-24 15:08:34.409 358 14427.92 46.04 55953.41 88888.00 2021-12-24 15:08:35.909 358 14427.93 46.09 55953.43 88888.00 2021-12-24 15:08:36.909 358 14427.93 45.99 55953.49 88888.00 2021-12-24 15:08:36.409 358 14427.95 46.04 55953.53 88888.00 2021-12-24 15:08:37.909 358 14428.00 45.96 55953.57 88888.00 2021-12-24 15:08:37.409 358 14428.00 45.98 55953.67 88888.00 2021-12-24 15:08:38.909 358 14428.09 46.04 55953.61 88888.00 2021-12-24 15:08:38.409 358 14428.07 46.11 55953.65 88888.00 2021-12-24 15:08:39.909 358 14428.08 46.04 55953.67 88888.00 2021-12-24 15:08:39.409 358 14428.14 46.06 55953.70 88888.00 2021-12-24 15:08:40.909 358 14428.15 45.99 55953.77 88888.00 2021-12-24 15:08:40.409 358 14428.20 46.00 55953.71 88888.00 2021-12-24 15:08:41.909 358 14428.18 45.96 55953.79 88888.00 2021-12-24 15:08:41.409 358 14428.20 45.99 55953.78 88888.00 2021-12-24 15:08:42.909 358 14428.27 46.01 55953.81 88888.00 2021-12-24 15:08:42.409 358 14428.28 46.06 55953.88 88888.00 2021-12-24 15:08:43.909 358 14428.29 46.06 55953.86 88888.00 2021-12-24 15:08:43.409 358 14428.31 46.08 55953.99 88888.00 2021-12-24 15:08:44.909 358 14428.33 46.05 55954.04 88888.00 2021-12-24 15:08:44.409 358 14428.33 46.01 55954.06 88888.00 2021-12-24 15:08:45.909 358 14428.32 45.99 55954.16 88888.00 2021-12-24 15:08:45.409 358 14428.36 46.08 55954.14 88888.00 2021-12-24 15:08:46.909 358 14428.38 46.09 55954.25 88888.00 2021-12-24 15:08:46.409 358 14428.40 46.16 55954.23 88888.00 2021-12-24 15:08:47.909 358 14428.44 46.29 55954.32 88888.00 2021-12-24 15:08:47.409 358 14428.39 46.21 55954.27 88888.00 2021-12-24 15:08:48.909 358 14428.40 46.20 55954.28 88888.00 2021-12-24 15:08:48.409 358 14428.38 46.22 55954.33 88888.00 2021-12-24 15:08:49.909 358 14428.42 46.31 55954.45 88888.00 2021-12-24 15:08:49.409 358 14428.39 46.37 55954.57 88888.00 2021-12-24 15:08:50.909 358 14428.38 46.45 55954.54 88888.00 2021-12-24 15:08:50.409 358 14428.41 46.46 55954.54 88888.00 2021-12-24 15:08:51.909 358 14428.44 46.48 55954.58 88888.00 2021-12-24 15:08:51.409 358 14428.40 46.51 55954.62 88888.00 2021-12-24 15:08:52.909 358 14428.37 46.56 55954.62 88888.00 2021-12-24 15:08:52.409 358 14428.32 46.58 55954.63 88888.00 2021-12-24 15:08:53.909 358 14428.31 46.67 55954.63 88888.00 2021-12-24 15:08:53.409 358 14428.26 46.67 55954.75 88888.00 2021-12-24 15:08:54.909 358 14428.29 46.73 55954.82 88888.00 2021-12-24 15:08:54.409 358 14428.24 46.83 55954.85 88888.00 2021-12-24 15:08:55.909 358 14428.21 46.73 55954.84 88888.00 2021-12-24 15:08:55.409 358 14428.20 46.80 55954.89 88888.00 2021-12-24 15:08:56.909 358 14428.19 46.86 55954.94 88888.00 2021-12-24 15:08:56.409 358 14428.17 46.97 55954.96 88888.00 2021-12-24 15:08:57.909 358 14428.11 47.06 55955.02 88888.00 2021-12-24 15:08:57.409 358 14428.07 47.10 55954.95 88888.00 2021-12-24 15:08:58.909 358 14428.02 47.18 55954.98 88888.00 2021-12-24 15:08:58.409 358 14428.00 47.37 55955.05 88888.00 2021-12-24 15:08:59.909 358 14427.94 47.34 55955.10 88888.00 2021-12-24 15:08:59.409 358 14427.91 47.31 55955.11 88888.00 2021-12-24 15:09:00.909 358 14427.90 47.45 55955.09 88888.00 2021-12-24 15:09:00.409 358 14427.90 47.65 55955.14 88888.00 2021-12-24 15:09:01.909 358 14427.86 47.69 55955.13 88888.00 2021-12-24 15:09:01.409 358 14427.89 47.61 55955.09 88888.00 2021-12-24 15:09:02.909 358 14427.83 47.66 55955.09 88888.00 2021-12-24 15:09:02.409 358 14427.83 47.77 55955.07 88888.00 2021-12-24 15:09:03.909 358 14427.80 47.81 55955.08 88888.00 2021-12-24 15:09:03.409 358 14427.83 47.76 55955.12 88888.00 2021-12-24 15:09:04.909 358 14427.81 47.77 55955.05 88888.00 2021-12-24 15:09:04.409 358 14427.78 47.86 55955.03 88888.00 2021-12-24 15:09:05.909 358 14427.78 47.93 55954.96 88888.00 2021-12-24 15:09:05.409 358 14427.80 47.93 55954.92 88888.00 2021-12-24 15:09:06.909 358 14427.77 47.95 55954.89 88888.00 2021-12-24 15:09:06.409 358 14427.78 48.00 55954.86 88888.00 2021-12-24 15:09:07.909 358 14427.78 48.08 55954.84 88888.00 2021-12-24 15:09:07.409 358 14427.81 48.04 55954.73 88888.00 2021-12-24 15:09:08.909 358 14427.83 48.06 55954.64 88888.00 2021-12-24 15:09:08.409 358 14427.82 48.04 55954.76 88888.00 2021-12-24 15:09:09.909 358 14427.85 48.02 55954.76 88888.00 2021-12-24 15:09:09.409 358 14427.87 48.07 55954.65 88888.00 2021-12-24 15:09:10.909 358 14427.92 48.12 55954.60 88888.00 2021-12-24 15:09:10.409 358 14427.93 48.13 55954.63 88888.00 2021-12-24 15:09:11.909 358 14427.99 48.12 55954.60 88888.00 2021-12-24 15:09:11.409 358 14428.11 48.10 55954.57 88888.00 2021-12-24 15:09:12.909 358 14428.18 48.06 55954.63 88888.00 2021-12-24 15:09:12.409 358 14428.22 48.13 55954.58 88888.00 2021-12-24 15:09:13.909 358 14428.26 48.10 55954.57 88888.00 2021-12-24 15:09:13.409 358 14428.28 48.15 55954.51 88888.00 2021-12-24 15:09:14.909 358 14428.30 48.23 55954.49 88888.00 2021-12-24 15:09:14.409 358 14428.37 48.27 55954.45 88888.00 2021-12-24 15:09:15.909 358 14428.44 48.20 55954.52 88888.00 2021-12-24 15:09:15.409 358 14428.46 48.18 55954.51 88888.00 2021-12-24 15:09:16.909 358 14428.49 48.32 55954.55 88888.00 2021-12-24 15:09:16.410 358 14428.47 48.41 55954.58 88888.00 2021-12-24 15:09:17.910 358 14428.51 48.41 55954.60 88888.00 2021-12-24 15:09:17.410 358 14428.51 48.42 55954.58 88888.00 2021-12-24 15:09:18.910 358 14428.51 48.52 55954.56 88888.00 2021-12-24 15:09:18.410 358 14428.51 48.60 55954.61 88888.00 2021-12-24 15:09:19.410 358 14428.56 48.49 55954.67 88888.00 2021-12-24 15:09:20.910 358 14428.59 48.57 55954.65 88888.00 2021-12-24 15:09:20.410 358 14428.59 48.55 55954.70 88888.00 2021-12-24 15:09:21.910 358 14428.63 48.63 55954.71 88888.00 2021-12-24 15:09:21.410 358 14428.60 48.66 55954.77 88888.00 2021-12-24 15:09:22.910 358 14428.59 48.64 55954.72 88888.00 2021-12-24 15:09:22.410 358 14428.61 48.68 55954.76 88888.00 2021-12-24 15:09:23.910 358 14428.61 48.78 55954.82 88888.00 2021-12-24 15:09:23.410 358 14428.59 48.83 55954.83 88888.00 2021-12-24 15:09:24.910 358 14428.58 48.80 55954.77 88888.00 2021-12-24 15:09:24.410 358 14428.54 48.76 55954.84 88888.00 2021-12-24 15:09:25.910 358 14428.49 48.83 55954.82 88888.00 2021-12-24 15:09:25.410 358 14428.50 48.84 55954.91 88888.00 2021-12-24 15:09:26.910 358 14428.46 48.85 55954.93 88888.00 2021-12-24 15:09:26.410 358 14428.39 48.92 55954.93 88888.00 2021-12-24 15:09:27.910 358 14428.37 48.92 55954.91 88888.00 2021-12-24 15:09:27.410 358 14428.33 48.91 55954.96 88888.00 2021-12-24 15:09:28.910 358 14428.36 48.94 55955.01 88888.00 2021-12-24 15:09:28.410 358 14428.30 48.96 55955.09 88888.00 2021-12-24 15:09:29.910 358 14428.22 49.03 55955.05 88888.00 2021-12-24 15:09:29.410 358 14428.15 49.04 55955.08 88888.00 2021-12-24 15:09:30.910 358 14428.12 49.08 55955.09 88888.00 2021-12-24 15:09:30.410 358 14428.08 49.01 55955.08 88888.00 2021-12-24 15:09:31.910 358 14428.01 48.94 55955.11 88888.00 2021-12-24 15:09:31.410 358 14427.98 48.97 55955.08 88888.00 2021-12-24 15:09:32.910 358 14427.93 48.97 55955.09 88888.00 2021-12-24 15:09:32.410 358 14427.86 49.04 55955.05 88888.00 2021-12-24 15:09:33.910 358 14427.87 49.00 55955.03 88888.00 2021-12-24 15:09:33.410 358 14427.83 49.00 55955.02 88888.00 2021-12-24 15:09:34.910 358 14427.75 48.97 55955.04 88888.00 2021-12-24 15:09:34.410 358 14427.74 48.97 55955.09 88888.00 2021-12-24 15:09:35.910 358 14427.72 48.95 55955.09 88888.00 2021-12-24 15:09:35.410 358 14427.70 48.97 55955.04 88888.00 2021-12-24 15:09:36.910 358 14427.71 49.03 55954.98 88888.00 2021-12-24 15:09:36.410 358 14427.67 49.05 55955.03 88888.00 2021-12-24 15:09:37.910 358 14427.66 49.04 55955.08 88888.00 2021-12-24 15:09:37.410 358 14427.64 48.99 55955.07 88888.00 2021-12-24 15:09:38.910 358 14427.68 48.91 55955.02 88888.00 2021-12-24 15:09:38.410 358 14427.71 48.97 55955.00 88888.00 2021-12-24 15:09:39.410 358 14427.77 48.82 55955.05 88888.00 2021-12-24 15:09:40.910 358 14427.74 48.76 55955.03 88888.00 2021-12-24 15:09:40.410 358 14427.73 48.79 55955.03 88888.00 2021-12-24 15:09:41.910 358 14427.77 48.79 55955.07 88888.00 2021-12-24 15:09:41.410 358 14427.77 48.80 55955.07 88888.00 2021-12-24 15:09:42.910 358 14427.74 48.86 55955.09 88888.00 2021-12-24 15:09:42.410 358 14427.67 48.79 55955.05 88888.00 2021-12-24 15:09:43.910 358 14427.68 48.74 55955.04 88888.00 2021-12-24 15:09:43.410 358 14427.66 48.62 55955.09 88888.00 2021-12-24 15:09:44.910 358 14427.73 48.53 55955.15 88888.00 2021-12-24 15:09:44.410 358 14427.66 48.50 55955.21 88888.00 2021-12-24 15:09:45.910 358 14427.73 48.51 55955.22 88888.00 2021-12-24 15:09:45.410 358 14427.90 48.63 55955.21 88888.00 2021-12-24 15:09:46.910 358 14427.93 48.72 55955.19 88888.00 2021-12-24 15:09:46.410 358 14427.89 48.70 55955.27 88888.00 2021-12-24 15:09:47.910 358 14427.87 48.60 55955.24 88888.00 2021-12-24 15:09:47.410 358 14427.87 48.53 55955.23 88888.00 2021-12-24 15:09:48.910 358 14427.92 48.55 55955.28 88888.00 2021-12-24 15:09:48.410 358 14427.95 48.60 55955.26 88888.00 2021-12-24 15:09:49.410 358 14427.95 48.43 55955.23 88888.00 2021-12-24 15:09:50.910 358 14427.95 48.43 55955.22 88888.00 2021-12-24 15:09:50.410 358 14427.96 48.43 55955.19 88888.00 2021-12-24 15:09:51.910 358 14427.99 48.46 55955.17 88888.00 2021-12-24 15:09:51.410 358 14428.01 48.35 55955.20 88888.00 2021-12-24 15:09:52.910 358 14427.98 48.28 55955.18 88888.00 2021-12-24 15:09:52.410 358 14427.98 48.27 55955.12 88888.00 2021-12-24 15:09:53.910 358 14428.02 48.17 55955.12 88888.00 2021-12-24 15:09:53.410 358 14428.02 48.12 55955.18 88888.00 2021-12-24 15:09:54.910 358 14428.00 48.13 55955.14 88888.00 2021-12-24 15:09:54.410 358 14428.00 48.18 55955.12 88888.00 2021-12-24 15:09:55.910 358 14427.96 48.09 55955.09 88888.00 2021-12-24 15:09:55.410 358 14427.91 48.02 55955.07 88888.00 2021-12-24 15:09:56.910 358 14427.92 47.98 55955.00 88888.00 2021-12-24 15:09:56.410 358 14427.91 48.01 55954.91 88888.00 2021-12-24 15:09:57.910 358 14427.92 47.96 55954.92 88888.00 2021-12-24 15:09:57.410 358 14427.92 47.83 55954.89 88888.00 2021-12-24 15:09:58.910 358 14427.91 47.76 55954.81 88888.00 2021-12-24 15:09:58.411 358 14427.89 47.79 55954.74 88888.00 2021-12-24 15:09:59.411 358 14427.82 47.67 55954.71 88888.00 2021-12-24 15:10:00.911 358 14427.86 47.64 55954.65 88888.00 2021-12-24 15:10:00.411 358 14427.86 47.60 55954.60 88888.00 2021-12-24 15:10:01.911 358 14427.85 47.51 55954.52 88888.00 2021-12-24 15:10:01.411 358 14427.84 47.49 55954.52 88888.00 2021-12-24 15:10:02.911 358 14427.83 47.43 55954.43 88888.00 2021-12-24 15:10:02.411 358 14427.84 47.45 55954.40 88888.00 2021-12-24 15:10:03.911 358 14427.85 47.45 55954.36 88888.00 2021-12-24 15:10:03.411 358 14427.83 47.44 55954.38 88888.00 2021-12-24 15:10:04.911 358 14427.86 47.40 55954.38 88888.00 2021-12-24 15:10:04.411 358 14427.86 47.28 55954.30 88888.00 2021-12-24 15:10:05.911 358 14427.91 47.30 55954.29 88888.00 2021-12-24 15:10:05.411 358 14427.93 47.30 55954.28 88888.00 2021-12-24 15:10:06.911 358 14427.95 47.23 55954.28 88888.00 2021-12-24 15:10:06.411 358 14427.95 47.24 55954.32 88888.00 2021-12-24 15:10:07.911 358 14427.94 47.22 55954.29 88888.00 2021-12-24 15:10:07.411 358 14427.96 47.24 55954.28 88888.00 2021-12-24 15:10:08.911 358 14428.03 47.25 55954.28 88888.00 2021-12-24 15:10:08.411 358 14428.07 47.19 55954.25 88888.00 2021-12-24 15:10:09.911 358 14428.11 47.35 55954.29 88888.00 2021-12-24 15:10:09.411 358 14428.15 47.45 55954.28 88888.00 2021-12-24 15:10:10.911 358 14428.19 47.23 55954.25 88888.00 2021-12-24 15:10:10.411 358 14428.17 47.25 55954.26 88888.00 2021-12-24 15:10:11.911 358 14428.18 47.31 55954.23 88888.00 2021-12-24 15:10:11.411 358 14428.18 47.33 55954.30 88888.00 2021-12-24 15:10:12.911 358 14428.26 47.51 55954.37 88888.00 2021-12-24 15:10:12.411 358 14428.28 47.37 55954.44 88888.00 2021-12-24 15:10:13.911 358 14428.30 47.40 55954.39 88888.00 2021-12-24 15:10:13.411 358 14428.31 47.43 55954.44 88888.00 2021-12-24 15:10:14.911 358 14428.40 47.37 55954.42 88888.00 2021-12-24 15:10:14.411 358 14428.41 47.45 55954.53 88888.00 2021-12-24 15:10:15.911 358 14428.45 47.48 55954.53 88888.00 2021-12-24 15:10:15.411 358 14428.47 47.55 55954.56 88888.00 2021-12-24 15:10:16.911 358 14428.58 47.78 55954.51 88888.00 2021-12-24 15:10:16.411 358 14428.66 47.90 55954.55 88888.00 2021-12-24 15:10:17.911 358 14428.66 47.81 55954.64 88888.00 2021-12-24 15:10:17.411 358 14428.75 47.66 55954.72 88888.00 2021-12-24 15:10:18.911 358 14428.68 47.73 55954.74 88888.00 2021-12-24 15:10:18.411 358 14428.66 47.75 55954.80 88888.00 2021-12-24 15:10:19.911 358 14428.64 47.93 55954.86 88888.00 2021-12-24 15:10:19.411 358 14428.68 47.94 55954.84 88888.00 2021-12-24 15:10:20.911 358 14428.67 47.81 55954.86 88888.00 2021-12-24 15:10:20.411 358 14428.68 47.84 55954.89 88888.00 2021-12-24 15:10:21.911 358 14428.68 47.93 55955.02 88888.00 2021-12-24 15:10:21.411 358 14428.69 48.01 55955.05 88888.00 2021-12-24 15:10:22.911 358 14428.67 48.11 55955.11 88888.00 2021-12-24 15:10:22.411 358 14428.69 48.21 55955.09 88888.00 2021-12-24 15:10:23.911 358 14428.66 48.25 55955.17 88888.00 2021-12-24 15:10:23.411 358 14428.64 48.15 55955.20 88888.00 2021-12-24 15:10:24.911 358 14428.59 48.13 55955.19 88888.00 2021-12-24 15:10:24.411 358 14428.57 48.13 55955.22 88888.00 2021-12-24 15:10:25.911 358 14428.59 48.26 55955.28 88888.00 2021-12-24 15:10:25.411 358 14428.58 48.21 55955.35 88888.00 2021-12-24 15:10:26.911 358 14428.56 48.21 55955.33 88888.00 2021-12-24 15:10:26.411 358 14428.51 48.28 55955.35 88888.00 2021-12-24 15:10:27.911 358 14428.50 48.28 55955.40 88888.00 2021-12-24 15:10:27.411 358 14428.42 48.30 55955.48 88888.00 2021-12-24 15:10:28.911 358 14428.41 48.41 55955.50 88888.00 2021-12-24 15:10:28.411 358 14428.33 48.34 55955.43 88888.00 2021-12-24 15:10:29.911 358 14428.31 48.42 55955.46 88888.00 2021-12-24 15:10:29.411 358 14428.24 48.45 55955.45 88888.00 2021-12-24 15:10:30.911 358 14428.20 48.52 55955.56 88888.00 2021-12-24 15:10:30.411 358 14428.13 48.57 55955.57 88888.00 2021-12-24 15:10:31.911 358 14428.10 48.53 55955.57 88888.00 2021-12-24 15:10:31.411 358 14428.05 48.53 55955.57 88888.00 2021-12-24 15:10:32.911 358 14428.01 48.52 55955.55 88888.00 2021-12-24 15:10:32.411 358 14427.98 48.51 55955.56 88888.00 2021-12-24 15:10:33.911 358 14427.93 48.53 55955.54 88888.00 2021-12-24 15:10:33.411 358 14427.89 48.57 55955.50 88888.00 2021-12-24 15:10:34.911 358 14427.85 48.61 55955.41 88888.00 2021-12-24 15:10:34.411 358 14427.83 48.54 55955.43 88888.00 2021-12-24 15:10:35.911 358 14427.77 48.59 55955.49 88888.00 2021-12-24 15:10:35.411 358 14427.71 48.61 55955.42 88888.00 2021-12-24 15:10:36.911 358 14427.70 48.62 55955.38 88888.00 2021-12-24 15:10:36.411 358 14427.65 48.69 55955.33 88888.00 2021-12-24 15:10:37.911 358 14427.64 48.71 55955.37 88888.00 2021-12-24 15:10:37.411 358 14427.61 48.74 55955.36 88888.00 2021-12-24 15:10:38.911 358 14427.59 48.74 55955.39 88888.00 2021-12-24 15:10:38.411 358 14427.56 48.72 55955.40 88888.00 2021-12-24 15:10:39.911 358 14427.56 48.71 55955.35 88888.00 2021-12-24 15:10:39.411 358 14427.55 48.72 55955.43 88888.00 2021-12-24 15:10:40.911 358 14427.53 48.76 55955.43 88888.00 2021-12-24 15:10:40.411 358 14427.55 48.72 55955.40 88888.00 2021-12-24 15:10:41.911 358 14427.50 48.72 55955.36 88888.00 2021-12-24 15:10:41.411 358 14427.42 48.71 55955.31 88888.00 2021-12-24 15:10:42.911 358 14427.36 48.67 55955.27 88888.00 2021-12-24 15:10:42.411 358 14427.37 48.69 55955.20 88888.00 2021-12-24 15:10:43.911 358 14427.36 48.71 55955.17 88888.00 2021-12-24 15:10:43.411 358 14427.36 48.68 55955.19 88888.00 2021-12-24 15:10:44.911 358 14427.38 48.70 55955.14 88888.00 2021-12-24 15:10:44.411 358 14427.40 48.76 55955.14 88888.00 2021-12-24 15:10:45.911 358 14427.43 48.83 55955.13 88888.00 2021-12-24 15:10:45.412 358 14427.52 48.85 55955.12 88888.00 2021-12-24 15:10:46.912 358 14427.56 48.83 55955.02 88888.00 2021-12-24 15:10:46.412 358 14427.59 48.80 55955.08 88888.00 2021-12-24 15:10:47.912 358 14427.65 48.74 55955.10 88888.00 2021-12-24 15:10:47.412 358 14427.63 48.71 55955.08 88888.00 2021-12-24 15:10:48.912 358 14427.64 48.70 55955.10 88888.00 2021-12-24 15:10:48.412 358 14427.66 48.71 55955.12 88888.00 2021-12-24 15:10:49.912 358 14427.68 48.72 55955.09 88888.00 2021-12-24 15:10:49.412 358 14427.67 48.71 55954.98 88888.00 2021-12-24 15:10:50.912 358 14427.71 48.77 55954.88 88888.00 2021-12-24 15:10:50.412 358 14427.73 48.71 55954.93 88888.00 2021-12-24 15:10:51.912 358 14427.75 48.67 55954.99 88888.00 2021-12-24 15:10:51.412 358 14427.77 48.62 55954.96 88888.00 2021-12-24 15:10:52.912 358 14427.76 48.66 55954.94 88888.00 2021-12-24 15:10:52.412 358 14427.82 48.62 55954.92 88888.00 2021-12-24 15:10:53.912 358 14427.82 48.67 55954.94 88888.00 2021-12-24 15:10:53.412 358 14427.78 48.63 55954.91 88888.00 2021-12-24 15:10:54.912 358 14427.84 48.62 55954.85 88888.00 2021-12-24 15:10:54.412 358 14427.86 48.64 55954.88 88888.00 2021-12-24 15:10:55.912 358 14427.87 48.74 55954.86 88888.00 2021-12-24 15:10:55.412 358 14427.85 48.67 55954.83 88888.00 2021-12-24 15:10:56.912 358 14427.86 48.59 55954.80 88888.00 2021-12-24 15:10:56.412 358 14427.91 48.51 55954.76 88888.00 2021-12-24 15:10:57.912 358 14427.92 48.50 55954.79 88888.00 2021-12-24 15:10:57.412 358 14427.94 48.53 55954.75 88888.00 2021-12-24 15:10:58.912 358 14427.92 48.49 55954.81 88888.00 2021-12-24 15:10:58.412 358 14427.93 48.49 55954.76 88888.00 2021-12-24 15:10:59.912 358 14427.94 48.54 55954.71 88888.00 2021-12-24 15:10:59.412 358 14427.99 48.58 55954.68 88888.00 2021-12-24 15:11:00.912 358 14427.96 48.52 55954.67 88888.00 2021-12-24 15:11:00.412 358 14427.98 48.49 55954.73 88888.00 2021-12-24 15:11:01.912 358 14428.01 48.52 55954.72 88888.00 2021-12-24 15:11:01.412 358 14428.03 48.55 55954.73 88888.00 2021-12-24 15:11:02.912 358 14428.04 48.66 55954.68 88888.00 2021-12-24 15:11:02.412 358 14428.02 48.64 55954.67 88888.00 2021-12-24 15:11:03.912 358 14428.04 48.61 55954.67 88888.00 2021-12-24 15:11:03.412 358 14428.05 48.52 55954.66 88888.00 2021-12-24 15:11:04.912 358 14428.07 48.51 55954.64 88888.00 2021-12-24 15:11:04.412 358 14428.05 48.45 55954.66 88888.00 2021-12-24 15:11:05.912 358 14428.07 48.49 55954.70 88888.00 2021-12-24 15:11:05.412 358 14428.11 48.49 55954.68 88888.00 2021-12-24 15:11:06.912 358 14428.09 48.44 55954.73 88888.00 2021-12-24 15:11:06.412 358 14428.03 48.51 55954.73 88888.00 2021-12-24 15:11:07.912 358 14428.01 48.54 55954.76 88888.00 2021-12-24 15:11:07.412 358 14428.04 48.54 55954.71 88888.00 2021-12-24 15:11:08.912 358 14428.05 48.58 55954.76 88888.00 2021-12-24 15:11:08.412 358 14428.13 48.59 55954.79 88888.00 2021-12-24 15:11:09.912 358 14428.17 48.57 55954.84 88888.00 2021-12-24 15:11:09.412 358 14428.18 48.51 55954.95 88888.00 2021-12-24 15:11:10.912 358 14428.19 48.52 55954.94 88888.00 2021-12-24 15:11:10.412 358 14428.21 48.51 55955.01 88888.00 2021-12-24 15:11:11.912 358 14428.26 48.53 55955.03 88888.00 2021-12-24 15:11:11.412 358 14428.21 48.59 55955.07 88888.00 2021-12-24 15:11:12.912 358 14428.26 48.57 55955.09 88888.00 2021-12-24 15:11:12.412 358 14428.29 48.57 55955.21 88888.00 2021-12-24 15:11:13.912 358 14428.31 48.54 55955.28 88888.00 2021-12-24 15:11:13.412 358 14428.29 48.52 55955.31 88888.00 2021-12-24 15:11:14.912 358 14428.28 48.60 55955.37 88888.00 2021-12-24 15:11:14.412 358 14428.27 48.64 55955.39 88888.00 2021-12-24 15:11:15.912 358 14428.28 48.68 55955.49 88888.00 2021-12-24 15:11:15.412 358 14428.30 48.67 55955.57 88888.00 2021-12-24 15:11:16.912 358 14428.32 48.66 55955.55 88888.00 2021-12-24 15:11:16.412 358 14428.33 48.67 55955.51 88888.00 2021-12-24 15:11:17.912 358 14428.29 48.68 55955.59 88888.00 2021-12-24 15:11:17.412 358 14428.29 48.70 55955.69 88888.00 2021-12-24 15:11:18.912 358 14428.27 48.62 55955.73 88888.00 2021-12-24 15:11:18.412 358 14428.19 48.52 55955.76 88888.00 2021-12-24 15:11:19.912 358 14428.19 48.55 55955.76 88888.00 2021-12-24 15:11:19.412 358 14428.17 48.45 55955.84 88888.00 2021-12-24 15:11:20.912 358 14428.11 48.45 55955.85 88888.00 2021-12-24 15:11:21.912 358 14428.01 48.47 55955.95 88888.00 2021-12-24 15:11:21.412 358 14427.98 48.49 55955.96 88888.00 2021-12-24 15:11:22.912 358 14427.93 48.49 55955.93 88888.00 2021-12-24 15:11:22.412 358 14427.92 48.49 55955.90 88888.00 2021-12-24 15:11:23.912 358 14427.90 48.40 55955.84 88888.00 2021-12-24 15:11:23.413 358 14427.86 48.43 55955.88 88888.00 2021-12-24 15:11:24.913 358 14427.82 48.37 55955.93 88888.00 2021-12-24 15:11:24.413 358 14427.78 48.36 55955.95 88888.00 2021-12-24 15:11:25.913 358 14427.80 48.35 55955.87 88888.00 2021-12-24 15:11:25.413 358 14427.80 48.24 55955.82 88888.00 2021-12-24 15:11:26.913 358 14427.75 48.23 55955.75 88888.00 2021-12-24 15:11:26.413 358 14427.74 48.12 55955.70 88888.00 2021-12-24 15:11:27.913 358 14427.67 47.91 55955.69 88888.00 2021-12-24 15:11:27.413 358 14427.65 47.92 55955.61 88888.00 2021-12-24 15:11:28.913 358 14427.64 47.84 55955.54 88888.00 2021-12-24 15:11:28.413 358 14427.59 47.78 55955.51 88888.00 2021-12-24 15:11:29.913 358 14427.59 47.72 55955.50 88888.00 2021-12-24 15:11:29.413 358 14427.65 47.68 55955.42 88888.00 2021-12-24 15:11:30.913 358 14427.61 47.60 55955.38 88888.00 2021-12-24 15:11:30.413 358 14427.58 47.59 55955.28 88888.00 2021-12-24 15:11:31.913 358 14427.57 47.52 55955.23 88888.00 2021-12-24 15:11:31.413 358 14427.56 47.48 55955.12 88888.00 2021-12-24 15:11:32.913 358 14427.52 47.37 55955.03 88888.00 2021-12-24 15:11:32.413 358 14427.49 47.32 55954.94 88888.00 2021-12-24 15:11:33.913 358 14427.48 47.26 55954.86 88888.00 2021-12-24 15:11:33.413 358 14427.45 47.31 55954.85 88888.00 2021-12-24 15:11:34.913 358 14427.42 47.26 55954.82 88888.00 2021-12-24 15:11:34.413 358 14427.38 47.14 55954.79 88888.00 2021-12-24 15:11:35.913 358 14427.38 47.02 55954.79 88888.00 2021-12-24 15:11:35.413 358 14427.37 47.03 55954.66 88888.00 2021-12-24 15:11:36.913 358 14427.37 46.91 55954.54 88888.00 2021-12-24 15:11:36.413 358 14427.36 46.91 55954.56 88888.00 2021-12-24 15:11:37.913 358 14427.35 46.90 55954.52 88888.00 2021-12-24 15:11:37.413 358 14427.35 46.90 55954.45 88888.00 2021-12-24 15:11:38.913 358 14427.34 46.94 55954.38 88888.00 2021-12-24 15:11:38.413 358 14427.34 46.94 55954.36 88888.00 2021-12-24 15:11:39.913 358 14427.36 47.00 55954.35 88888.00 2021-12-24 15:11:39.413 358 14427.34 47.00 55954.34 88888.00 2021-12-24 15:11:40.913 358 14427.34 46.89 55954.32 88888.00 2021-12-24 15:11:40.413 358 14427.35 46.92 55954.29 88888.00 2021-12-24 15:11:41.913 358 14427.35 46.92 55954.26 88888.00 2021-12-24 15:11:41.413 358 14427.33 46.85 55954.25 88888.00 2021-12-24 15:11:42.913 358 14427.38 46.77 55954.19 88888.00 2021-12-24 15:11:42.413 358 14427.37 46.76 55954.15 88888.00 2021-12-24 15:11:43.913 358 14427.36 46.82 55954.11 88888.00 2021-12-24 15:11:43.413 358 14427.34 46.86 55954.10 88888.00 2021-12-24 15:11:44.913 358 14427.38 46.85 55954.11 88888.00 2021-12-24 15:11:44.413 358 14427.42 46.77 55954.15 88888.00 2021-12-24 15:11:45.913 358 14427.44 46.85 55954.13 88888.00 2021-12-24 15:11:45.413 358 14427.44 46.92 55954.13 88888.00 2021-12-24 15:11:46.913 358 14427.45 46.97 55954.16 88888.00 2021-12-24 15:11:46.413 358 14427.46 46.93 55954.11 88888.00 2021-12-24 15:11:47.913 358 14427.45 46.99 55954.08 88888.00 2021-12-24 15:11:47.413 358 14427.49 47.09 55954.05 88888.00 2021-12-24 15:11:48.913 358 14427.50 47.13 55954.07 88888.00 2021-12-24 15:11:49.913 358 14427.58 47.14 55954.23 88888.00 2021-12-24 15:11:49.413 358 14427.58 47.15 55954.26 88888.00 2021-12-24 15:11:50.913 358 14427.59 47.20 55954.24 88888.00 2021-12-24 15:11:50.413 358 14427.61 47.26 55954.20 88888.00 2021-12-24 15:11:51.913 358 14427.62 47.36 55954.24 88888.00 2021-12-24 15:11:51.413 358 14427.65 47.48 55954.30 88888.00 2021-12-24 15:11:52.913 358 14427.54 47.58 55954.29 88888.00 2021-12-24 15:11:52.413 358 14427.53 47.58 55954.30 88888.00 2021-12-24 15:11:53.913 358 14427.57 47.56 55954.35 88888.00 2021-12-24 15:11:53.413 358 14427.56 47.65 55954.38 88888.00 2021-12-24 15:11:54.913 358 14427.53 47.72 55954.32 88888.00 2021-12-24 15:11:54.413 358 14427.57 47.68 55954.36 88888.00 2021-12-24 15:11:55.913 358 14427.61 47.69 55954.39 88888.00 2021-12-24 15:11:55.413 358 14427.62 47.73 55954.36 88888.00 2021-12-24 15:11:56.913 358 14427.64 47.76 55954.39 88888.00 2021-12-24 15:11:56.413 358 14427.64 47.76 55954.37 88888.00 2021-12-24 15:11:57.913 358 14427.61 47.78 55954.42 88888.00 2021-12-24 15:11:57.413 358 14427.67 47.82 55954.46 88888.00 2021-12-24 15:11:58.913 358 14427.67 47.87 55954.49 88888.00 2021-12-24 15:11:59.913 358 14427.66 47.89 55954.48 88888.00 2021-12-24 15:11:59.413 358 14427.63 48.00 55954.52 88888.00 2021-12-24 15:12:00.913 358 14427.65 48.09 55954.56 88888.00 2021-12-24 15:12:00.413 358 14427.66 47.96 55954.58 88888.00 2021-12-24 15:12:01.913 358 14427.67 48.01 55954.55 88888.00 2021-12-24 15:12:01.413 358 14427.67 48.12 55954.51 88888.00 2021-12-24 15:12:02.913 358 14427.65 48.12 55954.49 88888.00 2021-12-24 15:12:02.413 358 14427.63 48.10 55954.48 88888.00 2021-12-24 15:12:03.913 358 14427.65 48.10 55954.55 88888.00 2021-12-24 15:12:03.413 358 14427.67 48.15 55954.57 88888.00 2021-12-24 15:12:04.913 358 14427.65 48.18 55954.62 88888.00 2021-12-24 15:12:04.413 358 14427.66 48.17 55954.55 88888.00 2021-12-24 15:12:05.913 358 14427.64 48.17 55954.55 88888.00 2021-12-24 15:12:05.404 358 14427.64 48.16 55954.61 88888.00 2021-12-24 15:12:06.904 358 14427.63 48.17 55954.60 88888.00 2021-12-24 15:12:06.404 358 14427.62 48.19 55954.64 88888.00 2021-12-24 15:12:07.904 358 14427.56 48.15 55954.63 88888.00 2021-12-24 15:12:07.404 358 14427.52 48.12 55954.66 88888.00 2021-12-24 15:12:08.904 358 14427.47 48.16 55954.66 88888.00 2021-12-24 15:12:08.404 358 14427.46 48.09 55954.66 88888.00 2021-12-24 15:12:09.904 358 14427.40 48.08 55954.71 88888.00 2021-12-24 15:12:09.404 358 14427.39 48.11 55954.75 88888.00 2021-12-24 15:12:10.904 358 14427.39 48.13 55954.73 88888.00 2021-12-24 15:12:10.404 358 14427.34 48.19 55954.73 88888.00 2021-12-24 15:12:11.904 358 14427.27 48.15 55954.77 88888.00 2021-12-24 15:12:11.404 358 14427.25 48.15 55954.82 88888.00 2021-12-24 15:12:12.904 358 14427.20 48.13 55954.86 88888.00 2021-12-24 15:12:12.404 358 14427.18 48.21 55954.77 88888.00 2021-12-24 15:12:13.904 358 14427.16 48.21 55954.79 88888.00 2021-12-24 15:12:13.404 358 14427.12 48.17 55954.91 88888.00 2021-12-24 15:12:14.904 358 14427.10 48.23 55955.02 88888.00 2021-12-24 15:12:14.404 358 14427.03 48.29 55954.91 88888.00 2021-12-24 15:12:15.904 358 14427.01 48.28 55954.89 88888.00 2021-12-24 15:12:15.404 358 14426.99 48.17 55954.96 88888.00 2021-12-24 15:12:16.904 358 14426.94 48.21 55955.04 88888.00 2021-12-24 15:12:16.404 358 14426.97 48.34 55955.03 88888.00 2021-12-24 15:12:17.904 358 14426.93 48.35 55955.12 88888.00 2021-12-24 15:12:17.404 358 14426.90 48.40 55955.10 88888.00 2021-12-24 15:12:18.904 358 14426.89 48.45 55955.08 88888.00 2021-12-24 15:12:18.404 358 14426.88 48.42 55955.05 88888.00 2021-12-24 15:12:19.904 358 14426.84 48.47 55955.09 88888.00 2021-12-24 15:12:19.404 358 14426.85 48.49 55955.15 88888.00 2021-12-24 15:12:20.904 358 14426.85 48.49 55955.18 88888.00 2021-12-24 15:12:20.404 358 14426.81 48.49 55955.20 88888.00 2021-12-24 15:12:21.904 358 14426.80 48.54 55955.20 88888.00 2021-12-24 15:12:21.404 358 14426.79 48.50 55955.28 88888.00 2021-12-24 15:12:22.904 358 14426.75 48.46 55955.33 88888.00 2021-12-24 15:12:22.404 358 14426.77 48.50 55955.26 88888.00 2021-12-24 15:12:23.904 358 14426.75 48.54 55955.23 88888.00 2021-12-24 15:12:23.404 358 14426.73 48.60 55955.21 88888.00 2021-12-24 15:12:24.904 358 14426.72 48.62 55955.26 88888.00 2021-12-24 15:12:24.404 358 14426.73 48.74 55955.23 88888.00 2021-12-24 15:12:25.904 358 14426.72 48.75 55955.28 88888.00 2021-12-24 15:12:25.404 358 14426.73 48.69 55955.30 88888.00 2021-12-24 15:12:26.904 358 14426.75 48.66 55955.27 88888.00 2021-12-24 15:12:26.404 358 14426.75 48.63 55955.28 88888.00 2021-12-24 15:12:27.904 358 14426.77 48.68 55955.24 88888.00 2021-12-24 15:12:27.404 358 14426.74 48.67 55955.21 88888.00 2021-12-24 15:12:28.904 358 14426.75 48.69 55955.26 88888.00 2021-12-24 15:12:28.404 358 14426.77 48.63 55955.26 88888.00 2021-12-24 15:12:29.904 358 14426.80 48.64 55955.26 88888.00 2021-12-24 15:12:29.404 358 14426.83 48.63 55955.21 88888.00 2021-12-24 15:12:30.904 358 14426.85 48.60 55955.19 88888.00 2021-12-24 15:12:30.404 358 14426.84 48.58 55955.12 88888.00 2021-12-24 15:12:31.904 358 14426.88 48.50 55955.09 88888.00 2021-12-24 15:12:31.404 358 14426.90 48.46 55955.09 88888.00 2021-12-24 15:12:32.404 358 14426.90 48.53 55955.15 88888.00 2021-12-24 15:12:33.904 358 14426.96 48.51 55955.14 88888.00 2021-12-24 15:12:33.404 358 14427.02 48.47 55955.11 88888.00 2021-12-24 15:12:34.904 358 14427.06 48.43 55955.02 88888.00 2021-12-24 15:12:34.404 358 14427.02 48.36 55954.94 88888.00 2021-12-24 15:12:35.904 358 14427.01 48.35 55954.93 88888.00 2021-12-24 15:12:35.404 358 14427.05 48.32 55954.89 88888.00 2021-12-24 15:12:36.904 358 14427.03 48.37 55954.88 88888.00 2021-12-24 15:12:36.404 358 14427.07 48.45 55954.91 88888.00 2021-12-24 15:12:37.904 358 14427.12 48.36 55954.90 88888.00 2021-12-24 15:12:37.404 358 14427.13 48.30 55954.89 88888.00 2021-12-24 15:12:38.904 358 14427.15 48.25 55954.85 88888.00 2021-12-24 15:12:38.404 358 14427.11 48.23 55954.83 88888.00 2021-12-24 15:12:39.904 358 14427.11 48.26 55954.80 88888.00 2021-12-24 15:12:39.404 358 14427.17 48.24 55954.79 88888.00 2021-12-24 15:12:40.904 358 14427.20 48.19 55954.71 88888.00 2021-12-24 15:12:40.404 358 14427.21 48.12 55954.67 88888.00 2021-12-24 15:12:41.904 358 14427.22 48.11 55954.71 88888.00 2021-12-24 15:12:41.404 358 14427.20 48.06 55954.68 88888.00 2021-12-24 15:12:42.404 358 14427.28 48.04 55954.54 88888.00 2021-12-24 15:12:43.904 358 14427.26 47.99 55954.46 88888.00 2021-12-24 15:12:43.404 358 14427.26 47.99 55954.51 88888.00 2021-12-24 15:12:44.904 358 14427.31 47.94 55954.53 88888.00 2021-12-24 15:12:44.404 358 14427.28 47.86 55954.45 88888.00 2021-12-24 15:12:45.904 358 14427.30 47.85 55954.43 88888.00 2021-12-24 15:12:45.404 358 14427.33 47.84 55954.47 88888.00 2021-12-24 15:12:46.904 358 14427.36 47.82 55954.52 88888.00 2021-12-24 15:12:46.404 358 14427.40 47.87 55954.44 88888.00 2021-12-24 15:12:47.904 358 14427.40 47.90 55954.39 88888.00 2021-12-24 15:12:47.404 358 14427.45 47.90 55954.32 88888.00 2021-12-24 15:12:48.904 358 14427.45 47.81 55954.32 88888.00 2021-12-24 15:12:48.404 358 14427.46 47.81 55954.28 88888.00 2021-12-24 15:12:49.904 358 14427.48 47.84 55954.25 88888.00 2021-12-24 15:12:49.404 358 14427.50 47.89 55954.29 88888.00 2021-12-24 15:12:50.904 358 14427.55 47.92 55954.30 88888.00 2021-12-24 15:12:50.404 358 14427.54 47.92 55954.34 88888.00 2021-12-24 15:12:51.904 358 14427.67 47.91 55954.34 88888.00 2021-12-24 15:12:51.404 358 14427.71 47.90 55954.32 88888.00 2021-12-24 15:12:52.405 358 14427.67 47.82 55954.28 88888.00 2021-12-24 15:12:53.905 358 14427.71 47.83 55954.29 88888.00 2021-12-24 15:12:53.405 358 14427.72 47.74 55954.25 88888.00 2021-12-24 15:12:54.905 358 14427.74 47.73 55954.26 88888.00 2021-12-24 15:12:54.405 358 14427.76 47.75 55954.25 88888.00 2021-12-24 15:12:55.905 358 14427.78 47.68 55954.28 88888.00 2021-12-24 15:12:55.405 358 14427.82 47.68 55954.28 88888.00 2021-12-24 15:12:56.905 358 14427.82 47.67 55954.34 88888.00 2021-12-24 15:12:56.405 358 14427.84 47.67 55954.32 88888.00 2021-12-24 15:12:57.905 358 14427.84 47.66 55954.34 88888.00 2021-12-24 15:12:57.405 358 14427.80 47.64 55954.34 88888.00 2021-12-24 15:12:58.905 358 14427.78 47.70 55954.37 88888.00 2021-12-24 15:12:58.405 358 14427.77 47.69 55954.23 88888.00 2021-12-24 15:12:59.905 358 14427.73 47.60 55954.24 88888.00 2021-12-24 15:12:59.405 358 14427.75 47.48 55954.27 88888.00 2021-12-24 15:13:00.905 358 14427.75 47.51 55954.34 88888.00 2021-12-24 15:13:00.405 358 14427.73 47.51 55954.29 88888.00 2021-12-24 15:13:01.905 358 14427.74 47.45 55954.35 88888.00 2021-12-24 15:13:01.405 358 14427.73 47.45 55954.38 88888.00 2021-12-24 15:13:02.405 358 14427.67 47.39 55954.39 88888.00 2021-12-24 15:13:03.905 358 14427.67 47.28 55954.44 88888.00 2021-12-24 15:13:03.405 358 14427.62 47.24 55954.48 88888.00 2021-12-24 15:13:04.905 358 14427.61 47.31 55954.51 88888.00 2021-12-24 15:13:04.405 358 14427.57 47.22 55954.55 88888.00 2021-12-24 15:13:05.905 358 14427.57 47.18 55954.56 88888.00 2021-12-24 15:13:05.405 358 14427.56 47.13 55954.53 88888.00 2021-12-24 15:13:06.905 358 14427.52 47.15 55954.55 88888.00 2021-12-24 15:13:06.405 358 14427.53 47.22 55954.56 88888.00 2021-12-24 15:13:07.905 358 14427.50 47.15 55954.57 88888.00 2021-12-24 15:13:07.405 358 14427.54 47.10 55954.53 88888.00 2021-12-24 15:13:08.905 358 14427.49 47.09 55954.58 88888.00 2021-12-24 15:13:08.405 358 14427.45 47.15 55954.63 88888.00 2021-12-24 15:13:09.905 358 14427.45 47.17 55954.54 88888.00 2021-12-24 15:13:09.405 358 14427.44 47.10 55954.54 88888.00 2021-12-24 15:13:10.905 358 14427.39 47.18 55954.57 88888.00 2021-12-24 15:13:10.405 358 14427.34 47.24 55954.61 88888.00 2021-12-24 15:13:11.905 358 14427.34 47.22 55954.64 88888.00 2021-12-24 15:13:11.405 358 14427.30 47.19 55954.60 88888.00 2021-12-24 15:13:12.405 358 14427.34 47.19 55954.60 88888.00 2021-12-24 15:13:13.905 358 14427.34 47.15 55954.61 88888.00 2021-12-24 15:13:13.405 358 14427.29 47.13 55954.66 88888.00 2021-12-24 15:13:14.905 358 14427.30 47.11 55954.65 88888.00 2021-12-24 15:13:14.405 358 14427.29 47.07 55954.62 88888.00 2021-12-24 15:13:15.905 358 14427.28 47.08 55954.66 88888.00 2021-12-24 15:13:15.405 358 14427.26 47.11 55954.67 88888.00 2021-12-24 15:13:16.905 358 14427.24 47.13 55954.62 88888.00 2021-12-24 15:13:16.405 358 14427.22 47.16 55954.68 88888.00 2021-12-24 15:13:17.905 358 14427.22 47.14 55954.67 88888.00 2021-12-24 15:13:17.405 358 14427.27 47.16 55954.65 88888.00 2021-12-24 15:13:18.905 358 14427.28 47.18 55954.67 88888.00 2021-12-24 15:13:18.405 358 14427.30 47.25 55954.64 88888.00 2021-12-24 15:13:19.905 358 14427.31 47.25 55954.66 88888.00 2021-12-24 15:13:19.405 358 14427.29 47.27 55954.70 88888.00 2021-12-24 15:13:20.905 358 14427.28 47.32 55954.66 88888.00 2021-12-24 15:13:20.405 358 14427.27 47.33 55954.60 88888.00 2021-12-24 15:13:21.905 358 14427.31 47.35 55954.65 88888.00 2021-12-24 15:13:21.405 358 14427.36 47.36 55954.67 88888.00 2021-12-24 15:13:22.905 358 14427.34 47.36 55954.67 88888.00 2021-12-24 15:13:22.405 358 14427.34 47.45 55954.65 88888.00 2021-12-24 15:13:23.905 358 14427.35 47.42 55954.67 88888.00 2021-12-24 15:13:23.405 358 14427.38 47.44 55954.67 88888.00 2021-12-24 15:13:24.905 358 14427.38 47.49 55954.71 88888.00 2021-12-24 15:13:24.405 358 14427.38 47.57 55954.71 88888.00 2021-12-24 15:13:25.905 358 14427.40 47.75 55954.72 88888.00 2021-12-24 15:13:25.405 358 14427.47 47.74 55954.72 88888.00 2021-12-24 15:13:26.905 358 14427.45 47.78 55954.74 88888.00 2021-12-24 15:13:26.405 358 14427.44 47.74 55954.84 88888.00 2021-12-24 15:13:27.905 358 14427.40 47.77 55954.88 88888.00 2021-12-24 15:13:27.405 358 14427.39 47.83 55954.95 88888.00 2021-12-24 15:13:28.905 358 14427.40 47.83 55955.02 88888.00 2021-12-24 15:13:28.405 358 14427.44 47.87 55955.01 88888.00 2021-12-24 15:13:29.905 358 14427.47 47.94 55955.02 88888.00 2021-12-24 15:13:29.405 358 14427.46 48.09 55955.11 88888.00 2021-12-24 15:13:30.905 358 14427.46 48.10 55955.12 88888.00 2021-12-24 15:13:30.406 358 14427.46 48.10 55955.18 88888.00 2021-12-24 15:13:31.906 358 14427.45 48.16 55955.22 88888.00 2021-12-24 15:13:31.406 358 14427.46 48.28 55955.27 88888.00 2021-12-24 15:13:32.906 358 14427.49 48.32 55955.32 88888.00 2021-12-24 15:13:32.406 358 14427.49 48.33 55955.40 88888.00 2021-12-24 15:13:33.906 358 14427.52 48.36 55955.49 88888.00 2021-12-24 15:13:33.406 358 14427.52 48.47 55955.41 88888.00 2021-12-24 15:13:34.906 358 14427.52 48.50 55955.41 88888.00 2021-12-24 15:13:34.406 358 14427.58 48.57 55955.42 88888.00 2021-12-24 15:13:35.906 358 14427.59 48.70 55955.46 88888.00 2021-12-24 15:13:35.406 358 14427.59 48.77 55955.52 88888.00 2021-12-24 15:13:36.906 358 14427.55 48.79 55955.56 88888.00 2021-12-24 15:13:36.406 358 14427.56 48.79 55955.51 88888.00 2021-12-24 15:13:37.906 358 14427.56 48.82 55955.51 88888.00 2021-12-24 15:13:37.406 358 14427.55 48.89 55955.56 88888.00 2021-12-24 15:13:38.906 358 14427.52 49.01 55955.59 88888.00 2021-12-24 15:13:38.406 358 14427.53 48.99 55955.64 88888.00 2021-12-24 15:13:39.906 358 14427.53 48.95 55955.67 88888.00 2021-12-24 15:13:39.406 358 14427.48 49.02 55955.64 88888.00 2021-12-24 15:13:40.906 358 14427.45 49.12 55955.59 88888.00 2021-12-24 15:13:40.406 358 14427.38 48.97 55955.52 88888.00 2021-12-24 15:13:41.906 358 14427.40 48.94 55955.46 88888.00 2021-12-24 15:13:41.406 358 14427.35 48.95 55955.43 88888.00 2021-12-24 15:13:42.906 358 14427.34 48.94 55955.48 88888.00 2021-12-24 15:13:42.406 358 14427.30 48.94 55955.43 88888.00 2021-12-24 15:13:43.906 358 14427.26 48.92 55955.45 88888.00 2021-12-24 15:13:43.406 358 14427.21 48.85 55955.38 88888.00 2021-12-24 15:13:44.906 358 14427.13 48.91 55955.38 88888.00 2021-12-24 15:13:44.406 358 14427.09 48.88 55955.33 88888.00 2021-12-24 15:13:45.906 358 14427.10 48.80 55955.18 88888.00 2021-12-24 15:13:45.406 358 14427.05 48.82 55955.13 88888.00 2021-12-24 15:13:46.906 358 14427.07 48.77 55955.14 88888.00 2021-12-24 15:13:46.406 358 14427.08 48.69 55955.14 88888.00 2021-12-24 15:13:47.906 358 14426.98 48.61 55955.07 88888.00 2021-12-24 15:13:47.406 358 14426.93 48.63 55955.03 88888.00 2021-12-24 15:13:48.906 358 14426.88 48.61 55954.94 88888.00 2021-12-24 15:13:48.406 358 14426.90 48.57 55954.95 88888.00 2021-12-24 15:13:49.906 358 14426.89 48.51 55954.82 88888.00 2021-12-24 15:13:49.406 358 14426.84 48.49 55954.76 88888.00 2021-12-24 15:13:50.906 358 14426.81 48.51 55954.77 88888.00 2021-12-24 15:13:50.406 358 14426.82 48.46 55954.70 88888.00 2021-12-24 15:13:51.906 358 14426.83 48.41 55954.64 88888.00 2021-12-24 15:13:51.406 358 14426.82 48.34 55954.61 88888.00 2021-12-24 15:13:52.906 358 14426.80 48.28 55954.60 88888.00 2021-12-24 15:13:52.406 358 14426.80 48.16 55954.58 88888.00 2021-12-24 15:13:53.906 358 14426.74 48.17 55954.54 88888.00 2021-12-24 15:13:53.406 358 14426.74 48.19 55954.51 88888.00 2021-12-24 15:13:54.906 358 14426.77 48.18 55954.49 88888.00 2021-12-24 15:13:54.406 358 14426.78 48.26 55954.44 88888.00 2021-12-24 15:13:55.906 358 14426.80 48.28 55954.39 88888.00 2021-12-24 15:13:55.406 358 14426.82 48.19 55954.40 88888.00 2021-12-24 15:13:56.906 358 14426.89 48.20 55954.39 88888.00 2021-12-24 15:13:56.406 358 14426.89 48.32 55954.39 88888.00 2021-12-24 15:13:57.906 358 14426.91 48.27 55954.33 88888.00 2021-12-24 15:13:57.406 358 14426.93 48.24 55954.33 88888.00 2021-12-24 15:13:58.906 358 14426.99 48.37 55954.34 88888.00 2021-12-24 15:13:58.406 358 14427.05 48.35 55954.36 88888.00 2021-12-24 15:13:59.906 358 14427.05 48.32 55954.32 88888.00 2021-12-24 15:13:59.406 358 14427.10 48.27 55954.33 88888.00 2021-12-24 15:14:00.906 358 14427.12 48.30 55954.34 88888.00 2021-12-24 15:14:00.406 358 14427.16 48.35 55954.33 88888.00 2021-12-24 15:14:01.906 358 14427.19 48.34 55954.35 88888.00 2021-12-24 15:14:01.406 358 14427.22 48.30 55954.36 88888.00 2021-12-24 15:14:02.906 358 14427.29 48.36 55954.29 88888.00 2021-12-24 15:14:02.406 358 14427.35 48.38 55954.20 88888.00 2021-12-24 15:14:03.906 358 14427.42 48.40 55954.25 88888.00 2021-12-24 15:14:03.406 358 14427.52 48.44 55954.27 88888.00 2021-12-24 15:14:04.906 358 14427.56 48.46 55954.32 88888.00 2021-12-24 15:14:04.406 358 14427.61 48.45 55954.27 88888.00 2021-12-24 15:14:05.906 358 14427.62 48.62 55954.21 88888.00 2021-12-24 15:14:05.406 358 14427.63 48.66 55954.30 88888.00 2021-12-24 15:14:06.906 358 14427.63 48.64 55954.38 88888.00 2021-12-24 15:14:06.406 358 14427.63 48.68 55954.34 88888.00 2021-12-24 15:14:07.906 358 14427.68 48.58 55954.24 88888.00 2021-12-24 15:14:07.406 358 14427.72 48.51 55954.33 88888.00 2021-12-24 15:14:08.906 358 14427.73 48.49 55954.26 88888.00 2021-12-24 15:14:08.406 358 14427.74 48.57 55954.26 88888.00 2021-12-24 15:14:09.906 358 14427.81 48.49 55954.25 88888.00 2021-12-24 15:14:09.406 358 14427.83 48.44 55954.23 88888.00 2021-12-24 15:14:10.906 358 14427.87 48.42 55954.23 88888.00 2021-12-24 15:14:10.406 358 14427.90 48.41 55954.23 88888.00 2021-12-24 15:14:11.906 358 14427.93 48.40 55954.16 88888.00 2021-12-24 15:14:11.406 358 14427.96 48.36 55954.16 88888.00 2021-12-24 15:14:12.906 358 14428.02 48.41 55954.13 88888.00 2021-12-24 15:14:12.407 358 14427.99 48.47 55954.17 88888.00 2021-12-24 15:14:13.907 358 14427.90 48.40 55954.14 88888.00 2021-12-24 15:14:14.907 358 14427.86 48.30 55954.17 88888.00 2021-12-24 15:14:14.407 358 14427.87 48.30 55954.23 88888.00 2021-12-24 15:14:15.907 358 14427.89 48.32 55954.20 88888.00 2021-12-24 15:14:15.407 358 14427.91 48.30 55954.18 88888.00 2021-12-24 15:14:16.907 358 14427.92 48.30 55954.14 88888.00 2021-12-24 15:14:16.407 358 14427.92 48.29 55954.17 88888.00 2021-12-24 15:14:17.907 358 14427.94 48.28 55954.10 88888.00 2021-12-24 15:14:17.407 358 14427.90 48.34 55954.10 88888.00 2021-12-24 15:14:18.907 358 14427.93 48.29 55954.10 88888.00 2021-12-24 15:14:18.407 358 14427.91 48.23 55954.18 88888.00 2021-12-24 15:14:19.907 358 14427.94 48.16 55954.15 88888.00 2021-12-24 15:14:19.407 358 14427.98 48.13 55954.20 88888.00 2021-12-24 15:14:20.907 358 14428.00 48.10 55954.28 88888.00 2021-12-24 15:14:20.407 358 14427.94 48.08 55954.35 88888.00 2021-12-24 15:14:21.907 358 14427.94 48.08 55954.28 88888.00 2021-12-24 15:14:21.407 358 14427.93 48.08 55954.25 88888.00 2021-12-24 15:14:22.907 358 14427.96 48.01 55954.21 88888.00 2021-12-24 15:14:22.407 358 14427.92 47.96 55954.26 88888.00 2021-12-24 15:14:23.907 358 14427.96 47.96 55954.30 88888.00 2021-12-24 15:14:24.907 358 14427.96 47.98 55954.34 88888.00 2021-12-24 15:14:24.407 358 14427.91 47.96 55954.42 88888.00 2021-12-24 15:14:25.907 358 14427.93 47.96 55954.46 88888.00 2021-12-24 15:14:25.407 358 14427.92 47.91 55954.53 88888.00 2021-12-24 15:14:26.907 358 14427.92 47.90 55954.53 88888.00 2021-12-24 15:14:26.407 358 14427.92 47.94 55954.58 88888.00 2021-12-24 15:14:27.907 358 14427.91 47.99 55954.63 88888.00 2021-12-24 15:14:27.407 358 14427.87 48.01 55954.63 88888.00 2021-12-24 15:14:28.907 358 14427.84 48.00 55954.60 88888.00 2021-12-24 15:14:28.407 358 14427.83 47.94 55954.60 88888.00 2021-12-24 15:14:29.907 358 14427.78 47.92 55954.66 88888.00 2021-12-24 15:14:29.407 358 14427.74 47.89 55954.70 88888.00 2021-12-24 15:14:30.907 358 14427.74 47.94 55954.66 88888.00 2021-12-24 15:14:30.407 358 14427.71 47.87 55954.66 88888.00 2021-12-24 15:14:31.907 358 14427.68 47.91 55954.66 88888.00 2021-12-24 15:14:32.907 358 14427.66 47.93 55954.75 88888.00 2021-12-24 15:14:32.407 358 14427.63 47.84 55954.81 88888.00 2021-12-24 15:14:33.907 358 14427.61 47.76 55954.79 88888.00 2021-12-24 15:14:33.407 358 14427.57 47.75 55954.86 88888.00 2021-12-24 15:14:34.907 358 14427.56 47.75 55954.86 88888.00 2021-12-24 15:14:34.407 358 14427.55 47.74 55954.86 88888.00 2021-12-24 15:14:35.907 358 14427.53 47.79 55954.84 88888.00 2021-12-24 15:14:35.407 358 14427.49 47.69 55954.91 88888.00 2021-12-24 15:14:36.907 358 14427.47 47.77 55954.90 88888.00 2021-12-24 15:14:36.407 358 14427.44 47.76 55954.83 88888.00 2021-12-24 15:14:37.907 358 14427.43 47.81 55954.84 88888.00 2021-12-24 15:14:37.407 358 14427.43 47.75 55954.85 88888.00 2021-12-24 15:14:38.907 358 14427.44 47.68 55954.88 88888.00 2021-12-24 15:14:38.407 358 14427.43 47.65 55954.85 88888.00 2021-12-24 15:14:39.907 358 14427.44 47.64 55954.75 88888.00 2021-12-24 15:14:39.407 358 14427.38 47.66 55954.67 88888.00 2021-12-24 15:14:40.907 358 14427.31 47.61 55954.66 88888.00 2021-12-24 15:14:40.407 358 14427.31 47.53 55954.64 88888.00 2021-12-24 15:14:41.907 358 14427.31 47.49 55954.61 88888.00 2021-12-24 15:14:42.907 358 14427.31 47.60 55954.62 88888.00 2021-12-24 15:14:42.407 358 14427.34 47.61 55954.56 88888.00 2021-12-24 15:14:43.907 358 14427.31 47.62 55954.57 88888.00 2021-12-24 15:14:43.407 358 14427.29 47.60 55954.55 88888.00 2021-12-24 15:14:44.907 358 14427.29 47.57 55954.52 88888.00 2021-12-24 15:14:44.407 358 14427.29 47.58 55954.47 88888.00 2021-12-24 15:14:45.907 358 14427.30 47.57 55954.47 88888.00 2021-12-24 15:14:45.407 358 14427.28 47.51 55954.40 88888.00 2021-12-24 15:14:46.907 358 14427.28 47.45 55954.37 88888.00 2021-12-24 15:14:46.407 358 14427.30 47.42 55954.34 88888.00 2021-12-24 15:14:47.907 358 14427.30 47.41 55954.32 88888.00 2021-12-24 15:14:47.407 358 14427.28 47.41 55954.28 88888.00 2021-12-24 15:14:48.907 358 14427.33 47.49 55954.29 88888.00 2021-12-24 15:14:48.407 358 14427.29 47.50 55954.33 88888.00 2021-12-24 15:14:49.907 358 14427.24 47.50 55954.28 88888.00 2021-12-24 15:14:49.407 358 14427.25 47.43 55954.25 88888.00 2021-12-24 15:14:50.907 358 14427.25 47.43 55954.26 88888.00 2021-12-24 15:14:50.407 358 14427.25 47.36 55954.28 88888.00 2021-12-24 15:14:51.907 358 14427.28 47.34 55954.26 88888.00 2021-12-24 15:14:51.407 358 14427.29 47.42 55954.17 88888.00 2021-12-24 15:14:52.907 358 14427.31 47.48 55954.13 88888.00 2021-12-24 15:14:52.407 358 14427.29 47.44 55954.21 88888.00 2021-12-24 15:14:53.907 358 14427.29 47.39 55954.19 88888.00 2021-12-24 15:14:53.407 358 14427.28 47.31 55954.17 88888.00 2021-12-24 15:14:54.907 358 14427.28 47.33 55954.19 88888.00 2021-12-24 15:14:54.408 358 14427.33 47.36 55954.17 88888.00 2021-12-24 15:14:55.908 358 14427.30 47.42 55954.21 88888.00 2021-12-24 15:14:55.408 358 14427.27 47.35 55954.23 88888.00 2021-12-24 15:14:56.908 358 14427.27 47.30 55954.23 88888.00 2021-12-24 15:14:56.408 358 14427.28 47.34 55954.20 88888.00 2021-12-24 15:14:57.908 358 14427.28 47.33 55954.17 88888.00 2021-12-24 15:14:57.408 358 14427.28 47.36 55954.18 88888.00 2021-12-24 15:14:58.908 358 14427.29 47.33 55954.19 88888.00 2021-12-24 15:14:58.408 358 14427.28 47.40 55954.14 88888.00 2021-12-24 15:14:59.908 358 14427.28 47.40 55954.06 88888.00 2021-12-24 15:14:59.408 358 14427.29 47.49 55954.11 88888.00 2021-12-24 15:15:00.908 358 14427.30 47.48 55954.15 88888.00 2021-12-24 15:15:00.408 358 14427.29 47.39 55954.14 88888.00 2021-12-24 15:15:01.908 358 14427.25 47.40 55954.07 88888.00 2021-12-24 15:15:01.408 358 14427.26 47.40 55954.09 88888.00 2021-12-24 15:15:02.908 358 14427.27 47.36 55954.17 88888.00 2021-12-24 15:15:02.408 358 14427.29 47.41 55954.15 88888.00 2021-12-24 15:15:03.908 358 14427.31 47.48 55954.15 88888.00 2021-12-24 15:15:03.408 358 14427.29 47.49 55954.18 88888.00 2021-12-24 15:15:04.908 358 14427.30 47.39 55954.13 88888.00 2021-12-24 15:15:04.408 358 14427.31 47.40 55954.14 88888.00 2021-12-24 15:15:05.908 358 14427.29 47.44 55954.08 88888.00 2021-12-24 15:15:05.408 358 14427.31 47.49 55954.07 88888.00 2021-12-24 15:15:06.908 358 14427.34 47.39 55954.09 88888.00 2021-12-24 15:15:06.408 358 14427.33 47.37 55954.13 88888.00 2021-12-24 15:15:07.908 358 14427.34 47.35 55954.18 88888.00 2021-12-24 15:15:07.408 358 14427.35 47.36 55954.15 88888.00 2021-12-24 15:15:08.908 358 14427.34 47.36 55954.10 88888.00 2021-12-24 15:15:08.408 358 14427.35 47.55 55954.02 88888.00 2021-12-24 15:15:09.908 358 14427.36 47.60 55954.09 88888.00 2021-12-24 15:15:09.408 358 14427.36 47.44 55954.08 88888.00 2021-12-24 15:15:10.908 358 14427.34 47.42 55954.07 88888.00 2021-12-24 15:15:10.408 358 14427.40 47.33 55954.08 88888.00 2021-12-24 15:15:11.908 358 14427.43 47.30 55954.09 88888.00 2021-12-24 15:15:11.408 358 14427.46 47.06 55954.10 88888.00 2021-12-24 15:15:12.908 358 14427.48 47.08 55954.08 88888.00 2021-12-24 15:15:12.408 358 14427.52 47.06 55954.13 88888.00 2021-12-24 15:15:13.908 358 14427.53 47.05 55954.16 88888.00 2021-12-24 15:15:13.408 358 14427.58 46.93 55954.29 88888.00 2021-12-24 15:15:14.908 358 14427.63 46.97 55954.29 88888.00 2021-12-24 15:15:14.408 358 14427.62 46.96 55954.35 88888.00 2021-12-24 15:15:15.408 358 14427.70 46.91 55954.26 88888.00 2021-12-24 15:15:16.908 358 14427.74 46.98 55954.33 88888.00 2021-12-24 15:15:16.408 358 14427.70 46.97 55954.35 88888.00 2021-12-24 15:15:17.908 358 14427.72 47.00 55954.38 88888.00 2021-12-24 15:15:17.408 358 14427.70 46.97 55954.37 88888.00 2021-12-24 15:15:18.908 358 14427.66 47.02 55954.47 88888.00 2021-12-24 15:15:18.408 358 14427.66 46.99 55954.53 88888.00 2021-12-24 15:15:19.908 358 14427.66 47.08 55954.58 88888.00 2021-12-24 15:15:19.408 358 14427.67 47.10 55954.58 88888.00 2021-12-24 15:15:20.908 358 14427.64 47.15 55954.68 88888.00 2021-12-24 15:15:20.408 358 14427.65 47.05 55954.74 88888.00 2021-12-24 15:15:21.908 358 14427.62 46.98 55954.83 88888.00 2021-12-24 15:15:21.408 358 14427.63 47.05 55954.94 88888.00 2021-12-24 15:15:22.908 358 14427.61 47.13 55954.93 88888.00 2021-12-24 15:15:22.408 358 14427.59 47.23 55954.99 88888.00 2021-12-24 15:15:23.908 358 14427.56 47.28 55955.11 88888.00 2021-12-24 15:15:23.408 358 14427.50 47.42 55955.21 88888.00 2021-12-24 15:15:24.908 358 14427.47 47.44 55955.36 88888.00 2021-12-24 15:15:24.408 358 14427.46 47.49 55955.43 88888.00 2021-12-24 15:15:25.908 358 14427.47 47.58 55955.45 88888.00 2021-12-24 15:15:25.408 358 14427.44 47.68 55955.55 88888.00 2021-12-24 15:15:26.908 358 14427.40 47.62 55955.59 88888.00 2021-12-24 15:15:26.408 358 14427.40 47.60 55955.66 88888.00 2021-12-24 15:15:27.908 358 14427.39 47.66 55955.77 88888.00 2021-12-24 15:15:27.408 358 14427.34 47.75 55955.83 88888.00 2021-12-24 15:15:28.908 358 14427.31 47.79 55955.96 88888.00 2021-12-24 15:15:28.408 358 14427.34 47.86 55955.95 88888.00 2021-12-24 15:15:29.908 358 14427.30 47.86 55955.99 88888.00 2021-12-24 15:15:29.408 358 14427.27 47.99 55956.07 88888.00 2021-12-24 15:15:30.908 358 14427.22 48.12 55956.13 88888.00 2021-12-24 15:15:30.408 358 14427.19 48.07 55956.18 88888.00 2021-12-24 15:15:31.908 358 14427.17 48.06 55956.26 88888.00 2021-12-24 15:15:31.408 358 14427.15 48.07 55956.31 88888.00 2021-12-24 15:15:32.908 358 14427.11 48.11 55956.29 88888.00 2021-12-24 15:15:32.408 358 14427.08 48.08 55956.41 88888.00 2021-12-24 15:15:33.908 358 14427.06 48.16 55956.45 88888.00 2021-12-24 15:15:33.408 358 14427.06 48.25 55956.48 88888.00 2021-12-24 15:15:34.908 358 14427.03 48.42 55956.51 88888.00 2021-12-24 15:15:34.408 358 14427.00 48.41 55956.55 88888.00 2021-12-24 15:15:35.908 358 14426.97 48.45 55956.57 88888.00 2021-12-24 15:15:35.408 358 14426.97 48.38 55956.64 88888.00 2021-12-24 15:15:36.908 358 14426.91 48.32 55956.69 88888.00 2021-12-24 15:15:36.408 358 14426.90 48.37 55956.76 88888.00 2021-12-24 15:15:37.908 358 14426.82 48.37 55956.79 88888.00 2021-12-24 15:15:37.409 358 14426.78 48.36 55956.79 88888.00 2021-12-24 15:15:38.909 358 14426.79 48.40 55956.80 88888.00 2021-12-24 15:15:38.409 358 14426.77 48.49 55956.82 88888.00 2021-12-24 15:15:39.909 358 14426.71 48.50 55956.83 88888.00 2021-12-24 15:15:39.409 358 14426.70 48.55 55956.87 88888.00 2021-12-24 15:15:40.909 358 14426.68 48.55 55956.93 88888.00 2021-12-24 15:15:40.409 358 14426.64 48.52 55956.96 88888.00 2021-12-24 15:15:41.909 358 14426.60 48.58 55957.00 88888.00 2021-12-24 15:15:41.409 358 14426.54 48.50 55956.99 88888.00 2021-12-24 15:15:42.909 358 14426.57 48.55 55956.96 88888.00 2021-12-24 15:15:42.409 358 14426.56 48.42 55956.99 88888.00 2021-12-24 15:15:43.909 358 14426.50 48.41 55957.00 88888.00 2021-12-24 15:15:43.409 358 14426.42 48.44 55956.98 88888.00 2021-12-24 15:15:44.909 358 14426.38 48.44 55956.92 88888.00 2021-12-24 15:15:44.409 358 14426.32 48.36 55956.85 88888.00 2021-12-24 15:15:45.909 358 14426.28 48.35 55956.90 88888.00 2021-12-24 15:15:45.409 358 14426.16 48.34 55956.85 88888.00 2021-12-24 15:15:46.909 358 14426.06 48.32 55956.81 88888.00 2021-12-24 15:15:46.409 358 14425.97 48.34 55956.78 88888.00 2021-12-24 15:15:47.909 358 14425.98 48.35 55956.78 88888.00 2021-12-24 15:15:47.409 358 14425.95 48.28 55956.74 88888.00 2021-12-24 15:15:48.909 358 14425.90 48.30 55956.71 88888.00 2021-12-24 15:15:48.409 358 14425.87 48.28 55956.65 88888.00 2021-12-24 15:15:49.909 358 14425.80 48.21 55956.64 88888.00 2021-12-24 15:15:49.409 358 14425.77 48.20 55956.60 88888.00 2021-12-24 15:15:50.909 358 14425.72 48.18 55956.51 88888.00 2021-12-24 15:15:50.409 358 14425.64 48.10 55956.44 88888.00 2021-12-24 15:15:51.909 358 14425.61 48.02 55956.39 88888.00 2021-12-24 15:15:51.409 358 14425.60 48.15 55956.35 88888.00 2021-12-24 15:15:52.909 358 14425.60 48.24 55956.32 88888.00 2021-12-24 15:15:52.409 358 14425.60 48.01 55956.26 88888.00 2021-12-24 15:15:53.909 358 14425.58 48.01 55956.25 88888.00 2021-12-24 15:15:53.409 358 14425.53 47.95 55956.12 88888.00 2021-12-24 15:15:54.909 358 14425.50 47.94 55955.98 88888.00 2021-12-24 15:15:54.409 358 14425.50 47.98 55955.94 88888.00 2021-12-24 15:15:55.909 358 14425.53 47.99 55955.90 88888.00 2021-12-24 15:15:55.409 358 14425.51 47.98 55955.87 88888.00 2021-12-24 15:15:56.909 358 14425.50 47.87 55955.82 88888.00 2021-12-24 15:15:56.409 358 14425.53 47.84 55955.71 88888.00 2021-12-24 15:15:57.909 358 14425.48 47.92 55955.61 88888.00 2021-12-24 15:15:57.409 358 14425.49 47.94 55955.58 88888.00 2021-12-24 15:15:58.909 358 14425.55 47.93 55955.48 88888.00 2021-12-24 15:15:58.409 358 14425.57 47.93 55955.46 88888.00 2021-12-24 15:15:59.909 358 14425.57 47.98 55955.45 88888.00 2021-12-24 15:15:59.409 358 14425.62 48.03 55955.37 88888.00 2021-12-24 15:16:00.909 358 14425.68 47.95 55955.30 88888.00 2021-12-24 15:16:00.409 358 14425.76 47.82 55955.27 88888.00 2021-12-24 15:16:01.909 358 14425.79 47.77 55955.24 88888.00 2021-12-24 15:16:01.409 358 14425.78 47.78 55955.17 88888.00 2021-12-24 15:16:02.909 358 14425.79 47.83 55955.09 88888.00 2021-12-24 15:16:02.409 358 14425.91 47.78 55955.09 88888.00 2021-12-24 15:16:03.909 358 14425.98 47.65 55955.09 88888.00 2021-12-24 15:16:03.409 358 14426.03 47.58 55955.00 88888.00 2021-12-24 15:16:04.909 358 14426.05 47.64 55954.99 88888.00 2021-12-24 15:16:04.409 358 14426.10 47.65 55954.93 88888.00 2021-12-24 15:16:05.909 358 14426.16 47.61 55954.88 88888.00 2021-12-24 15:16:05.409 358 14426.14 47.64 55954.90 88888.00 2021-12-24 15:16:06.909 358 14426.16 47.67 55954.85 88888.00 2021-12-24 15:16:07.909 358 14426.23 47.52 55954.89 88888.00 2021-12-24 15:16:07.409 358 14426.28 47.56 55954.82 88888.00 2021-12-24 15:16:08.909 358 14426.29 47.49 55954.85 88888.00 2021-12-24 15:16:08.409 358 14426.33 47.39 55954.82 88888.00 2021-12-24 15:16:09.909 358 14426.35 47.40 55954.79 88888.00 2021-12-24 15:16:09.409 358 14426.36 47.40 55954.75 88888.00 2021-12-24 15:16:10.909 358 14426.38 47.37 55954.72 88888.00 2021-12-24 15:16:10.409 358 14426.37 47.33 55954.76 88888.00 2021-12-24 15:16:11.909 358 14426.29 47.32 55954.81 88888.00 2021-12-24 15:16:11.409 358 14426.29 47.33 55954.74 88888.00 2021-12-24 15:16:12.909 358 14426.32 47.27 55954.72 88888.00 2021-12-24 15:16:12.409 358 14426.29 47.31 55954.62 88888.00 2021-12-24 15:16:13.909 358 14426.31 47.33 55954.66 88888.00 2021-12-24 15:16:13.409 358 14426.32 47.40 55954.63 88888.00 2021-12-24 15:16:14.909 358 14426.29 47.23 55954.64 88888.00 2021-12-24 15:16:14.409 358 14426.25 47.18 55954.67 88888.00 2021-12-24 15:16:15.909 358 14426.24 47.17 55954.67 88888.00 2021-12-24 15:16:15.409 358 14426.26 47.22 55954.73 88888.00 2021-12-24 15:16:16.909 358 14426.22 47.17 55954.68 88888.00 2021-12-24 15:16:17.909 358 14426.16 47.18 55954.72 88888.00 2021-12-24 15:16:17.409 358 14426.13 47.18 55954.68 88888.00 2021-12-24 15:16:18.909 358 14426.11 47.23 55954.63 88888.00 2021-12-24 15:16:18.409 358 14426.09 47.31 55954.62 88888.00 2021-12-24 15:16:19.909 358 14426.01 47.17 55954.63 88888.00 2021-12-24 15:16:19.410 358 14425.97 47.11 55954.67 88888.00 2021-12-24 15:16:20.910 358 14425.96 47.13 55954.67 88888.00 2021-12-24 15:16:20.410 358 14425.94 47.19 55954.68 88888.00 2021-12-24 15:16:21.910 358 14425.94 47.19 55954.72 88888.00 2021-12-24 15:16:21.410 358 14425.92 47.32 55954.67 88888.00 2021-12-24 15:16:22.910 358 14425.95 47.31 55954.67 88888.00 2021-12-24 15:16:22.410 358 14425.91 47.31 55954.65 88888.00 2021-12-24 15:16:23.910 358 14425.89 47.24 55954.67 88888.00 2021-12-24 15:16:23.410 358 14425.85 47.23 55954.72 88888.00 2021-12-24 15:16:24.910 358 14425.85 47.22 55954.68 88888.00 2021-12-24 15:16:24.410 358 14425.86 47.17 55954.72 88888.00 2021-12-24 15:16:25.910 358 14425.92 47.14 55954.71 88888.00 2021-12-24 15:16:25.410 358 14425.91 47.15 55954.65 88888.00 2021-12-24 15:16:26.910 358 14425.88 47.19 55954.64 88888.00 2021-12-24 15:16:27.910 358 14425.76 47.31 55954.68 88888.00 2021-12-24 15:16:27.410 358 14425.77 47.28 55954.77 88888.00 2021-12-24 15:16:28.910 358 14425.76 47.30 55954.88 88888.00 2021-12-24 15:16:28.410 358 14425.73 47.35 55954.90 88888.00 2021-12-24 15:16:29.910 358 14425.73 47.33 55954.91 88888.00 2021-12-24 15:16:29.410 358 14425.73 47.31 55954.92 88888.00 2021-12-24 15:16:30.910 358 14425.72 47.30 55954.89 88888.00 2021-12-24 15:16:30.410 358 14425.77 47.26 55954.91 88888.00 2021-12-24 15:16:31.910 358 14425.78 47.25 55955.01 88888.00 2021-12-24 15:16:31.410 358 14425.77 47.25 55955.05 88888.00 2021-12-24 15:16:32.910 358 14425.77 47.31 55955.07 88888.00 2021-12-24 15:16:32.410 358 14425.81 47.30 55955.09 88888.00 2021-12-24 15:16:33.910 358 14425.80 47.30 55955.17 88888.00 2021-12-24 15:16:33.410 358 14425.80 47.32 55955.20 88888.00 2021-12-24 15:16:34.910 358 14425.81 47.34 55955.24 88888.00 2021-12-24 15:16:34.410 358 14425.78 47.34 55955.33 88888.00 2021-12-24 15:16:35.910 358 14425.80 47.47 55955.38 88888.00 2021-12-24 15:16:35.410 358 14425.82 47.40 55955.37 88888.00 2021-12-24 15:16:36.910 358 14425.83 47.36 55955.38 88888.00 2021-12-24 15:16:36.410 358 14425.89 47.47 55955.48 88888.00 2021-12-24 15:16:37.910 358 14425.89 47.45 55955.57 88888.00 2021-12-24 15:16:37.410 358 14425.87 47.47 55955.66 88888.00 2021-12-24 15:16:38.910 358 14425.88 47.53 55955.76 88888.00 2021-12-24 15:16:38.410 358 14425.87 47.62 55955.82 88888.00 2021-12-24 15:16:39.910 358 14425.85 47.57 55955.89 88888.00 2021-12-24 15:16:39.410 358 14425.82 47.62 55955.93 88888.00 2021-12-24 15:16:40.910 358 14425.82 47.51 55955.97 88888.00 2021-12-24 15:16:40.410 358 14425.78 47.57 55956.06 88888.00 2021-12-24 15:16:41.910 358 14425.76 47.74 55956.07 88888.00 2021-12-24 15:16:41.410 358 14425.71 47.82 55956.12 88888.00 2021-12-24 15:16:42.910 358 14425.69 47.77 55956.26 88888.00 2021-12-24 15:16:42.410 358 14425.66 47.79 55956.32 88888.00 2021-12-24 15:16:43.910 358 14425.66 47.78 55956.29 88888.00 2021-12-24 15:16:43.410 358 14425.67 47.76 55956.26 88888.00 2021-12-24 15:16:44.910 358 14425.63 47.85 55956.38 88888.00 2021-12-24 15:16:45.910 358 14425.51 47.89 55956.55 88888.00 2021-12-24 15:16:45.410 358 14425.52 47.89 55956.54 88888.00 2021-12-24 15:16:46.910 358 14425.52 47.96 55956.55 88888.00 2021-12-24 15:16:46.410 358 14425.52 48.07 55956.59 88888.00 2021-12-24 15:16:47.910 358 14425.51 47.92 55956.60 88888.00 2021-12-24 15:16:47.410 358 14425.50 47.93 55956.61 88888.00 2021-12-24 15:16:48.910 358 14425.49 47.93 55956.57 88888.00 2021-12-24 15:16:48.410 358 14425.46 47.92 55956.60 88888.00 2021-12-24 15:16:49.910 358 14425.46 47.94 55956.62 88888.00 2021-12-24 15:16:49.410 358 14425.46 47.96 55956.62 88888.00 2021-12-24 15:16:50.910 358 14425.44 47.94 55956.61 88888.00 2021-12-24 15:16:50.410 358 14425.45 47.90 55956.61 88888.00 2021-12-24 15:16:51.910 358 14425.46 47.94 55956.54 88888.00 2021-12-24 15:16:51.410 358 14425.45 48.00 55956.51 88888.00 2021-12-24 15:16:52.910 358 14425.42 48.00 55956.51 88888.00 2021-12-24 15:16:52.410 358 14425.45 47.98 55956.45 88888.00 2021-12-24 15:16:53.910 358 14425.48 47.89 55956.38 88888.00 2021-12-24 15:16:53.410 358 14425.48 48.00 55956.31 88888.00 2021-12-24 15:16:54.910 358 14425.49 47.94 55956.29 88888.00 2021-12-24 15:16:55.910 358 14425.51 47.94 55956.23 88888.00 2021-12-24 15:16:55.410 358 14425.51 47.90 55956.14 88888.00 2021-12-24 15:16:56.910 358 14425.50 47.92 55956.14 88888.00 2021-12-24 15:16:56.410 358 14425.53 47.90 55956.10 88888.00 2021-12-24 15:16:57.910 358 14425.63 47.86 55956.10 88888.00 2021-12-24 15:16:57.410 358 14425.71 47.90 55956.07 88888.00 2021-12-24 15:16:58.910 358 14425.76 47.83 55955.99 88888.00 2021-12-24 15:16:58.410 358 14425.79 47.72 55955.94 88888.00 2021-12-24 15:16:59.910 358 14425.77 47.69 55955.92 88888.00 2021-12-24 15:16:59.410 358 14425.71 47.86 55955.90 88888.00 2021-12-24 15:17:00.910 358 14425.72 47.99 55955.88 88888.00 2021-12-24 15:17:00.410 358 14425.72 48.01 55955.75 88888.00 2021-12-24 15:17:01.910 358 14425.76 47.98 55955.70 88888.00 2021-12-24 15:17:01.410 358 14425.72 47.98 55955.75 88888.00 2021-12-24 15:17:02.910 358 14425.73 47.95 55955.78 88888.00 2021-12-24 15:17:02.410 358 14425.72 47.99 55955.74 88888.00 2021-12-24 15:17:03.910 358 14425.76 48.02 55955.73 88888.00 2021-12-24 15:17:03.410 358 14425.78 48.00 55955.64 88888.00 2021-12-24 15:17:04.910 358 14425.80 48.02 55955.60 88888.00 2021-12-24 15:17:04.410 358 14425.73 48.01 55955.51 88888.00 2021-12-24 15:17:05.910 358 14425.70 48.12 55955.49 88888.00 2021-12-24 15:17:05.410 358 14425.70 48.09 55955.46 88888.00 2021-12-24 15:17:06.910 358 14425.68 48.00 55955.47 88888.00 2021-12-24 15:17:06.411 358 14425.68 48.02 55955.49 88888.00 2021-12-24 15:17:07.911 358 14425.68 48.02 55955.52 88888.00 2021-12-24 15:17:07.411 358 14425.68 48.01 55955.46 88888.00 2021-12-24 15:17:08.911 358 14425.64 48.06 55955.39 88888.00 2021-12-24 15:17:08.411 358 14425.59 48.13 55955.40 88888.00 2021-12-24 15:17:09.911 358 14425.52 48.04 55955.38 88888.00 2021-12-24 15:17:09.411 358 14425.50 48.03 55955.26 88888.00 2021-12-24 15:17:10.911 358 14425.45 48.08 55955.20 88888.00 2021-12-24 15:17:10.411 358 14425.40 48.00 55955.19 88888.00 2021-12-24 15:17:11.911 358 14425.33 47.95 55955.17 88888.00 2021-12-24 15:17:11.411 358 14425.33 47.98 55955.14 88888.00 2021-12-24 15:17:12.911 358 14425.29 48.00 55954.96 88888.00 2021-12-24 15:17:12.411 358 14425.23 48.03 55954.94 88888.00 2021-12-24 15:17:13.911 358 14425.20 48.07 55955.02 88888.00 2021-12-24 15:17:13.411 358 14425.13 48.06 55955.00 88888.00 2021-12-24 15:17:14.911 358 14425.12 48.06 55954.90 88888.00 2021-12-24 15:17:14.411 358 14425.10 48.04 55954.83 88888.00 2021-12-24 15:17:15.911 358 14424.98 48.02 55954.86 88888.00 2021-12-24 15:17:15.411 358 14424.89 48.03 55954.89 88888.00 2021-12-24 15:17:16.911 358 14424.87 48.09 55954.80 88888.00 2021-12-24 15:17:16.411 358 14424.87 48.10 55954.72 88888.00 2021-12-24 15:17:17.911 358 14424.88 48.03 55954.70 88888.00 2021-12-24 15:17:17.411 358 14424.87 48.00 55954.67 88888.00 2021-12-24 15:17:18.911 358 14424.87 48.03 55954.62 88888.00 2021-12-24 15:17:18.411 358 14424.83 48.13 55954.56 88888.00 2021-12-24 15:17:19.911 358 14424.81 48.13 55954.45 88888.00 2021-12-24 15:17:19.411 358 14424.79 48.12 55954.44 88888.00 2021-12-24 15:17:20.911 358 14424.80 48.12 55954.45 88888.00 2021-12-24 15:17:20.411 358 14424.80 48.03 55954.39 88888.00 2021-12-24 15:17:21.911 358 14424.76 47.94 55954.37 88888.00 2021-12-24 15:17:21.411 358 14424.75 47.93 55954.43 88888.00 2021-12-24 15:17:22.911 358 14424.70 47.86 55954.40 88888.00 2021-12-24 15:17:22.411 358 14424.75 47.95 55954.23 88888.00 2021-12-24 15:17:23.911 358 14424.78 47.96 55954.14 88888.00 2021-12-24 15:17:23.411 358 14424.78 47.94 55954.18 88888.00 2021-12-24 15:17:24.911 358 14424.79 47.93 55954.24 88888.00 2021-12-24 15:17:24.411 358 14424.80 47.95 55954.18 88888.00 2021-12-24 15:17:25.911 358 14424.84 48.01 55954.14 88888.00 2021-12-24 15:17:25.411 358 14424.85 48.07 55954.14 88888.00 2021-12-24 15:17:26.911 358 14424.87 48.01 55954.11 88888.00 2021-12-24 15:17:26.411 358 14424.86 48.00 55954.06 88888.00 2021-12-24 15:17:27.911 358 14424.89 47.94 55954.08 88888.00 2021-12-24 15:17:27.411 358 14424.96 47.94 55954.07 88888.00 2021-12-24 15:17:28.911 358 14424.98 48.01 55954.04 88888.00 2021-12-24 15:17:28.411 358 14424.99 48.03 55954.05 88888.00 2021-12-24 15:17:29.911 358 14424.95 48.02 55954.05 88888.00 2021-12-24 15:17:29.411 358 14424.97 48.01 55953.96 88888.00 2021-12-24 15:17:30.911 358 14424.99 48.03 55954.06 88888.00 2021-12-24 15:17:30.411 358 14425.05 48.09 55954.16 88888.00 2021-12-24 15:17:31.911 358 14425.10 48.08 55954.08 88888.00 2021-12-24 15:17:31.411 358 14425.14 48.17 55954.05 88888.00 2021-12-24 15:17:32.911 358 14425.22 48.25 55954.10 88888.00 2021-12-24 15:17:32.411 358 14425.29 48.18 55954.14 88888.00 2021-12-24 15:17:33.911 358 14425.32 48.18 55954.18 88888.00 2021-12-24 15:17:33.411 358 14425.40 48.24 55954.17 88888.00 2021-12-24 15:17:34.911 358 14425.49 48.34 55954.16 88888.00 2021-12-24 15:17:34.411 358 14425.55 48.38 55954.21 88888.00 2021-12-24 15:17:35.911 358 14425.59 48.38 55954.26 88888.00 2021-12-24 15:17:35.411 358 14425.69 48.38 55954.30 88888.00 2021-12-24 15:17:36.911 358 14425.75 48.35 55954.35 88888.00 2021-12-24 15:17:36.411 358 14425.80 48.42 55954.36 88888.00 2021-12-24 15:17:37.911 358 14425.83 48.38 55954.38 88888.00 2021-12-24 15:17:37.411 358 14425.89 48.40 55954.34 88888.00 2021-12-24 15:17:38.411 358 14426.04 48.43 55954.44 88888.00 2021-12-24 15:17:39.911 358 14426.09 48.46 55954.45 88888.00 2021-12-24 15:17:39.411 358 14426.15 48.47 55954.51 88888.00 2021-12-24 15:17:40.911 358 14426.22 48.54 55954.53 88888.00 2021-12-24 15:17:40.411 358 14426.29 48.52 55954.53 88888.00 2021-12-24 15:17:41.911 358 14426.35 48.37 55954.56 88888.00 2021-12-24 15:17:41.411 358 14426.40 48.35 55954.61 88888.00 2021-12-24 15:17:42.911 358 14426.42 48.44 55954.65 88888.00 2021-12-24 15:17:42.411 358 14426.46 48.54 55954.68 88888.00 2021-12-24 15:17:43.911 358 14426.50 48.60 55954.72 88888.00 2021-12-24 15:17:43.411 358 14426.53 48.55 55954.68 88888.00 2021-12-24 15:17:44.911 358 14426.53 48.47 55954.75 88888.00 2021-12-24 15:17:44.411 358 14426.57 48.44 55954.80 88888.00 2021-12-24 15:17:45.911 358 14426.61 48.52 55954.82 88888.00 2021-12-24 15:17:45.411 358 14426.66 48.59 55954.86 88888.00 2021-12-24 15:17:46.911 358 14426.64 48.53 55954.88 88888.00 2021-12-24 15:17:46.411 358 14426.62 48.51 55954.94 88888.00 2021-12-24 15:17:47.911 358 14426.61 48.50 55954.93 88888.00 2021-12-24 15:17:47.411 358 14426.59 48.51 55954.98 88888.00 2021-12-24 15:17:48.411 358 14426.60 48.50 55954.99 88888.00 2021-12-24 15:17:49.911 358 14426.54 48.50 55955.07 88888.00 2021-12-24 15:17:49.412 358 14426.48 48.49 55955.08 88888.00 2021-12-24 15:17:50.912 358 14426.44 48.45 55955.09 88888.00 2021-12-24 15:17:50.412 358 14426.40 48.40 55955.12 88888.00 2021-12-24 15:17:51.912 358 14426.38 48.36 55955.17 88888.00 2021-12-24 15:17:51.412 358 14426.31 48.32 55955.14 88888.00 2021-12-24 15:17:52.912 358 14426.29 48.30 55955.17 88888.00 2021-12-24 15:17:52.412 358 14426.26 48.30 55955.17 88888.00 2021-12-24 15:17:53.912 358 14426.23 48.25 55955.14 88888.00 2021-12-24 15:17:53.412 358 14426.20 48.21 55955.12 88888.00 2021-12-24 15:17:54.912 358 14426.22 48.18 55955.17 88888.00 2021-12-24 15:17:54.412 358 14426.19 48.18 55955.19 88888.00 2021-12-24 15:17:55.912 358 14426.17 48.17 55955.10 88888.00 2021-12-24 15:17:55.412 358 14426.15 48.13 55955.09 88888.00 2021-12-24 15:17:56.912 358 14426.10 48.13 55955.03 88888.00 2021-12-24 15:17:56.412 358 14426.10 48.13 55954.99 88888.00 2021-12-24 15:17:57.912 358 14426.09 48.04 55955.03 88888.00 2021-12-24 15:17:57.412 358 14426.10 48.12 55954.98 88888.00 2021-12-24 15:17:58.912 358 14426.08 48.11 55954.94 88888.00 2021-12-24 15:17:58.412 358 14426.08 47.99 55954.93 88888.00 2021-12-24 15:17:59.912 358 14426.07 48.01 55954.83 88888.00 2021-12-24 15:17:59.412 358 14426.08 47.98 55954.79 88888.00 2021-12-24 15:18:00.912 358 14426.07 47.98 55954.79 88888.00 2021-12-24 15:18:00.412 358 14426.07 47.85 55954.76 88888.00 2021-12-24 15:18:01.912 358 14426.10 47.82 55954.75 88888.00 2021-12-24 15:18:01.412 358 14426.14 47.74 55954.74 88888.00 2021-12-24 15:18:02.912 358 14426.15 47.72 55954.66 88888.00 2021-12-24 15:18:02.412 358 14426.17 47.69 55954.65 88888.00 2021-12-24 15:18:03.912 358 14426.19 47.86 55954.63 88888.00 2021-12-24 15:18:03.412 358 14426.22 47.79 55954.56 88888.00 2021-12-24 15:18:04.912 358 14426.23 47.76 55954.56 88888.00 2021-12-24 15:18:04.412 358 14426.27 47.67 55954.49 88888.00 2021-12-24 15:18:05.912 358 14426.35 47.58 55954.46 88888.00 2021-12-24 15:18:05.412 358 14426.41 47.62 55954.40 88888.00 2021-12-24 15:18:06.912 358 14426.43 47.58 55954.42 88888.00 2021-12-24 15:18:06.412 358 14426.46 47.44 55954.42 88888.00 2021-12-24 15:18:07.912 358 14426.51 47.44 55954.42 88888.00 2021-12-24 15:18:07.412 358 14426.55 47.27 55954.43 88888.00 2021-12-24 15:18:08.912 358 14426.63 47.27 55954.43 88888.00 2021-12-24 15:18:08.412 358 14426.63 47.27 55954.45 88888.00 2021-12-24 15:18:09.912 358 14426.64 47.28 55954.48 88888.00 2021-12-24 15:18:09.412 358 14426.68 47.34 55954.46 88888.00 2021-12-24 15:18:10.912 358 14426.69 47.30 55954.46 88888.00 2021-12-24 15:18:10.412 358 14426.73 47.26 55954.42 88888.00 2021-12-24 15:18:11.912 358 14426.75 47.24 55954.38 88888.00 2021-12-24 15:18:11.412 358 14426.80 47.23 55954.34 88888.00 2021-12-24 15:18:12.912 358 14426.87 47.15 55954.37 88888.00 2021-12-24 15:18:12.412 358 14426.87 47.17 55954.37 88888.00 2021-12-24 15:18:13.912 358 14426.79 47.13 55954.40 88888.00 2021-12-24 15:18:13.412 358 14426.75 47.19 55954.47 88888.00 2021-12-24 15:18:14.912 358 14426.79 47.18 55954.52 88888.00 2021-12-24 15:18:14.412 358 14426.80 47.03 55954.42 88888.00 2021-12-24 15:18:15.912 358 14426.80 47.17 55954.32 88888.00 2021-12-24 15:18:15.412 358 14426.79 47.08 55954.32 88888.00 2021-12-24 15:18:16.912 358 14426.79 47.10 55954.36 88888.00 2021-12-24 15:18:16.412 358 14426.81 47.09 55954.40 88888.00 2021-12-24 15:18:17.912 358 14426.79 47.03 55954.34 88888.00 2021-12-24 15:18:17.412 358 14426.75 47.05 55954.34 88888.00 2021-12-24 15:18:18.912 358 14426.73 47.02 55954.33 88888.00 2021-12-24 15:18:18.412 358 14426.78 47.01 55954.32 88888.00 2021-12-24 15:18:19.912 358 14426.78 46.99 55954.26 88888.00 2021-12-24 15:18:19.412 358 14426.82 46.98 55954.24 88888.00 2021-12-24 15:18:20.912 358 14426.80 46.93 55954.25 88888.00 2021-12-24 15:18:20.412 358 14426.77 46.90 55954.21 88888.00 2021-12-24 15:18:21.912 358 14426.72 46.88 55954.14 88888.00 2021-12-24 15:18:21.412 358 14426.71 46.77 55954.02 88888.00 2021-12-24 15:18:22.912 358 14426.69 46.76 55954.06 88888.00 2021-12-24 15:18:22.412 358 14426.71 46.80 55954.02 88888.00 2021-12-24 15:18:23.912 358 14426.72 46.72 55954.00 88888.00 2021-12-24 15:18:23.412 358 14426.70 46.69 55953.92 88888.00 2021-12-24 15:18:24.912 358 14426.69 46.76 55953.88 88888.00 2021-12-24 15:18:24.413 358 14426.70 46.74 55953.87 88888.00 2021-12-24 15:18:25.913 358 14426.73 46.58 55953.85 88888.00 2021-12-24 15:18:25.413 358 14426.78 46.67 55953.80 88888.00 2021-12-24 15:18:26.913 358 14426.75 46.74 55953.74 88888.00 2021-12-24 15:18:26.413 358 14426.77 46.63 55953.73 88888.00 2021-12-24 15:18:27.913 358 14426.77 46.48 55953.65 88888.00 2021-12-24 15:18:27.413 358 14426.80 46.50 55953.61 88888.00 2021-12-24 15:18:28.913 358 14426.81 46.49 55953.57 88888.00 2021-12-24 15:18:28.413 358 14426.83 46.48 55953.53 88888.00 2021-12-24 15:18:29.913 358 14426.84 46.45 55953.48 88888.00 2021-12-24 15:18:29.413 358 14426.85 46.46 55953.48 88888.00 2021-12-24 15:18:30.913 358 14426.91 46.47 55953.48 88888.00 2021-12-24 15:18:30.413 358 14426.89 46.49 55953.49 88888.00 2021-12-24 15:18:31.913 358 14426.93 46.49 55953.42 88888.00 2021-12-24 15:18:31.413 358 14426.94 46.52 55953.44 88888.00 2021-12-24 15:18:32.913 358 14426.99 46.43 55953.46 88888.00 2021-12-24 15:18:32.413 358 14427.01 46.40 55953.42 88888.00 2021-12-24 15:18:33.913 358 14427.07 46.42 55953.39 88888.00 2021-12-24 15:18:33.413 358 14427.07 46.37 55953.41 88888.00 2021-12-24 15:18:34.913 358 14427.12 46.41 55953.41 88888.00 2021-12-24 15:18:34.413 358 14427.16 46.46 55953.41 88888.00 2021-12-24 15:18:35.913 358 14427.20 46.49 55953.43 88888.00 2021-12-24 15:18:35.413 358 14427.22 46.58 55953.44 88888.00 2021-12-24 15:18:36.913 358 14427.29 46.56 55953.43 88888.00 2021-12-24 15:18:36.413 358 14427.33 46.49 55953.44 88888.00 2021-12-24 15:18:37.913 358 14427.34 46.45 55953.51 88888.00 2021-12-24 15:18:37.413 358 14427.35 46.41 55953.48 88888.00 2021-12-24 15:18:38.913 358 14427.38 46.48 55953.50 88888.00 2021-12-24 15:18:38.413 358 14427.38 46.63 55953.59 88888.00 2021-12-24 15:18:39.913 358 14427.40 46.74 55953.60 88888.00 2021-12-24 15:18:40.913 358 14427.45 46.68 55953.65 88888.00 2021-12-24 15:18:40.413 358 14427.47 46.69 55953.73 88888.00 2021-12-24 15:18:41.913 358 14427.55 46.76 55953.74 88888.00 2021-12-24 15:18:41.413 358 14427.54 46.83 55953.79 88888.00 2021-12-24 15:18:42.913 358 14427.63 46.81 55953.76 88888.00 2021-12-24 15:18:42.413 358 14427.66 46.80 55953.85 88888.00 2021-12-24 15:18:43.913 358 14427.68 46.85 55953.87 88888.00 2021-12-24 15:18:43.413 358 14427.68 46.91 55953.93 88888.00 2021-12-24 15:18:44.913 358 14427.72 46.97 55953.95 88888.00 2021-12-24 15:18:44.413 358 14427.68 46.98 55954.05 88888.00 2021-12-24 15:18:45.913 358 14427.70 47.02 55954.08 88888.00 2021-12-24 15:18:45.413 358 14427.66 47.07 55954.19 88888.00 2021-12-24 15:18:46.913 358 14427.72 47.06 55954.24 88888.00 2021-12-24 15:18:46.413 358 14427.70 47.11 55954.29 88888.00 2021-12-24 15:18:47.913 358 14427.66 47.23 55954.32 88888.00 2021-12-24 15:18:47.413 358 14427.68 47.36 55954.36 88888.00 2021-12-24 15:18:48.913 358 14427.65 47.44 55954.46 88888.00 2021-12-24 15:18:48.413 358 14427.64 47.50 55954.48 88888.00 2021-12-24 15:18:49.913 358 14427.62 47.41 55954.56 88888.00 2021-12-24 15:18:49.413 358 14427.63 47.42 55954.56 88888.00 2021-12-24 15:18:50.913 358 14427.58 47.45 55954.63 88888.00 2021-12-24 15:18:50.413 358 14427.56 47.51 55954.73 88888.00 2021-12-24 15:18:51.913 358 14427.56 47.47 55954.83 88888.00 2021-12-24 15:18:51.413 358 14427.53 47.52 55954.88 88888.00 2021-12-24 15:18:52.913 358 14427.56 47.53 55954.90 88888.00 2021-12-24 15:18:52.413 358 14427.62 47.62 55954.95 88888.00 2021-12-24 15:18:53.913 358 14427.62 47.62 55955.02 88888.00 2021-12-24 15:18:53.413 358 14427.63 47.58 55955.09 88888.00 2021-12-24 15:18:54.913 358 14427.65 47.59 55955.13 88888.00 2021-12-24 15:18:54.413 358 14427.64 47.65 55955.14 88888.00 2021-12-24 15:18:55.913 358 14427.57 47.70 55955.21 88888.00 2021-12-24 15:18:55.413 358 14427.54 47.77 55955.26 88888.00 2021-12-24 15:18:56.913 358 14427.53 47.82 55955.37 88888.00 2021-12-24 15:18:56.413 358 14427.52 47.83 55955.36 88888.00 2021-12-24 15:18:57.913 358 14427.50 47.91 55955.42 88888.00 2021-12-24 15:18:58.913 358 14427.49 47.98 55955.52 88888.00 2021-12-24 15:18:58.413 358 14427.46 48.03 55955.52 88888.00 2021-12-24 15:18:59.913 358 14427.43 47.99 55955.52 88888.00 2021-12-24 15:18:59.413 358 14427.39 48.00 55955.58 88888.00 2021-12-24 15:19:00.913 358 14427.34 47.98 55955.58 88888.00 2021-12-24 15:19:00.413 358 14427.29 47.96 55955.60 88888.00 2021-12-24 15:19:01.913 358 14427.27 47.99 55955.63 88888.00 2021-12-24 15:19:01.413 358 14427.26 48.06 55955.68 88888.00 2021-12-24 15:19:02.913 358 14427.18 48.10 55955.70 88888.00 2021-12-24 15:19:02.413 358 14427.09 48.09 55955.71 88888.00 2021-12-24 15:19:03.913 358 14427.05 48.11 55955.75 88888.00 2021-12-24 15:19:03.413 358 14426.99 48.07 55955.70 88888.00 2021-12-24 15:19:04.913 358 14426.99 48.00 55955.76 88888.00 2021-12-24 15:19:04.413 358 14426.96 48.07 55955.79 88888.00 2021-12-24 15:19:05.913 358 14426.93 47.99 55955.77 88888.00 2021-12-24 15:19:05.413 358 14426.89 48.00 55955.80 88888.00 2021-12-24 15:19:06.913 358 14426.85 48.00 55955.79 88888.00 2021-12-24 15:19:06.413 358 14426.83 48.03 55955.77 88888.00 2021-12-24 15:19:07.913 358 14426.82 48.02 55955.77 88888.00 2021-12-24 15:19:07.413 358 14426.80 47.95 55955.77 88888.00 2021-12-24 15:19:08.913 358 14426.70 47.98 55955.74 88888.00 2021-12-24 15:19:08.413 358 14426.64 47.95 55955.82 88888.00 2021-12-24 15:19:09.913 358 14426.63 48.00 55955.89 88888.00 2021-12-24 15:19:10.913 358 14426.59 47.99 55955.90 88888.00 2021-12-24 15:19:10.413 358 14426.60 48.15 55955.89 88888.00 2021-12-24 15:19:11.913 358 14426.57 48.06 55955.79 88888.00 2021-12-24 15:19:11.413 358 14426.53 47.98 55955.80 88888.00 2021-12-24 15:19:12.913 358 14426.50 47.92 55955.92 88888.00 2021-12-24 15:19:12.413 358 14426.48 47.85 55955.90 88888.00 2021-12-24 15:19:13.913 358 14426.46 47.90 55955.90 88888.00 2021-12-24 15:19:13.404 358 14426.44 47.92 55956.01 88888.00 2021-12-24 15:19:14.904 358 14426.42 47.93 55956.15 88888.00 2021-12-24 15:19:14.404 358 14426.43 47.85 55956.11 88888.00 2021-12-24 15:19:15.904 358 14426.45 47.94 55956.04 88888.00 2021-12-24 15:19:15.404 358 14426.41 48.04 55956.07 88888.00 2021-12-24 15:19:16.904 358 14426.41 47.87 55956.13 88888.00 2021-12-24 15:19:16.404 358 14426.42 47.87 55956.16 88888.00 2021-12-24 15:19:17.904 358 14426.43 47.91 55956.12 88888.00 2021-12-24 15:19:17.404 358 14426.42 47.94 55956.05 88888.00 2021-12-24 15:19:18.904 358 14426.42 47.93 55956.05 88888.00 2021-12-24 15:19:18.404 358 14426.45 47.96 55956.03 88888.00 2021-12-24 15:19:19.904 358 14426.47 47.93 55956.06 88888.00 2021-12-24 15:19:20.904 358 14426.44 47.90 55956.14 88888.00 2021-12-24 15:19:20.404 358 14426.45 47.91 55956.14 88888.00 2021-12-24 15:19:21.904 358 14426.50 47.99 55956.10 88888.00 2021-12-24 15:19:21.404 358 14426.50 47.94 55956.10 88888.00 2021-12-24 15:19:22.904 358 14426.47 47.89 55956.14 88888.00 2021-12-24 15:19:22.404 358 14426.46 47.91 55956.06 88888.00 2021-12-24 15:19:23.904 358 14426.48 47.89 55955.99 88888.00 2021-12-24 15:19:23.404 358 14426.54 47.91 55955.98 88888.00 2021-12-24 15:19:24.904 358 14426.52 47.89 55955.98 88888.00 2021-12-24 15:19:24.404 358 14426.51 47.89 55955.96 88888.00 2021-12-24 15:19:25.904 358 14426.54 47.85 55955.89 88888.00 2021-12-24 15:19:25.404 358 14426.55 47.79 55955.89 88888.00 2021-12-24 15:19:26.904 358 14426.54 47.78 55955.86 88888.00 2021-12-24 15:19:26.404 358 14426.51 47.78 55955.76 88888.00 2021-12-24 15:19:27.904 358 14426.55 47.72 55955.73 88888.00 2021-12-24 15:19:27.404 358 14426.60 47.72 55955.73 88888.00 2021-12-24 15:19:28.904 358 14426.61 47.68 55955.70 88888.00 2021-12-24 15:19:28.404 358 14426.62 47.64 55955.68 88888.00 2021-12-24 15:19:29.904 358 14426.69 47.62 55955.70 88888.00 2021-12-24 15:19:30.904 358 14426.66 47.69 55955.68 88888.00 2021-12-24 15:19:30.404 358 14426.64 47.65 55955.65 88888.00 2021-12-24 15:19:31.904 358 14426.65 47.65 55955.59 88888.00 2021-12-24 15:19:31.404 358 14426.62 47.67 55955.63 88888.00 2021-12-24 15:19:32.904 358 14426.62 47.62 55955.66 88888.00 2021-12-24 15:19:32.404 358 14426.62 47.57 55955.63 88888.00 2021-12-24 15:19:33.904 358 14426.62 47.56 55955.60 88888.00 2021-12-24 15:19:33.404 358 14426.64 47.64 55955.66 88888.00 2021-12-24 15:19:34.904 358 14426.66 47.72 55955.64 88888.00 2021-12-24 15:19:34.404 358 14426.66 47.62 55955.59 88888.00 2021-12-24 15:19:35.904 358 14426.70 47.59 55955.61 88888.00 2021-12-24 15:19:35.404 358 14426.69 47.60 55955.58 88888.00 2021-12-24 15:19:36.904 358 14426.66 47.66 55955.59 88888.00 2021-12-24 15:19:36.404 358 14426.68 47.68 55955.64 88888.00 2021-12-24 15:19:37.904 358 14426.71 47.68 55955.64 88888.00 2021-12-24 15:19:37.404 358 14426.72 47.67 55955.66 88888.00 2021-12-24 15:19:38.904 358 14426.70 47.74 55955.68 88888.00 2021-12-24 15:19:38.404 358 14426.74 47.81 55955.73 88888.00 2021-12-24 15:19:39.904 358 14426.77 47.76 55955.75 88888.00 2021-12-24 15:19:40.904 358 14426.85 47.76 55955.87 88888.00 2021-12-24 15:19:40.404 358 14426.88 47.77 55955.89 88888.00 2021-12-24 15:19:41.904 358 14426.92 47.84 55955.96 88888.00 2021-12-24 15:19:41.404 358 14426.88 47.87 55955.99 88888.00 2021-12-24 15:19:42.904 358 14426.89 47.92 55956.06 88888.00 2021-12-24 15:19:42.404 358 14426.90 47.98 55956.14 88888.00 2021-12-24 15:19:43.904 358 14426.88 48.02 55956.13 88888.00 2021-12-24 15:19:43.404 358 14426.90 48.03 55956.14 88888.00 2021-12-24 15:19:44.904 358 14426.91 48.06 55956.25 88888.00 2021-12-24 15:19:44.404 358 14426.92 48.02 55956.34 88888.00 2021-12-24 15:19:45.904 358 14426.93 48.03 55956.30 88888.00 2021-12-24 15:19:45.404 358 14426.92 48.11 55956.31 88888.00 2021-12-24 15:19:46.904 358 14426.92 48.18 55956.39 88888.00 2021-12-24 15:19:46.404 358 14426.91 48.21 55956.42 88888.00 2021-12-24 15:19:47.904 358 14426.90 48.27 55956.50 88888.00 2021-12-24 15:19:47.404 358 14426.84 48.33 55956.59 88888.00 2021-12-24 15:19:48.904 358 14426.82 48.32 55956.67 88888.00 2021-12-24 15:19:48.404 358 14426.81 48.41 55956.74 88888.00 2021-12-24 15:19:49.904 358 14426.78 48.49 55956.71 88888.00 2021-12-24 15:19:49.404 358 14426.79 48.55 55956.71 88888.00 2021-12-24 15:19:50.904 358 14426.79 48.57 55956.82 88888.00 2021-12-24 15:19:50.405 358 14426.77 48.61 55956.95 88888.00 2021-12-24 15:19:51.905 358 14426.73 48.70 55956.96 88888.00 2021-12-24 15:19:51.405 358 14426.70 48.74 55956.96 88888.00 2021-12-24 15:19:52.905 358 14426.66 48.80 55956.95 88888.00 2021-12-24 15:19:52.405 358 14426.62 48.79 55956.98 88888.00 2021-12-24 15:19:53.905 358 14426.61 48.79 55957.04 88888.00 2021-12-24 15:19:53.405 358 14426.59 48.85 55957.06 88888.00 2021-12-24 15:19:54.905 358 14426.54 48.95 55957.07 88888.00 2021-12-24 15:19:54.405 358 14426.46 48.97 55957.10 88888.00 2021-12-24 15:19:55.905 358 14426.43 49.03 55957.10 88888.00 2021-12-24 15:19:55.405 358 14426.37 49.00 55957.09 88888.00 2021-12-24 15:19:56.905 358 14426.33 49.03 55957.10 88888.00 2021-12-24 15:19:56.405 358 14426.26 49.09 55957.10 88888.00 2021-12-24 15:19:57.905 358 14426.23 49.18 55957.07 88888.00 2021-12-24 15:19:58.905 358 14426.22 49.29 55957.15 88888.00 2021-12-24 15:19:58.405 358 14426.16 49.33 55957.17 88888.00 2021-12-24 15:19:59.905 358 14426.11 49.26 55957.16 88888.00 2021-12-24 15:19:59.405 358 14426.04 49.31 55957.17 88888.00 2021-12-24 15:20:00.905 358 14426.00 49.34 55957.14 88888.00 2021-12-24 15:20:00.405 358 14426.01 49.38 55957.15 88888.00 2021-12-24 15:20:01.905 358 14425.99 49.43 55957.17 88888.00 2021-12-24 15:20:01.405 358 14425.90 49.44 55957.17 88888.00 2021-12-24 15:20:02.905 358 14425.82 49.46 55957.08 88888.00 2021-12-24 15:20:02.405 358 14425.80 49.53 55957.08 88888.00 2021-12-24 15:20:03.905 358 14425.78 49.54 55957.09 88888.00 2021-12-24 15:20:03.405 358 14425.75 49.48 55957.09 88888.00 2021-12-24 15:20:04.905 358 14425.70 49.47 55957.02 88888.00 2021-12-24 15:20:04.405 358 14425.64 49.52 55957.02 88888.00 2021-12-24 15:20:05.905 358 14425.62 49.54 55956.99 88888.00 2021-12-24 15:20:05.405 358 14425.61 49.43 55956.95 88888.00 2021-12-24 15:20:06.905 358 14425.55 49.43 55956.88 88888.00 2021-12-24 15:20:06.405 358 14425.54 49.43 55956.89 88888.00 2021-12-24 15:20:07.905 358 14425.50 49.46 55956.90 88888.00 2021-12-24 15:20:07.405 358 14425.46 49.48 55956.87 88888.00 2021-12-24 15:20:08.905 358 14425.44 49.50 55956.85 88888.00 2021-12-24 15:20:08.405 358 14425.42 49.52 55956.80 88888.00 2021-12-24 15:20:09.905 358 14425.38 49.54 55956.69 88888.00 2021-12-24 15:20:09.405 358 14425.35 49.50 55956.68 88888.00 2021-12-24 15:20:10.905 358 14425.35 49.39 55956.73 88888.00 2021-12-24 15:20:10.405 358 14425.33 49.37 55956.69 88888.00 2021-12-24 15:20:11.905 358 14425.35 49.33 55956.54 88888.00 2021-12-24 15:20:11.405 358 14425.30 49.36 55956.49 88888.00 2021-12-24 15:20:12.905 358 14425.29 49.37 55956.55 88888.00 2021-12-24 15:20:12.405 358 14425.30 49.42 55956.52 88888.00 2021-12-24 15:20:13.905 358 14425.26 49.50 55956.41 88888.00 2021-12-24 15:20:13.405 358 14425.24 49.43 55956.34 88888.00 2021-12-24 15:20:14.905 358 14425.21 49.23 55956.40 88888.00 2021-12-24 15:20:14.405 358 14425.20 49.17 55956.38 88888.00 2021-12-24 15:20:15.905 358 14425.18 49.10 55956.25 88888.00 2021-12-24 15:20:15.405 358 14425.18 49.03 55956.25 88888.00 2021-12-24 15:20:16.905 358 14425.21 49.02 55956.24 88888.00 2021-12-24 15:20:16.405 358 14425.22 49.02 55956.20 88888.00 2021-12-24 15:20:17.905 358 14425.25 49.04 55956.16 88888.00 2021-12-24 15:20:18.905 358 14425.21 48.99 55956.12 88888.00 2021-12-24 15:20:18.405 358 14425.23 48.89 55956.11 88888.00 2021-12-24 15:20:19.905 358 14425.26 48.92 55956.06 88888.00 2021-12-24 15:20:19.405 358 14425.32 49.01 55956.01 88888.00 2021-12-24 15:20:20.905 358 14425.34 48.95 55955.90 88888.00 2021-12-24 15:20:20.405 358 14425.36 48.93 55955.86 88888.00 2021-12-24 15:20:21.905 358 14425.46 48.88 55955.82 88888.00 2021-12-24 15:20:21.405 358 14425.49 48.85 55955.87 88888.00 2021-12-24 15:20:22.905 358 14425.52 48.80 55955.90 88888.00 2021-12-24 15:20:22.405 358 14425.54 48.77 55955.85 88888.00 2021-12-24 15:20:23.905 358 14425.50 48.78 55955.78 88888.00 2021-12-24 15:20:23.405 358 14425.57 48.75 55955.73 88888.00 2021-12-24 15:20:24.905 358 14425.62 48.72 55955.75 88888.00 2021-12-24 15:20:24.405 358 14425.67 48.63 55955.78 88888.00 2021-12-24 15:20:25.905 358 14425.79 48.64 55955.76 88888.00 2021-12-24 15:20:25.405 358 14425.88 48.66 55955.74 88888.00 2021-12-24 15:20:26.905 358 14425.95 48.69 55955.74 88888.00 2021-12-24 15:20:26.405 358 14425.99 48.69 55955.77 88888.00 2021-12-24 15:20:27.905 358 14425.98 48.59 55955.75 88888.00 2021-12-24 15:20:27.405 358 14425.97 48.59 55955.68 88888.00 2021-12-24 15:20:28.905 358 14425.98 48.64 55955.69 88888.00 2021-12-24 15:20:28.405 358 14425.99 48.70 55955.70 88888.00 2021-12-24 15:20:29.905 358 14425.99 48.54 55955.73 88888.00 2021-12-24 15:20:29.405 358 14425.98 48.54 55955.80 88888.00 2021-12-24 15:20:30.905 358 14426.05 48.55 55955.76 88888.00 2021-12-24 15:20:30.405 358 14426.09 48.46 55955.75 88888.00 2021-12-24 15:20:31.905 358 14426.11 48.52 55955.77 88888.00 2021-12-24 15:20:31.405 358 14426.17 48.57 55955.76 88888.00 2021-12-24 15:20:32.905 358 14426.19 48.55 55955.75 88888.00 2021-12-24 15:20:32.405 358 14426.20 48.57 55955.79 88888.00 2021-12-24 15:20:33.905 358 14426.18 48.57 55955.88 88888.00 2021-12-24 15:20:33.406 358 14426.22 48.49 55955.84 88888.00 2021-12-24 15:20:34.906 358 14426.22 48.59 55955.84 88888.00 2021-12-24 15:20:34.406 358 14426.23 48.66 55955.83 88888.00 2021-12-24 15:20:35.906 358 14426.23 48.62 55955.86 88888.00 2021-12-24 15:20:35.406 358 14426.33 48.59 55955.92 88888.00 2021-12-24 15:20:36.906 358 14426.32 48.60 55955.90 88888.00 2021-12-24 15:20:36.406 358 14426.27 48.62 55955.85 88888.00 2021-12-24 15:20:37.906 358 14426.26 48.61 55955.85 88888.00 2021-12-24 15:20:37.406 358 14426.26 48.52 55955.87 88888.00 2021-12-24 15:20:38.906 358 14426.25 48.50 55955.87 88888.00 2021-12-24 15:20:38.406 358 14426.19 48.52 55955.86 88888.00 2021-12-24 15:20:39.906 358 14426.19 48.51 55955.84 88888.00 2021-12-24 15:20:39.406 358 14426.22 48.43 55955.82 88888.00 2021-12-24 15:20:40.906 358 14426.18 48.42 55955.83 88888.00 2021-12-24 15:20:40.406 358 14426.18 48.43 55955.84 88888.00 2021-12-24 15:20:41.906 358 14426.19 48.40 55955.90 88888.00 2021-12-24 15:20:41.406 358 14426.22 48.45 55955.88 88888.00 2021-12-24 15:20:42.906 358 14426.17 48.37 55955.90 88888.00 2021-12-24 15:20:42.406 358 14426.17 48.33 55955.93 88888.00 2021-12-24 15:20:43.906 358 14426.22 48.30 55955.92 88888.00 2021-12-24 15:20:43.406 358 14426.23 48.30 55955.90 88888.00 2021-12-24 15:20:44.906 358 14426.19 48.32 55955.87 88888.00 2021-12-24 15:20:44.406 358 14426.19 48.28 55955.86 88888.00 2021-12-24 15:20:45.906 358 14426.19 48.17 55955.90 88888.00 2021-12-24 15:20:45.406 358 14426.16 48.18 55955.92 88888.00 2021-12-24 15:20:46.906 358 14426.15 48.21 55955.88 88888.00 2021-12-24 15:20:46.406 358 14426.16 48.23 55955.88 88888.00 2021-12-24 15:20:47.906 358 14426.16 48.32 55955.89 88888.00 2021-12-24 15:20:47.406 358 14426.13 48.28 55955.99 88888.00 2021-12-24 15:20:48.906 358 14426.10 48.24 55955.99 88888.00 2021-12-24 15:20:48.406 358 14426.10 48.15 55955.98 88888.00 2021-12-24 15:20:49.906 358 14426.08 48.08 55955.98 88888.00 2021-12-24 15:20:49.406 358 14426.03 48.09 55956.03 88888.00 2021-12-24 15:20:50.906 358 14426.03 48.10 55956.11 88888.00 2021-12-24 15:20:50.406 358 14426.04 48.09 55956.15 88888.00 2021-12-24 15:20:51.406 358 14425.94 48.19 55956.16 88888.00 2021-12-24 15:20:52.906 358 14425.90 48.25 55956.17 88888.00 2021-12-24 15:20:52.406 358 14425.89 48.18 55956.23 88888.00 2021-12-24 15:20:53.906 358 14425.82 48.19 55956.30 88888.00 2021-12-24 15:20:53.406 358 14425.76 48.19 55956.32 88888.00 2021-12-24 15:20:54.906 358 14425.71 48.32 55956.30 88888.00 2021-12-24 15:20:54.406 358 14425.66 48.29 55956.30 88888.00 2021-12-24 15:20:55.906 358 14425.62 48.29 55956.35 88888.00 2021-12-24 15:20:55.406 358 14425.60 48.33 55956.38 88888.00 2021-12-24 15:20:56.906 358 14425.52 48.34 55956.42 88888.00 2021-12-24 15:20:56.406 358 14425.46 48.38 55956.48 88888.00 2021-12-24 15:20:57.906 358 14425.39 48.49 55956.50 88888.00 2021-12-24 15:20:57.406 358 14425.34 48.42 55956.55 88888.00 2021-12-24 15:20:58.906 358 14425.30 48.42 55956.59 88888.00 2021-12-24 15:20:58.406 358 14425.18 48.44 55956.58 88888.00 2021-12-24 15:20:59.906 358 14425.07 48.44 55956.60 88888.00 2021-12-24 15:20:59.406 358 14425.02 48.42 55956.64 88888.00 2021-12-24 15:21:00.906 358 14424.96 48.49 55956.67 88888.00 2021-12-24 15:21:00.406 358 14424.87 48.50 55956.61 88888.00 2021-12-24 15:21:01.406 358 14424.73 48.52 55956.69 88888.00 2021-12-24 15:21:02.906 358 14424.67 48.61 55956.71 88888.00 2021-12-24 15:21:02.406 358 14424.64 48.52 55956.72 88888.00 2021-12-24 15:21:03.906 358 14424.59 48.54 55956.65 88888.00 2021-12-24 15:21:03.406 358 14424.49 48.60 55956.55 88888.00 2021-12-24 15:21:04.906 358 14424.40 48.58 55956.57 88888.00 2021-12-24 15:21:04.406 358 14424.33 48.58 55956.60 88888.00 2021-12-24 15:21:05.906 358 14424.30 48.54 55956.55 88888.00 2021-12-24 15:21:05.406 358 14424.25 48.50 55956.51 88888.00 2021-12-24 15:21:06.906 358 14424.19 48.53 55956.54 88888.00 2021-12-24 15:21:06.406 358 14424.20 48.57 55956.48 88888.00 2021-12-24 15:21:07.906 358 14424.19 48.61 55956.35 88888.00 2021-12-24 15:21:07.406 358 14424.13 48.55 55956.35 88888.00 2021-12-24 15:21:08.906 358 14424.06 48.45 55956.38 88888.00 2021-12-24 15:21:08.406 358 14424.06 48.45 55956.39 88888.00 2021-12-24 15:21:09.906 358 14424.06 48.52 55956.38 88888.00 2021-12-24 15:21:09.406 358 14424.06 48.43 55956.34 88888.00 2021-12-24 15:21:10.906 358 14424.05 48.45 55956.31 88888.00 2021-12-24 15:21:10.406 358 14424.05 48.43 55956.25 88888.00 2021-12-24 15:21:11.906 358 14424.06 48.36 55956.20 88888.00 2021-12-24 15:21:11.406 358 14424.08 48.34 55956.15 88888.00 2021-12-24 15:21:12.906 358 14424.10 48.33 55956.16 88888.00 2021-12-24 15:21:12.406 358 14424.12 48.27 55956.13 88888.00 2021-12-24 15:21:13.906 358 14424.20 48.33 55956.06 88888.00 2021-12-24 15:21:13.406 358 14424.15 48.44 55955.99 88888.00 2021-12-24 15:21:14.906 358 14424.14 48.33 55955.98 88888.00 2021-12-24 15:21:14.406 358 14424.24 48.30 55955.96 88888.00 2021-12-24 15:21:15.906 358 14424.27 48.25 55955.86 88888.00 2021-12-24 15:21:15.407 358 14424.29 48.15 55955.82 88888.00 2021-12-24 15:21:16.907 358 14424.32 48.12 55955.78 88888.00 2021-12-24 15:21:16.407 358 14424.36 48.04 55955.73 88888.00 2021-12-24 15:21:17.907 358 14424.39 48.03 55955.65 88888.00 2021-12-24 15:21:17.407 358 14424.44 48.09 55955.57 88888.00 2021-12-24 15:21:18.907 358 14424.46 48.08 55955.57 88888.00 2021-12-24 15:21:18.407 358 14424.51 48.06 55955.51 88888.00 2021-12-24 15:21:19.907 358 14424.53 48.02 55955.48 88888.00 2021-12-24 15:21:19.407 358 14424.57 47.96 55955.45 88888.00 2021-12-24 15:21:20.907 358 14424.61 47.96 55955.38 88888.00 2021-12-24 15:21:20.407 358 14424.66 47.90 55955.36 88888.00 2021-12-24 15:21:21.407 358 14424.74 47.84 55955.35 88888.00 2021-12-24 15:21:22.907 358 14424.77 47.79 55955.28 88888.00 2021-12-24 15:21:22.407 358 14424.77 47.81 55955.18 88888.00 2021-12-24 15:21:23.907 358 14424.83 47.72 55955.07 88888.00 2021-12-24 15:21:23.407 358 14424.84 47.69 55955.03 88888.00 2021-12-24 15:21:24.907 358 14424.83 47.68 55955.07 88888.00 2021-12-24 15:21:24.407 358 14424.89 47.59 55955.07 88888.00 2021-12-24 15:21:25.907 358 14424.92 47.55 55955.02 88888.00 2021-12-24 15:21:25.407 358 14424.99 47.50 55954.93 88888.00 2021-12-24 15:21:26.907 358 14425.04 47.49 55954.89 88888.00 2021-12-24 15:21:26.407 358 14425.07 47.47 55954.84 88888.00 2021-12-24 15:21:27.907 358 14425.13 47.45 55954.84 88888.00 2021-12-24 15:21:27.407 358 14425.21 47.40 55954.79 88888.00 2021-12-24 15:21:28.907 358 14425.25 47.40 55954.74 88888.00 2021-12-24 15:21:28.407 358 14425.31 47.36 55954.65 88888.00 2021-12-24 15:21:29.907 358 14425.36 47.30 55954.61 88888.00 2021-12-24 15:21:29.407 358 14425.41 47.27 55954.55 88888.00 2021-12-24 15:21:30.907 358 14425.42 47.23 55954.52 88888.00 2021-12-24 15:21:30.407 358 14425.52 47.22 55954.44 88888.00 2021-12-24 15:21:31.907 358 14425.58 47.20 55954.35 88888.00 2021-12-24 15:21:31.407 358 14425.59 47.22 55954.34 88888.00 2021-12-24 15:21:32.907 358 14425.60 47.16 55954.36 88888.00 2021-12-24 15:21:32.407 358 14425.63 47.14 55954.32 88888.00 2021-12-24 15:21:33.907 358 14425.71 47.16 55954.27 88888.00 2021-12-24 15:21:33.407 358 14425.77 47.14 55954.18 88888.00 2021-12-24 15:21:34.907 358 14425.80 47.14 55954.11 88888.00 2021-12-24 15:21:34.407 358 14425.91 47.13 55954.04 88888.00 2021-12-24 15:21:35.907 358 14425.95 47.08 55953.93 88888.00 2021-12-24 15:21:35.407 358 14425.97 47.06 55953.89 88888.00 2021-12-24 15:21:36.907 358 14426.01 47.09 55953.78 88888.00 2021-12-24 15:21:36.407 358 14426.03 47.13 55953.80 88888.00 2021-12-24 15:21:37.907 358 14426.03 47.14 55953.85 88888.00 2021-12-24 15:21:37.407 358 14426.04 47.22 55953.83 88888.00 2021-12-24 15:21:38.907 358 14426.06 47.23 55953.76 88888.00 2021-12-24 15:21:38.407 358 14426.09 47.39 55953.67 88888.00 2021-12-24 15:21:39.907 358 14426.10 47.22 55953.67 88888.00 2021-12-24 15:21:39.407 358 14426.10 47.19 55953.65 88888.00 2021-12-24 15:21:40.907 358 14426.11 47.17 55953.63 88888.00 2021-12-24 15:21:40.407 358 14426.14 47.15 55953.62 88888.00 2021-12-24 15:21:41.907 358 14426.16 47.15 55953.57 88888.00 2021-12-24 15:21:41.407 358 14426.16 47.11 55953.54 88888.00 2021-12-24 15:21:42.907 358 14426.10 47.03 55953.54 88888.00 2021-12-24 15:21:42.407 358 14426.13 47.10 55953.48 88888.00 2021-12-24 15:21:43.907 358 14426.08 47.09 55953.39 88888.00 2021-12-24 15:21:43.407 358 14426.03 47.01 55953.36 88888.00 2021-12-24 15:21:44.907 358 14425.97 46.98 55953.40 88888.00 2021-12-24 15:21:44.407 358 14425.91 46.98 55953.32 88888.00 2021-12-24 15:21:45.907 358 14425.89 47.01 55953.24 88888.00 2021-12-24 15:21:45.407 358 14425.87 46.96 55953.22 88888.00 2021-12-24 15:21:46.907 358 14425.85 46.90 55953.24 88888.00 2021-12-24 15:21:46.407 358 14425.85 46.88 55953.23 88888.00 2021-12-24 15:21:47.907 358 14425.80 46.86 55953.20 88888.00 2021-12-24 15:21:47.407 358 14425.75 46.83 55953.21 88888.00 2021-12-24 15:21:48.907 358 14425.75 46.83 55953.16 88888.00 2021-12-24 15:21:48.407 358 14425.72 46.80 55953.12 88888.00 2021-12-24 15:21:49.907 358 14425.64 46.76 55953.15 88888.00 2021-12-24 15:21:49.407 358 14425.58 46.75 55953.16 88888.00 2021-12-24 15:21:50.907 358 14425.51 46.81 55953.16 88888.00 2021-12-24 15:21:50.407 358 14425.48 46.83 55953.13 88888.00 2021-12-24 15:21:51.907 358 14425.45 46.86 55953.18 88888.00 2021-12-24 15:21:51.407 358 14425.43 46.83 55953.20 88888.00 2021-12-24 15:21:52.907 358 14425.42 46.71 55953.26 88888.00 2021-12-24 15:21:52.407 358 14425.38 46.66 55953.24 88888.00 2021-12-24 15:21:53.907 358 14425.35 46.63 55953.24 88888.00 2021-12-24 15:21:53.407 358 14425.32 46.56 55953.25 88888.00 2021-12-24 15:21:54.907 358 14425.29 46.52 55953.29 88888.00 2021-12-24 15:21:54.407 358 14425.25 46.49 55953.26 88888.00 2021-12-24 15:21:55.907 358 14425.24 46.52 55953.30 88888.00 2021-12-24 15:21:55.407 358 14425.22 46.52 55953.33 88888.00 2021-12-24 15:21:56.907 358 14425.17 46.51 55953.36 88888.00 2021-12-24 15:21:56.407 358 14425.18 46.49 55953.36 88888.00 2021-12-24 15:21:57.907 358 14425.18 46.47 55953.41 88888.00 2021-12-24 15:21:57.408 358 14425.17 46.42 55953.51 88888.00 2021-12-24 15:21:58.908 358 14425.18 46.41 55953.60 88888.00 2021-12-24 15:21:58.408 358 14425.17 46.38 55953.77 88888.00 2021-12-24 15:21:59.908 358 14425.16 46.41 55953.86 88888.00 2021-12-24 15:21:59.408 358 14425.17 46.39 55953.86 88888.00 2021-12-24 15:22:00.908 358 14425.17 46.32 55953.98 88888.00 2021-12-24 15:22:00.408 358 14425.16 46.33 55954.11 88888.00 2021-12-24 15:22:01.908 358 14425.15 46.40 55954.19 88888.00 2021-12-24 15:22:01.408 358 14425.10 46.46 55954.24 88888.00 2021-12-24 15:22:02.908 358 14425.07 46.47 55954.32 88888.00 2021-12-24 15:22:02.408 358 14425.10 46.59 55954.44 88888.00 2021-12-24 15:22:03.908 358 14425.07 46.58 55954.61 88888.00 2021-12-24 15:22:03.408 358 14425.07 46.62 55954.74 88888.00 2021-12-24 15:22:04.908 358 14425.07 46.60 55954.84 88888.00 2021-12-24 15:22:04.408 358 14425.04 46.73 55954.95 88888.00 2021-12-24 15:22:05.908 358 14425.03 46.90 55955.11 88888.00 2021-12-24 15:22:05.408 358 14424.96 46.91 55955.26 88888.00 2021-12-24 15:22:06.908 358 14424.94 46.96 55955.38 88888.00 2021-12-24 15:22:06.408 358 14424.95 47.08 55955.50 88888.00 2021-12-24 15:22:07.908 358 14424.95 47.31 55955.64 88888.00 2021-12-24 15:22:07.408 358 14424.90 47.28 55955.73 88888.00 2021-12-24 15:22:08.908 358 14424.83 47.31 55955.79 88888.00 2021-12-24 15:22:08.408 358 14424.76 47.43 55955.93 88888.00 2021-12-24 15:22:09.908 358 14424.71 47.44 55956.08 88888.00 2021-12-24 15:22:09.408 358 14424.70 47.47 55956.17 88888.00 2021-12-24 15:22:10.908 358 14424.67 47.52 55956.39 88888.00 2021-12-24 15:22:10.408 358 14424.60 47.64 55956.52 88888.00 2021-12-24 15:22:11.908 358 14424.51 47.64 55956.63 88888.00 2021-12-24 15:22:11.408 358 14424.44 47.72 55956.74 88888.00 2021-12-24 15:22:12.908 358 14424.40 47.87 55956.89 88888.00 2021-12-24 15:22:12.408 358 14424.36 47.93 55956.97 88888.00 2021-12-24 15:22:13.908 358 14424.30 47.93 55957.04 88888.00 2021-12-24 15:22:13.408 358 14424.23 48.01 55957.01 88888.00 2021-12-24 15:22:14.908 358 14424.18 48.09 55957.11 88888.00 2021-12-24 15:22:14.408 358 14424.11 48.10 55957.15 88888.00 2021-12-24 15:22:15.908 358 14424.03 48.15 55957.23 88888.00 2021-12-24 15:22:15.408 358 14423.97 48.23 55957.29 88888.00 2021-12-24 15:22:16.908 358 14423.90 48.36 55957.33 88888.00 2021-12-24 15:22:16.408 358 14423.83 48.45 55957.39 88888.00 2021-12-24 15:22:17.908 358 14423.75 48.45 55957.45 88888.00 2021-12-24 15:22:17.408 358 14423.71 48.52 55957.46 88888.00 2021-12-24 15:22:18.908 358 14423.64 48.64 55957.41 88888.00 2021-12-24 15:22:18.408 358 14423.55 48.69 55957.46 88888.00 2021-12-24 15:22:19.908 358 14423.48 48.74 55957.46 88888.00 2021-12-24 15:22:19.408 358 14423.44 48.79 55957.43 88888.00 2021-12-24 15:22:20.908 358 14423.42 48.78 55957.41 88888.00 2021-12-24 15:22:20.408 358 14423.38 48.85 55957.38 88888.00 2021-12-24 15:22:21.908 358 14423.31 48.91 55957.38 88888.00 2021-12-24 15:22:21.408 358 14423.30 48.93 55957.32 88888.00 2021-12-24 15:22:22.908 358 14423.27 49.05 55957.28 88888.00 2021-12-24 15:22:23.408 358 14423.16 49.04 55957.15 88888.00 2021-12-24 15:22:24.908 358 14423.13 48.99 55957.09 88888.00 2021-12-24 15:22:24.408 358 14423.09 49.10 55957.10 88888.00 2021-12-24 15:22:25.908 358 14423.06 49.25 55956.97 88888.00 2021-12-24 15:22:25.408 358 14423.06 49.12 55956.88 88888.00 2021-12-24 15:22:26.908 358 14423.10 49.05 55956.77 88888.00 2021-12-24 15:22:26.408 358 14423.12 49.10 55956.63 88888.00 2021-12-24 15:22:27.908 358 14423.09 49.13 55956.55 88888.00 2021-12-24 15:22:27.408 358 14423.08 49.14 55956.45 88888.00 2021-12-24 15:22:28.908 358 14423.09 49.18 55956.38 88888.00 2021-12-24 15:22:28.408 358 14423.14 49.16 55956.24 88888.00 2021-12-24 15:22:29.908 358 14423.16 49.10 55956.11 88888.00 2021-12-24 15:22:29.408 358 14423.20 49.04 55956.02 88888.00 2021-12-24 15:22:30.908 358 14423.27 49.02 55955.97 88888.00 2021-12-24 15:22:30.408 358 14423.30 48.97 55955.90 88888.00 2021-12-24 15:22:31.908 358 14423.34 49.00 55955.75 88888.00 2021-12-24 15:22:31.408 358 14423.38 49.05 55955.68 88888.00 2021-12-24 15:22:32.908 358 14423.41 49.04 55955.56 88888.00 2021-12-24 15:22:32.408 358 14423.50 48.93 55955.42 88888.00 2021-12-24 15:22:33.908 358 14423.53 48.89 55955.36 88888.00 2021-12-24 15:22:33.408 358 14423.57 48.88 55955.20 88888.00 2021-12-24 15:22:34.908 358 14423.65 48.91 55955.05 88888.00 2021-12-24 15:22:34.408 358 14423.71 48.91 55954.95 88888.00 2021-12-24 15:22:35.908 358 14423.77 48.96 55954.83 88888.00 2021-12-24 15:22:35.408 358 14423.84 48.94 55954.75 88888.00 2021-12-24 15:22:36.908 358 14423.91 48.85 55954.67 88888.00 2021-12-24 15:22:36.408 358 14423.97 48.80 55954.56 88888.00 2021-12-24 15:22:37.908 358 14424.06 48.74 55954.53 88888.00 2021-12-24 15:22:37.408 358 14424.10 48.69 55954.46 88888.00 2021-12-24 15:22:38.908 358 14424.16 48.72 55954.30 88888.00 2021-12-24 15:22:38.408 358 14424.23 48.61 55954.14 88888.00 2021-12-24 15:22:39.908 358 14424.27 48.55 55954.04 88888.00 2021-12-24 15:22:39.409 358 14424.31 48.54 55953.96 88888.00 2021-12-24 15:22:40.909 358 14424.38 48.46 55953.90 88888.00 2021-12-24 15:22:40.409 358 14424.44 48.40 55953.80 88888.00 2021-12-24 15:22:41.909 358 14424.52 48.27 55953.71 88888.00 2021-12-24 15:22:41.409 358 14424.56 48.17 55953.54 88888.00 2021-12-24 15:22:42.909 358 14424.61 48.13 55953.43 88888.00 2021-12-24 15:22:42.409 358 14424.65 48.08 55953.42 88888.00 2021-12-24 15:22:43.909 358 14424.69 48.01 55953.35 88888.00 2021-12-24 15:22:43.409 358 14424.73 48.01 55953.26 88888.00 2021-12-24 15:22:44.909 358 14424.77 47.94 55953.23 88888.00 2021-12-24 15:22:44.409 358 14424.80 47.82 55953.21 88888.00 2021-12-24 15:22:45.909 358 14424.84 47.69 55953.12 88888.00 2021-12-24 15:22:45.409 358 14424.85 47.64 55952.99 88888.00 2021-12-24 15:22:46.909 358 14424.93 47.58 55952.98 88888.00 2021-12-24 15:22:46.409 358 14424.98 47.43 55952.97 88888.00 2021-12-24 15:22:47.909 358 14424.98 47.37 55952.90 88888.00 2021-12-24 15:22:47.409 358 14425.02 47.33 55952.86 88888.00 2021-12-24 15:22:48.909 358 14425.06 47.26 55952.84 88888.00 2021-12-24 15:22:48.409 358 14425.07 47.28 55952.85 88888.00 2021-12-24 15:22:49.909 358 14425.07 47.26 55952.76 88888.00 2021-12-24 15:22:49.409 358 14425.11 47.18 55952.68 88888.00 2021-12-24 15:22:50.909 358 14425.11 47.10 55952.67 88888.00 2021-12-24 15:22:50.409 358 14425.07 47.01 55952.71 88888.00 2021-12-24 15:22:51.909 358 14425.08 46.93 55952.74 88888.00 2021-12-24 15:22:51.409 358 14425.15 46.90 55952.70 88888.00 2021-12-24 15:22:52.909 358 14425.13 46.86 55952.71 88888.00 2021-12-24 15:22:53.909 358 14425.16 46.88 55952.61 88888.00 2021-12-24 15:22:53.409 358 14425.13 46.85 55952.66 88888.00 2021-12-24 15:22:54.909 358 14425.14 46.84 55952.75 88888.00 2021-12-24 15:22:54.409 358 14425.13 46.81 55952.75 88888.00 2021-12-24 15:22:55.909 358 14425.14 46.84 55952.73 88888.00 2021-12-24 15:22:55.409 358 14425.15 46.80 55952.74 88888.00 2021-12-24 15:22:56.909 358 14425.12 46.85 55952.79 88888.00 2021-12-24 15:22:56.409 358 14425.14 46.92 55952.82 88888.00 2021-12-24 15:22:57.909 358 14425.18 46.84 55952.78 88888.00 2021-12-24 15:22:57.409 358 14425.21 46.77 55952.82 88888.00 2021-12-24 15:22:58.909 358 14425.15 46.83 55952.86 88888.00 2021-12-24 15:22:58.409 358 14425.15 46.75 55952.88 88888.00 2021-12-24 15:22:59.909 358 14425.14 46.79 55952.95 88888.00 2021-12-24 15:22:59.409 358 14425.17 46.82 55952.99 88888.00 2021-12-24 15:23:00.909 358 14425.17 46.85 55953.07 88888.00 2021-12-24 15:23:00.409 358 14425.16 46.77 55953.12 88888.00 2021-12-24 15:23:01.909 358 14425.16 46.80 55953.16 88888.00 2021-12-24 15:23:01.409 358 14425.20 46.80 55953.12 88888.00 2021-12-24 15:23:02.909 358 14425.21 46.80 55953.21 88888.00 2021-12-24 15:23:03.909 358 14425.20 46.98 55953.43 88888.00 2021-12-24 15:23:03.409 358 14425.22 46.94 55953.50 88888.00 2021-12-24 15:23:04.909 358 14425.20 46.90 55953.58 88888.00 2021-12-24 15:23:04.409 358 14425.23 46.92 55953.59 88888.00 2021-12-24 15:23:05.909 358 14425.25 46.99 55953.67 88888.00 2021-12-24 15:23:05.409 358 14425.25 47.06 55953.77 88888.00 2021-12-24 15:23:06.909 358 14425.30 47.09 55953.89 88888.00 2021-12-24 15:23:06.409 358 14425.25 47.13 55954.04 88888.00 2021-12-24 15:23:07.909 358 14425.31 47.27 55954.14 88888.00 2021-12-24 15:23:07.409 358 14425.30 47.35 55954.23 88888.00 2021-12-24 15:23:08.909 358 14425.29 47.37 55954.36 88888.00 2021-12-24 15:23:08.409 358 14425.30 47.42 55954.47 88888.00 2021-12-24 15:23:09.909 358 14425.30 47.47 55954.55 88888.00 2021-12-24 15:23:09.409 358 14425.30 47.51 55954.67 88888.00 2021-12-24 15:23:10.909 358 14425.30 47.75 55954.79 88888.00 2021-12-24 15:23:10.409 358 14425.30 47.77 55954.88 88888.00 2021-12-24 15:23:11.909 358 14425.29 47.82 55955.01 88888.00 2021-12-24 15:23:11.409 358 14425.29 47.86 55955.12 88888.00 2021-12-24 15:23:12.909 358 14425.25 47.96 55955.21 88888.00 2021-12-24 15:23:13.909 358 14425.23 48.23 55955.48 88888.00 2021-12-24 15:23:13.409 358 14425.25 48.32 55955.51 88888.00 2021-12-24 15:23:14.909 358 14425.22 48.36 55955.66 88888.00 2021-12-24 15:23:14.409 358 14425.18 48.50 55955.79 88888.00 2021-12-24 15:23:15.909 358 14425.16 48.76 55955.96 88888.00 2021-12-24 15:23:15.409 358 14425.14 48.86 55956.02 88888.00 2021-12-24 15:23:16.909 358 14425.10 48.74 55956.08 88888.00 2021-12-24 15:23:16.409 358 14425.06 48.72 55956.15 88888.00 2021-12-24 15:23:17.909 358 14425.02 48.83 55956.26 88888.00 2021-12-24 15:23:17.409 358 14424.94 48.86 55956.38 88888.00 2021-12-24 15:23:18.909 358 14424.92 49.03 55956.46 88888.00 2021-12-24 15:23:18.409 358 14424.88 49.21 55956.53 88888.00 2021-12-24 15:23:19.909 358 14424.84 49.35 55956.59 88888.00 2021-12-24 15:23:19.409 358 14424.76 49.25 55956.65 88888.00 2021-12-24 15:23:20.909 358 14424.73 49.23 55956.69 88888.00 2021-12-24 15:23:20.409 358 14424.70 49.26 55956.69 88888.00 2021-12-24 15:23:21.909 358 14424.62 49.33 55956.72 88888.00 2021-12-24 15:23:21.409 358 14424.56 49.36 55956.73 88888.00 2021-12-24 15:23:22.909 358 14424.52 49.39 55956.74 88888.00 2021-12-24 15:23:22.409 358 14424.52 49.56 55956.71 88888.00 2021-12-24 15:23:23.909 358 14424.52 49.51 55956.71 88888.00 2021-12-24 15:23:23.409 358 14424.48 49.46 55956.73 88888.00 2021-12-24 15:23:24.909 358 14424.46 49.65 55956.74 88888.00 2021-12-24 15:23:24.409 358 14424.42 49.63 55956.69 88888.00 2021-12-24 15:23:25.909 358 14424.37 49.57 55956.68 88888.00 2021-12-24 15:23:25.409 358 14424.36 49.59 55956.63 88888.00 2021-12-24 15:23:26.909 358 14424.34 49.62 55956.53 88888.00 2021-12-24 15:23:26.409 358 14424.31 49.64 55956.45 88888.00 2021-12-24 15:23:27.909 358 14424.31 49.82 55956.35 88888.00 2021-12-24 15:23:27.410 358 14424.27 49.95 55956.34 88888.00 2021-12-24 15:23:28.910 358 14424.22 49.84 55956.38 88888.00 2021-12-24 15:23:28.410 358 14424.16 49.62 55956.35 88888.00 2021-12-24 15:23:29.910 358 14424.12 49.73 55956.38 88888.00 2021-12-24 15:23:29.410 358 14424.12 49.67 55956.27 88888.00 2021-12-24 15:23:30.910 358 14424.13 49.54 55956.17 88888.00 2021-12-24 15:23:31.910 358 14424.11 49.36 55956.04 88888.00 2021-12-24 15:23:31.410 358 14424.04 49.38 55955.99 88888.00 2021-12-24 15:23:32.910 358 14424.09 49.30 55955.96 88888.00 2021-12-24 15:23:32.410 358 14424.09 49.33 55955.92 88888.00 2021-12-24 15:23:33.910 358 14424.06 49.25 55955.79 88888.00 2021-12-24 15:23:33.410 358 14424.05 49.20 55955.76 88888.00 2021-12-24 15:23:34.910 358 14424.08 49.18 55955.73 88888.00 2021-12-24 15:23:34.410 358 14424.05 49.12 55955.68 88888.00 2021-12-24 15:23:35.910 358 14424.01 49.08 55955.60 88888.00 2021-12-24 15:23:35.410 358 14424.03 49.05 55955.55 88888.00 2021-12-24 15:23:36.910 358 14424.10 49.06 55955.55 88888.00 2021-12-24 15:23:36.410 358 14424.10 49.01 55955.52 88888.00 2021-12-24 15:23:37.910 358 14424.08 49.00 55955.43 88888.00 2021-12-24 15:23:37.410 358 14424.08 48.97 55955.39 88888.00 2021-12-24 15:23:38.910 358 14424.08 48.96 55955.41 88888.00 2021-12-24 15:23:38.410 358 14424.08 49.00 55955.37 88888.00 2021-12-24 15:23:39.910 358 14424.10 49.03 55955.28 88888.00 2021-12-24 15:23:39.410 358 14424.06 49.01 55955.27 88888.00 2021-12-24 15:23:40.910 358 14424.11 48.96 55955.31 88888.00 2021-12-24 15:23:40.410 358 14424.14 48.92 55955.28 88888.00 2021-12-24 15:23:41.910 358 14424.14 48.97 55955.19 88888.00 2021-12-24 15:23:41.410 358 14424.16 48.99 55955.20 88888.00 2021-12-24 15:23:42.910 358 14424.13 48.99 55955.19 88888.00 2021-12-24 15:23:42.410 358 14424.14 48.96 55955.14 88888.00 2021-12-24 15:23:43.910 358 14424.14 48.89 55955.12 88888.00 2021-12-24 15:23:43.410 358 14424.12 48.85 55955.12 88888.00 2021-12-24 15:23:44.910 358 14424.14 48.77 55955.03 88888.00 2021-12-24 15:23:44.410 358 14424.15 48.82 55955.04 88888.00 2021-12-24 15:23:45.910 358 14424.18 48.82 55955.02 88888.00 2021-12-24 15:23:45.410 358 14424.22 48.84 55954.94 88888.00 2021-12-24 15:23:46.910 358 14424.22 48.85 55954.86 88888.00 2021-12-24 15:23:46.410 358 14424.19 48.84 55954.84 88888.00 2021-12-24 15:23:47.910 358 14424.21 48.78 55954.80 88888.00 2021-12-24 15:23:47.410 358 14424.23 48.72 55954.79 88888.00 2021-12-24 15:23:48.910 358 14424.24 48.80 55954.73 88888.00 2021-12-24 15:23:48.410 358 14424.23 48.84 55954.65 88888.00 2021-12-24 15:23:49.910 358 14424.22 48.75 55954.62 88888.00 2021-12-24 15:23:49.410 358 14424.25 48.74 55954.57 88888.00 2021-12-24 15:23:50.910 358 14424.29 48.70 55954.52 88888.00 2021-12-24 15:23:50.410 358 14424.27 48.67 55954.51 88888.00 2021-12-24 15:23:51.910 358 14424.24 48.72 55954.45 88888.00 2021-12-24 15:23:51.410 358 14424.28 48.71 55954.44 88888.00 2021-12-24 15:23:52.910 358 14424.30 48.63 55954.34 88888.00 2021-12-24 15:23:52.410 358 14424.33 48.55 55954.28 88888.00 2021-12-24 15:23:53.910 358 14424.37 48.60 55954.23 88888.00 2021-12-24 15:23:53.410 358 14424.37 48.59 55954.15 88888.00 2021-12-24 15:23:54.910 358 14424.32 48.58 55954.13 88888.00 2021-12-24 15:23:54.410 358 14424.36 48.50 55954.07 88888.00 2021-12-24 15:23:55.910 358 14424.40 48.51 55953.96 88888.00 2021-12-24 15:23:55.410 358 14424.44 48.51 55953.89 88888.00 2021-12-24 15:23:56.910 358 14424.43 48.40 55953.82 88888.00 2021-12-24 15:23:56.410 358 14424.43 48.37 55953.73 88888.00 2021-12-24 15:23:57.910 358 14424.43 48.35 55953.68 88888.00 2021-12-24 15:23:57.410 358 14424.43 48.28 55953.62 88888.00 2021-12-24 15:23:58.910 358 14424.43 48.20 55953.51 88888.00 2021-12-24 15:23:58.410 358 14424.49 48.18 55953.46 88888.00 2021-12-24 15:23:59.910 358 14424.49 48.16 55953.42 88888.00 2021-12-24 15:23:59.410 358 14424.49 48.19 55953.34 88888.00 2021-12-24 15:24:00.910 358 14424.51 48.08 55953.31 88888.00 2021-12-24 15:24:00.410 358 14424.52 48.03 55953.24 88888.00 2021-12-24 15:24:01.910 358 14424.52 48.01 55953.16 88888.00 2021-12-24 15:24:01.410 358 14424.60 48.00 55953.16 88888.00 2021-12-24 15:24:02.910 358 14424.64 47.85 55953.10 88888.00 2021-12-24 15:24:02.410 358 14424.67 47.79 55953.03 88888.00 2021-12-24 15:24:03.910 358 14424.70 47.77 55952.99 88888.00 2021-12-24 15:24:03.410 358 14424.73 47.76 55952.96 88888.00 2021-12-24 15:24:04.910 358 14424.76 47.72 55953.01 88888.00 2021-12-24 15:24:04.410 358 14424.80 47.65 55952.99 88888.00 2021-12-24 15:24:05.910 358 14424.84 47.62 55952.99 88888.00 2021-12-24 15:24:05.410 358 14424.87 47.60 55952.96 88888.00 2021-12-24 15:24:06.910 358 14424.92 47.65 55952.88 88888.00 2021-12-24 15:24:06.410 358 14424.96 47.62 55952.89 88888.00 2021-12-24 15:24:07.910 358 14425.01 47.50 55952.93 88888.00 2021-12-24 15:24:07.411 358 14425.05 47.41 55952.96 88888.00 2021-12-24 15:24:08.911 358 14425.10 47.35 55952.96 88888.00 2021-12-24 15:24:08.411 358 14425.16 47.33 55952.95 88888.00 2021-12-24 15:24:09.911 358 14425.22 47.34 55952.94 88888.00 2021-12-24 15:24:09.411 358 14425.30 47.40 55952.96 88888.00 2021-12-24 15:24:10.911 358 14425.32 47.41 55952.99 88888.00 2021-12-24 15:24:10.411 358 14425.38 47.32 55953.06 88888.00 2021-12-24 15:24:11.911 358 14425.41 47.20 55953.12 88888.00 2021-12-24 15:24:11.411 358 14425.44 47.16 55953.17 88888.00 2021-12-24 15:24:12.911 358 14425.49 47.18 55953.24 88888.00 2021-12-24 15:24:12.411 358 14425.53 47.11 55953.27 88888.00 2021-12-24 15:24:13.911 358 14425.50 47.07 55953.38 88888.00 2021-12-24 15:24:13.411 358 14425.53 47.07 55953.43 88888.00 2021-12-24 15:24:14.911 358 14425.60 47.03 55953.54 88888.00 2021-12-24 15:24:14.411 358 14425.63 46.99 55953.61 88888.00 2021-12-24 15:24:15.911 358 14425.67 46.96 55953.71 88888.00 2021-12-24 15:24:15.411 358 14425.69 46.94 55953.77 88888.00 2021-12-24 15:24:16.911 358 14425.73 46.93 55953.85 88888.00 2021-12-24 15:24:16.411 358 14425.76 46.84 55953.91 88888.00 2021-12-24 15:24:17.911 358 14425.77 46.82 55953.95 88888.00 2021-12-24 15:24:17.411 358 14425.77 46.96 55954.10 88888.00 2021-12-24 15:24:18.911 358 14425.78 46.98 55954.18 88888.00 2021-12-24 15:24:18.411 358 14425.83 46.99 55954.29 88888.00 2021-12-24 15:24:19.911 358 14425.88 47.06 55954.37 88888.00 2021-12-24 15:24:19.411 358 14425.88 47.13 55954.45 88888.00 2021-12-24 15:24:20.911 358 14425.86 47.05 55954.60 88888.00 2021-12-24 15:24:20.411 358 14425.86 47.06 55954.72 88888.00 2021-12-24 15:24:21.911 358 14425.89 46.99 55954.80 88888.00 2021-12-24 15:24:21.411 358 14425.90 46.99 55954.92 88888.00 2021-12-24 15:24:22.911 358 14425.89 47.03 55955.00 88888.00 2021-12-24 15:24:22.411 358 14425.89 47.11 55955.11 88888.00 2021-12-24 15:24:23.911 358 14425.90 47.19 55955.35 88888.00 2021-12-24 15:24:23.411 358 14425.90 47.27 55955.48 88888.00 2021-12-24 15:24:24.911 358 14425.89 47.35 55955.57 88888.00 2021-12-24 15:24:24.411 358 14425.86 47.44 55955.71 88888.00 2021-12-24 15:24:25.911 358 14425.85 47.48 55955.85 88888.00 2021-12-24 15:24:25.411 358 14425.79 47.49 55956.01 88888.00 2021-12-24 15:24:26.911 358 14425.75 47.56 55956.10 88888.00 2021-12-24 15:24:26.411 358 14425.79 47.59 55956.17 88888.00 2021-12-24 15:24:27.911 358 14425.77 47.68 55956.31 88888.00 2021-12-24 15:24:27.411 358 14425.70 47.79 55956.49 88888.00 2021-12-24 15:24:28.911 358 14425.58 47.87 55956.65 88888.00 2021-12-24 15:24:28.411 358 14425.55 47.92 55956.79 88888.00 2021-12-24 15:24:29.911 358 14425.52 48.06 55956.87 88888.00 2021-12-24 15:24:29.411 358 14425.46 48.28 55956.97 88888.00 2021-12-24 15:24:30.911 358 14425.39 48.49 55957.16 88888.00 2021-12-24 15:24:30.411 358 14425.32 48.45 55957.33 88888.00 2021-12-24 15:24:31.911 358 14425.25 48.47 55957.36 88888.00 2021-12-24 15:24:31.411 358 14425.20 48.67 55957.44 88888.00 2021-12-24 15:24:32.911 358 14425.11 48.86 55957.60 88888.00 2021-12-24 15:24:32.411 358 14425.05 48.85 55957.76 88888.00 2021-12-24 15:24:33.911 358 14424.93 49.01 55957.92 88888.00 2021-12-24 15:24:33.411 358 14424.85 49.11 55957.98 88888.00 2021-12-24 15:24:34.411 358 14424.69 49.29 55957.99 88888.00 2021-12-24 15:24:35.911 358 14424.58 49.38 55958.09 88888.00 2021-12-24 15:24:35.411 358 14424.46 49.48 55958.19 88888.00 2021-12-24 15:24:36.911 358 14424.39 49.57 55958.29 88888.00 2021-12-24 15:24:36.411 358 14424.36 49.54 55958.33 88888.00 2021-12-24 15:24:37.911 358 14424.25 49.57 55958.29 88888.00 2021-12-24 15:24:37.411 358 14424.16 49.61 55958.26 88888.00 2021-12-24 15:24:38.911 358 14424.09 49.68 55958.22 88888.00 2021-12-24 15:24:38.411 358 14423.99 49.79 55958.17 88888.00 2021-12-24 15:24:39.911 358 14423.88 49.88 55958.20 88888.00 2021-12-24 15:24:39.411 358 14423.87 49.95 55958.24 88888.00 2021-12-24 15:24:40.911 358 14423.76 49.90 55958.21 88888.00 2021-12-24 15:24:40.411 358 14423.67 49.89 55958.21 88888.00 2021-12-24 15:24:41.911 358 14423.60 49.94 55958.18 88888.00 2021-12-24 15:24:41.411 358 14423.55 49.98 55958.11 88888.00 2021-12-24 15:24:42.911 358 14423.45 50.12 55958.08 88888.00 2021-12-24 15:24:42.411 358 14423.39 50.18 55958.09 88888.00 2021-12-24 15:24:43.911 358 14423.31 50.21 55958.02 88888.00 2021-12-24 15:24:43.411 358 14423.28 50.16 55957.95 88888.00 2021-12-24 15:24:44.911 358 14423.26 50.20 55957.90 88888.00 2021-12-24 15:24:44.411 358 14423.17 50.14 55957.89 88888.00 2021-12-24 15:24:45.911 358 14423.06 50.19 55957.92 88888.00 2021-12-24 15:24:45.411 358 14423.01 50.18 55957.83 88888.00 2021-12-24 15:24:46.911 358 14422.99 50.15 55957.80 88888.00 2021-12-24 15:24:46.412 358 14422.93 50.23 55957.73 88888.00 2021-12-24 15:24:47.912 358 14422.91 50.26 55957.65 88888.00 2021-12-24 15:24:47.412 358 14422.88 50.15 55957.60 88888.00 2021-12-24 15:24:48.912 358 14422.83 50.11 55957.49 88888.00 2021-12-24 15:24:48.412 358 14422.79 50.06 55957.43 88888.00 2021-12-24 15:24:49.912 358 14422.72 50.14 55957.36 88888.00 2021-12-24 15:24:49.412 358 14422.67 50.35 55957.29 88888.00 2021-12-24 15:24:50.912 358 14422.66 50.29 55957.16 88888.00 2021-12-24 15:24:50.412 358 14422.62 50.09 55957.04 88888.00 2021-12-24 15:24:51.912 358 14422.55 50.01 55956.97 88888.00 2021-12-24 15:24:51.412 358 14422.52 50.12 55956.92 88888.00 2021-12-24 15:24:52.912 358 14422.54 50.18 55956.87 88888.00 2021-12-24 15:24:52.412 358 14422.55 50.26 55956.73 88888.00 2021-12-24 15:24:53.912 358 14422.54 50.26 55956.64 88888.00 2021-12-24 15:24:53.412 358 14422.54 50.12 55956.55 88888.00 2021-12-24 15:24:54.912 358 14422.53 49.95 55956.46 88888.00 2021-12-24 15:24:54.412 358 14422.52 50.02 55956.42 88888.00 2021-12-24 15:24:55.912 358 14422.47 49.94 55956.36 88888.00 2021-12-24 15:24:55.412 358 14422.47 49.91 55956.24 88888.00 2021-12-24 15:24:56.912 358 14422.51 49.90 55956.12 88888.00 2021-12-24 15:24:56.412 358 14422.58 50.02 55955.97 88888.00 2021-12-24 15:24:57.912 358 14422.67 49.90 55955.87 88888.00 2021-12-24 15:24:57.412 358 14422.67 49.87 55955.75 88888.00 2021-12-24 15:24:58.912 358 14422.70 49.89 55955.71 88888.00 2021-12-24 15:24:58.412 358 14422.71 49.82 55955.66 88888.00 2021-12-24 15:24:59.912 358 14422.71 49.79 55955.56 88888.00 2021-12-24 15:24:59.412 358 14422.70 49.80 55955.47 88888.00 2021-12-24 15:25:00.912 358 14422.74 49.93 55955.29 88888.00 2021-12-24 15:25:00.412 358 14422.77 49.86 55955.19 88888.00 2021-12-24 15:25:01.912 358 14422.81 49.77 55955.08 88888.00 2021-12-24 15:25:01.412 358 14422.86 49.91 55954.96 88888.00 2021-12-24 15:25:02.912 358 14422.91 50.05 55954.89 88888.00 2021-12-24 15:25:02.412 358 14422.98 49.85 55954.77 88888.00 2021-12-24 15:25:03.912 358 14423.02 49.51 55954.68 88888.00 2021-12-24 15:25:03.412 358 14423.11 49.39 55954.58 88888.00 2021-12-24 15:25:04.912 358 14423.21 49.35 55954.51 88888.00 2021-12-24 15:25:04.412 358 14423.26 49.22 55954.44 88888.00 2021-12-24 15:25:05.912 358 14423.29 49.14 55954.32 88888.00 2021-12-24 15:25:05.412 358 14423.42 49.16 55954.18 88888.00 2021-12-24 15:25:06.912 358 14423.51 49.16 55954.04 88888.00 2021-12-24 15:25:06.412 358 14423.59 49.06 55953.91 88888.00 2021-12-24 15:25:07.912 358 14423.72 48.96 55953.88 88888.00 2021-12-24 15:25:07.412 358 14423.83 49.00 55953.90 88888.00 2021-12-24 15:25:08.912 358 14423.92 48.89 55953.83 88888.00 2021-12-24 15:25:08.412 358 14423.97 48.93 55953.74 88888.00 2021-12-24 15:25:09.912 358 14424.08 48.67 55953.64 88888.00 2021-12-24 15:25:09.412 358 14424.20 48.58 55953.62 88888.00 2021-12-24 15:25:10.912 358 14424.31 48.54 55953.67 88888.00 2021-12-24 15:25:10.412 358 14424.42 48.50 55953.62 88888.00 2021-12-24 15:25:11.912 358 14424.55 48.63 55953.54 88888.00 2021-12-24 15:25:11.412 358 14424.61 48.45 55953.53 88888.00 2021-12-24 15:25:12.912 358 14424.68 48.53 55953.51 88888.00 2021-12-24 15:25:12.412 358 14424.80 48.54 55953.51 88888.00 2021-12-24 15:25:13.912 358 14424.87 48.51 55953.50 88888.00 2021-12-24 15:25:13.412 358 14424.96 48.53 55953.51 88888.00 2021-12-24 15:25:14.912 358 14424.99 48.40 55953.60 88888.00 2021-12-24 15:25:14.412 358 14425.04 48.34 55953.59 88888.00 2021-12-24 15:25:15.912 358 14425.07 48.34 55953.55 88888.00 2021-12-24 15:25:15.412 358 14425.12 48.53 55953.57 88888.00 2021-12-24 15:25:16.912 358 14425.17 48.53 55953.57 88888.00 2021-12-24 15:25:16.412 358 14425.26 48.54 55953.57 88888.00 2021-12-24 15:25:17.912 358 14425.32 48.57 55953.62 88888.00 2021-12-24 15:25:17.412 358 14425.31 48.57 55953.73 88888.00 2021-12-24 15:25:18.912 358 14425.39 48.50 55953.77 88888.00 2021-12-24 15:25:18.412 358 14425.46 48.53 55953.79 88888.00 2021-12-24 15:25:19.912 358 14425.50 48.57 55953.88 88888.00 2021-12-24 15:25:19.412 358 14425.53 48.57 55953.91 88888.00 2021-12-24 15:25:20.912 358 14425.54 48.57 55953.96 88888.00 2021-12-24 15:25:20.412 358 14425.53 48.50 55953.98 88888.00 2021-12-24 15:25:21.912 358 14425.58 48.57 55954.05 88888.00 2021-12-24 15:25:21.412 358 14425.53 48.62 55954.15 88888.00 2021-12-24 15:25:22.912 358 14425.50 48.77 55954.23 88888.00 2021-12-24 15:25:22.412 358 14425.50 48.83 55954.26 88888.00 2021-12-24 15:25:23.912 358 14425.50 48.85 55954.27 88888.00 2021-12-24 15:25:23.412 358 14425.51 48.80 55954.32 88888.00 2021-12-24 15:25:24.912 358 14425.48 48.83 55954.40 88888.00 2021-12-24 15:25:24.412 358 14425.45 48.75 55954.46 88888.00 2021-12-24 15:25:25.912 358 14425.43 48.76 55954.56 88888.00 2021-12-24 15:25:25.412 358 14425.42 48.61 55954.58 88888.00 2021-12-24 15:25:26.912 358 14425.39 48.61 55954.55 88888.00 2021-12-24 15:25:26.412 358 14425.35 48.63 55954.56 88888.00 2021-12-24 15:25:27.912 358 14425.31 48.67 55954.58 88888.00 2021-12-24 15:25:27.412 358 14425.30 48.67 55954.61 88888.00 2021-12-24 15:25:28.912 358 14425.33 48.67 55954.65 88888.00 2021-12-24 15:25:28.412 358 14425.30 48.69 55954.72 88888.00 2021-12-24 15:25:29.912 358 14425.21 48.68 55954.76 88888.00 2021-12-24 15:25:29.412 358 14425.16 48.79 55954.76 88888.00 2021-12-24 15:25:30.912 358 14425.16 48.78 55954.77 88888.00 2021-12-24 15:25:30.412 358 14425.13 48.76 55954.80 88888.00 2021-12-24 15:25:31.912 358 14425.12 48.76 55954.79 88888.00 2021-12-24 15:25:31.412 358 14425.11 48.75 55954.83 88888.00 2021-12-24 15:25:32.912 358 14425.10 48.72 55954.84 88888.00 2021-12-24 15:25:32.412 358 14425.10 48.75 55954.90 88888.00 2021-12-24 15:25:33.912 358 14425.07 48.72 55954.89 88888.00 2021-12-24 15:25:33.413 358 14425.04 48.72 55954.85 88888.00 2021-12-24 15:25:34.913 358 14425.01 48.70 55954.86 88888.00 2021-12-24 15:25:34.413 358 14425.02 48.77 55954.89 88888.00 2021-12-24 15:25:35.913 358 14424.97 48.72 55954.91 88888.00 2021-12-24 15:25:35.413 358 14424.95 48.52 55954.86 88888.00 2021-12-24 15:25:36.913 358 14424.97 48.50 55954.85 88888.00 2021-12-24 15:25:36.413 358 14424.94 48.35 55954.85 88888.00 2021-12-24 15:25:37.913 358 14424.95 48.36 55954.88 88888.00 2021-12-24 15:25:37.413 358 14424.98 48.40 55954.91 88888.00 2021-12-24 15:25:38.913 358 14424.96 48.41 55954.89 88888.00 2021-12-24 15:25:38.413 358 14424.97 48.34 55954.98 88888.00 2021-12-24 15:25:39.913 358 14424.97 48.33 55955.02 88888.00 2021-12-24 15:25:39.413 358 14424.93 48.27 55954.99 88888.00 2021-12-24 15:25:40.913 358 14424.94 48.23 55955.03 88888.00 2021-12-24 15:25:40.413 358 14424.96 48.17 55955.04 88888.00 2021-12-24 15:25:41.913 358 14424.98 48.12 55955.04 88888.00 2021-12-24 15:25:41.413 358 14424.96 48.17 55955.09 88888.00 2021-12-24 15:25:42.913 358 14424.99 48.16 55955.14 88888.00 2021-12-24 15:25:42.413 358 14425.01 48.16 55955.18 88888.00 2021-12-24 15:25:43.913 358 14424.96 48.12 55955.20 88888.00 2021-12-24 15:25:43.413 358 14424.93 48.12 55955.13 88888.00 2021-12-24 15:25:44.913 358 14424.97 48.03 55955.17 88888.00 2021-12-24 15:25:44.413 358 14425.03 48.02 55955.26 88888.00 2021-12-24 15:25:45.913 358 14425.07 47.99 55955.29 88888.00 2021-12-24 15:25:46.913 358 14425.03 47.91 55955.24 88888.00 2021-12-24 15:25:46.413 358 14425.03 47.92 55955.33 88888.00 2021-12-24 15:25:47.913 358 14425.02 47.93 55955.30 88888.00 2021-12-24 15:25:47.413 358 14425.06 47.90 55955.30 88888.00 2021-12-24 15:25:48.913 358 14424.99 47.89 55955.37 88888.00 2021-12-24 15:25:48.413 358 14424.93 47.85 55955.42 88888.00 2021-12-24 15:25:49.913 358 14424.90 47.85 55955.47 88888.00 2021-12-24 15:25:49.413 358 14424.90 47.92 55955.54 88888.00 2021-12-24 15:25:50.913 358 14424.88 47.94 55955.57 88888.00 2021-12-24 15:25:50.413 358 14424.86 47.91 55955.57 88888.00 2021-12-24 15:25:51.913 358 14424.86 47.74 55955.55 88888.00 2021-12-24 15:25:51.413 358 14424.87 47.75 55955.56 88888.00 2021-12-24 15:25:52.913 358 14424.88 47.85 55955.59 88888.00 2021-12-24 15:25:52.413 358 14424.88 47.81 55955.65 88888.00 2021-12-24 15:25:53.913 358 14424.86 47.74 55955.69 88888.00 2021-12-24 15:25:54.913 358 14424.85 47.85 55955.80 88888.00 2021-12-24 15:25:54.413 358 14424.85 47.83 55955.79 88888.00 2021-12-24 15:25:55.913 358 14424.83 47.84 55955.78 88888.00 2021-12-24 15:25:56.913 358 14424.79 47.86 55955.79 88888.00 2021-12-24 15:25:56.413 358 14424.86 47.85 55955.82 88888.00 2021-12-24 15:25:57.913 358 14424.92 47.87 55955.85 88888.00 2021-12-24 15:25:57.413 358 14424.93 47.99 55955.82 88888.00 2021-12-24 15:25:58.913 358 14424.95 47.92 55955.75 88888.00 2021-12-24 15:25:58.413 358 14424.96 47.93 55955.73 88888.00 2021-12-24 15:25:59.913 358 14424.94 47.87 55955.70 88888.00 2021-12-24 15:25:59.413 358 14424.84 47.86 55955.77 88888.00 2021-12-24 15:26:00.913 358 14424.80 47.87 55955.83 88888.00 2021-12-24 15:26:00.413 358 14424.80 47.95 55955.87 88888.00 2021-12-24 15:26:01.913 358 14424.79 47.94 55955.82 88888.00 2021-12-24 15:26:01.413 358 14424.85 47.90 55955.79 88888.00 2021-12-24 15:26:02.913 358 14424.79 47.87 55955.77 88888.00 2021-12-24 15:26:02.413 358 14424.79 47.93 55955.76 88888.00 2021-12-24 15:26:03.913 358 14424.81 47.93 55955.75 88888.00 2021-12-24 15:26:03.413 358 14424.86 47.90 55955.73 88888.00 2021-12-24 15:26:04.913 358 14424.85 47.93 55955.65 88888.00 2021-12-24 15:26:04.413 358 14424.85 47.94 55955.60 88888.00 2021-12-24 15:26:05.913 358 14424.86 48.01 55955.57 88888.00 2021-12-24 15:26:06.913 358 14424.92 48.08 55955.48 88888.00 2021-12-24 15:26:06.413 358 14424.93 48.01 55955.41 88888.00 2021-12-24 15:26:07.913 358 14424.94 47.99 55955.42 88888.00 2021-12-24 15:26:07.413 358 14424.90 47.94 55955.39 88888.00 2021-12-24 15:26:08.913 358 14424.92 47.98 55955.35 88888.00 2021-12-24 15:26:08.413 358 14424.89 48.10 55955.23 88888.00 2021-12-24 15:26:09.913 358 14424.88 48.11 55955.17 88888.00 2021-12-24 15:26:09.413 358 14424.88 48.06 55955.08 88888.00 2021-12-24 15:26:10.913 358 14424.94 48.13 55955.04 88888.00 2021-12-24 15:26:10.413 358 14424.95 48.16 55955.00 88888.00 2021-12-24 15:26:11.913 358 14424.96 48.06 55954.99 88888.00 2021-12-24 15:26:11.404 358 14425.01 48.00 55954.95 88888.00 2021-12-24 15:26:12.904 358 14424.98 48.09 55954.90 88888.00 2021-12-24 15:26:12.404 358 14424.99 48.12 55954.83 88888.00 2021-12-24 15:26:13.904 358 14424.98 48.10 55954.79 88888.00 2021-12-24 15:26:13.404 358 14424.97 48.17 55954.74 88888.00 2021-12-24 15:26:14.904 358 14424.98 48.15 55954.65 88888.00 2021-12-24 15:26:14.404 358 14425.02 48.11 55954.63 88888.00 2021-12-24 15:26:15.904 358 14425.01 48.07 55954.57 88888.00 2021-12-24 15:26:16.904 358 14424.99 48.01 55954.47 88888.00 2021-12-24 15:26:16.404 358 14424.97 48.04 55954.42 88888.00 2021-12-24 15:26:17.904 358 14424.92 48.06 55954.38 88888.00 2021-12-24 15:26:17.404 358 14424.96 48.16 55954.34 88888.00 2021-12-24 15:26:18.904 358 14424.95 48.18 55954.32 88888.00 2021-12-24 15:26:18.404 358 14424.92 48.20 55954.29 88888.00 2021-12-24 15:26:19.904 358 14424.92 48.24 55954.23 88888.00 2021-12-24 15:26:19.404 358 14424.89 48.19 55954.16 88888.00 2021-12-24 15:26:20.904 358 14424.89 48.21 55954.11 88888.00 2021-12-24 15:26:20.404 358 14424.87 48.25 55954.01 88888.00 2021-12-24 15:26:21.904 358 14424.90 48.26 55953.97 88888.00 2021-12-24 15:26:21.404 358 14424.90 48.32 55953.92 88888.00 2021-12-24 15:26:22.904 358 14424.87 48.34 55953.85 88888.00 2021-12-24 15:26:22.404 358 14424.87 48.35 55953.78 88888.00 2021-12-24 15:26:23.904 358 14424.87 48.41 55953.72 88888.00 2021-12-24 15:26:24.904 358 14424.79 48.41 55953.55 88888.00 2021-12-24 15:26:24.404 358 14424.76 48.36 55953.51 88888.00 2021-12-24 15:26:25.904 358 14424.77 48.29 55953.45 88888.00 2021-12-24 15:26:25.404 358 14424.78 48.27 55953.44 88888.00 2021-12-24 15:26:26.904 358 14424.78 48.23 55953.43 88888.00 2021-12-24 15:26:26.404 358 14424.83 48.19 55953.35 88888.00 2021-12-24 15:26:27.904 358 14424.86 48.18 55953.34 88888.00 2021-12-24 15:26:27.404 358 14424.86 48.25 55953.31 88888.00 2021-12-24 15:26:28.904 358 14424.89 48.30 55953.23 88888.00 2021-12-24 15:26:28.404 358 14424.94 48.27 55953.18 88888.00 2021-12-24 15:26:29.904 358 14424.99 48.35 55953.15 88888.00 2021-12-24 15:26:29.404 358 14425.01 48.29 55953.12 88888.00 2021-12-24 15:26:30.904 358 14425.08 48.23 55953.07 88888.00 2021-12-24 15:26:30.404 358 14425.18 48.16 55953.06 88888.00 2021-12-24 15:26:31.904 358 14425.23 48.12 55953.02 88888.00 2021-12-24 15:26:31.404 358 14425.27 48.12 55952.99 88888.00 2021-12-24 15:26:32.904 358 14425.32 48.08 55952.96 88888.00 2021-12-24 15:26:32.404 358 14425.35 48.06 55953.03 88888.00 2021-12-24 15:26:33.904 358 14425.45 48.01 55953.03 88888.00 2021-12-24 15:26:34.904 358 14425.58 48.02 55953.07 88888.00 2021-12-24 15:26:34.404 358 14425.61 48.03 55953.12 88888.00 2021-12-24 15:26:35.904 358 14425.66 47.99 55953.20 88888.00 2021-12-24 15:26:35.404 358 14425.72 47.96 55953.23 88888.00 2021-12-24 15:26:36.904 358 14425.77 48.02 55953.23 88888.00 2021-12-24 15:26:36.404 358 14425.81 47.99 55953.32 88888.00 2021-12-24 15:26:37.904 358 14425.89 47.92 55953.36 88888.00 2021-12-24 15:26:37.404 358 14425.95 47.92 55953.42 88888.00 2021-12-24 15:26:38.904 358 14426.04 47.94 55953.54 88888.00 2021-12-24 15:26:38.404 358 14426.07 48.03 55953.62 88888.00 2021-12-24 15:26:39.904 358 14426.09 48.04 55953.77 88888.00 2021-12-24 15:26:39.404 358 14426.14 47.90 55953.87 88888.00 2021-12-24 15:26:40.904 358 14426.17 47.90 55953.86 88888.00 2021-12-24 15:26:40.404 358 14426.19 47.94 55953.96 88888.00 2021-12-24 15:26:41.904 358 14426.24 47.94 55954.11 88888.00 2021-12-24 15:26:41.404 358 14426.32 48.08 55954.20 88888.00 2021-12-24 15:26:42.904 358 14426.29 48.13 55954.35 88888.00 2021-12-24 15:26:42.404 358 14426.24 48.10 55954.51 88888.00 2021-12-24 15:26:43.904 358 14426.23 48.10 55954.65 88888.00 2021-12-24 15:26:43.404 358 14426.22 48.17 55954.74 88888.00 2021-12-24 15:26:44.904 358 14426.19 48.24 55954.83 88888.00 2021-12-24 15:26:44.404 358 14426.13 48.25 55954.95 88888.00 2021-12-24 15:26:45.904 358 14426.16 48.41 55955.04 88888.00 2021-12-24 15:26:45.404 358 14426.13 48.47 55955.20 88888.00 2021-12-24 15:26:46.904 358 14426.08 48.40 55955.33 88888.00 2021-12-24 15:26:46.404 358 14426.03 48.49 55955.47 88888.00 2021-12-24 15:26:47.904 358 14425.95 48.55 55955.54 88888.00 2021-12-24 15:26:47.404 358 14425.89 48.66 55955.61 88888.00 2021-12-24 15:26:48.904 358 14425.86 48.66 55955.74 88888.00 2021-12-24 15:26:48.404 358 14425.81 48.68 55955.77 88888.00 2021-12-24 15:26:49.904 358 14425.78 48.71 55955.77 88888.00 2021-12-24 15:26:49.404 358 14425.70 48.75 55955.76 88888.00 2021-12-24 15:26:50.904 358 14425.63 48.79 55955.87 88888.00 2021-12-24 15:26:50.404 358 14425.58 48.84 55955.95 88888.00 2021-12-24 15:26:51.904 358 14425.52 48.86 55955.99 88888.00 2021-12-24 15:26:51.404 358 14425.45 48.87 55956.13 88888.00 2021-12-24 15:26:52.904 358 14425.41 48.93 55956.17 88888.00 2021-12-24 15:26:52.404 358 14425.34 49.02 55956.13 88888.00 2021-12-24 15:26:53.904 358 14425.29 49.03 55956.11 88888.00 2021-12-24 15:26:53.404 358 14425.25 48.94 55956.10 88888.00 2021-12-24 15:26:54.904 358 14425.21 49.03 55956.04 88888.00 2021-12-24 15:26:54.404 358 14425.20 49.05 55956.03 88888.00 2021-12-24 15:26:55.904 358 14425.17 48.96 55956.02 88888.00 2021-12-24 15:26:55.404 358 14425.11 48.97 55956.06 88888.00 2021-12-24 15:26:56.904 358 14425.03 49.03 55956.06 88888.00 2021-12-24 15:26:56.404 358 14424.96 48.94 55956.03 88888.00 2021-12-24 15:26:57.904 358 14424.88 48.76 55956.04 88888.00 2021-12-24 15:26:57.404 358 14424.89 48.67 55955.95 88888.00 2021-12-24 15:26:58.904 358 14424.88 48.67 55955.86 88888.00 2021-12-24 15:26:58.405 358 14424.87 48.58 55955.79 88888.00 2021-12-24 15:26:59.905 358 14424.90 48.55 55955.74 88888.00 2021-12-24 15:26:59.405 358 14424.84 48.60 55955.65 88888.00 2021-12-24 15:27:00.905 358 14424.81 48.52 55955.50 88888.00 2021-12-24 15:27:00.405 358 14424.87 48.43 55955.43 88888.00 2021-12-24 15:27:01.905 358 14424.88 48.24 55955.30 88888.00 2021-12-24 15:27:01.405 358 14424.92 48.09 55955.26 88888.00 2021-12-24 15:27:02.905 358 14424.92 48.03 55955.23 88888.00 2021-12-24 15:27:02.405 358 14424.92 48.03 55955.20 88888.00 2021-12-24 15:27:03.905 358 14424.94 47.90 55955.13 88888.00 2021-12-24 15:27:03.405 358 14424.96 47.70 55955.07 88888.00 2021-12-24 15:27:04.905 358 14424.99 47.72 55954.94 88888.00 2021-12-24 15:27:04.405 358 14425.01 47.70 55954.90 88888.00 2021-12-24 15:27:05.905 358 14425.04 47.61 55954.89 88888.00 2021-12-24 15:27:05.405 358 14425.05 47.58 55954.80 88888.00 2021-12-24 15:27:06.905 358 14425.07 47.45 55954.70 88888.00 2021-12-24 15:27:06.405 358 14425.13 47.39 55954.71 88888.00 2021-12-24 15:27:07.905 358 14425.14 47.34 55954.74 88888.00 2021-12-24 15:27:07.405 358 14425.26 47.31 55954.67 88888.00 2021-12-24 15:27:08.905 358 14425.31 47.22 55954.61 88888.00 2021-12-24 15:27:08.405 358 14425.34 47.14 55954.56 88888.00 2021-12-24 15:27:09.905 358 14425.39 47.13 55954.54 88888.00 2021-12-24 15:27:09.405 358 14425.38 47.06 55954.49 88888.00 2021-12-24 15:27:10.905 358 14425.40 46.96 55954.46 88888.00 2021-12-24 15:27:10.405 358 14425.40 46.94 55954.43 88888.00 2021-12-24 15:27:11.905 358 14425.39 46.92 55954.42 88888.00 2021-12-24 15:27:11.405 358 14425.39 46.88 55954.46 88888.00 2021-12-24 15:27:12.905 358 14425.41 46.86 55954.49 88888.00 2021-12-24 15:27:12.405 358 14425.39 46.88 55954.47 88888.00 2021-12-24 15:27:13.905 358 14425.39 46.94 55954.49 88888.00 2021-12-24 15:27:13.405 358 14425.36 46.99 55954.51 88888.00 2021-12-24 15:27:14.905 358 14425.34 46.92 55954.49 88888.00 2021-12-24 15:27:14.405 358 14425.35 46.94 55954.58 88888.00 2021-12-24 15:27:15.905 358 14425.33 47.05 55954.62 88888.00 2021-12-24 15:27:15.405 358 14425.26 47.11 55954.62 88888.00 2021-12-24 15:27:16.905 358 14425.18 47.02 55954.66 88888.00 2021-12-24 15:27:16.405 358 14425.13 47.05 55954.73 88888.00 2021-12-24 15:27:17.405 358 14424.97 47.16 55954.84 88888.00 2021-12-24 15:27:18.905 358 14424.87 47.19 55954.86 88888.00 2021-12-24 15:27:18.405 358 14424.79 47.27 55954.91 88888.00 2021-12-24 15:27:19.905 358 14424.76 47.42 55954.93 88888.00 2021-12-24 15:27:19.405 358 14424.65 47.40 55954.95 88888.00 2021-12-24 15:27:20.905 358 14424.57 47.44 55954.96 88888.00 2021-12-24 15:27:20.405 358 14424.51 47.52 55955.01 88888.00 2021-12-24 15:27:21.905 358 14424.43 47.53 55954.98 88888.00 2021-12-24 15:27:21.405 358 14424.37 47.55 55954.98 88888.00 2021-12-24 15:27:22.905 358 14424.28 47.58 55955.07 88888.00 2021-12-24 15:27:22.405 358 14424.21 47.57 55955.10 88888.00 2021-12-24 15:27:23.905 358 14424.15 47.60 55955.11 88888.00 2021-12-24 15:27:23.405 358 14424.03 47.66 55955.11 88888.00 2021-12-24 15:27:24.905 358 14423.95 47.68 55955.14 88888.00 2021-12-24 15:27:24.405 358 14423.87 47.73 55955.13 88888.00 2021-12-24 15:27:25.905 358 14423.81 47.75 55955.10 88888.00 2021-12-24 15:27:25.405 358 14423.73 47.78 55955.13 88888.00 2021-12-24 15:27:26.905 358 14423.68 47.86 55955.12 88888.00 2021-12-24 15:27:26.405 358 14423.62 47.90 55955.13 88888.00 2021-12-24 15:27:27.405 358 14423.49 47.99 55955.04 88888.00 2021-12-24 15:27:28.905 358 14423.41 48.00 55955.01 88888.00 2021-12-24 15:27:28.405 358 14423.36 47.96 55954.94 88888.00 2021-12-24 15:27:29.905 358 14423.35 47.87 55954.85 88888.00 2021-12-24 15:27:29.405 358 14423.32 47.89 55954.84 88888.00 2021-12-24 15:27:30.905 358 14423.28 47.91 55954.84 88888.00 2021-12-24 15:27:30.405 358 14423.26 47.98 55954.81 88888.00 2021-12-24 15:27:31.905 358 14423.26 48.09 55954.76 88888.00 2021-12-24 15:27:31.405 358 14423.21 48.09 55954.81 88888.00 2021-12-24 15:27:32.905 358 14423.18 48.07 55954.75 88888.00 2021-12-24 15:27:32.405 358 14423.17 48.03 55954.72 88888.00 2021-12-24 15:27:33.905 358 14423.17 48.12 55954.67 88888.00 2021-12-24 15:27:33.405 358 14423.19 48.30 55954.66 88888.00 2021-12-24 15:27:34.905 358 14423.18 48.30 55954.67 88888.00 2021-12-24 15:27:34.405 358 14423.18 48.23 55954.62 88888.00 2021-12-24 15:27:35.905 358 14423.17 48.33 55954.55 88888.00 2021-12-24 15:27:35.406 358 14423.18 48.27 55954.55 88888.00 2021-12-24 15:27:36.906 358 14423.20 48.18 55954.53 88888.00 2021-12-24 15:27:36.406 358 14423.26 48.19 55954.49 88888.00 2021-12-24 15:27:37.406 358 14423.39 48.41 55954.54 88888.00 2021-12-24 15:27:38.906 358 14423.41 48.33 55954.56 88888.00 2021-12-24 15:27:38.406 358 14423.47 48.25 55954.55 88888.00 2021-12-24 15:27:39.906 358 14423.51 48.33 55954.48 88888.00 2021-12-24 15:27:39.406 358 14423.53 48.35 55954.43 88888.00 2021-12-24 15:27:40.906 358 14423.57 48.28 55954.45 88888.00 2021-12-24 15:27:40.406 358 14423.63 48.30 55954.51 88888.00 2021-12-24 15:27:41.906 358 14423.65 48.38 55954.51 88888.00 2021-12-24 15:27:41.406 358 14423.67 48.42 55954.49 88888.00 2021-12-24 15:27:42.906 358 14423.72 48.51 55954.55 88888.00 2021-12-24 15:27:42.406 358 14423.77 48.44 55954.54 88888.00 2021-12-24 15:27:43.906 358 14423.78 48.47 55954.58 88888.00 2021-12-24 15:27:43.406 358 14423.79 48.55 55954.66 88888.00 2021-12-24 15:27:44.906 358 14423.83 48.68 55954.70 88888.00 2021-12-24 15:27:44.406 358 14423.85 48.76 55954.62 88888.00 2021-12-24 15:27:45.906 358 14423.86 48.75 55954.63 88888.00 2021-12-24 15:27:45.406 358 14423.85 48.74 55954.62 88888.00 2021-12-24 15:27:46.906 358 14423.94 48.72 55954.62 88888.00 2021-12-24 15:27:46.406 358 14423.97 48.70 55954.64 88888.00 2021-12-24 15:27:47.906 358 14423.99 48.67 55954.60 88888.00 2021-12-24 15:27:47.406 358 14423.97 48.69 55954.63 88888.00 2021-12-24 15:27:48.906 358 14424.02 48.70 55954.68 88888.00 2021-12-24 15:27:48.406 358 14424.01 48.68 55954.72 88888.00 2021-12-24 15:27:49.906 358 14424.02 48.70 55954.71 88888.00 2021-12-24 15:27:49.406 358 14424.03 48.70 55954.63 88888.00 2021-12-24 15:27:50.906 358 14424.00 48.64 55954.53 88888.00 2021-12-24 15:27:50.406 358 14424.00 48.61 55954.49 88888.00 2021-12-24 15:27:51.906 358 14424.02 48.64 55954.43 88888.00 2021-12-24 15:27:51.406 358 14424.04 48.66 55954.43 88888.00 2021-12-24 15:27:52.906 358 14424.02 48.58 55954.44 88888.00 2021-12-24 15:27:52.406 358 14424.01 48.41 55954.46 88888.00 2021-12-24 15:27:53.906 358 14424.02 48.29 55954.39 88888.00 2021-12-24 15:27:53.406 358 14424.03 48.32 55954.30 88888.00 2021-12-24 15:27:54.906 358 14424.02 48.30 55954.21 88888.00 2021-12-24 15:27:54.406 358 14424.04 48.29 55954.14 88888.00 2021-12-24 15:27:55.906 358 14424.05 48.20 55954.13 88888.00 2021-12-24 15:27:55.406 358 14424.05 48.18 55954.07 88888.00 2021-12-24 15:27:56.906 358 14424.03 48.09 55953.98 88888.00 2021-12-24 15:27:56.406 358 14424.09 47.99 55953.96 88888.00 2021-12-24 15:27:57.906 358 14424.08 47.96 55953.96 88888.00 2021-12-24 15:27:57.406 358 14424.06 47.87 55953.93 88888.00 2021-12-24 15:27:58.906 358 14424.05 47.75 55953.87 88888.00 2021-12-24 15:27:58.406 358 14424.08 47.62 55953.80 88888.00 2021-12-24 15:27:59.906 358 14424.09 47.55 55953.72 88888.00 2021-12-24 15:27:59.406 358 14424.08 47.44 55953.74 88888.00 2021-12-24 15:28:00.906 358 14424.10 47.31 55953.73 88888.00 2021-12-24 15:28:00.406 358 14424.13 47.45 55953.69 88888.00 2021-12-24 15:28:01.906 358 14424.18 47.44 55953.63 88888.00 2021-12-24 15:28:01.406 358 14424.21 47.35 55953.67 88888.00 2021-12-24 15:28:02.906 358 14424.23 47.28 55953.65 88888.00 2021-12-24 15:28:02.406 358 14424.24 47.26 55953.58 88888.00 2021-12-24 15:28:03.906 358 14424.29 47.19 55953.61 88888.00 2021-12-24 15:28:03.406 358 14424.36 47.10 55953.65 88888.00 2021-12-24 15:28:04.906 358 14424.47 47.20 55953.69 88888.00 2021-12-24 15:28:04.406 358 14424.55 47.16 55953.61 88888.00 2021-12-24 15:28:05.906 358 14424.61 47.03 55953.71 88888.00 2021-12-24 15:28:05.406 358 14424.60 47.03 55953.76 88888.00 2021-12-24 15:28:06.906 358 14424.61 47.05 55953.77 88888.00 2021-12-24 15:28:06.406 358 14424.64 46.99 55953.83 88888.00 2021-12-24 15:28:07.906 358 14424.69 46.94 55953.87 88888.00 2021-12-24 15:28:07.406 358 14424.71 46.88 55953.88 88888.00 2021-12-24 15:28:08.906 358 14424.78 46.86 55954.01 88888.00 2021-12-24 15:28:08.406 358 14424.81 46.89 55954.05 88888.00 2021-12-24 15:28:09.906 358 14424.81 46.86 55954.07 88888.00 2021-12-24 15:28:09.406 358 14424.87 46.90 55954.16 88888.00 2021-12-24 15:28:10.906 358 14424.93 46.91 55954.26 88888.00 2021-12-24 15:28:10.406 358 14425.04 46.85 55954.28 88888.00 2021-12-24 15:28:11.906 358 14425.05 46.80 55954.32 88888.00 2021-12-24 15:28:11.406 358 14425.08 46.75 55954.43 88888.00 2021-12-24 15:28:12.906 358 14425.07 46.74 55954.45 88888.00 2021-12-24 15:28:12.406 358 14425.05 46.77 55954.52 88888.00 2021-12-24 15:28:13.906 358 14425.05 46.79 55954.57 88888.00 2021-12-24 15:28:13.406 358 14425.04 46.80 55954.71 88888.00 2021-12-24 15:28:14.906 358 14425.04 46.82 55954.79 88888.00 2021-12-24 15:28:14.406 358 14424.98 46.80 55954.79 88888.00 2021-12-24 15:28:15.906 358 14424.94 46.85 55954.90 88888.00 2021-12-24 15:28:15.406 358 14424.88 46.82 55955.04 88888.00 2021-12-24 15:28:16.906 358 14424.85 46.85 55955.08 88888.00 2021-12-24 15:28:16.406 358 14424.81 46.89 55955.13 88888.00 2021-12-24 15:28:17.906 358 14424.76 46.86 55955.19 88888.00 2021-12-24 15:28:17.406 358 14424.67 46.88 55955.24 88888.00 2021-12-24 15:28:18.906 358 14424.60 46.85 55955.31 88888.00 2021-12-24 15:28:18.407 358 14424.49 46.86 55955.33 88888.00 2021-12-24 15:28:19.907 358 14424.43 46.96 55955.32 88888.00 2021-12-24 15:28:19.407 358 14424.36 46.92 55955.35 88888.00 2021-12-24 15:28:20.907 358 14424.27 47.01 55955.43 88888.00 2021-12-24 15:28:20.407 358 14424.20 47.11 55955.49 88888.00 2021-12-24 15:28:21.907 358 14424.08 47.17 55955.59 88888.00 2021-12-24 15:28:21.407 358 14423.96 47.10 55955.64 88888.00 2021-12-24 15:28:22.907 358 14423.90 47.09 55955.58 88888.00 2021-12-24 15:28:22.407 358 14423.77 47.11 55955.59 88888.00 2021-12-24 15:28:23.907 358 14423.65 47.13 55955.66 88888.00 2021-12-24 15:28:23.407 358 14423.59 47.18 55955.69 88888.00 2021-12-24 15:28:24.907 358 14423.51 47.32 55955.64 88888.00 2021-12-24 15:28:24.407 358 14423.39 47.33 55955.65 88888.00 2021-12-24 15:28:25.907 358 14423.32 47.28 55955.77 88888.00 2021-12-24 15:28:25.407 358 14423.19 47.31 55955.78 88888.00 2021-12-24 15:28:26.907 358 14423.11 47.34 55955.77 88888.00 2021-12-24 15:28:26.407 358 14423.03 47.44 55955.80 88888.00 2021-12-24 15:28:27.907 358 14422.92 47.47 55955.77 88888.00 2021-12-24 15:28:27.407 358 14422.84 47.57 55955.74 88888.00 2021-12-24 15:28:28.907 358 14422.74 47.59 55955.73 88888.00 2021-12-24 15:28:28.407 358 14422.69 47.64 55955.75 88888.00 2021-12-24 15:28:29.907 358 14422.61 47.69 55955.74 88888.00 2021-12-24 15:28:29.407 358 14422.52 47.86 55955.66 88888.00 2021-12-24 15:28:30.907 358 14422.43 47.85 55955.68 88888.00 2021-12-24 15:28:30.407 358 14422.32 47.89 55955.69 88888.00 2021-12-24 15:28:31.907 358 14422.26 48.03 55955.61 88888.00 2021-12-24 15:28:31.407 358 14422.24 48.10 55955.59 88888.00 2021-12-24 15:28:32.907 358 14422.18 48.03 55955.57 88888.00 2021-12-24 15:28:32.407 358 14422.10 48.08 55955.60 88888.00 2021-12-24 15:28:33.907 358 14422.05 48.12 55955.58 88888.00 2021-12-24 15:28:33.407 358 14422.02 48.13 55955.55 88888.00 2021-12-24 15:28:34.907 358 14422.00 48.21 55955.52 88888.00 2021-12-24 15:28:34.407 358 14421.97 48.24 55955.51 88888.00 2021-12-24 15:28:35.907 358 14421.95 48.28 55955.43 88888.00 2021-12-24 15:28:35.407 358 14421.93 48.29 55955.31 88888.00 2021-12-24 15:28:36.907 358 14421.92 48.27 55955.27 88888.00 2021-12-24 15:28:36.407 358 14421.89 48.26 55955.29 88888.00 2021-12-24 15:28:37.907 358 14421.82 48.32 55955.21 88888.00 2021-12-24 15:28:37.407 358 14421.87 48.44 55955.17 88888.00 2021-12-24 15:28:38.907 358 14421.84 48.44 55955.13 88888.00 2021-12-24 15:28:39.407 358 14421.82 48.30 55954.93 88888.00 2021-12-24 15:28:40.907 358 14421.86 48.28 55954.91 88888.00 2021-12-24 15:28:40.407 358 14421.87 48.21 55954.91 88888.00 2021-12-24 15:28:41.907 358 14421.93 48.17 55954.84 88888.00 2021-12-24 15:28:41.407 358 14421.95 48.17 55954.71 88888.00 2021-12-24 15:28:42.907 358 14421.97 48.06 55954.60 88888.00 2021-12-24 15:28:42.407 358 14421.95 47.98 55954.53 88888.00 2021-12-24 15:28:43.907 358 14422.00 47.96 55954.48 88888.00 2021-12-24 15:28:43.407 358 14421.98 47.96 55954.47 88888.00 2021-12-24 15:28:44.907 358 14422.00 47.99 55954.44 88888.00 2021-12-24 15:28:44.407 358 14422.04 47.99 55954.40 88888.00 2021-12-24 15:28:45.907 358 14422.07 47.85 55954.36 88888.00 2021-12-24 15:28:45.407 358 14422.00 47.75 55954.27 88888.00 2021-12-24 15:28:46.907 358 14422.01 47.72 55954.19 88888.00 2021-12-24 15:28:46.407 358 14422.02 47.68 55954.11 88888.00 2021-12-24 15:28:47.907 358 14422.08 47.65 55954.05 88888.00 2021-12-24 15:28:47.407 358 14422.08 47.41 55954.04 88888.00 2021-12-24 15:28:48.907 358 14422.12 47.32 55953.97 88888.00 2021-12-24 15:28:49.907 358 14422.18 47.16 55953.89 88888.00 2021-12-24 15:28:49.407 358 14422.25 47.11 55953.85 88888.00 2021-12-24 15:28:50.907 358 14422.28 47.05 55953.79 88888.00 2021-12-24 15:28:50.407 358 14422.37 46.93 55953.70 88888.00 2021-12-24 15:28:51.907 358 14422.45 46.85 55953.72 88888.00 2021-12-24 15:28:51.407 358 14422.48 46.69 55953.68 88888.00 2021-12-24 15:28:52.907 358 14422.53 46.64 55953.70 88888.00 2021-12-24 15:28:52.407 358 14422.58 46.59 55953.67 88888.00 2021-12-24 15:28:53.907 358 14422.63 46.49 55953.62 88888.00 2021-12-24 15:28:53.407 358 14422.65 46.39 55953.52 88888.00 2021-12-24 15:28:54.907 358 14422.73 46.34 55953.49 88888.00 2021-12-24 15:28:54.407 358 14422.79 46.30 55953.51 88888.00 2021-12-24 15:28:55.907 358 14422.83 46.33 55953.51 88888.00 2021-12-24 15:28:55.407 358 14422.86 46.29 55953.51 88888.00 2021-12-24 15:28:56.907 358 14422.92 46.14 55953.45 88888.00 2021-12-24 15:28:56.407 358 14422.94 46.04 55953.51 88888.00 2021-12-24 15:28:57.907 358 14422.98 46.08 55953.55 88888.00 2021-12-24 15:28:57.407 358 14423.01 46.11 55953.51 88888.00 2021-12-24 15:28:58.907 358 14423.02 46.03 55953.48 88888.00 2021-12-24 15:28:59.907 358 14423.16 46.04 55953.55 88888.00 2021-12-24 15:28:59.407 358 14423.19 46.11 55953.59 88888.00 2021-12-24 15:29:00.907 358 14423.20 46.06 55953.67 88888.00 2021-12-24 15:29:00.408 358 14423.23 45.98 55953.69 88888.00 2021-12-24 15:29:01.908 358 14423.20 46.06 55953.67 88888.00 2021-12-24 15:29:01.408 358 14423.20 46.01 55953.67 88888.00 2021-12-24 15:29:02.908 358 14423.23 45.97 55953.69 88888.00 2021-12-24 15:29:02.408 358 14423.19 46.05 55953.74 88888.00 2021-12-24 15:29:03.908 358 14423.17 46.28 55953.78 88888.00 2021-12-24 15:29:03.408 358 14423.19 46.23 55953.82 88888.00 2021-12-24 15:29:04.908 358 14423.22 46.20 55953.86 88888.00 2021-12-24 15:29:04.408 358 14423.25 46.16 55953.90 88888.00 2021-12-24 15:29:05.908 358 14423.17 46.13 55953.93 88888.00 2021-12-24 15:29:05.408 358 14423.14 46.13 55953.90 88888.00 2021-12-24 15:29:06.908 358 14423.13 46.17 55953.85 88888.00 2021-12-24 15:29:07.908 358 14423.17 46.32 55953.78 88888.00 2021-12-24 15:29:07.408 358 14423.18 46.28 55953.83 88888.00 2021-12-24 15:29:08.908 358 14423.14 46.24 55953.91 88888.00 2021-12-24 15:29:08.408 358 14423.12 46.22 55953.92 88888.00 2021-12-24 15:29:09.908 358 14423.16 46.33 55953.89 88888.00 2021-12-24 15:29:09.408 358 14423.16 46.34 55953.92 88888.00 2021-12-24 15:29:10.908 358 14423.10 46.29 55954.05 88888.00 2021-12-24 15:29:10.408 358 14423.07 46.28 55954.06 88888.00 2021-12-24 15:29:11.908 358 14423.10 46.21 55953.97 88888.00 2021-12-24 15:29:11.408 358 14423.13 46.23 55953.89 88888.00 2021-12-24 15:29:12.908 358 14423.14 46.24 55953.88 88888.00 2021-12-24 15:29:12.408 358 14423.13 46.22 55953.92 88888.00 2021-12-24 15:29:13.908 358 14423.14 46.25 55953.95 88888.00 2021-12-24 15:29:13.408 358 14423.19 46.37 55953.90 88888.00 2021-12-24 15:29:14.908 358 14423.25 46.38 55953.92 88888.00 2021-12-24 15:29:14.408 358 14423.27 46.29 55953.96 88888.00 2021-12-24 15:29:15.908 358 14423.26 46.28 55954.01 88888.00 2021-12-24 15:29:15.408 358 14423.27 46.32 55953.98 88888.00 2021-12-24 15:29:16.908 358 14423.29 46.35 55953.86 88888.00 2021-12-24 15:29:16.408 358 14423.35 46.32 55953.87 88888.00 2021-12-24 15:29:17.908 358 14423.37 46.26 55953.89 88888.00 2021-12-24 15:29:17.408 358 14423.42 46.32 55953.87 88888.00 2021-12-24 15:29:18.908 358 14423.45 46.41 55954.00 88888.00 2021-12-24 15:29:18.408 358 14423.49 46.34 55954.09 88888.00 2021-12-24 15:29:19.908 358 14423.53 46.38 55954.11 88888.00 2021-12-24 15:29:19.408 358 14423.55 46.40 55954.09 88888.00 2021-12-24 15:29:20.908 358 14423.55 46.41 55954.09 88888.00 2021-12-24 15:29:20.408 358 14423.54 46.39 55954.15 88888.00 2021-12-24 15:29:21.908 358 14423.62 46.38 55954.15 88888.00 2021-12-24 15:29:21.408 358 14423.62 46.33 55954.17 88888.00 2021-12-24 15:29:22.908 358 14423.66 46.32 55954.21 88888.00 2021-12-24 15:29:22.408 358 14423.60 46.30 55954.27 88888.00 2021-12-24 15:29:23.908 358 14423.62 46.26 55954.34 88888.00 2021-12-24 15:29:23.408 358 14423.65 46.39 55954.38 88888.00 2021-12-24 15:29:24.908 358 14423.67 46.34 55954.44 88888.00 2021-12-24 15:29:24.408 358 14423.71 46.32 55954.44 88888.00 2021-12-24 15:29:25.908 358 14423.68 46.40 55954.43 88888.00 2021-12-24 15:29:25.408 358 14423.67 46.37 55954.47 88888.00 2021-12-24 15:29:26.908 358 14423.67 46.40 55954.53 88888.00 2021-12-24 15:29:26.408 358 14423.65 46.40 55954.61 88888.00 2021-12-24 15:29:27.908 358 14423.63 46.30 55954.62 88888.00 2021-12-24 15:29:27.408 358 14423.63 46.34 55954.70 88888.00 2021-12-24 15:29:28.908 358 14423.63 46.40 55954.75 88888.00 2021-12-24 15:29:28.408 358 14423.58 46.32 55954.80 88888.00 2021-12-24 15:29:29.908 358 14423.55 46.26 55954.84 88888.00 2021-12-24 15:29:29.408 358 14423.50 46.29 55954.85 88888.00 2021-12-24 15:29:30.908 358 14423.48 46.31 55954.92 88888.00 2021-12-24 15:29:30.408 358 14423.46 46.21 55954.95 88888.00 2021-12-24 15:29:31.908 358 14423.42 46.28 55954.98 88888.00 2021-12-24 15:29:31.408 358 14423.36 46.20 55954.96 88888.00 2021-12-24 15:29:32.908 358 14423.36 46.22 55955.01 88888.00 2021-12-24 15:29:32.408 358 14423.35 46.23 55955.00 88888.00 2021-12-24 15:29:33.908 358 14423.34 46.20 55955.02 88888.00 2021-12-24 15:29:33.408 358 14423.28 46.16 55955.00 88888.00 2021-12-24 15:29:34.908 358 14423.23 46.24 55954.96 88888.00 2021-12-24 15:29:34.408 358 14423.17 46.17 55954.94 88888.00 2021-12-24 15:29:35.908 358 14423.16 46.09 55954.95 88888.00 2021-12-24 15:29:35.408 358 14423.17 46.04 55954.94 88888.00 2021-12-24 15:29:36.908 358 14423.17 46.01 55954.91 88888.00 2021-12-24 15:29:36.408 358 14423.12 46.03 55954.86 88888.00 2021-12-24 15:29:37.908 358 14423.16 46.01 55954.83 88888.00 2021-12-24 15:29:37.408 358 14423.18 46.04 55954.83 88888.00 2021-12-24 15:29:38.908 358 14423.14 46.09 55954.86 88888.00 2021-12-24 15:29:38.408 358 14423.14 46.08 55954.89 88888.00 2021-12-24 15:29:39.908 358 14423.09 46.04 55954.84 88888.00 2021-12-24 15:29:39.408 358 14423.06 46.03 55954.79 88888.00 2021-12-24 15:29:40.408 358 14423.06 46.15 55954.74 88888.00 2021-12-24 15:29:41.908 358 14423.06 46.13 55954.76 88888.00 2021-12-24 15:29:41.408 358 14423.09 46.08 55954.85 88888.00 2021-12-24 15:29:42.908 358 14423.08 46.14 55954.83 88888.00 2021-12-24 15:29:42.409 358 14423.09 46.14 55954.83 88888.00 2021-12-24 15:29:43.909 358 14423.09 46.13 55954.89 88888.00 2021-12-24 15:29:43.409 358 14423.10 46.20 55954.83 88888.00 2021-12-24 15:29:44.909 358 14423.10 46.31 55954.79 88888.00 2021-12-24 15:29:44.409 358 14423.12 46.30 55954.82 88888.00 2021-12-24 15:29:45.909 358 14423.10 46.25 55954.79 88888.00 2021-12-24 15:29:45.409 358 14423.10 46.21 55954.75 88888.00 2021-12-24 15:29:46.909 358 14423.13 46.20 55954.75 88888.00 2021-12-24 15:29:46.409 358 14423.17 46.25 55954.76 88888.00 2021-12-24 15:29:47.909 358 14423.17 46.26 55954.79 88888.00 2021-12-24 15:29:47.409 358 14423.18 46.31 55954.77 88888.00 2021-12-24 15:29:48.909 358 14423.17 46.40 55954.84 88888.00 2021-12-24 15:29:48.409 358 14423.19 46.48 55954.88 88888.00 2021-12-24 15:29:49.909 358 14423.21 46.43 55954.85 88888.00 2021-12-24 15:29:49.409 358 14423.26 46.45 55954.86 88888.00 2021-12-24 15:29:50.409 358 14423.23 46.58 55954.92 88888.00 2021-12-24 15:29:51.909 358 14423.21 46.58 55954.98 88888.00 2021-12-24 15:29:51.409 358 14423.25 46.66 55954.99 88888.00 2021-12-24 15:29:52.909 358 14423.23 46.67 55955.03 88888.00 2021-12-24 15:29:52.409 358 14423.20 46.66 55955.10 88888.00 2021-12-24 15:29:53.909 358 14423.20 46.68 55955.20 88888.00 2021-12-24 15:29:53.409 358 14423.17 46.83 55955.23 88888.00 2021-12-24 15:29:54.909 358 14423.16 46.79 55955.33 88888.00 2021-12-24 15:29:54.409 358 14423.13 46.90 55955.39 88888.00 2021-12-24 15:29:55.909 358 14423.11 46.96 55955.42 88888.00 2021-12-24 15:29:55.409 358 14423.06 46.98 55955.40 88888.00 2021-12-24 15:29:56.909 358 14423.03 47.11 55955.39 88888.00 2021-12-24 15:29:56.409 358 14423.02 47.15 55955.39 88888.00 2021-12-24 15:29:57.909 358 14422.98 47.18 55955.48 88888.00 2021-12-24 15:29:57.409 358 14422.95 47.18 55955.59 88888.00 2021-12-24 15:29:58.909 358 14422.92 47.22 55955.59 88888.00 2021-12-24 15:29:58.409 358 14422.88 47.23 55955.63 88888.00 2021-12-24 15:29:59.909 358 14422.85 47.24 55955.63 88888.00 2021-12-24 15:29:59.409 358 14422.79 47.34 55955.61 88888.00 2021-12-24 15:30:00.909 358 14422.73 47.48 55955.64 88888.00 2021-12-24 15:30:00.409 358 14422.69 47.47 55955.71 88888.00 2021-12-24 15:30:01.909 358 14422.63 47.42 55955.73 88888.00 2021-12-24 15:30:01.409 358 14422.56 47.50 55955.68 88888.00 2021-12-24 15:30:02.909 358 14422.52 47.57 55955.68 88888.00 2021-12-24 15:30:02.409 358 14422.49 47.59 55955.74 88888.00 2021-12-24 15:30:03.909 358 14422.47 47.65 55955.79 88888.00 2021-12-24 15:30:03.409 358 14422.44 47.77 55955.77 88888.00 2021-12-24 15:30:04.909 358 14422.38 47.76 55955.75 88888.00 2021-12-24 15:30:04.409 358 14422.34 47.85 55955.77 88888.00 2021-12-24 15:30:05.909 358 14422.36 47.84 55955.79 88888.00 2021-12-24 15:30:05.409 358 14422.35 47.85 55955.74 88888.00 2021-12-24 15:30:06.909 358 14422.28 47.86 55955.73 88888.00 2021-12-24 15:30:06.409 358 14422.20 47.90 55955.77 88888.00 2021-12-24 15:30:07.909 358 14422.15 47.95 55955.76 88888.00 2021-12-24 15:30:07.409 358 14422.16 48.02 55955.73 88888.00 2021-12-24 15:30:08.909 358 14422.18 48.03 55955.71 88888.00 2021-12-24 15:30:08.409 358 14422.20 48.10 55955.68 88888.00 2021-12-24 15:30:09.909 358 14422.19 48.11 55955.66 88888.00 2021-12-24 15:30:09.409 358 14422.15 48.04 55955.69 88888.00 2021-12-24 15:30:10.409 358 14422.16 48.18 55955.74 88888.00 2021-12-24 15:30:11.909 358 14422.16 48.18 55955.69 88888.00 2021-12-24 15:30:11.409 358 14422.16 48.18 55955.63 88888.00 2021-12-24 15:30:12.909 358 14422.17 48.20 55955.63 88888.00 2021-12-24 15:30:12.409 358 14422.15 48.21 55955.57 88888.00 2021-12-24 15:30:13.909 358 14422.15 48.25 55955.51 88888.00 2021-12-24 15:30:13.409 358 14422.14 48.33 55955.52 88888.00 2021-12-24 15:30:14.909 358 14422.15 48.36 55955.51 88888.00 2021-12-24 15:30:14.409 358 14422.18 48.37 55955.50 88888.00 2021-12-24 15:30:15.909 358 14422.21 48.43 55955.51 88888.00 2021-12-24 15:30:15.409 358 14422.20 48.54 55955.50 88888.00 2021-12-24 15:30:16.909 358 14422.23 48.43 55955.54 88888.00 2021-12-24 15:30:16.409 358 14422.20 48.53 55955.50 88888.00 2021-12-24 15:30:17.909 358 14422.25 48.63 55955.48 88888.00 2021-12-24 15:30:17.409 358 14422.24 48.70 55955.51 88888.00 2021-12-24 15:30:18.909 358 14422.21 48.58 55955.45 88888.00 2021-12-24 15:30:18.409 358 14422.23 48.50 55955.31 88888.00 2021-12-24 15:30:19.909 358 14422.21 48.45 55955.31 88888.00 2021-12-24 15:30:19.409 358 14422.21 48.43 55955.32 88888.00 2021-12-24 15:30:20.909 358 14422.25 48.50 55955.28 88888.00 2021-12-24 15:30:20.409 358 14422.21 48.49 55955.30 88888.00 2021-12-24 15:30:21.909 358 14422.24 48.49 55955.20 88888.00 2021-12-24 15:30:21.409 358 14422.21 48.43 55955.22 88888.00 2021-12-24 15:30:22.909 358 14422.25 48.47 55955.29 88888.00 2021-12-24 15:30:22.409 358 14422.23 48.40 55955.26 88888.00 2021-12-24 15:30:23.909 358 14422.27 48.34 55955.21 88888.00 2021-12-24 15:30:23.409 358 14422.26 48.40 55955.19 88888.00 2021-12-24 15:30:24.909 358 14422.21 48.33 55955.18 88888.00 2021-12-24 15:30:24.409 358 14422.24 48.33 55955.10 88888.00 2021-12-24 15:30:25.909 358 14422.24 48.41 55955.03 88888.00 2021-12-24 15:30:25.410 358 14422.27 48.34 55954.98 88888.00 2021-12-24 15:30:26.910 358 14422.27 48.38 55954.93 88888.00 2021-12-24 15:30:26.410 358 14422.27 48.37 55954.88 88888.00 2021-12-24 15:30:27.910 358 14422.27 48.23 55954.85 88888.00 2021-12-24 15:30:27.410 358 14422.27 48.16 55954.80 88888.00 2021-12-24 15:30:28.910 358 14422.28 48.07 55954.83 88888.00 2021-12-24 15:30:28.410 358 14422.26 48.06 55954.77 88888.00 2021-12-24 15:30:29.910 358 14422.27 48.09 55954.73 88888.00 2021-12-24 15:30:29.410 358 14422.28 48.12 55954.64 88888.00 2021-12-24 15:30:30.910 358 14422.29 48.10 55954.63 88888.00 2021-12-24 15:30:30.410 358 14422.35 48.04 55954.55 88888.00 2021-12-24 15:30:31.910 358 14422.38 48.03 55954.55 88888.00 2021-12-24 15:30:31.410 358 14422.38 47.98 55954.58 88888.00 2021-12-24 15:30:32.910 358 14422.41 47.90 55954.57 88888.00 2021-12-24 15:30:32.410 358 14422.41 47.89 55954.54 88888.00 2021-12-24 15:30:33.910 358 14422.42 47.94 55954.54 88888.00 2021-12-24 15:30:33.410 358 14422.45 47.94 55954.52 88888.00 2021-12-24 15:30:34.910 358 14422.47 47.86 55954.42 88888.00 2021-12-24 15:30:34.410 358 14422.43 47.75 55954.36 88888.00 2021-12-24 15:30:35.910 358 14422.39 47.72 55954.35 88888.00 2021-12-24 15:30:35.410 358 14422.44 47.70 55954.40 88888.00 2021-12-24 15:30:36.910 358 14422.46 47.69 55954.40 88888.00 2021-12-24 15:30:36.410 358 14422.48 47.77 55954.43 88888.00 2021-12-24 15:30:37.910 358 14422.54 47.67 55954.43 88888.00 2021-12-24 15:30:37.410 358 14422.58 47.82 55954.39 88888.00 2021-12-24 15:30:38.910 358 14422.67 47.92 55954.38 88888.00 2021-12-24 15:30:38.410 358 14422.75 47.75 55954.40 88888.00 2021-12-24 15:30:39.910 358 14422.79 47.67 55954.46 88888.00 2021-12-24 15:30:39.410 358 14422.79 47.60 55954.52 88888.00 2021-12-24 15:30:40.910 358 14422.82 47.59 55954.55 88888.00 2021-12-24 15:30:40.410 358 14422.85 47.57 55954.54 88888.00 2021-12-24 15:30:41.910 358 14422.91 47.55 55954.60 88888.00 2021-12-24 15:30:41.410 358 14422.90 47.53 55954.64 88888.00 2021-12-24 15:30:42.910 358 14422.97 47.60 55954.63 88888.00 2021-12-24 15:30:42.410 358 14422.99 47.60 55954.63 88888.00 2021-12-24 15:30:43.910 358 14422.98 47.52 55954.67 88888.00 2021-12-24 15:30:43.410 358 14423.01 47.52 55954.79 88888.00 2021-12-24 15:30:44.910 358 14423.01 47.61 55954.84 88888.00 2021-12-24 15:30:44.410 358 14423.00 47.72 55954.84 88888.00 2021-12-24 15:30:45.910 358 14423.00 47.74 55954.86 88888.00 2021-12-24 15:30:45.410 358 14422.99 47.68 55954.92 88888.00 2021-12-24 15:30:46.910 358 14422.97 47.75 55954.95 88888.00 2021-12-24 15:30:46.410 358 14422.99 47.76 55954.93 88888.00 2021-12-24 15:30:47.910 358 14422.99 47.74 55954.98 88888.00 2021-12-24 15:30:47.410 358 14422.99 47.84 55955.03 88888.00 2021-12-24 15:30:48.910 358 14422.95 47.86 55955.04 88888.00 2021-12-24 15:30:48.410 358 14422.93 47.78 55955.13 88888.00 2021-12-24 15:30:49.910 358 14422.91 47.86 55955.31 88888.00 2021-12-24 15:30:49.410 358 14422.88 47.96 55955.41 88888.00 2021-12-24 15:30:50.910 358 14422.90 47.94 55955.38 88888.00 2021-12-24 15:30:50.410 358 14422.84 47.99 55955.40 88888.00 2021-12-24 15:30:51.910 358 14422.80 48.06 55955.39 88888.00 2021-12-24 15:30:51.410 358 14422.75 48.09 55955.39 88888.00 2021-12-24 15:30:52.910 358 14422.72 48.08 55955.43 88888.00 2021-12-24 15:30:52.410 358 14422.66 48.07 55955.49 88888.00 2021-12-24 15:30:53.910 358 14422.62 48.01 55955.56 88888.00 2021-12-24 15:30:53.410 358 14422.52 48.15 55955.51 88888.00 2021-12-24 15:30:54.910 358 14422.51 48.20 55955.55 88888.00 2021-12-24 15:30:54.410 358 14422.49 48.15 55955.64 88888.00 2021-12-24 15:30:55.910 358 14422.45 48.10 55955.68 88888.00 2021-12-24 15:30:55.410 358 14422.43 48.15 55955.64 88888.00 2021-12-24 15:30:56.910 358 14422.37 48.20 55955.60 88888.00 2021-12-24 15:30:56.410 358 14422.33 48.19 55955.67 88888.00 2021-12-24 15:30:57.910 358 14422.28 48.18 55955.74 88888.00 2021-12-24 15:30:57.410 358 14422.25 48.21 55955.67 88888.00 2021-12-24 15:30:58.910 358 14422.18 48.26 55955.65 88888.00 2021-12-24 15:30:58.410 358 14422.12 48.24 55955.60 88888.00 2021-12-24 15:30:59.910 358 14422.08 48.21 55955.59 88888.00 2021-12-24 15:30:59.410 358 14422.07 48.25 55955.59 88888.00 2021-12-24 15:31:00.910 358 14422.06 48.44 55955.59 88888.00 2021-12-24 15:31:00.410 358 14421.96 48.45 55955.59 88888.00 2021-12-24 15:31:01.910 358 14421.93 48.40 55955.51 88888.00 2021-12-24 15:31:01.410 358 14421.95 48.53 55955.49 88888.00 2021-12-24 15:31:02.910 358 14421.90 48.36 55955.52 88888.00 2021-12-24 15:31:02.410 358 14421.88 48.35 55955.51 88888.00 2021-12-24 15:31:03.910 358 14421.82 48.35 55955.48 88888.00 2021-12-24 15:31:03.410 358 14421.80 48.32 55955.52 88888.00 2021-12-24 15:31:04.910 358 14421.80 48.41 55955.54 88888.00 2021-12-24 15:31:04.410 358 14421.79 48.38 55955.45 88888.00 2021-12-24 15:31:05.910 358 14421.74 48.37 55955.40 88888.00 2021-12-24 15:31:05.410 358 14421.71 48.44 55955.38 88888.00 2021-12-24 15:31:06.910 358 14421.70 48.43 55955.39 88888.00 2021-12-24 15:31:06.410 358 14421.68 48.50 55955.39 88888.00 2021-12-24 15:31:07.910 358 14421.71 48.37 55955.37 88888.00 2021-12-24 15:31:07.410 358 14421.69 48.47 55955.30 88888.00 2021-12-24 15:31:08.910 358 14421.65 48.59 55955.29 88888.00 2021-12-24 15:31:08.410 358 14421.63 48.50 55955.37 88888.00 2021-12-24 15:31:09.910 358 14421.64 48.41 55955.31 88888.00 2021-12-24 15:31:09.410 358 14421.67 48.55 55955.21 88888.00 2021-12-24 15:31:10.910 358 14421.67 48.40 55955.15 88888.00 2021-12-24 15:31:10.410 358 14421.68 48.35 55955.12 88888.00 2021-12-24 15:31:11.910 358 14421.65 48.45 55955.12 88888.00 2021-12-24 15:31:12.910 358 14421.63 48.34 55954.98 88888.00 2021-12-24 15:31:12.411 358 14421.55 48.40 55954.96 88888.00 2021-12-24 15:31:13.911 358 14421.52 48.38 55954.94 88888.00 2021-12-24 15:31:13.411 358 14421.55 48.43 55954.94 88888.00 2021-12-24 15:31:14.911 358 14421.53 48.50 55954.94 88888.00 2021-12-24 15:31:14.411 358 14421.53 48.51 55954.94 88888.00 2021-12-24 15:31:15.911 358 14421.52 48.49 55954.88 88888.00 2021-12-24 15:31:15.411 358 14421.51 48.58 55954.77 88888.00 2021-12-24 15:31:16.911 358 14421.55 48.54 55954.85 88888.00 2021-12-24 15:31:16.411 358 14421.54 48.50 55954.83 88888.00 2021-12-24 15:31:17.911 358 14421.50 48.58 55954.77 88888.00 2021-12-24 15:31:17.411 358 14421.51 48.64 55954.71 88888.00 2021-12-24 15:31:18.911 358 14421.52 48.80 55954.71 88888.00 2021-12-24 15:31:18.411 358 14421.51 48.69 55954.70 88888.00 2021-12-24 15:31:19.911 358 14421.49 48.53 55954.71 88888.00 2021-12-24 15:31:19.411 358 14421.52 48.54 55954.68 88888.00 2021-12-24 15:31:20.911 358 14421.56 48.63 55954.64 88888.00 2021-12-24 15:31:20.411 358 14421.56 48.69 55954.68 88888.00 2021-12-24 15:31:21.911 358 14421.56 48.70 55954.72 88888.00 2021-12-24 15:31:22.911 358 14421.55 48.86 55954.67 88888.00 2021-12-24 15:31:22.411 358 14421.51 48.94 55954.68 88888.00 2021-12-24 15:31:23.911 358 14421.52 49.03 55954.67 88888.00 2021-12-24 15:31:23.411 358 14421.62 49.06 55954.66 88888.00 2021-12-24 15:31:24.911 358 14421.69 49.06 55954.60 88888.00 2021-12-24 15:31:24.411 358 14421.64 49.11 55954.63 88888.00 2021-12-24 15:31:25.911 358 14421.67 49.14 55954.64 88888.00 2021-12-24 15:31:25.411 358 14421.69 49.14 55954.64 88888.00 2021-12-24 15:31:26.911 358 14421.69 49.22 55954.62 88888.00 2021-12-24 15:31:26.411 358 14421.67 49.26 55954.57 88888.00 2021-12-24 15:31:27.911 358 14421.67 49.28 55954.57 88888.00 2021-12-24 15:31:27.411 358 14421.71 49.23 55954.61 88888.00 2021-12-24 15:31:28.911 358 14421.71 49.30 55954.66 88888.00 2021-12-24 15:31:28.411 358 14421.73 49.37 55954.65 88888.00 2021-12-24 15:31:29.911 358 14421.72 49.40 55954.65 88888.00 2021-12-24 15:31:29.411 358 14421.71 49.40 55954.64 88888.00 2021-12-24 15:31:30.911 358 14421.73 49.38 55954.67 88888.00 2021-12-24 15:31:30.411 358 14421.74 49.43 55954.71 88888.00 2021-12-24 15:31:31.911 358 14421.80 49.46 55954.70 88888.00 2021-12-24 15:31:32.911 358 14421.82 49.54 55954.67 88888.00 2021-12-24 15:31:32.411 358 14421.89 49.55 55954.76 88888.00 2021-12-24 15:31:33.911 358 14421.93 49.60 55954.81 88888.00 2021-12-24 15:31:33.411 358 14421.90 49.57 55954.79 88888.00 2021-12-24 15:31:34.911 358 14421.88 49.60 55954.82 88888.00 2021-12-24 15:31:34.411 358 14421.88 49.68 55954.84 88888.00 2021-12-24 15:31:35.911 358 14421.91 49.69 55954.85 88888.00 2021-12-24 15:31:35.411 358 14421.93 49.73 55954.93 88888.00 2021-12-24 15:31:36.911 358 14421.91 49.76 55954.96 88888.00 2021-12-24 15:31:36.411 358 14421.89 49.72 55954.91 88888.00 2021-12-24 15:31:37.911 358 14421.91 49.76 55954.90 88888.00 2021-12-24 15:31:37.411 358 14421.91 49.82 55954.93 88888.00 2021-12-24 15:31:38.911 358 14421.95 49.99 55954.92 88888.00 2021-12-24 15:31:38.411 358 14422.00 50.10 55954.86 88888.00 2021-12-24 15:31:39.911 358 14422.02 50.01 55954.88 88888.00 2021-12-24 15:31:39.411 358 14422.00 49.97 55954.89 88888.00 2021-12-24 15:31:40.911 358 14421.95 49.96 55954.91 88888.00 2021-12-24 15:31:40.411 358 14421.97 49.98 55954.93 88888.00 2021-12-24 15:31:41.911 358 14422.04 49.94 55954.88 88888.00 2021-12-24 15:31:41.411 358 14422.04 49.93 55954.82 88888.00 2021-12-24 15:31:42.911 358 14422.02 50.01 55954.82 88888.00 2021-12-24 15:31:42.411 358 14422.01 49.96 55954.83 88888.00 2021-12-24 15:31:43.911 358 14422.04 49.90 55954.83 88888.00 2021-12-24 15:31:43.411 358 14422.06 49.87 55954.79 88888.00 2021-12-24 15:31:44.911 358 14422.09 49.81 55954.76 88888.00 2021-12-24 15:31:44.411 358 14422.12 49.69 55954.74 88888.00 2021-12-24 15:31:45.911 358 14422.14 49.69 55954.70 88888.00 2021-12-24 15:31:45.411 358 14422.09 49.68 55954.71 88888.00 2021-12-24 15:31:46.911 358 14422.11 49.59 55954.68 88888.00 2021-12-24 15:31:46.411 358 14422.16 49.46 55954.65 88888.00 2021-12-24 15:31:47.911 358 14422.14 49.37 55954.60 88888.00 2021-12-24 15:31:47.411 358 14422.15 49.33 55954.55 88888.00 2021-12-24 15:31:48.911 358 14422.16 49.29 55954.48 88888.00 2021-12-24 15:31:48.411 358 14422.18 49.26 55954.39 88888.00 2021-12-24 15:31:49.911 358 14422.21 49.12 55954.39 88888.00 2021-12-24 15:31:49.411 358 14422.25 49.02 55954.36 88888.00 2021-12-24 15:31:50.911 358 14422.23 49.01 55954.34 88888.00 2021-12-24 15:31:50.412 358 14422.26 48.96 55954.28 88888.00 2021-12-24 15:31:51.912 358 14422.32 48.99 55954.24 88888.00 2021-12-24 15:31:51.412 358 14422.33 48.91 55954.10 88888.00 2021-12-24 15:31:52.912 358 14422.35 48.87 55954.01 88888.00 2021-12-24 15:31:52.412 358 14422.32 48.76 55953.99 88888.00 2021-12-24 15:31:53.912 358 14422.30 48.69 55953.93 88888.00 2021-12-24 15:31:53.412 358 14422.35 48.61 55953.96 88888.00 2021-12-24 15:31:54.912 358 14422.39 48.53 55953.93 88888.00 2021-12-24 15:31:54.412 358 14422.41 48.42 55953.81 88888.00 2021-12-24 15:31:55.912 358 14422.43 48.28 55953.73 88888.00 2021-12-24 15:31:55.412 358 14422.47 48.15 55953.67 88888.00 2021-12-24 15:31:56.912 358 14422.48 48.09 55953.57 88888.00 2021-12-24 15:31:56.412 358 14422.46 47.98 55953.50 88888.00 2021-12-24 15:31:57.912 358 14422.48 47.96 55953.48 88888.00 2021-12-24 15:31:57.412 358 14422.53 47.79 55953.44 88888.00 2021-12-24 15:31:58.912 358 14422.54 47.74 55953.35 88888.00 2021-12-24 15:31:58.412 358 14422.54 47.56 55953.20 88888.00 2021-12-24 15:31:59.912 358 14422.53 47.49 55953.18 88888.00 2021-12-24 15:31:59.412 358 14422.58 47.39 55953.17 88888.00 2021-12-24 15:32:00.912 358 14422.60 47.23 55953.14 88888.00 2021-12-24 15:32:00.412 358 14422.63 47.11 55953.04 88888.00 2021-12-24 15:32:01.912 358 14422.66 47.06 55953.06 88888.00 2021-12-24 15:32:01.412 358 14422.69 46.98 55953.08 88888.00 2021-12-24 15:32:02.912 358 14422.70 46.85 55953.08 88888.00 2021-12-24 15:32:02.412 358 14422.70 46.83 55953.04 88888.00 2021-12-24 15:32:03.912 358 14422.75 46.75 55953.01 88888.00 2021-12-24 15:32:03.412 358 14422.79 46.71 55952.97 88888.00 2021-12-24 15:32:04.912 358 14422.81 46.65 55952.97 88888.00 2021-12-24 15:32:04.412 358 14422.82 46.49 55953.03 88888.00 2021-12-24 15:32:05.912 358 14422.85 46.34 55952.98 88888.00 2021-12-24 15:32:05.412 358 14422.88 46.29 55952.94 88888.00 2021-12-24 15:32:06.912 358 14422.91 46.33 55952.93 88888.00 2021-12-24 15:32:06.412 358 14422.94 46.25 55952.97 88888.00 2021-12-24 15:32:07.912 358 14422.97 46.18 55952.99 88888.00 2021-12-24 15:32:07.412 358 14423.04 46.17 55953.02 88888.00 2021-12-24 15:32:08.912 358 14423.08 46.14 55953.04 88888.00 2021-12-24 15:32:08.412 358 14423.11 46.12 55953.11 88888.00 2021-12-24 15:32:09.912 358 14423.13 46.08 55953.25 88888.00 2021-12-24 15:32:09.412 358 14423.16 46.11 55953.32 88888.00 2021-12-24 15:32:10.912 358 14423.17 46.08 55953.35 88888.00 2021-12-24 15:32:10.412 358 14423.19 46.08 55953.33 88888.00 2021-12-24 15:32:11.912 358 14423.25 46.14 55953.38 88888.00 2021-12-24 15:32:11.412 358 14423.27 46.21 55953.50 88888.00 2021-12-24 15:32:12.912 358 14423.30 46.18 55953.68 88888.00 2021-12-24 15:32:12.412 358 14423.30 46.32 55953.74 88888.00 2021-12-24 15:32:13.912 358 14423.32 46.33 55953.78 88888.00 2021-12-24 15:32:13.412 358 14423.35 46.31 55953.88 88888.00 2021-12-24 15:32:14.912 358 14423.37 46.38 55953.99 88888.00 2021-12-24 15:32:14.412 358 14423.35 46.43 55954.09 88888.00 2021-12-24 15:32:15.912 358 14423.34 46.48 55954.21 88888.00 2021-12-24 15:32:15.412 358 14423.31 46.54 55954.32 88888.00 2021-12-24 15:32:16.912 358 14423.29 46.62 55954.38 88888.00 2021-12-24 15:32:16.412 358 14423.30 46.63 55954.49 88888.00 2021-12-24 15:32:17.912 358 14423.30 46.74 55954.66 88888.00 2021-12-24 15:32:17.412 358 14423.26 46.86 55954.75 88888.00 2021-12-24 15:32:18.912 358 14423.22 47.00 55954.81 88888.00 2021-12-24 15:32:18.412 358 14423.19 47.07 55954.88 88888.00 2021-12-24 15:32:19.912 358 14423.18 47.13 55954.94 88888.00 2021-12-24 15:32:19.412 358 14423.11 47.17 55955.02 88888.00 2021-12-24 15:32:20.912 358 14423.07 47.26 55955.12 88888.00 2021-12-24 15:32:20.412 358 14423.01 47.31 55955.24 88888.00 2021-12-24 15:32:21.912 358 14422.94 47.34 55955.29 88888.00 2021-12-24 15:32:21.412 358 14422.93 47.44 55955.31 88888.00 2021-12-24 15:32:22.912 358 14422.85 47.52 55955.42 88888.00 2021-12-24 15:32:22.412 358 14422.77 47.59 55955.56 88888.00 2021-12-24 15:32:23.412 358 14422.63 47.76 55955.64 88888.00 2021-12-24 15:32:24.912 358 14422.57 47.74 55955.59 88888.00 2021-12-24 15:32:24.412 358 14422.52 47.81 55955.60 88888.00 2021-12-24 15:32:25.912 358 14422.43 47.86 55955.64 88888.00 2021-12-24 15:32:25.412 358 14422.34 47.93 55955.65 88888.00 2021-12-24 15:32:26.912 358 14422.24 47.94 55955.66 88888.00 2021-12-24 15:32:26.412 358 14422.16 48.00 55955.60 88888.00 2021-12-24 15:32:27.912 358 14422.09 47.98 55955.56 88888.00 2021-12-24 15:32:27.412 358 14422.00 48.00 55955.49 88888.00 2021-12-24 15:32:28.912 358 14421.87 48.02 55955.41 88888.00 2021-12-24 15:32:28.412 358 14421.82 48.03 55955.37 88888.00 2021-12-24 15:32:29.912 358 14421.81 47.90 55955.29 88888.00 2021-12-24 15:32:29.412 358 14421.70 47.89 55955.18 88888.00 2021-12-24 15:32:30.912 358 14421.63 47.87 55955.12 88888.00 2021-12-24 15:32:30.412 358 14421.59 47.93 55955.05 88888.00 2021-12-24 15:32:31.912 358 14421.53 47.77 55954.95 88888.00 2021-12-24 15:32:31.412 358 14421.49 47.76 55954.83 88888.00 2021-12-24 15:32:32.912 358 14421.43 47.79 55954.76 88888.00 2021-12-24 15:32:32.413 358 14421.39 47.81 55954.71 88888.00 2021-12-24 15:32:33.413 358 14421.36 47.66 55954.39 88888.00 2021-12-24 15:32:34.913 358 14421.35 47.67 55954.34 88888.00 2021-12-24 15:32:34.413 358 14421.33 47.59 55954.29 88888.00 2021-12-24 15:32:35.913 358 14421.35 47.51 55954.23 88888.00 2021-12-24 15:32:35.413 358 14421.40 47.45 55954.02 88888.00 2021-12-24 15:32:36.913 358 14421.36 47.37 55953.83 88888.00 2021-12-24 15:32:36.413 358 14421.35 47.37 55953.74 88888.00 2021-12-24 15:32:37.913 358 14421.40 47.32 55953.78 88888.00 2021-12-24 15:32:37.413 358 14421.40 47.31 55953.68 88888.00 2021-12-24 15:32:38.913 358 14421.46 47.25 55953.55 88888.00 2021-12-24 15:32:38.413 358 14421.47 47.18 55953.52 88888.00 2021-12-24 15:32:39.913 358 14421.46 47.13 55953.49 88888.00 2021-12-24 15:32:39.413 358 14421.53 47.10 55953.41 88888.00 2021-12-24 15:32:40.913 358 14421.55 47.16 55953.31 88888.00 2021-12-24 15:32:40.413 358 14421.61 47.15 55953.25 88888.00 2021-12-24 15:32:41.913 358 14421.63 47.18 55953.20 88888.00 2021-12-24 15:32:41.413 358 14421.65 47.14 55953.13 88888.00 2021-12-24 15:32:42.913 358 14421.70 47.06 55953.15 88888.00 2021-12-24 15:32:42.413 358 14421.75 47.09 55953.14 88888.00 2021-12-24 15:32:43.913 358 14421.80 47.23 55953.12 88888.00 2021-12-24 15:32:43.413 358 14421.86 47.22 55953.11 88888.00 2021-12-24 15:32:44.913 358 14421.91 47.13 55953.17 88888.00 2021-12-24 15:32:44.413 358 14421.96 47.18 55953.16 88888.00 2021-12-24 15:32:45.913 358 14422.01 47.26 55953.15 88888.00 2021-12-24 15:32:45.413 358 14422.10 47.30 55953.18 88888.00 2021-12-24 15:32:46.913 358 14422.17 47.17 55953.17 88888.00 2021-12-24 15:32:46.413 358 14422.19 47.15 55953.22 88888.00 2021-12-24 15:32:47.913 358 14422.25 47.13 55953.29 88888.00 2021-12-24 15:32:47.413 358 14422.29 47.14 55953.36 88888.00 2021-12-24 15:32:48.913 358 14422.34 47.16 55953.36 88888.00 2021-12-24 15:32:48.413 358 14422.35 47.23 55953.32 88888.00 2021-12-24 15:32:49.913 358 14422.41 47.17 55953.35 88888.00 2021-12-24 15:32:49.413 358 14422.44 47.17 55953.48 88888.00 2021-12-24 15:32:50.913 358 14422.46 47.24 55953.57 88888.00 2021-12-24 15:32:50.413 358 14422.48 47.23 55953.63 88888.00 2021-12-24 15:32:51.913 358 14422.51 47.24 55953.71 88888.00 2021-12-24 15:32:51.413 358 14422.54 47.32 55953.80 88888.00 2021-12-24 15:32:52.913 358 14422.56 47.39 55953.87 88888.00 2021-12-24 15:32:52.413 358 14422.60 47.36 55953.95 88888.00 2021-12-24 15:32:53.913 358 14422.64 47.32 55954.02 88888.00 2021-12-24 15:32:53.413 358 14422.63 47.40 55954.08 88888.00 2021-12-24 15:32:54.913 358 14422.61 47.43 55954.15 88888.00 2021-12-24 15:32:54.413 358 14422.60 47.33 55954.17 88888.00 2021-12-24 15:32:55.913 358 14422.65 47.28 55954.26 88888.00 2021-12-24 15:32:55.413 358 14422.63 47.36 55954.25 88888.00 2021-12-24 15:32:56.913 358 14422.64 47.47 55954.34 88888.00 2021-12-24 15:32:56.413 358 14422.67 47.49 55954.46 88888.00 2021-12-24 15:32:57.913 358 14422.66 47.49 55954.49 88888.00 2021-12-24 15:32:57.413 358 14422.65 47.56 55954.53 88888.00 2021-12-24 15:32:58.913 358 14422.64 47.58 55954.58 88888.00 2021-12-24 15:32:58.413 358 14422.60 47.61 55954.63 88888.00 2021-12-24 15:32:59.913 358 14422.58 47.62 55954.67 88888.00 2021-12-24 15:32:59.413 358 14422.57 47.61 55954.73 88888.00 2021-12-24 15:33:00.913 358 14422.56 47.66 55954.81 88888.00 2021-12-24 15:33:00.413 358 14422.56 47.75 55954.84 88888.00 2021-12-24 15:33:01.913 358 14422.49 47.59 55954.85 88888.00 2021-12-24 15:33:01.413 358 14422.48 47.61 55954.91 88888.00 2021-12-24 15:33:02.913 358 14422.45 47.65 55954.93 88888.00 2021-12-24 15:33:02.413 358 14422.39 47.66 55954.93 88888.00 2021-12-24 15:33:03.913 358 14422.42 47.62 55954.99 88888.00 2021-12-24 15:33:03.413 358 14422.39 47.67 55955.03 88888.00 2021-12-24 15:33:04.913 358 14422.33 47.73 55955.07 88888.00 2021-12-24 15:33:04.413 358 14422.30 47.67 55955.11 88888.00 2021-12-24 15:33:05.913 358 14422.24 47.77 55955.09 88888.00 2021-12-24 15:33:05.413 358 14422.19 47.78 55955.07 88888.00 2021-12-24 15:33:06.913 358 14422.14 47.73 55955.12 88888.00 2021-12-24 15:33:06.413 358 14422.07 47.75 55955.26 88888.00 2021-12-24 15:33:07.913 358 14422.06 47.78 55955.28 88888.00 2021-12-24 15:33:07.413 358 14422.01 47.78 55955.15 88888.00 2021-12-24 15:33:08.913 358 14421.97 47.61 55955.08 88888.00 2021-12-24 15:33:08.413 358 14421.91 47.59 55955.17 88888.00 2021-12-24 15:33:09.913 358 14421.84 47.52 55955.17 88888.00 2021-12-24 15:33:09.413 358 14421.79 47.57 55955.13 88888.00 2021-12-24 15:33:10.913 358 14421.72 47.59 55955.03 88888.00 2021-12-24 15:33:10.413 358 14421.69 47.59 55955.02 88888.00 2021-12-24 15:33:11.913 358 14421.65 47.59 55955.03 88888.00 2021-12-24 15:33:11.413 358 14421.64 47.50 55954.93 88888.00 2021-12-24 15:33:12.913 358 14421.60 47.45 55954.89 88888.00 2021-12-24 15:33:12.413 358 14421.52 47.47 55954.90 88888.00 2021-12-24 15:33:13.913 358 14421.49 47.49 55954.89 88888.00 2021-12-24 15:33:13.413 358 14421.43 47.49 55954.86 88888.00 2021-12-24 15:33:14.913 358 14421.40 47.49 55954.84 88888.00 2021-12-24 15:33:14.413 358 14421.36 47.47 55954.83 88888.00 2021-12-24 15:33:15.913 358 14421.31 47.39 55954.81 88888.00 2021-12-24 15:33:15.413 358 14421.22 47.31 55954.76 88888.00 2021-12-24 15:33:16.913 358 14421.19 47.25 55954.79 88888.00 2021-12-24 15:33:16.413 358 14421.23 47.15 55954.76 88888.00 2021-12-24 15:33:17.913 358 14421.22 47.11 55954.68 88888.00 2021-12-24 15:33:17.413 358 14421.17 47.17 55954.64 88888.00 2021-12-24 15:33:18.913 358 14421.13 47.10 55954.60 88888.00 2021-12-24 15:33:18.413 358 14421.10 47.17 55954.56 88888.00 2021-12-24 15:33:19.913 358 14421.09 47.03 55954.57 88888.00 2021-12-24 15:33:19.413 358 14421.09 47.00 55954.64 88888.00 2021-12-24 15:33:20.913 358 14421.07 47.05 55954.66 88888.00 2021-12-24 15:33:20.404 358 14421.08 47.13 55954.70 88888.00 2021-12-24 15:33:21.904 358 14421.10 47.05 55954.70 88888.00 2021-12-24 15:33:21.404 358 14421.10 47.02 55954.72 88888.00 2021-12-24 15:33:22.904 358 14421.09 47.02 55954.73 88888.00 2021-12-24 15:33:22.404 358 14421.09 47.09 55954.73 88888.00 2021-12-24 15:33:23.904 358 14421.09 47.03 55954.79 88888.00 2021-12-24 15:33:23.404 358 14421.13 47.01 55954.89 88888.00 2021-12-24 15:33:24.904 358 14421.09 47.09 55954.84 88888.00 2021-12-24 15:33:24.404 358 14421.09 47.09 55954.88 88888.00 2021-12-24 15:33:25.904 358 14421.10 47.11 55954.99 88888.00 2021-12-24 15:33:25.404 358 14421.10 47.23 55954.95 88888.00 2021-12-24 15:33:26.904 358 14421.07 47.27 55954.98 88888.00 2021-12-24 15:33:26.404 358 14421.09 47.23 55955.02 88888.00 2021-12-24 15:33:27.904 358 14421.13 47.26 55955.08 88888.00 2021-12-24 15:33:27.404 358 14421.14 47.37 55955.13 88888.00 2021-12-24 15:33:28.904 358 14421.13 47.39 55955.26 88888.00 2021-12-24 15:33:28.404 358 14421.05 47.43 55955.29 88888.00 2021-12-24 15:33:29.904 358 14421.05 47.51 55955.32 88888.00 2021-12-24 15:33:29.404 358 14421.10 47.58 55955.38 88888.00 2021-12-24 15:33:30.904 358 14421.10 47.58 55955.45 88888.00 2021-12-24 15:33:30.404 358 14421.10 47.66 55955.54 88888.00 2021-12-24 15:33:31.904 358 14421.07 47.79 55955.51 88888.00 2021-12-24 15:33:31.404 358 14421.04 47.86 55955.54 88888.00 2021-12-24 15:33:32.904 358 14421.05 47.87 55955.61 88888.00 2021-12-24 15:33:32.404 358 14421.04 47.96 55955.73 88888.00 2021-12-24 15:33:33.904 358 14421.02 47.95 55955.80 88888.00 2021-12-24 15:33:33.404 358 14421.03 47.96 55955.82 88888.00 2021-12-24 15:33:34.904 358 14421.04 47.99 55955.86 88888.00 2021-12-24 15:33:34.404 358 14421.08 48.02 55955.94 88888.00 2021-12-24 15:33:35.904 358 14421.07 48.02 55955.99 88888.00 2021-12-24 15:33:35.404 358 14420.98 48.02 55955.95 88888.00 2021-12-24 15:33:36.904 358 14420.90 48.04 55956.01 88888.00 2021-12-24 15:33:36.404 358 14420.87 48.12 55956.01 88888.00 2021-12-24 15:33:37.904 358 14420.87 48.16 55956.05 88888.00 2021-12-24 15:33:37.404 358 14420.82 48.06 55956.08 88888.00 2021-12-24 15:33:38.904 358 14420.79 48.07 55956.11 88888.00 2021-12-24 15:33:38.404 358 14420.78 48.08 55956.04 88888.00 2021-12-24 15:33:39.904 358 14420.77 48.09 55956.07 88888.00 2021-12-24 15:33:39.404 358 14420.73 48.11 55956.08 88888.00 2021-12-24 15:33:40.904 358 14420.71 48.16 55956.10 88888.00 2021-12-24 15:33:40.404 358 14420.71 48.08 55956.05 88888.00 2021-12-24 15:33:41.904 358 14420.69 48.06 55956.02 88888.00 2021-12-24 15:33:41.404 358 14420.63 48.09 55955.95 88888.00 2021-12-24 15:33:42.904 358 14420.61 48.03 55955.94 88888.00 2021-12-24 15:33:42.404 358 14420.59 48.03 55955.90 88888.00 2021-12-24 15:33:43.904 358 14420.57 48.08 55955.82 88888.00 2021-12-24 15:33:43.404 358 14420.52 48.06 55955.78 88888.00 2021-12-24 15:33:44.904 358 14420.50 48.09 55955.80 88888.00 2021-12-24 15:33:45.904 358 14420.52 47.85 55955.67 88888.00 2021-12-24 15:33:45.404 358 14420.54 47.81 55955.65 88888.00 2021-12-24 15:33:46.904 358 14420.52 47.89 55955.60 88888.00 2021-12-24 15:33:46.404 358 14420.51 47.98 55955.45 88888.00 2021-12-24 15:33:47.904 358 14420.48 47.81 55955.31 88888.00 2021-12-24 15:33:47.404 358 14420.45 47.74 55955.30 88888.00 2021-12-24 15:33:48.904 358 14420.48 47.67 55955.26 88888.00 2021-12-24 15:33:48.404 358 14420.48 47.61 55955.10 88888.00 2021-12-24 15:33:49.904 358 14420.44 47.60 55955.08 88888.00 2021-12-24 15:33:49.404 358 14420.47 47.57 55955.08 88888.00 2021-12-24 15:33:50.904 358 14420.47 47.57 55955.11 88888.00 2021-12-24 15:33:50.404 358 14420.45 47.58 55955.03 88888.00 2021-12-24 15:33:51.904 358 14420.47 47.56 55954.91 88888.00 2021-12-24 15:33:51.404 358 14420.49 47.48 55954.85 88888.00 2021-12-24 15:33:52.904 358 14420.49 47.44 55954.79 88888.00 2021-12-24 15:33:52.404 358 14420.48 47.44 55954.73 88888.00 2021-12-24 15:33:53.904 358 14420.50 47.44 55954.67 88888.00 2021-12-24 15:33:53.404 358 14420.50 47.43 55954.65 88888.00 2021-12-24 15:33:54.904 358 14420.54 47.44 55954.63 88888.00 2021-12-24 15:33:54.404 358 14420.52 47.56 55954.51 88888.00 2021-12-24 15:33:55.904 358 14420.52 47.47 55954.43 88888.00 2021-12-24 15:33:55.404 358 14420.52 47.52 55954.45 88888.00 2021-12-24 15:33:56.904 358 14420.57 47.47 55954.43 88888.00 2021-12-24 15:33:56.404 358 14420.57 47.28 55954.38 88888.00 2021-12-24 15:33:57.904 358 14420.58 47.24 55954.46 88888.00 2021-12-24 15:33:57.405 358 14420.61 47.24 55954.47 88888.00 2021-12-24 15:33:58.905 358 14420.63 47.33 55954.37 88888.00 2021-12-24 15:33:58.405 358 14420.62 47.30 55954.30 88888.00 2021-12-24 15:33:59.905 358 14420.66 47.25 55954.33 88888.00 2021-12-24 15:33:59.405 358 14420.70 47.30 55954.32 88888.00 2021-12-24 15:34:00.905 358 14420.69 47.26 55954.32 88888.00 2021-12-24 15:34:00.405 358 14420.71 47.30 55954.34 88888.00 2021-12-24 15:34:01.905 358 14420.71 47.36 55954.33 88888.00 2021-12-24 15:34:01.405 358 14420.70 47.40 55954.33 88888.00 2021-12-24 15:34:02.905 358 14420.69 47.42 55954.36 88888.00 2021-12-24 15:34:03.905 358 14420.71 47.43 55954.33 88888.00 2021-12-24 15:34:03.405 358 14420.77 47.42 55954.38 88888.00 2021-12-24 15:34:04.905 358 14420.76 47.57 55954.43 88888.00 2021-12-24 15:34:04.405 358 14420.75 47.73 55954.44 88888.00 2021-12-24 15:34:05.905 358 14420.76 47.69 55954.46 88888.00 2021-12-24 15:34:05.405 358 14420.78 47.74 55954.52 88888.00 2021-12-24 15:34:06.905 358 14420.75 47.76 55954.53 88888.00 2021-12-24 15:34:06.405 358 14420.76 47.79 55954.52 88888.00 2021-12-24 15:34:07.905 358 14420.73 47.87 55954.55 88888.00 2021-12-24 15:34:07.405 358 14420.70 47.92 55954.55 88888.00 2021-12-24 15:34:08.905 358 14420.72 47.95 55954.54 88888.00 2021-12-24 15:34:08.405 358 14420.70 48.06 55954.55 88888.00 2021-12-24 15:34:09.905 358 14420.76 48.10 55954.62 88888.00 2021-12-24 15:34:09.405 358 14420.79 48.18 55954.64 88888.00 2021-12-24 15:34:10.905 358 14420.81 48.19 55954.70 88888.00 2021-12-24 15:34:10.405 358 14420.80 48.35 55954.73 88888.00 2021-12-24 15:34:11.905 358 14420.79 48.36 55954.74 88888.00 2021-12-24 15:34:11.405 358 14420.79 48.42 55954.79 88888.00 2021-12-24 15:34:12.905 358 14420.73 48.44 55954.80 88888.00 2021-12-24 15:34:12.405 358 14420.75 48.42 55954.82 88888.00 2021-12-24 15:34:13.905 358 14420.76 48.46 55954.93 88888.00 2021-12-24 15:34:13.405 358 14420.76 48.52 55955.00 88888.00 2021-12-24 15:34:14.905 358 14420.82 48.52 55955.05 88888.00 2021-12-24 15:34:14.405 358 14420.79 48.59 55955.11 88888.00 2021-12-24 15:34:15.905 358 14420.75 48.66 55955.11 88888.00 2021-12-24 15:34:15.405 358 14420.72 48.68 55955.18 88888.00 2021-12-24 15:34:16.905 358 14420.69 48.66 55955.19 88888.00 2021-12-24 15:34:16.405 358 14420.72 48.71 55955.20 88888.00 2021-12-24 15:34:17.905 358 14420.75 48.76 55955.21 88888.00 2021-12-24 15:34:17.405 358 14420.78 48.77 55955.18 88888.00 2021-12-24 15:34:18.905 358 14420.76 48.76 55955.22 88888.00 2021-12-24 15:34:18.405 358 14420.77 48.74 55955.28 88888.00 2021-12-24 15:34:19.905 358 14420.80 48.79 55955.31 88888.00 2021-12-24 15:34:19.405 358 14420.80 48.74 55955.31 88888.00 2021-12-24 15:34:20.905 358 14420.78 48.76 55955.26 88888.00 2021-12-24 15:34:20.405 358 14420.78 48.80 55955.35 88888.00 2021-12-24 15:34:21.905 358 14420.81 48.78 55955.36 88888.00 2021-12-24 15:34:21.405 358 14420.87 48.72 55955.41 88888.00 2021-12-24 15:34:22.905 358 14420.87 48.74 55955.43 88888.00 2021-12-24 15:34:22.405 358 14420.86 48.68 55955.48 88888.00 2021-12-24 15:34:23.905 358 14420.86 48.63 55955.49 88888.00 2021-12-24 15:34:23.405 358 14420.86 48.55 55955.51 88888.00 2021-12-24 15:34:24.905 358 14420.89 48.55 55955.56 88888.00 2021-12-24 15:34:24.405 358 14420.91 48.59 55955.58 88888.00 2021-12-24 15:34:25.905 358 14420.91 48.58 55955.64 88888.00 2021-12-24 15:34:25.405 358 14420.88 48.59 55955.63 88888.00 2021-12-24 15:34:26.905 358 14420.88 48.66 55955.61 88888.00 2021-12-24 15:34:26.405 358 14420.93 48.60 55955.59 88888.00 2021-12-24 15:34:27.905 358 14420.94 48.58 55955.59 88888.00 2021-12-24 15:34:27.405 358 14420.98 48.58 55955.59 88888.00 2021-12-24 15:34:28.905 358 14421.02 48.57 55955.56 88888.00 2021-12-24 15:34:28.405 358 14421.00 48.52 55955.58 88888.00 2021-12-24 15:34:29.905 358 14421.04 48.51 55955.57 88888.00 2021-12-24 15:34:29.405 358 14421.07 48.58 55955.58 88888.00 2021-12-24 15:34:30.905 358 14421.03 48.58 55955.55 88888.00 2021-12-24 15:34:30.405 358 14421.05 48.53 55955.54 88888.00 2021-12-24 15:34:31.905 358 14421.09 48.44 55955.57 88888.00 2021-12-24 15:34:31.405 358 14421.07 48.42 55955.51 88888.00 2021-12-24 15:34:32.905 358 14421.09 48.42 55955.56 88888.00 2021-12-24 15:34:32.405 358 14421.12 48.42 55955.49 88888.00 2021-12-24 15:34:33.905 358 14421.14 48.41 55955.48 88888.00 2021-12-24 15:34:33.405 358 14421.16 48.35 55955.55 88888.00 2021-12-24 15:34:34.905 358 14421.16 48.38 55955.45 88888.00 2021-12-24 15:34:34.405 358 14421.24 48.33 55955.40 88888.00 2021-12-24 15:34:35.905 358 14421.24 48.36 55955.39 88888.00 2021-12-24 15:34:35.405 358 14421.21 48.36 55955.37 88888.00 2021-12-24 15:34:36.405 358 14421.23 48.43 55955.43 88888.00 2021-12-24 15:34:37.905 358 14421.19 48.45 55955.32 88888.00 2021-12-24 15:34:37.405 358 14421.16 48.46 55955.29 88888.00 2021-12-24 15:34:38.905 358 14421.10 48.46 55955.27 88888.00 2021-12-24 15:34:38.405 358 14421.12 48.54 55955.30 88888.00 2021-12-24 15:34:39.905 358 14421.06 48.57 55955.32 88888.00 2021-12-24 15:34:39.406 358 14421.09 48.52 55955.32 88888.00 2021-12-24 15:34:40.906 358 14421.07 48.49 55955.36 88888.00 2021-12-24 15:34:40.406 358 14421.00 48.61 55955.30 88888.00 2021-12-24 15:34:41.906 358 14421.02 48.61 55955.19 88888.00 2021-12-24 15:34:41.406 358 14420.99 48.64 55955.19 88888.00 2021-12-24 15:34:42.906 358 14420.98 48.62 55955.11 88888.00 2021-12-24 15:34:42.406 358 14420.95 48.67 55955.14 88888.00 2021-12-24 15:34:43.906 358 14420.93 48.70 55955.13 88888.00 2021-12-24 15:34:43.406 358 14420.89 48.80 55955.12 88888.00 2021-12-24 15:34:44.906 358 14420.84 48.85 55955.18 88888.00 2021-12-24 15:34:44.406 358 14420.81 48.89 55955.20 88888.00 2021-12-24 15:34:45.906 358 14420.79 48.97 55955.20 88888.00 2021-12-24 15:34:45.406 358 14420.76 48.97 55955.20 88888.00 2021-12-24 15:34:46.406 358 14420.73 49.11 55955.20 88888.00 2021-12-24 15:34:47.906 358 14420.69 49.13 55955.15 88888.00 2021-12-24 15:34:47.406 358 14420.70 49.13 55955.12 88888.00 2021-12-24 15:34:48.906 358 14420.69 49.16 55955.17 88888.00 2021-12-24 15:34:48.406 358 14420.66 49.16 55955.17 88888.00 2021-12-24 15:34:49.906 358 14420.65 49.20 55955.23 88888.00 2021-12-24 15:34:49.406 358 14420.61 49.29 55955.23 88888.00 2021-12-24 15:34:50.906 358 14420.56 49.35 55955.21 88888.00 2021-12-24 15:34:50.406 358 14420.57 49.36 55955.27 88888.00 2021-12-24 15:34:51.906 358 14420.51 49.35 55955.29 88888.00 2021-12-24 15:34:51.406 358 14420.53 49.42 55955.23 88888.00 2021-12-24 15:34:52.906 358 14420.57 49.52 55955.18 88888.00 2021-12-24 15:34:52.406 358 14420.54 49.61 55955.22 88888.00 2021-12-24 15:34:53.906 358 14420.52 49.65 55955.21 88888.00 2021-12-24 15:34:53.406 358 14420.48 49.70 55955.29 88888.00 2021-12-24 15:34:54.906 358 14420.48 49.63 55955.30 88888.00 2021-12-24 15:34:54.406 358 14420.50 49.60 55955.32 88888.00 2021-12-24 15:34:55.906 358 14420.50 49.63 55955.30 88888.00 2021-12-24 15:34:55.406 358 14420.50 49.69 55955.30 88888.00 2021-12-24 15:34:56.406 358 14420.51 49.78 55955.29 88888.00 2021-12-24 15:34:57.906 358 14420.51 49.77 55955.30 88888.00 2021-12-24 15:34:57.406 358 14420.52 49.82 55955.22 88888.00 2021-12-24 15:34:58.906 358 14420.51 49.87 55955.21 88888.00 2021-12-24 15:34:58.406 358 14420.51 49.93 55955.19 88888.00 2021-12-24 15:34:59.906 358 14420.50 49.90 55955.27 88888.00 2021-12-24 15:34:59.406 358 14420.50 49.88 55955.23 88888.00 2021-12-24 15:35:00.906 358 14420.53 49.85 55955.18 88888.00 2021-12-24 15:35:00.406 358 14420.52 49.86 55955.13 88888.00 2021-12-24 15:35:01.906 358 14420.50 49.79 55955.09 88888.00 2021-12-24 15:35:01.406 358 14420.51 49.81 55955.07 88888.00 2021-12-24 15:35:02.906 358 14420.51 49.82 55955.00 88888.00 2021-12-24 15:35:02.406 358 14420.59 49.79 55954.98 88888.00 2021-12-24 15:35:03.906 358 14420.56 49.95 55954.92 88888.00 2021-12-24 15:35:03.406 358 14420.53 49.90 55954.88 88888.00 2021-12-24 15:35:04.906 358 14420.53 49.79 55954.90 88888.00 2021-12-24 15:35:04.406 358 14420.52 49.81 55954.89 88888.00 2021-12-24 15:35:05.906 358 14420.54 49.85 55954.83 88888.00 2021-12-24 15:35:05.406 358 14420.57 49.67 55954.71 88888.00 2021-12-24 15:35:06.406 358 14420.52 49.55 55954.56 88888.00 2021-12-24 15:35:07.906 358 14420.56 49.57 55954.49 88888.00 2021-12-24 15:35:07.406 358 14420.54 49.55 55954.45 88888.00 2021-12-24 15:35:08.906 358 14420.52 49.57 55954.37 88888.00 2021-12-24 15:35:08.406 358 14420.53 49.55 55954.28 88888.00 2021-12-24 15:35:09.906 358 14420.53 49.50 55954.23 88888.00 2021-12-24 15:35:09.406 358 14420.49 49.44 55954.17 88888.00 2021-12-24 15:35:10.906 358 14420.47 49.36 55954.14 88888.00 2021-12-24 15:35:10.406 358 14420.47 49.38 55954.13 88888.00 2021-12-24 15:35:11.906 358 14420.45 49.45 55954.04 88888.00 2021-12-24 15:35:11.406 358 14420.41 49.38 55954.01 88888.00 2021-12-24 15:35:12.906 358 14420.40 49.36 55953.96 88888.00 2021-12-24 15:35:12.406 358 14420.44 49.30 55953.86 88888.00 2021-12-24 15:35:13.906 358 14420.43 49.37 55953.78 88888.00 2021-12-24 15:35:13.406 358 14420.41 49.28 55953.71 88888.00 2021-12-24 15:35:14.906 358 14420.41 49.28 55953.72 88888.00 2021-12-24 15:35:14.406 358 14420.39 49.23 55953.69 88888.00 2021-12-24 15:35:15.906 358 14420.42 49.22 55953.63 88888.00 2021-12-24 15:35:15.406 358 14420.42 49.21 55953.63 88888.00 2021-12-24 15:35:16.406 358 14420.35 49.22 55953.51 88888.00 2021-12-24 15:35:17.906 358 14420.29 49.20 55953.46 88888.00 2021-12-24 15:35:17.406 358 14420.31 49.16 55953.44 88888.00 2021-12-24 15:35:18.906 358 14420.32 49.23 55953.39 88888.00 2021-12-24 15:35:18.406 358 14420.30 49.25 55953.29 88888.00 2021-12-24 15:35:19.906 358 14420.26 49.18 55953.23 88888.00 2021-12-24 15:35:19.406 358 14420.25 49.09 55953.22 88888.00 2021-12-24 15:35:20.906 358 14420.29 49.02 55953.20 88888.00 2021-12-24 15:35:20.406 358 14420.32 48.97 55953.16 88888.00 2021-12-24 15:35:21.906 358 14420.29 48.96 55953.06 88888.00 2021-12-24 15:35:21.406 358 14420.30 48.94 55953.03 88888.00 2021-12-24 15:35:22.906 358 14420.38 48.92 55953.03 88888.00 2021-12-24 15:35:22.407 358 14420.40 48.94 55952.98 88888.00 2021-12-24 15:35:23.907 358 14420.40 48.84 55952.96 88888.00 2021-12-24 15:35:23.407 358 14420.40 48.69 55952.95 88888.00 2021-12-24 15:35:24.907 358 14420.41 48.68 55952.85 88888.00 2021-12-24 15:35:24.407 358 14420.42 48.75 55952.68 88888.00 2021-12-24 15:35:25.907 358 14420.43 48.71 55952.66 88888.00 2021-12-24 15:35:25.407 358 14420.43 48.64 55952.68 88888.00 2021-12-24 15:35:26.907 358 14420.44 48.59 55952.58 88888.00 2021-12-24 15:35:26.407 358 14420.51 48.46 55952.55 88888.00 2021-12-24 15:35:27.907 358 14420.51 48.36 55952.52 88888.00 2021-12-24 15:35:27.407 358 14420.53 48.33 55952.52 88888.00 2021-12-24 15:35:28.907 358 14420.61 48.32 55952.46 88888.00 2021-12-24 15:35:28.407 358 14420.63 48.26 55952.41 88888.00 2021-12-24 15:35:29.907 358 14420.69 48.15 55952.38 88888.00 2021-12-24 15:35:29.407 358 14420.77 48.21 55952.35 88888.00 2021-12-24 15:35:30.907 358 14420.84 48.40 55952.28 88888.00 2021-12-24 15:35:30.407 358 14420.84 48.35 55952.20 88888.00 2021-12-24 15:35:31.907 358 14420.87 48.15 55952.11 88888.00 2021-12-24 15:35:31.407 358 14420.94 47.81 55952.08 88888.00 2021-12-24 15:35:32.907 358 14420.99 47.66 55952.03 88888.00 2021-12-24 15:35:32.407 358 14421.05 47.69 55952.02 88888.00 2021-12-24 15:35:33.907 358 14421.14 47.78 55951.94 88888.00 2021-12-24 15:35:33.407 358 14421.22 47.51 55951.92 88888.00 2021-12-24 15:35:34.907 358 14421.24 47.41 55951.86 88888.00 2021-12-24 15:35:34.407 358 14421.30 47.34 55951.81 88888.00 2021-12-24 15:35:35.907 358 14421.37 47.23 55951.82 88888.00 2021-12-24 15:35:35.407 358 14421.46 47.15 55951.85 88888.00 2021-12-24 15:35:36.407 358 14421.59 47.13 55951.80 88888.00 2021-12-24 15:35:37.907 358 14421.64 46.99 55951.77 88888.00 2021-12-24 15:35:37.407 358 14421.70 47.18 55951.82 88888.00 2021-12-24 15:35:38.907 358 14421.75 47.27 55951.84 88888.00 2021-12-24 15:35:38.407 358 14421.84 47.14 55951.86 88888.00 2021-12-24 15:35:39.907 358 14421.89 47.09 55951.90 88888.00 2021-12-24 15:35:39.407 358 14421.97 46.98 55951.92 88888.00 2021-12-24 15:35:40.907 358 14421.99 46.96 55951.91 88888.00 2021-12-24 15:35:40.407 358 14422.05 46.84 55952.03 88888.00 2021-12-24 15:35:41.907 358 14422.10 46.73 55952.13 88888.00 2021-12-24 15:35:41.407 358 14422.07 46.76 55952.14 88888.00 2021-12-24 15:35:42.907 358 14422.09 46.69 55952.20 88888.00 2021-12-24 15:35:42.407 358 14422.16 46.71 55952.26 88888.00 2021-12-24 15:35:43.907 358 14422.19 46.79 55952.35 88888.00 2021-12-24 15:35:43.407 358 14422.23 46.80 55952.45 88888.00 2021-12-24 15:35:44.907 358 14422.25 46.79 55952.56 88888.00 2021-12-24 15:35:44.407 358 14422.24 46.75 55952.67 88888.00 2021-12-24 15:35:45.907 358 14422.25 46.79 55952.74 88888.00 2021-12-24 15:35:45.407 358 14422.27 46.72 55952.86 88888.00 2021-12-24 15:35:46.907 358 14422.26 46.73 55952.98 88888.00 2021-12-24 15:35:46.407 358 14422.23 46.82 55953.05 88888.00 2021-12-24 15:35:47.907 358 14422.19 46.80 55953.13 88888.00 2021-12-24 15:35:47.407 358 14422.20 46.77 55953.23 88888.00 2021-12-24 15:35:48.907 358 14422.18 46.82 55953.36 88888.00 2021-12-24 15:35:48.407 358 14422.15 46.79 55953.49 88888.00 2021-12-24 15:35:49.907 358 14422.10 46.81 55953.52 88888.00 2021-12-24 15:35:49.407 358 14422.06 46.85 55953.62 88888.00 2021-12-24 15:35:50.907 358 14421.98 46.93 55953.70 88888.00 2021-12-24 15:35:50.407 358 14421.92 46.88 55953.74 88888.00 2021-12-24 15:35:51.907 358 14421.89 46.89 55953.83 88888.00 2021-12-24 15:35:51.407 358 14421.83 46.97 55953.86 88888.00 2021-12-24 15:35:52.907 358 14421.81 47.05 55953.89 88888.00 2021-12-24 15:35:52.407 358 14421.79 47.06 55954.01 88888.00 2021-12-24 15:35:53.907 358 14421.73 47.13 55954.09 88888.00 2021-12-24 15:35:53.407 358 14421.65 47.23 55954.19 88888.00 2021-12-24 15:35:54.907 358 14421.58 47.19 55954.38 88888.00 2021-12-24 15:35:54.407 358 14421.50 47.16 55954.44 88888.00 2021-12-24 15:35:55.907 358 14421.40 47.26 55954.47 88888.00 2021-12-24 15:35:55.407 358 14421.41 47.33 55954.45 88888.00 2021-12-24 15:35:56.907 358 14421.36 47.31 55954.47 88888.00 2021-12-24 15:35:56.407 358 14421.31 47.26 55954.55 88888.00 2021-12-24 15:35:57.907 358 14421.27 47.33 55954.47 88888.00 2021-12-24 15:35:57.407 358 14421.19 47.44 55954.44 88888.00 2021-12-24 15:35:58.907 358 14421.13 47.49 55954.47 88888.00 2021-12-24 15:35:58.407 358 14421.08 47.48 55954.56 88888.00 2021-12-24 15:35:59.907 358 14421.04 47.47 55954.61 88888.00 2021-12-24 15:35:59.407 358 14421.00 47.44 55954.58 88888.00 2021-12-24 15:36:00.907 358 14420.98 47.49 55954.60 88888.00 2021-12-24 15:36:00.407 358 14420.93 47.53 55954.63 88888.00 2021-12-24 15:36:01.907 358 14420.89 47.58 55954.61 88888.00 2021-12-24 15:36:01.407 358 14420.93 47.56 55954.62 88888.00 2021-12-24 15:36:02.907 358 14420.88 47.49 55954.58 88888.00 2021-12-24 15:36:02.407 358 14420.81 47.53 55954.54 88888.00 2021-12-24 15:36:03.907 358 14420.81 47.64 55954.49 88888.00 2021-12-24 15:36:03.407 358 14420.86 47.72 55954.49 88888.00 2021-12-24 15:36:04.907 358 14420.82 47.72 55954.40 88888.00 2021-12-24 15:36:04.408 358 14420.81 47.70 55954.36 88888.00 2021-12-24 15:36:05.908 358 14420.75 47.73 55954.39 88888.00 2021-12-24 15:36:05.408 358 14420.76 47.76 55954.36 88888.00 2021-12-24 15:36:06.908 358 14420.76 47.74 55954.34 88888.00 2021-12-24 15:36:06.408 358 14420.76 47.70 55954.37 88888.00 2021-12-24 15:36:07.908 358 14420.75 47.73 55954.40 88888.00 2021-12-24 15:36:07.408 358 14420.73 47.76 55954.34 88888.00 2021-12-24 15:36:08.908 358 14420.77 47.74 55954.26 88888.00 2021-12-24 15:36:08.408 358 14420.78 47.75 55954.21 88888.00 2021-12-24 15:36:09.908 358 14420.80 47.68 55954.23 88888.00 2021-12-24 15:36:09.408 358 14420.81 47.61 55954.23 88888.00 2021-12-24 15:36:10.908 358 14420.84 47.65 55954.20 88888.00 2021-12-24 15:36:10.408 358 14420.84 47.67 55954.08 88888.00 2021-12-24 15:36:11.908 358 14420.87 47.70 55954.09 88888.00 2021-12-24 15:36:11.408 358 14420.89 47.61 55954.13 88888.00 2021-12-24 15:36:12.908 358 14420.87 47.61 55954.16 88888.00 2021-12-24 15:36:12.408 358 14420.84 47.66 55954.20 88888.00 2021-12-24 15:36:13.908 358 14420.81 47.72 55954.17 88888.00 2021-12-24 15:36:13.408 358 14420.82 47.68 55954.14 88888.00 2021-12-24 15:36:14.908 358 14420.84 47.68 55954.14 88888.00 2021-12-24 15:36:14.408 358 14420.79 47.67 55954.14 88888.00 2021-12-24 15:36:15.908 358 14420.78 47.59 55954.05 88888.00 2021-12-24 15:36:15.408 358 14420.82 47.55 55954.00 88888.00 2021-12-24 15:36:16.908 358 14420.80 47.62 55954.04 88888.00 2021-12-24 15:36:16.408 358 14420.73 47.68 55954.14 88888.00 2021-12-24 15:36:17.908 358 14420.72 47.67 55954.18 88888.00 2021-12-24 15:36:17.408 358 14420.78 47.64 55954.19 88888.00 2021-12-24 15:36:18.908 358 14420.78 47.66 55954.20 88888.00 2021-12-24 15:36:18.408 358 14420.76 47.69 55954.20 88888.00 2021-12-24 15:36:19.908 358 14420.75 47.70 55954.19 88888.00 2021-12-24 15:36:19.408 358 14420.75 47.75 55954.18 88888.00 2021-12-24 15:36:20.908 358 14420.72 47.72 55954.16 88888.00 2021-12-24 15:36:20.408 358 14420.69 47.67 55954.18 88888.00 2021-12-24 15:36:21.908 358 14420.67 47.66 55954.17 88888.00 2021-12-24 15:36:21.408 358 14420.63 47.64 55954.17 88888.00 2021-12-24 15:36:22.908 358 14420.63 47.65 55954.13 88888.00 2021-12-24 15:36:22.408 358 14420.63 47.65 55954.09 88888.00 2021-12-24 15:36:23.908 358 14420.60 47.66 55954.09 88888.00 2021-12-24 15:36:23.408 358 14420.57 47.66 55954.07 88888.00 2021-12-24 15:36:24.908 358 14420.52 47.66 55954.04 88888.00 2021-12-24 15:36:24.408 358 14420.48 47.67 55954.02 88888.00 2021-12-24 15:36:25.908 358 14420.47 47.72 55954.07 88888.00 2021-12-24 15:36:25.408 358 14420.43 47.75 55954.06 88888.00 2021-12-24 15:36:26.908 358 14420.44 47.75 55954.08 88888.00 2021-12-24 15:36:26.408 358 14420.41 47.77 55954.09 88888.00 2021-12-24 15:36:27.908 358 14420.39 47.84 55954.08 88888.00 2021-12-24 15:36:28.908 358 14420.39 47.91 55954.08 88888.00 2021-12-24 15:36:28.408 358 14420.38 47.92 55954.14 88888.00 2021-12-24 15:36:29.908 358 14420.37 47.96 55954.13 88888.00 2021-12-24 15:36:29.408 358 14420.38 48.02 55954.07 88888.00 2021-12-24 15:36:30.908 358 14420.39 48.07 55954.06 88888.00 2021-12-24 15:36:30.408 358 14420.39 48.19 55954.10 88888.00 2021-12-24 15:36:31.908 358 14420.39 48.36 55954.14 88888.00 2021-12-24 15:36:31.408 358 14420.39 48.26 55954.14 88888.00 2021-12-24 15:36:32.908 358 14420.39 48.30 55954.21 88888.00 2021-12-24 15:36:32.408 358 14420.39 48.44 55954.24 88888.00 2021-12-24 15:36:33.908 358 14420.40 48.50 55954.27 88888.00 2021-12-24 15:36:33.408 358 14420.40 48.53 55954.35 88888.00 2021-12-24 15:36:34.908 358 14420.40 48.60 55954.46 88888.00 2021-12-24 15:36:34.408 358 14420.43 48.77 55954.51 88888.00 2021-12-24 15:36:35.908 358 14420.43 48.83 55954.62 88888.00 2021-12-24 15:36:35.408 358 14420.41 48.95 55954.67 88888.00 2021-12-24 15:36:36.908 358 14420.37 49.02 55954.72 88888.00 2021-12-24 15:36:36.408 358 14420.40 49.11 55954.80 88888.00 2021-12-24 15:36:37.908 358 14420.43 49.23 55954.84 88888.00 2021-12-24 15:36:38.908 358 14420.43 49.42 55955.03 88888.00 2021-12-24 15:36:38.408 358 14420.41 49.48 55955.10 88888.00 2021-12-24 15:36:39.908 358 14420.38 49.54 55955.17 88888.00 2021-12-24 15:36:39.408 358 14420.41 49.62 55955.22 88888.00 2021-12-24 15:36:40.908 358 14420.45 49.68 55955.30 88888.00 2021-12-24 15:36:40.408 358 14420.47 49.72 55955.36 88888.00 2021-12-24 15:36:41.908 358 14420.43 49.80 55955.38 88888.00 2021-12-24 15:36:41.408 358 14420.42 49.87 55955.40 88888.00 2021-12-24 15:36:42.908 358 14420.42 49.97 55955.40 88888.00 2021-12-24 15:36:42.408 358 14420.41 50.06 55955.47 88888.00 2021-12-24 15:36:43.908 358 14420.44 50.13 55955.54 88888.00 2021-12-24 15:36:43.408 358 14420.45 50.18 55955.52 88888.00 2021-12-24 15:36:44.908 358 14420.47 50.14 55955.58 88888.00 2021-12-24 15:36:44.408 358 14420.50 50.15 55955.59 88888.00 2021-12-24 15:36:45.908 358 14420.51 50.22 55955.65 88888.00 2021-12-24 15:36:45.408 358 14420.51 50.14 55955.66 88888.00 2021-12-24 15:36:46.908 358 14420.47 50.10 55955.68 88888.00 2021-12-24 15:36:46.408 358 14420.47 50.09 55955.68 88888.00 2021-12-24 15:36:47.908 358 14420.42 50.09 55955.71 88888.00 2021-12-24 15:36:48.909 358 14420.44 50.14 55955.66 88888.00 2021-12-24 15:36:48.409 358 14420.44 50.12 55955.60 88888.00 2021-12-24 15:36:49.909 358 14420.45 50.06 55955.57 88888.00 2021-12-24 15:36:49.409 358 14420.45 50.02 55955.48 88888.00 2021-12-24 15:36:50.909 358 14420.44 49.98 55955.42 88888.00 2021-12-24 15:36:50.409 358 14420.47 49.91 55955.39 88888.00 2021-12-24 15:36:51.909 358 14420.47 49.82 55955.39 88888.00 2021-12-24 15:36:51.409 358 14420.47 49.68 55955.28 88888.00 2021-12-24 15:36:52.909 358 14420.47 49.57 55955.12 88888.00 2021-12-24 15:36:52.409 358 14420.48 49.54 55955.01 88888.00 2021-12-24 15:36:53.909 358 14420.50 49.56 55954.91 88888.00 2021-12-24 15:36:53.409 358 14420.51 49.48 55954.86 88888.00 2021-12-24 15:36:54.909 358 14420.51 49.39 55954.83 88888.00 2021-12-24 15:36:54.409 358 14420.48 49.36 55954.82 88888.00 2021-12-24 15:36:55.909 358 14420.50 49.21 55954.66 88888.00 2021-12-24 15:36:55.409 358 14420.62 49.06 55954.46 88888.00 2021-12-24 15:36:56.909 358 14420.69 48.97 55954.39 88888.00 2021-12-24 15:36:56.409 358 14420.72 48.95 55954.32 88888.00 2021-12-24 15:36:57.909 358 14420.71 48.82 55954.16 88888.00 2021-12-24 15:36:57.409 358 14420.70 48.67 55954.05 88888.00 2021-12-24 15:36:58.909 358 14420.73 48.60 55953.99 88888.00 2021-12-24 15:36:58.409 358 14420.75 48.54 55954.01 88888.00 2021-12-24 15:36:59.909 358 14420.73 48.46 55954.01 88888.00 2021-12-24 15:36:59.409 358 14420.76 48.43 55953.96 88888.00 2021-12-24 15:37:00.909 358 14420.77 48.36 55953.89 88888.00 2021-12-24 15:37:00.409 358 14420.80 48.24 55953.79 88888.00 2021-12-24 15:37:01.909 358 14420.80 48.12 55953.67 88888.00 2021-12-24 15:37:01.409 358 14420.80 48.09 55953.64 88888.00 2021-12-24 15:37:02.909 358 14420.80 47.98 55953.61 88888.00 2021-12-24 15:37:02.409 358 14420.85 47.91 55953.51 88888.00 2021-12-24 15:37:03.909 358 14420.90 47.90 55953.49 88888.00 2021-12-24 15:37:03.409 358 14420.89 47.94 55953.44 88888.00 2021-12-24 15:37:04.909 358 14420.90 47.84 55953.38 88888.00 2021-12-24 15:37:04.409 358 14420.91 47.84 55953.32 88888.00 2021-12-24 15:37:05.909 358 14420.90 47.76 55953.33 88888.00 2021-12-24 15:37:05.409 358 14420.94 47.61 55953.38 88888.00 2021-12-24 15:37:06.909 358 14420.97 47.53 55953.36 88888.00 2021-12-24 15:37:06.409 358 14420.97 47.55 55953.34 88888.00 2021-12-24 15:37:07.909 358 14420.98 47.53 55953.33 88888.00 2021-12-24 15:37:07.409 358 14421.02 47.45 55953.29 88888.00 2021-12-24 15:37:08.909 358 14421.02 47.40 55953.32 88888.00 2021-12-24 15:37:08.409 358 14420.99 47.37 55953.30 88888.00 2021-12-24 15:37:09.909 358 14421.02 47.37 55953.27 88888.00 2021-12-24 15:37:09.409 358 14420.99 47.24 55953.30 88888.00 2021-12-24 15:37:10.909 358 14421.00 47.20 55953.31 88888.00 2021-12-24 15:37:10.409 358 14420.99 47.26 55953.34 88888.00 2021-12-24 15:37:11.909 358 14421.00 47.22 55953.40 88888.00 2021-12-24 15:37:11.409 358 14420.98 47.14 55953.38 88888.00 2021-12-24 15:37:12.909 358 14421.00 47.17 55953.34 88888.00 2021-12-24 15:37:12.409 358 14420.97 47.23 55953.41 88888.00 2021-12-24 15:37:13.909 358 14420.99 47.18 55953.45 88888.00 2021-12-24 15:37:13.409 358 14421.02 47.23 55953.55 88888.00 2021-12-24 15:37:14.909 358 14421.02 47.13 55953.62 88888.00 2021-12-24 15:37:14.409 358 14421.00 47.11 55953.57 88888.00 2021-12-24 15:37:15.909 358 14421.00 47.10 55953.49 88888.00 2021-12-24 15:37:15.409 358 14420.99 47.09 55953.55 88888.00 2021-12-24 15:37:16.909 358 14421.04 47.13 55953.57 88888.00 2021-12-24 15:37:16.409 358 14420.99 47.09 55953.58 88888.00 2021-12-24 15:37:17.909 358 14420.99 47.15 55953.63 88888.00 2021-12-24 15:37:17.409 358 14421.02 47.10 55953.69 88888.00 2021-12-24 15:37:18.909 358 14421.02 47.16 55953.73 88888.00 2021-12-24 15:37:18.409 358 14421.02 47.24 55953.77 88888.00 2021-12-24 15:37:19.909 358 14421.07 47.22 55953.82 88888.00 2021-12-24 15:37:19.409 358 14421.05 47.25 55953.86 88888.00 2021-12-24 15:37:20.909 358 14421.05 47.18 55953.90 88888.00 2021-12-24 15:37:20.409 358 14421.07 47.13 55953.96 88888.00 2021-12-24 15:37:21.909 358 14421.10 47.08 55953.98 88888.00 2021-12-24 15:37:21.409 358 14421.08 47.10 55954.05 88888.00 2021-12-24 15:37:22.909 358 14421.05 47.10 55954.13 88888.00 2021-12-24 15:37:22.409 358 14421.07 47.23 55954.20 88888.00 2021-12-24 15:37:23.909 358 14421.09 47.28 55954.21 88888.00 2021-12-24 15:37:23.409 358 14421.09 47.26 55954.30 88888.00 2021-12-24 15:37:24.909 358 14421.08 47.30 55954.35 88888.00 2021-12-24 15:37:24.409 358 14421.10 47.33 55954.37 88888.00 2021-12-24 15:37:25.909 358 14421.10 47.33 55954.40 88888.00 2021-12-24 15:37:25.409 358 14421.12 47.15 55954.47 88888.00 2021-12-24 15:37:26.909 358 14421.13 47.13 55954.61 88888.00 2021-12-24 15:37:26.409 358 14421.08 47.16 55954.65 88888.00 2021-12-24 15:37:27.909 358 14421.10 47.13 55954.70 88888.00 2021-12-24 15:37:27.409 358 14421.14 47.11 55954.74 88888.00 2021-12-24 15:37:28.909 358 14421.14 47.13 55954.76 88888.00 2021-12-24 15:37:28.409 358 14421.15 47.09 55954.79 88888.00 2021-12-24 15:37:29.909 358 14421.10 47.10 55954.79 88888.00 2021-12-24 15:37:29.410 358 14421.13 47.14 55954.86 88888.00 2021-12-24 15:37:30.910 358 14421.14 47.14 55954.94 88888.00 2021-12-24 15:37:30.410 358 14421.10 47.09 55954.96 88888.00 2021-12-24 15:37:31.910 358 14421.07 47.11 55955.04 88888.00 2021-12-24 15:37:31.410 358 14421.07 47.10 55955.08 88888.00 2021-12-24 15:37:32.910 358 14421.07 47.11 55955.09 88888.00 2021-12-24 15:37:32.410 358 14421.08 47.13 55955.15 88888.00 2021-12-24 15:37:33.910 358 14421.07 47.14 55955.19 88888.00 2021-12-24 15:37:33.410 358 14421.00 47.16 55955.14 88888.00 2021-12-24 15:37:34.910 358 14421.00 47.15 55955.19 88888.00 2021-12-24 15:37:34.410 358 14420.94 47.14 55955.21 88888.00 2021-12-24 15:37:35.910 358 14420.89 47.22 55955.20 88888.00 2021-12-24 15:37:35.410 358 14420.90 47.23 55955.22 88888.00 2021-12-24 15:37:36.910 358 14420.88 47.27 55955.21 88888.00 2021-12-24 15:37:36.410 358 14420.84 47.32 55955.28 88888.00 2021-12-24 15:37:37.910 358 14420.80 47.40 55955.28 88888.00 2021-12-24 15:37:37.410 358 14420.77 47.39 55955.30 88888.00 2021-12-24 15:37:38.910 358 14420.75 47.36 55955.31 88888.00 2021-12-24 15:37:38.410 358 14420.72 47.43 55955.26 88888.00 2021-12-24 15:37:39.410 358 14420.65 47.59 55955.30 88888.00 2021-12-24 15:37:40.910 358 14420.60 47.56 55955.39 88888.00 2021-12-24 15:37:40.410 358 14420.56 47.59 55955.37 88888.00 2021-12-24 15:37:41.910 358 14420.57 47.64 55955.37 88888.00 2021-12-24 15:37:41.410 358 14420.53 47.66 55955.30 88888.00 2021-12-24 15:37:42.910 358 14420.53 47.70 55955.32 88888.00 2021-12-24 15:37:42.410 358 14420.50 47.73 55955.27 88888.00 2021-12-24 15:37:43.910 358 14420.50 47.76 55955.21 88888.00 2021-12-24 15:37:43.410 358 14420.47 47.85 55955.24 88888.00 2021-12-24 15:37:44.910 358 14420.44 47.91 55955.15 88888.00 2021-12-24 15:37:44.410 358 14420.38 47.89 55955.12 88888.00 2021-12-24 15:37:45.910 358 14420.33 47.89 55955.12 88888.00 2021-12-24 15:37:45.410 358 14420.30 48.04 55955.10 88888.00 2021-12-24 15:37:46.910 358 14420.31 48.16 55955.05 88888.00 2021-12-24 15:37:46.410 358 14420.30 48.16 55955.00 88888.00 2021-12-24 15:37:47.910 358 14420.30 48.10 55954.93 88888.00 2021-12-24 15:37:47.410 358 14420.32 48.08 55954.93 88888.00 2021-12-24 15:37:48.910 358 14420.28 48.10 55954.88 88888.00 2021-12-24 15:37:48.410 358 14420.25 48.10 55954.76 88888.00 2021-12-24 15:37:49.910 358 14420.20 48.15 55954.73 88888.00 2021-12-24 15:37:49.410 358 14420.19 48.19 55954.68 88888.00 2021-12-24 15:37:50.910 358 14420.20 48.21 55954.64 88888.00 2021-12-24 15:37:50.410 358 14420.21 48.19 55954.56 88888.00 2021-12-24 15:37:51.910 358 14420.21 48.21 55954.47 88888.00 2021-12-24 15:37:51.410 358 14420.21 48.19 55954.43 88888.00 2021-12-24 15:37:52.910 358 14420.30 48.12 55954.35 88888.00 2021-12-24 15:37:52.410 358 14420.30 48.07 55954.28 88888.00 2021-12-24 15:37:53.910 358 14420.33 48.04 55954.24 88888.00 2021-12-24 15:37:53.410 358 14420.39 47.96 55954.14 88888.00 2021-12-24 15:37:54.910 358 14420.37 48.03 55954.11 88888.00 2021-12-24 15:37:54.410 358 14420.42 48.01 55953.99 88888.00 2021-12-24 15:37:55.910 358 14420.49 47.95 55953.88 88888.00 2021-12-24 15:37:55.410 358 14420.58 47.93 55953.87 88888.00 2021-12-24 15:37:56.910 358 14420.65 47.86 55953.85 88888.00 2021-12-24 15:37:56.410 358 14420.73 47.81 55953.79 88888.00 2021-12-24 15:37:57.910 358 14420.80 47.86 55953.73 88888.00 2021-12-24 15:37:57.410 358 14420.84 47.81 55953.63 88888.00 2021-12-24 15:37:58.910 358 14420.89 47.82 55953.51 88888.00 2021-12-24 15:37:58.410 358 14420.98 47.81 55953.50 88888.00 2021-12-24 15:37:59.910 358 14421.04 47.74 55953.45 88888.00 2021-12-24 15:37:59.410 358 14421.15 47.67 55953.38 88888.00 2021-12-24 15:38:00.910 358 14421.24 47.67 55953.29 88888.00 2021-12-24 15:38:00.410 358 14421.31 47.72 55953.33 88888.00 2021-12-24 15:38:01.910 358 14421.41 47.60 55953.33 88888.00 2021-12-24 15:38:01.410 358 14421.47 47.58 55953.25 88888.00 2021-12-24 15:38:02.910 358 14421.52 47.58 55953.15 88888.00 2021-12-24 15:38:02.410 358 14421.59 47.59 55953.17 88888.00 2021-12-24 15:38:03.910 358 14421.71 47.49 55953.17 88888.00 2021-12-24 15:38:03.410 358 14421.79 47.44 55953.12 88888.00 2021-12-24 15:38:04.910 358 14421.82 47.45 55953.05 88888.00 2021-12-24 15:38:04.410 358 14421.88 47.37 55953.02 88888.00 2021-12-24 15:38:05.910 358 14421.99 47.40 55953.03 88888.00 2021-12-24 15:38:05.410 358 14422.04 47.37 55953.01 88888.00 2021-12-24 15:38:06.910 358 14422.06 47.35 55953.02 88888.00 2021-12-24 15:38:06.410 358 14422.12 47.34 55953.01 88888.00 2021-12-24 15:38:07.910 358 14422.17 47.26 55952.96 88888.00 2021-12-24 15:38:07.410 358 14422.21 47.23 55952.95 88888.00 2021-12-24 15:38:08.910 358 14422.26 47.16 55952.99 88888.00 2021-12-24 15:38:08.410 358 14422.33 47.09 55953.03 88888.00 2021-12-24 15:38:09.910 358 14422.34 47.03 55953.04 88888.00 2021-12-24 15:38:09.410 358 14422.37 47.03 55953.07 88888.00 2021-12-24 15:38:10.910 358 14422.42 47.03 55953.14 88888.00 2021-12-24 15:38:10.410 358 14422.42 47.06 55953.18 88888.00 2021-12-24 15:38:11.910 358 14422.45 47.07 55953.25 88888.00 2021-12-24 15:38:11.410 358 14422.44 47.03 55953.26 88888.00 2021-12-24 15:38:12.910 358 14422.43 46.92 55953.24 88888.00 2021-12-24 15:38:12.410 358 14422.44 46.92 55953.21 88888.00 2021-12-24 15:38:13.910 358 14422.42 46.88 55953.27 88888.00 2021-12-24 15:38:13.410 358 14422.36 46.84 55953.31 88888.00 2021-12-24 15:38:14.910 358 14422.36 46.82 55953.33 88888.00 2021-12-24 15:38:14.410 358 14422.34 46.85 55953.35 88888.00 2021-12-24 15:38:15.910 358 14422.33 46.84 55953.41 88888.00 2021-12-24 15:38:15.410 358 14422.29 46.90 55953.48 88888.00 2021-12-24 15:38:16.910 358 14422.28 46.89 55953.51 88888.00 2021-12-24 15:38:16.410 358 14422.25 46.88 55953.54 88888.00 2021-12-24 15:38:17.910 358 14422.21 47.02 55953.60 88888.00 2021-12-24 15:38:17.411 358 14422.19 47.16 55953.65 88888.00 2021-12-24 15:38:18.911 358 14422.16 47.10 55953.72 88888.00 2021-12-24 15:38:18.411 358 14422.07 46.94 55953.79 88888.00 2021-12-24 15:38:19.911 358 14422.07 46.92 55953.83 88888.00 2021-12-24 15:38:19.411 358 14422.05 46.92 55953.80 88888.00 2021-12-24 15:38:20.911 358 14421.99 47.03 55953.86 88888.00 2021-12-24 15:38:20.411 358 14421.90 46.96 55953.93 88888.00 2021-12-24 15:38:21.911 358 14421.79 46.93 55953.99 88888.00 2021-12-24 15:38:21.411 358 14421.72 47.03 55954.02 88888.00 2021-12-24 15:38:22.911 358 14421.70 46.91 55954.09 88888.00 2021-12-24 15:38:22.411 358 14421.63 46.74 55954.19 88888.00 2021-12-24 15:38:23.911 358 14421.59 46.65 55954.24 88888.00 2021-12-24 15:38:23.411 358 14421.53 46.73 55954.26 88888.00 2021-12-24 15:38:24.911 358 14421.45 46.73 55954.27 88888.00 2021-12-24 15:38:24.411 358 14421.37 46.92 55954.29 88888.00 2021-12-24 15:38:25.911 358 14421.32 46.82 55954.35 88888.00 2021-12-24 15:38:25.411 358 14421.35 46.68 55954.42 88888.00 2021-12-24 15:38:26.911 358 14421.32 46.68 55954.44 88888.00 2021-12-24 15:38:26.411 358 14421.25 46.65 55954.45 88888.00 2021-12-24 15:38:27.911 358 14421.18 46.62 55954.53 88888.00 2021-12-24 15:38:27.411 358 14421.14 46.65 55954.62 88888.00 2021-12-24 15:38:28.911 358 14421.07 46.71 55954.58 88888.00 2021-12-24 15:38:28.411 358 14421.02 46.58 55954.57 88888.00 2021-12-24 15:38:29.911 358 14420.99 46.52 55954.65 88888.00 2021-12-24 15:38:29.411 358 14420.94 46.57 55954.70 88888.00 2021-12-24 15:38:30.911 358 14420.90 46.56 55954.72 88888.00 2021-12-24 15:38:31.911 358 14420.87 46.51 55954.91 88888.00 2021-12-24 15:38:31.411 358 14420.86 46.48 55954.90 88888.00 2021-12-24 15:38:32.911 358 14420.82 46.39 55954.84 88888.00 2021-12-24 15:38:32.411 358 14420.81 46.33 55954.84 88888.00 2021-12-24 15:38:33.911 358 14420.75 46.30 55954.99 88888.00 2021-12-24 15:38:33.411 358 14420.73 46.29 55955.12 88888.00 2021-12-24 15:38:34.911 358 14420.77 46.37 55955.03 88888.00 2021-12-24 15:38:34.411 358 14420.78 46.34 55954.94 88888.00 2021-12-24 15:38:35.911 358 14420.75 46.33 55955.01 88888.00 2021-12-24 15:38:35.411 358 14420.75 46.40 55954.99 88888.00 2021-12-24 15:38:36.911 358 14420.73 46.43 55955.09 88888.00 2021-12-24 15:38:36.411 358 14420.73 46.50 55955.11 88888.00 2021-12-24 15:38:37.911 358 14420.76 46.47 55955.17 88888.00 2021-12-24 15:38:37.411 358 14420.79 46.31 55955.26 88888.00 2021-12-24 15:38:38.911 358 14420.85 46.29 55955.31 88888.00 2021-12-24 15:38:38.411 358 14420.89 46.35 55955.38 88888.00 2021-12-24 15:38:39.911 358 14420.91 46.39 55955.35 88888.00 2021-12-24 15:38:39.411 358 14420.95 46.38 55955.33 88888.00 2021-12-24 15:38:40.911 358 14421.02 46.40 55955.36 88888.00 2021-12-24 15:38:41.911 358 14421.16 46.26 55955.41 88888.00 2021-12-24 15:38:41.411 358 14421.23 46.33 55955.42 88888.00 2021-12-24 15:38:42.911 358 14421.26 46.35 55955.48 88888.00 2021-12-24 15:38:42.411 358 14421.31 46.39 55955.52 88888.00 2021-12-24 15:38:43.911 358 14421.37 46.48 55955.49 88888.00 2021-12-24 15:38:43.411 358 14421.43 46.50 55955.59 88888.00 2021-12-24 15:38:44.911 358 14421.46 46.54 55955.57 88888.00 2021-12-24 15:38:44.411 358 14421.52 46.58 55955.60 88888.00 2021-12-24 15:38:45.911 358 14421.55 46.66 55955.64 88888.00 2021-12-24 15:38:45.411 358 14421.61 46.64 55955.65 88888.00 2021-12-24 15:38:46.911 358 14421.68 46.69 55955.66 88888.00 2021-12-24 15:38:46.411 358 14421.74 46.76 55955.71 88888.00 2021-12-24 15:38:47.911 358 14421.73 46.75 55955.87 88888.00 2021-12-24 15:38:47.411 358 14421.74 46.86 55955.84 88888.00 2021-12-24 15:38:48.911 358 14421.71 46.94 55955.78 88888.00 2021-12-24 15:38:48.411 358 14421.74 46.93 55955.71 88888.00 2021-12-24 15:38:49.911 358 14421.75 47.01 55955.76 88888.00 2021-12-24 15:38:49.411 358 14421.75 47.16 55955.79 88888.00 2021-12-24 15:38:50.911 358 14421.81 47.24 55955.75 88888.00 2021-12-24 15:38:51.911 358 14421.80 47.26 55955.70 88888.00 2021-12-24 15:38:51.411 358 14421.77 47.28 55955.66 88888.00 2021-12-24 15:38:52.911 358 14421.72 47.26 55955.66 88888.00 2021-12-24 15:38:52.411 358 14421.73 47.26 55955.60 88888.00 2021-12-24 15:38:53.911 358 14421.67 47.32 55955.58 88888.00 2021-12-24 15:38:53.411 358 14421.62 47.30 55955.56 88888.00 2021-12-24 15:38:54.911 358 14421.60 47.28 55955.51 88888.00 2021-12-24 15:38:54.412 358 14421.55 47.20 55955.41 88888.00 2021-12-24 15:38:55.912 358 14421.51 47.18 55955.40 88888.00 2021-12-24 15:38:55.412 358 14421.46 47.18 55955.39 88888.00 2021-12-24 15:38:56.912 358 14421.46 47.24 55955.27 88888.00 2021-12-24 15:38:56.412 358 14421.43 47.35 55955.15 88888.00 2021-12-24 15:38:57.912 358 14421.40 47.34 55955.09 88888.00 2021-12-24 15:38:57.412 358 14421.35 47.24 55954.98 88888.00 2021-12-24 15:38:58.912 358 14421.31 47.20 55954.91 88888.00 2021-12-24 15:38:58.412 358 14421.28 47.22 55954.88 88888.00 2021-12-24 15:38:59.912 358 14421.23 47.16 55954.86 88888.00 2021-12-24 15:38:59.412 358 14421.16 47.08 55954.81 88888.00 2021-12-24 15:39:00.912 358 14421.10 47.02 55954.80 88888.00 2021-12-24 15:39:01.912 358 14421.03 46.88 55954.63 88888.00 2021-12-24 15:39:01.412 358 14420.99 46.85 55954.44 88888.00 2021-12-24 15:39:02.912 358 14420.94 46.77 55954.44 88888.00 2021-12-24 15:39:02.412 358 14420.91 46.72 55954.37 88888.00 2021-12-24 15:39:03.912 358 14420.87 46.75 55954.23 88888.00 2021-12-24 15:39:03.412 358 14420.82 46.62 55954.19 88888.00 2021-12-24 15:39:04.912 358 14420.80 46.63 55954.14 88888.00 2021-12-24 15:39:04.412 358 14420.77 46.66 55954.11 88888.00 2021-12-24 15:39:05.912 358 14420.76 46.58 55954.06 88888.00 2021-12-24 15:39:05.412 358 14420.73 46.56 55954.02 88888.00 2021-12-24 15:39:06.912 358 14420.72 46.51 55953.97 88888.00 2021-12-24 15:39:06.412 358 14420.69 46.54 55953.98 88888.00 2021-12-24 15:39:07.912 358 14420.66 46.58 55953.96 88888.00 2021-12-24 15:39:07.412 358 14420.65 46.56 55953.93 88888.00 2021-12-24 15:39:08.912 358 14420.63 46.59 55953.92 88888.00 2021-12-24 15:39:08.412 358 14420.61 46.55 55953.95 88888.00 2021-12-24 15:39:09.912 358 14420.60 46.57 55953.91 88888.00 2021-12-24 15:39:09.412 358 14420.58 46.68 55953.93 88888.00 2021-12-24 15:39:10.912 358 14420.60 46.66 55953.95 88888.00 2021-12-24 15:39:10.412 358 14420.58 46.69 55953.95 88888.00 2021-12-24 15:39:11.912 358 14420.54 46.76 55953.93 88888.00 2021-12-24 15:39:11.412 358 14420.56 46.74 55953.91 88888.00 2021-12-24 15:39:12.912 358 14420.57 46.84 55953.98 88888.00 2021-12-24 15:39:12.412 358 14420.58 46.96 55954.02 88888.00 2021-12-24 15:39:13.912 358 14420.60 46.94 55954.11 88888.00 2021-12-24 15:39:13.412 358 14420.59 47.00 55954.19 88888.00 2021-12-24 15:39:14.912 358 14420.58 47.14 55954.24 88888.00 2021-12-24 15:39:14.412 358 14420.61 47.15 55954.24 88888.00 2021-12-24 15:39:15.912 358 14420.61 47.19 55954.32 88888.00 2021-12-24 15:39:15.412 358 14420.63 47.30 55954.40 88888.00 2021-12-24 15:39:16.912 358 14420.66 47.32 55954.45 88888.00 2021-12-24 15:39:16.412 358 14420.63 47.44 55954.49 88888.00 2021-12-24 15:39:17.912 358 14420.65 47.47 55954.54 88888.00 2021-12-24 15:39:17.412 358 14420.65 47.51 55954.58 88888.00 2021-12-24 15:39:18.912 358 14420.68 47.64 55954.71 88888.00 2021-12-24 15:39:18.412 358 14420.69 47.72 55954.77 88888.00 2021-12-24 15:39:19.912 358 14420.66 47.90 55954.82 88888.00 2021-12-24 15:39:19.412 358 14420.66 47.98 55954.89 88888.00 2021-12-24 15:39:20.912 358 14420.65 48.00 55955.00 88888.00 2021-12-24 15:39:20.412 358 14420.69 48.01 55955.15 88888.00 2021-12-24 15:39:21.912 358 14420.70 48.13 55955.31 88888.00 2021-12-24 15:39:21.412 358 14420.71 48.37 55955.31 88888.00 2021-12-24 15:39:22.912 358 14420.69 48.54 55955.31 88888.00 2021-12-24 15:39:22.412 358 14420.68 48.63 55955.42 88888.00 2021-12-24 15:39:23.912 358 14420.75 48.63 55955.52 88888.00 2021-12-24 15:39:23.412 358 14420.77 48.58 55955.61 88888.00 2021-12-24 15:39:24.912 358 14420.77 48.70 55955.71 88888.00 2021-12-24 15:39:24.412 358 14420.76 48.76 55955.84 88888.00 2021-12-24 15:39:25.912 358 14420.72 48.82 55955.86 88888.00 2021-12-24 15:39:25.412 358 14420.73 48.92 55955.89 88888.00 2021-12-24 15:39:26.912 358 14420.76 49.02 55956.05 88888.00 2021-12-24 15:39:26.412 358 14420.76 49.16 55956.18 88888.00 2021-12-24 15:39:27.912 358 14420.73 49.17 55956.33 88888.00 2021-12-24 15:39:27.412 358 14420.69 49.21 55956.40 88888.00 2021-12-24 15:39:28.912 358 14420.66 49.23 55956.49 88888.00 2021-12-24 15:39:28.412 358 14420.61 49.42 55956.58 88888.00 2021-12-24 15:39:29.912 358 14420.62 49.48 55956.63 88888.00 2021-12-24 15:39:29.412 358 14420.60 49.50 55956.70 88888.00 2021-12-24 15:39:30.912 358 14420.52 49.59 55956.77 88888.00 2021-12-24 15:39:30.412 358 14420.44 49.79 55956.90 88888.00 2021-12-24 15:39:31.912 358 14420.47 49.88 55957.00 88888.00 2021-12-24 15:39:31.412 358 14420.38 49.99 55957.08 88888.00 2021-12-24 15:39:32.912 358 14420.29 50.03 55957.10 88888.00 2021-12-24 15:39:32.412 358 14420.25 50.13 55957.09 88888.00 2021-12-24 15:39:33.912 358 14420.20 50.27 55957.17 88888.00 2021-12-24 15:39:33.412 358 14420.13 50.41 55957.24 88888.00 2021-12-24 15:39:34.912 358 14420.11 50.28 55957.33 88888.00 2021-12-24 15:39:34.412 358 14420.04 50.24 55957.30 88888.00 2021-12-24 15:39:35.912 358 14420.01 50.35 55957.37 88888.00 2021-12-24 15:39:35.412 358 14419.96 50.36 55957.36 88888.00 2021-12-24 15:39:36.912 358 14419.92 50.39 55957.36 88888.00 2021-12-24 15:39:36.413 358 14419.85 50.41 55957.45 88888.00 2021-12-24 15:39:37.913 358 14419.83 50.60 55957.41 88888.00 2021-12-24 15:39:37.413 358 14419.78 50.60 55957.36 88888.00 2021-12-24 15:39:38.913 358 14419.70 50.45 55957.38 88888.00 2021-12-24 15:39:38.413 358 14419.66 50.45 55957.35 88888.00 2021-12-24 15:39:39.913 358 14419.58 50.41 55957.35 88888.00 2021-12-24 15:39:39.413 358 14419.59 50.44 55957.37 88888.00 2021-12-24 15:39:40.913 358 14419.56 50.46 55957.28 88888.00 2021-12-24 15:39:40.413 358 14419.58 50.44 55957.30 88888.00 2021-12-24 15:39:41.913 358 14419.57 50.35 55957.28 88888.00 2021-12-24 15:39:41.413 358 14419.52 50.28 55957.19 88888.00 2021-12-24 15:39:42.913 358 14419.54 50.44 55957.17 88888.00 2021-12-24 15:39:42.413 358 14419.49 50.46 55957.16 88888.00 2021-12-24 15:39:43.913 358 14419.42 50.28 55957.07 88888.00 2021-12-24 15:39:43.413 358 14419.39 50.41 55957.04 88888.00 2021-12-24 15:39:44.913 358 14419.41 50.27 55957.01 88888.00 2021-12-24 15:39:44.413 358 14419.43 49.96 55956.95 88888.00 2021-12-24 15:39:45.913 358 14419.41 49.90 55956.92 88888.00 2021-12-24 15:39:45.413 358 14419.41 49.90 55956.89 88888.00 2021-12-24 15:39:46.913 358 14419.45 49.86 55956.83 88888.00 2021-12-24 15:39:46.413 358 14419.42 49.84 55956.78 88888.00 2021-12-24 15:39:47.913 358 14419.42 49.74 55956.69 88888.00 2021-12-24 15:39:47.413 358 14419.40 49.67 55956.64 88888.00 2021-12-24 15:39:48.913 358 14419.42 49.62 55956.58 88888.00 2021-12-24 15:39:49.913 358 14419.50 49.48 55956.44 88888.00 2021-12-24 15:39:49.413 358 14419.51 49.42 55956.33 88888.00 2021-12-24 15:39:50.913 358 14419.51 49.35 55956.32 88888.00 2021-12-24 15:39:50.413 358 14419.47 49.29 55956.27 88888.00 2021-12-24 15:39:51.913 358 14419.47 49.23 55956.29 88888.00 2021-12-24 15:39:51.413 358 14419.47 49.17 55956.15 88888.00 2021-12-24 15:39:52.913 358 14419.49 49.17 55956.14 88888.00 2021-12-24 15:39:52.413 358 14419.47 49.13 55956.07 88888.00 2021-12-24 15:39:53.913 358 14419.50 49.08 55956.13 88888.00 2021-12-24 15:39:53.413 358 14419.54 49.04 55956.07 88888.00 2021-12-24 15:39:54.913 358 14419.55 49.04 55955.97 88888.00 2021-12-24 15:39:54.413 358 14419.56 48.99 55955.92 88888.00 2021-12-24 15:39:55.913 358 14419.57 48.88 55955.93 88888.00 2021-12-24 15:39:55.413 358 14419.58 48.86 55955.87 88888.00 2021-12-24 15:39:56.913 358 14419.59 48.84 55955.86 88888.00 2021-12-24 15:39:56.413 358 14419.61 48.88 55955.85 88888.00 2021-12-24 15:39:57.913 358 14419.59 48.92 55955.85 88888.00 2021-12-24 15:39:57.413 358 14419.57 48.87 55955.83 88888.00 2021-12-24 15:39:58.913 358 14419.57 48.84 55955.78 88888.00 2021-12-24 15:39:59.913 358 14419.55 48.84 55955.80 88888.00 2021-12-24 15:39:59.413 358 14419.51 48.85 55955.79 88888.00 2021-12-24 15:40:00.913 358 14419.49 48.83 55955.73 88888.00 2021-12-24 15:40:00.413 358 14419.46 48.85 55955.70 88888.00 2021-12-24 15:40:01.913 358 14419.41 48.88 55955.68 88888.00 2021-12-24 15:40:01.413 358 14419.40 48.85 55955.75 88888.00 2021-12-24 15:40:02.913 358 14419.39 48.79 55955.69 88888.00 2021-12-24 15:40:02.413 358 14419.32 48.84 55955.67 88888.00 2021-12-24 15:40:03.913 358 14419.29 48.79 55955.59 88888.00 2021-12-24 15:40:03.413 358 14419.24 48.83 55955.57 88888.00 2021-12-24 15:40:04.913 358 14419.21 48.93 55955.61 88888.00 2021-12-24 15:40:04.413 358 14419.13 49.02 55955.66 88888.00 2021-12-24 15:40:05.913 358 14419.13 48.92 55955.66 88888.00 2021-12-24 15:40:05.413 358 14419.10 48.88 55955.60 88888.00 2021-12-24 15:40:06.913 358 14419.02 48.91 55955.63 88888.00 2021-12-24 15:40:06.413 358 14418.95 48.88 55955.64 88888.00 2021-12-24 15:40:07.913 358 14418.86 48.86 55955.61 88888.00 2021-12-24 15:40:07.413 358 14418.80 48.91 55955.54 88888.00 2021-12-24 15:40:08.913 358 14418.76 49.02 55955.52 88888.00 2021-12-24 15:40:09.913 358 14418.72 49.04 55955.48 88888.00 2021-12-24 15:40:09.413 358 14418.67 49.01 55955.51 88888.00 2021-12-24 15:40:10.913 358 14418.61 49.03 55955.47 88888.00 2021-12-24 15:40:10.413 358 14418.56 49.09 55955.49 88888.00 2021-12-24 15:40:11.913 358 14418.50 49.17 55955.54 88888.00 2021-12-24 15:40:11.413 358 14418.46 49.30 55955.51 88888.00 2021-12-24 15:40:12.913 358 14418.40 49.20 55955.51 88888.00 2021-12-24 15:40:12.413 358 14418.36 49.18 55955.56 88888.00 2021-12-24 15:40:13.913 358 14418.29 49.28 55955.55 88888.00 2021-12-24 15:40:13.413 358 14418.28 49.25 55955.56 88888.00 2021-12-24 15:40:14.913 358 14418.24 49.43 55955.63 88888.00 2021-12-24 15:40:14.413 358 14418.20 49.45 55955.55 88888.00 2021-12-24 15:40:15.913 358 14418.17 49.45 55955.57 88888.00 2021-12-24 15:40:15.413 358 14418.15 49.54 55955.59 88888.00 2021-12-24 15:40:16.913 358 14418.16 49.63 55955.61 88888.00 2021-12-24 15:40:16.413 358 14418.10 49.69 55955.75 88888.00 2021-12-24 15:40:17.913 358 14418.07 49.63 55955.73 88888.00 2021-12-24 15:40:17.413 358 14418.06 49.63 55955.71 88888.00 2021-12-24 15:40:18.913 358 14418.01 49.73 55955.77 88888.00 2021-12-24 15:40:18.413 358 14417.93 49.73 55955.74 88888.00 2021-12-24 15:40:19.913 358 14417.90 49.78 55955.75 88888.00 2021-12-24 15:40:19.413 358 14417.90 49.85 55955.82 88888.00 2021-12-24 15:40:20.913 358 14417.90 49.87 55955.77 88888.00 2021-12-24 15:40:20.413 358 14417.89 49.97 55955.82 88888.00 2021-12-24 15:40:21.913 358 14417.87 50.03 55955.96 88888.00 2021-12-24 15:40:21.413 358 14417.87 50.03 55956.01 88888.00 2021-12-24 15:40:22.913 358 14417.82 50.02 55955.96 88888.00 2021-12-24 15:40:22.413 358 14417.75 50.03 55956.02 88888.00 2021-12-24 15:40:23.913 358 14417.73 50.09 55956.10 88888.00 2021-12-24 15:40:23.404 358 14417.73 50.14 55956.13 88888.00 2021-12-24 15:40:24.904 358 14417.66 50.24 55956.11 88888.00 2021-12-24 15:40:24.404 358 14417.61 50.24 55956.21 88888.00 2021-12-24 15:40:25.904 358 14417.53 50.29 55956.26 88888.00 2021-12-24 15:40:25.404 358 14417.52 50.30 55956.29 88888.00 2021-12-24 15:40:26.904 358 14417.48 50.29 55956.29 88888.00 2021-12-24 15:40:26.404 358 14417.43 50.32 55956.31 88888.00 2021-12-24 15:40:27.904 358 14417.38 50.38 55956.29 88888.00 2021-12-24 15:40:27.404 358 14417.31 50.40 55956.21 88888.00 2021-12-24 15:40:28.904 358 14417.26 50.43 55956.32 88888.00 2021-12-24 15:40:28.404 358 14417.22 50.50 55956.35 88888.00 2021-12-24 15:40:29.904 358 14417.23 50.56 55956.27 88888.00 2021-12-24 15:40:29.404 358 14417.27 50.69 55956.17 88888.00 2021-12-24 15:40:30.904 358 14417.22 50.79 55956.20 88888.00 2021-12-24 15:40:30.404 358 14417.17 50.82 55956.21 88888.00 2021-12-24 15:40:31.904 358 14417.11 50.77 55956.18 88888.00 2021-12-24 15:40:31.404 358 14417.03 50.81 55956.11 88888.00 2021-12-24 15:40:32.904 358 14416.97 50.90 55956.11 88888.00 2021-12-24 15:40:32.404 358 14416.91 50.90 55956.15 88888.00 2021-12-24 15:40:33.904 358 14416.89 50.90 55956.07 88888.00 2021-12-24 15:40:33.404 358 14416.87 50.90 55956.05 88888.00 2021-12-24 15:40:34.904 358 14416.88 50.91 55956.05 88888.00 2021-12-24 15:40:34.404 358 14416.81 51.00 55955.97 88888.00 2021-12-24 15:40:35.904 358 14416.77 51.00 55955.89 88888.00 2021-12-24 15:40:35.404 358 14416.80 50.92 55955.84 88888.00 2021-12-24 15:40:36.904 358 14416.87 50.98 55955.77 88888.00 2021-12-24 15:40:36.404 358 14416.87 51.01 55955.74 88888.00 2021-12-24 15:40:37.904 358 14416.87 50.99 55955.74 88888.00 2021-12-24 15:40:37.404 358 14416.89 50.98 55955.68 88888.00 2021-12-24 15:40:38.904 358 14416.90 50.99 55955.58 88888.00 2021-12-24 15:40:38.404 358 14416.97 51.06 55955.58 88888.00 2021-12-24 15:40:39.904 358 14416.99 51.08 55955.51 88888.00 2021-12-24 15:40:39.404 358 14417.00 51.11 55955.36 88888.00 2021-12-24 15:40:40.904 358 14417.01 51.13 55955.26 88888.00 2021-12-24 15:40:40.404 358 14417.05 51.03 55955.24 88888.00 2021-12-24 15:40:41.904 358 14417.07 51.09 55955.22 88888.00 2021-12-24 15:40:41.404 358 14417.09 51.14 55955.18 88888.00 2021-12-24 15:40:42.404 358 14417.26 51.08 55955.24 88888.00 2021-12-24 15:40:43.904 358 14417.34 51.12 55955.14 88888.00 2021-12-24 15:40:43.404 358 14417.45 51.04 55955.03 88888.00 2021-12-24 15:40:44.904 358 14417.52 51.11 55955.01 88888.00 2021-12-24 15:40:44.404 358 14417.60 51.13 55954.94 88888.00 2021-12-24 15:40:45.904 358 14417.63 51.11 55954.93 88888.00 2021-12-24 15:40:45.404 358 14417.72 51.03 55954.92 88888.00 2021-12-24 15:40:46.904 358 14417.78 51.05 55954.85 88888.00 2021-12-24 15:40:46.404 358 14417.82 51.08 55954.85 88888.00 2021-12-24 15:40:47.904 358 14417.94 51.09 55954.83 88888.00 2021-12-24 15:40:47.404 358 14418.02 51.03 55954.81 88888.00 2021-12-24 15:40:48.904 358 14418.11 51.06 55954.75 88888.00 2021-12-24 15:40:48.404 358 14418.20 51.12 55954.76 88888.00 2021-12-24 15:40:49.904 358 14418.29 51.01 55954.75 88888.00 2021-12-24 15:40:49.404 358 14418.39 51.01 55954.73 88888.00 2021-12-24 15:40:50.904 358 14418.46 51.07 55954.73 88888.00 2021-12-24 15:40:50.404 358 14418.50 51.07 55954.73 88888.00 2021-12-24 15:40:51.904 358 14418.55 51.11 55954.68 88888.00 2021-12-24 15:40:51.404 358 14418.59 50.98 55954.65 88888.00 2021-12-24 15:40:52.404 358 14418.67 51.11 55954.64 88888.00 2021-12-24 15:40:53.904 358 14418.75 51.32 55954.70 88888.00 2021-12-24 15:40:53.404 358 14418.82 51.24 55954.73 88888.00 2021-12-24 15:40:54.904 358 14418.85 51.15 55954.68 88888.00 2021-12-24 15:40:54.404 358 14418.85 51.07 55954.63 88888.00 2021-12-24 15:40:55.904 358 14418.89 51.12 55954.64 88888.00 2021-12-24 15:40:55.404 358 14418.85 51.15 55954.72 88888.00 2021-12-24 15:40:56.904 358 14418.87 51.06 55954.66 88888.00 2021-12-24 15:40:56.404 358 14418.91 51.01 55954.67 88888.00 2021-12-24 15:40:57.904 358 14418.90 51.06 55954.63 88888.00 2021-12-24 15:40:57.404 358 14418.92 51.12 55954.63 88888.00 2021-12-24 15:40:58.904 358 14418.92 50.97 55954.62 88888.00 2021-12-24 15:40:58.404 358 14418.87 50.87 55954.52 88888.00 2021-12-24 15:40:59.904 358 14418.89 50.80 55954.56 88888.00 2021-12-24 15:40:59.404 358 14418.91 50.65 55954.54 88888.00 2021-12-24 15:41:00.904 358 14418.90 50.66 55954.44 88888.00 2021-12-24 15:41:00.404 358 14418.85 50.66 55954.39 88888.00 2021-12-24 15:41:01.904 358 14418.86 50.75 55954.35 88888.00 2021-12-24 15:41:01.404 358 14418.87 50.86 55954.33 88888.00 2021-12-24 15:41:02.904 358 14418.85 50.80 55954.26 88888.00 2021-12-24 15:41:02.404 358 14418.83 50.74 55954.27 88888.00 2021-12-24 15:41:03.904 358 14418.78 50.54 55954.23 88888.00 2021-12-24 15:41:03.404 358 14418.77 50.48 55954.11 88888.00 2021-12-24 15:41:04.904 358 14418.76 50.32 55954.02 88888.00 2021-12-24 15:41:04.404 358 14418.72 50.18 55954.02 88888.00 2021-12-24 15:41:05.904 358 14418.70 50.14 55953.98 88888.00 2021-12-24 15:41:05.404 358 14418.73 50.09 55953.86 88888.00 2021-12-24 15:41:06.904 358 14418.74 49.98 55953.74 88888.00 2021-12-24 15:41:06.405 358 14418.73 49.90 55953.65 88888.00 2021-12-24 15:41:07.905 358 14418.72 49.77 55953.62 88888.00 2021-12-24 15:41:07.405 358 14418.72 49.67 55953.60 88888.00 2021-12-24 15:41:08.905 358 14418.73 49.56 55953.55 88888.00 2021-12-24 15:41:08.405 358 14418.71 49.55 55953.42 88888.00 2021-12-24 15:41:09.905 358 14418.65 49.54 55953.31 88888.00 2021-12-24 15:41:09.405 358 14418.63 49.28 55953.24 88888.00 2021-12-24 15:41:10.905 358 14418.62 49.11 55953.18 88888.00 2021-12-24 15:41:10.405 358 14418.59 49.02 55953.14 88888.00 2021-12-24 15:41:11.905 358 14418.61 49.05 55953.10 88888.00 2021-12-24 15:41:11.405 358 14418.56 48.95 55953.01 88888.00 2021-12-24 15:41:12.905 358 14418.54 48.76 55952.97 88888.00 2021-12-24 15:41:12.405 358 14418.50 48.66 55952.88 88888.00 2021-12-24 15:41:13.905 358 14418.50 48.58 55952.84 88888.00 2021-12-24 15:41:13.405 358 14418.50 48.51 55952.73 88888.00 2021-12-24 15:41:14.905 358 14418.49 48.33 55952.62 88888.00 2021-12-24 15:41:14.405 358 14418.45 48.40 55952.52 88888.00 2021-12-24 15:41:15.905 358 14418.43 48.34 55952.47 88888.00 2021-12-24 15:41:15.405 358 14418.41 48.12 55952.48 88888.00 2021-12-24 15:41:16.905 358 14418.41 48.11 55952.48 88888.00 2021-12-24 15:41:16.405 358 14418.38 48.18 55952.40 88888.00 2021-12-24 15:41:17.905 358 14418.39 47.98 55952.39 88888.00 2021-12-24 15:41:17.405 358 14418.35 47.95 55952.35 88888.00 2021-12-24 15:41:18.905 358 14418.34 47.82 55952.29 88888.00 2021-12-24 15:41:18.405 358 14418.35 47.58 55952.29 88888.00 2021-12-24 15:41:19.905 358 14418.36 47.41 55952.29 88888.00 2021-12-24 15:41:19.405 358 14418.36 47.39 55952.21 88888.00 2021-12-24 15:41:20.905 358 14418.36 47.58 55952.18 88888.00 2021-12-24 15:41:20.405 358 14418.36 47.49 55952.28 88888.00 2021-12-24 15:41:21.905 358 14418.33 47.40 55952.23 88888.00 2021-12-24 15:41:21.405 358 14418.38 47.31 55952.14 88888.00 2021-12-24 15:41:22.905 358 14418.45 47.20 55952.14 88888.00 2021-12-24 15:41:22.405 358 14418.43 47.10 55952.17 88888.00 2021-12-24 15:41:23.905 358 14418.37 47.01 55952.13 88888.00 2021-12-24 15:41:23.405 358 14418.34 47.16 55952.13 88888.00 2021-12-24 15:41:24.905 358 14418.37 47.06 55952.11 88888.00 2021-12-24 15:41:24.405 358 14418.38 47.03 55952.08 88888.00 2021-12-24 15:41:25.905 358 14418.37 46.89 55952.11 88888.00 2021-12-24 15:41:25.405 358 14418.40 46.84 55952.13 88888.00 2021-12-24 15:41:26.905 358 14418.41 46.91 55952.13 88888.00 2021-12-24 15:41:26.405 358 14418.41 46.85 55952.17 88888.00 2021-12-24 15:41:27.905 358 14418.41 46.93 55952.17 88888.00 2021-12-24 15:41:27.405 358 14418.48 46.80 55952.11 88888.00 2021-12-24 15:41:28.905 358 14418.49 46.82 55952.14 88888.00 2021-12-24 15:41:28.405 358 14418.53 46.84 55952.19 88888.00 2021-12-24 15:41:29.905 358 14418.56 46.69 55952.19 88888.00 2021-12-24 15:41:29.405 358 14418.59 46.63 55952.21 88888.00 2021-12-24 15:41:30.905 358 14418.66 46.60 55952.20 88888.00 2021-12-24 15:41:30.405 358 14418.68 46.59 55952.17 88888.00 2021-12-24 15:41:31.905 358 14418.71 46.54 55952.14 88888.00 2021-12-24 15:41:31.405 358 14418.75 46.54 55952.26 88888.00 2021-12-24 15:41:32.905 358 14418.77 46.56 55952.30 88888.00 2021-12-24 15:41:32.405 358 14418.84 46.56 55952.35 88888.00 2021-12-24 15:41:33.905 358 14418.83 46.60 55952.38 88888.00 2021-12-24 15:41:33.405 358 14418.85 46.57 55952.40 88888.00 2021-12-24 15:41:34.905 358 14418.85 46.60 55952.43 88888.00 2021-12-24 15:41:34.405 358 14418.87 46.58 55952.48 88888.00 2021-12-24 15:41:35.905 358 14418.90 46.54 55952.56 88888.00 2021-12-24 15:41:35.405 358 14418.92 46.52 55952.58 88888.00 2021-12-24 15:41:36.905 358 14418.92 46.62 55952.58 88888.00 2021-12-24 15:41:36.405 358 14418.93 46.65 55952.67 88888.00 2021-12-24 15:41:37.905 358 14418.91 46.65 55952.70 88888.00 2021-12-24 15:41:37.405 358 14418.89 46.80 55952.78 88888.00 2021-12-24 15:41:38.905 358 14418.86 46.93 55952.82 88888.00 2021-12-24 15:41:38.405 358 14418.86 47.01 55952.80 88888.00 2021-12-24 15:41:39.905 358 14418.86 47.03 55952.89 88888.00 2021-12-24 15:41:39.405 358 14418.82 47.02 55952.95 88888.00 2021-12-24 15:41:40.905 358 14418.77 47.07 55952.95 88888.00 2021-12-24 15:41:40.405 358 14418.74 47.13 55953.02 88888.00 2021-12-24 15:41:41.905 358 14418.68 47.20 55953.14 88888.00 2021-12-24 15:41:41.405 358 14418.65 47.34 55953.23 88888.00 2021-12-24 15:41:42.905 358 14418.59 47.39 55953.24 88888.00 2021-12-24 15:41:42.405 358 14418.58 47.48 55953.25 88888.00 2021-12-24 15:41:43.905 358 14418.55 47.56 55953.24 88888.00 2021-12-24 15:41:44.905 358 14418.44 47.53 55953.33 88888.00 2021-12-24 15:41:44.406 358 14418.39 47.61 55953.33 88888.00 2021-12-24 15:41:45.906 358 14418.35 47.72 55953.34 88888.00 2021-12-24 15:41:45.406 358 14418.31 47.86 55953.40 88888.00 2021-12-24 15:41:46.906 358 14418.27 47.93 55953.38 88888.00 2021-12-24 15:41:46.406 358 14418.20 47.92 55953.40 88888.00 2021-12-24 15:41:47.906 358 14418.17 47.92 55953.34 88888.00 2021-12-24 15:41:47.406 358 14418.12 48.01 55953.32 88888.00 2021-12-24 15:41:48.906 358 14418.13 48.04 55953.40 88888.00 2021-12-24 15:41:48.406 358 14418.11 48.06 55953.42 88888.00 2021-12-24 15:41:49.906 358 14418.11 48.09 55953.42 88888.00 2021-12-24 15:41:49.406 358 14418.08 48.13 55953.45 88888.00 2021-12-24 15:41:50.906 358 14418.08 48.19 55953.45 88888.00 2021-12-24 15:41:50.406 358 14418.08 48.18 55953.44 88888.00 2021-12-24 15:41:51.906 358 14418.09 48.24 55953.40 88888.00 2021-12-24 15:41:51.406 358 14418.09 48.20 55953.24 88888.00 2021-12-24 15:41:52.906 358 14418.11 48.16 55953.18 88888.00 2021-12-24 15:41:52.406 358 14418.11 48.21 55953.21 88888.00 2021-12-24 15:41:53.906 358 14418.09 48.29 55953.25 88888.00 2021-12-24 15:41:54.906 358 14418.12 48.25 55953.20 88888.00 2021-12-24 15:41:54.406 358 14418.15 48.32 55953.17 88888.00 2021-12-24 15:41:55.906 358 14418.17 48.34 55953.21 88888.00 2021-12-24 15:41:55.406 358 14418.21 48.34 55953.15 88888.00 2021-12-24 15:41:56.906 358 14418.21 48.30 55953.10 88888.00 2021-12-24 15:41:56.406 358 14418.24 48.26 55953.07 88888.00 2021-12-24 15:41:57.906 358 14418.26 48.25 55953.10 88888.00 2021-12-24 15:41:57.406 358 14418.26 48.29 55953.11 88888.00 2021-12-24 15:41:58.906 358 14418.30 48.30 55953.08 88888.00 2021-12-24 15:41:58.406 358 14418.37 48.34 55953.05 88888.00 2021-12-24 15:41:59.906 358 14418.43 48.32 55953.04 88888.00 2021-12-24 15:41:59.406 358 14418.47 48.38 55953.02 88888.00 2021-12-24 15:42:00.906 358 14418.52 48.44 55953.02 88888.00 2021-12-24 15:42:00.406 358 14418.56 48.43 55953.10 88888.00 2021-12-24 15:42:01.906 358 14418.59 48.45 55953.08 88888.00 2021-12-24 15:42:01.406 358 14418.64 48.49 55953.07 88888.00 2021-12-24 15:42:02.906 358 14418.65 48.47 55953.12 88888.00 2021-12-24 15:42:02.406 358 14418.64 48.51 55953.13 88888.00 2021-12-24 15:42:03.906 358 14418.66 48.52 55953.17 88888.00 2021-12-24 15:42:03.406 358 14418.70 48.59 55953.18 88888.00 2021-12-24 15:42:04.906 358 14418.77 48.67 55953.23 88888.00 2021-12-24 15:42:04.406 358 14418.80 48.69 55953.27 88888.00 2021-12-24 15:42:05.906 358 14418.77 48.70 55953.30 88888.00 2021-12-24 15:42:05.406 358 14418.78 48.76 55953.34 88888.00 2021-12-24 15:42:06.906 358 14418.81 48.88 55953.36 88888.00 2021-12-24 15:42:06.406 358 14418.84 48.95 55953.42 88888.00 2021-12-24 15:42:07.906 358 14418.84 48.97 55953.49 88888.00 2021-12-24 15:42:07.406 358 14418.81 48.94 55953.55 88888.00 2021-12-24 15:42:08.906 358 14418.83 48.94 55953.63 88888.00 2021-12-24 15:42:08.406 358 14418.80 49.06 55953.61 88888.00 2021-12-24 15:42:09.906 358 14418.77 49.18 55953.68 88888.00 2021-12-24 15:42:09.406 358 14418.77 49.26 55953.65 88888.00 2021-12-24 15:42:10.906 358 14418.75 49.29 55953.71 88888.00 2021-12-24 15:42:10.406 358 14418.73 49.31 55953.79 88888.00 2021-12-24 15:42:11.906 358 14418.76 49.44 55953.91 88888.00 2021-12-24 15:42:11.406 358 14418.80 49.45 55953.97 88888.00 2021-12-24 15:42:12.906 358 14418.81 49.43 55953.97 88888.00 2021-12-24 15:42:12.406 358 14418.81 49.46 55954.07 88888.00 2021-12-24 15:42:13.906 358 14418.73 49.45 55954.09 88888.00 2021-12-24 15:42:13.406 358 14418.72 49.48 55954.00 88888.00 2021-12-24 15:42:14.906 358 14418.70 49.53 55954.02 88888.00 2021-12-24 15:42:14.406 358 14418.66 49.46 55954.10 88888.00 2021-12-24 15:42:15.906 358 14418.68 49.45 55954.16 88888.00 2021-12-24 15:42:15.406 358 14418.66 49.48 55954.23 88888.00 2021-12-24 15:42:16.906 358 14418.59 49.43 55954.23 88888.00 2021-12-24 15:42:16.406 358 14418.59 49.42 55954.25 88888.00 2021-12-24 15:42:17.906 358 14418.61 49.35 55954.20 88888.00 2021-12-24 15:42:17.406 358 14418.52 49.37 55954.20 88888.00 2021-12-24 15:42:18.906 358 14418.50 49.39 55954.20 88888.00 2021-12-24 15:42:18.406 358 14418.48 49.42 55954.09 88888.00 2021-12-24 15:42:19.906 358 14418.43 49.38 55954.09 88888.00 2021-12-24 15:42:19.406 358 14418.44 49.39 55954.15 88888.00 2021-12-24 15:42:20.906 358 14418.45 49.38 55954.17 88888.00 2021-12-24 15:42:20.406 358 14418.41 49.31 55954.18 88888.00 2021-12-24 15:42:21.906 358 14418.44 49.28 55954.20 88888.00 2021-12-24 15:42:22.906 358 14418.43 49.21 55954.11 88888.00 2021-12-24 15:42:22.406 358 14418.43 49.13 55954.04 88888.00 2021-12-24 15:42:23.906 358 14418.44 49.10 55953.98 88888.00 2021-12-24 15:42:23.406 358 14418.45 49.09 55953.98 88888.00 2021-12-24 15:42:24.906 358 14418.46 49.05 55953.96 88888.00 2021-12-24 15:42:24.406 358 14418.46 49.03 55953.86 88888.00 2021-12-24 15:42:25.906 358 14418.47 48.91 55953.77 88888.00 2021-12-24 15:42:25.406 358 14418.50 48.89 55953.72 88888.00 2021-12-24 15:42:26.906 358 14418.52 48.77 55953.70 88888.00 2021-12-24 15:42:26.407 358 14418.54 48.70 55953.68 88888.00 2021-12-24 15:42:27.907 358 14418.53 48.63 55953.69 88888.00 2021-12-24 15:42:27.407 358 14418.50 48.58 55953.68 88888.00 2021-12-24 15:42:28.907 358 14418.52 48.51 55953.55 88888.00 2021-12-24 15:42:28.407 358 14418.54 48.49 55953.43 88888.00 2021-12-24 15:42:29.907 358 14418.57 48.45 55953.35 88888.00 2021-12-24 15:42:29.407 358 14418.61 48.42 55953.32 88888.00 2021-12-24 15:42:30.907 358 14418.59 48.29 55953.23 88888.00 2021-12-24 15:42:30.407 358 14418.62 48.28 55953.15 88888.00 2021-12-24 15:42:31.907 358 14418.64 48.13 55953.10 88888.00 2021-12-24 15:42:31.407 358 14418.66 48.00 55953.05 88888.00 2021-12-24 15:42:32.907 358 14418.62 48.01 55953.05 88888.00 2021-12-24 15:42:32.407 358 14418.66 47.96 55952.97 88888.00 2021-12-24 15:42:33.907 358 14418.64 47.92 55952.93 88888.00 2021-12-24 15:42:33.407 358 14418.65 47.90 55952.83 88888.00 2021-12-24 15:42:34.907 358 14418.65 47.82 55952.75 88888.00 2021-12-24 15:42:34.407 358 14418.70 47.68 55952.69 88888.00 2021-12-24 15:42:35.907 358 14418.72 47.62 55952.64 88888.00 2021-12-24 15:42:35.407 358 14418.76 47.60 55952.54 88888.00 2021-12-24 15:42:36.907 358 14418.77 47.56 55952.40 88888.00 2021-12-24 15:42:36.407 358 14418.78 47.51 55952.33 88888.00 2021-12-24 15:42:37.907 358 14418.82 47.36 55952.26 88888.00 2021-12-24 15:42:37.407 358 14418.84 47.20 55952.21 88888.00 2021-12-24 15:42:38.907 358 14418.92 47.14 55952.10 88888.00 2021-12-24 15:42:38.407 358 14418.90 47.10 55951.98 88888.00 2021-12-24 15:42:39.907 358 14418.87 47.00 55951.95 88888.00 2021-12-24 15:42:39.407 358 14418.89 46.96 55951.93 88888.00 2021-12-24 15:42:40.907 358 14418.89 46.94 55951.83 88888.00 2021-12-24 15:42:40.407 358 14418.90 46.83 55951.68 88888.00 2021-12-24 15:42:41.907 358 14418.90 46.73 55951.61 88888.00 2021-12-24 15:42:41.407 358 14418.95 46.69 55951.53 88888.00 2021-12-24 15:42:42.907 358 14418.96 46.60 55951.47 88888.00 2021-12-24 15:42:42.407 358 14418.98 46.54 55951.43 88888.00 2021-12-24 15:42:43.907 358 14419.02 46.55 55951.40 88888.00 2021-12-24 15:42:43.407 358 14419.04 46.50 55951.38 88888.00 2021-12-24 15:42:44.907 358 14419.06 46.33 55951.34 88888.00 2021-12-24 15:42:44.407 358 14419.13 46.18 55951.30 88888.00 2021-12-24 15:42:45.907 358 14419.18 46.06 55951.21 88888.00 2021-12-24 15:42:45.407 358 14419.21 45.99 55951.09 88888.00 2021-12-24 15:42:46.907 358 14419.24 45.95 55951.05 88888.00 2021-12-24 15:42:46.407 358 14419.31 45.93 55951.05 88888.00 2021-12-24 15:42:47.907 358 14419.36 45.95 55951.09 88888.00 2021-12-24 15:42:47.407 358 14419.37 45.89 55951.07 88888.00 2021-12-24 15:42:48.907 358 14419.41 45.86 55951.06 88888.00 2021-12-24 15:42:48.407 358 14419.46 45.79 55951.04 88888.00 2021-12-24 15:42:49.907 358 14419.48 45.74 55951.08 88888.00 2021-12-24 15:42:49.407 358 14419.55 45.61 55951.09 88888.00 2021-12-24 15:42:50.907 358 14419.64 45.49 55951.12 88888.00 2021-12-24 15:42:50.407 358 14419.66 45.46 55951.19 88888.00 2021-12-24 15:42:51.907 358 14419.69 45.52 55951.17 88888.00 2021-12-24 15:42:51.407 358 14419.75 45.54 55951.24 88888.00 2021-12-24 15:42:52.907 358 14419.78 45.48 55951.24 88888.00 2021-12-24 15:42:52.407 358 14419.83 45.44 55951.20 88888.00 2021-12-24 15:42:53.907 358 14419.87 45.38 55951.17 88888.00 2021-12-24 15:42:53.407 358 14419.93 45.45 55951.17 88888.00 2021-12-24 15:42:54.907 358 14419.97 45.50 55951.20 88888.00 2021-12-24 15:42:54.407 358 14419.98 45.49 55951.26 88888.00 2021-12-24 15:42:55.907 358 14420.00 45.45 55951.32 88888.00 2021-12-24 15:42:55.407 358 14420.03 45.48 55951.43 88888.00 2021-12-24 15:42:56.907 358 14420.05 45.49 55951.51 88888.00 2021-12-24 15:42:56.407 358 14420.08 45.48 55951.53 88888.00 2021-12-24 15:42:57.907 358 14420.06 45.47 55951.56 88888.00 2021-12-24 15:42:57.407 358 14420.10 45.42 55951.64 88888.00 2021-12-24 15:42:58.907 358 14420.16 45.44 55951.72 88888.00 2021-12-24 15:42:58.407 358 14420.20 45.50 55951.71 88888.00 2021-12-24 15:42:59.907 358 14420.24 45.59 55951.76 88888.00 2021-12-24 15:42:59.407 358 14420.25 45.65 55951.79 88888.00 2021-12-24 15:43:00.907 358 14420.25 45.69 55951.87 88888.00 2021-12-24 15:43:00.407 358 14420.25 45.58 55951.87 88888.00 2021-12-24 15:43:01.907 358 14420.29 45.67 55951.87 88888.00 2021-12-24 15:43:01.407 358 14420.29 45.49 55951.96 88888.00 2021-12-24 15:43:02.907 358 14420.21 45.45 55952.08 88888.00 2021-12-24 15:43:02.407 358 14420.20 45.50 55952.15 88888.00 2021-12-24 15:43:03.907 358 14420.26 45.55 55952.14 88888.00 2021-12-24 15:43:03.407 358 14420.24 45.61 55952.15 88888.00 2021-12-24 15:43:04.907 358 14420.23 45.62 55952.22 88888.00 2021-12-24 15:43:04.407 358 14420.21 45.59 55952.22 88888.00 2021-12-24 15:43:05.907 358 14420.23 45.55 55952.23 88888.00 2021-12-24 15:43:05.407 358 14420.28 45.65 55952.28 88888.00 2021-12-24 15:43:06.907 358 14420.31 45.58 55952.27 88888.00 2021-12-24 15:43:06.407 358 14420.34 45.50 55952.30 88888.00 2021-12-24 15:43:07.907 358 14420.35 45.52 55952.39 88888.00 2021-12-24 15:43:07.407 358 14420.38 45.58 55952.41 88888.00 2021-12-24 15:43:08.907 358 14420.35 45.73 55952.38 88888.00 2021-12-24 15:43:08.408 358 14420.33 45.56 55952.46 88888.00 2021-12-24 15:43:09.908 358 14420.33 45.63 55952.54 88888.00 2021-12-24 15:43:09.408 358 14420.45 45.79 55952.57 88888.00 2021-12-24 15:43:10.908 358 14420.48 45.76 55952.52 88888.00 2021-12-24 15:43:10.408 358 14420.47 45.59 55952.60 88888.00 2021-12-24 15:43:11.908 358 14420.40 45.67 55952.67 88888.00 2021-12-24 15:43:11.408 358 14420.34 45.66 55952.65 88888.00 2021-12-24 15:43:12.908 358 14420.34 45.57 55952.80 88888.00 2021-12-24 15:43:12.408 358 14420.33 45.56 55952.88 88888.00 2021-12-24 15:43:13.908 358 14420.41 45.55 55952.94 88888.00 2021-12-24 15:43:13.408 358 14420.44 45.73 55952.97 88888.00 2021-12-24 15:43:14.908 358 14420.48 45.80 55952.99 88888.00 2021-12-24 15:43:14.408 358 14420.51 45.69 55953.01 88888.00 2021-12-24 15:43:15.408 358 14420.49 45.76 55953.18 88888.00 2021-12-24 15:43:16.908 358 14420.48 45.73 55953.27 88888.00 2021-12-24 15:43:16.408 358 14420.48 45.82 55953.31 88888.00 2021-12-24 15:43:17.908 358 14420.49 46.05 55953.34 88888.00 2021-12-24 15:43:17.408 358 14420.47 46.18 55953.32 88888.00 2021-12-24 15:43:18.908 358 14420.45 45.95 55953.35 88888.00 2021-12-24 15:43:18.408 358 14420.49 45.92 55953.42 88888.00 2021-12-24 15:43:19.908 358 14420.45 45.99 55953.52 88888.00 2021-12-24 15:43:19.408 358 14420.45 46.24 55953.60 88888.00 2021-12-24 15:43:20.908 358 14420.47 46.18 55953.70 88888.00 2021-12-24 15:43:20.408 358 14420.45 46.13 55953.79 88888.00 2021-12-24 15:43:21.908 358 14420.45 46.15 55953.92 88888.00 2021-12-24 15:43:21.408 358 14420.50 46.20 55953.92 88888.00 2021-12-24 15:43:22.908 358 14420.50 46.39 55953.97 88888.00 2021-12-24 15:43:22.408 358 14420.45 46.47 55954.07 88888.00 2021-12-24 15:43:23.908 358 14420.45 46.45 55954.19 88888.00 2021-12-24 15:43:23.408 358 14420.43 46.48 55954.24 88888.00 2021-12-24 15:43:24.908 358 14420.38 46.52 55954.28 88888.00 2021-12-24 15:43:24.408 358 14420.32 46.62 55954.38 88888.00 2021-12-24 15:43:25.908 358 14420.30 46.69 55954.43 88888.00 2021-12-24 15:43:25.408 358 14420.24 46.77 55954.51 88888.00 2021-12-24 15:43:26.908 358 14420.24 46.82 55954.58 88888.00 2021-12-24 15:43:26.408 358 14420.21 46.86 55954.70 88888.00 2021-12-24 15:43:27.908 358 14420.15 46.98 55954.76 88888.00 2021-12-24 15:43:27.408 358 14420.13 47.03 55954.83 88888.00 2021-12-24 15:43:28.908 358 14420.11 47.13 55954.93 88888.00 2021-12-24 15:43:28.408 358 14420.08 47.17 55954.96 88888.00 2021-12-24 15:43:29.908 358 14420.08 47.32 55955.04 88888.00 2021-12-24 15:43:29.408 358 14420.05 47.20 55955.12 88888.00 2021-12-24 15:43:30.908 358 14420.01 47.22 55955.15 88888.00 2021-12-24 15:43:30.408 358 14419.95 47.28 55955.18 88888.00 2021-12-24 15:43:31.908 358 14419.95 47.41 55955.20 88888.00 2021-12-24 15:43:31.408 358 14419.92 47.50 55955.27 88888.00 2021-12-24 15:43:32.908 358 14419.86 47.53 55955.32 88888.00 2021-12-24 15:43:32.408 358 14419.83 47.53 55955.32 88888.00 2021-12-24 15:43:33.908 358 14419.76 47.59 55955.31 88888.00 2021-12-24 15:43:33.408 358 14419.75 47.65 55955.31 88888.00 2021-12-24 15:43:34.908 358 14419.74 47.66 55955.33 88888.00 2021-12-24 15:43:34.408 358 14419.67 47.73 55955.35 88888.00 2021-12-24 15:43:35.408 358 14419.64 47.89 55955.36 88888.00 2021-12-24 15:43:36.908 358 14419.57 47.76 55955.39 88888.00 2021-12-24 15:43:36.408 358 14419.49 47.69 55955.40 88888.00 2021-12-24 15:43:37.908 358 14419.46 47.68 55955.43 88888.00 2021-12-24 15:43:37.408 358 14419.45 47.73 55955.42 88888.00 2021-12-24 15:43:38.908 358 14419.40 47.62 55955.40 88888.00 2021-12-24 15:43:38.408 358 14419.33 47.59 55955.48 88888.00 2021-12-24 15:43:39.908 358 14419.33 47.52 55955.48 88888.00 2021-12-24 15:43:39.408 358 14419.32 47.49 55955.46 88888.00 2021-12-24 15:43:40.908 358 14419.26 47.48 55955.38 88888.00 2021-12-24 15:43:40.408 358 14419.26 47.48 55955.33 88888.00 2021-12-24 15:43:41.908 358 14419.26 47.42 55955.30 88888.00 2021-12-24 15:43:41.408 358 14419.21 47.42 55955.28 88888.00 2021-12-24 15:43:42.908 358 14419.19 47.43 55955.28 88888.00 2021-12-24 15:43:42.408 358 14419.14 47.35 55955.23 88888.00 2021-12-24 15:43:43.908 358 14419.06 47.34 55955.24 88888.00 2021-12-24 15:43:43.408 358 14419.04 47.24 55955.17 88888.00 2021-12-24 15:43:44.908 358 14419.05 47.14 55955.14 88888.00 2021-12-24 15:43:44.408 358 14419.08 47.16 55955.13 88888.00 2021-12-24 15:43:45.908 358 14419.03 47.18 55955.12 88888.00 2021-12-24 15:43:45.408 358 14418.99 47.16 55955.08 88888.00 2021-12-24 15:43:46.908 358 14418.95 47.15 55955.03 88888.00 2021-12-24 15:43:46.408 358 14418.94 47.07 55954.96 88888.00 2021-12-24 15:43:47.908 358 14418.90 47.11 55954.88 88888.00 2021-12-24 15:43:47.408 358 14418.89 47.08 55954.80 88888.00 2021-12-24 15:43:48.908 358 14418.90 47.11 55954.72 88888.00 2021-12-24 15:43:48.408 358 14418.87 47.13 55954.67 88888.00 2021-12-24 15:43:49.908 358 14418.85 46.96 55954.67 88888.00 2021-12-24 15:43:49.408 358 14418.81 47.00 55954.63 88888.00 2021-12-24 15:43:50.908 358 14418.81 47.09 55954.58 88888.00 2021-12-24 15:43:50.408 358 14418.78 46.98 55954.52 88888.00 2021-12-24 15:43:51.908 358 14418.78 46.86 55954.44 88888.00 2021-12-24 15:43:51.409 358 14418.76 46.75 55954.40 88888.00 2021-12-24 15:43:52.909 358 14418.72 46.59 55954.32 88888.00 2021-12-24 15:43:52.409 358 14418.72 46.48 55954.28 88888.00 2021-12-24 15:43:53.909 358 14418.73 46.51 55954.24 88888.00 2021-12-24 15:43:53.409 358 14418.72 46.41 55954.17 88888.00 2021-12-24 15:43:54.909 358 14418.68 46.33 55954.08 88888.00 2021-12-24 15:43:54.409 358 14418.68 46.29 55953.98 88888.00 2021-12-24 15:43:55.909 358 14418.66 46.20 55953.89 88888.00 2021-12-24 15:43:55.409 358 14418.64 46.05 55953.87 88888.00 2021-12-24 15:43:56.909 358 14418.59 46.08 55953.85 88888.00 2021-12-24 15:43:56.409 358 14418.58 46.09 55953.77 88888.00 2021-12-24 15:43:57.909 358 14418.58 46.05 55953.71 88888.00 2021-12-24 15:43:57.409 358 14418.56 45.99 55953.60 88888.00 2021-12-24 15:43:58.909 358 14418.55 46.06 55953.53 88888.00 2021-12-24 15:43:58.409 358 14418.57 45.98 55953.48 88888.00 2021-12-24 15:43:59.909 358 14418.65 45.82 55953.35 88888.00 2021-12-24 15:43:59.409 358 14418.68 45.76 55953.30 88888.00 2021-12-24 15:44:00.909 358 14418.73 45.75 55953.16 88888.00 2021-12-24 15:44:00.409 358 14418.71 45.66 55953.13 88888.00 2021-12-24 15:44:01.909 358 14418.73 45.63 55953.08 88888.00 2021-12-24 15:44:01.409 358 14418.76 45.53 55953.07 88888.00 2021-12-24 15:44:02.909 358 14418.78 45.35 55953.06 88888.00 2021-12-24 15:44:02.409 358 14418.82 45.25 55952.97 88888.00 2021-12-24 15:44:03.909 358 14418.86 45.21 55952.94 88888.00 2021-12-24 15:44:03.409 358 14418.92 45.25 55952.89 88888.00 2021-12-24 15:44:04.909 358 14418.96 45.12 55952.80 88888.00 2021-12-24 15:44:04.409 358 14418.96 45.01 55952.80 88888.00 2021-12-24 15:44:05.909 358 14418.99 44.94 55952.79 88888.00 2021-12-24 15:44:05.409 358 14419.04 44.86 55952.68 88888.00 2021-12-24 15:44:06.909 358 14419.10 44.90 55952.61 88888.00 2021-12-24 15:44:06.409 358 14419.11 44.85 55952.68 88888.00 2021-12-24 15:44:07.909 358 14419.15 44.78 55952.70 88888.00 2021-12-24 15:44:07.409 358 14419.18 44.65 55952.66 88888.00 2021-12-24 15:44:08.909 358 14419.21 44.60 55952.67 88888.00 2021-12-24 15:44:08.409 358 14419.27 44.69 55952.71 88888.00 2021-12-24 15:44:09.909 358 14419.38 44.65 55952.75 88888.00 2021-12-24 15:44:09.409 358 14419.41 44.59 55952.75 88888.00 2021-12-24 15:44:10.909 358 14419.45 44.44 55952.80 88888.00 2021-12-24 15:44:10.409 358 14419.50 44.49 55952.88 88888.00 2021-12-24 15:44:11.909 358 14419.54 44.54 55952.94 88888.00 2021-12-24 15:44:11.409 358 14419.52 44.51 55953.02 88888.00 2021-12-24 15:44:12.909 358 14419.49 44.48 55953.05 88888.00 2021-12-24 15:44:12.409 358 14419.51 44.52 55953.08 88888.00 2021-12-24 15:44:13.909 358 14419.55 44.56 55953.14 88888.00 2021-12-24 15:44:13.409 358 14419.57 44.59 55953.24 88888.00 2021-12-24 15:44:14.909 358 14419.63 44.55 55953.40 88888.00 2021-12-24 15:44:14.409 358 14419.67 44.56 55953.50 88888.00 2021-12-24 15:44:15.909 358 14419.67 44.65 55953.63 88888.00 2021-12-24 15:44:15.409 358 14419.72 44.74 55953.76 88888.00 2021-12-24 15:44:16.909 358 14419.75 44.80 55953.85 88888.00 2021-12-24 15:44:16.409 358 14419.83 44.81 55953.95 88888.00 2021-12-24 15:44:17.909 358 14419.84 44.77 55954.06 88888.00 2021-12-24 15:44:17.409 358 14419.83 44.91 55954.15 88888.00 2021-12-24 15:44:18.909 358 14419.82 45.04 55954.26 88888.00 2021-12-24 15:44:18.409 358 14419.82 44.98 55954.44 88888.00 2021-12-24 15:44:19.909 358 14419.83 44.94 55954.61 88888.00 2021-12-24 15:44:19.409 358 14419.83 44.98 55954.74 88888.00 2021-12-24 15:44:20.909 358 14419.82 45.12 55954.85 88888.00 2021-12-24 15:44:20.409 358 14419.87 45.28 55955.02 88888.00 2021-12-24 15:44:21.909 358 14419.91 45.33 55955.20 88888.00 2021-12-24 15:44:21.409 358 14419.93 45.33 55955.31 88888.00 2021-12-24 15:44:22.909 358 14419.91 45.47 55955.39 88888.00 2021-12-24 15:44:22.409 358 14419.87 45.48 55955.46 88888.00 2021-12-24 15:44:23.909 358 14419.84 45.45 55955.63 88888.00 2021-12-24 15:44:23.409 358 14419.79 45.45 55955.84 88888.00 2021-12-24 15:44:24.909 358 14419.72 45.49 55956.03 88888.00 2021-12-24 15:44:24.409 358 14419.67 45.57 55956.10 88888.00 2021-12-24 15:44:25.909 358 14419.63 45.69 55956.11 88888.00 2021-12-24 15:44:25.409 358 14419.54 45.70 55956.30 88888.00 2021-12-24 15:44:26.909 358 14419.46 45.73 55956.39 88888.00 2021-12-24 15:44:26.409 358 14419.40 45.93 55956.53 88888.00 2021-12-24 15:44:27.909 358 14419.35 46.00 55956.62 88888.00 2021-12-24 15:44:27.409 358 14419.22 46.04 55956.72 88888.00 2021-12-24 15:44:28.909 358 14419.17 46.06 55956.89 88888.00 2021-12-24 15:44:28.409 358 14419.09 46.03 55956.91 88888.00 2021-12-24 15:44:29.909 358 14418.98 46.11 55956.95 88888.00 2021-12-24 15:44:29.409 358 14418.87 46.09 55957.04 88888.00 2021-12-24 15:44:30.909 358 14418.80 46.06 55957.09 88888.00 2021-12-24 15:44:30.409 358 14418.76 46.15 55957.11 88888.00 2021-12-24 15:44:31.909 358 14418.70 46.22 55957.17 88888.00 2021-12-24 15:44:31.409 358 14418.62 46.21 55957.23 88888.00 2021-12-24 15:44:32.909 358 14418.53 46.21 55957.25 88888.00 2021-12-24 15:44:32.409 358 14418.44 46.30 55957.23 88888.00 2021-12-24 15:44:33.909 358 14418.31 46.30 55957.27 88888.00 2021-12-24 15:44:33.410 358 14418.19 46.33 55957.37 88888.00 2021-12-24 15:44:34.910 358 14418.12 46.40 55957.41 88888.00 2021-12-24 15:44:34.410 358 14418.05 46.46 55957.37 88888.00 2021-12-24 15:44:35.910 358 14417.97 46.47 55957.37 88888.00 2021-12-24 15:44:35.410 358 14417.88 46.45 55957.38 88888.00 2021-12-24 15:44:36.910 358 14417.81 46.45 55957.39 88888.00 2021-12-24 15:44:36.410 358 14417.71 46.50 55957.42 88888.00 2021-12-24 15:44:37.910 358 14417.62 46.58 55957.48 88888.00 2021-12-24 15:44:37.410 358 14417.54 46.64 55957.52 88888.00 2021-12-24 15:44:38.910 358 14417.47 46.72 55957.48 88888.00 2021-12-24 15:44:38.410 358 14417.41 46.75 55957.48 88888.00 2021-12-24 15:44:39.910 358 14417.37 46.80 55957.53 88888.00 2021-12-24 15:44:39.410 358 14417.34 46.89 55957.55 88888.00 2021-12-24 15:44:40.910 358 14417.33 46.98 55957.57 88888.00 2021-12-24 15:44:40.410 358 14417.28 46.99 55957.63 88888.00 2021-12-24 15:44:41.910 358 14417.27 46.98 55957.64 88888.00 2021-12-24 15:44:41.410 358 14417.20 47.13 55957.56 88888.00 2021-12-24 15:44:42.910 358 14417.17 47.24 55957.58 88888.00 2021-12-24 15:44:42.410 358 14417.14 47.31 55957.66 88888.00 2021-12-24 15:44:43.910 358 14417.11 47.49 55957.68 88888.00 2021-12-24 15:44:43.410 358 14417.08 47.57 55957.68 88888.00 2021-12-24 15:44:44.910 358 14417.01 47.61 55957.65 88888.00 2021-12-24 15:44:44.410 358 14416.97 47.72 55957.66 88888.00 2021-12-24 15:44:45.910 358 14416.96 47.81 55957.66 88888.00 2021-12-24 15:44:45.410 358 14416.94 47.84 55957.71 88888.00 2021-12-24 15:44:46.910 358 14416.92 47.94 55957.72 88888.00 2021-12-24 15:44:47.910 358 14416.87 47.95 55957.75 88888.00 2021-12-24 15:44:47.410 358 14416.82 48.03 55957.79 88888.00 2021-12-24 15:44:48.910 358 14416.81 48.17 55957.83 88888.00 2021-12-24 15:44:48.410 358 14416.79 48.20 55957.79 88888.00 2021-12-24 15:44:49.910 358 14416.77 48.26 55957.70 88888.00 2021-12-24 15:44:49.410 358 14416.81 48.33 55957.65 88888.00 2021-12-24 15:44:50.910 358 14416.80 48.35 55957.64 88888.00 2021-12-24 15:44:50.410 358 14416.71 48.36 55957.61 88888.00 2021-12-24 15:44:51.910 358 14416.68 48.43 55957.57 88888.00 2021-12-24 15:44:51.410 358 14416.69 48.49 55957.57 88888.00 2021-12-24 15:44:52.910 358 14416.69 48.47 55957.60 88888.00 2021-12-24 15:44:52.410 358 14416.68 48.45 55957.63 88888.00 2021-12-24 15:44:53.910 358 14416.70 48.50 55957.55 88888.00 2021-12-24 15:44:53.410 358 14416.71 48.50 55957.47 88888.00 2021-12-24 15:44:54.910 358 14416.69 48.52 55957.39 88888.00 2021-12-24 15:44:54.410 358 14416.66 48.53 55957.32 88888.00 2021-12-24 15:44:55.910 358 14416.67 48.53 55957.26 88888.00 2021-12-24 15:44:55.410 358 14416.62 48.54 55957.17 88888.00 2021-12-24 15:44:56.910 358 14416.62 48.53 55957.09 88888.00 2021-12-24 15:44:56.410 358 14416.58 48.54 55957.01 88888.00 2021-12-24 15:44:57.910 358 14416.54 48.52 55956.92 88888.00 2021-12-24 15:44:57.410 358 14416.57 48.51 55956.82 88888.00 2021-12-24 15:44:58.910 358 14416.59 48.46 55956.70 88888.00 2021-12-24 15:44:58.410 358 14416.59 48.41 55956.63 88888.00 2021-12-24 15:44:59.910 358 14416.59 48.41 55956.64 88888.00 2021-12-24 15:44:59.410 358 14416.60 48.36 55956.59 88888.00 2021-12-24 15:45:00.910 358 14416.67 48.37 55956.44 88888.00 2021-12-24 15:45:00.410 358 14416.70 48.36 55956.34 88888.00 2021-12-24 15:45:01.910 358 14416.73 48.30 55956.20 88888.00 2021-12-24 15:45:01.410 358 14416.76 48.34 55956.08 88888.00 2021-12-24 15:45:02.910 358 14416.76 48.30 55955.94 88888.00 2021-12-24 15:45:02.410 358 14416.78 48.33 55955.84 88888.00 2021-12-24 15:45:03.910 358 14416.86 48.30 55955.75 88888.00 2021-12-24 15:45:03.410 358 14416.91 48.23 55955.68 88888.00 2021-12-24 15:45:04.910 358 14416.95 48.17 55955.66 88888.00 2021-12-24 15:45:05.910 358 14417.01 48.01 55955.38 88888.00 2021-12-24 15:45:05.410 358 14417.07 48.04 55955.36 88888.00 2021-12-24 15:45:06.910 358 14417.08 48.01 55955.29 88888.00 2021-12-24 15:45:06.410 358 14417.11 47.96 55955.20 88888.00 2021-12-24 15:45:07.910 358 14417.18 47.94 55955.18 88888.00 2021-12-24 15:45:07.410 358 14417.24 47.96 55955.13 88888.00 2021-12-24 15:45:08.910 358 14417.28 47.99 55955.04 88888.00 2021-12-24 15:45:08.410 358 14417.33 48.11 55955.00 88888.00 2021-12-24 15:45:09.910 358 14417.34 47.99 55955.02 88888.00 2021-12-24 15:45:09.410 358 14417.41 47.91 55955.01 88888.00 2021-12-24 15:45:10.910 358 14417.41 47.85 55954.96 88888.00 2021-12-24 15:45:10.410 358 14417.39 47.87 55954.94 88888.00 2021-12-24 15:45:11.910 358 14417.48 47.83 55954.89 88888.00 2021-12-24 15:45:11.410 358 14417.53 47.74 55954.90 88888.00 2021-12-24 15:45:12.910 358 14417.57 47.66 55954.90 88888.00 2021-12-24 15:45:12.410 358 14417.51 47.62 55954.90 88888.00 2021-12-24 15:45:13.910 358 14417.53 47.61 55954.89 88888.00 2021-12-24 15:45:13.410 358 14417.59 47.58 55954.86 88888.00 2021-12-24 15:45:14.910 358 14417.57 47.68 55954.83 88888.00 2021-12-24 15:45:15.910 358 14417.56 47.47 55954.76 88888.00 2021-12-24 15:45:15.410 358 14417.59 47.42 55954.77 88888.00 2021-12-24 15:45:16.910 358 14417.60 47.48 55954.79 88888.00 2021-12-24 15:45:16.410 358 14417.61 47.45 55954.83 88888.00 2021-12-24 15:45:17.910 358 14417.61 47.43 55954.79 88888.00 2021-12-24 15:45:17.410 358 14417.57 47.35 55954.79 88888.00 2021-12-24 15:45:18.910 358 14417.56 47.31 55954.79 88888.00 2021-12-24 15:45:18.410 358 14417.57 47.26 55954.84 88888.00 2021-12-24 15:45:19.910 358 14417.54 47.22 55954.86 88888.00 2021-12-24 15:45:19.410 358 14417.51 47.13 55954.85 88888.00 2021-12-24 15:45:20.910 358 14417.50 47.15 55954.90 88888.00 2021-12-24 15:45:20.411 358 14417.48 47.11 55954.90 88888.00 2021-12-24 15:45:21.911 358 14417.41 47.03 55954.91 88888.00 2021-12-24 15:45:21.411 358 14417.35 47.01 55954.95 88888.00 2021-12-24 15:45:22.911 358 14417.32 46.99 55954.94 88888.00 2021-12-24 15:45:22.411 358 14417.28 47.01 55954.94 88888.00 2021-12-24 15:45:23.911 358 14417.25 46.85 55954.96 88888.00 2021-12-24 15:45:23.411 358 14417.19 46.84 55954.98 88888.00 2021-12-24 15:45:24.911 358 14417.16 46.77 55955.03 88888.00 2021-12-24 15:45:25.911 358 14417.03 46.76 55954.95 88888.00 2021-12-24 15:45:25.411 358 14416.96 46.80 55954.95 88888.00 2021-12-24 15:45:26.911 358 14416.89 46.73 55955.01 88888.00 2021-12-24 15:45:26.411 358 14416.81 46.83 55954.95 88888.00 2021-12-24 15:45:27.911 358 14416.76 46.82 55954.95 88888.00 2021-12-24 15:45:27.411 358 14416.69 46.72 55954.96 88888.00 2021-12-24 15:45:28.911 358 14416.61 46.80 55954.98 88888.00 2021-12-24 15:45:28.411 358 14416.59 46.82 55954.95 88888.00 2021-12-24 15:45:29.911 358 14416.50 46.82 55954.95 88888.00 2021-12-24 15:45:29.411 358 14416.44 46.82 55954.95 88888.00 2021-12-24 15:45:30.911 358 14416.39 46.79 55954.94 88888.00 2021-12-24 15:45:30.411 358 14416.29 46.69 55954.91 88888.00 2021-12-24 15:45:31.911 358 14416.22 46.68 55954.94 88888.00 2021-12-24 15:45:31.411 358 14416.20 46.75 55954.98 88888.00 2021-12-24 15:45:32.911 358 14416.13 46.69 55954.98 88888.00 2021-12-24 15:45:32.411 358 14416.07 46.68 55954.93 88888.00 2021-12-24 15:45:33.911 358 14415.99 46.71 55954.83 88888.00 2021-12-24 15:45:33.411 358 14415.93 46.71 55954.81 88888.00 2021-12-24 15:45:34.911 358 14415.86 46.71 55954.85 88888.00 2021-12-24 15:45:34.411 358 14415.83 46.71 55954.91 88888.00 2021-12-24 15:45:35.911 358 14415.77 46.67 55954.85 88888.00 2021-12-24 15:45:35.411 358 14415.70 46.62 55954.84 88888.00 2021-12-24 15:45:36.911 358 14415.68 46.55 55954.76 88888.00 2021-12-24 15:45:36.411 358 14415.65 46.46 55954.71 88888.00 2021-12-24 15:45:37.911 358 14415.59 46.38 55954.65 88888.00 2021-12-24 15:45:37.411 358 14415.57 46.31 55954.62 88888.00 2021-12-24 15:45:38.911 358 14415.50 46.22 55954.61 88888.00 2021-12-24 15:45:38.411 358 14415.50 46.18 55954.55 88888.00 2021-12-24 15:45:39.911 358 14415.48 46.24 55954.40 88888.00 2021-12-24 15:45:39.411 358 14415.47 46.20 55954.34 88888.00 2021-12-24 15:45:40.911 358 14415.46 46.15 55954.26 88888.00 2021-12-24 15:45:40.411 358 14415.48 46.08 55954.19 88888.00 2021-12-24 15:45:41.911 358 14415.49 45.99 55954.05 88888.00 2021-12-24 15:45:41.411 358 14415.51 45.87 55953.99 88888.00 2021-12-24 15:45:42.911 358 14415.48 45.72 55953.96 88888.00 2021-12-24 15:45:42.411 358 14415.49 45.66 55953.87 88888.00 2021-12-24 15:45:43.911 358 14415.53 45.65 55953.77 88888.00 2021-12-24 15:45:43.411 358 14415.56 45.57 55953.63 88888.00 2021-12-24 15:45:44.911 358 14415.57 45.38 55953.61 88888.00 2021-12-24 15:45:44.411 358 14415.67 45.19 55953.52 88888.00 2021-12-24 15:45:45.911 358 14415.74 45.27 55953.49 88888.00 2021-12-24 15:45:45.411 358 14415.80 45.25 55953.45 88888.00 2021-12-24 15:45:46.911 358 14415.88 45.02 55953.36 88888.00 2021-12-24 15:45:46.411 358 14415.99 44.94 55953.35 88888.00 2021-12-24 15:45:47.911 358 14416.09 44.79 55953.31 88888.00 2021-12-24 15:45:47.411 358 14416.16 44.74 55953.22 88888.00 2021-12-24 15:45:48.911 358 14416.25 44.64 55953.22 88888.00 2021-12-24 15:45:48.411 358 14416.33 44.48 55953.15 88888.00 2021-12-24 15:45:49.911 358 14416.42 44.44 55953.10 88888.00 2021-12-24 15:45:49.411 358 14416.52 44.48 55953.06 88888.00 2021-12-24 15:45:50.911 358 14416.60 44.45 55953.13 88888.00 2021-12-24 15:45:50.411 358 14416.73 44.42 55953.12 88888.00 2021-12-24 15:45:51.911 358 14416.87 44.36 55953.04 88888.00 2021-12-24 15:45:51.411 358 14416.96 44.26 55952.97 88888.00 2021-12-24 15:45:52.911 358 14417.07 44.25 55953.04 88888.00 2021-12-24 15:45:52.411 358 14417.20 44.20 55953.05 88888.00 2021-12-24 15:45:53.911 358 14417.31 44.19 55953.10 88888.00 2021-12-24 15:45:53.411 358 14417.38 44.14 55953.18 88888.00 2021-12-24 15:45:54.911 358 14417.47 44.17 55953.21 88888.00 2021-12-24 15:45:54.411 358 14417.53 44.10 55953.18 88888.00 2021-12-24 15:45:55.911 358 14417.64 44.19 55953.23 88888.00 2021-12-24 15:45:55.411 358 14417.73 44.21 55953.39 88888.00 2021-12-24 15:45:56.911 358 14417.79 44.22 55953.46 88888.00 2021-12-24 15:45:56.411 358 14417.84 44.36 55953.58 88888.00 2021-12-24 15:45:57.911 358 14417.84 44.49 55953.57 88888.00 2021-12-24 15:45:57.411 358 14417.85 44.56 55953.63 88888.00 2021-12-24 15:45:58.412 358 14417.88 44.64 55953.80 88888.00 2021-12-24 15:45:59.912 358 14417.87 44.70 55953.88 88888.00 2021-12-24 15:45:59.412 358 14417.82 44.88 55954.01 88888.00 2021-12-24 15:46:00.912 358 14417.79 44.99 55954.17 88888.00 2021-12-24 15:46:00.412 358 14417.80 45.10 55954.32 88888.00 2021-12-24 15:46:01.912 358 14417.79 45.22 55954.43 88888.00 2021-12-24 15:46:01.412 358 14417.73 45.25 55954.44 88888.00 2021-12-24 15:46:02.912 358 14417.69 45.31 55954.51 88888.00 2021-12-24 15:46:02.412 358 14417.64 45.45 55954.62 88888.00 2021-12-24 15:46:03.912 358 14417.53 45.57 55954.75 88888.00 2021-12-24 15:46:03.412 358 14417.44 45.72 55954.75 88888.00 2021-12-24 15:46:04.912 358 14417.35 45.88 55954.81 88888.00 2021-12-24 15:46:04.412 358 14417.31 45.92 55954.84 88888.00 2021-12-24 15:46:05.912 358 14417.23 46.03 55954.89 88888.00 2021-12-24 15:46:05.412 358 14417.13 46.11 55954.98 88888.00 2021-12-24 15:46:06.912 358 14417.07 46.15 55955.04 88888.00 2021-12-24 15:46:06.412 358 14416.98 46.18 55955.00 88888.00 2021-12-24 15:46:07.912 358 14416.88 46.29 55955.09 88888.00 2021-12-24 15:46:07.412 358 14416.80 46.39 55955.11 88888.00 2021-12-24 15:46:08.412 358 14416.57 46.45 55955.04 88888.00 2021-12-24 15:46:09.912 358 14416.51 46.51 55955.08 88888.00 2021-12-24 15:46:09.412 358 14416.42 46.57 55955.05 88888.00 2021-12-24 15:46:10.912 358 14416.30 46.65 55955.01 88888.00 2021-12-24 15:46:10.412 358 14416.23 46.64 55954.92 88888.00 2021-12-24 15:46:11.912 358 14416.18 46.65 55954.85 88888.00 2021-12-24 15:46:11.412 358 14416.12 46.65 55954.83 88888.00 2021-12-24 15:46:12.912 358 14416.06 46.76 55954.75 88888.00 2021-12-24 15:46:12.412 358 14416.01 46.77 55954.60 88888.00 2021-12-24 15:46:13.912 358 14415.99 46.65 55954.53 88888.00 2021-12-24 15:46:13.412 358 14415.95 46.66 55954.49 88888.00 2021-12-24 15:46:14.912 358 14415.90 46.64 55954.44 88888.00 2021-12-24 15:46:14.412 358 14415.94 46.58 55954.27 88888.00 2021-12-24 15:46:15.912 358 14415.98 46.69 55954.21 88888.00 2021-12-24 15:46:15.412 358 14415.99 46.69 55954.14 88888.00 2021-12-24 15:46:16.912 358 14415.96 46.49 55954.01 88888.00 2021-12-24 15:46:16.412 358 14415.98 46.32 55953.91 88888.00 2021-12-24 15:46:17.912 358 14415.96 46.29 55953.85 88888.00 2021-12-24 15:46:17.412 358 14415.97 46.24 55953.78 88888.00 2021-12-24 15:46:18.412 358 14415.98 46.17 55953.61 88888.00 2021-12-24 15:46:19.912 358 14416.03 46.18 55953.46 88888.00 2021-12-24 15:46:19.412 358 14416.03 46.07 55953.39 88888.00 2021-12-24 15:46:20.912 358 14416.06 45.92 55953.38 88888.00 2021-12-24 15:46:20.412 358 14416.15 45.92 55953.25 88888.00 2021-12-24 15:46:21.912 358 14416.17 45.89 55953.16 88888.00 2021-12-24 15:46:21.412 358 14416.17 45.81 55953.04 88888.00 2021-12-24 15:46:22.912 358 14416.20 45.75 55953.01 88888.00 2021-12-24 15:46:22.412 358 14416.25 45.82 55953.02 88888.00 2021-12-24 15:46:23.912 358 14416.30 45.89 55952.97 88888.00 2021-12-24 15:46:23.412 358 14416.35 45.82 55952.92 88888.00 2021-12-24 15:46:24.912 358 14416.37 45.74 55952.87 88888.00 2021-12-24 15:46:24.412 358 14416.42 45.70 55952.85 88888.00 2021-12-24 15:46:25.912 358 14416.46 45.65 55952.83 88888.00 2021-12-24 15:46:25.412 358 14416.54 45.73 55952.77 88888.00 2021-12-24 15:46:26.912 358 14416.59 45.72 55952.75 88888.00 2021-12-24 15:46:26.412 358 14416.66 45.67 55952.70 88888.00 2021-12-24 15:46:27.912 358 14416.71 45.69 55952.77 88888.00 2021-12-24 15:46:27.412 358 14416.73 45.73 55952.79 88888.00 2021-12-24 15:46:28.412 358 14416.82 45.78 55952.80 88888.00 2021-12-24 15:46:29.912 358 14416.89 45.74 55952.80 88888.00 2021-12-24 15:46:29.412 358 14416.92 45.74 55952.86 88888.00 2021-12-24 15:46:30.912 358 14417.03 45.82 55952.86 88888.00 2021-12-24 15:46:30.412 358 14417.06 45.73 55952.93 88888.00 2021-12-24 15:46:31.912 358 14417.06 45.79 55952.99 88888.00 2021-12-24 15:46:31.412 358 14417.09 45.84 55953.03 88888.00 2021-12-24 15:46:32.912 358 14417.15 45.97 55953.06 88888.00 2021-12-24 15:46:32.412 358 14417.20 46.06 55953.17 88888.00 2021-12-24 15:46:33.912 358 14417.17 45.96 55953.31 88888.00 2021-12-24 15:46:33.412 358 14417.17 45.93 55953.36 88888.00 2021-12-24 15:46:34.912 358 14417.15 46.01 55953.33 88888.00 2021-12-24 15:46:34.412 358 14417.15 46.05 55953.40 88888.00 2021-12-24 15:46:35.912 358 14417.16 46.13 55953.45 88888.00 2021-12-24 15:46:35.412 358 14417.18 46.20 55953.61 88888.00 2021-12-24 15:46:36.912 358 14417.18 46.23 55953.65 88888.00 2021-12-24 15:46:36.412 358 14417.16 46.28 55953.78 88888.00 2021-12-24 15:46:37.912 358 14417.13 46.35 55953.82 88888.00 2021-12-24 15:46:37.412 358 14417.10 46.35 55953.92 88888.00 2021-12-24 15:46:38.412 358 14417.08 46.51 55954.06 88888.00 2021-12-24 15:46:39.912 358 14417.05 46.59 55954.01 88888.00 2021-12-24 15:46:39.412 358 14417.03 46.58 55954.09 88888.00 2021-12-24 15:46:40.912 358 14416.99 46.62 55954.26 88888.00 2021-12-24 15:46:40.413 358 14416.92 46.65 55954.27 88888.00 2021-12-24 15:46:41.913 358 14416.87 46.69 55954.28 88888.00 2021-12-24 15:46:41.413 358 14416.81 46.71 55954.38 88888.00 2021-12-24 15:46:42.913 358 14416.79 46.58 55954.42 88888.00 2021-12-24 15:46:42.413 358 14416.77 46.64 55954.52 88888.00 2021-12-24 15:46:43.913 358 14416.72 46.67 55954.53 88888.00 2021-12-24 15:46:43.413 358 14416.73 46.66 55954.55 88888.00 2021-12-24 15:46:44.913 358 14416.71 46.69 55954.61 88888.00 2021-12-24 15:46:44.413 358 14416.70 46.72 55954.63 88888.00 2021-12-24 15:46:45.913 358 14416.64 46.60 55954.66 88888.00 2021-12-24 15:46:45.413 358 14416.62 46.60 55954.67 88888.00 2021-12-24 15:46:46.913 358 14416.59 46.69 55954.64 88888.00 2021-12-24 15:46:46.413 358 14416.55 46.64 55954.60 88888.00 2021-12-24 15:46:47.913 358 14416.57 46.55 55954.66 88888.00 2021-12-24 15:46:47.413 358 14416.58 46.54 55954.65 88888.00 2021-12-24 15:46:48.913 358 14416.58 46.48 55954.55 88888.00 2021-12-24 15:46:48.413 358 14416.54 46.48 55954.54 88888.00 2021-12-24 15:46:49.913 358 14416.52 46.43 55954.60 88888.00 2021-12-24 15:46:49.413 358 14416.42 46.43 55954.58 88888.00 2021-12-24 15:46:50.913 358 14416.41 46.45 55954.56 88888.00 2021-12-24 15:46:50.413 358 14416.48 46.46 55954.61 88888.00 2021-12-24 15:46:51.913 358 14416.44 46.45 55954.62 88888.00 2021-12-24 15:46:51.413 358 14416.48 46.39 55954.56 88888.00 2021-12-24 15:46:52.913 358 14416.49 46.39 55954.60 88888.00 2021-12-24 15:46:52.413 358 14416.49 46.37 55954.62 88888.00 2021-12-24 15:46:53.913 358 14416.45 46.32 55954.62 88888.00 2021-12-24 15:46:53.413 358 14416.48 46.30 55954.67 88888.00 2021-12-24 15:46:54.913 358 14416.50 46.29 55954.72 88888.00 2021-12-24 15:46:54.413 358 14416.49 46.30 55954.74 88888.00 2021-12-24 15:46:55.913 358 14416.51 46.20 55954.73 88888.00 2021-12-24 15:46:55.413 358 14416.46 46.21 55954.75 88888.00 2021-12-24 15:46:56.913 358 14416.43 46.13 55954.73 88888.00 2021-12-24 15:46:56.413 358 14416.42 46.14 55954.72 88888.00 2021-12-24 15:46:57.913 358 14416.45 46.16 55954.81 88888.00 2021-12-24 15:46:57.413 358 14416.44 46.12 55954.96 88888.00 2021-12-24 15:46:58.913 358 14416.39 46.07 55955.03 88888.00 2021-12-24 15:46:58.413 358 14416.36 46.08 55955.07 88888.00 2021-12-24 15:46:59.913 358 14416.35 46.15 55955.07 88888.00 2021-12-24 15:46:59.413 358 14416.35 46.20 55955.17 88888.00 2021-12-24 15:47:00.913 358 14416.33 46.25 55955.28 88888.00 2021-12-24 15:47:00.413 358 14416.32 46.32 55955.37 88888.00 2021-12-24 15:47:01.913 358 14416.26 46.32 55955.40 88888.00 2021-12-24 15:47:01.413 358 14416.21 46.31 55955.46 88888.00 2021-12-24 15:47:02.913 358 14416.15 46.30 55955.50 88888.00 2021-12-24 15:47:02.413 358 14416.13 46.31 55955.57 88888.00 2021-12-24 15:47:03.913 358 14416.07 46.40 55955.68 88888.00 2021-12-24 15:47:03.413 358 14415.99 46.47 55955.76 88888.00 2021-12-24 15:47:04.913 358 14415.93 46.54 55955.88 88888.00 2021-12-24 15:47:04.413 358 14415.89 46.56 55955.93 88888.00 2021-12-24 15:47:05.913 358 14415.80 46.68 55955.95 88888.00 2021-12-24 15:47:05.413 358 14415.71 46.75 55955.98 88888.00 2021-12-24 15:47:06.913 358 14415.66 46.85 55956.01 88888.00 2021-12-24 15:47:06.413 358 14415.59 46.91 55956.07 88888.00 2021-12-24 15:47:07.913 358 14415.49 47.00 55956.10 88888.00 2021-12-24 15:47:07.413 358 14415.42 46.93 55956.11 88888.00 2021-12-24 15:47:08.913 358 14415.37 47.02 55956.16 88888.00 2021-12-24 15:47:08.413 358 14415.36 47.09 55956.15 88888.00 2021-12-24 15:47:09.913 358 14415.32 47.10 55956.15 88888.00 2021-12-24 15:47:09.413 358 14415.21 47.30 55956.13 88888.00 2021-12-24 15:47:10.913 358 14415.16 47.36 55956.06 88888.00 2021-12-24 15:47:10.413 358 14415.19 47.41 55956.11 88888.00 2021-12-24 15:47:11.913 358 14415.16 47.41 55956.22 88888.00 2021-12-24 15:47:11.413 358 14415.09 47.40 55956.27 88888.00 2021-12-24 15:47:12.913 358 14415.03 47.45 55956.27 88888.00 2021-12-24 15:47:12.413 358 14415.01 47.52 55956.22 88888.00 2021-12-24 15:47:13.913 358 14414.97 47.55 55956.15 88888.00 2021-12-24 15:47:13.413 358 14414.95 47.57 55956.10 88888.00 2021-12-24 15:47:14.913 358 14414.96 47.65 55956.06 88888.00 2021-12-24 15:47:14.413 358 14414.99 47.68 55956.11 88888.00 2021-12-24 15:47:15.913 358 14414.96 47.65 55956.08 88888.00 2021-12-24 15:47:15.413 358 14414.96 47.67 55956.06 88888.00 2021-12-24 15:47:16.913 358 14414.95 47.70 55956.03 88888.00 2021-12-24 15:47:16.413 358 14414.95 47.77 55956.01 88888.00 2021-12-24 15:47:17.913 358 14415.01 47.73 55955.93 88888.00 2021-12-24 15:47:17.413 358 14415.04 47.70 55955.86 88888.00 2021-12-24 15:47:18.913 358 14415.05 47.78 55955.84 88888.00 2021-12-24 15:47:18.413 358 14415.04 47.77 55955.84 88888.00 2021-12-24 15:47:19.913 358 14415.09 47.79 55955.83 88888.00 2021-12-24 15:47:19.413 358 14415.10 47.87 55955.75 88888.00 2021-12-24 15:47:20.913 358 14415.13 47.96 55955.77 88888.00 2021-12-24 15:47:20.413 358 14415.12 47.95 55955.71 88888.00 2021-12-24 15:47:21.913 358 14415.15 47.91 55955.77 88888.00 2021-12-24 15:47:21.413 358 14415.19 47.94 55955.80 88888.00 2021-12-24 15:47:22.913 358 14415.22 48.01 55955.69 88888.00 2021-12-24 15:47:22.404 358 14415.19 47.99 55955.66 88888.00 2021-12-24 15:47:23.904 358 14415.13 48.03 55955.59 88888.00 2021-12-24 15:47:23.404 358 14415.13 48.03 55955.57 88888.00 2021-12-24 15:47:24.904 358 14415.12 48.08 55955.65 88888.00 2021-12-24 15:47:24.404 358 14415.13 48.09 55955.66 88888.00 2021-12-24 15:47:25.904 358 14415.14 48.10 55955.60 88888.00 2021-12-24 15:47:25.404 358 14415.14 48.11 55955.57 88888.00 2021-12-24 15:47:26.904 358 14415.14 48.26 55955.55 88888.00 2021-12-24 15:47:26.404 358 14415.16 48.21 55955.54 88888.00 2021-12-24 15:47:27.904 358 14415.24 48.27 55955.49 88888.00 2021-12-24 15:47:27.404 358 14415.29 48.29 55955.52 88888.00 2021-12-24 15:47:28.904 358 14415.30 48.24 55955.46 88888.00 2021-12-24 15:47:28.404 358 14415.32 48.19 55955.47 88888.00 2021-12-24 15:47:29.904 358 14415.31 48.23 55955.51 88888.00 2021-12-24 15:47:29.404 358 14415.29 48.21 55955.46 88888.00 2021-12-24 15:47:30.904 358 14415.28 48.15 55955.37 88888.00 2021-12-24 15:47:30.404 358 14415.32 48.15 55955.31 88888.00 2021-12-24 15:47:31.904 358 14415.36 48.11 55955.32 88888.00 2021-12-24 15:47:31.404 358 14415.42 48.12 55955.33 88888.00 2021-12-24 15:47:32.904 358 14415.42 48.12 55955.26 88888.00 2021-12-24 15:47:32.404 358 14415.41 48.07 55955.17 88888.00 2021-12-24 15:47:33.904 358 14415.44 48.10 55955.17 88888.00 2021-12-24 15:47:33.404 358 14415.50 48.10 55955.12 88888.00 2021-12-24 15:47:34.904 358 14415.57 48.10 55955.05 88888.00 2021-12-24 15:47:34.404 358 14415.60 48.04 55954.98 88888.00 2021-12-24 15:47:35.904 358 14415.64 47.99 55955.02 88888.00 2021-12-24 15:47:35.404 358 14415.67 47.94 55955.00 88888.00 2021-12-24 15:47:36.904 358 14415.74 47.95 55954.92 88888.00 2021-12-24 15:47:36.404 358 14415.77 47.91 55954.93 88888.00 2021-12-24 15:47:37.904 358 14415.76 47.90 55954.95 88888.00 2021-12-24 15:47:37.404 358 14415.77 47.90 55954.93 88888.00 2021-12-24 15:47:38.904 358 14415.84 47.85 55954.83 88888.00 2021-12-24 15:47:38.404 358 14415.88 47.85 55954.76 88888.00 2021-12-24 15:47:39.904 358 14415.87 47.83 55954.80 88888.00 2021-12-24 15:47:39.404 358 14415.90 47.85 55954.76 88888.00 2021-12-24 15:47:40.904 358 14415.93 47.79 55954.71 88888.00 2021-12-24 15:47:40.404 358 14415.93 47.78 55954.70 88888.00 2021-12-24 15:47:41.904 358 14415.97 47.78 55954.75 88888.00 2021-12-24 15:47:41.404 358 14415.99 47.75 55954.80 88888.00 2021-12-24 15:47:42.904 358 14416.03 47.82 55954.79 88888.00 2021-12-24 15:47:42.404 358 14416.02 47.85 55954.73 88888.00 2021-12-24 15:47:43.904 358 14416.04 47.94 55954.68 88888.00 2021-12-24 15:47:43.404 358 14416.02 47.94 55954.77 88888.00 2021-12-24 15:47:44.904 358 14416.04 47.95 55954.77 88888.00 2021-12-24 15:47:44.404 358 14415.99 47.98 55954.77 88888.00 2021-12-24 15:47:45.904 358 14415.94 48.00 55954.81 88888.00 2021-12-24 15:47:45.404 358 14415.90 48.06 55954.77 88888.00 2021-12-24 15:47:46.904 358 14415.87 48.15 55954.82 88888.00 2021-12-24 15:47:46.404 358 14415.87 48.19 55954.90 88888.00 2021-12-24 15:47:47.904 358 14415.81 48.27 55954.95 88888.00 2021-12-24 15:47:47.404 358 14415.83 48.35 55954.94 88888.00 2021-12-24 15:47:48.904 358 14415.87 48.40 55954.89 88888.00 2021-12-24 15:47:48.404 358 14415.85 48.53 55954.91 88888.00 2021-12-24 15:47:49.904 358 14415.83 48.57 55954.98 88888.00 2021-12-24 15:47:49.404 358 14415.77 48.67 55955.02 88888.00 2021-12-24 15:47:50.904 358 14415.74 48.67 55955.04 88888.00 2021-12-24 15:47:50.404 358 14415.72 48.79 55955.02 88888.00 2021-12-24 15:47:51.904 358 14415.65 48.91 55955.03 88888.00 2021-12-24 15:47:51.404 358 14415.57 48.96 55954.95 88888.00 2021-12-24 15:47:52.904 358 14415.58 48.97 55954.91 88888.00 2021-12-24 15:47:52.404 358 14415.58 49.08 55954.90 88888.00 2021-12-24 15:47:53.904 358 14415.55 49.18 55954.93 88888.00 2021-12-24 15:47:53.404 358 14415.50 49.17 55954.93 88888.00 2021-12-24 15:47:54.904 358 14415.46 49.10 55954.94 88888.00 2021-12-24 15:47:54.404 358 14415.43 49.10 55954.96 88888.00 2021-12-24 15:47:55.904 358 14415.42 49.05 55954.95 88888.00 2021-12-24 15:47:55.404 358 14415.44 49.12 55954.84 88888.00 2021-12-24 15:47:56.904 358 14415.42 49.25 55954.77 88888.00 2021-12-24 15:47:56.404 358 14415.43 49.18 55954.75 88888.00 2021-12-24 15:47:57.904 358 14415.46 49.10 55954.81 88888.00 2021-12-24 15:47:57.404 358 14415.46 49.09 55954.79 88888.00 2021-12-24 15:47:58.904 358 14415.49 49.16 55954.72 88888.00 2021-12-24 15:47:58.404 358 14415.51 49.13 55954.73 88888.00 2021-12-24 15:47:59.904 358 14415.55 49.09 55954.74 88888.00 2021-12-24 15:47:59.404 358 14415.57 49.05 55954.72 88888.00 2021-12-24 15:48:00.904 358 14415.58 49.00 55954.68 88888.00 2021-12-24 15:48:00.404 358 14415.53 48.97 55954.65 88888.00 2021-12-24 15:48:01.904 358 14415.53 48.91 55954.61 88888.00 2021-12-24 15:48:01.404 358 14415.55 48.85 55954.60 88888.00 2021-12-24 15:48:02.904 358 14415.59 48.89 55954.62 88888.00 2021-12-24 15:48:02.404 358 14415.64 48.85 55954.61 88888.00 2021-12-24 15:48:03.904 358 14415.67 48.79 55954.53 88888.00 2021-12-24 15:48:03.404 358 14415.71 48.71 55954.55 88888.00 2021-12-24 15:48:04.904 358 14415.74 48.60 55954.60 88888.00 2021-12-24 15:48:04.404 358 14415.74 48.52 55954.58 88888.00 2021-12-24 15:48:05.904 358 14415.77 48.47 55954.58 88888.00 2021-12-24 15:48:05.405 358 14415.79 48.44 55954.61 88888.00 2021-12-24 15:48:06.905 358 14415.79 48.44 55954.53 88888.00 2021-12-24 15:48:06.405 358 14415.83 48.37 55954.58 88888.00 2021-12-24 15:48:07.905 358 14415.81 48.27 55954.67 88888.00 2021-12-24 15:48:07.405 358 14415.81 48.21 55954.73 88888.00 2021-12-24 15:48:08.905 358 14415.81 48.12 55954.74 88888.00 2021-12-24 15:48:08.405 358 14415.85 48.07 55954.76 88888.00 2021-12-24 15:48:09.905 358 14415.84 48.01 55954.84 88888.00 2021-12-24 15:48:09.405 358 14415.87 47.96 55954.86 88888.00 2021-12-24 15:48:10.905 358 14415.90 47.89 55954.89 88888.00 2021-12-24 15:48:10.405 358 14415.92 47.78 55954.91 88888.00 2021-12-24 15:48:11.905 358 14415.90 47.77 55954.91 88888.00 2021-12-24 15:48:11.405 358 14415.83 47.78 55954.93 88888.00 2021-12-24 15:48:12.905 358 14415.83 47.77 55955.01 88888.00 2021-12-24 15:48:12.405 358 14415.90 47.81 55955.02 88888.00 2021-12-24 15:48:13.905 358 14415.97 47.76 55955.07 88888.00 2021-12-24 15:48:13.405 358 14415.96 47.76 55955.11 88888.00 2021-12-24 15:48:14.905 358 14415.94 47.77 55955.12 88888.00 2021-12-24 15:48:14.405 358 14415.92 47.78 55955.15 88888.00 2021-12-24 15:48:15.905 358 14415.85 47.75 55955.14 88888.00 2021-12-24 15:48:15.405 358 14415.81 47.68 55955.22 88888.00 2021-12-24 15:48:16.905 358 14415.78 47.65 55955.27 88888.00 2021-12-24 15:48:16.405 358 14415.79 47.67 55955.26 88888.00 2021-12-24 15:48:17.905 358 14415.77 47.64 55955.20 88888.00 2021-12-24 15:48:17.405 358 14415.80 47.66 55955.26 88888.00 2021-12-24 15:48:18.905 358 14415.77 47.64 55955.29 88888.00 2021-12-24 15:48:18.405 358 14415.74 47.68 55955.27 88888.00 2021-12-24 15:48:19.905 358 14415.78 47.69 55955.31 88888.00 2021-12-24 15:48:19.405 358 14415.77 47.70 55955.32 88888.00 2021-12-24 15:48:20.905 358 14415.70 47.72 55955.35 88888.00 2021-12-24 15:48:20.405 358 14415.67 47.78 55955.26 88888.00 2021-12-24 15:48:21.905 358 14415.66 47.78 55955.24 88888.00 2021-12-24 15:48:21.405 358 14415.66 47.81 55955.31 88888.00 2021-12-24 15:48:22.905 358 14415.62 47.74 55955.30 88888.00 2021-12-24 15:48:22.405 358 14415.56 47.73 55955.27 88888.00 2021-12-24 15:48:23.905 358 14415.59 47.82 55955.26 88888.00 2021-12-24 15:48:23.405 358 14415.58 47.87 55955.12 88888.00 2021-12-24 15:48:24.905 358 14415.58 47.82 55955.09 88888.00 2021-12-24 15:48:24.405 358 14415.58 47.81 55955.15 88888.00 2021-12-24 15:48:25.905 358 14415.70 47.86 55955.10 88888.00 2021-12-24 15:48:25.405 358 14415.69 47.85 55955.05 88888.00 2021-12-24 15:48:26.905 358 14415.69 47.77 55955.08 88888.00 2021-12-24 15:48:26.405 358 14415.72 47.76 55955.09 88888.00 2021-12-24 15:48:27.905 358 14415.75 47.74 55955.01 88888.00 2021-12-24 15:48:27.405 358 14415.76 47.72 55954.90 88888.00 2021-12-24 15:48:28.905 358 14415.79 47.67 55954.90 88888.00 2021-12-24 15:48:28.405 358 14415.79 47.73 55954.93 88888.00 2021-12-24 15:48:29.905 358 14415.78 47.75 55954.95 88888.00 2021-12-24 15:48:30.405 358 14415.93 47.70 55954.84 88888.00 2021-12-24 15:48:31.905 358 14415.94 47.68 55954.82 88888.00 2021-12-24 15:48:31.405 358 14415.99 47.66 55954.76 88888.00 2021-12-24 15:48:32.905 358 14415.99 47.77 55954.80 88888.00 2021-12-24 15:48:32.405 358 14416.04 47.82 55954.79 88888.00 2021-12-24 15:48:33.905 358 14416.06 47.83 55954.76 88888.00 2021-12-24 15:48:33.405 358 14416.06 47.74 55954.75 88888.00 2021-12-24 15:48:34.905 358 14416.08 47.79 55954.76 88888.00 2021-12-24 15:48:34.405 358 14416.13 47.87 55954.79 88888.00 2021-12-24 15:48:35.905 358 14416.11 47.90 55954.79 88888.00 2021-12-24 15:48:35.405 358 14416.13 47.92 55954.76 88888.00 2021-12-24 15:48:36.905 358 14416.13 47.99 55954.77 88888.00 2021-12-24 15:48:36.405 358 14416.11 47.98 55954.84 88888.00 2021-12-24 15:48:37.905 358 14416.06 48.06 55954.85 88888.00 2021-12-24 15:48:37.405 358 14416.04 48.17 55954.84 88888.00 2021-12-24 15:48:38.905 358 14416.05 48.19 55954.84 88888.00 2021-12-24 15:48:38.405 358 14416.05 48.28 55954.90 88888.00 2021-12-24 15:48:39.905 358 14416.06 48.29 55954.91 88888.00 2021-12-24 15:48:40.905 358 14415.97 48.34 55954.96 88888.00 2021-12-24 15:48:40.405 358 14415.93 48.47 55954.93 88888.00 2021-12-24 15:48:41.905 358 14415.90 48.50 55954.93 88888.00 2021-12-24 15:48:41.405 358 14415.92 48.45 55954.94 88888.00 2021-12-24 15:48:42.905 358 14415.86 48.49 55954.98 88888.00 2021-12-24 15:48:42.405 358 14415.81 48.57 55955.03 88888.00 2021-12-24 15:48:43.905 358 14415.75 48.57 55955.08 88888.00 2021-12-24 15:48:43.405 358 14415.68 48.54 55955.10 88888.00 2021-12-24 15:48:44.905 358 14415.62 48.62 55955.00 88888.00 2021-12-24 15:48:44.405 358 14415.55 48.72 55954.99 88888.00 2021-12-24 15:48:45.905 358 14415.49 48.72 55954.98 88888.00 2021-12-24 15:48:45.405 358 14415.44 48.71 55954.96 88888.00 2021-12-24 15:48:46.905 358 14415.41 48.68 55955.00 88888.00 2021-12-24 15:48:46.405 358 14415.40 48.68 55954.99 88888.00 2021-12-24 15:48:47.905 358 14415.39 48.71 55955.03 88888.00 2021-12-24 15:48:47.405 358 14415.34 48.68 55954.98 88888.00 2021-12-24 15:48:48.905 358 14415.32 48.74 55954.85 88888.00 2021-12-24 15:48:48.405 358 14415.27 48.70 55954.79 88888.00 2021-12-24 15:48:49.905 358 14415.23 48.60 55954.74 88888.00 2021-12-24 15:48:50.905 358 14415.18 48.63 55954.60 88888.00 2021-12-24 15:48:50.405 358 14415.16 48.51 55954.54 88888.00 2021-12-24 15:48:51.905 358 14415.15 48.50 55954.49 88888.00 2021-12-24 15:48:51.405 358 14415.09 48.51 55954.49 88888.00 2021-12-24 15:48:52.905 358 14415.05 48.52 55954.44 88888.00 2021-12-24 15:48:52.406 358 14415.06 48.53 55954.36 88888.00 2021-12-24 15:48:53.906 358 14415.07 48.55 55954.21 88888.00 2021-12-24 15:48:53.406 358 14415.14 48.47 55954.16 88888.00 2021-12-24 15:48:54.906 358 14415.19 48.44 55954.11 88888.00 2021-12-24 15:48:54.406 358 14415.25 48.49 55954.10 88888.00 2021-12-24 15:48:55.906 358 14415.29 48.41 55954.08 88888.00 2021-12-24 15:48:55.406 358 14415.30 48.35 55954.04 88888.00 2021-12-24 15:48:56.906 358 14415.34 48.29 55953.95 88888.00 2021-12-24 15:48:56.406 358 14415.43 48.30 55953.95 88888.00 2021-12-24 15:48:57.906 358 14415.52 48.37 55954.01 88888.00 2021-12-24 15:48:58.906 358 14415.66 48.46 55953.95 88888.00 2021-12-24 15:48:58.406 358 14415.68 48.47 55953.99 88888.00 2021-12-24 15:48:59.906 358 14415.70 48.53 55954.05 88888.00 2021-12-24 15:49:00.906 358 14415.84 48.68 55954.02 88888.00 2021-12-24 15:49:00.406 358 14415.89 48.74 55954.06 88888.00 2021-12-24 15:49:01.906 358 14415.94 48.77 55954.21 88888.00 2021-12-24 15:49:01.406 358 14415.95 48.80 55954.27 88888.00 2021-12-24 15:49:02.906 358 14415.96 48.87 55954.24 88888.00 2021-12-24 15:49:02.406 358 14415.96 48.95 55954.34 88888.00 2021-12-24 15:49:03.906 358 14415.99 49.00 55954.44 88888.00 2021-12-24 15:49:03.406 358 14415.99 49.16 55954.54 88888.00 2021-12-24 15:49:04.906 358 14415.98 49.26 55954.67 88888.00 2021-12-24 15:49:04.406 358 14415.98 49.35 55954.76 88888.00 2021-12-24 15:49:05.906 358 14415.95 49.38 55954.92 88888.00 2021-12-24 15:49:05.406 358 14415.89 49.37 55955.02 88888.00 2021-12-24 15:49:06.906 358 14415.86 49.43 55955.04 88888.00 2021-12-24 15:49:06.406 358 14415.80 49.56 55955.10 88888.00 2021-12-24 15:49:07.906 358 14415.78 49.72 55955.09 88888.00 2021-12-24 15:49:07.406 358 14415.68 49.91 55955.13 88888.00 2021-12-24 15:49:08.906 358 14415.62 50.01 55955.28 88888.00 2021-12-24 15:49:08.406 358 14415.59 50.22 55955.37 88888.00 2021-12-24 15:49:09.906 358 14415.52 50.40 55955.40 88888.00 2021-12-24 15:49:09.406 358 14415.44 50.41 55955.43 88888.00 2021-12-24 15:49:10.906 358 14415.36 50.44 55955.48 88888.00 2021-12-24 15:49:10.406 358 14415.30 50.45 55955.48 88888.00 2021-12-24 15:49:11.906 358 14415.23 50.44 55955.54 88888.00 2021-12-24 15:49:11.406 358 14415.14 50.48 55955.51 88888.00 2021-12-24 15:49:12.906 358 14415.05 50.55 55955.50 88888.00 2021-12-24 15:49:12.406 358 14414.97 50.57 55955.43 88888.00 2021-12-24 15:49:13.906 358 14414.92 50.56 55955.32 88888.00 2021-12-24 15:49:13.406 358 14414.88 50.58 55955.28 88888.00 2021-12-24 15:49:14.906 358 14414.85 50.55 55955.21 88888.00 2021-12-24 15:49:14.406 358 14414.78 50.47 55955.13 88888.00 2021-12-24 15:49:15.906 358 14414.70 50.47 55955.03 88888.00 2021-12-24 15:49:15.406 358 14414.66 50.49 55955.02 88888.00 2021-12-24 15:49:16.906 358 14414.67 50.45 55954.90 88888.00 2021-12-24 15:49:16.406 358 14414.66 50.32 55954.79 88888.00 2021-12-24 15:49:17.906 358 14414.64 50.20 55954.73 88888.00 2021-12-24 15:49:17.406 358 14414.65 50.18 55954.56 88888.00 2021-12-24 15:49:18.906 358 14414.63 50.15 55954.40 88888.00 2021-12-24 15:49:18.406 358 14414.63 50.06 55954.35 88888.00 2021-12-24 15:49:19.906 358 14414.63 49.90 55954.26 88888.00 2021-12-24 15:49:19.406 358 14414.64 49.84 55954.09 88888.00 2021-12-24 15:49:20.906 358 14414.69 49.77 55954.01 88888.00 2021-12-24 15:49:20.406 358 14414.76 49.69 55953.97 88888.00 2021-12-24 15:49:21.906 358 14414.74 49.61 55953.91 88888.00 2021-12-24 15:49:21.406 358 14414.79 49.57 55953.72 88888.00 2021-12-24 15:49:22.906 358 14414.85 49.56 55953.60 88888.00 2021-12-24 15:49:22.406 358 14414.88 49.48 55953.49 88888.00 2021-12-24 15:49:23.906 358 14414.93 49.37 55953.31 88888.00 2021-12-24 15:49:23.406 358 14414.93 49.26 55953.17 88888.00 2021-12-24 15:49:24.906 358 14415.01 49.21 55953.12 88888.00 2021-12-24 15:49:24.406 358 14415.10 49.13 55953.07 88888.00 2021-12-24 15:49:25.906 358 14415.19 49.01 55953.06 88888.00 2021-12-24 15:49:25.406 358 14415.27 49.01 55953.05 88888.00 2021-12-24 15:49:26.906 358 14415.32 48.92 55953.01 88888.00 2021-12-24 15:49:26.406 358 14415.39 48.84 55952.95 88888.00 2021-12-24 15:49:27.906 358 14415.44 48.69 55952.98 88888.00 2021-12-24 15:49:27.406 358 14415.48 48.78 55953.02 88888.00 2021-12-24 15:49:28.906 358 14415.55 48.79 55953.02 88888.00 2021-12-24 15:49:28.406 358 14415.60 48.70 55953.02 88888.00 2021-12-24 15:49:29.906 358 14415.58 48.68 55952.97 88888.00 2021-12-24 15:49:29.406 358 14415.62 48.68 55952.97 88888.00 2021-12-24 15:49:30.906 358 14415.72 48.70 55953.05 88888.00 2021-12-24 15:49:30.406 358 14415.79 48.77 55953.12 88888.00 2021-12-24 15:49:31.906 358 14415.81 48.78 55953.18 88888.00 2021-12-24 15:49:31.406 358 14415.86 48.79 55953.20 88888.00 2021-12-24 15:49:32.906 358 14415.90 48.79 55953.26 88888.00 2021-12-24 15:49:32.406 358 14415.95 48.80 55953.36 88888.00 2021-12-24 15:49:33.906 358 14415.99 48.85 55953.38 88888.00 2021-12-24 15:49:33.406 358 14416.04 48.94 55953.43 88888.00 2021-12-24 15:49:34.906 358 14416.05 48.82 55953.48 88888.00 2021-12-24 15:49:34.407 358 14416.07 48.78 55953.51 88888.00 2021-12-24 15:49:35.907 358 14416.08 48.84 55953.63 88888.00 2021-12-24 15:49:35.407 358 14416.08 48.83 55953.63 88888.00 2021-12-24 15:49:36.907 358 14416.09 48.88 55953.69 88888.00 2021-12-24 15:49:36.407 358 14416.08 48.87 55953.74 88888.00 2021-12-24 15:49:37.907 358 14416.13 48.91 55953.73 88888.00 2021-12-24 15:49:37.407 358 14416.16 48.85 55953.83 88888.00 2021-12-24 15:49:38.907 358 14416.16 48.79 55953.82 88888.00 2021-12-24 15:49:38.407 358 14416.14 48.74 55953.81 88888.00 2021-12-24 15:49:39.907 358 14416.15 48.69 55953.87 88888.00 2021-12-24 15:49:39.407 358 14416.15 48.60 55953.89 88888.00 2021-12-24 15:49:40.907 358 14416.16 48.61 55953.83 88888.00 2021-12-24 15:49:40.407 358 14416.18 48.58 55953.87 88888.00 2021-12-24 15:49:41.907 358 14416.24 48.50 55953.81 88888.00 2021-12-24 15:49:41.407 358 14416.23 48.47 55953.80 88888.00 2021-12-24 15:49:42.907 358 14416.21 48.40 55953.87 88888.00 2021-12-24 15:49:42.407 358 14416.23 48.37 55953.87 88888.00 2021-12-24 15:49:43.907 358 14416.29 48.34 55953.91 88888.00 2021-12-24 15:49:43.407 358 14416.30 48.20 55953.99 88888.00 2021-12-24 15:49:44.907 358 14416.30 48.15 55953.91 88888.00 2021-12-24 15:49:44.407 358 14416.30 48.12 55953.90 88888.00 2021-12-24 15:49:45.907 358 14416.30 48.06 55953.89 88888.00 2021-12-24 15:49:45.407 358 14416.30 48.09 55953.91 88888.00 2021-12-24 15:49:46.907 358 14416.30 48.06 55953.91 88888.00 2021-12-24 15:49:46.407 358 14416.31 48.00 55953.97 88888.00 2021-12-24 15:49:47.907 358 14416.31 47.90 55954.02 88888.00 2021-12-24 15:49:47.407 358 14416.31 47.86 55954.09 88888.00 2021-12-24 15:49:48.907 358 14416.27 47.87 55954.11 88888.00 2021-12-24 15:49:48.407 358 14416.25 47.87 55954.17 88888.00 2021-12-24 15:49:49.907 358 14416.23 47.86 55954.32 88888.00 2021-12-24 15:49:49.407 358 14416.23 47.98 55954.38 88888.00 2021-12-24 15:49:50.907 358 14416.15 48.07 55954.46 88888.00 2021-12-24 15:49:50.407 358 14416.12 48.01 55954.49 88888.00 2021-12-24 15:49:51.407 358 14416.03 48.06 55954.62 88888.00 2021-12-24 15:49:52.907 358 14416.01 48.03 55954.63 88888.00 2021-12-24 15:49:52.407 358 14415.95 48.11 55954.66 88888.00 2021-12-24 15:49:53.907 358 14415.89 48.18 55954.72 88888.00 2021-12-24 15:49:53.407 358 14415.87 48.21 55954.76 88888.00 2021-12-24 15:49:54.907 358 14415.76 48.32 55954.84 88888.00 2021-12-24 15:49:54.407 358 14415.71 48.33 55954.90 88888.00 2021-12-24 15:49:55.907 358 14415.69 48.36 55954.89 88888.00 2021-12-24 15:49:55.407 358 14415.65 48.36 55954.89 88888.00 2021-12-24 15:49:56.907 358 14415.64 48.36 55954.95 88888.00 2021-12-24 15:49:56.407 358 14415.60 48.42 55955.08 88888.00 2021-12-24 15:49:57.907 358 14415.56 48.42 55955.27 88888.00 2021-12-24 15:49:57.407 358 14415.47 48.51 55955.31 88888.00 2021-12-24 15:49:58.907 358 14415.41 48.50 55955.32 88888.00 2021-12-24 15:49:58.407 358 14415.37 48.45 55955.29 88888.00 2021-12-24 15:49:59.907 358 14415.32 48.47 55955.24 88888.00 2021-12-24 15:49:59.407 358 14415.30 48.54 55955.20 88888.00 2021-12-24 15:50:00.907 358 14415.24 48.53 55955.19 88888.00 2021-12-24 15:50:00.407 358 14415.21 48.50 55955.13 88888.00 2021-12-24 15:50:01.907 358 14415.19 48.42 55955.14 88888.00 2021-12-24 15:50:01.407 358 14415.13 48.41 55955.11 88888.00 2021-12-24 15:50:02.907 358 14415.12 48.35 55955.03 88888.00 2021-12-24 15:50:02.407 358 14415.07 48.25 55955.01 88888.00 2021-12-24 15:50:03.907 358 14415.04 48.19 55954.96 88888.00 2021-12-24 15:50:03.407 358 14415.01 48.17 55954.92 88888.00 2021-12-24 15:50:04.907 358 14414.95 48.12 55954.89 88888.00 2021-12-24 15:50:04.407 358 14414.92 48.08 55954.86 88888.00 2021-12-24 15:50:05.907 358 14414.88 47.96 55954.80 88888.00 2021-12-24 15:50:05.407 358 14414.79 47.92 55954.70 88888.00 2021-12-24 15:50:06.907 358 14414.76 47.89 55954.67 88888.00 2021-12-24 15:50:06.407 358 14414.77 47.82 55954.65 88888.00 2021-12-24 15:50:07.907 358 14414.72 47.69 55954.57 88888.00 2021-12-24 15:50:07.407 358 14414.68 47.59 55954.49 88888.00 2021-12-24 15:50:08.907 358 14414.69 47.51 55954.45 88888.00 2021-12-24 15:50:08.407 358 14414.67 47.55 55954.36 88888.00 2021-12-24 15:50:09.907 358 14414.64 47.57 55954.30 88888.00 2021-12-24 15:50:09.407 358 14414.59 47.45 55954.28 88888.00 2021-12-24 15:50:10.907 358 14414.57 47.51 55954.13 88888.00 2021-12-24 15:50:10.407 358 14414.56 47.57 55954.02 88888.00 2021-12-24 15:50:11.407 358 14414.55 47.57 55954.04 88888.00 2021-12-24 15:50:12.907 358 14414.53 47.65 55954.01 88888.00 2021-12-24 15:50:12.407 358 14414.54 47.66 55954.05 88888.00 2021-12-24 15:50:13.907 358 14414.50 47.73 55954.04 88888.00 2021-12-24 15:50:13.407 358 14414.46 47.84 55954.02 88888.00 2021-12-24 15:50:14.907 358 14414.46 47.95 55954.07 88888.00 2021-12-24 15:50:14.407 358 14414.46 47.95 55954.06 88888.00 2021-12-24 15:50:15.907 358 14414.46 47.98 55954.05 88888.00 2021-12-24 15:50:15.407 358 14414.47 48.08 55954.07 88888.00 2021-12-24 15:50:16.907 358 14414.47 48.13 55954.06 88888.00 2021-12-24 15:50:16.407 358 14414.48 48.30 55954.06 88888.00 2021-12-24 15:50:17.907 358 14414.49 48.37 55954.10 88888.00 2021-12-24 15:50:17.408 358 14414.49 48.44 55954.16 88888.00 2021-12-24 15:50:18.908 358 14414.55 48.53 55954.15 88888.00 2021-12-24 15:50:18.408 358 14414.59 48.59 55954.15 88888.00 2021-12-24 15:50:19.908 358 14414.63 48.64 55954.19 88888.00 2021-12-24 15:50:19.408 358 14414.66 48.77 55954.14 88888.00 2021-12-24 15:50:20.908 358 14414.72 48.83 55954.11 88888.00 2021-12-24 15:50:20.408 358 14414.73 48.85 55954.15 88888.00 2021-12-24 15:50:21.908 358 14414.77 48.86 55954.08 88888.00 2021-12-24 15:50:21.408 358 14414.78 48.97 55954.08 88888.00 2021-12-24 15:50:22.908 358 14414.83 49.08 55954.11 88888.00 2021-12-24 15:50:22.408 358 14414.95 49.12 55954.19 88888.00 2021-12-24 15:50:23.908 358 14414.96 49.12 55954.18 88888.00 2021-12-24 15:50:23.408 358 14415.02 49.06 55954.14 88888.00 2021-12-24 15:50:24.908 358 14415.07 49.01 55954.16 88888.00 2021-12-24 15:50:24.408 358 14415.06 48.97 55954.15 88888.00 2021-12-24 15:50:25.908 358 14415.11 49.01 55954.11 88888.00 2021-12-24 15:50:25.408 358 14415.19 49.05 55954.10 88888.00 2021-12-24 15:50:26.908 358 14415.22 49.01 55954.16 88888.00 2021-12-24 15:50:26.408 358 14415.24 49.04 55954.13 88888.00 2021-12-24 15:50:27.908 358 14415.29 49.04 55954.13 88888.00 2021-12-24 15:50:27.408 358 14415.30 48.96 55954.16 88888.00 2021-12-24 15:50:28.908 358 14415.29 48.84 55954.14 88888.00 2021-12-24 15:50:28.408 358 14415.34 48.83 55954.14 88888.00 2021-12-24 15:50:29.908 358 14415.33 48.80 55954.14 88888.00 2021-12-24 15:50:29.408 358 14415.34 48.78 55954.14 88888.00 2021-12-24 15:50:30.908 358 14415.32 48.79 55954.19 88888.00 2021-12-24 15:50:30.408 358 14415.30 48.78 55954.26 88888.00 2021-12-24 15:50:31.908 358 14415.24 48.89 55954.30 88888.00 2021-12-24 15:50:31.408 358 14415.24 48.97 55954.27 88888.00 2021-12-24 15:50:32.908 358 14415.21 48.87 55954.20 88888.00 2021-12-24 15:50:32.408 358 14415.15 48.74 55954.25 88888.00 2021-12-24 15:50:33.908 358 14415.09 48.69 55954.32 88888.00 2021-12-24 15:50:33.408 358 14415.03 48.77 55954.46 88888.00 2021-12-24 15:50:34.908 358 14415.00 48.82 55954.49 88888.00 2021-12-24 15:50:34.408 358 14414.94 48.91 55954.57 88888.00 2021-12-24 15:50:35.908 358 14414.86 49.05 55954.64 88888.00 2021-12-24 15:50:35.408 358 14414.78 49.12 55954.63 88888.00 2021-12-24 15:50:36.908 358 14414.72 49.01 55954.67 88888.00 2021-12-24 15:50:36.408 358 14414.67 49.03 55954.66 88888.00 2021-12-24 15:50:37.908 358 14414.64 49.12 55954.67 88888.00 2021-12-24 15:50:37.408 358 14414.59 49.17 55954.71 88888.00 2021-12-24 15:50:38.908 358 14414.51 49.22 55954.72 88888.00 2021-12-24 15:50:38.408 358 14414.46 49.33 55954.76 88888.00 2021-12-24 15:50:39.908 358 14414.38 49.43 55954.79 88888.00 2021-12-24 15:50:39.408 358 14414.32 49.59 55954.82 88888.00 2021-12-24 15:50:40.908 358 14414.23 49.74 55954.81 88888.00 2021-12-24 15:50:40.408 358 14414.14 49.79 55954.83 88888.00 2021-12-24 15:50:41.908 358 14414.11 49.84 55954.91 88888.00 2021-12-24 15:50:41.408 358 14414.07 49.87 55954.96 88888.00 2021-12-24 15:50:42.908 358 14414.03 49.89 55954.98 88888.00 2021-12-24 15:50:42.408 358 14413.99 49.97 55954.94 88888.00 2021-12-24 15:50:43.908 358 14413.99 49.98 55954.86 88888.00 2021-12-24 15:50:43.408 358 14413.88 50.03 55954.82 88888.00 2021-12-24 15:50:44.908 358 14413.86 49.95 55954.81 88888.00 2021-12-24 15:50:44.408 358 14413.86 50.04 55954.77 88888.00 2021-12-24 15:50:45.908 358 14413.82 50.04 55954.68 88888.00 2021-12-24 15:50:45.408 358 14413.83 50.07 55954.62 88888.00 2021-12-24 15:50:46.908 358 14413.85 49.99 55954.57 88888.00 2021-12-24 15:50:46.408 358 14413.89 50.03 55954.55 88888.00 2021-12-24 15:50:47.908 358 14413.90 50.03 55954.52 88888.00 2021-12-24 15:50:47.408 358 14413.94 49.94 55954.46 88888.00 2021-12-24 15:50:48.908 358 14414.00 49.86 55954.38 88888.00 2021-12-24 15:50:48.408 358 14414.01 49.71 55954.28 88888.00 2021-12-24 15:50:49.908 358 14414.07 49.68 55954.23 88888.00 2021-12-24 15:50:49.408 358 14414.11 49.61 55954.14 88888.00 2021-12-24 15:50:50.908 358 14414.14 49.52 55954.05 88888.00 2021-12-24 15:50:50.408 358 14414.20 49.36 55954.00 88888.00 2021-12-24 15:50:51.908 358 14414.22 49.25 55953.99 88888.00 2021-12-24 15:50:51.408 358 14414.31 49.18 55953.99 88888.00 2021-12-24 15:50:52.908 358 14414.40 49.11 55953.95 88888.00 2021-12-24 15:50:53.908 358 14414.57 48.96 55953.90 88888.00 2021-12-24 15:50:53.408 358 14414.65 48.84 55953.90 88888.00 2021-12-24 15:50:54.908 358 14414.65 48.71 55953.91 88888.00 2021-12-24 15:50:54.409 358 14414.68 48.59 55953.87 88888.00 2021-12-24 15:50:55.909 358 14414.73 48.54 55953.82 88888.00 2021-12-24 15:50:55.409 358 14414.77 48.44 55953.82 88888.00 2021-12-24 15:50:56.909 358 14414.83 48.35 55953.91 88888.00 2021-12-24 15:50:56.409 358 14414.87 48.25 55953.91 88888.00 2021-12-24 15:50:57.909 358 14414.92 48.25 55953.81 88888.00 2021-12-24 15:50:57.409 358 14414.94 48.27 55953.78 88888.00 2021-12-24 15:50:58.909 358 14414.93 48.21 55953.81 88888.00 2021-12-24 15:50:58.409 358 14414.96 48.25 55953.93 88888.00 2021-12-24 15:50:59.909 358 14414.94 48.33 55954.00 88888.00 2021-12-24 15:50:59.409 358 14414.93 48.33 55954.07 88888.00 2021-12-24 15:51:00.909 358 14414.92 48.32 55954.10 88888.00 2021-12-24 15:51:00.409 358 14414.92 48.32 55954.11 88888.00 2021-12-24 15:51:01.909 358 14414.87 48.32 55954.21 88888.00 2021-12-24 15:51:01.409 358 14414.83 48.36 55954.28 88888.00 2021-12-24 15:51:02.909 358 14414.77 48.43 55954.40 88888.00 2021-12-24 15:51:03.909 358 14414.69 48.55 55954.56 88888.00 2021-12-24 15:51:03.409 358 14414.65 48.60 55954.63 88888.00 2021-12-24 15:51:04.909 358 14414.60 48.68 55954.70 88888.00 2021-12-24 15:51:04.409 358 14414.48 48.75 55954.73 88888.00 2021-12-24 15:51:05.909 358 14414.40 48.85 55954.77 88888.00 2021-12-24 15:51:05.409 358 14414.37 48.82 55954.84 88888.00 2021-12-24 15:51:06.909 358 14414.30 48.84 55954.88 88888.00 2021-12-24 15:51:06.409 358 14414.22 48.86 55954.86 88888.00 2021-12-24 15:51:07.909 358 14414.18 48.85 55954.86 88888.00 2021-12-24 15:51:07.409 358 14414.11 48.86 55954.85 88888.00 2021-12-24 15:51:08.909 358 14414.07 48.91 55954.85 88888.00 2021-12-24 15:51:08.409 358 14413.99 48.89 55954.91 88888.00 2021-12-24 15:51:09.909 358 14413.92 48.93 55954.91 88888.00 2021-12-24 15:51:09.409 358 14413.90 49.00 55954.86 88888.00 2021-12-24 15:51:10.909 358 14413.85 48.92 55954.84 88888.00 2021-12-24 15:51:10.409 358 14413.77 48.92 55954.86 88888.00 2021-12-24 15:51:11.909 358 14413.76 48.88 55954.86 88888.00 2021-12-24 15:51:11.409 358 14413.79 48.78 55954.76 88888.00 2021-12-24 15:51:12.909 358 14413.77 48.75 55954.70 88888.00 2021-12-24 15:51:13.909 358 14413.77 48.60 55954.63 88888.00 2021-12-24 15:51:13.409 358 14413.75 48.54 55954.48 88888.00 2021-12-24 15:51:14.909 358 14413.77 48.42 55954.39 88888.00 2021-12-24 15:51:14.409 358 14413.81 48.25 55954.35 88888.00 2021-12-24 15:51:15.909 358 14413.83 48.25 55954.24 88888.00 2021-12-24 15:51:15.409 358 14413.89 48.18 55954.11 88888.00 2021-12-24 15:51:16.909 358 14413.93 48.11 55954.00 88888.00 2021-12-24 15:51:16.409 358 14413.99 47.99 55953.93 88888.00 2021-12-24 15:51:17.909 358 14414.07 47.87 55953.85 88888.00 2021-12-24 15:51:17.409 358 14414.16 47.84 55953.77 88888.00 2021-12-24 15:51:18.909 358 14414.23 47.84 55953.70 88888.00 2021-12-24 15:51:18.409 358 14414.30 47.65 55953.62 88888.00 2021-12-24 15:51:19.909 358 14414.38 47.51 55953.55 88888.00 2021-12-24 15:51:19.409 358 14414.46 47.40 55953.45 88888.00 2021-12-24 15:51:20.909 358 14414.56 47.24 55953.38 88888.00 2021-12-24 15:51:20.409 358 14414.64 47.20 55953.29 88888.00 2021-12-24 15:51:21.909 358 14414.70 47.14 55953.31 88888.00 2021-12-24 15:51:21.409 358 14414.78 47.09 55953.27 88888.00 2021-12-24 15:51:22.909 358 14414.83 47.07 55953.15 88888.00 2021-12-24 15:51:23.909 358 14415.00 46.94 55953.20 88888.00 2021-12-24 15:51:23.409 358 14415.04 46.96 55953.14 88888.00 2021-12-24 15:51:24.909 358 14415.06 46.98 55953.12 88888.00 2021-12-24 15:51:24.409 358 14415.15 46.98 55953.14 88888.00 2021-12-24 15:51:25.909 358 14415.20 47.08 55953.14 88888.00 2021-12-24 15:51:25.409 358 14415.22 47.15 55953.15 88888.00 2021-12-24 15:51:26.909 358 14415.24 47.13 55953.24 88888.00 2021-12-24 15:51:26.409 358 14415.25 47.18 55953.40 88888.00 2021-12-24 15:51:27.909 358 14415.22 47.30 55953.44 88888.00 2021-12-24 15:51:27.409 358 14415.20 47.34 55953.46 88888.00 2021-12-24 15:51:28.909 358 14415.20 47.45 55953.52 88888.00 2021-12-24 15:51:28.409 358 14415.18 47.51 55953.63 88888.00 2021-12-24 15:51:29.909 358 14415.09 47.69 55953.62 88888.00 2021-12-24 15:51:29.409 358 14415.03 47.78 55953.69 88888.00 2021-12-24 15:51:30.909 358 14415.00 47.83 55953.81 88888.00 2021-12-24 15:51:30.409 358 14414.88 47.90 55953.88 88888.00 2021-12-24 15:51:31.909 358 14414.82 48.10 55953.96 88888.00 2021-12-24 15:51:31.409 358 14414.77 48.20 55953.96 88888.00 2021-12-24 15:51:32.909 358 14414.67 48.29 55954.00 88888.00 2021-12-24 15:51:32.409 358 14414.58 48.38 55954.08 88888.00 2021-12-24 15:51:33.909 358 14414.50 48.52 55954.11 88888.00 2021-12-24 15:51:33.409 358 14414.47 48.63 55954.18 88888.00 2021-12-24 15:51:34.909 358 14414.41 48.79 55954.29 88888.00 2021-12-24 15:51:34.409 358 14414.32 48.94 55954.29 88888.00 2021-12-24 15:51:35.909 358 14414.21 49.01 55954.28 88888.00 2021-12-24 15:51:35.409 358 14414.11 49.09 55954.32 88888.00 2021-12-24 15:51:36.909 358 14414.02 49.22 55954.33 88888.00 2021-12-24 15:51:36.410 358 14413.92 49.26 55954.38 88888.00 2021-12-24 15:51:37.910 358 14413.85 49.26 55954.39 88888.00 2021-12-24 15:51:37.410 358 14413.76 49.22 55954.34 88888.00 2021-12-24 15:51:38.910 358 14413.65 49.27 55954.30 88888.00 2021-12-24 15:51:38.410 358 14413.60 49.28 55954.32 88888.00 2021-12-24 15:51:39.910 358 14413.56 49.48 55954.29 88888.00 2021-12-24 15:51:39.410 358 14413.48 49.51 55954.25 88888.00 2021-12-24 15:51:40.910 358 14413.44 49.52 55954.16 88888.00 2021-12-24 15:51:41.910 358 14413.45 49.42 55954.08 88888.00 2021-12-24 15:51:41.410 358 14413.42 49.39 55954.01 88888.00 2021-12-24 15:51:42.910 358 14413.42 49.45 55953.97 88888.00 2021-12-24 15:51:42.410 358 14413.40 49.55 55953.95 88888.00 2021-12-24 15:51:43.910 358 14413.45 49.52 55953.86 88888.00 2021-12-24 15:51:43.410 358 14413.47 49.53 55953.79 88888.00 2021-12-24 15:51:44.910 358 14413.49 49.52 55953.70 88888.00 2021-12-24 15:51:44.410 358 14413.57 49.51 55953.65 88888.00 2021-12-24 15:51:45.910 358 14413.66 49.47 55953.61 88888.00 2021-12-24 15:51:45.410 358 14413.71 49.46 55953.58 88888.00 2021-12-24 15:51:46.910 358 14413.79 49.43 55953.50 88888.00 2021-12-24 15:51:46.410 358 14413.91 49.37 55953.41 88888.00 2021-12-24 15:51:47.910 358 14414.04 49.36 55953.34 88888.00 2021-12-24 15:51:47.410 358 14414.12 49.31 55953.33 88888.00 2021-12-24 15:51:48.910 358 14414.21 49.31 55953.25 88888.00 2021-12-24 15:51:48.410 358 14414.31 49.34 55953.16 88888.00 2021-12-24 15:51:49.910 358 14414.44 49.38 55953.08 88888.00 2021-12-24 15:51:49.410 358 14414.56 49.42 55953.14 88888.00 2021-12-24 15:51:50.910 358 14414.67 49.48 55953.14 88888.00 2021-12-24 15:51:50.410 358 14414.79 49.46 55953.07 88888.00 2021-12-24 15:51:51.910 358 14414.93 49.31 55952.96 88888.00 2021-12-24 15:51:51.410 358 14415.06 49.29 55952.97 88888.00 2021-12-24 15:51:52.910 358 14415.15 49.30 55952.96 88888.00 2021-12-24 15:51:52.410 358 14415.28 49.26 55952.89 88888.00 2021-12-24 15:51:53.910 358 14415.39 49.35 55952.88 88888.00 2021-12-24 15:51:53.410 358 14415.46 49.43 55952.88 88888.00 2021-12-24 15:51:54.910 358 14415.56 49.40 55952.86 88888.00 2021-12-24 15:51:54.410 358 14415.64 49.42 55952.89 88888.00 2021-12-24 15:51:55.910 358 14415.72 49.40 55952.85 88888.00 2021-12-24 15:51:55.410 358 14415.81 49.43 55952.87 88888.00 2021-12-24 15:51:56.910 358 14415.85 49.45 55952.85 88888.00 2021-12-24 15:51:56.410 358 14415.90 49.46 55952.89 88888.00 2021-12-24 15:51:57.910 358 14415.96 49.48 55952.89 88888.00 2021-12-24 15:51:57.410 358 14415.99 49.45 55952.86 88888.00 2021-12-24 15:51:58.910 358 14416.04 49.53 55952.95 88888.00 2021-12-24 15:51:58.410 358 14416.05 49.50 55952.98 88888.00 2021-12-24 15:51:59.910 358 14416.03 49.54 55953.07 88888.00 2021-12-24 15:51:59.410 358 14416.04 49.63 55953.13 88888.00 2021-12-24 15:52:00.910 358 14416.02 49.62 55953.17 88888.00 2021-12-24 15:52:00.410 358 14416.05 49.56 55953.16 88888.00 2021-12-24 15:52:01.910 358 14416.03 49.54 55953.18 88888.00 2021-12-24 15:52:01.410 358 14416.01 49.59 55953.27 88888.00 2021-12-24 15:52:02.910 358 14415.95 49.53 55953.32 88888.00 2021-12-24 15:52:02.410 358 14415.92 49.48 55953.32 88888.00 2021-12-24 15:52:03.910 358 14415.88 49.47 55953.35 88888.00 2021-12-24 15:52:03.410 358 14415.83 49.60 55953.39 88888.00 2021-12-24 15:52:04.410 358 14415.70 49.79 55953.45 88888.00 2021-12-24 15:52:05.910 358 14415.68 49.80 55953.49 88888.00 2021-12-24 15:52:05.410 358 14415.64 49.77 55953.53 88888.00 2021-12-24 15:52:06.910 358 14415.60 49.70 55953.54 88888.00 2021-12-24 15:52:06.410 358 14415.53 49.53 55953.57 88888.00 2021-12-24 15:52:07.910 358 14415.46 49.46 55953.60 88888.00 2021-12-24 15:52:07.410 358 14415.39 49.39 55953.63 88888.00 2021-12-24 15:52:08.910 358 14415.34 49.26 55953.63 88888.00 2021-12-24 15:52:08.410 358 14415.30 49.18 55953.62 88888.00 2021-12-24 15:52:09.910 358 14415.28 49.20 55953.57 88888.00 2021-12-24 15:52:09.410 358 14415.28 49.23 55953.57 88888.00 2021-12-24 15:52:10.910 358 14415.22 49.19 55953.61 88888.00 2021-12-24 15:52:10.410 358 14415.13 49.16 55953.68 88888.00 2021-12-24 15:52:11.910 358 14415.10 49.21 55953.70 88888.00 2021-12-24 15:52:11.410 358 14415.07 49.20 55953.64 88888.00 2021-12-24 15:52:12.910 358 14415.04 49.05 55953.57 88888.00 2021-12-24 15:52:12.410 358 14415.01 49.02 55953.60 88888.00 2021-12-24 15:52:13.910 358 14414.95 48.97 55953.64 88888.00 2021-12-24 15:52:13.410 358 14414.96 48.93 55953.69 88888.00 2021-12-24 15:52:14.410 358 14414.97 49.01 55953.58 88888.00 2021-12-24 15:52:15.910 358 14414.94 48.92 55953.61 88888.00 2021-12-24 15:52:15.410 358 14414.92 48.91 55953.59 88888.00 2021-12-24 15:52:16.910 358 14414.93 48.91 55953.48 88888.00 2021-12-24 15:52:16.410 358 14414.93 48.87 55953.50 88888.00 2021-12-24 15:52:17.910 358 14414.92 48.94 55953.53 88888.00 2021-12-24 15:52:17.410 358 14414.94 48.93 55953.52 88888.00 2021-12-24 15:52:18.910 358 14414.92 48.86 55953.45 88888.00 2021-12-24 15:52:18.410 358 14414.86 48.77 55953.38 88888.00 2021-12-24 15:52:19.910 358 14414.86 48.77 55953.31 88888.00 2021-12-24 15:52:19.411 358 14414.90 48.71 55953.36 88888.00 2021-12-24 15:52:20.911 358 14414.91 48.77 55953.35 88888.00 2021-12-24 15:52:20.411 358 14414.92 48.77 55953.27 88888.00 2021-12-24 15:52:21.911 358 14414.92 48.70 55953.22 88888.00 2021-12-24 15:52:21.411 358 14414.94 48.60 55953.23 88888.00 2021-12-24 15:52:22.911 358 14414.96 48.55 55953.17 88888.00 2021-12-24 15:52:22.411 358 14415.00 48.54 55953.17 88888.00 2021-12-24 15:52:23.911 358 14415.05 48.54 55953.11 88888.00 2021-12-24 15:52:23.411 358 14415.02 48.52 55953.07 88888.00 2021-12-24 15:52:24.911 358 14415.04 48.52 55953.04 88888.00 2021-12-24 15:52:24.411 358 14415.03 48.66 55953.06 88888.00 2021-12-24 15:52:25.911 358 14415.01 48.68 55953.06 88888.00 2021-12-24 15:52:25.411 358 14414.97 48.55 55953.01 88888.00 2021-12-24 15:52:26.911 358 14415.01 48.50 55952.99 88888.00 2021-12-24 15:52:26.411 358 14415.03 48.50 55952.92 88888.00 2021-12-24 15:52:27.911 358 14415.06 48.37 55952.88 88888.00 2021-12-24 15:52:27.411 358 14415.09 48.34 55952.92 88888.00 2021-12-24 15:52:28.911 358 14415.11 48.43 55952.90 88888.00 2021-12-24 15:52:28.411 358 14415.16 48.41 55952.82 88888.00 2021-12-24 15:52:29.911 358 14415.16 48.41 55952.79 88888.00 2021-12-24 15:52:29.411 358 14415.22 48.33 55952.84 88888.00 2021-12-24 15:52:30.911 358 14415.22 48.33 55952.84 88888.00 2021-12-24 15:52:30.411 358 14415.20 48.37 55952.79 88888.00 2021-12-24 15:52:31.911 358 14415.20 48.35 55952.74 88888.00 2021-12-24 15:52:31.411 358 14415.23 48.29 55952.70 88888.00 2021-12-24 15:52:32.911 358 14415.30 48.26 55952.71 88888.00 2021-12-24 15:52:32.411 358 14415.33 48.30 55952.70 88888.00 2021-12-24 15:52:33.911 358 14415.34 48.33 55952.69 88888.00 2021-12-24 15:52:33.411 358 14415.34 48.35 55952.75 88888.00 2021-12-24 15:52:34.911 358 14415.29 48.34 55952.65 88888.00 2021-12-24 15:52:34.411 358 14415.29 48.35 55952.60 88888.00 2021-12-24 15:52:35.911 358 14415.33 48.34 55952.57 88888.00 2021-12-24 15:52:35.411 358 14415.33 48.28 55952.58 88888.00 2021-12-24 15:52:36.911 358 14415.28 48.20 55952.58 88888.00 2021-12-24 15:52:36.411 358 14415.24 48.16 55952.57 88888.00 2021-12-24 15:52:37.911 358 14415.20 48.17 55952.61 88888.00 2021-12-24 15:52:37.411 358 14415.18 48.17 55952.54 88888.00 2021-12-24 15:52:38.911 358 14415.19 48.20 55952.56 88888.00 2021-12-24 15:52:38.411 358 14415.19 48.21 55952.58 88888.00 2021-12-24 15:52:39.911 358 14415.15 48.30 55952.58 88888.00 2021-12-24 15:52:39.411 358 14415.10 48.36 55952.65 88888.00 2021-12-24 15:52:40.911 358 14415.04 48.44 55952.65 88888.00 2021-12-24 15:52:40.411 358 14415.00 48.27 55952.65 88888.00 2021-12-24 15:52:41.911 358 14414.86 48.24 55952.69 88888.00 2021-12-24 15:52:41.411 358 14414.88 48.36 55952.67 88888.00 2021-12-24 15:52:42.911 358 14414.94 48.49 55952.66 88888.00 2021-12-24 15:52:42.411 358 14415.01 48.59 55952.67 88888.00 2021-12-24 15:52:43.911 358 14415.14 48.66 55952.69 88888.00 2021-12-24 15:52:43.411 358 14415.34 48.72 55952.79 88888.00 2021-12-24 15:52:44.911 358 14415.51 48.95 55952.75 88888.00 2021-12-24 15:52:44.411 358 14415.64 49.08 55952.65 88888.00 2021-12-24 15:52:45.911 358 14415.78 49.22 55952.55 88888.00 2021-12-24 15:52:45.411 358 14415.92 49.31 55952.43 88888.00 2021-12-24 15:52:46.911 358 14416.08 49.39 55952.39 88888.00 2021-12-24 15:52:46.411 358 14416.31 49.47 55952.30 88888.00 2021-12-24 15:52:47.911 358 14416.55 49.61 55952.19 88888.00 2021-12-24 15:52:47.411 358 14416.73 49.67 55952.17 88888.00 2021-12-24 15:52:48.911 358 14416.94 49.60 55952.01 88888.00 2021-12-24 15:52:48.411 358 14417.10 49.62 55951.89 88888.00 2021-12-24 15:52:49.911 358 14417.22 49.61 55951.76 88888.00 2021-12-24 15:52:49.411 358 14417.33 49.60 55951.72 88888.00 2021-12-24 15:52:50.911 358 14417.44 49.62 55951.62 88888.00 2021-12-24 15:52:50.411 358 14417.52 49.56 55951.56 88888.00 2021-12-24 15:52:51.911 358 14417.60 49.51 55951.53 88888.00 2021-12-24 15:52:51.411 358 14417.64 49.53 55951.44 88888.00 2021-12-24 15:52:52.911 358 14417.70 49.57 55951.36 88888.00 2021-12-24 15:52:52.411 358 14417.80 49.47 55951.34 88888.00 2021-12-24 15:52:53.911 358 14417.84 49.52 55951.32 88888.00 2021-12-24 15:52:53.411 358 14417.84 49.52 55951.27 88888.00 2021-12-24 15:52:54.911 358 14417.82 49.48 55951.21 88888.00 2021-12-24 15:52:54.411 358 14417.89 49.37 55951.20 88888.00 2021-12-24 15:52:55.911 358 14417.94 49.39 55951.19 88888.00 2021-12-24 15:52:55.411 358 14417.97 49.47 55951.14 88888.00 2021-12-24 15:52:56.911 358 14417.97 49.43 55951.18 88888.00 2021-12-24 15:52:56.411 358 14417.96 49.42 55951.20 88888.00 2021-12-24 15:52:57.911 358 14417.98 49.46 55951.12 88888.00 2021-12-24 15:52:57.411 358 14417.93 49.48 55951.14 88888.00 2021-12-24 15:52:58.911 358 14417.87 49.45 55951.15 88888.00 2021-12-24 15:52:58.411 358 14417.79 49.37 55951.12 88888.00 2021-12-24 15:52:59.911 358 14417.74 49.29 55951.11 88888.00 2021-12-24 15:52:59.411 358 14417.73 49.39 55951.09 88888.00 2021-12-24 15:53:00.911 358 14417.69 49.39 55951.15 88888.00 2021-12-24 15:53:00.411 358 14417.73 49.34 55951.12 88888.00 2021-12-24 15:53:01.911 358 14417.78 49.33 55951.09 88888.00 2021-12-24 15:53:01.411 358 14417.81 49.33 55950.97 88888.00 2021-12-24 15:53:02.911 358 14417.84 49.21 55950.85 88888.00 2021-12-24 15:53:02.411 358 14417.82 49.08 55950.77 88888.00 2021-12-24 15:53:03.911 358 14417.71 48.87 55950.69 88888.00 2021-12-24 15:53:03.411 358 14417.54 48.77 55950.58 88888.00 2021-12-24 15:53:04.911 358 14417.28 48.64 55950.46 88888.00 2021-12-24 15:53:04.411 358 14417.03 48.46 55950.42 88888.00 2021-12-24 15:53:05.911 358 14416.81 48.42 55950.35 88888.00 2021-12-24 15:53:05.411 358 14416.67 48.35 55950.22 88888.00 2021-12-24 15:53:06.911 358 14416.61 48.33 55950.15 88888.00 2021-12-24 15:53:06.412 358 14416.61 48.26 55950.20 88888.00 2021-12-24 15:53:07.912 358 14416.59 48.28 55950.21 88888.00 2021-12-24 15:53:07.412 358 14416.58 48.27 55950.08 88888.00 2021-12-24 15:53:08.912 358 14416.51 48.26 55950.04 88888.00 2021-12-24 15:53:08.412 358 14416.42 48.21 55950.14 88888.00 2021-12-24 15:53:09.912 358 14416.32 48.19 55950.14 88888.00 2021-12-24 15:53:09.412 358 14416.24 48.17 55950.02 88888.00 2021-12-24 15:53:10.912 358 14416.16 48.11 55949.93 88888.00 2021-12-24 15:53:10.412 358 14416.09 47.99 55949.88 88888.00 2021-12-24 15:53:11.912 358 14416.06 47.96 55949.85 88888.00 2021-12-24 15:53:11.412 358 14416.11 47.87 55949.86 88888.00 2021-12-24 15:53:12.912 358 14416.15 47.96 55949.84 88888.00 2021-12-24 15:53:12.412 358 14416.18 48.01 55949.79 88888.00 2021-12-24 15:53:13.912 358 14416.24 48.04 55949.77 88888.00 2021-12-24 15:53:13.412 358 14416.30 47.94 55949.71 88888.00 2021-12-24 15:53:14.912 358 14416.40 47.85 55949.66 88888.00 2021-12-24 15:53:14.412 358 14416.41 47.83 55949.64 88888.00 2021-12-24 15:53:15.912 358 14416.44 47.73 55949.58 88888.00 2021-12-24 15:53:15.412 358 14416.53 47.61 55949.52 88888.00 2021-12-24 15:53:16.912 358 14416.62 47.61 55949.57 88888.00 2021-12-24 15:53:16.412 358 14416.69 47.70 55949.67 88888.00 2021-12-24 15:53:17.912 358 14416.73 47.77 55949.73 88888.00 2021-12-24 15:53:17.412 358 14416.80 47.72 55949.73 88888.00 2021-12-24 15:53:18.912 358 14416.87 47.55 55949.70 88888.00 2021-12-24 15:53:18.412 358 14416.92 47.47 55949.69 88888.00 2021-12-24 15:53:19.912 358 14416.94 47.57 55949.80 88888.00 2021-12-24 15:53:19.412 358 14416.96 47.40 55949.93 88888.00 2021-12-24 15:53:20.912 358 14416.98 47.27 55949.99 88888.00 2021-12-24 15:53:20.412 358 14417.03 47.40 55950.01 88888.00 2021-12-24 15:53:21.912 358 14417.10 47.35 55950.03 88888.00 2021-12-24 15:53:21.412 358 14417.13 47.26 55950.06 88888.00 2021-12-24 15:53:22.912 358 14417.13 47.32 55950.21 88888.00 2021-12-24 15:53:22.412 358 14417.13 47.44 55950.31 88888.00 2021-12-24 15:53:23.912 358 14417.15 47.47 55950.37 88888.00 2021-12-24 15:53:23.412 358 14417.16 47.40 55950.41 88888.00 2021-12-24 15:53:24.912 358 14417.18 47.49 55950.55 88888.00 2021-12-24 15:53:24.412 358 14417.18 47.45 55950.70 88888.00 2021-12-24 15:53:25.912 358 14417.09 47.45 55950.73 88888.00 2021-12-24 15:53:25.412 358 14417.04 47.50 55950.76 88888.00 2021-12-24 15:53:26.912 358 14417.03 47.58 55950.86 88888.00 2021-12-24 15:53:26.412 358 14417.01 47.60 55950.98 88888.00 2021-12-24 15:53:27.912 358 14417.00 47.62 55951.05 88888.00 2021-12-24 15:53:27.412 358 14416.97 47.60 55951.06 88888.00 2021-12-24 15:53:28.912 358 14416.87 47.58 55951.10 88888.00 2021-12-24 15:53:28.412 358 14416.80 47.60 55951.25 88888.00 2021-12-24 15:53:29.912 358 14416.78 47.57 55951.36 88888.00 2021-12-24 15:53:29.412 358 14416.77 47.50 55951.37 88888.00 2021-12-24 15:53:30.912 358 14416.74 47.55 55951.37 88888.00 2021-12-24 15:53:30.412 358 14416.71 47.58 55951.38 88888.00 2021-12-24 15:53:31.912 358 14416.66 47.51 55951.43 88888.00 2021-12-24 15:53:31.412 358 14416.62 47.51 55951.47 88888.00 2021-12-24 15:53:32.912 358 14416.59 47.56 55951.49 88888.00 2021-12-24 15:53:32.412 358 14416.60 47.67 55951.51 88888.00 2021-12-24 15:53:33.912 358 14416.60 47.64 55951.56 88888.00 2021-12-24 15:53:33.412 358 14416.53 47.33 55951.52 88888.00 2021-12-24 15:53:34.912 358 14416.49 47.28 55951.54 88888.00 2021-12-24 15:53:34.412 358 14416.46 47.27 55951.55 88888.00 2021-12-24 15:53:35.912 358 14416.44 47.28 55951.52 88888.00 2021-12-24 15:53:36.912 358 14416.44 47.13 55951.54 88888.00 2021-12-24 15:53:36.412 358 14416.43 46.97 55951.48 88888.00 2021-12-24 15:53:37.912 358 14416.39 46.90 55951.45 88888.00 2021-12-24 15:53:37.412 358 14416.35 46.83 55951.48 88888.00 2021-12-24 15:53:38.912 358 14416.33 46.77 55951.46 88888.00 2021-12-24 15:53:38.412 358 14416.31 46.72 55951.45 88888.00 2021-12-24 15:53:39.912 358 14416.26 46.67 55951.42 88888.00 2021-12-24 15:53:39.412 358 14416.22 46.69 55951.38 88888.00 2021-12-24 15:53:40.912 358 14416.23 46.67 55951.33 88888.00 2021-12-24 15:53:40.412 358 14416.23 46.72 55951.35 88888.00 2021-12-24 15:53:41.912 358 14416.20 46.74 55951.35 88888.00 2021-12-24 15:53:41.412 358 14416.22 46.60 55951.33 88888.00 2021-12-24 15:53:42.912 358 14416.17 46.63 55951.28 88888.00 2021-12-24 15:53:42.412 358 14416.15 46.69 55951.29 88888.00 2021-12-24 15:53:43.912 358 14416.17 46.59 55951.33 88888.00 2021-12-24 15:53:43.413 358 14416.16 46.57 55951.39 88888.00 2021-12-24 15:53:44.913 358 14416.13 46.58 55951.40 88888.00 2021-12-24 15:53:44.413 358 14416.08 46.51 55951.45 88888.00 2021-12-24 15:53:45.913 358 14416.07 46.42 55951.45 88888.00 2021-12-24 15:53:46.913 358 14416.02 46.58 55951.53 88888.00 2021-12-24 15:53:46.413 358 14415.98 46.63 55951.56 88888.00 2021-12-24 15:53:47.913 358 14415.94 46.71 55951.64 88888.00 2021-12-24 15:53:47.413 358 14415.90 46.77 55951.67 88888.00 2021-12-24 15:53:48.913 358 14415.92 46.81 55951.73 88888.00 2021-12-24 15:53:48.413 358 14415.92 46.84 55951.81 88888.00 2021-12-24 15:53:49.913 358 14415.93 47.00 55951.82 88888.00 2021-12-24 15:53:49.413 358 14415.94 47.10 55951.84 88888.00 2021-12-24 15:53:50.913 358 14415.92 47.16 55951.86 88888.00 2021-12-24 15:53:50.413 358 14415.89 47.19 55951.93 88888.00 2021-12-24 15:53:51.913 358 14415.95 47.23 55951.98 88888.00 2021-12-24 15:53:51.413 358 14415.95 47.32 55951.96 88888.00 2021-12-24 15:53:52.913 358 14415.94 47.45 55952.01 88888.00 2021-12-24 15:53:52.413 358 14415.94 47.49 55952.05 88888.00 2021-12-24 15:53:53.913 358 14415.97 47.57 55952.14 88888.00 2021-12-24 15:53:53.413 358 14416.02 47.81 55952.19 88888.00 2021-12-24 15:53:54.913 358 14415.99 47.85 55952.22 88888.00 2021-12-24 15:53:54.413 358 14416.02 48.04 55952.19 88888.00 2021-12-24 15:53:55.913 358 14415.97 48.12 55952.20 88888.00 2021-12-24 15:53:55.413 358 14415.97 48.16 55952.22 88888.00 2021-12-24 15:53:56.913 358 14415.99 48.13 55952.27 88888.00 2021-12-24 15:53:56.413 358 14416.03 48.30 55952.23 88888.00 2021-12-24 15:53:57.913 358 14416.08 48.33 55952.22 88888.00 2021-12-24 15:53:57.413 358 14416.16 48.35 55952.26 88888.00 2021-12-24 15:53:58.913 358 14416.18 48.35 55952.22 88888.00 2021-12-24 15:53:58.413 358 14416.18 48.40 55952.21 88888.00 2021-12-24 15:53:59.913 358 14416.17 48.49 55952.19 88888.00 2021-12-24 15:53:59.413 358 14416.23 48.57 55952.21 88888.00 2021-12-24 15:54:00.913 358 14416.29 48.79 55952.23 88888.00 2021-12-24 15:54:00.413 358 14416.35 49.00 55952.24 88888.00 2021-12-24 15:54:01.913 358 14416.39 49.14 55952.29 88888.00 2021-12-24 15:54:01.413 358 14416.39 49.04 55952.29 88888.00 2021-12-24 15:54:02.913 358 14416.46 48.95 55952.32 88888.00 2021-12-24 15:54:02.413 358 14416.57 48.89 55952.35 88888.00 2021-12-24 15:54:03.913 358 14416.60 48.93 55952.32 88888.00 2021-12-24 15:54:03.413 358 14416.60 48.79 55952.32 88888.00 2021-12-24 15:54:04.913 358 14416.60 48.80 55952.33 88888.00 2021-12-24 15:54:04.413 358 14416.61 48.80 55952.31 88888.00 2021-12-24 15:54:05.913 358 14416.60 48.75 55952.37 88888.00 2021-12-24 15:54:05.413 358 14416.53 48.86 55952.35 88888.00 2021-12-24 15:54:06.913 358 14416.51 48.85 55952.40 88888.00 2021-12-24 15:54:06.413 358 14416.49 48.74 55952.35 88888.00 2021-12-24 15:54:07.913 358 14416.48 48.69 55952.32 88888.00 2021-12-24 15:54:07.413 358 14416.45 48.71 55952.41 88888.00 2021-12-24 15:54:08.913 358 14416.44 48.70 55952.47 88888.00 2021-12-24 15:54:08.413 358 14416.41 48.61 55952.49 88888.00 2021-12-24 15:54:09.913 358 14416.37 48.51 55952.43 88888.00 2021-12-24 15:54:09.413 358 14416.32 48.42 55952.39 88888.00 2021-12-24 15:54:10.913 358 14416.23 48.43 55952.39 88888.00 2021-12-24 15:54:10.413 358 14416.17 48.30 55952.48 88888.00 2021-12-24 15:54:11.913 358 14416.14 48.20 55952.51 88888.00 2021-12-24 15:54:11.413 358 14416.13 48.07 55952.50 88888.00 2021-12-24 15:54:12.913 358 14416.13 48.00 55952.52 88888.00 2021-12-24 15:54:12.413 358 14416.06 47.93 55952.52 88888.00 2021-12-24 15:54:13.913 358 14416.05 47.85 55952.52 88888.00 2021-12-24 15:54:14.913 358 14416.07 47.82 55952.49 88888.00 2021-12-24 15:54:14.413 358 14416.08 47.75 55952.47 88888.00 2021-12-24 15:54:15.913 358 14416.07 47.76 55952.48 88888.00 2021-12-24 15:54:15.413 358 14416.04 47.77 55952.47 88888.00 2021-12-24 15:54:16.913 358 14416.03 47.68 55952.48 88888.00 2021-12-24 15:54:16.413 358 14415.98 47.68 55952.50 88888.00 2021-12-24 15:54:17.913 358 14416.02 47.70 55952.49 88888.00 2021-12-24 15:54:17.413 358 14416.06 47.69 55952.42 88888.00 2021-12-24 15:54:18.913 358 14416.11 47.81 55952.45 88888.00 2021-12-24 15:54:18.413 358 14416.18 47.74 55952.43 88888.00 2021-12-24 15:54:19.913 358 14416.27 47.74 55952.41 88888.00 2021-12-24 15:54:19.413 358 14416.44 47.76 55952.39 88888.00 2021-12-24 15:54:20.913 358 14416.63 47.77 55952.41 88888.00 2021-12-24 15:54:20.413 358 14416.87 47.77 55952.41 88888.00 2021-12-24 15:54:21.913 358 14417.07 47.78 55952.46 88888.00 2021-12-24 15:54:21.413 358 14417.25 47.82 55952.41 88888.00 2021-12-24 15:54:22.913 358 14417.41 47.86 55952.41 88888.00 2021-12-24 15:54:22.413 358 14417.54 47.93 55952.39 88888.00 2021-12-24 15:54:23.913 358 14417.65 48.03 55952.42 88888.00 2021-12-24 15:54:24.913 358 14417.71 48.08 55952.35 88888.00 2021-12-24 15:54:24.413 358 14417.70 48.06 55952.31 88888.00 2021-12-24 15:54:25.913 358 14417.68 48.10 55952.27 88888.00 2021-12-24 15:54:25.413 358 14417.61 48.12 55952.35 88888.00 2021-12-24 15:54:26.913 358 14417.63 48.18 55952.41 88888.00 2021-12-24 15:54:26.404 358 14417.60 48.25 55952.40 88888.00 2021-12-24 15:54:27.904 358 14417.62 48.44 55952.43 88888.00 2021-12-24 15:54:27.404 358 14417.61 48.49 55952.51 88888.00 2021-12-24 15:54:28.904 358 14417.62 48.55 55952.58 88888.00 2021-12-24 15:54:28.404 358 14417.66 48.67 55952.60 88888.00 2021-12-24 15:54:29.904 358 14417.71 48.85 55952.67 88888.00 2021-12-24 15:54:29.404 358 14417.70 49.03 55952.74 88888.00 2021-12-24 15:54:30.904 358 14417.66 49.23 55952.89 88888.00 2021-12-24 15:54:30.404 358 14417.63 49.44 55952.96 88888.00 2021-12-24 15:54:31.904 358 14417.62 49.59 55953.01 88888.00 2021-12-24 15:54:31.404 358 14417.57 49.65 55953.10 88888.00 2021-12-24 15:54:32.904 358 14417.56 49.68 55953.12 88888.00 2021-12-24 15:54:32.404 358 14417.54 49.84 55953.15 88888.00 2021-12-24 15:54:33.904 358 14417.47 50.10 55953.22 88888.00 2021-12-24 15:54:33.404 358 14417.39 50.20 55953.26 88888.00 2021-12-24 15:54:34.904 358 14417.34 50.23 55953.36 88888.00 2021-12-24 15:54:34.404 358 14417.25 50.27 55953.40 88888.00 2021-12-24 15:54:35.904 358 14417.19 50.28 55953.42 88888.00 2021-12-24 15:54:35.404 358 14417.16 50.26 55953.40 88888.00 2021-12-24 15:54:36.904 358 14417.13 50.32 55953.41 88888.00 2021-12-24 15:54:36.404 358 14417.04 50.45 55953.49 88888.00 2021-12-24 15:54:37.904 358 14416.97 50.47 55953.60 88888.00 2021-12-24 15:54:37.404 358 14416.94 50.50 55953.71 88888.00 2021-12-24 15:54:38.904 358 14416.88 50.58 55953.71 88888.00 2021-12-24 15:54:38.404 358 14416.87 50.63 55953.71 88888.00 2021-12-24 15:54:39.904 358 14416.87 50.63 55953.77 88888.00 2021-12-24 15:54:39.404 358 14416.87 50.81 55953.78 88888.00 2021-12-24 15:54:40.904 358 14416.89 50.82 55953.82 88888.00 2021-12-24 15:54:40.404 358 14416.90 50.86 55953.77 88888.00 2021-12-24 15:54:41.904 358 14416.88 50.87 55953.83 88888.00 2021-12-24 15:54:41.404 358 14416.80 50.91 55953.86 88888.00 2021-12-24 15:54:42.904 358 14416.78 50.94 55953.91 88888.00 2021-12-24 15:54:42.404 358 14416.79 50.98 55953.89 88888.00 2021-12-24 15:54:43.904 358 14416.77 50.94 55953.87 88888.00 2021-12-24 15:54:43.404 358 14416.73 50.90 55953.92 88888.00 2021-12-24 15:54:44.904 358 14416.77 50.83 55953.87 88888.00 2021-12-24 15:54:44.404 358 14416.83 50.81 55953.86 88888.00 2021-12-24 15:54:45.904 358 14416.89 50.78 55953.85 88888.00 2021-12-24 15:54:45.404 358 14416.95 50.71 55953.79 88888.00 2021-12-24 15:54:46.904 358 14417.01 50.61 55953.69 88888.00 2021-12-24 15:54:46.404 358 14417.09 50.47 55953.70 88888.00 2021-12-24 15:54:47.904 358 14417.17 50.44 55953.64 88888.00 2021-12-24 15:54:47.404 358 14417.23 50.41 55953.63 88888.00 2021-12-24 15:54:48.904 358 14417.27 50.35 55953.52 88888.00 2021-12-24 15:54:48.404 358 14417.33 50.31 55953.42 88888.00 2021-12-24 15:54:49.904 358 14417.38 50.23 55953.42 88888.00 2021-12-24 15:54:49.404 358 14417.38 50.20 55953.38 88888.00 2021-12-24 15:54:50.904 358 14417.46 50.10 55953.34 88888.00 2021-12-24 15:54:50.404 358 14417.51 50.01 55953.29 88888.00 2021-12-24 15:54:51.904 358 14417.53 49.91 55953.24 88888.00 2021-12-24 15:54:51.404 358 14417.61 49.85 55953.21 88888.00 2021-12-24 15:54:52.904 358 14417.65 49.80 55953.18 88888.00 2021-12-24 15:54:52.404 358 14417.66 49.74 55953.16 88888.00 2021-12-24 15:54:53.904 358 14417.69 49.73 55953.11 88888.00 2021-12-24 15:54:53.404 358 14417.71 49.69 55953.06 88888.00 2021-12-24 15:54:54.904 358 14417.68 49.67 55953.04 88888.00 2021-12-24 15:54:54.404 358 14417.70 49.62 55953.03 88888.00 2021-12-24 15:54:55.904 358 14417.69 49.56 55952.97 88888.00 2021-12-24 15:54:55.404 358 14417.71 49.47 55952.93 88888.00 2021-12-24 15:54:56.904 358 14417.73 49.51 55952.92 88888.00 2021-12-24 15:54:56.404 358 14417.72 49.50 55952.89 88888.00 2021-12-24 15:54:57.904 358 14417.70 49.37 55952.89 88888.00 2021-12-24 15:54:57.404 358 14417.69 49.30 55952.85 88888.00 2021-12-24 15:54:58.904 358 14417.72 49.36 55952.77 88888.00 2021-12-24 15:54:58.404 358 14417.70 49.36 55952.70 88888.00 2021-12-24 15:54:59.904 358 14417.65 49.25 55952.75 88888.00 2021-12-24 15:54:59.404 358 14417.64 49.21 55952.69 88888.00 2021-12-24 15:55:00.904 358 14417.66 49.13 55952.59 88888.00 2021-12-24 15:55:00.404 358 14417.64 49.04 55952.56 88888.00 2021-12-24 15:55:01.904 358 14417.64 49.09 55952.57 88888.00 2021-12-24 15:55:01.404 358 14417.61 49.10 55952.50 88888.00 2021-12-24 15:55:02.904 358 14417.57 49.10 55952.43 88888.00 2021-12-24 15:55:02.404 358 14417.65 49.03 55952.43 88888.00 2021-12-24 15:55:03.904 358 14417.64 49.00 55952.43 88888.00 2021-12-24 15:55:03.404 358 14417.65 49.00 55952.50 88888.00 2021-12-24 15:55:04.904 358 14417.64 49.00 55952.45 88888.00 2021-12-24 15:55:04.404 358 14417.64 48.97 55952.42 88888.00 2021-12-24 15:55:05.904 358 14417.63 48.94 55952.39 88888.00 2021-12-24 15:55:05.404 358 14417.61 49.06 55952.41 88888.00 2021-12-24 15:55:06.904 358 14417.65 49.06 55952.40 88888.00 2021-12-24 15:55:06.404 358 14417.64 49.02 55952.36 88888.00 2021-12-24 15:55:07.404 358 14417.68 48.85 55952.38 88888.00 2021-12-24 15:55:08.904 358 14417.70 48.88 55952.32 88888.00 2021-12-24 15:55:08.405 358 14417.72 48.83 55952.35 88888.00 2021-12-24 15:55:09.905 358 14417.72 48.79 55952.38 88888.00 2021-12-24 15:55:09.405 358 14417.71 48.82 55952.35 88888.00 2021-12-24 15:55:10.905 358 14417.76 48.85 55952.31 88888.00 2021-12-24 15:55:10.405 358 14417.79 48.87 55952.28 88888.00 2021-12-24 15:55:11.905 358 14417.81 48.74 55952.27 88888.00 2021-12-24 15:55:11.405 358 14417.84 48.68 55952.31 88888.00 2021-12-24 15:55:12.905 358 14417.83 48.68 55952.32 88888.00 2021-12-24 15:55:12.405 358 14417.80 48.63 55952.31 88888.00 2021-12-24 15:55:13.905 358 14417.83 48.63 55952.28 88888.00 2021-12-24 15:55:13.405 358 14417.82 48.64 55952.29 88888.00 2021-12-24 15:55:14.905 358 14417.80 48.57 55952.27 88888.00 2021-12-24 15:55:14.405 358 14417.81 48.51 55952.29 88888.00 2021-12-24 15:55:15.905 358 14417.83 48.51 55952.31 88888.00 2021-12-24 15:55:15.405 358 14417.80 48.54 55952.24 88888.00 2021-12-24 15:55:16.905 358 14417.81 48.49 55952.26 88888.00 2021-12-24 15:55:16.405 358 14417.82 48.42 55952.28 88888.00 2021-12-24 15:55:17.405 358 14417.82 48.51 55952.36 88888.00 2021-12-24 15:55:18.905 358 14417.81 48.46 55952.35 88888.00 2021-12-24 15:55:18.405 358 14417.83 48.37 55952.37 88888.00 2021-12-24 15:55:19.905 358 14417.83 48.40 55952.31 88888.00 2021-12-24 15:55:19.405 358 14417.85 48.36 55952.29 88888.00 2021-12-24 15:55:20.905 358 14417.85 48.28 55952.29 88888.00 2021-12-24 15:55:20.405 358 14417.85 48.34 55952.23 88888.00 2021-12-24 15:55:21.905 358 14417.84 48.28 55952.26 88888.00 2021-12-24 15:55:21.405 358 14417.84 48.23 55952.27 88888.00 2021-12-24 15:55:22.905 358 14417.82 48.26 55952.33 88888.00 2021-12-24 15:55:22.405 358 14417.82 48.25 55952.38 88888.00 2021-12-24 15:55:23.905 358 14417.79 48.23 55952.29 88888.00 2021-12-24 15:55:23.405 358 14417.75 48.21 55952.27 88888.00 2021-12-24 15:55:24.905 358 14417.75 48.25 55952.27 88888.00 2021-12-24 15:55:24.405 358 14417.72 48.25 55952.29 88888.00 2021-12-24 15:55:25.905 358 14417.73 48.20 55952.30 88888.00 2021-12-24 15:55:25.405 358 14417.74 48.08 55952.33 88888.00 2021-12-24 15:55:26.905 358 14417.69 48.04 55952.31 88888.00 2021-12-24 15:55:26.405 358 14417.62 47.98 55952.33 88888.00 2021-12-24 15:55:27.905 358 14417.59 48.00 55952.35 88888.00 2021-12-24 15:55:27.405 358 14417.54 48.01 55952.35 88888.00 2021-12-24 15:55:28.905 358 14417.50 48.12 55952.37 88888.00 2021-12-24 15:55:28.405 358 14417.45 48.16 55952.35 88888.00 2021-12-24 15:55:29.905 358 14417.43 48.13 55952.41 88888.00 2021-12-24 15:55:29.405 358 14417.37 48.08 55952.41 88888.00 2021-12-24 15:55:30.905 358 14417.34 48.02 55952.37 88888.00 2021-12-24 15:55:30.405 358 14417.33 48.06 55952.35 88888.00 2021-12-24 15:55:31.905 358 14417.32 48.01 55952.37 88888.00 2021-12-24 15:55:31.405 358 14417.33 47.96 55952.35 88888.00 2021-12-24 15:55:32.905 358 14417.33 47.92 55952.30 88888.00 2021-12-24 15:55:32.405 358 14417.33 47.85 55952.28 88888.00 2021-12-24 15:55:33.905 358 14417.32 47.81 55952.29 88888.00 2021-12-24 15:55:33.405 358 14417.29 47.93 55952.21 88888.00 2021-12-24 15:55:34.905 358 14417.24 47.85 55952.09 88888.00 2021-12-24 15:55:34.405 358 14417.16 47.85 55952.04 88888.00 2021-12-24 15:55:35.905 358 14417.14 47.90 55952.01 88888.00 2021-12-24 15:55:35.405 358 14417.07 47.87 55952.03 88888.00 2021-12-24 15:55:36.905 358 14417.07 47.86 55952.02 88888.00 2021-12-24 15:55:36.405 358 14417.01 47.86 55951.99 88888.00 2021-12-24 15:55:37.405 358 14416.98 47.87 55951.85 88888.00 2021-12-24 15:55:38.905 358 14416.99 47.76 55951.84 88888.00 2021-12-24 15:55:38.405 358 14416.97 47.73 55951.90 88888.00 2021-12-24 15:55:39.905 358 14416.94 47.69 55951.82 88888.00 2021-12-24 15:55:39.405 358 14416.92 47.59 55951.73 88888.00 2021-12-24 15:55:40.905 358 14416.92 47.57 55951.79 88888.00 2021-12-24 15:55:40.405 358 14416.88 47.58 55951.77 88888.00 2021-12-24 15:55:41.905 358 14416.88 47.55 55951.76 88888.00 2021-12-24 15:55:41.405 358 14416.90 47.52 55951.76 88888.00 2021-12-24 15:55:42.905 358 14416.92 47.49 55951.87 88888.00 2021-12-24 15:55:42.405 358 14416.97 47.50 55951.94 88888.00 2021-12-24 15:55:43.905 358 14416.98 47.43 55951.95 88888.00 2021-12-24 15:55:43.405 358 14417.04 47.40 55951.92 88888.00 2021-12-24 15:55:44.905 358 14417.01 47.40 55951.93 88888.00 2021-12-24 15:55:44.405 358 14417.03 47.35 55951.98 88888.00 2021-12-24 15:55:45.905 358 14417.10 47.31 55952.07 88888.00 2021-12-24 15:55:45.405 358 14417.24 47.26 55952.10 88888.00 2021-12-24 15:55:46.905 358 14417.31 47.28 55952.14 88888.00 2021-12-24 15:55:46.405 358 14417.33 47.28 55952.13 88888.00 2021-12-24 15:55:47.905 358 14417.37 47.26 55952.21 88888.00 2021-12-24 15:55:47.405 358 14417.44 47.28 55952.27 88888.00 2021-12-24 15:55:48.905 358 14417.50 47.40 55952.38 88888.00 2021-12-24 15:55:48.405 358 14417.52 47.53 55952.41 88888.00 2021-12-24 15:55:49.905 358 14417.52 47.56 55952.40 88888.00 2021-12-24 15:55:49.405 358 14417.56 47.47 55952.47 88888.00 2021-12-24 15:55:50.905 358 14417.57 47.50 55952.50 88888.00 2021-12-24 15:55:50.406 358 14417.64 47.55 55952.49 88888.00 2021-12-24 15:55:51.906 358 14417.69 47.58 55952.47 88888.00 2021-12-24 15:55:51.406 358 14417.75 47.61 55952.54 88888.00 2021-12-24 15:55:52.906 358 14417.78 47.61 55952.60 88888.00 2021-12-24 15:55:52.406 358 14417.80 47.66 55952.60 88888.00 2021-12-24 15:55:53.906 358 14417.88 47.76 55952.51 88888.00 2021-12-24 15:55:53.406 358 14417.92 47.75 55952.48 88888.00 2021-12-24 15:55:54.906 358 14417.97 47.74 55952.48 88888.00 2021-12-24 15:55:54.406 358 14417.97 47.78 55952.55 88888.00 2021-12-24 15:55:55.906 358 14417.94 47.82 55952.61 88888.00 2021-12-24 15:55:55.406 358 14418.00 47.77 55952.58 88888.00 2021-12-24 15:55:56.906 358 14418.02 47.75 55952.52 88888.00 2021-12-24 15:55:56.406 358 14418.07 47.75 55952.54 88888.00 2021-12-24 15:55:57.906 358 14418.10 47.79 55952.58 88888.00 2021-12-24 15:55:57.406 358 14418.11 47.75 55952.57 88888.00 2021-12-24 15:55:58.906 358 14418.13 47.74 55952.52 88888.00 2021-12-24 15:55:58.406 358 14418.15 47.60 55952.49 88888.00 2021-12-24 15:55:59.906 358 14418.21 47.61 55952.46 88888.00 2021-12-24 15:55:59.406 358 14418.22 47.60 55952.46 88888.00 2021-12-24 15:56:00.906 358 14418.21 47.60 55952.45 88888.00 2021-12-24 15:56:00.406 358 14418.19 47.58 55952.41 88888.00 2021-12-24 15:56:01.906 358 14418.19 47.52 55952.43 88888.00 2021-12-24 15:56:01.406 358 14418.25 47.52 55952.37 88888.00 2021-12-24 15:56:02.906 358 14418.30 47.49 55952.40 88888.00 2021-12-24 15:56:02.406 358 14418.31 47.49 55952.39 88888.00 2021-12-24 15:56:03.906 358 14418.30 47.50 55952.35 88888.00 2021-12-24 15:56:03.406 358 14418.30 47.57 55952.37 88888.00 2021-12-24 15:56:04.906 358 14418.29 47.66 55952.32 88888.00 2021-12-24 15:56:04.406 358 14418.26 47.50 55952.27 88888.00 2021-12-24 15:56:05.906 358 14418.25 47.41 55952.31 88888.00 2021-12-24 15:56:05.406 358 14418.20 47.33 55952.35 88888.00 2021-12-24 15:56:06.906 358 14418.24 47.27 55952.27 88888.00 2021-12-24 15:56:06.406 358 14418.24 47.24 55952.26 88888.00 2021-12-24 15:56:07.906 358 14418.22 47.22 55952.30 88888.00 2021-12-24 15:56:07.406 358 14418.20 47.22 55952.30 88888.00 2021-12-24 15:56:08.906 358 14418.17 47.19 55952.26 88888.00 2021-12-24 15:56:08.406 358 14418.15 47.03 55952.26 88888.00 2021-12-24 15:56:09.906 358 14418.11 47.08 55952.27 88888.00 2021-12-24 15:56:09.406 358 14418.07 47.11 55952.24 88888.00 2021-12-24 15:56:10.906 358 14418.07 47.02 55952.19 88888.00 2021-12-24 15:56:10.406 358 14418.03 46.98 55952.09 88888.00 2021-12-24 15:56:11.906 358 14418.00 46.93 55952.10 88888.00 2021-12-24 15:56:11.406 358 14417.98 47.01 55952.08 88888.00 2021-12-24 15:56:12.906 358 14417.96 47.03 55952.03 88888.00 2021-12-24 15:56:12.406 358 14417.94 47.00 55952.07 88888.00 2021-12-24 15:56:13.906 358 14417.94 46.84 55952.04 88888.00 2021-12-24 15:56:13.406 358 14417.91 46.79 55952.03 88888.00 2021-12-24 15:56:14.906 358 14417.88 46.81 55952.07 88888.00 2021-12-24 15:56:14.406 358 14417.89 46.74 55952.01 88888.00 2021-12-24 15:56:15.906 358 14417.87 46.69 55952.05 88888.00 2021-12-24 15:56:15.406 358 14417.88 46.65 55952.01 88888.00 2021-12-24 15:56:16.906 358 14417.85 46.65 55951.91 88888.00 2021-12-24 15:56:16.406 358 14417.87 46.58 55951.93 88888.00 2021-12-24 15:56:17.906 358 14417.88 46.56 55951.91 88888.00 2021-12-24 15:56:17.406 358 14417.89 46.57 55951.91 88888.00 2021-12-24 15:56:18.906 358 14417.92 46.60 55951.91 88888.00 2021-12-24 15:56:18.406 358 14417.97 46.56 55951.90 88888.00 2021-12-24 15:56:19.906 358 14418.02 46.54 55951.89 88888.00 2021-12-24 15:56:19.406 358 14418.03 46.45 55951.87 88888.00 2021-12-24 15:56:20.906 358 14418.02 46.40 55951.87 88888.00 2021-12-24 15:56:20.406 358 14418.01 46.43 55951.84 88888.00 2021-12-24 15:56:21.906 358 14418.07 46.38 55951.85 88888.00 2021-12-24 15:56:21.406 358 14418.10 46.37 55951.86 88888.00 2021-12-24 15:56:22.906 358 14418.12 46.39 55951.87 88888.00 2021-12-24 15:56:22.406 358 14418.15 46.40 55951.90 88888.00 2021-12-24 15:56:23.906 358 14418.19 46.37 55951.85 88888.00 2021-12-24 15:56:23.406 358 14418.21 46.39 55951.82 88888.00 2021-12-24 15:56:24.906 358 14418.24 46.41 55951.86 88888.00 2021-12-24 15:56:24.406 358 14418.21 46.48 55951.90 88888.00 2021-12-24 15:56:25.906 358 14418.27 46.40 55951.91 88888.00 2021-12-24 15:56:25.406 358 14418.31 46.39 55951.99 88888.00 2021-12-24 15:56:26.906 358 14418.31 46.45 55952.09 88888.00 2021-12-24 15:56:26.406 358 14418.34 46.41 55952.08 88888.00 2021-12-24 15:56:27.906 358 14418.30 46.33 55952.10 88888.00 2021-12-24 15:56:27.406 358 14418.27 46.42 55952.17 88888.00 2021-12-24 15:56:28.906 358 14418.28 46.52 55952.20 88888.00 2021-12-24 15:56:28.406 358 14418.34 46.46 55952.22 88888.00 2021-12-24 15:56:29.906 358 14418.36 46.49 55952.24 88888.00 2021-12-24 15:56:29.406 358 14418.37 46.48 55952.22 88888.00 2021-12-24 15:56:30.906 358 14418.40 46.45 55952.21 88888.00 2021-12-24 15:56:30.406 358 14418.36 46.49 55952.22 88888.00 2021-12-24 15:56:31.906 358 14418.33 46.51 55952.22 88888.00 2021-12-24 15:56:31.406 358 14418.31 46.55 55952.27 88888.00 2021-12-24 15:56:32.906 358 14418.33 46.54 55952.35 88888.00 2021-12-24 15:56:32.407 358 14418.26 46.52 55952.36 88888.00 2021-12-24 15:56:33.907 358 14418.20 46.59 55952.39 88888.00 2021-12-24 15:56:33.407 358 14418.19 46.62 55952.41 88888.00 2021-12-24 15:56:34.907 358 14418.19 46.57 55952.42 88888.00 2021-12-24 15:56:34.407 358 14418.17 46.57 55952.47 88888.00 2021-12-24 15:56:35.907 358 14418.13 46.52 55952.46 88888.00 2021-12-24 15:56:35.407 358 14418.11 46.55 55952.43 88888.00 2021-12-24 15:56:36.907 358 14418.06 46.50 55952.48 88888.00 2021-12-24 15:56:36.407 358 14418.06 46.51 55952.50 88888.00 2021-12-24 15:56:37.907 358 14418.06 46.49 55952.48 88888.00 2021-12-24 15:56:37.407 358 14418.02 46.46 55952.45 88888.00 2021-12-24 15:56:38.907 358 14417.98 46.43 55952.47 88888.00 2021-12-24 15:56:39.907 358 14418.00 46.33 55952.42 88888.00 2021-12-24 15:56:39.407 358 14418.01 46.30 55952.46 88888.00 2021-12-24 15:56:40.907 358 14417.98 46.28 55952.43 88888.00 2021-12-24 15:56:40.407 358 14417.98 46.26 55952.31 88888.00 2021-12-24 15:56:41.907 358 14417.97 46.21 55952.27 88888.00 2021-12-24 15:56:41.407 358 14417.99 46.25 55952.18 88888.00 2021-12-24 15:56:42.907 358 14417.97 46.21 55952.12 88888.00 2021-12-24 15:56:42.407 358 14417.97 46.12 55952.17 88888.00 2021-12-24 15:56:43.907 358 14417.96 46.11 55952.20 88888.00 2021-12-24 15:56:43.407 358 14417.98 46.09 55952.15 88888.00 2021-12-24 15:56:44.907 358 14418.02 45.92 55952.08 88888.00 2021-12-24 15:56:44.407 358 14418.05 45.96 55952.01 88888.00 2021-12-24 15:56:45.907 358 14418.02 45.86 55952.05 88888.00 2021-12-24 15:56:45.407 358 14418.02 45.82 55951.96 88888.00 2021-12-24 15:56:46.907 358 14418.03 45.75 55951.90 88888.00 2021-12-24 15:56:46.407 358 14418.02 45.65 55951.84 88888.00 2021-12-24 15:56:47.907 358 14418.02 45.55 55951.83 88888.00 2021-12-24 15:56:47.407 358 14417.99 45.58 55951.82 88888.00 2021-12-24 15:56:48.907 358 14417.99 45.61 55951.82 88888.00 2021-12-24 15:56:49.907 358 14418.03 45.44 55951.73 88888.00 2021-12-24 15:56:49.407 358 14418.00 45.38 55951.68 88888.00 2021-12-24 15:56:50.907 358 14417.96 45.32 55951.61 88888.00 2021-12-24 15:56:50.407 358 14417.99 45.24 55951.56 88888.00 2021-12-24 15:56:51.907 358 14417.99 45.18 55951.55 88888.00 2021-12-24 15:56:51.407 358 14417.99 45.30 55951.52 88888.00 2021-12-24 15:56:52.907 358 14417.94 45.25 55951.48 88888.00 2021-12-24 15:56:52.407 358 14417.92 45.15 55951.52 88888.00 2021-12-24 15:56:53.907 358 14417.93 45.15 55951.47 88888.00 2021-12-24 15:56:53.407 358 14417.93 45.03 55951.38 88888.00 2021-12-24 15:56:54.907 358 14417.92 44.97 55951.33 88888.00 2021-12-24 15:56:54.407 358 14417.93 45.05 55951.35 88888.00 2021-12-24 15:56:55.907 358 14417.94 45.13 55951.40 88888.00 2021-12-24 15:56:55.407 358 14417.97 45.06 55951.36 88888.00 2021-12-24 15:56:56.907 358 14417.99 45.03 55951.21 88888.00 2021-12-24 15:56:56.407 358 14417.98 44.94 55951.17 88888.00 2021-12-24 15:56:57.907 358 14418.00 44.95 55951.20 88888.00 2021-12-24 15:56:57.407 358 14418.00 44.95 55951.18 88888.00 2021-12-24 15:56:58.907 358 14418.01 44.86 55951.15 88888.00 2021-12-24 15:56:59.907 358 14418.08 44.89 55951.07 88888.00 2021-12-24 15:56:59.407 358 14418.07 44.86 55951.07 88888.00 2021-12-24 15:57:00.907 358 14418.06 44.84 55951.10 88888.00 2021-12-24 15:57:00.407 358 14418.09 44.81 55951.14 88888.00 2021-12-24 15:57:01.907 358 14418.11 44.87 55951.09 88888.00 2021-12-24 15:57:01.407 358 14418.16 44.91 55951.05 88888.00 2021-12-24 15:57:02.907 358 14418.17 44.93 55951.10 88888.00 2021-12-24 15:57:02.407 358 14418.20 44.86 55951.19 88888.00 2021-12-24 15:57:03.907 358 14418.25 44.90 55951.18 88888.00 2021-12-24 15:57:03.407 358 14418.30 44.86 55951.23 88888.00 2021-12-24 15:57:04.907 358 14418.30 44.85 55951.34 88888.00 2021-12-24 15:57:04.407 358 14418.33 44.93 55951.42 88888.00 2021-12-24 15:57:05.907 358 14418.36 44.99 55951.45 88888.00 2021-12-24 15:57:05.407 358 14418.41 45.03 55951.48 88888.00 2021-12-24 15:57:06.907 358 14418.45 45.01 55951.57 88888.00 2021-12-24 15:57:06.407 358 14418.46 44.95 55951.64 88888.00 2021-12-24 15:57:07.907 358 14418.44 44.96 55951.70 88888.00 2021-12-24 15:57:07.407 358 14418.45 45.05 55951.80 88888.00 2021-12-24 15:57:08.907 358 14418.43 45.13 55951.92 88888.00 2021-12-24 15:57:08.407 358 14418.44 45.20 55952.04 88888.00 2021-12-24 15:57:09.907 358 14418.49 45.23 55952.10 88888.00 2021-12-24 15:57:09.407 358 14418.50 45.33 55952.13 88888.00 2021-12-24 15:57:10.907 358 14418.49 45.38 55952.24 88888.00 2021-12-24 15:57:10.407 358 14418.53 45.35 55952.30 88888.00 2021-12-24 15:57:11.907 358 14418.57 45.39 55952.35 88888.00 2021-12-24 15:57:11.407 358 14418.55 45.42 55952.50 88888.00 2021-12-24 15:57:12.907 358 14418.57 45.40 55952.59 88888.00 2021-12-24 15:57:12.407 358 14418.59 45.45 55952.61 88888.00 2021-12-24 15:57:13.907 358 14418.58 45.52 55952.71 88888.00 2021-12-24 15:57:13.407 358 14418.58 45.52 55952.86 88888.00 2021-12-24 15:57:14.907 358 14418.58 45.49 55952.95 88888.00 2021-12-24 15:57:14.407 358 14418.56 45.46 55953.06 88888.00 2021-12-24 15:57:15.907 358 14418.56 45.47 55953.10 88888.00 2021-12-24 15:57:15.407 358 14418.53 45.49 55953.15 88888.00 2021-12-24 15:57:16.907 358 14418.50 45.49 55953.16 88888.00 2021-12-24 15:57:17.907 358 14418.44 45.49 55953.32 88888.00 2021-12-24 15:57:17.407 358 14418.40 45.52 55953.42 88888.00 2021-12-24 15:57:18.907 358 14418.40 45.47 55953.45 88888.00 2021-12-24 15:57:18.407 358 14418.41 45.48 55953.45 88888.00 2021-12-24 15:57:19.907 358 14418.38 45.41 55953.49 88888.00 2021-12-24 15:57:19.407 358 14418.34 45.40 55953.52 88888.00 2021-12-24 15:57:20.907 358 14418.29 45.41 55953.46 88888.00 2021-12-24 15:57:20.408 358 14418.27 45.37 55953.46 88888.00 2021-12-24 15:57:21.908 358 14418.22 45.24 55953.45 88888.00 2021-12-24 15:57:21.408 358 14418.15 45.22 55953.52 88888.00 2021-12-24 15:57:22.908 358 14418.11 45.24 55953.55 88888.00 2021-12-24 15:57:22.408 358 14418.12 45.22 55953.52 88888.00 2021-12-24 15:57:23.908 358 14418.07 45.22 55953.45 88888.00 2021-12-24 15:57:23.408 358 14418.00 45.19 55953.45 88888.00 2021-12-24 15:57:24.908 358 14417.97 45.12 55953.44 88888.00 2021-12-24 15:57:24.408 358 14417.91 45.15 55953.43 88888.00 2021-12-24 15:57:25.908 358 14417.84 45.14 55953.43 88888.00 2021-12-24 15:57:25.408 358 14417.80 45.12 55953.42 88888.00 2021-12-24 15:57:26.908 358 14417.72 45.04 55953.40 88888.00 2021-12-24 15:57:26.408 358 14417.64 45.05 55953.39 88888.00 2021-12-24 15:57:27.908 358 14417.62 45.10 55953.31 88888.00 2021-12-24 15:57:27.408 358 14417.60 45.08 55953.25 88888.00 2021-12-24 15:57:28.908 358 14417.52 45.07 55953.27 88888.00 2021-12-24 15:57:28.408 358 14417.50 45.07 55953.20 88888.00 2021-12-24 15:57:29.908 358 14417.46 44.98 55953.16 88888.00 2021-12-24 15:57:29.408 358 14417.42 44.98 55953.13 88888.00 2021-12-24 15:57:30.908 358 14417.35 45.02 55953.15 88888.00 2021-12-24 15:57:30.408 358 14417.32 45.02 55953.13 88888.00 2021-12-24 15:57:31.908 358 14417.31 44.99 55953.08 88888.00 2021-12-24 15:57:31.408 358 14417.29 44.98 55953.03 88888.00 2021-12-24 15:57:32.908 358 14417.27 44.99 55953.02 88888.00 2021-12-24 15:57:32.408 358 14417.27 45.01 55953.04 88888.00 2021-12-24 15:57:33.908 358 14417.28 45.05 55953.03 88888.00 2021-12-24 15:57:33.408 358 14417.27 45.08 55953.01 88888.00 2021-12-24 15:57:34.908 358 14417.31 45.16 55953.01 88888.00 2021-12-24 15:57:34.408 358 14417.29 45.20 55952.99 88888.00 2021-12-24 15:57:35.908 358 14417.28 45.19 55953.01 88888.00 2021-12-24 15:57:35.408 358 14417.31 45.18 55953.08 88888.00 2021-12-24 15:57:36.908 358 14417.31 45.24 55953.11 88888.00 2021-12-24 15:57:36.408 358 14417.29 45.29 55953.13 88888.00 2021-12-24 15:57:37.908 358 14417.29 45.33 55953.14 88888.00 2021-12-24 15:57:37.408 358 14417.31 45.37 55953.15 88888.00 2021-12-24 15:57:38.908 358 14417.29 45.42 55953.26 88888.00 2021-12-24 15:57:38.408 358 14417.33 45.39 55953.29 88888.00 2021-12-24 15:57:39.908 358 14417.38 45.42 55953.27 88888.00 2021-12-24 15:57:39.408 358 14417.39 45.50 55953.32 88888.00 2021-12-24 15:57:40.908 358 14417.43 45.50 55953.40 88888.00 2021-12-24 15:57:40.408 358 14417.43 45.53 55953.46 88888.00 2021-12-24 15:57:41.908 358 14417.45 45.52 55953.53 88888.00 2021-12-24 15:57:41.408 358 14417.51 45.55 55953.64 88888.00 2021-12-24 15:57:42.908 358 14417.48 45.49 55953.71 88888.00 2021-12-24 15:57:42.408 358 14417.47 45.58 55953.77 88888.00 2021-12-24 15:57:43.908 358 14417.52 45.62 55953.73 88888.00 2021-12-24 15:57:43.408 358 14417.55 45.61 55953.71 88888.00 2021-12-24 15:57:44.908 358 14417.55 45.69 55953.78 88888.00 2021-12-24 15:57:44.408 358 14417.57 45.75 55953.85 88888.00 2021-12-24 15:57:45.908 358 14417.62 45.81 55953.95 88888.00 2021-12-24 15:57:45.408 358 14417.61 45.78 55953.98 88888.00 2021-12-24 15:57:46.908 358 14417.60 45.72 55954.04 88888.00 2021-12-24 15:57:46.408 358 14417.61 45.75 55954.05 88888.00 2021-12-24 15:57:47.908 358 14417.60 45.75 55954.10 88888.00 2021-12-24 15:57:47.408 358 14417.57 45.74 55954.08 88888.00 2021-12-24 15:57:48.908 358 14417.54 45.66 55954.15 88888.00 2021-12-24 15:57:48.408 358 14417.54 45.71 55954.13 88888.00 2021-12-24 15:57:49.908 358 14417.54 45.67 55954.14 88888.00 2021-12-24 15:57:49.408 358 14417.52 45.61 55954.16 88888.00 2021-12-24 15:57:50.908 358 14417.47 45.58 55954.16 88888.00 2021-12-24 15:57:50.408 358 14417.43 45.63 55954.16 88888.00 2021-12-24 15:57:51.908 358 14417.41 45.61 55954.15 88888.00 2021-12-24 15:57:51.408 358 14417.39 45.53 55954.16 88888.00 2021-12-24 15:57:52.908 358 14417.36 45.49 55954.20 88888.00 2021-12-24 15:57:52.408 358 14417.31 45.50 55954.20 88888.00 2021-12-24 15:57:53.908 358 14417.27 45.50 55954.13 88888.00 2021-12-24 15:57:53.408 358 14417.24 45.38 55954.08 88888.00 2021-12-24 15:57:54.908 358 14417.20 45.23 55954.07 88888.00 2021-12-24 15:57:54.408 358 14417.17 45.13 55954.04 88888.00 2021-12-24 15:57:55.908 358 14417.10 45.15 55953.95 88888.00 2021-12-24 15:57:55.408 358 14417.04 45.20 55953.98 88888.00 2021-12-24 15:57:56.908 358 14416.98 45.12 55953.93 88888.00 2021-12-24 15:57:56.408 358 14416.95 44.99 55953.93 88888.00 2021-12-24 15:57:57.908 358 14416.91 44.91 55953.93 88888.00 2021-12-24 15:57:57.408 358 14416.86 44.90 55953.87 88888.00 2021-12-24 15:57:58.908 358 14416.80 44.80 55953.79 88888.00 2021-12-24 15:57:58.408 358 14416.76 44.74 55953.74 88888.00 2021-12-24 15:57:59.908 358 14416.73 44.78 55953.73 88888.00 2021-12-24 15:57:59.408 358 14416.69 44.68 55953.62 88888.00 2021-12-24 15:58:00.409 358 14416.63 44.59 55953.53 88888.00 2021-12-24 15:58:01.909 358 14416.62 44.53 55953.57 88888.00 2021-12-24 15:58:01.409 358 14416.60 44.47 55953.46 88888.00 2021-12-24 15:58:02.909 358 14416.58 44.45 55953.40 88888.00 2021-12-24 15:58:02.409 358 14416.55 44.47 55953.39 88888.00 2021-12-24 15:58:03.909 358 14416.55 44.48 55953.40 88888.00 2021-12-24 15:58:03.409 358 14416.55 44.54 55953.44 88888.00 2021-12-24 15:58:04.909 358 14416.58 44.53 55953.31 88888.00 2021-12-24 15:58:04.409 358 14416.55 44.48 55953.30 88888.00 2021-12-24 15:58:05.909 358 14416.53 44.40 55953.27 88888.00 2021-12-24 15:58:05.409 358 14416.53 44.38 55953.26 88888.00 2021-12-24 15:58:06.909 358 14416.53 44.43 55953.14 88888.00 2021-12-24 15:58:06.409 358 14416.58 44.40 55953.07 88888.00 2021-12-24 15:58:07.909 358 14416.60 44.40 55953.04 88888.00 2021-12-24 15:58:07.409 358 14416.62 44.39 55953.07 88888.00 2021-12-24 15:58:08.909 358 14416.62 44.32 55953.08 88888.00 2021-12-24 15:58:08.409 358 14416.63 44.25 55953.05 88888.00 2021-12-24 15:58:09.909 358 14416.63 44.32 55952.95 88888.00 2021-12-24 15:58:09.409 358 14416.64 44.38 55952.96 88888.00 2021-12-24 15:58:10.909 358 14416.67 44.38 55952.93 88888.00 2021-12-24 15:58:10.409 358 14416.69 44.38 55952.90 88888.00 2021-12-24 15:58:11.909 358 14416.77 44.37 55952.89 88888.00 2021-12-24 15:58:11.409 358 14416.77 44.40 55952.86 88888.00 2021-12-24 15:58:12.909 358 14416.80 44.46 55952.94 88888.00 2021-12-24 15:58:12.409 358 14416.81 44.49 55952.90 88888.00 2021-12-24 15:58:13.909 358 14416.80 44.49 55952.87 88888.00 2021-12-24 15:58:13.409 358 14416.82 44.43 55952.86 88888.00 2021-12-24 15:58:14.909 358 14416.86 44.43 55952.89 88888.00 2021-12-24 15:58:14.409 358 14416.86 44.49 55952.97 88888.00 2021-12-24 15:58:15.909 358 14416.87 44.56 55952.99 88888.00 2021-12-24 15:58:15.409 358 14416.90 44.56 55953.06 88888.00 2021-12-24 15:58:16.909 358 14416.88 44.53 55953.11 88888.00 2021-12-24 15:58:16.409 358 14416.89 44.55 55953.14 88888.00 2021-12-24 15:58:17.909 358 14416.95 44.55 55953.11 88888.00 2021-12-24 15:58:17.409 358 14416.95 44.59 55953.13 88888.00 2021-12-24 15:58:18.909 358 14416.92 44.62 55953.13 88888.00 2021-12-24 15:58:18.409 358 14416.96 44.62 55953.18 88888.00 2021-12-24 15:58:19.909 358 14416.99 44.59 55953.22 88888.00 2021-12-24 15:58:19.409 358 14417.00 44.54 55953.33 88888.00 2021-12-24 15:58:20.909 358 14417.00 44.65 55953.35 88888.00 2021-12-24 15:58:20.409 358 14417.01 44.71 55953.41 88888.00 2021-12-24 15:58:21.909 358 14416.99 44.73 55953.46 88888.00 2021-12-24 15:58:21.409 358 14417.06 44.71 55953.45 88888.00 2021-12-24 15:58:22.909 358 14417.03 44.79 55953.48 88888.00 2021-12-24 15:58:22.409 358 14417.01 44.94 55953.43 88888.00 2021-12-24 15:58:23.909 358 14416.98 44.93 55953.53 88888.00 2021-12-24 15:58:23.409 358 14417.00 44.98 55953.53 88888.00 2021-12-24 15:58:24.909 358 14417.07 45.05 55953.60 88888.00 2021-12-24 15:58:24.409 358 14417.07 45.08 55953.62 88888.00 2021-12-24 15:58:25.909 358 14417.08 45.13 55953.67 88888.00 2021-12-24 15:58:25.409 358 14417.07 45.13 55953.70 88888.00 2021-12-24 15:58:26.909 358 14417.07 45.19 55953.73 88888.00 2021-12-24 15:58:26.409 358 14417.10 45.30 55953.76 88888.00 2021-12-24 15:58:27.909 358 14417.11 45.30 55953.87 88888.00 2021-12-24 15:58:27.409 358 14417.10 45.28 55953.88 88888.00 2021-12-24 15:58:28.909 358 14417.13 45.28 55953.85 88888.00 2021-12-24 15:58:28.409 358 14417.13 45.29 55953.90 88888.00 2021-12-24 15:58:29.909 358 14417.13 45.30 55953.96 88888.00 2021-12-24 15:58:29.409 358 14417.13 45.33 55954.00 88888.00 2021-12-24 15:58:30.909 358 14417.14 45.37 55954.13 88888.00 2021-12-24 15:58:30.409 358 14417.13 45.40 55954.17 88888.00 2021-12-24 15:58:31.909 358 14417.10 45.33 55954.19 88888.00 2021-12-24 15:58:32.409 358 14416.99 45.42 55954.19 88888.00 2021-12-24 15:58:33.909 358 14417.00 45.48 55954.23 88888.00 2021-12-24 15:58:33.409 358 14416.91 45.55 55954.27 88888.00 2021-12-24 15:58:34.909 358 14416.87 45.49 55954.35 88888.00 2021-12-24 15:58:34.409 358 14416.87 45.47 55954.38 88888.00 2021-12-24 15:58:35.909 358 14416.89 45.44 55954.40 88888.00 2021-12-24 15:58:35.409 358 14416.85 45.41 55954.48 88888.00 2021-12-24 15:58:36.909 358 14416.80 45.31 55954.54 88888.00 2021-12-24 15:58:36.409 358 14416.80 45.30 55954.53 88888.00 2021-12-24 15:58:37.909 358 14416.78 45.52 55954.51 88888.00 2021-12-24 15:58:37.409 358 14416.69 45.56 55954.45 88888.00 2021-12-24 15:58:38.909 358 14416.62 45.44 55954.49 88888.00 2021-12-24 15:58:38.409 358 14416.59 45.38 55954.60 88888.00 2021-12-24 15:58:39.909 358 14416.55 45.30 55954.57 88888.00 2021-12-24 15:58:39.410 358 14416.49 45.32 55954.55 88888.00 2021-12-24 15:58:40.910 358 14416.46 45.36 55954.65 88888.00 2021-12-24 15:58:40.410 358 14416.37 45.38 55954.72 88888.00 2021-12-24 15:58:41.910 358 14416.31 45.37 55954.63 88888.00 2021-12-24 15:58:42.910 358 14416.21 45.47 55954.74 88888.00 2021-12-24 15:58:42.410 358 14416.18 45.47 55954.76 88888.00 2021-12-24 15:58:43.910 358 14416.14 45.46 55954.76 88888.00 2021-12-24 15:58:43.410 358 14416.09 45.46 55954.76 88888.00 2021-12-24 15:58:44.910 358 14416.06 45.61 55954.84 88888.00 2021-12-24 15:58:44.410 358 14415.99 45.71 55954.94 88888.00 2021-12-24 15:58:45.910 358 14415.97 45.63 55954.91 88888.00 2021-12-24 15:58:45.410 358 14415.96 45.61 55954.82 88888.00 2021-12-24 15:58:46.910 358 14415.92 45.70 55954.76 88888.00 2021-12-24 15:58:46.410 358 14415.90 45.79 55954.79 88888.00 2021-12-24 15:58:47.910 358 14415.90 45.76 55954.85 88888.00 2021-12-24 15:58:47.410 358 14415.87 45.83 55954.89 88888.00 2021-12-24 15:58:48.910 358 14415.85 46.06 55954.89 88888.00 2021-12-24 15:58:48.410 358 14415.83 45.99 55954.82 88888.00 2021-12-24 15:58:49.910 358 14415.76 45.89 55954.81 88888.00 2021-12-24 15:58:49.410 358 14415.74 45.90 55954.80 88888.00 2021-12-24 15:58:50.910 358 14415.75 45.95 55954.86 88888.00 2021-12-24 15:58:50.410 358 14415.71 46.04 55954.91 88888.00 2021-12-24 15:58:51.910 358 14415.64 46.00 55954.91 88888.00 2021-12-24 15:58:52.910 358 14415.60 46.09 55954.86 88888.00 2021-12-24 15:58:52.410 358 14415.57 46.32 55954.88 88888.00 2021-12-24 15:58:53.910 358 14415.62 46.40 55954.94 88888.00 2021-12-24 15:58:53.410 358 14415.66 46.32 55954.94 88888.00 2021-12-24 15:58:54.910 358 14415.62 46.21 55954.90 88888.00 2021-12-24 15:58:54.410 358 14415.61 46.14 55954.93 88888.00 2021-12-24 15:58:55.910 358 14415.61 46.17 55954.98 88888.00 2021-12-24 15:58:55.410 358 14415.58 46.26 55954.96 88888.00 2021-12-24 15:58:56.910 358 14415.53 46.28 55954.94 88888.00 2021-12-24 15:58:56.410 358 14415.53 46.28 55954.91 88888.00 2021-12-24 15:58:57.910 358 14415.53 46.25 55954.94 88888.00 2021-12-24 15:58:57.410 358 14415.55 46.38 55955.01 88888.00 2021-12-24 15:58:58.910 358 14415.52 46.48 55955.12 88888.00 2021-12-24 15:58:58.410 358 14415.49 46.56 55955.10 88888.00 2021-12-24 15:58:59.910 358 14415.50 46.58 55955.08 88888.00 2021-12-24 15:58:59.410 358 14415.49 46.51 55955.01 88888.00 2021-12-24 15:59:00.910 358 14415.46 46.51 55955.03 88888.00 2021-12-24 15:59:00.410 358 14415.38 46.60 55955.02 88888.00 2021-12-24 15:59:01.910 358 14415.37 46.56 55954.94 88888.00 2021-12-24 15:59:01.410 358 14415.34 46.55 55954.91 88888.00 2021-12-24 15:59:02.910 358 14415.32 46.56 55954.92 88888.00 2021-12-24 15:59:02.410 358 14415.27 46.62 55954.92 88888.00 2021-12-24 15:59:03.910 358 14415.32 46.63 55954.98 88888.00 2021-12-24 15:59:03.410 358 14415.33 46.63 55954.93 88888.00 2021-12-24 15:59:04.910 358 14415.32 46.59 55954.94 88888.00 2021-12-24 15:59:04.410 358 14415.33 46.55 55954.95 88888.00 2021-12-24 15:59:05.910 358 14415.32 46.55 55954.98 88888.00 2021-12-24 15:59:05.410 358 14415.32 46.59 55954.92 88888.00 2021-12-24 15:59:06.910 358 14415.32 46.54 55954.88 88888.00 2021-12-24 15:59:06.410 358 14415.34 46.58 55954.90 88888.00 2021-12-24 15:59:07.910 358 14415.29 46.55 55954.83 88888.00 2021-12-24 15:59:07.410 358 14415.27 46.57 55954.77 88888.00 2021-12-24 15:59:08.910 358 14415.24 46.46 55954.77 88888.00 2021-12-24 15:59:08.410 358 14415.25 46.37 55954.74 88888.00 2021-12-24 15:59:09.910 358 14415.24 46.33 55954.73 88888.00 2021-12-24 15:59:09.410 358 14415.21 46.32 55954.79 88888.00 2021-12-24 15:59:10.910 358 14415.20 46.25 55954.74 88888.00 2021-12-24 15:59:10.410 358 14415.18 46.21 55954.64 88888.00 2021-12-24 15:59:11.910 358 14415.20 46.16 55954.55 88888.00 2021-12-24 15:59:11.410 358 14415.20 46.11 55954.49 88888.00 2021-12-24 15:59:12.910 358 14415.28 46.04 55954.55 88888.00 2021-12-24 15:59:12.410 358 14415.28 46.01 55954.51 88888.00 2021-12-24 15:59:13.910 358 14415.24 45.98 55954.46 88888.00 2021-12-24 15:59:13.410 358 14415.21 45.98 55954.43 88888.00 2021-12-24 15:59:14.910 358 14415.13 45.90 55954.40 88888.00 2021-12-24 15:59:14.410 358 14415.11 45.84 55954.34 88888.00 2021-12-24 15:59:15.910 358 14415.05 45.86 55954.28 88888.00 2021-12-24 15:59:15.410 358 14415.02 45.86 55954.20 88888.00 2021-12-24 15:59:16.910 358 14414.97 45.69 55954.23 88888.00 2021-12-24 15:59:16.410 358 14414.93 45.63 55954.21 88888.00 2021-12-24 15:59:17.910 358 14414.88 45.57 55954.14 88888.00 2021-12-24 15:59:17.410 358 14414.85 45.55 55954.08 88888.00 2021-12-24 15:59:18.910 358 14414.77 45.47 55954.02 88888.00 2021-12-24 15:59:18.410 358 14414.70 45.41 55953.93 88888.00 2021-12-24 15:59:19.910 358 14414.63 45.49 55953.90 88888.00 2021-12-24 15:59:20.910 358 14414.56 45.25 55953.91 88888.00 2021-12-24 15:59:20.410 358 14414.47 45.18 55953.88 88888.00 2021-12-24 15:59:21.910 358 14414.46 45.11 55953.85 88888.00 2021-12-24 15:59:21.410 358 14414.36 45.11 55953.81 88888.00 2021-12-24 15:59:22.910 358 14414.22 45.12 55953.70 88888.00 2021-12-24 15:59:22.411 358 14414.20 45.15 55953.64 88888.00 2021-12-24 15:59:23.911 358 14414.20 45.15 55953.69 88888.00 2021-12-24 15:59:23.411 358 14414.11 45.11 55953.65 88888.00 2021-12-24 15:59:24.911 358 14414.03 45.14 55953.62 88888.00 2021-12-24 15:59:24.411 358 14413.99 45.08 55953.64 88888.00 2021-12-24 15:59:25.911 358 14413.93 45.04 55953.67 88888.00 2021-12-24 15:59:25.411 358 14413.90 45.10 55953.70 88888.00 2021-12-24 15:59:26.911 358 14413.84 45.04 55953.76 88888.00 2021-12-24 15:59:26.411 358 14413.81 45.02 55953.78 88888.00 2021-12-24 15:59:27.911 358 14413.83 45.12 55953.80 88888.00 2021-12-24 15:59:27.411 358 14413.81 45.22 55953.79 88888.00 2021-12-24 15:59:28.911 358 14413.80 45.22 55953.71 88888.00 2021-12-24 15:59:28.411 358 14413.76 45.21 55953.69 88888.00 2021-12-24 15:59:29.911 358 14413.74 45.20 55953.68 88888.00 2021-12-24 15:59:29.411 358 14413.73 45.27 55953.68 88888.00 2021-12-24 15:59:30.911 358 14413.75 45.41 55953.69 88888.00 2021-12-24 15:59:30.411 358 14413.75 45.36 55953.72 88888.00 2021-12-24 15:59:31.911 358 14413.75 45.35 55953.71 88888.00 2021-12-24 15:59:31.411 358 14413.74 45.36 55953.78 88888.00 2021-12-24 15:59:32.911 358 14413.76 45.41 55953.79 88888.00 2021-12-24 15:59:32.411 358 14413.77 45.47 55953.80 88888.00 2021-12-24 15:59:33.911 358 14413.81 45.49 55953.82 88888.00 2021-12-24 15:59:33.411 358 14413.81 45.49 55953.82 88888.00 2021-12-24 15:59:34.911 358 14413.83 45.55 55953.82 88888.00 2021-12-24 15:59:34.411 358 14413.82 45.75 55953.89 88888.00 2021-12-24 15:59:35.911 358 14413.77 45.65 55953.91 88888.00 2021-12-24 15:59:35.411 358 14413.80 45.58 55954.01 88888.00 2021-12-24 15:59:36.911 358 14413.81 45.61 55954.10 88888.00 2021-12-24 15:59:36.411 358 14413.85 45.65 55954.08 88888.00 2021-12-24 15:59:37.911 358 14413.88 45.67 55954.07 88888.00 2021-12-24 15:59:37.411 358 14413.91 45.66 55954.09 88888.00 2021-12-24 15:59:38.911 358 14413.92 45.70 55954.17 88888.00 2021-12-24 15:59:38.411 358 14413.89 45.73 55954.23 88888.00 2021-12-24 15:59:39.911 358 14413.90 45.78 55954.23 88888.00 2021-12-24 15:59:39.411 358 14413.90 45.81 55954.21 88888.00 2021-12-24 15:59:40.911 358 14413.86 45.90 55954.23 88888.00 2021-12-24 15:59:40.411 358 14413.80 45.89 55954.24 88888.00 2021-12-24 15:59:41.911 358 14413.79 45.91 55954.28 88888.00 2021-12-24 15:59:41.411 358 14413.80 45.89 55954.27 88888.00 2021-12-24 15:59:42.911 358 14413.77 45.89 55954.29 88888.00 2021-12-24 15:59:42.411 358 14413.75 45.90 55954.20 88888.00 2021-12-24 15:59:43.911 358 14413.75 45.97 55954.19 88888.00 2021-12-24 15:59:43.411 358 14413.71 45.92 55954.18 88888.00 2021-12-24 15:59:44.911 358 14413.73 46.00 55954.17 88888.00 2021-12-24 15:59:44.411 358 14413.74 46.08 55954.17 88888.00 2021-12-24 15:59:45.911 358 14413.80 46.11 55954.24 88888.00 2021-12-24 15:59:45.411 358 14413.83 46.07 55954.19 88888.00 2021-12-24 15:59:46.911 358 14413.81 46.08 55954.10 88888.00 2021-12-24 15:59:46.411 358 14413.81 46.13 55954.13 88888.00 2021-12-24 15:59:47.911 358 14413.73 46.11 55954.11 88888.00 2021-12-24 15:59:47.411 358 14413.74 46.16 55954.14 88888.00 2021-12-24 15:59:48.911 358 14413.76 46.30 55954.14 88888.00 2021-12-24 15:59:48.411 358 14413.74 46.21 55954.18 88888.00 2021-12-24 15:59:49.911 358 14413.74 46.25 55954.13 88888.00 2021-12-24 15:59:49.411 358 14413.74 46.12 55954.09 88888.00 2021-12-24 15:59:50.911 358 14413.72 46.16 55954.14 88888.00 2021-12-24 15:59:50.411 358 14413.74 46.21 55954.17 88888.00 2021-12-24 15:59:51.911 358 14413.76 46.23 55954.15 88888.00 2021-12-24 15:59:51.411 358 14413.79 46.28 55954.09 88888.00 2021-12-24 15:59:52.911 358 14413.88 46.26 55954.05 88888.00 2021-12-24 15:59:52.411 358 14413.94 46.26 55954.05 88888.00 2021-12-24 15:59:53.411 358 14413.98 46.33 55953.93 88888.00 2021-12-24 15:59:54.911 358 14414.02 46.31 55953.93 88888.00 2021-12-24 15:59:54.411 358 14414.09 46.35 55954.00 88888.00 2021-12-24 15:59:55.911 358 14414.08 46.35 55953.98 88888.00 2021-12-24 15:59:55.411 358 14414.08 46.41 55953.98 88888.00 2021-12-24 15:59:56.911 358 14414.11 46.50 55953.99 88888.00 2021-12-24 15:59:56.411 358 14414.13 46.56 55953.95 88888.00 2021-12-24 15:59:57.911 358 14414.13 46.59 55953.95 88888.00 2021-12-24 15:59:57.411 358 14414.10 46.52 55953.96 88888.00 2021-12-24 15:59:58.911 358 14414.10 46.46 55954.01 88888.00 2021-12-24 15:59:58.411 358 14414.16 46.51 55954.01 88888.00 2021-12-24 15:59:59.911 358 14414.12 46.55 55954.05 88888.00 2021-12-24 15:59:59.411 358 14414.10 46.66 55954.07 88888.00 2021-12-24 16:00:00.911 358 14414.16 46.71 55954.11 88888.00 2021-12-24 16:00:00.411 358 14414.19 46.69 55954.15 88888.00 2021-12-24 16:00:01.911 358 14414.21 46.49 55954.15 88888.00 2021-12-24 16:00:01.411 358 14414.20 46.40 55954.13 88888.00 2021-12-24 16:00:02.911 358 14414.14 46.40 55954.08 88888.00 2021-12-24 16:00:02.411 358 14414.17 46.42 55954.10 88888.00 2021-12-24 16:00:03.411 358 14414.10 46.42 55954.14 88888.00 2021-12-24 16:00:04.911 358 14414.10 46.42 55954.16 88888.00 2021-12-24 16:00:04.412 358 14414.07 46.33 55954.16 88888.00 2021-12-24 16:00:05.912 358 14414.04 46.34 55954.15 88888.00 2021-12-24 16:00:05.412 358 14414.02 46.31 55954.16 88888.00 2021-12-24 16:00:06.912 358 14414.04 46.24 55954.18 88888.00 2021-12-24 16:00:06.412 358 14414.00 46.20 55954.20 88888.00 2021-12-24 16:00:07.912 358 14413.93 46.16 55954.25 88888.00 2021-12-24 16:00:07.412 358 14413.88 46.20 55954.23 88888.00 2021-12-24 16:00:08.912 358 14413.84 46.14 55954.29 88888.00 2021-12-24 16:00:08.412 358 14413.79 46.15 55954.33 88888.00 2021-12-24 16:00:09.912 358 14413.73 46.11 55954.29 88888.00 2021-12-24 16:00:09.412 358 14413.65 46.05 55954.26 88888.00 2021-12-24 16:00:10.912 358 14413.64 45.99 55954.32 88888.00 2021-12-24 16:00:10.412 358 14413.57 45.92 55954.32 88888.00 2021-12-24 16:00:11.912 358 14413.52 45.90 55954.33 88888.00 2021-12-24 16:00:11.412 358 14413.40 45.84 55954.36 88888.00 2021-12-24 16:00:12.912 358 14413.37 45.75 55954.37 88888.00 2021-12-24 16:00:12.412 358 14413.30 45.72 55954.42 88888.00 2021-12-24 16:00:13.412 358 14413.16 45.61 55954.35 88888.00 2021-12-24 16:00:14.912 358 14413.14 45.61 55954.30 88888.00 2021-12-24 16:00:14.412 358 14413.08 45.58 55954.26 88888.00 2021-12-24 16:00:15.912 358 14413.02 45.59 55954.29 88888.00 2021-12-24 16:00:15.412 358 14412.93 45.49 55954.35 88888.00 2021-12-24 16:00:16.912 358 14412.89 45.48 55954.33 88888.00 2021-12-24 16:00:16.412 358 14412.86 45.52 55954.32 88888.00 2021-12-24 16:00:17.912 358 14412.83 45.53 55954.25 88888.00 2021-12-24 16:00:17.412 358 14412.80 45.42 55954.25 88888.00 2021-12-24 16:00:18.912 358 14412.74 45.47 55954.32 88888.00 2021-12-24 16:00:18.412 358 14412.69 45.50 55954.34 88888.00 2021-12-24 16:00:19.912 358 14412.63 45.53 55954.32 88888.00 2021-12-24 16:00:19.412 358 14412.58 45.49 55954.29 88888.00 2021-12-24 16:00:20.912 358 14412.54 45.47 55954.29 88888.00 2021-12-24 16:00:20.412 358 14412.45 45.48 55954.28 88888.00 2021-12-24 16:00:21.912 358 14412.38 45.44 55954.30 88888.00 2021-12-24 16:00:21.412 358 14412.38 45.45 55954.32 88888.00 2021-12-24 16:00:22.912 358 14412.40 45.47 55954.28 88888.00 2021-12-24 16:00:22.412 358 14412.38 45.44 55954.21 88888.00 2021-12-24 16:00:23.912 358 14412.35 45.41 55954.24 88888.00 2021-12-24 16:00:23.412 358 14412.34 45.48 55954.23 88888.00 2021-12-24 16:00:24.912 358 14412.37 45.56 55954.16 88888.00 2021-12-24 16:00:24.412 358 14412.37 45.55 55954.13 88888.00 2021-12-24 16:00:25.912 358 14412.36 45.65 55954.14 88888.00 2021-12-24 16:00:25.412 358 14412.32 45.65 55954.09 88888.00 2021-12-24 16:00:26.912 358 14412.34 45.66 55954.06 88888.00 2021-12-24 16:00:26.412 358 14412.34 45.75 55954.04 88888.00 2021-12-24 16:00:27.912 358 14412.33 45.83 55954.07 88888.00 2021-12-24 16:00:27.412 358 14412.34 45.80 55954.13 88888.00 2021-12-24 16:00:28.912 358 14412.38 45.80 55954.10 88888.00 2021-12-24 16:00:28.412 358 14412.42 45.89 55954.06 88888.00 2021-12-24 16:00:29.912 358 14412.41 45.99 55954.06 88888.00 2021-12-24 16:00:29.412 358 14412.44 46.04 55954.07 88888.00 2021-12-24 16:00:30.912 358 14412.50 46.13 55954.02 88888.00 2021-12-24 16:00:30.412 358 14412.50 46.30 55954.02 88888.00 2021-12-24 16:00:31.912 358 14412.53 46.35 55954.06 88888.00 2021-12-24 16:00:31.412 358 14412.59 46.38 55954.06 88888.00 2021-12-24 16:00:32.912 358 14412.60 46.39 55953.99 88888.00 2021-12-24 16:00:32.412 358 14412.67 46.42 55953.96 88888.00 2021-12-24 16:00:33.912 358 14412.71 46.47 55953.96 88888.00 2021-12-24 16:00:33.412 358 14412.77 46.46 55953.93 88888.00 2021-12-24 16:00:34.912 358 14412.80 46.50 55953.95 88888.00 2021-12-24 16:00:34.412 358 14412.79 46.42 55953.99 88888.00 2021-12-24 16:00:35.912 358 14412.86 46.43 55953.96 88888.00 2021-12-24 16:00:35.412 358 14412.89 46.54 55953.98 88888.00 2021-12-24 16:00:36.912 358 14412.91 46.57 55953.90 88888.00 2021-12-24 16:00:36.412 358 14412.95 46.59 55953.82 88888.00 2021-12-24 16:00:37.912 358 14412.99 46.57 55953.76 88888.00 2021-12-24 16:00:37.412 358 14413.02 46.66 55953.74 88888.00 2021-12-24 16:00:38.912 358 14413.08 46.67 55953.71 88888.00 2021-12-24 16:00:38.412 358 14413.15 46.65 55953.65 88888.00 2021-12-24 16:00:39.912 358 14413.18 46.64 55953.67 88888.00 2021-12-24 16:00:39.412 358 14413.19 46.52 55953.71 88888.00 2021-12-24 16:00:40.912 358 14413.21 46.50 55953.65 88888.00 2021-12-24 16:00:40.412 358 14413.20 46.51 55953.59 88888.00 2021-12-24 16:00:41.912 358 14413.24 46.55 55953.58 88888.00 2021-12-24 16:00:41.412 358 14413.26 46.59 55953.55 88888.00 2021-12-24 16:00:42.912 358 14413.29 46.56 55953.57 88888.00 2021-12-24 16:00:42.412 358 14413.35 46.54 55953.54 88888.00 2021-12-24 16:00:43.912 358 14413.36 46.50 55953.48 88888.00 2021-12-24 16:00:43.412 358 14413.34 46.48 55953.43 88888.00 2021-12-24 16:00:44.912 358 14413.33 46.43 55953.42 88888.00 2021-12-24 16:00:44.412 358 14413.36 46.39 55953.39 88888.00 2021-12-24 16:00:45.912 358 14413.37 46.41 55953.35 88888.00 2021-12-24 16:00:45.412 358 14413.38 46.41 55953.29 88888.00 2021-12-24 16:00:46.912 358 14413.43 46.24 55953.27 88888.00 2021-12-24 16:00:46.413 358 14413.44 46.21 55953.33 88888.00 2021-12-24 16:00:47.913 358 14413.45 46.15 55953.29 88888.00 2021-12-24 16:00:47.413 358 14413.47 46.11 55953.23 88888.00 2021-12-24 16:00:48.913 358 14413.46 46.15 55953.18 88888.00 2021-12-24 16:00:48.413 358 14413.44 46.06 55953.18 88888.00 2021-12-24 16:00:49.913 358 14413.46 46.05 55953.22 88888.00 2021-12-24 16:00:49.413 358 14413.49 46.01 55953.26 88888.00 2021-12-24 16:00:50.913 358 14413.51 45.97 55953.24 88888.00 2021-12-24 16:00:50.413 358 14413.52 45.89 55953.20 88888.00 2021-12-24 16:00:51.913 358 14413.49 45.87 55953.21 88888.00 2021-12-24 16:00:51.413 358 14413.52 45.83 55953.18 88888.00 2021-12-24 16:00:52.913 358 14413.53 45.90 55953.14 88888.00 2021-12-24 16:00:52.413 358 14413.49 45.84 55953.14 88888.00 2021-12-24 16:00:53.913 358 14413.45 45.76 55953.11 88888.00 2021-12-24 16:00:53.413 358 14413.43 45.73 55953.12 88888.00 2021-12-24 16:00:54.913 358 14413.39 45.62 55953.14 88888.00 2021-12-24 16:00:55.413 358 14413.29 45.59 55953.33 88888.00 2021-12-24 16:00:56.913 358 14413.26 45.61 55953.40 88888.00 2021-12-24 16:00:56.413 358 14413.18 45.63 55953.46 88888.00 2021-12-24 16:00:57.913 358 14413.19 45.53 55953.49 88888.00 2021-12-24 16:00:57.413 358 14413.15 45.54 55953.51 88888.00 2021-12-24 16:00:58.913 358 14413.10 45.56 55953.57 88888.00 2021-12-24 16:00:58.413 358 14413.10 45.61 55953.62 88888.00 2021-12-24 16:00:59.913 358 14413.08 45.67 55953.61 88888.00 2021-12-24 16:00:59.413 358 14413.08 45.72 55953.63 88888.00 2021-12-24 16:01:00.913 358 14413.03 45.76 55953.67 88888.00 2021-12-24 16:01:00.413 358 14413.00 45.71 55953.73 88888.00 2021-12-24 16:01:01.913 358 14412.95 45.71 55953.77 88888.00 2021-12-24 16:01:01.413 358 14412.92 45.78 55953.80 88888.00 2021-12-24 16:01:02.913 358 14412.89 45.73 55953.87 88888.00 2021-12-24 16:01:02.413 358 14412.86 45.74 55953.98 88888.00 2021-12-24 16:01:03.913 358 14412.86 45.70 55954.01 88888.00 2021-12-24 16:01:03.413 358 14412.80 45.84 55954.05 88888.00 2021-12-24 16:01:04.913 358 14412.79 45.81 55954.10 88888.00 2021-12-24 16:01:05.913 358 14412.77 45.73 55954.11 88888.00 2021-12-24 16:01:05.413 358 14412.75 45.78 55954.09 88888.00 2021-12-24 16:01:06.913 358 14412.74 45.82 55954.14 88888.00 2021-12-24 16:01:06.413 358 14412.74 45.80 55954.26 88888.00 2021-12-24 16:01:07.913 358 14412.77 45.81 55954.29 88888.00 2021-12-24 16:01:07.413 358 14412.77 45.83 55954.27 88888.00 2021-12-24 16:01:08.913 358 14412.75 45.82 55954.18 88888.00 2021-12-24 16:01:08.413 358 14412.77 45.98 55954.17 88888.00 2021-12-24 16:01:09.913 358 14412.78 45.99 55954.20 88888.00 2021-12-24 16:01:09.413 358 14412.82 45.99 55954.27 88888.00 2021-12-24 16:01:10.913 358 14412.83 46.04 55954.28 88888.00 2021-12-24 16:01:10.413 358 14412.86 46.00 55954.18 88888.00 2021-12-24 16:01:11.913 358 14412.83 46.07 55954.10 88888.00 2021-12-24 16:01:11.413 358 14412.82 46.09 55954.05 88888.00 2021-12-24 16:01:12.913 358 14412.84 46.06 55954.08 88888.00 2021-12-24 16:01:12.413 358 14412.88 46.08 55954.11 88888.00 2021-12-24 16:01:13.913 358 14412.88 46.09 55954.18 88888.00 2021-12-24 16:01:13.413 358 14412.92 46.11 55954.25 88888.00 2021-12-24 16:01:14.913 358 14412.95 46.12 55954.24 88888.00 2021-12-24 16:01:14.413 358 14412.99 46.05 55954.18 88888.00 2021-12-24 16:01:15.913 358 14413.03 46.06 55954.14 88888.00 2021-12-24 16:01:15.413 358 14413.03 46.13 55954.05 88888.00 2021-12-24 16:01:16.913 358 14413.08 46.09 55954.05 88888.00 2021-12-24 16:01:16.413 358 14413.08 46.00 55954.07 88888.00 2021-12-24 16:01:17.913 358 14413.08 45.99 55954.04 88888.00 2021-12-24 16:01:17.413 358 14413.09 45.96 55954.14 88888.00 2021-12-24 16:01:18.913 358 14413.09 46.00 55954.10 88888.00 2021-12-24 16:01:18.413 358 14413.11 46.04 55954.02 88888.00 2021-12-24 16:01:19.913 358 14413.10 46.05 55954.04 88888.00 2021-12-24 16:01:19.413 358 14413.06 46.03 55954.10 88888.00 2021-12-24 16:01:20.913 358 14413.07 46.00 55954.08 88888.00 2021-12-24 16:01:20.413 358 14413.11 45.98 55954.05 88888.00 2021-12-24 16:01:21.913 358 14413.08 46.03 55954.05 88888.00 2021-12-24 16:01:21.413 358 14413.05 46.04 55954.04 88888.00 2021-12-24 16:01:22.913 358 14413.03 46.05 55954.06 88888.00 2021-12-24 16:01:22.413 358 14413.01 45.90 55954.11 88888.00 2021-12-24 16:01:23.913 358 14412.96 45.93 55954.15 88888.00 2021-12-24 16:01:23.413 358 14412.96 45.97 55954.14 88888.00 2021-12-24 16:01:24.913 358 14412.92 45.96 55954.13 88888.00 2021-12-24 16:01:25.913 358 14412.79 46.08 55954.07 88888.00 2021-12-24 16:01:25.413 358 14412.74 46.11 55954.09 88888.00 2021-12-24 16:01:26.913 358 14412.68 46.07 55954.11 88888.00 2021-12-24 16:01:26.413 358 14412.67 46.03 55954.18 88888.00 2021-12-24 16:01:27.913 358 14412.63 46.00 55954.18 88888.00 2021-12-24 16:01:27.413 358 14412.65 46.07 55954.18 88888.00 2021-12-24 16:01:28.913 358 14412.63 46.13 55954.19 88888.00 2021-12-24 16:01:28.404 358 14412.62 46.07 55954.19 88888.00 2021-12-24 16:01:29.904 358 14412.58 46.13 55954.37 88888.00 2021-12-24 16:01:29.404 358 14412.53 46.20 55954.40 88888.00 2021-12-24 16:01:30.904 358 14412.56 46.28 55954.38 88888.00 2021-12-24 16:01:30.404 358 14412.56 46.42 55954.37 88888.00 2021-12-24 16:01:31.904 358 14412.52 46.48 55954.39 88888.00 2021-12-24 16:01:31.404 358 14412.49 46.40 55954.44 88888.00 2021-12-24 16:01:32.904 358 14412.46 46.50 55954.47 88888.00 2021-12-24 16:01:33.904 358 14412.50 46.59 55954.53 88888.00 2021-12-24 16:01:33.404 358 14412.50 46.62 55954.63 88888.00 2021-12-24 16:01:34.904 358 14412.51 46.69 55954.66 88888.00 2021-12-24 16:01:35.904 358 14412.54 46.82 55954.62 88888.00 2021-12-24 16:01:35.404 358 14412.58 46.90 55954.72 88888.00 2021-12-24 16:01:36.904 358 14412.61 46.94 55954.74 88888.00 2021-12-24 16:01:36.404 358 14412.63 46.96 55954.76 88888.00 2021-12-24 16:01:37.904 358 14412.64 47.05 55954.77 88888.00 2021-12-24 16:01:37.404 358 14412.63 47.15 55954.82 88888.00 2021-12-24 16:01:38.904 358 14412.67 47.20 55954.90 88888.00 2021-12-24 16:01:38.404 358 14412.70 47.27 55954.92 88888.00 2021-12-24 16:01:39.904 358 14412.73 47.32 55954.90 88888.00 2021-12-24 16:01:39.404 358 14412.74 47.36 55954.86 88888.00 2021-12-24 16:01:40.904 358 14412.74 47.37 55954.90 88888.00 2021-12-24 16:01:40.404 358 14412.77 47.41 55954.89 88888.00 2021-12-24 16:01:41.904 358 14412.75 47.44 55954.85 88888.00 2021-12-24 16:01:41.404 358 14412.74 47.48 55954.92 88888.00 2021-12-24 16:01:42.904 358 14412.77 47.50 55954.92 88888.00 2021-12-24 16:01:42.404 358 14412.82 47.51 55954.89 88888.00 2021-12-24 16:01:43.904 358 14412.81 47.49 55954.86 88888.00 2021-12-24 16:01:43.404 358 14412.81 47.40 55954.85 88888.00 2021-12-24 16:01:44.904 358 14412.80 47.36 55954.74 88888.00 2021-12-24 16:01:45.904 358 14412.81 47.36 55954.66 88888.00 2021-12-24 16:01:45.404 358 14412.82 47.28 55954.58 88888.00 2021-12-24 16:01:46.904 358 14412.84 47.24 55954.52 88888.00 2021-12-24 16:01:46.404 358 14412.87 47.24 55954.44 88888.00 2021-12-24 16:01:47.904 358 14412.87 47.19 55954.35 88888.00 2021-12-24 16:01:47.404 358 14412.81 47.14 55954.28 88888.00 2021-12-24 16:01:48.904 358 14412.81 47.06 55954.30 88888.00 2021-12-24 16:01:48.404 358 14412.82 46.99 55954.29 88888.00 2021-12-24 16:01:49.904 358 14412.79 46.89 55954.15 88888.00 2021-12-24 16:01:49.404 358 14412.75 46.90 55954.01 88888.00 2021-12-24 16:01:50.904 358 14412.75 46.77 55953.91 88888.00 2021-12-24 16:01:50.404 358 14412.75 46.63 55953.85 88888.00 2021-12-24 16:01:51.904 358 14412.79 46.57 55953.71 88888.00 2021-12-24 16:01:51.404 358 14412.86 46.67 55953.63 88888.00 2021-12-24 16:01:52.904 358 14412.84 46.55 55953.55 88888.00 2021-12-24 16:01:52.404 358 14412.86 46.45 55953.44 88888.00 2021-12-24 16:01:53.904 358 14412.89 46.40 55953.32 88888.00 2021-12-24 16:01:53.404 358 14412.93 46.28 55953.30 88888.00 2021-12-24 16:01:54.904 358 14412.96 46.30 55953.20 88888.00 2021-12-24 16:01:55.904 358 14413.02 46.34 55953.10 88888.00 2021-12-24 16:01:55.404 358 14413.06 46.38 55952.94 88888.00 2021-12-24 16:01:56.904 358 14413.08 46.37 55952.86 88888.00 2021-12-24 16:01:56.404 358 14413.14 46.35 55952.80 88888.00 2021-12-24 16:01:57.904 358 14413.21 46.26 55952.75 88888.00 2021-12-24 16:01:57.404 358 14413.27 46.26 55952.70 88888.00 2021-12-24 16:01:58.904 358 14413.33 46.25 55952.71 88888.00 2021-12-24 16:01:58.404 358 14413.37 46.22 55952.65 88888.00 2021-12-24 16:01:59.904 358 14413.44 46.21 55952.67 88888.00 2021-12-24 16:01:59.404 358 14413.52 46.14 55952.57 88888.00 2021-12-24 16:02:00.904 358 14413.58 46.21 55952.50 88888.00 2021-12-24 16:02:00.404 358 14413.65 46.28 55952.51 88888.00 2021-12-24 16:02:01.904 358 14413.72 46.42 55952.57 88888.00 2021-12-24 16:02:01.404 358 14413.72 46.42 55952.54 88888.00 2021-12-24 16:02:02.904 358 14413.77 46.41 55952.48 88888.00 2021-12-24 16:02:02.404 358 14413.84 46.45 55952.48 88888.00 2021-12-24 16:02:03.904 358 14413.92 46.46 55952.60 88888.00 2021-12-24 16:02:03.404 358 14413.95 46.48 55952.67 88888.00 2021-12-24 16:02:04.904 358 14413.98 46.51 55952.69 88888.00 2021-12-24 16:02:05.904 358 14414.03 46.54 55952.57 88888.00 2021-12-24 16:02:05.404 358 14414.08 46.56 55952.69 88888.00 2021-12-24 16:02:06.904 358 14414.11 46.56 55952.76 88888.00 2021-12-24 16:02:06.404 358 14414.17 46.54 55952.83 88888.00 2021-12-24 16:02:07.904 358 14414.22 46.62 55952.88 88888.00 2021-12-24 16:02:07.404 358 14414.25 46.64 55952.94 88888.00 2021-12-24 16:02:08.904 358 14414.26 46.69 55952.99 88888.00 2021-12-24 16:02:08.404 358 14414.29 46.68 55952.98 88888.00 2021-12-24 16:02:09.904 358 14414.35 46.65 55952.94 88888.00 2021-12-24 16:02:09.404 358 14414.39 46.62 55953.03 88888.00 2021-12-24 16:02:10.904 358 14414.44 46.62 55953.15 88888.00 2021-12-24 16:02:10.404 358 14414.47 46.66 55953.18 88888.00 2021-12-24 16:02:11.904 358 14414.48 46.62 55953.18 88888.00 2021-12-24 16:02:11.405 358 14414.55 46.60 55953.24 88888.00 2021-12-24 16:02:12.905 358 14414.57 46.57 55953.27 88888.00 2021-12-24 16:02:13.905 358 14414.67 46.58 55953.24 88888.00 2021-12-24 16:02:13.405 358 14414.67 46.55 55953.24 88888.00 2021-12-24 16:02:14.905 358 14414.70 46.58 55953.27 88888.00 2021-12-24 16:02:14.405 358 14414.76 46.60 55953.33 88888.00 2021-12-24 16:02:15.905 358 14414.83 46.52 55953.39 88888.00 2021-12-24 16:02:15.405 358 14414.88 46.47 55953.45 88888.00 2021-12-24 16:02:16.905 358 14414.86 46.42 55953.44 88888.00 2021-12-24 16:02:16.405 358 14414.90 46.45 55953.42 88888.00 2021-12-24 16:02:17.905 358 14414.97 46.48 55953.48 88888.00 2021-12-24 16:02:17.405 358 14415.00 46.42 55953.50 88888.00 2021-12-24 16:02:18.905 358 14415.00 46.42 55953.51 88888.00 2021-12-24 16:02:18.405 358 14415.04 46.47 55953.60 88888.00 2021-12-24 16:02:19.905 358 14415.06 46.49 55953.74 88888.00 2021-12-24 16:02:19.405 358 14415.10 46.48 55953.79 88888.00 2021-12-24 16:02:20.905 358 14415.10 46.48 55953.76 88888.00 2021-12-24 16:02:20.405 358 14415.11 46.52 55953.81 88888.00 2021-12-24 16:02:21.905 358 14415.15 46.49 55953.87 88888.00 2021-12-24 16:02:21.405 358 14415.16 46.49 55953.95 88888.00 2021-12-24 16:02:22.905 358 14415.16 46.59 55953.97 88888.00 2021-12-24 16:02:22.405 358 14415.16 46.59 55954.00 88888.00 2021-12-24 16:02:23.905 358 14415.18 46.62 55954.00 88888.00 2021-12-24 16:02:23.405 358 14415.14 46.63 55954.13 88888.00 2021-12-24 16:02:24.905 358 14415.06 46.66 55954.24 88888.00 2021-12-24 16:02:24.405 358 14414.97 46.68 55954.28 88888.00 2021-12-24 16:02:25.905 358 14414.91 46.68 55954.28 88888.00 2021-12-24 16:02:25.405 358 14414.83 46.74 55954.36 88888.00 2021-12-24 16:02:26.905 358 14414.77 46.81 55954.43 88888.00 2021-12-24 16:02:26.405 358 14414.73 46.80 55954.47 88888.00 2021-12-24 16:02:27.905 358 14414.70 46.82 55954.47 88888.00 2021-12-24 16:02:27.405 358 14414.64 46.72 55954.47 88888.00 2021-12-24 16:02:28.905 358 14414.56 46.83 55954.51 88888.00 2021-12-24 16:02:28.405 358 14414.49 46.83 55954.53 88888.00 2021-12-24 16:02:29.905 358 14414.41 46.85 55954.54 88888.00 2021-12-24 16:02:29.405 358 14414.35 46.90 55954.56 88888.00 2021-12-24 16:02:30.905 358 14414.30 46.89 55954.62 88888.00 2021-12-24 16:02:30.405 358 14414.22 46.85 55954.62 88888.00 2021-12-24 16:02:31.905 358 14414.13 46.88 55954.65 88888.00 2021-12-24 16:02:31.405 358 14414.05 46.86 55954.63 88888.00 2021-12-24 16:02:32.905 358 14413.95 46.80 55954.54 88888.00 2021-12-24 16:02:32.405 358 14413.92 46.84 55954.46 88888.00 2021-12-24 16:02:33.905 358 14413.82 46.83 55954.45 88888.00 2021-12-24 16:02:33.405 358 14413.75 46.67 55954.42 88888.00 2021-12-24 16:02:34.905 358 14413.72 46.60 55954.44 88888.00 2021-12-24 16:02:34.405 358 14413.69 46.65 55954.40 88888.00 2021-12-24 16:02:35.905 358 14413.64 46.55 55954.39 88888.00 2021-12-24 16:02:35.405 358 14413.58 46.47 55954.35 88888.00 2021-12-24 16:02:36.905 358 14413.61 46.47 55954.35 88888.00 2021-12-24 16:02:36.405 358 14413.60 46.48 55954.27 88888.00 2021-12-24 16:02:37.905 358 14413.60 46.31 55954.17 88888.00 2021-12-24 16:02:37.405 358 14413.64 46.20 55954.11 88888.00 2021-12-24 16:02:38.905 358 14413.65 46.16 55954.05 88888.00 2021-12-24 16:02:38.405 358 14413.64 46.17 55953.96 88888.00 2021-12-24 16:02:39.905 358 14413.71 46.17 55953.88 88888.00 2021-12-24 16:02:39.405 358 14413.79 46.06 55953.80 88888.00 2021-12-24 16:02:40.905 358 14413.86 46.05 55953.74 88888.00 2021-12-24 16:02:40.405 358 14413.91 46.08 55953.64 88888.00 2021-12-24 16:02:41.905 358 14413.97 46.08 55953.62 88888.00 2021-12-24 16:02:41.405 358 14414.04 46.11 55953.60 88888.00 2021-12-24 16:02:42.905 358 14414.12 46.09 55953.53 88888.00 2021-12-24 16:02:42.405 358 14414.21 46.01 55953.48 88888.00 2021-12-24 16:02:43.905 358 14414.30 46.06 55953.42 88888.00 2021-12-24 16:02:43.405 358 14414.45 45.96 55953.40 88888.00 2021-12-24 16:02:44.905 358 14414.50 45.98 55953.43 88888.00 2021-12-24 16:02:44.405 358 14414.56 46.14 55953.38 88888.00 2021-12-24 16:02:45.905 358 14414.60 46.23 55953.30 88888.00 2021-12-24 16:02:45.405 358 14414.66 46.47 55953.30 88888.00 2021-12-24 16:02:46.405 358 14414.86 46.29 55953.42 88888.00 2021-12-24 16:02:47.905 358 14414.88 46.29 55953.45 88888.00 2021-12-24 16:02:47.405 358 14414.93 46.47 55953.44 88888.00 2021-12-24 16:02:48.905 358 14415.02 46.58 55953.46 88888.00 2021-12-24 16:02:48.405 358 14415.05 46.59 55953.53 88888.00 2021-12-24 16:02:49.905 358 14415.10 46.73 55953.57 88888.00 2021-12-24 16:02:49.405 358 14415.14 46.82 55953.54 88888.00 2021-12-24 16:02:50.905 358 14415.19 46.82 55953.55 88888.00 2021-12-24 16:02:50.405 358 14415.22 46.63 55953.69 88888.00 2021-12-24 16:02:51.905 358 14415.22 46.73 55953.80 88888.00 2021-12-24 16:02:51.405 358 14415.28 46.82 55953.85 88888.00 2021-12-24 16:02:52.905 358 14415.27 46.75 55953.87 88888.00 2021-12-24 16:02:52.405 358 14415.27 46.89 55953.97 88888.00 2021-12-24 16:02:53.905 358 14415.28 46.91 55954.07 88888.00 2021-12-24 16:02:53.405 358 14415.28 46.90 55954.05 88888.00 2021-12-24 16:02:54.905 358 14415.27 46.88 55954.07 88888.00 2021-12-24 16:02:54.405 358 14415.25 46.92 55954.17 88888.00 2021-12-24 16:02:55.905 358 14415.29 47.08 55954.21 88888.00 2021-12-24 16:02:55.405 358 14415.28 47.14 55954.25 88888.00 2021-12-24 16:02:56.905 358 14415.25 47.19 55954.27 88888.00 2021-12-24 16:02:56.405 358 14415.25 47.17 55954.35 88888.00 2021-12-24 16:02:57.905 358 14415.25 47.14 55954.32 88888.00 2021-12-24 16:02:57.405 358 14415.31 47.23 55954.32 88888.00 2021-12-24 16:02:58.905 358 14415.29 47.15 55954.27 88888.00 2021-12-24 16:02:58.406 358 14415.30 47.02 55954.29 88888.00 2021-12-24 16:02:59.906 358 14415.29 47.07 55954.28 88888.00 2021-12-24 16:02:59.406 358 14415.28 47.15 55954.17 88888.00 2021-12-24 16:03:00.906 358 14415.30 47.02 55954.15 88888.00 2021-12-24 16:03:00.406 358 14415.28 47.02 55954.21 88888.00 2021-12-24 16:03:01.906 358 14415.29 47.07 55954.21 88888.00 2021-12-24 16:03:01.406 358 14415.28 46.96 55954.20 88888.00 2021-12-24 16:03:02.906 358 14415.31 46.89 55954.11 88888.00 2021-12-24 16:03:02.406 358 14415.33 46.85 55954.02 88888.00 2021-12-24 16:03:03.906 358 14415.36 46.92 55953.93 88888.00 2021-12-24 16:03:03.406 358 14415.39 46.93 55954.00 88888.00 2021-12-24 16:03:04.906 358 14415.40 46.90 55953.99 88888.00 2021-12-24 16:03:04.406 358 14415.44 46.83 55953.86 88888.00 2021-12-24 16:03:05.906 358 14415.47 46.73 55953.76 88888.00 2021-12-24 16:03:05.406 358 14415.48 46.64 55953.78 88888.00 2021-12-24 16:03:06.906 358 14415.46 46.69 55953.78 88888.00 2021-12-24 16:03:06.406 358 14415.50 46.57 55953.61 88888.00 2021-12-24 16:03:07.906 358 14415.55 46.40 55953.57 88888.00 2021-12-24 16:03:07.406 358 14415.57 46.45 55953.58 88888.00 2021-12-24 16:03:08.906 358 14415.57 46.32 55953.53 88888.00 2021-12-24 16:03:08.406 358 14415.58 46.23 55953.45 88888.00 2021-12-24 16:03:09.906 358 14415.59 46.17 55953.48 88888.00 2021-12-24 16:03:09.406 358 14415.64 46.11 55953.43 88888.00 2021-12-24 16:03:10.906 358 14415.64 46.04 55953.32 88888.00 2021-12-24 16:03:10.406 358 14415.66 45.92 55953.32 88888.00 2021-12-24 16:03:11.906 358 14415.64 45.90 55953.24 88888.00 2021-12-24 16:03:11.406 358 14415.65 45.87 55953.18 88888.00 2021-12-24 16:03:12.906 358 14415.68 45.91 55953.22 88888.00 2021-12-24 16:03:12.406 358 14415.65 45.88 55953.18 88888.00 2021-12-24 16:03:13.906 358 14415.65 45.89 55953.15 88888.00 2021-12-24 16:03:13.406 358 14415.65 45.89 55953.20 88888.00 2021-12-24 16:03:14.906 358 14415.61 45.92 55953.12 88888.00 2021-12-24 16:03:14.406 358 14415.61 45.95 55953.11 88888.00 2021-12-24 16:03:15.906 358 14415.64 45.95 55953.02 88888.00 2021-12-24 16:03:15.406 358 14415.64 45.97 55952.98 88888.00 2021-12-24 16:03:16.906 358 14415.62 45.98 55953.02 88888.00 2021-12-24 16:03:16.406 358 14415.61 46.07 55953.01 88888.00 2021-12-24 16:03:17.906 358 14415.59 45.98 55953.04 88888.00 2021-12-24 16:03:17.406 358 14415.59 45.93 55953.07 88888.00 2021-12-24 16:03:18.906 358 14415.57 45.99 55953.04 88888.00 2021-12-24 16:03:18.406 358 14415.56 46.00 55952.99 88888.00 2021-12-24 16:03:19.906 358 14415.59 46.13 55952.96 88888.00 2021-12-24 16:03:19.406 358 14415.57 46.16 55953.01 88888.00 2021-12-24 16:03:20.906 358 14415.55 46.33 55953.08 88888.00 2021-12-24 16:03:20.406 358 14415.57 46.31 55953.02 88888.00 2021-12-24 16:03:21.906 358 14415.60 46.28 55953.03 88888.00 2021-12-24 16:03:21.406 358 14415.66 46.35 55953.04 88888.00 2021-12-24 16:03:22.906 358 14415.70 46.40 55953.06 88888.00 2021-12-24 16:03:22.406 358 14415.68 46.39 55953.10 88888.00 2021-12-24 16:03:23.906 358 14415.74 46.42 55953.03 88888.00 2021-12-24 16:03:23.406 358 14415.80 46.45 55953.04 88888.00 2021-12-24 16:03:24.906 358 14415.83 46.40 55953.02 88888.00 2021-12-24 16:03:24.406 358 14415.90 46.48 55953.03 88888.00 2021-12-24 16:03:25.906 358 14415.93 46.54 55952.98 88888.00 2021-12-24 16:03:25.406 358 14415.98 46.58 55953.01 88888.00 2021-12-24 16:03:26.906 358 14416.01 46.75 55953.08 88888.00 2021-12-24 16:03:26.406 358 14416.05 46.76 55953.12 88888.00 2021-12-24 16:03:27.906 358 14416.07 46.81 55953.15 88888.00 2021-12-24 16:03:27.406 358 14416.08 46.84 55953.15 88888.00 2021-12-24 16:03:28.906 358 14416.12 46.96 55953.16 88888.00 2021-12-24 16:03:28.406 358 14416.14 47.07 55953.16 88888.00 2021-12-24 16:03:29.906 358 14416.17 47.09 55953.16 88888.00 2021-12-24 16:03:29.406 358 14416.21 47.07 55953.16 88888.00 2021-12-24 16:03:30.906 358 14416.22 47.15 55953.16 88888.00 2021-12-24 16:03:30.406 358 14416.27 47.24 55953.22 88888.00 2021-12-24 16:03:31.906 358 14416.34 47.30 55953.22 88888.00 2021-12-24 16:03:31.406 358 14416.36 47.37 55953.21 88888.00 2021-12-24 16:03:32.906 358 14416.37 47.45 55953.23 88888.00 2021-12-24 16:03:32.406 358 14416.36 47.49 55953.32 88888.00 2021-12-24 16:03:33.906 358 14416.40 47.50 55953.33 88888.00 2021-12-24 16:03:33.406 358 14416.45 47.53 55953.32 88888.00 2021-12-24 16:03:34.906 358 14416.44 47.52 55953.33 88888.00 2021-12-24 16:03:34.406 358 14416.50 47.52 55953.31 88888.00 2021-12-24 16:03:35.906 358 14416.50 47.61 55953.30 88888.00 2021-12-24 16:03:35.406 358 14416.53 47.70 55953.32 88888.00 2021-12-24 16:03:36.906 358 14416.58 47.75 55953.38 88888.00 2021-12-24 16:03:36.406 358 14416.60 47.74 55953.36 88888.00 2021-12-24 16:03:37.906 358 14416.67 47.81 55953.31 88888.00 2021-12-24 16:03:37.406 358 14416.71 47.77 55953.29 88888.00 2021-12-24 16:03:38.906 358 14416.74 47.75 55953.32 88888.00 2021-12-24 16:03:38.406 358 14416.80 47.72 55953.23 88888.00 2021-12-24 16:03:39.906 358 14416.82 47.69 55953.20 88888.00 2021-12-24 16:03:39.406 358 14416.82 47.62 55953.18 88888.00 2021-12-24 16:03:40.906 358 14416.88 47.67 55953.21 88888.00 2021-12-24 16:03:40.407 358 14416.94 47.70 55953.16 88888.00 2021-12-24 16:03:41.907 358 14416.95 47.66 55953.11 88888.00 2021-12-24 16:03:41.407 358 14417.00 47.64 55953.01 88888.00 2021-12-24 16:03:42.907 358 14417.04 47.57 55952.97 88888.00 2021-12-24 16:03:42.407 358 14417.07 47.49 55952.94 88888.00 2021-12-24 16:03:43.907 358 14417.08 47.47 55952.90 88888.00 2021-12-24 16:03:43.407 358 14417.07 47.41 55952.88 88888.00 2021-12-24 16:03:44.907 358 14417.09 47.34 55952.84 88888.00 2021-12-24 16:03:44.407 358 14417.16 47.31 55952.80 88888.00 2021-12-24 16:03:45.907 358 14417.19 47.24 55952.73 88888.00 2021-12-24 16:03:45.407 358 14417.16 47.09 55952.68 88888.00 2021-12-24 16:03:46.907 358 14417.20 46.96 55952.65 88888.00 2021-12-24 16:03:46.407 358 14417.27 46.85 55952.65 88888.00 2021-12-24 16:03:47.907 358 14417.26 46.76 55952.61 88888.00 2021-12-24 16:03:48.907 358 14417.18 46.65 55952.52 88888.00 2021-12-24 16:03:48.407 358 14417.22 46.59 55952.51 88888.00 2021-12-24 16:03:49.907 358 14417.20 46.45 55952.51 88888.00 2021-12-24 16:03:49.407 358 14417.20 46.29 55952.47 88888.00 2021-12-24 16:03:50.907 358 14417.19 46.28 55952.47 88888.00 2021-12-24 16:03:50.407 358 14417.16 46.23 55952.43 88888.00 2021-12-24 16:03:51.907 358 14417.16 46.21 55952.42 88888.00 2021-12-24 16:03:51.407 358 14417.17 46.23 55952.41 88888.00 2021-12-24 16:03:52.907 358 14417.17 46.09 55952.42 88888.00 2021-12-24 16:03:52.407 358 14417.16 46.01 55952.42 88888.00 2021-12-24 16:03:53.907 358 14417.08 46.11 55952.49 88888.00 2021-12-24 16:03:53.407 358 14417.04 45.93 55952.43 88888.00 2021-12-24 16:03:54.907 358 14416.99 45.88 55952.42 88888.00 2021-12-24 16:03:54.407 358 14416.96 45.93 55952.49 88888.00 2021-12-24 16:03:55.907 358 14416.92 45.97 55952.61 88888.00 2021-12-24 16:03:55.407 358 14416.91 45.95 55952.64 88888.00 2021-12-24 16:03:56.907 358 14416.89 45.90 55952.61 88888.00 2021-12-24 16:03:56.407 358 14416.83 45.87 55952.59 88888.00 2021-12-24 16:03:57.907 358 14416.79 45.90 55952.65 88888.00 2021-12-24 16:03:58.907 358 14416.76 46.01 55952.68 88888.00 2021-12-24 16:03:58.407 358 14416.71 46.00 55952.75 88888.00 2021-12-24 16:03:59.907 358 14416.66 46.04 55952.75 88888.00 2021-12-24 16:03:59.407 358 14416.61 46.00 55952.82 88888.00 2021-12-24 16:04:00.907 358 14416.59 45.95 55952.93 88888.00 2021-12-24 16:04:00.407 358 14416.55 46.05 55952.97 88888.00 2021-12-24 16:04:01.907 358 14416.55 46.15 55952.97 88888.00 2021-12-24 16:04:01.407 358 14416.53 46.24 55953.10 88888.00 2021-12-24 16:04:02.907 358 14416.52 46.30 55953.16 88888.00 2021-12-24 16:04:02.407 358 14416.50 46.35 55953.21 88888.00 2021-12-24 16:04:03.907 358 14416.46 46.41 55953.18 88888.00 2021-12-24 16:04:03.407 358 14416.40 46.51 55953.25 88888.00 2021-12-24 16:04:04.907 358 14416.36 46.51 55953.26 88888.00 2021-12-24 16:04:04.407 358 14416.40 46.50 55953.30 88888.00 2021-12-24 16:04:05.907 358 14416.37 46.63 55953.31 88888.00 2021-12-24 16:04:05.407 358 14416.37 46.74 55953.27 88888.00 2021-12-24 16:04:06.907 358 14416.42 46.75 55953.32 88888.00 2021-12-24 16:04:06.407 358 14416.45 46.82 55953.29 88888.00 2021-12-24 16:04:07.907 358 14416.46 46.85 55953.27 88888.00 2021-12-24 16:04:07.407 358 14416.46 46.84 55953.26 88888.00 2021-12-24 16:04:08.907 358 14416.50 46.84 55953.32 88888.00 2021-12-24 16:04:08.407 358 14416.53 46.91 55953.31 88888.00 2021-12-24 16:04:09.907 358 14416.57 47.02 55953.29 88888.00 2021-12-24 16:04:09.407 358 14416.57 47.07 55953.22 88888.00 2021-12-24 16:04:10.907 358 14416.61 47.17 55953.23 88888.00 2021-12-24 16:04:10.407 358 14416.68 47.22 55953.24 88888.00 2021-12-24 16:04:11.907 358 14416.68 47.22 55953.25 88888.00 2021-12-24 16:04:11.407 358 14416.71 47.27 55953.17 88888.00 2021-12-24 16:04:12.907 358 14416.73 47.25 55953.17 88888.00 2021-12-24 16:04:12.407 358 14416.78 47.22 55953.20 88888.00 2021-12-24 16:04:13.907 358 14416.85 47.20 55953.20 88888.00 2021-12-24 16:04:13.407 358 14416.83 47.19 55953.15 88888.00 2021-12-24 16:04:14.907 358 14416.88 47.25 55953.13 88888.00 2021-12-24 16:04:14.407 358 14416.91 47.25 55953.11 88888.00 2021-12-24 16:04:15.907 358 14416.96 47.26 55953.06 88888.00 2021-12-24 16:04:16.907 358 14417.07 47.27 55952.99 88888.00 2021-12-24 16:04:16.407 358 14417.07 47.31 55953.02 88888.00 2021-12-24 16:04:17.907 358 14417.06 47.32 55953.05 88888.00 2021-12-24 16:04:17.407 358 14417.10 47.35 55953.04 88888.00 2021-12-24 16:04:18.907 358 14417.15 47.28 55952.96 88888.00 2021-12-24 16:04:18.408 358 14417.18 47.20 55952.84 88888.00 2021-12-24 16:04:19.908 358 14417.25 47.11 55952.78 88888.00 2021-12-24 16:04:19.408 358 14417.24 47.05 55952.75 88888.00 2021-12-24 16:04:20.908 358 14417.26 47.06 55952.69 88888.00 2021-12-24 16:04:20.408 358 14417.28 47.00 55952.64 88888.00 2021-12-24 16:04:21.908 358 14417.29 46.91 55952.65 88888.00 2021-12-24 16:04:21.408 358 14417.32 46.76 55952.61 88888.00 2021-12-24 16:04:22.908 358 14417.34 46.67 55952.56 88888.00 2021-12-24 16:04:22.408 358 14417.34 46.63 55952.42 88888.00 2021-12-24 16:04:23.908 358 14417.37 46.60 55952.35 88888.00 2021-12-24 16:04:23.408 358 14417.43 46.58 55952.29 88888.00 2021-12-24 16:04:24.908 358 14417.43 46.43 55952.35 88888.00 2021-12-24 16:04:24.408 358 14417.42 46.34 55952.33 88888.00 2021-12-24 16:04:25.908 358 14417.42 46.21 55952.31 88888.00 2021-12-24 16:04:25.408 358 14417.44 46.04 55952.22 88888.00 2021-12-24 16:04:26.908 358 14417.47 45.95 55952.18 88888.00 2021-12-24 16:04:26.408 358 14417.48 45.91 55952.08 88888.00 2021-12-24 16:04:27.908 358 14417.48 45.84 55952.08 88888.00 2021-12-24 16:04:27.408 358 14417.45 45.73 55952.04 88888.00 2021-12-24 16:04:28.908 358 14417.41 45.67 55951.96 88888.00 2021-12-24 16:04:28.408 358 14417.42 45.64 55951.92 88888.00 2021-12-24 16:04:29.908 358 14417.42 45.56 55951.89 88888.00 2021-12-24 16:04:29.408 358 14417.35 45.59 55951.84 88888.00 2021-12-24 16:04:30.908 358 14417.31 45.52 55951.79 88888.00 2021-12-24 16:04:30.408 358 14417.28 45.49 55951.82 88888.00 2021-12-24 16:04:31.908 358 14417.29 45.41 55951.72 88888.00 2021-12-24 16:04:31.408 358 14417.28 45.37 55951.65 88888.00 2021-12-24 16:04:32.908 358 14417.25 45.37 55951.68 88888.00 2021-12-24 16:04:32.408 358 14417.23 45.37 55951.68 88888.00 2021-12-24 16:04:33.908 358 14417.18 45.33 55951.71 88888.00 2021-12-24 16:04:33.408 358 14417.15 45.29 55951.61 88888.00 2021-12-24 16:04:34.908 358 14417.11 45.32 55951.63 88888.00 2021-12-24 16:04:34.408 358 14417.10 45.45 55951.66 88888.00 2021-12-24 16:04:35.908 358 14417.09 45.40 55951.66 88888.00 2021-12-24 16:04:35.408 358 14417.09 45.31 55951.66 88888.00 2021-12-24 16:04:36.908 358 14417.06 45.27 55951.67 88888.00 2021-12-24 16:04:36.408 358 14417.03 45.27 55951.68 88888.00 2021-12-24 16:04:37.908 358 14417.04 45.22 55951.66 88888.00 2021-12-24 16:04:37.408 358 14417.00 45.30 55951.66 88888.00 2021-12-24 16:04:38.908 358 14417.03 45.28 55951.71 88888.00 2021-12-24 16:04:38.408 358 14417.05 45.24 55951.74 88888.00 2021-12-24 16:04:39.908 358 14417.01 45.31 55951.74 88888.00 2021-12-24 16:04:39.408 358 14417.03 45.23 55951.72 88888.00 2021-12-24 16:04:40.908 358 14417.01 45.22 55951.74 88888.00 2021-12-24 16:04:40.408 358 14417.03 45.19 55951.72 88888.00 2021-12-24 16:04:41.908 358 14417.07 45.22 55951.72 88888.00 2021-12-24 16:04:41.408 358 14417.08 45.22 55951.75 88888.00 2021-12-24 16:04:42.908 358 14417.08 45.22 55951.85 88888.00 2021-12-24 16:04:42.408 358 14417.09 45.15 55951.83 88888.00 2021-12-24 16:04:43.908 358 14417.10 45.24 55951.85 88888.00 2021-12-24 16:04:43.408 358 14417.16 45.30 55951.91 88888.00 2021-12-24 16:04:44.908 358 14417.19 45.39 55951.90 88888.00 2021-12-24 16:04:44.408 358 14417.20 45.35 55951.93 88888.00 2021-12-24 16:04:45.908 358 14417.26 45.30 55951.99 88888.00 2021-12-24 16:04:45.408 358 14417.32 45.25 55952.01 88888.00 2021-12-24 16:04:46.908 358 14417.35 45.24 55951.92 88888.00 2021-12-24 16:04:46.408 358 14417.39 45.33 55951.95 88888.00 2021-12-24 16:04:47.908 358 14417.43 45.31 55951.99 88888.00 2021-12-24 16:04:47.408 358 14417.44 45.32 55951.98 88888.00 2021-12-24 16:04:48.908 358 14417.47 45.35 55951.96 88888.00 2021-12-24 16:04:48.408 358 14417.47 45.35 55951.94 88888.00 2021-12-24 16:04:49.908 358 14417.53 45.30 55951.95 88888.00 2021-12-24 16:04:49.408 358 14417.59 45.22 55951.93 88888.00 2021-12-24 16:04:50.908 358 14417.62 45.36 55951.92 88888.00 2021-12-24 16:04:50.408 358 14417.69 45.33 55951.95 88888.00 2021-12-24 16:04:51.908 358 14417.69 45.25 55951.89 88888.00 2021-12-24 16:04:51.408 358 14417.68 45.25 55951.93 88888.00 2021-12-24 16:04:52.908 358 14417.71 45.24 55951.96 88888.00 2021-12-24 16:04:52.408 358 14417.72 45.24 55951.92 88888.00 2021-12-24 16:04:53.908 358 14417.72 45.22 55952.00 88888.00 2021-12-24 16:04:53.408 358 14417.73 45.20 55952.03 88888.00 2021-12-24 16:04:54.908 358 14417.74 45.19 55951.98 88888.00 2021-12-24 16:04:54.408 358 14417.74 45.15 55952.00 88888.00 2021-12-24 16:04:55.908 358 14417.72 45.10 55951.94 88888.00 2021-12-24 16:04:55.408 358 14417.72 45.13 55951.96 88888.00 2021-12-24 16:04:56.908 358 14417.71 45.11 55952.00 88888.00 2021-12-24 16:04:56.408 358 14417.70 45.04 55952.03 88888.00 2021-12-24 16:04:57.908 358 14417.72 45.07 55952.11 88888.00 2021-12-24 16:04:57.408 358 14417.71 44.97 55952.01 88888.00 2021-12-24 16:04:58.908 358 14417.61 44.99 55952.03 88888.00 2021-12-24 16:04:58.408 358 14417.59 44.97 55952.07 88888.00 2021-12-24 16:04:59.908 358 14417.57 44.87 55952.07 88888.00 2021-12-24 16:04:59.408 358 14417.54 44.70 55952.08 88888.00 2021-12-24 16:05:00.908 358 14417.51 44.63 55952.11 88888.00 2021-12-24 16:05:00.409 358 14417.46 44.66 55952.20 88888.00 2021-12-24 16:05:01.909 358 14417.43 44.60 55952.13 88888.00 2021-12-24 16:05:01.409 358 14417.36 44.49 55952.12 88888.00 2021-12-24 16:05:02.909 358 14417.34 44.53 55952.20 88888.00 2021-12-24 16:05:02.409 358 14417.32 44.56 55952.26 88888.00 2021-12-24 16:05:03.909 358 14417.32 44.55 55952.28 88888.00 2021-12-24 16:05:03.409 358 14417.27 44.59 55952.27 88888.00 2021-12-24 16:05:04.909 358 14417.26 44.55 55952.26 88888.00 2021-12-24 16:05:04.409 358 14417.18 44.71 55952.30 88888.00 2021-12-24 16:05:05.909 358 14417.16 44.61 55952.38 88888.00 2021-12-24 16:05:05.409 358 14417.14 44.56 55952.41 88888.00 2021-12-24 16:05:06.909 358 14417.13 44.60 55952.45 88888.00 2021-12-24 16:05:06.409 358 14417.10 44.61 55952.51 88888.00 2021-12-24 16:05:07.909 358 14417.05 44.55 55952.54 88888.00 2021-12-24 16:05:07.409 358 14417.07 44.56 55952.57 88888.00 2021-12-24 16:05:08.909 358 14417.08 44.68 55952.57 88888.00 2021-12-24 16:05:08.409 358 14417.06 44.68 55952.61 88888.00 2021-12-24 16:05:09.409 358 14417.04 44.68 55952.70 88888.00 2021-12-24 16:05:10.909 358 14417.03 44.76 55952.79 88888.00 2021-12-24 16:05:10.409 358 14417.03 44.77 55952.85 88888.00 2021-12-24 16:05:11.909 358 14417.05 44.85 55952.89 88888.00 2021-12-24 16:05:11.409 358 14417.04 44.95 55952.89 88888.00 2021-12-24 16:05:12.909 358 14417.05 44.99 55952.96 88888.00 2021-12-24 16:05:12.409 358 14417.04 45.03 55952.93 88888.00 2021-12-24 16:05:13.909 358 14417.01 45.10 55952.96 88888.00 2021-12-24 16:05:13.409 358 14417.07 45.16 55953.10 88888.00 2021-12-24 16:05:14.909 358 14417.09 45.20 55953.15 88888.00 2021-12-24 16:05:14.409 358 14417.11 45.25 55953.17 88888.00 2021-12-24 16:05:15.909 358 14417.11 45.29 55953.16 88888.00 2021-12-24 16:05:15.409 358 14417.09 45.32 55953.18 88888.00 2021-12-24 16:05:16.909 358 14417.11 45.35 55953.27 88888.00 2021-12-24 16:05:16.409 358 14417.13 45.28 55953.30 88888.00 2021-12-24 16:05:17.909 358 14417.06 45.42 55953.33 88888.00 2021-12-24 16:05:17.409 358 14417.07 45.52 55953.32 88888.00 2021-12-24 16:05:18.909 358 14417.06 45.49 55953.31 88888.00 2021-12-24 16:05:18.409 358 14417.04 45.55 55953.35 88888.00 2021-12-24 16:05:19.409 358 14417.11 45.48 55953.38 88888.00 2021-12-24 16:05:20.909 358 14417.10 45.56 55953.36 88888.00 2021-12-24 16:05:20.409 358 14417.13 45.55 55953.41 88888.00 2021-12-24 16:05:21.909 358 14417.16 45.50 55953.39 88888.00 2021-12-24 16:05:21.409 358 14417.16 45.46 55953.35 88888.00 2021-12-24 16:05:22.909 358 14417.13 45.42 55953.30 88888.00 2021-12-24 16:05:22.409 358 14417.13 45.40 55953.30 88888.00 2021-12-24 16:05:23.909 358 14417.14 45.40 55953.29 88888.00 2021-12-24 16:05:23.409 358 14417.19 45.40 55953.25 88888.00 2021-12-24 16:05:24.909 358 14417.23 45.36 55953.18 88888.00 2021-12-24 16:05:24.409 358 14417.20 45.30 55953.06 88888.00 2021-12-24 16:05:25.909 358 14417.26 45.24 55952.96 88888.00 2021-12-24 16:05:25.409 358 14417.31 45.20 55952.92 88888.00 2021-12-24 16:05:26.909 358 14417.27 45.07 55952.83 88888.00 2021-12-24 16:05:26.409 358 14417.33 45.04 55952.73 88888.00 2021-12-24 16:05:27.909 358 14417.37 45.05 55952.64 88888.00 2021-12-24 16:05:27.409 358 14417.44 45.02 55952.50 88888.00 2021-12-24 16:05:28.909 358 14417.54 45.06 55952.43 88888.00 2021-12-24 16:05:28.409 358 14417.61 45.03 55952.36 88888.00 2021-12-24 16:05:29.909 358 14417.63 44.94 55952.27 88888.00 2021-12-24 16:05:29.409 358 14417.70 44.85 55952.19 88888.00 2021-12-24 16:05:30.909 358 14417.73 44.71 55952.10 88888.00 2021-12-24 16:05:30.409 358 14417.81 44.56 55952.07 88888.00 2021-12-24 16:05:31.909 358 14417.84 44.55 55951.96 88888.00 2021-12-24 16:05:31.409 358 14417.84 44.47 55951.87 88888.00 2021-12-24 16:05:32.909 358 14417.84 44.47 55951.76 88888.00 2021-12-24 16:05:32.409 358 14417.90 44.38 55951.68 88888.00 2021-12-24 16:05:33.909 358 14417.97 44.40 55951.61 88888.00 2021-12-24 16:05:33.409 358 14418.00 44.30 55951.57 88888.00 2021-12-24 16:05:34.909 358 14418.03 44.14 55951.51 88888.00 2021-12-24 16:05:34.409 358 14418.06 44.05 55951.38 88888.00 2021-12-24 16:05:35.909 358 14418.06 44.04 55951.33 88888.00 2021-12-24 16:05:35.409 358 14418.05 43.94 55951.24 88888.00 2021-12-24 16:05:36.909 358 14418.10 43.86 55951.16 88888.00 2021-12-24 16:05:36.409 358 14418.09 43.86 55951.16 88888.00 2021-12-24 16:05:37.909 358 14418.15 43.83 55951.16 88888.00 2021-12-24 16:05:37.409 358 14418.18 43.81 55951.12 88888.00 2021-12-24 16:05:38.909 358 14418.22 43.71 55951.06 88888.00 2021-12-24 16:05:38.409 358 14418.25 43.71 55950.98 88888.00 2021-12-24 16:05:39.409 358 14418.27 43.67 55950.92 88888.00 2021-12-24 16:05:40.909 358 14418.24 43.59 55950.81 88888.00 2021-12-24 16:05:40.409 358 14418.19 43.63 55950.80 88888.00 2021-12-24 16:05:41.909 358 14418.19 43.71 55950.86 88888.00 2021-12-24 16:05:41.409 358 14418.17 43.62 55950.91 88888.00 2021-12-24 16:05:42.909 358 14418.13 43.47 55950.87 88888.00 2021-12-24 16:05:42.410 358 14418.15 43.42 55950.82 88888.00 2021-12-24 16:05:43.910 358 14418.12 43.34 55950.90 88888.00 2021-12-24 16:05:43.410 358 14418.06 43.32 55950.96 88888.00 2021-12-24 16:05:44.910 358 14418.05 43.21 55950.99 88888.00 2021-12-24 16:05:44.410 358 14418.06 43.22 55950.98 88888.00 2021-12-24 16:05:45.910 358 14418.02 43.22 55950.97 88888.00 2021-12-24 16:05:45.410 358 14417.97 43.17 55951.01 88888.00 2021-12-24 16:05:46.910 358 14417.98 43.09 55951.10 88888.00 2021-12-24 16:05:46.410 358 14417.93 43.00 55951.19 88888.00 2021-12-24 16:05:47.910 358 14417.85 42.98 55951.17 88888.00 2021-12-24 16:05:47.410 358 14417.80 42.95 55951.21 88888.00 2021-12-24 16:05:48.910 358 14417.81 42.94 55951.33 88888.00 2021-12-24 16:05:48.410 358 14417.79 43.00 55951.35 88888.00 2021-12-24 16:05:49.910 358 14417.72 42.99 55951.43 88888.00 2021-12-24 16:05:49.410 358 14417.65 42.88 55951.48 88888.00 2021-12-24 16:05:50.910 358 14417.63 42.82 55951.55 88888.00 2021-12-24 16:05:50.410 358 14417.59 42.78 55951.63 88888.00 2021-12-24 16:05:51.910 358 14417.53 42.79 55951.75 88888.00 2021-12-24 16:05:51.410 358 14417.52 42.81 55951.80 88888.00 2021-12-24 16:05:52.910 358 14417.51 42.79 55951.83 88888.00 2021-12-24 16:05:52.410 358 14417.47 42.69 55951.86 88888.00 2021-12-24 16:05:53.910 358 14417.46 42.66 55951.86 88888.00 2021-12-24 16:05:53.410 358 14417.47 42.62 55951.87 88888.00 2021-12-24 16:05:54.910 358 14417.44 42.73 55951.91 88888.00 2021-12-24 16:05:54.410 358 14417.43 42.73 55951.98 88888.00 2021-12-24 16:05:55.910 358 14417.39 42.67 55952.07 88888.00 2021-12-24 16:05:55.410 358 14417.38 42.75 55952.04 88888.00 2021-12-24 16:05:56.910 358 14417.37 42.76 55952.08 88888.00 2021-12-24 16:05:56.410 358 14417.38 42.71 55952.08 88888.00 2021-12-24 16:05:57.910 358 14417.34 42.65 55952.15 88888.00 2021-12-24 16:05:57.410 358 14417.32 42.64 55952.15 88888.00 2021-12-24 16:05:58.910 358 14417.34 42.64 55952.19 88888.00 2021-12-24 16:05:58.410 358 14417.38 42.68 55952.19 88888.00 2021-12-24 16:05:59.910 358 14417.43 42.73 55952.19 88888.00 2021-12-24 16:05:59.410 358 14417.43 42.71 55952.19 88888.00 2021-12-24 16:06:00.910 358 14417.44 42.67 55952.17 88888.00 2021-12-24 16:06:00.410 358 14417.47 42.74 55952.20 88888.00 2021-12-24 16:06:01.910 358 14417.45 42.75 55952.23 88888.00 2021-12-24 16:06:01.410 358 14417.46 42.73 55952.27 88888.00 2021-12-24 16:06:02.910 358 14417.48 42.68 55952.23 88888.00 2021-12-24 16:06:02.410 358 14417.51 42.57 55952.20 88888.00 2021-12-24 16:06:03.910 358 14417.55 42.54 55952.15 88888.00 2021-12-24 16:06:03.410 358 14417.60 42.51 55952.13 88888.00 2021-12-24 16:06:04.910 358 14417.59 42.52 55952.17 88888.00 2021-12-24 16:06:04.410 358 14417.59 42.65 55952.22 88888.00 2021-12-24 16:06:05.910 358 14417.57 42.65 55952.26 88888.00 2021-12-24 16:06:05.410 358 14417.62 42.60 55952.27 88888.00 2021-12-24 16:06:06.910 358 14417.65 42.62 55952.28 88888.00 2021-12-24 16:06:06.410 358 14417.64 42.65 55952.26 88888.00 2021-12-24 16:06:07.910 358 14417.65 42.67 55952.33 88888.00 2021-12-24 16:06:07.410 358 14417.70 42.71 55952.36 88888.00 2021-12-24 16:06:08.910 358 14417.71 42.77 55952.38 88888.00 2021-12-24 16:06:08.410 358 14417.68 42.77 55952.42 88888.00 2021-12-24 16:06:09.910 358 14417.68 42.78 55952.39 88888.00 2021-12-24 16:06:09.410 358 14417.66 42.84 55952.41 88888.00 2021-12-24 16:06:10.910 358 14417.65 42.83 55952.46 88888.00 2021-12-24 16:06:10.410 358 14417.65 42.86 55952.50 88888.00 2021-12-24 16:06:11.910 358 14417.63 42.84 55952.55 88888.00 2021-12-24 16:06:11.410 358 14417.65 42.81 55952.67 88888.00 2021-12-24 16:06:12.910 358 14417.64 42.82 55952.66 88888.00 2021-12-24 16:06:12.410 358 14417.61 42.86 55952.73 88888.00 2021-12-24 16:06:13.910 358 14417.60 42.93 55952.79 88888.00 2021-12-24 16:06:13.410 358 14417.54 42.96 55952.85 88888.00 2021-12-24 16:06:14.910 358 14417.53 42.92 55952.92 88888.00 2021-12-24 16:06:14.410 358 14417.51 42.95 55952.93 88888.00 2021-12-24 16:06:15.910 358 14417.45 43.01 55952.93 88888.00 2021-12-24 16:06:15.410 358 14417.45 43.00 55953.04 88888.00 2021-12-24 16:06:16.910 358 14417.43 43.03 55953.06 88888.00 2021-12-24 16:06:16.410 358 14417.38 43.02 55953.18 88888.00 2021-12-24 16:06:17.910 358 14417.35 43.03 55953.30 88888.00 2021-12-24 16:06:17.410 358 14417.29 43.04 55953.29 88888.00 2021-12-24 16:06:18.910 358 14417.31 43.07 55953.26 88888.00 2021-12-24 16:06:18.410 358 14417.29 43.16 55953.30 88888.00 2021-12-24 16:06:19.910 358 14417.25 43.22 55953.35 88888.00 2021-12-24 16:06:19.410 358 14417.25 43.19 55953.34 88888.00 2021-12-24 16:06:20.910 358 14417.25 43.16 55953.35 88888.00 2021-12-24 16:06:20.410 358 14417.22 43.21 55953.36 88888.00 2021-12-24 16:06:21.910 358 14417.17 43.29 55953.46 88888.00 2021-12-24 16:06:21.410 358 14417.15 43.32 55953.48 88888.00 2021-12-24 16:06:22.910 358 14417.09 43.33 55953.44 88888.00 2021-12-24 16:06:22.410 358 14417.05 43.42 55953.51 88888.00 2021-12-24 16:06:23.910 358 14417.03 43.41 55953.52 88888.00 2021-12-24 16:06:23.410 358 14417.00 43.29 55953.52 88888.00 2021-12-24 16:06:24.910 358 14416.98 43.24 55953.49 88888.00 2021-12-24 16:06:24.410 358 14416.96 43.30 55953.49 88888.00 2021-12-24 16:06:25.910 358 14416.94 43.29 55953.52 88888.00 2021-12-24 16:06:25.411 358 14416.96 43.22 55953.44 88888.00 2021-12-24 16:06:26.911 358 14416.95 43.10 55953.38 88888.00 2021-12-24 16:06:26.411 358 14416.97 43.09 55953.39 88888.00 2021-12-24 16:06:27.911 358 14416.96 43.04 55953.34 88888.00 2021-12-24 16:06:27.411 358 14416.96 42.99 55953.33 88888.00 2021-12-24 16:06:28.911 358 14416.97 42.87 55953.29 88888.00 2021-12-24 16:06:28.411 358 14416.97 42.88 55953.21 88888.00 2021-12-24 16:06:29.911 358 14416.97 42.82 55953.11 88888.00 2021-12-24 16:06:29.411 358 14417.03 42.87 55953.05 88888.00 2021-12-24 16:06:30.911 358 14417.04 42.88 55953.06 88888.00 2021-12-24 16:06:30.411 358 14417.05 42.83 55953.04 88888.00 2021-12-24 16:06:31.911 358 14417.06 42.77 55952.95 88888.00 2021-12-24 16:06:31.411 358 14417.09 42.62 55952.82 88888.00 2021-12-24 16:06:32.911 358 14417.11 42.58 55952.79 88888.00 2021-12-24 16:06:32.411 358 14417.15 42.54 55952.84 88888.00 2021-12-24 16:06:33.911 358 14417.18 42.49 55952.69 88888.00 2021-12-24 16:06:33.411 358 14417.22 42.47 55952.57 88888.00 2021-12-24 16:06:34.911 358 14417.17 42.40 55952.57 88888.00 2021-12-24 16:06:34.411 358 14417.17 42.28 55952.56 88888.00 2021-12-24 16:06:35.911 358 14417.17 42.23 55952.46 88888.00 2021-12-24 16:06:35.411 358 14417.19 42.23 55952.45 88888.00 2021-12-24 16:06:36.911 358 14417.22 42.19 55952.40 88888.00 2021-12-24 16:06:36.411 358 14417.24 42.18 55952.40 88888.00 2021-12-24 16:06:37.911 358 14417.25 42.16 55952.37 88888.00 2021-12-24 16:06:37.411 358 14417.25 42.12 55952.31 88888.00 2021-12-24 16:06:38.911 358 14417.26 42.09 55952.28 88888.00 2021-12-24 16:06:38.411 358 14417.28 42.06 55952.22 88888.00 2021-12-24 16:06:39.911 358 14417.37 42.02 55952.18 88888.00 2021-12-24 16:06:39.411 358 14417.45 41.99 55952.22 88888.00 2021-12-24 16:06:40.911 358 14417.46 41.98 55952.23 88888.00 2021-12-24 16:06:40.411 358 14417.46 42.03 55952.27 88888.00 2021-12-24 16:06:41.911 358 14417.46 42.02 55952.26 88888.00 2021-12-24 16:06:41.411 358 14417.44 42.06 55952.28 88888.00 2021-12-24 16:06:42.911 358 14417.43 42.02 55952.26 88888.00 2021-12-24 16:06:42.411 358 14417.36 42.09 55952.23 88888.00 2021-12-24 16:06:43.911 358 14417.39 42.07 55952.28 88888.00 2021-12-24 16:06:43.411 358 14417.38 41.97 55952.31 88888.00 2021-12-24 16:06:44.911 358 14417.28 41.92 55952.28 88888.00 2021-12-24 16:06:44.411 358 14417.17 41.84 55952.26 88888.00 2021-12-24 16:06:45.911 358 14417.13 41.86 55952.31 88888.00 2021-12-24 16:06:45.411 358 14417.09 41.86 55952.36 88888.00 2021-12-24 16:06:46.911 358 14417.01 41.83 55952.35 88888.00 2021-12-24 16:06:46.411 358 14416.96 41.81 55952.36 88888.00 2021-12-24 16:06:47.911 358 14416.95 41.74 55952.40 88888.00 2021-12-24 16:06:47.411 358 14416.92 41.77 55952.46 88888.00 2021-12-24 16:06:48.911 358 14416.87 41.84 55952.42 88888.00 2021-12-24 16:06:48.411 358 14416.85 41.80 55952.47 88888.00 2021-12-24 16:06:49.911 358 14416.79 41.69 55952.42 88888.00 2021-12-24 16:06:49.411 358 14416.76 41.64 55952.41 88888.00 2021-12-24 16:06:50.911 358 14416.74 41.57 55952.43 88888.00 2021-12-24 16:06:50.411 358 14416.70 41.58 55952.43 88888.00 2021-12-24 16:06:51.911 358 14416.69 41.64 55952.52 88888.00 2021-12-24 16:06:51.411 358 14416.68 41.65 55952.57 88888.00 2021-12-24 16:06:52.911 358 14416.63 41.59 55952.55 88888.00 2021-12-24 16:06:52.411 358 14416.64 41.63 55952.58 88888.00 2021-12-24 16:06:53.911 358 14416.61 41.66 55952.59 88888.00 2021-12-24 16:06:53.411 358 14416.59 41.63 55952.65 88888.00 2021-12-24 16:06:54.911 358 14416.58 41.55 55952.61 88888.00 2021-12-24 16:06:54.411 358 14416.59 41.63 55952.58 88888.00 2021-12-24 16:06:55.911 358 14416.58 41.64 55952.62 88888.00 2021-12-24 16:06:55.411 358 14416.59 41.60 55952.60 88888.00 2021-12-24 16:06:56.911 358 14416.57 41.82 55952.65 88888.00 2021-12-24 16:06:56.411 358 14416.58 41.66 55952.64 88888.00 2021-12-24 16:06:57.911 358 14416.59 41.61 55952.61 88888.00 2021-12-24 16:06:57.411 358 14416.62 41.66 55952.69 88888.00 2021-12-24 16:06:58.911 358 14416.66 41.64 55952.73 88888.00 2021-12-24 16:06:58.411 358 14416.66 41.60 55952.77 88888.00 2021-12-24 16:06:59.911 358 14416.70 41.43 55952.86 88888.00 2021-12-24 16:06:59.411 358 14416.74 41.50 55952.90 88888.00 2021-12-24 16:07:00.911 358 14416.79 41.56 55952.89 88888.00 2021-12-24 16:07:00.411 358 14416.82 41.54 55952.90 88888.00 2021-12-24 16:07:01.911 358 14416.89 41.56 55952.93 88888.00 2021-12-24 16:07:01.411 358 14416.89 41.46 55952.98 88888.00 2021-12-24 16:07:02.911 358 14416.95 41.48 55953.12 88888.00 2021-12-24 16:07:02.411 358 14417.03 41.50 55953.21 88888.00 2021-12-24 16:07:03.911 358 14417.04 41.54 55953.21 88888.00 2021-12-24 16:07:03.411 358 14417.07 41.56 55953.17 88888.00 2021-12-24 16:07:04.911 358 14417.07 41.56 55953.22 88888.00 2021-12-24 16:07:04.411 358 14417.09 41.59 55953.23 88888.00 2021-12-24 16:07:05.911 358 14417.14 41.67 55953.30 88888.00 2021-12-24 16:07:05.411 358 14417.20 41.68 55953.34 88888.00 2021-12-24 16:07:06.911 358 14417.22 41.68 55953.44 88888.00 2021-12-24 16:07:06.411 358 14417.22 41.63 55953.44 88888.00 2021-12-24 16:07:07.911 358 14417.22 41.58 55953.48 88888.00 2021-12-24 16:07:07.412 358 14417.20 41.59 55953.51 88888.00 2021-12-24 16:07:08.912 358 14417.17 41.56 55953.54 88888.00 2021-12-24 16:07:08.412 358 14417.14 41.58 55953.61 88888.00 2021-12-24 16:07:09.912 358 14417.11 41.66 55953.59 88888.00 2021-12-24 16:07:09.412 358 14417.07 41.69 55953.58 88888.00 2021-12-24 16:07:10.912 358 14417.06 41.67 55953.53 88888.00 2021-12-24 16:07:11.912 358 14416.95 41.74 55953.62 88888.00 2021-12-24 16:07:11.412 358 14416.86 41.69 55953.65 88888.00 2021-12-24 16:07:12.912 358 14416.74 41.63 55953.61 88888.00 2021-12-24 16:07:12.412 358 14416.69 41.59 55953.64 88888.00 2021-12-24 16:07:13.912 358 14416.60 41.60 55953.74 88888.00 2021-12-24 16:07:13.412 358 14416.57 41.55 55953.73 88888.00 2021-12-24 16:07:14.912 358 14416.51 41.54 55953.73 88888.00 2021-12-24 16:07:14.412 358 14416.44 41.47 55953.72 88888.00 2021-12-24 16:07:15.912 358 14416.37 41.48 55953.77 88888.00 2021-12-24 16:07:15.412 358 14416.31 41.49 55953.70 88888.00 2021-12-24 16:07:16.912 358 14416.22 41.49 55953.63 88888.00 2021-12-24 16:07:16.412 358 14416.14 41.44 55953.69 88888.00 2021-12-24 16:07:17.912 358 14416.06 41.48 55953.69 88888.00 2021-12-24 16:07:17.412 358 14415.98 41.40 55953.69 88888.00 2021-12-24 16:07:18.912 358 14415.90 41.31 55953.70 88888.00 2021-12-24 16:07:18.412 358 14415.83 41.23 55953.70 88888.00 2021-12-24 16:07:19.912 358 14415.75 41.13 55953.69 88888.00 2021-12-24 16:07:19.412 358 14415.65 41.15 55953.71 88888.00 2021-12-24 16:07:20.912 358 14415.58 41.14 55953.70 88888.00 2021-12-24 16:07:21.412 358 14415.41 41.14 55953.64 88888.00 2021-12-24 16:07:22.912 358 14415.37 41.10 55953.67 88888.00 2021-12-24 16:07:22.412 358 14415.31 41.05 55953.74 88888.00 2021-12-24 16:07:23.912 358 14415.27 40.92 55953.76 88888.00 2021-12-24 16:07:23.412 358 14415.21 40.92 55953.73 88888.00 2021-12-24 16:07:24.912 358 14415.15 40.83 55953.68 88888.00 2021-12-24 16:07:24.412 358 14415.15 40.79 55953.69 88888.00 2021-12-24 16:07:25.912 358 14415.13 40.83 55953.70 88888.00 2021-12-24 16:07:25.412 358 14415.10 40.87 55953.64 88888.00 2021-12-24 16:07:26.912 358 14415.09 40.91 55953.62 88888.00 2021-12-24 16:07:26.412 358 14415.11 40.93 55953.62 88888.00 2021-12-24 16:07:27.912 358 14415.10 40.91 55953.67 88888.00 2021-12-24 16:07:27.412 358 14415.11 40.87 55953.65 88888.00 2021-12-24 16:07:28.912 358 14415.11 40.95 55953.63 88888.00 2021-12-24 16:07:28.412 358 14415.13 40.99 55953.62 88888.00 2021-12-24 16:07:29.912 358 14415.10 40.96 55953.63 88888.00 2021-12-24 16:07:29.412 358 14415.10 40.93 55953.70 88888.00 2021-12-24 16:07:30.912 358 14415.12 40.90 55953.68 88888.00 2021-12-24 16:07:31.912 358 14415.11 40.96 55953.72 88888.00 2021-12-24 16:07:31.412 358 14415.15 40.85 55953.72 88888.00 2021-12-24 16:07:32.912 358 14415.18 40.82 55953.67 88888.00 2021-12-24 16:07:32.412 358 14415.16 40.81 55953.60 88888.00 2021-12-24 16:07:33.912 358 14415.13 40.87 55953.64 88888.00 2021-12-24 16:07:33.412 358 14415.15 40.89 55953.70 88888.00 2021-12-24 16:07:34.912 358 14415.16 40.85 55953.71 88888.00 2021-12-24 16:07:34.412 358 14415.21 40.91 55953.74 88888.00 2021-12-24 16:07:35.912 358 14415.21 40.96 55953.68 88888.00 2021-12-24 16:07:35.412 358 14415.21 40.97 55953.76 88888.00 2021-12-24 16:07:36.912 358 14415.27 41.03 55953.86 88888.00 2021-12-24 16:07:36.412 358 14415.30 40.99 55953.86 88888.00 2021-12-24 16:07:37.912 358 14415.31 41.00 55953.79 88888.00 2021-12-24 16:07:37.412 358 14415.33 41.07 55953.78 88888.00 2021-12-24 16:07:38.912 358 14415.32 41.05 55953.83 88888.00 2021-12-24 16:07:38.412 358 14415.33 41.08 55953.83 88888.00 2021-12-24 16:07:39.912 358 14415.37 41.18 55953.79 88888.00 2021-12-24 16:07:39.412 358 14415.38 41.15 55953.85 88888.00 2021-12-24 16:07:40.912 358 14415.38 41.13 55953.88 88888.00 2021-12-24 16:07:40.412 358 14415.38 41.20 55953.87 88888.00 2021-12-24 16:07:41.912 358 14415.40 41.26 55953.81 88888.00 2021-12-24 16:07:41.412 358 14415.40 41.23 55953.85 88888.00 2021-12-24 16:07:42.912 358 14415.40 41.26 55953.89 88888.00 2021-12-24 16:07:42.412 358 14415.41 41.13 55953.86 88888.00 2021-12-24 16:07:43.912 358 14415.41 41.14 55953.90 88888.00 2021-12-24 16:07:43.412 358 14415.41 41.08 55953.91 88888.00 2021-12-24 16:07:44.912 358 14415.43 41.13 55953.98 88888.00 2021-12-24 16:07:44.412 358 14415.41 41.14 55954.08 88888.00 2021-12-24 16:07:45.912 358 14415.37 41.14 55954.07 88888.00 2021-12-24 16:07:45.412 358 14415.34 41.08 55954.07 88888.00 2021-12-24 16:07:46.912 358 14415.34 41.05 55954.09 88888.00 2021-12-24 16:07:46.412 358 14415.31 41.08 55954.10 88888.00 2021-12-24 16:07:47.912 358 14415.29 41.12 55954.14 88888.00 2021-12-24 16:07:47.412 358 14415.31 41.07 55954.13 88888.00 2021-12-24 16:07:48.912 358 14415.30 40.99 55954.11 88888.00 2021-12-24 16:07:48.412 358 14415.28 40.99 55954.06 88888.00 2021-12-24 16:07:49.912 358 14415.24 41.00 55954.10 88888.00 2021-12-24 16:07:49.413 358 14415.21 41.04 55954.17 88888.00 2021-12-24 16:07:50.913 358 14415.21 41.04 55954.20 88888.00 2021-12-24 16:07:50.413 358 14415.15 41.00 55954.19 88888.00 2021-12-24 16:07:51.913 358 14415.12 40.98 55954.20 88888.00 2021-12-24 16:07:51.413 358 14415.10 40.98 55954.23 88888.00 2021-12-24 16:07:52.913 358 14415.11 40.95 55954.30 88888.00 2021-12-24 16:07:52.413 358 14415.06 40.99 55954.35 88888.00 2021-12-24 16:07:53.913 358 14415.04 41.00 55954.38 88888.00 2021-12-24 16:07:53.413 358 14414.97 40.93 55954.36 88888.00 2021-12-24 16:07:54.913 358 14414.97 40.85 55954.36 88888.00 2021-12-24 16:07:54.413 358 14414.94 40.82 55954.38 88888.00 2021-12-24 16:07:55.913 358 14414.95 40.87 55954.45 88888.00 2021-12-24 16:07:55.413 358 14414.93 40.81 55954.44 88888.00 2021-12-24 16:07:56.913 358 14414.90 40.79 55954.42 88888.00 2021-12-24 16:07:56.413 358 14414.81 40.80 55954.45 88888.00 2021-12-24 16:07:57.913 358 14414.78 40.75 55954.48 88888.00 2021-12-24 16:07:57.413 358 14414.85 40.78 55954.53 88888.00 2021-12-24 16:07:58.913 358 14414.84 40.89 55954.55 88888.00 2021-12-24 16:07:59.913 358 14414.83 40.75 55954.60 88888.00 2021-12-24 16:07:59.413 358 14414.79 40.75 55954.62 88888.00 2021-12-24 16:08:00.913 358 14414.78 40.81 55954.61 88888.00 2021-12-24 16:08:00.413 358 14414.78 40.89 55954.53 88888.00 2021-12-24 16:08:01.913 358 14414.77 40.84 55954.54 88888.00 2021-12-24 16:08:01.413 358 14414.76 40.88 55954.52 88888.00 2021-12-24 16:08:02.913 358 14414.75 40.97 55954.54 88888.00 2021-12-24 16:08:02.413 358 14414.81 41.07 55954.49 88888.00 2021-12-24 16:08:03.913 358 14414.83 41.03 55954.47 88888.00 2021-12-24 16:08:03.413 358 14414.82 41.04 55954.49 88888.00 2021-12-24 16:08:04.913 358 14414.91 41.12 55954.54 88888.00 2021-12-24 16:08:04.413 358 14415.00 41.04 55954.57 88888.00 2021-12-24 16:08:05.913 358 14414.97 41.12 55954.60 88888.00 2021-12-24 16:08:05.413 358 14414.94 41.10 55954.66 88888.00 2021-12-24 16:08:06.913 358 14414.95 41.17 55954.68 88888.00 2021-12-24 16:08:06.413 358 14415.01 41.23 55954.70 88888.00 2021-12-24 16:08:07.913 358 14415.01 41.24 55954.72 88888.00 2021-12-24 16:08:07.413 358 14414.99 41.24 55954.66 88888.00 2021-12-24 16:08:08.913 358 14415.00 41.25 55954.64 88888.00 2021-12-24 16:08:09.913 358 14415.01 41.25 55954.70 88888.00 2021-12-24 16:08:09.413 358 14415.01 41.39 55954.75 88888.00 2021-12-24 16:08:10.913 358 14414.97 41.40 55954.85 88888.00 2021-12-24 16:08:10.413 358 14414.99 41.35 55954.84 88888.00 2021-12-24 16:08:11.913 358 14414.95 41.26 55954.92 88888.00 2021-12-24 16:08:11.413 358 14414.99 41.24 55954.98 88888.00 2021-12-24 16:08:12.913 358 14414.99 41.31 55954.96 88888.00 2021-12-24 16:08:12.413 358 14414.91 41.31 55954.98 88888.00 2021-12-24 16:08:13.913 358 14414.84 41.38 55954.99 88888.00 2021-12-24 16:08:13.413 358 14414.83 41.39 55955.04 88888.00 2021-12-24 16:08:14.913 358 14414.82 41.33 55955.09 88888.00 2021-12-24 16:08:14.413 358 14414.76 41.26 55955.10 88888.00 2021-12-24 16:08:15.913 358 14414.74 41.32 55955.12 88888.00 2021-12-24 16:08:15.413 358 14414.74 41.31 55955.18 88888.00 2021-12-24 16:08:16.913 358 14414.69 41.23 55955.19 88888.00 2021-12-24 16:08:16.413 358 14414.65 41.22 55955.13 88888.00 2021-12-24 16:08:17.913 358 14414.58 41.18 55955.13 88888.00 2021-12-24 16:08:17.413 358 14414.49 41.07 55955.09 88888.00 2021-12-24 16:08:18.913 358 14414.41 41.05 55955.09 88888.00 2021-12-24 16:08:18.413 358 14414.39 41.07 55955.03 88888.00 2021-12-24 16:08:19.913 358 14414.36 41.16 55955.05 88888.00 2021-12-24 16:08:19.413 358 14414.30 41.09 55955.03 88888.00 2021-12-24 16:08:20.913 358 14414.26 40.93 55955.08 88888.00 2021-12-24 16:08:20.413 358 14414.20 40.95 55955.07 88888.00 2021-12-24 16:08:21.913 358 14414.10 40.92 55955.04 88888.00 2021-12-24 16:08:21.413 358 14414.03 40.81 55954.98 88888.00 2021-12-24 16:08:22.913 358 14414.00 40.75 55955.02 88888.00 2021-12-24 16:08:22.413 358 14413.94 40.70 55954.99 88888.00 2021-12-24 16:08:23.913 358 14413.89 40.70 55954.90 88888.00 2021-12-24 16:08:23.413 358 14413.82 40.68 55954.81 88888.00 2021-12-24 16:08:24.913 358 14413.77 40.63 55954.76 88888.00 2021-12-24 16:08:24.413 358 14413.75 40.63 55954.68 88888.00 2021-12-24 16:08:25.913 358 14413.75 40.54 55954.62 88888.00 2021-12-24 16:08:25.413 358 14413.74 40.49 55954.61 88888.00 2021-12-24 16:08:26.913 358 14413.74 40.47 55954.54 88888.00 2021-12-24 16:08:26.413 358 14413.70 40.41 55954.53 88888.00 2021-12-24 16:08:27.913 358 14413.70 40.36 55954.52 88888.00 2021-12-24 16:08:27.413 358 14413.71 40.33 55954.51 88888.00 2021-12-24 16:08:28.913 358 14413.71 40.36 55954.45 88888.00 2021-12-24 16:08:28.413 358 14413.67 40.34 55954.35 88888.00 2021-12-24 16:08:29.913 358 14413.69 40.29 55954.26 88888.00 2021-12-24 16:08:29.413 358 14413.67 40.24 55954.19 88888.00 2021-12-24 16:08:30.913 358 14413.67 40.23 55954.11 88888.00 2021-12-24 16:08:30.413 358 14413.66 40.29 55954.11 88888.00 2021-12-24 16:08:31.913 358 14413.66 40.31 55954.02 88888.00 2021-12-24 16:08:31.413 358 14413.67 40.29 55953.97 88888.00 2021-12-24 16:08:32.913 358 14413.66 40.31 55953.95 88888.00 2021-12-24 16:08:32.404 358 14413.69 40.25 55953.91 88888.00 2021-12-24 16:08:33.904 358 14413.66 40.23 55953.95 88888.00 2021-12-24 16:08:33.404 358 14413.66 40.21 55953.90 88888.00 2021-12-24 16:08:34.904 358 14413.69 40.24 55953.86 88888.00 2021-12-24 16:08:34.404 358 14413.74 40.30 55953.82 88888.00 2021-12-24 16:08:35.904 358 14413.75 40.31 55953.81 88888.00 2021-12-24 16:08:35.404 358 14413.80 40.32 55953.80 88888.00 2021-12-24 16:08:36.904 358 14413.81 40.27 55953.79 88888.00 2021-12-24 16:08:36.404 358 14413.85 40.32 55953.81 88888.00 2021-12-24 16:08:37.904 358 14413.89 40.34 55953.83 88888.00 2021-12-24 16:08:37.404 358 14413.95 40.36 55953.90 88888.00 2021-12-24 16:08:38.904 358 14414.00 40.38 55953.97 88888.00 2021-12-24 16:08:38.404 358 14414.07 40.45 55953.95 88888.00 2021-12-24 16:08:39.904 358 14414.12 40.47 55953.91 88888.00 2021-12-24 16:08:39.404 358 14414.14 40.49 55953.97 88888.00 2021-12-24 16:08:40.904 358 14414.13 40.50 55954.08 88888.00 2021-12-24 16:08:40.404 358 14414.16 40.51 55954.18 88888.00 2021-12-24 16:08:41.904 358 14414.18 40.63 55954.15 88888.00 2021-12-24 16:08:41.404 358 14414.20 40.68 55954.15 88888.00 2021-12-24 16:08:42.904 358 14414.26 40.65 55954.21 88888.00 2021-12-24 16:08:42.404 358 14414.31 40.68 55954.21 88888.00 2021-12-24 16:08:43.904 358 14414.31 40.81 55954.23 88888.00 2021-12-24 16:08:43.404 358 14414.28 40.79 55954.24 88888.00 2021-12-24 16:08:44.904 358 14414.30 40.80 55954.27 88888.00 2021-12-24 16:08:44.404 358 14414.32 40.81 55954.35 88888.00 2021-12-24 16:08:45.904 358 14414.36 40.84 55954.42 88888.00 2021-12-24 16:08:45.404 358 14414.36 40.87 55954.49 88888.00 2021-12-24 16:08:46.904 358 14414.35 40.92 55954.51 88888.00 2021-12-24 16:08:46.404 358 14414.34 41.13 55954.53 88888.00 2021-12-24 16:08:47.904 358 14414.36 41.07 55954.61 88888.00 2021-12-24 16:08:47.404 358 14414.32 41.03 55954.65 88888.00 2021-12-24 16:08:48.904 358 14414.28 41.03 55954.66 88888.00 2021-12-24 16:08:48.404 358 14414.29 41.04 55954.70 88888.00 2021-12-24 16:08:49.904 358 14414.30 41.04 55954.74 88888.00 2021-12-24 16:08:49.404 358 14414.30 41.01 55954.83 88888.00 2021-12-24 16:08:50.904 358 14414.29 40.98 55954.82 88888.00 2021-12-24 16:08:50.404 358 14414.27 41.00 55954.83 88888.00 2021-12-24 16:08:51.904 358 14414.28 40.97 55954.84 88888.00 2021-12-24 16:08:51.404 358 14414.26 40.97 55954.86 88888.00 2021-12-24 16:08:52.904 358 14414.22 41.04 55954.92 88888.00 2021-12-24 16:08:52.404 358 14414.21 41.03 55954.98 88888.00 2021-12-24 16:08:53.904 358 14414.18 41.05 55955.01 88888.00 2021-12-24 16:08:53.404 358 14414.17 41.07 55955.00 88888.00 2021-12-24 16:08:54.904 358 14414.13 41.04 55955.00 88888.00 2021-12-24 16:08:54.404 358 14414.09 41.04 55955.01 88888.00 2021-12-24 16:08:55.904 358 14414.11 41.05 55955.00 88888.00 2021-12-24 16:08:55.404 358 14414.07 41.01 55955.02 88888.00 2021-12-24 16:08:56.904 358 14414.01 41.01 55954.99 88888.00 2021-12-24 16:08:56.404 358 14413.98 41.03 55954.92 88888.00 2021-12-24 16:08:57.904 358 14413.93 41.00 55954.95 88888.00 2021-12-24 16:08:57.404 358 14413.91 40.90 55954.98 88888.00 2021-12-24 16:08:58.904 358 14413.90 40.92 55954.89 88888.00 2021-12-24 16:08:58.404 358 14413.88 40.89 55954.84 88888.00 2021-12-24 16:08:59.904 358 14413.83 40.87 55954.88 88888.00 2021-12-24 16:08:59.404 358 14413.77 40.89 55954.94 88888.00 2021-12-24 16:09:00.904 358 14413.76 40.93 55954.90 88888.00 2021-12-24 16:09:00.404 358 14413.72 40.90 55954.80 88888.00 2021-12-24 16:09:01.904 358 14413.70 40.82 55954.82 88888.00 2021-12-24 16:09:01.404 358 14413.64 40.87 55954.84 88888.00 2021-12-24 16:09:02.404 358 14413.58 41.03 55954.76 88888.00 2021-12-24 16:09:03.904 358 14413.58 40.93 55954.74 88888.00 2021-12-24 16:09:03.404 358 14413.57 40.89 55954.65 88888.00 2021-12-24 16:09:04.904 358 14413.56 40.84 55954.57 88888.00 2021-12-24 16:09:04.404 358 14413.53 40.79 55954.61 88888.00 2021-12-24 16:09:05.904 358 14413.52 40.80 55954.63 88888.00 2021-12-24 16:09:05.404 358 14413.48 40.81 55954.61 88888.00 2021-12-24 16:09:06.904 358 14413.48 40.80 55954.56 88888.00 2021-12-24 16:09:06.404 358 14413.47 40.81 55954.48 88888.00 2021-12-24 16:09:07.904 358 14413.45 40.84 55954.43 88888.00 2021-12-24 16:09:07.404 358 14413.46 40.84 55954.43 88888.00 2021-12-24 16:09:08.904 358 14413.46 40.85 55954.44 88888.00 2021-12-24 16:09:08.404 358 14413.45 40.85 55954.44 88888.00 2021-12-24 16:09:09.904 358 14413.44 40.83 55954.46 88888.00 2021-12-24 16:09:09.404 358 14413.43 40.87 55954.47 88888.00 2021-12-24 16:09:10.904 358 14413.42 40.90 55954.48 88888.00 2021-12-24 16:09:10.404 358 14413.45 40.93 55954.48 88888.00 2021-12-24 16:09:11.904 358 14413.48 40.88 55954.45 88888.00 2021-12-24 16:09:11.404 358 14413.48 40.91 55954.36 88888.00 2021-12-24 16:09:12.904 358 14413.51 40.90 55954.33 88888.00 2021-12-24 16:09:12.404 358 14413.53 40.96 55954.39 88888.00 2021-12-24 16:09:13.904 358 14413.53 41.00 55954.42 88888.00 2021-12-24 16:09:13.404 358 14413.54 41.06 55954.42 88888.00 2021-12-24 16:09:14.904 358 14413.60 41.04 55954.40 88888.00 2021-12-24 16:09:14.404 358 14413.69 41.03 55954.44 88888.00 2021-12-24 16:09:15.904 358 14413.70 41.10 55954.45 88888.00 2021-12-24 16:09:15.404 358 14413.74 41.21 55954.46 88888.00 2021-12-24 16:09:16.904 358 14413.74 41.14 55954.47 88888.00 2021-12-24 16:09:16.404 358 14413.75 41.09 55954.49 88888.00 2021-12-24 16:09:17.904 358 14413.76 41.14 55954.51 88888.00 2021-12-24 16:09:17.404 358 14413.75 41.32 55954.53 88888.00 2021-12-24 16:09:18.904 358 14413.76 41.17 55954.58 88888.00 2021-12-24 16:09:18.404 358 14413.76 41.07 55954.62 88888.00 2021-12-24 16:09:19.904 358 14413.79 41.13 55954.66 88888.00 2021-12-24 16:09:19.405 358 14413.82 41.13 55954.75 88888.00 2021-12-24 16:09:20.905 358 14413.82 41.08 55954.82 88888.00 2021-12-24 16:09:20.405 358 14413.84 41.38 55954.90 88888.00 2021-12-24 16:09:21.905 358 14413.86 41.22 55955.01 88888.00 2021-12-24 16:09:21.405 358 14413.86 41.15 55955.01 88888.00 2021-12-24 16:09:22.905 358 14413.90 41.22 55954.99 88888.00 2021-12-24 16:09:22.405 358 14413.91 41.25 55955.03 88888.00 2021-12-24 16:09:23.905 358 14413.91 41.14 55955.05 88888.00 2021-12-24 16:09:23.405 358 14413.95 41.01 55955.11 88888.00 2021-12-24 16:09:24.905 358 14413.99 41.01 55955.21 88888.00 2021-12-24 16:09:24.405 358 14414.00 41.03 55955.31 88888.00 2021-12-24 16:09:25.905 358 14413.99 41.03 55955.33 88888.00 2021-12-24 16:09:25.405 358 14413.98 40.95 55955.31 88888.00 2021-12-24 16:09:26.905 358 14413.99 40.88 55955.30 88888.00 2021-12-24 16:09:26.405 358 14413.99 40.81 55955.29 88888.00 2021-12-24 16:09:27.905 358 14414.01 40.79 55955.30 88888.00 2021-12-24 16:09:27.405 358 14413.99 40.73 55955.35 88888.00 2021-12-24 16:09:28.905 358 14413.93 40.80 55955.36 88888.00 2021-12-24 16:09:28.405 358 14413.99 40.79 55955.39 88888.00 2021-12-24 16:09:29.905 358 14413.94 40.78 55955.36 88888.00 2021-12-24 16:09:29.405 358 14413.91 40.75 55955.30 88888.00 2021-12-24 16:09:30.905 358 14413.85 40.70 55955.29 88888.00 2021-12-24 16:09:30.405 358 14413.80 40.68 55955.37 88888.00 2021-12-24 16:09:31.905 358 14413.81 40.70 55955.35 88888.00 2021-12-24 16:09:31.405 358 14413.81 40.59 55955.27 88888.00 2021-12-24 16:09:32.905 358 14413.84 40.50 55955.20 88888.00 2021-12-24 16:09:32.405 358 14413.88 40.48 55955.11 88888.00 2021-12-24 16:09:33.905 358 14413.89 40.49 55955.08 88888.00 2021-12-24 16:09:33.405 358 14413.89 40.46 55955.08 88888.00 2021-12-24 16:09:34.905 358 14413.88 40.47 55955.08 88888.00 2021-12-24 16:09:34.405 358 14413.88 40.46 55955.00 88888.00 2021-12-24 16:09:35.905 358 14413.86 40.39 55954.99 88888.00 2021-12-24 16:09:35.405 358 14413.86 40.33 55955.00 88888.00 2021-12-24 16:09:36.905 358 14413.89 40.38 55954.99 88888.00 2021-12-24 16:09:36.405 358 14413.91 40.45 55954.92 88888.00 2021-12-24 16:09:37.905 358 14413.90 40.37 55954.82 88888.00 2021-12-24 16:09:37.405 358 14413.92 40.33 55954.81 88888.00 2021-12-24 16:09:38.905 358 14413.95 40.36 55954.79 88888.00 2021-12-24 16:09:38.405 358 14413.98 40.34 55954.76 88888.00 2021-12-24 16:09:39.905 358 14413.99 40.33 55954.72 88888.00 2021-12-24 16:09:39.405 358 14414.01 40.37 55954.81 88888.00 2021-12-24 16:09:40.905 358 14414.02 40.41 55954.83 88888.00 2021-12-24 16:09:40.405 358 14414.02 40.50 55954.79 88888.00 2021-12-24 16:09:41.905 358 14414.08 40.53 55954.75 88888.00 2021-12-24 16:09:41.405 358 14414.11 40.51 55954.80 88888.00 2021-12-24 16:09:42.905 358 14414.10 40.57 55954.83 88888.00 2021-12-24 16:09:42.405 358 14414.11 40.65 55954.84 88888.00 2021-12-24 16:09:43.905 358 14414.16 40.75 55954.81 88888.00 2021-12-24 16:09:43.405 358 14414.18 40.81 55954.79 88888.00 2021-12-24 16:09:44.905 358 14414.18 40.80 55954.74 88888.00 2021-12-24 16:09:44.405 358 14414.19 40.80 55954.73 88888.00 2021-12-24 16:09:45.905 358 14414.20 40.88 55954.76 88888.00 2021-12-24 16:09:45.405 358 14414.20 40.96 55954.72 88888.00 2021-12-24 16:09:46.905 358 14414.18 40.93 55954.73 88888.00 2021-12-24 16:09:46.405 358 14414.17 40.95 55954.80 88888.00 2021-12-24 16:09:47.905 358 14414.22 41.01 55954.85 88888.00 2021-12-24 16:09:47.405 358 14414.29 41.08 55954.89 88888.00 2021-12-24 16:09:48.905 358 14414.35 41.17 55955.00 88888.00 2021-12-24 16:09:48.405 358 14414.32 41.22 55954.98 88888.00 2021-12-24 16:09:49.905 358 14414.34 41.23 55954.90 88888.00 2021-12-24 16:09:49.405 358 14414.39 41.29 55954.89 88888.00 2021-12-24 16:09:50.905 358 14414.46 41.39 55954.93 88888.00 2021-12-24 16:09:50.405 358 14414.49 41.31 55954.98 88888.00 2021-12-24 16:09:51.905 358 14414.49 41.32 55954.95 88888.00 2021-12-24 16:09:51.405 358 14414.53 41.43 55954.93 88888.00 2021-12-24 16:09:52.905 358 14414.59 41.51 55954.86 88888.00 2021-12-24 16:09:52.405 358 14414.59 41.51 55954.84 88888.00 2021-12-24 16:09:53.905 358 14414.60 41.52 55954.86 88888.00 2021-12-24 16:09:53.405 358 14414.68 41.58 55954.92 88888.00 2021-12-24 16:09:54.905 358 14414.76 41.61 55954.88 88888.00 2021-12-24 16:09:54.405 358 14414.79 41.66 55954.83 88888.00 2021-12-24 16:09:55.905 358 14414.82 41.68 55954.79 88888.00 2021-12-24 16:09:55.405 358 14414.84 41.68 55954.76 88888.00 2021-12-24 16:09:56.905 358 14414.88 41.61 55954.73 88888.00 2021-12-24 16:09:56.406 358 14414.95 41.52 55954.72 88888.00 2021-12-24 16:09:57.906 358 14415.02 41.57 55954.68 88888.00 2021-12-24 16:09:57.406 358 14415.04 41.65 55954.68 88888.00 2021-12-24 16:09:58.906 358 14415.09 41.74 55954.63 88888.00 2021-12-24 16:09:58.406 358 14415.14 41.68 55954.60 88888.00 2021-12-24 16:09:59.906 358 14415.15 41.63 55954.67 88888.00 2021-12-24 16:09:59.406 358 14415.19 41.63 55954.66 88888.00 2021-12-24 16:10:00.906 358 14415.23 41.58 55954.60 88888.00 2021-12-24 16:10:00.406 358 14415.25 41.59 55954.57 88888.00 2021-12-24 16:10:01.906 358 14415.31 41.60 55954.61 88888.00 2021-12-24 16:10:01.406 358 14415.36 41.57 55954.57 88888.00 2021-12-24 16:10:02.906 358 14415.33 41.52 55954.46 88888.00 2021-12-24 16:10:02.406 358 14415.37 41.48 55954.47 88888.00 2021-12-24 16:10:03.906 358 14415.41 41.42 55954.56 88888.00 2021-12-24 16:10:04.906 358 14415.46 41.37 55954.75 88888.00 2021-12-24 16:10:04.406 358 14415.50 41.39 55954.70 88888.00 2021-12-24 16:10:05.906 358 14415.48 41.41 55954.66 88888.00 2021-12-24 16:10:05.406 358 14415.48 41.42 55954.68 88888.00 2021-12-24 16:10:06.906 358 14415.53 41.37 55954.79 88888.00 2021-12-24 16:10:06.406 358 14415.55 41.38 55954.82 88888.00 2021-12-24 16:10:07.906 358 14415.55 41.42 55954.86 88888.00 2021-12-24 16:10:07.406 358 14415.56 41.42 55954.92 88888.00 2021-12-24 16:10:08.906 358 14415.56 41.35 55954.91 88888.00 2021-12-24 16:10:08.406 358 14415.51 41.35 55954.94 88888.00 2021-12-24 16:10:09.906 358 14415.48 41.33 55955.00 88888.00 2021-12-24 16:10:09.406 358 14415.49 41.38 55955.02 88888.00 2021-12-24 16:10:10.906 358 14415.51 41.43 55955.09 88888.00 2021-12-24 16:10:10.406 358 14415.47 41.43 55955.09 88888.00 2021-12-24 16:10:11.906 358 14415.43 41.44 55955.17 88888.00 2021-12-24 16:10:11.406 358 14415.38 41.41 55955.22 88888.00 2021-12-24 16:10:12.906 358 14415.37 41.43 55955.39 88888.00 2021-12-24 16:10:12.406 358 14415.36 41.48 55955.46 88888.00 2021-12-24 16:10:13.906 358 14415.32 41.46 55955.43 88888.00 2021-12-24 16:10:14.906 358 14415.24 41.58 55955.40 88888.00 2021-12-24 16:10:14.406 358 14415.24 41.55 55955.49 88888.00 2021-12-24 16:10:15.906 358 14415.20 41.52 55955.57 88888.00 2021-12-24 16:10:15.406 358 14415.14 41.47 55955.57 88888.00 2021-12-24 16:10:16.906 358 14415.12 41.46 55955.57 88888.00 2021-12-24 16:10:16.406 358 14415.11 41.47 55955.58 88888.00 2021-12-24 16:10:17.906 358 14415.07 41.50 55955.61 88888.00 2021-12-24 16:10:17.406 358 14415.03 41.55 55955.61 88888.00 2021-12-24 16:10:18.906 358 14415.03 41.47 55955.63 88888.00 2021-12-24 16:10:18.406 358 14415.10 41.46 55955.65 88888.00 2021-12-24 16:10:19.906 358 14415.04 41.49 55955.60 88888.00 2021-12-24 16:10:19.406 358 14415.01 41.56 55955.59 88888.00 2021-12-24 16:10:20.906 358 14414.97 41.51 55955.58 88888.00 2021-12-24 16:10:20.406 358 14414.95 41.55 55955.64 88888.00 2021-12-24 16:10:21.906 358 14414.88 41.57 55955.69 88888.00 2021-12-24 16:10:21.406 358 14414.88 41.64 55955.71 88888.00 2021-12-24 16:10:22.906 358 14414.88 41.59 55955.76 88888.00 2021-12-24 16:10:22.406 358 14414.90 41.72 55955.82 88888.00 2021-12-24 16:10:23.906 358 14414.87 41.86 55955.84 88888.00 2021-12-24 16:10:24.406 358 14414.95 41.74 55955.74 88888.00 2021-12-24 16:10:25.906 358 14414.93 41.76 55955.75 88888.00 2021-12-24 16:10:25.406 358 14414.90 41.84 55955.78 88888.00 2021-12-24 16:10:26.906 358 14414.91 41.89 55955.78 88888.00 2021-12-24 16:10:26.406 358 14414.90 41.86 55955.78 88888.00 2021-12-24 16:10:27.906 358 14414.90 41.90 55955.82 88888.00 2021-12-24 16:10:27.406 358 14414.93 41.98 55955.85 88888.00 2021-12-24 16:10:28.906 358 14415.01 41.99 55955.87 88888.00 2021-12-24 16:10:28.406 358 14415.05 41.95 55955.87 88888.00 2021-12-24 16:10:29.906 358 14415.12 41.95 55955.92 88888.00 2021-12-24 16:10:29.406 358 14415.18 41.93 55955.89 88888.00 2021-12-24 16:10:30.906 358 14415.21 41.93 55955.86 88888.00 2021-12-24 16:10:30.406 358 14415.23 41.98 55955.85 88888.00 2021-12-24 16:10:31.906 358 14415.25 42.07 55955.86 88888.00 2021-12-24 16:10:31.406 358 14415.28 42.11 55955.86 88888.00 2021-12-24 16:10:32.906 358 14415.31 42.05 55955.89 88888.00 2021-12-24 16:10:32.406 358 14415.36 42.08 55955.90 88888.00 2021-12-24 16:10:33.906 358 14415.37 42.12 55955.87 88888.00 2021-12-24 16:10:34.906 358 14415.46 42.11 55955.80 88888.00 2021-12-24 16:10:34.406 358 14415.50 42.14 55955.80 88888.00 2021-12-24 16:10:35.906 358 14415.56 42.15 55955.78 88888.00 2021-12-24 16:10:35.406 358 14415.57 42.16 55955.84 88888.00 2021-12-24 16:10:36.906 358 14415.56 42.16 55955.86 88888.00 2021-12-24 16:10:36.406 358 14415.59 42.12 55955.89 88888.00 2021-12-24 16:10:37.906 358 14415.64 42.15 55955.93 88888.00 2021-12-24 16:10:37.406 358 14415.66 42.17 55955.93 88888.00 2021-12-24 16:10:38.906 358 14415.68 42.33 55955.93 88888.00 2021-12-24 16:10:38.406 358 14415.70 42.44 55955.92 88888.00 2021-12-24 16:10:39.906 358 14415.72 42.53 55955.93 88888.00 2021-12-24 16:10:39.406 358 14415.75 42.45 55955.95 88888.00 2021-12-24 16:10:40.906 358 14415.75 42.50 55955.86 88888.00 2021-12-24 16:10:40.406 358 14415.74 42.50 55955.84 88888.00 2021-12-24 16:10:41.906 358 14415.71 42.62 55955.90 88888.00 2021-12-24 16:10:41.406 358 14415.72 42.76 55955.90 88888.00 2021-12-24 16:10:42.906 358 14415.75 42.81 55955.87 88888.00 2021-12-24 16:10:42.406 358 14415.78 42.81 55955.89 88888.00 2021-12-24 16:10:43.906 358 14415.77 42.82 55955.97 88888.00 2021-12-24 16:10:44.906 358 14415.75 42.93 55955.96 88888.00 2021-12-24 16:10:44.407 358 14415.72 42.92 55956.03 88888.00 2021-12-24 16:10:45.907 358 14415.76 42.95 55956.14 88888.00 2021-12-24 16:10:45.407 358 14415.74 42.98 55956.15 88888.00 2021-12-24 16:10:46.907 358 14415.71 42.99 55956.07 88888.00 2021-12-24 16:10:46.407 358 14415.72 43.02 55956.07 88888.00 2021-12-24 16:10:47.907 358 14415.65 43.03 55956.13 88888.00 2021-12-24 16:10:47.407 358 14415.61 42.96 55956.23 88888.00 2021-12-24 16:10:48.907 358 14415.57 42.92 55956.29 88888.00 2021-12-24 16:10:48.407 358 14415.52 43.00 55956.29 88888.00 2021-12-24 16:10:49.907 358 14415.50 43.00 55956.32 88888.00 2021-12-24 16:10:49.407 358 14415.43 43.03 55956.42 88888.00 2021-12-24 16:10:50.907 358 14415.40 43.03 55956.46 88888.00 2021-12-24 16:10:50.407 358 14415.32 42.95 55956.50 88888.00 2021-12-24 16:10:51.907 358 14415.27 42.91 55956.46 88888.00 2021-12-24 16:10:51.407 358 14415.22 42.91 55956.46 88888.00 2021-12-24 16:10:52.907 358 14415.23 42.86 55956.46 88888.00 2021-12-24 16:10:52.407 358 14415.22 42.87 55956.55 88888.00 2021-12-24 16:10:53.907 358 14415.16 43.03 55956.64 88888.00 2021-12-24 16:10:53.407 358 14415.07 42.95 55956.71 88888.00 2021-12-24 16:10:54.907 358 14415.02 42.84 55956.70 88888.00 2021-12-24 16:10:54.407 358 14414.99 42.84 55956.69 88888.00 2021-12-24 16:10:55.907 358 14414.97 42.76 55956.71 88888.00 2021-12-24 16:10:55.407 358 14414.93 42.67 55956.81 88888.00 2021-12-24 16:10:56.907 358 14414.86 42.61 55956.83 88888.00 2021-12-24 16:10:56.407 358 14414.83 42.66 55956.76 88888.00 2021-12-24 16:10:57.907 358 14414.81 42.66 55956.81 88888.00 2021-12-24 16:10:57.407 358 14414.77 42.51 55956.90 88888.00 2021-12-24 16:10:58.907 358 14414.73 42.50 55956.86 88888.00 2021-12-24 16:10:58.407 358 14414.67 42.61 55956.85 88888.00 2021-12-24 16:10:59.907 358 14414.65 42.53 55956.87 88888.00 2021-12-24 16:10:59.407 358 14414.57 42.26 55956.89 88888.00 2021-12-24 16:11:00.907 358 14414.56 42.23 55956.87 88888.00 2021-12-24 16:11:00.407 358 14414.55 42.24 55956.82 88888.00 2021-12-24 16:11:01.907 358 14414.51 42.18 55956.91 88888.00 2021-12-24 16:11:01.407 358 14414.49 42.15 55956.92 88888.00 2021-12-24 16:11:02.907 358 14414.48 42.18 55956.87 88888.00 2021-12-24 16:11:02.407 358 14414.49 42.15 55956.85 88888.00 2021-12-24 16:11:03.907 358 14414.47 42.11 55956.88 88888.00 2021-12-24 16:11:03.407 358 14414.44 42.08 55956.85 88888.00 2021-12-24 16:11:04.907 358 14414.39 41.97 55956.81 88888.00 2021-12-24 16:11:04.407 358 14414.39 41.90 55956.81 88888.00 2021-12-24 16:11:05.907 358 14414.40 41.95 55956.76 88888.00 2021-12-24 16:11:05.407 358 14414.37 41.93 55956.71 88888.00 2021-12-24 16:11:06.907 358 14414.35 41.92 55956.77 88888.00 2021-12-24 16:11:06.407 358 14414.38 41.95 55956.78 88888.00 2021-12-24 16:11:07.907 358 14414.40 41.93 55956.77 88888.00 2021-12-24 16:11:07.407 358 14414.38 41.95 55956.73 88888.00 2021-12-24 16:11:08.907 358 14414.34 41.99 55956.72 88888.00 2021-12-24 16:11:08.407 358 14414.36 42.05 55956.65 88888.00 2021-12-24 16:11:09.907 358 14414.31 41.95 55956.62 88888.00 2021-12-24 16:11:09.407 358 14414.30 41.95 55956.65 88888.00 2021-12-24 16:11:10.907 358 14414.31 42.00 55956.70 88888.00 2021-12-24 16:11:10.407 358 14414.29 42.11 55956.68 88888.00 2021-12-24 16:11:11.907 358 14414.29 42.06 55956.69 88888.00 2021-12-24 16:11:11.407 358 14414.30 42.08 55956.70 88888.00 2021-12-24 16:11:12.907 358 14414.29 42.22 55956.68 88888.00 2021-12-24 16:11:12.407 358 14414.29 42.26 55956.71 88888.00 2021-12-24 16:11:13.907 358 14414.28 42.35 55956.79 88888.00 2021-12-24 16:11:13.407 358 14414.34 42.43 55956.77 88888.00 2021-12-24 16:11:14.907 358 14414.31 42.51 55956.77 88888.00 2021-12-24 16:11:14.407 358 14414.26 42.50 55956.87 88888.00 2021-12-24 16:11:15.907 358 14414.27 42.58 55956.88 88888.00 2021-12-24 16:11:15.407 358 14414.29 42.64 55956.91 88888.00 2021-12-24 16:11:16.907 358 14414.31 42.61 55957.06 88888.00 2021-12-24 16:11:16.407 358 14414.29 42.66 55957.05 88888.00 2021-12-24 16:11:17.907 358 14414.27 42.69 55956.96 88888.00 2021-12-24 16:11:17.407 358 14414.27 42.68 55957.05 88888.00 2021-12-24 16:11:18.907 358 14414.28 42.73 55957.09 88888.00 2021-12-24 16:11:18.407 358 14414.27 42.79 55957.15 88888.00 2021-12-24 16:11:19.907 358 14414.22 42.84 55957.18 88888.00 2021-12-24 16:11:19.407 358 14414.20 42.93 55957.15 88888.00 2021-12-24 16:11:20.907 358 14414.19 42.99 55957.16 88888.00 2021-12-24 16:11:20.407 358 14414.20 42.90 55957.20 88888.00 2021-12-24 16:11:21.907 358 14414.14 42.92 55957.28 88888.00 2021-12-24 16:11:21.407 358 14414.12 43.03 55957.34 88888.00 2021-12-24 16:11:22.907 358 14414.10 43.09 55957.35 88888.00 2021-12-24 16:11:22.407 358 14414.04 43.09 55957.34 88888.00 2021-12-24 16:11:23.907 358 14414.01 43.19 55957.46 88888.00 2021-12-24 16:11:23.407 358 14413.93 43.18 55957.51 88888.00 2021-12-24 16:11:24.907 358 14413.94 43.03 55957.51 88888.00 2021-12-24 16:11:24.407 358 14413.94 43.17 55957.44 88888.00 2021-12-24 16:11:25.407 358 14413.89 43.18 55957.54 88888.00 2021-12-24 16:11:26.907 358 14413.84 43.15 55957.57 88888.00 2021-12-24 16:11:26.408 358 14413.82 43.16 55957.55 88888.00 2021-12-24 16:11:27.908 358 14413.84 43.07 55957.58 88888.00 2021-12-24 16:11:27.408 358 14413.77 42.98 55957.56 88888.00 2021-12-24 16:11:28.908 358 14413.73 43.04 55957.54 88888.00 2021-12-24 16:11:28.408 358 14413.67 43.10 55957.56 88888.00 2021-12-24 16:11:29.908 358 14413.65 43.03 55957.57 88888.00 2021-12-24 16:11:29.408 358 14413.61 42.98 55957.58 88888.00 2021-12-24 16:11:30.908 358 14413.60 42.79 55957.65 88888.00 2021-12-24 16:11:30.408 358 14413.57 42.74 55957.68 88888.00 2021-12-24 16:11:31.908 358 14413.55 42.76 55957.66 88888.00 2021-12-24 16:11:31.408 358 14413.53 42.87 55957.66 88888.00 2021-12-24 16:11:32.908 358 14413.53 42.76 55957.71 88888.00 2021-12-24 16:11:32.408 358 14413.47 42.64 55957.63 88888.00 2021-12-24 16:11:33.908 358 14413.43 42.62 55957.57 88888.00 2021-12-24 16:11:33.408 358 14413.45 42.66 55957.56 88888.00 2021-12-24 16:11:34.908 358 14413.46 42.69 55957.55 88888.00 2021-12-24 16:11:34.408 358 14413.44 42.48 55957.53 88888.00 2021-12-24 16:11:35.408 358 14413.43 42.33 55957.45 88888.00 2021-12-24 16:11:36.908 358 14413.42 42.31 55957.44 88888.00 2021-12-24 16:11:36.408 358 14413.45 42.33 55957.47 88888.00 2021-12-24 16:11:37.908 358 14413.49 42.23 55957.47 88888.00 2021-12-24 16:11:37.408 358 14413.49 42.28 55957.43 88888.00 2021-12-24 16:11:38.908 358 14413.49 42.27 55957.42 88888.00 2021-12-24 16:11:38.408 358 14413.48 42.41 55957.45 88888.00 2021-12-24 16:11:39.908 358 14413.43 42.30 55957.45 88888.00 2021-12-24 16:11:39.408 358 14413.42 42.24 55957.45 88888.00 2021-12-24 16:11:40.908 358 14413.43 42.18 55957.46 88888.00 2021-12-24 16:11:40.408 358 14413.45 42.23 55957.52 88888.00 2021-12-24 16:11:41.908 358 14413.46 42.30 55957.57 88888.00 2021-12-24 16:11:41.408 358 14413.44 42.17 55957.64 88888.00 2021-12-24 16:11:42.908 358 14413.46 42.08 55957.66 88888.00 2021-12-24 16:11:42.408 358 14413.48 42.03 55957.66 88888.00 2021-12-24 16:11:43.908 358 14413.48 42.11 55957.67 88888.00 2021-12-24 16:11:43.408 358 14413.47 42.18 55957.66 88888.00 2021-12-24 16:11:44.908 358 14413.52 42.15 55957.67 88888.00 2021-12-24 16:11:44.408 358 14413.51 42.17 55957.76 88888.00 2021-12-24 16:11:45.408 358 14413.54 42.12 55957.80 88888.00 2021-12-24 16:11:46.908 358 14413.56 42.18 55957.90 88888.00 2021-12-24 16:11:46.408 358 14413.56 42.26 55957.91 88888.00 2021-12-24 16:11:47.908 358 14413.60 42.39 55957.98 88888.00 2021-12-24 16:11:47.408 358 14413.58 42.53 55958.07 88888.00 2021-12-24 16:11:48.908 358 14413.57 42.66 55958.11 88888.00 2021-12-24 16:11:48.408 358 14413.56 42.54 55958.13 88888.00 2021-12-24 16:11:49.908 358 14413.56 42.50 55958.16 88888.00 2021-12-24 16:11:49.408 358 14413.60 42.57 55958.18 88888.00 2021-12-24 16:11:50.908 358 14413.56 42.52 55958.21 88888.00 2021-12-24 16:11:50.408 358 14413.54 42.51 55958.26 88888.00 2021-12-24 16:11:51.908 358 14413.49 42.59 55958.30 88888.00 2021-12-24 16:11:51.408 358 14413.45 42.58 55958.32 88888.00 2021-12-24 16:11:52.908 358 14413.42 42.58 55958.39 88888.00 2021-12-24 16:11:52.408 358 14413.39 42.65 55958.40 88888.00 2021-12-24 16:11:53.908 358 14413.36 42.78 55958.48 88888.00 2021-12-24 16:11:53.408 358 14413.36 42.86 55958.56 88888.00 2021-12-24 16:11:54.908 358 14413.30 42.86 55958.54 88888.00 2021-12-24 16:11:54.408 358 14413.24 42.88 55958.54 88888.00 2021-12-24 16:11:55.908 358 14413.17 42.98 55958.57 88888.00 2021-12-24 16:11:55.408 358 14413.15 42.95 55958.61 88888.00 2021-12-24 16:11:56.908 358 14413.14 43.02 55958.65 88888.00 2021-12-24 16:11:56.408 358 14413.09 43.08 55958.63 88888.00 2021-12-24 16:11:57.908 358 14413.02 43.13 55958.64 88888.00 2021-12-24 16:11:57.408 358 14412.99 43.09 55958.60 88888.00 2021-12-24 16:11:58.908 358 14412.98 43.09 55958.56 88888.00 2021-12-24 16:11:58.408 358 14412.93 43.08 55958.56 88888.00 2021-12-24 16:11:59.908 358 14412.89 43.10 55958.61 88888.00 2021-12-24 16:11:59.408 358 14412.83 43.15 55958.61 88888.00 2021-12-24 16:12:00.908 358 14412.77 43.02 55958.60 88888.00 2021-12-24 16:12:00.408 358 14412.73 42.94 55958.52 88888.00 2021-12-24 16:12:01.908 358 14412.70 42.90 55958.55 88888.00 2021-12-24 16:12:01.408 358 14412.63 42.95 55958.60 88888.00 2021-12-24 16:12:02.908 358 14412.61 42.92 55958.52 88888.00 2021-12-24 16:12:02.408 358 14412.58 42.95 55958.49 88888.00 2021-12-24 16:12:03.908 358 14412.54 42.82 55958.43 88888.00 2021-12-24 16:12:03.409 358 14412.51 42.74 55958.43 88888.00 2021-12-24 16:12:04.909 358 14412.45 42.70 55958.38 88888.00 2021-12-24 16:12:04.409 358 14412.45 42.60 55958.33 88888.00 2021-12-24 16:12:05.909 358 14412.40 42.61 55958.36 88888.00 2021-12-24 16:12:05.409 358 14412.33 42.54 55958.35 88888.00 2021-12-24 16:12:06.909 358 14412.27 42.52 55958.37 88888.00 2021-12-24 16:12:06.409 358 14412.24 42.53 55958.32 88888.00 2021-12-24 16:12:07.909 358 14412.18 42.41 55958.26 88888.00 2021-12-24 16:12:07.409 358 14412.15 42.40 55958.13 88888.00 2021-12-24 16:12:08.909 358 14412.13 42.42 55958.10 88888.00 2021-12-24 16:12:08.409 358 14412.07 42.34 55958.17 88888.00 2021-12-24 16:12:09.909 358 14412.03 42.30 55958.04 88888.00 2021-12-24 16:12:09.409 358 14411.98 42.28 55957.95 88888.00 2021-12-24 16:12:10.909 358 14411.93 42.40 55958.00 88888.00 2021-12-24 16:12:10.409 358 14411.93 42.36 55958.02 88888.00 2021-12-24 16:12:11.909 358 14411.89 42.30 55958.04 88888.00 2021-12-24 16:12:11.409 358 14411.79 42.23 55958.04 88888.00 2021-12-24 16:12:12.909 358 14411.76 42.20 55957.98 88888.00 2021-12-24 16:12:12.409 358 14411.73 42.17 55958.00 88888.00 2021-12-24 16:12:13.909 358 14411.69 42.07 55957.92 88888.00 2021-12-24 16:12:13.409 358 14411.61 42.15 55957.93 88888.00 2021-12-24 16:12:14.909 358 14411.59 42.24 55957.89 88888.00 2021-12-24 16:12:14.409 358 14411.57 42.18 55957.77 88888.00 2021-12-24 16:12:15.909 358 14411.49 42.12 55957.81 88888.00 2021-12-24 16:12:15.409 358 14411.45 42.10 55957.81 88888.00 2021-12-24 16:12:16.909 358 14411.45 42.19 55957.79 88888.00 2021-12-24 16:12:16.409 358 14411.45 42.27 55957.81 88888.00 2021-12-24 16:12:17.909 358 14411.40 42.39 55957.76 88888.00 2021-12-24 16:12:17.409 358 14411.38 42.37 55957.80 88888.00 2021-12-24 16:12:18.909 358 14411.35 42.41 55957.80 88888.00 2021-12-24 16:12:18.409 358 14411.38 42.49 55957.73 88888.00 2021-12-24 16:12:19.909 358 14411.32 42.48 55957.77 88888.00 2021-12-24 16:12:19.409 358 14411.30 42.56 55957.82 88888.00 2021-12-24 16:12:20.909 358 14411.38 42.67 55957.80 88888.00 2021-12-24 16:12:20.409 358 14411.38 42.90 55957.82 88888.00 2021-12-24 16:12:21.909 358 14411.38 42.91 55957.81 88888.00 2021-12-24 16:12:21.409 358 14411.39 42.86 55957.77 88888.00 2021-12-24 16:12:22.909 358 14411.41 42.99 55957.86 88888.00 2021-12-24 16:12:22.409 358 14411.41 43.03 55957.86 88888.00 2021-12-24 16:12:23.909 358 14411.44 43.16 55957.88 88888.00 2021-12-24 16:12:23.409 358 14411.47 43.21 55957.93 88888.00 2021-12-24 16:12:24.909 358 14411.50 43.26 55957.85 88888.00 2021-12-24 16:12:24.409 358 14411.53 43.32 55957.90 88888.00 2021-12-24 16:12:25.909 358 14411.57 43.44 55957.94 88888.00 2021-12-24 16:12:25.409 358 14411.58 43.66 55957.89 88888.00 2021-12-24 16:12:26.909 358 14411.61 43.66 55957.94 88888.00 2021-12-24 16:12:26.409 358 14411.65 43.66 55957.99 88888.00 2021-12-24 16:12:27.909 358 14411.67 43.75 55958.01 88888.00 2021-12-24 16:12:27.409 358 14411.66 43.89 55958.02 88888.00 2021-12-24 16:12:28.909 358 14411.66 43.97 55957.99 88888.00 2021-12-24 16:12:28.409 358 14411.67 44.03 55958.02 88888.00 2021-12-24 16:12:29.909 358 14411.70 44.18 55958.14 88888.00 2021-12-24 16:12:29.409 358 14411.76 44.22 55958.08 88888.00 2021-12-24 16:12:30.909 358 14411.76 44.25 55958.11 88888.00 2021-12-24 16:12:30.409 358 14411.79 44.25 55958.05 88888.00 2021-12-24 16:12:31.909 358 14411.79 44.30 55958.08 88888.00 2021-12-24 16:12:31.409 358 14411.76 44.30 55958.19 88888.00 2021-12-24 16:12:32.909 358 14411.76 44.36 55958.17 88888.00 2021-12-24 16:12:32.409 358 14411.78 44.44 55958.17 88888.00 2021-12-24 16:12:33.909 358 14411.81 44.46 55958.30 88888.00 2021-12-24 16:12:33.409 358 14411.81 44.44 55958.30 88888.00 2021-12-24 16:12:34.909 358 14411.82 44.37 55958.27 88888.00 2021-12-24 16:12:34.409 358 14411.79 44.36 55958.24 88888.00 2021-12-24 16:12:35.909 358 14411.76 44.35 55958.18 88888.00 2021-12-24 16:12:35.409 358 14411.76 44.39 55958.24 88888.00 2021-12-24 16:12:36.909 358 14411.68 44.37 55958.37 88888.00 2021-12-24 16:12:36.409 358 14411.62 44.34 55958.31 88888.00 2021-12-24 16:12:37.909 358 14411.59 44.31 55958.35 88888.00 2021-12-24 16:12:37.409 358 14411.61 44.30 55958.37 88888.00 2021-12-24 16:12:38.909 358 14411.59 44.29 55958.29 88888.00 2021-12-24 16:12:38.409 358 14411.54 44.30 55958.30 88888.00 2021-12-24 16:12:39.909 358 14411.49 44.30 55958.35 88888.00 2021-12-24 16:12:39.409 358 14411.44 44.20 55958.38 88888.00 2021-12-24 16:12:40.909 358 14411.36 44.12 55958.36 88888.00 2021-12-24 16:12:40.409 358 14411.31 44.25 55958.38 88888.00 2021-12-24 16:12:41.909 358 14411.28 44.21 55958.31 88888.00 2021-12-24 16:12:41.409 358 14411.21 44.12 55958.26 88888.00 2021-12-24 16:12:42.909 358 14411.17 44.05 55958.28 88888.00 2021-12-24 16:12:42.409 358 14411.10 44.00 55958.30 88888.00 2021-12-24 16:12:43.909 358 14411.05 43.86 55958.28 88888.00 2021-12-24 16:12:43.409 358 14411.04 43.85 55958.27 88888.00 2021-12-24 16:12:44.909 358 14410.98 43.86 55958.27 88888.00 2021-12-24 16:12:44.409 358 14410.94 43.80 55958.28 88888.00 2021-12-24 16:12:45.909 358 14410.86 43.79 55958.24 88888.00 2021-12-24 16:12:45.409 358 14410.79 43.72 55958.19 88888.00 2021-12-24 16:12:46.909 358 14410.76 43.62 55958.17 88888.00 2021-12-24 16:12:46.410 358 14410.69 43.50 55958.13 88888.00 2021-12-24 16:12:47.910 358 14410.64 43.51 55958.17 88888.00 2021-12-24 16:12:47.410 358 14410.66 43.44 55958.10 88888.00 2021-12-24 16:12:48.910 358 14410.66 43.35 55958.02 88888.00 2021-12-24 16:12:48.410 358 14410.57 43.34 55958.04 88888.00 2021-12-24 16:12:49.910 358 14410.49 43.34 55958.08 88888.00 2021-12-24 16:12:49.410 358 14410.45 43.34 55958.03 88888.00 2021-12-24 16:12:50.910 358 14410.40 43.29 55957.96 88888.00 2021-12-24 16:12:50.410 358 14410.32 43.28 55957.88 88888.00 2021-12-24 16:12:51.910 358 14410.27 43.11 55957.92 88888.00 2021-12-24 16:12:51.410 358 14410.23 43.18 55958.04 88888.00 2021-12-24 16:12:52.910 358 14410.20 43.25 55958.08 88888.00 2021-12-24 16:12:52.410 358 14410.12 43.24 55958.08 88888.00 2021-12-24 16:12:53.910 358 14410.09 43.17 55958.03 88888.00 2021-12-24 16:12:53.410 358 14410.05 43.16 55957.98 88888.00 2021-12-24 16:12:54.910 358 14410.01 43.12 55957.98 88888.00 2021-12-24 16:12:54.410 358 14409.95 43.13 55958.00 88888.00 2021-12-24 16:12:55.910 358 14409.91 43.13 55958.04 88888.00 2021-12-24 16:12:55.410 358 14409.83 43.19 55957.95 88888.00 2021-12-24 16:12:56.910 358 14409.80 43.20 55957.94 88888.00 2021-12-24 16:12:57.910 358 14409.80 43.24 55957.80 88888.00 2021-12-24 16:12:57.410 358 14409.80 43.32 55957.89 88888.00 2021-12-24 16:12:58.910 358 14409.80 43.32 55957.92 88888.00 2021-12-24 16:12:58.410 358 14409.83 43.29 55957.89 88888.00 2021-12-24 16:12:59.910 358 14409.81 43.42 55957.88 88888.00 2021-12-24 16:12:59.410 358 14409.82 43.45 55957.92 88888.00 2021-12-24 16:13:00.910 358 14409.81 43.50 55957.91 88888.00 2021-12-24 16:13:00.410 358 14409.76 43.50 55957.83 88888.00 2021-12-24 16:13:01.910 358 14409.67 43.61 55957.75 88888.00 2021-12-24 16:13:01.410 358 14409.65 43.64 55957.75 88888.00 2021-12-24 16:13:02.910 358 14409.69 43.77 55957.75 88888.00 2021-12-24 16:13:02.410 358 14409.75 43.69 55957.70 88888.00 2021-12-24 16:13:03.910 358 14409.77 43.64 55957.73 88888.00 2021-12-24 16:13:03.410 358 14409.75 43.64 55957.71 88888.00 2021-12-24 16:13:04.910 358 14409.77 43.68 55957.55 88888.00 2021-12-24 16:13:04.410 358 14409.81 43.79 55957.48 88888.00 2021-12-24 16:13:05.910 358 14409.84 43.83 55957.57 88888.00 2021-12-24 16:13:05.410 358 14409.81 43.95 55957.49 88888.00 2021-12-24 16:13:06.910 358 14409.83 43.94 55957.39 88888.00 2021-12-24 16:13:07.910 358 14409.87 43.95 55957.25 88888.00 2021-12-24 16:13:07.410 358 14409.93 43.92 55957.23 88888.00 2021-12-24 16:13:08.910 358 14409.99 43.88 55957.25 88888.00 2021-12-24 16:13:08.410 358 14410.09 43.84 55957.24 88888.00 2021-12-24 16:13:09.910 358 14410.10 43.88 55957.17 88888.00 2021-12-24 16:13:09.410 358 14410.13 43.93 55957.14 88888.00 2021-12-24 16:13:10.910 358 14410.17 43.91 55957.10 88888.00 2021-12-24 16:13:10.410 358 14410.20 43.84 55957.09 88888.00 2021-12-24 16:13:11.910 358 14410.20 43.87 55957.13 88888.00 2021-12-24 16:13:11.410 358 14410.23 43.81 55957.20 88888.00 2021-12-24 16:13:12.910 358 14410.22 43.78 55957.18 88888.00 2021-12-24 16:13:12.410 358 14410.24 43.77 55957.11 88888.00 2021-12-24 16:13:13.910 358 14410.24 43.72 55957.08 88888.00 2021-12-24 16:13:13.410 358 14410.23 43.77 55957.04 88888.00 2021-12-24 16:13:14.910 358 14410.22 43.77 55956.98 88888.00 2021-12-24 16:13:14.410 358 14410.19 43.68 55956.97 88888.00 2021-12-24 16:13:15.910 358 14410.14 43.61 55957.02 88888.00 2021-12-24 16:13:15.410 358 14410.14 43.51 55956.99 88888.00 2021-12-24 16:13:16.910 358 14410.17 43.43 55956.97 88888.00 2021-12-24 16:13:17.910 358 14410.08 43.42 55956.98 88888.00 2021-12-24 16:13:17.410 358 14409.99 43.32 55956.85 88888.00 2021-12-24 16:13:18.910 358 14409.95 43.21 55956.89 88888.00 2021-12-24 16:13:18.410 358 14409.90 43.17 55956.89 88888.00 2021-12-24 16:13:19.910 358 14409.86 43.21 55956.80 88888.00 2021-12-24 16:13:19.410 358 14409.78 43.26 55956.77 88888.00 2021-12-24 16:13:20.910 358 14409.68 43.26 55956.85 88888.00 2021-12-24 16:13:20.410 358 14409.64 43.19 55956.82 88888.00 2021-12-24 16:13:21.910 358 14409.57 43.08 55956.71 88888.00 2021-12-24 16:13:21.410 358 14409.50 43.07 55956.73 88888.00 2021-12-24 16:13:22.910 358 14409.40 43.10 55956.76 88888.00 2021-12-24 16:13:22.410 358 14409.35 43.04 55956.71 88888.00 2021-12-24 16:13:23.910 358 14409.29 43.12 55956.62 88888.00 2021-12-24 16:13:23.410 358 14409.26 43.13 55956.61 88888.00 2021-12-24 16:13:24.910 358 14409.18 43.08 55956.64 88888.00 2021-12-24 16:13:24.410 358 14409.10 43.15 55956.62 88888.00 2021-12-24 16:13:25.910 358 14409.07 43.15 55956.59 88888.00 2021-12-24 16:13:25.410 358 14409.07 43.10 55956.49 88888.00 2021-12-24 16:13:26.910 358 14409.03 43.15 55956.46 88888.00 2021-12-24 16:13:26.410 358 14409.00 43.13 55956.49 88888.00 2021-12-24 16:13:27.910 358 14408.99 43.09 55956.42 88888.00 2021-12-24 16:13:27.410 358 14408.92 43.08 55956.35 88888.00 2021-12-24 16:13:28.910 358 14408.85 43.04 55956.25 88888.00 2021-12-24 16:13:28.411 358 14408.82 43.04 55956.27 88888.00 2021-12-24 16:13:29.911 358 14408.82 43.10 55956.26 88888.00 2021-12-24 16:13:29.411 358 14408.82 43.15 55956.14 88888.00 2021-12-24 16:13:30.911 358 14408.85 43.13 55956.04 88888.00 2021-12-24 16:13:30.411 358 14408.85 43.20 55955.98 88888.00 2021-12-24 16:13:31.911 358 14408.91 43.32 55956.01 88888.00 2021-12-24 16:13:31.411 358 14408.94 43.39 55955.99 88888.00 2021-12-24 16:13:32.911 358 14409.04 43.41 55956.01 88888.00 2021-12-24 16:13:32.411 358 14409.08 43.47 55956.02 88888.00 2021-12-24 16:13:33.911 358 14409.09 43.53 55955.92 88888.00 2021-12-24 16:13:33.411 358 14409.20 43.60 55955.79 88888.00 2021-12-24 16:13:34.911 358 14409.21 43.57 55955.77 88888.00 2021-12-24 16:13:34.411 358 14409.34 43.59 55955.76 88888.00 2021-12-24 16:13:35.911 358 14409.45 43.71 55955.61 88888.00 2021-12-24 16:13:35.411 358 14409.55 43.78 55955.65 88888.00 2021-12-24 16:13:36.911 358 14409.62 43.88 55955.67 88888.00 2021-12-24 16:13:36.411 358 14409.72 43.92 55955.64 88888.00 2021-12-24 16:13:37.911 358 14409.81 43.94 55955.57 88888.00 2021-12-24 16:13:37.411 358 14409.90 43.85 55955.49 88888.00 2021-12-24 16:13:38.911 358 14410.01 43.91 55955.51 88888.00 2021-12-24 16:13:38.411 358 14410.10 43.95 55955.51 88888.00 2021-12-24 16:13:39.911 358 14410.19 43.97 55955.48 88888.00 2021-12-24 16:13:39.411 358 14410.29 44.00 55955.35 88888.00 2021-12-24 16:13:40.911 358 14410.33 44.03 55955.38 88888.00 2021-12-24 16:13:40.411 358 14410.41 44.08 55955.35 88888.00 2021-12-24 16:13:41.911 358 14410.52 44.11 55955.32 88888.00 2021-12-24 16:13:41.411 358 14410.64 44.10 55955.30 88888.00 2021-12-24 16:13:42.911 358 14410.79 44.11 55955.23 88888.00 2021-12-24 16:13:42.411 358 14410.84 44.08 55955.18 88888.00 2021-12-24 16:13:43.911 358 14410.87 44.03 55955.08 88888.00 2021-12-24 16:13:43.411 358 14410.92 44.03 55955.02 88888.00 2021-12-24 16:13:44.911 358 14410.95 43.98 55954.98 88888.00 2021-12-24 16:13:44.411 358 14411.00 43.88 55954.92 88888.00 2021-12-24 16:13:45.911 358 14411.03 43.79 55954.82 88888.00 2021-12-24 16:13:45.411 358 14411.07 43.81 55954.83 88888.00 2021-12-24 16:13:46.911 358 14411.10 43.74 55954.75 88888.00 2021-12-24 16:13:46.411 358 14411.07 43.61 55954.74 88888.00 2021-12-24 16:13:47.911 358 14411.08 43.61 55954.66 88888.00 2021-12-24 16:13:47.411 358 14411.07 43.59 55954.63 88888.00 2021-12-24 16:13:48.911 358 14411.08 43.54 55954.56 88888.00 2021-12-24 16:13:48.411 358 14411.10 43.36 55954.46 88888.00 2021-12-24 16:13:49.911 358 14411.06 43.35 55954.37 88888.00 2021-12-24 16:13:49.411 358 14411.03 43.50 55954.30 88888.00 2021-12-24 16:13:50.911 358 14411.01 43.42 55954.35 88888.00 2021-12-24 16:13:50.411 358 14411.02 43.36 55954.32 88888.00 2021-12-24 16:13:51.911 358 14410.96 43.26 55954.36 88888.00 2021-12-24 16:13:51.411 358 14410.92 43.13 55954.34 88888.00 2021-12-24 16:13:52.911 358 14410.89 43.13 55954.27 88888.00 2021-12-24 16:13:52.411 358 14410.86 43.08 55954.16 88888.00 2021-12-24 16:13:53.911 358 14410.85 43.02 55954.14 88888.00 2021-12-24 16:13:53.411 358 14410.77 43.15 55954.15 88888.00 2021-12-24 16:13:54.911 358 14410.74 43.20 55954.14 88888.00 2021-12-24 16:13:54.411 358 14410.71 43.12 55954.19 88888.00 2021-12-24 16:13:55.911 358 14410.69 43.17 55954.23 88888.00 2021-12-24 16:13:55.411 358 14410.67 43.24 55954.21 88888.00 2021-12-24 16:13:56.911 358 14410.64 43.24 55954.19 88888.00 2021-12-24 16:13:56.411 358 14410.64 43.28 55954.17 88888.00 2021-12-24 16:13:57.911 358 14410.59 43.26 55954.17 88888.00 2021-12-24 16:13:57.411 358 14410.58 43.32 55954.20 88888.00 2021-12-24 16:13:58.911 358 14410.63 43.39 55954.28 88888.00 2021-12-24 16:13:58.411 358 14410.69 43.42 55954.29 88888.00 2021-12-24 16:13:59.911 358 14410.61 43.39 55954.39 88888.00 2021-12-24 16:13:59.411 358 14410.58 43.46 55954.37 88888.00 2021-12-24 16:14:00.911 358 14410.56 43.54 55954.40 88888.00 2021-12-24 16:14:00.411 358 14410.60 43.61 55954.45 88888.00 2021-12-24 16:14:01.911 358 14410.67 43.72 55954.47 88888.00 2021-12-24 16:14:01.411 358 14410.70 43.77 55954.44 88888.00 2021-12-24 16:14:02.911 358 14410.74 43.88 55954.51 88888.00 2021-12-24 16:14:02.411 358 14410.78 43.95 55954.49 88888.00 2021-12-24 16:14:03.911 358 14410.79 44.06 55954.52 88888.00 2021-12-24 16:14:03.411 358 14410.85 44.10 55954.56 88888.00 2021-12-24 16:14:04.911 358 14410.87 44.14 55954.64 88888.00 2021-12-24 16:14:04.411 358 14410.93 44.21 55954.62 88888.00 2021-12-24 16:14:05.911 358 14410.96 44.23 55954.61 88888.00 2021-12-24 16:14:05.411 358 14411.00 44.35 55954.65 88888.00 2021-12-24 16:14:06.911 358 14411.04 44.39 55954.64 88888.00 2021-12-24 16:14:06.411 358 14411.15 44.42 55954.64 88888.00 2021-12-24 16:14:07.911 358 14411.29 44.49 55954.65 88888.00 2021-12-24 16:14:07.411 358 14411.40 44.61 55954.67 88888.00 2021-12-24 16:14:08.911 358 14411.47 44.61 55954.70 88888.00 2021-12-24 16:14:08.411 358 14411.53 44.56 55954.68 88888.00 2021-12-24 16:14:09.911 358 14411.65 44.63 55954.73 88888.00 2021-12-24 16:14:09.411 358 14411.70 44.70 55954.67 88888.00 2021-12-24 16:14:10.911 358 14411.71 44.84 55954.70 88888.00 2021-12-24 16:14:10.412 358 14411.85 44.79 55954.68 88888.00 2021-12-24 16:14:11.912 358 14411.97 44.78 55954.66 88888.00 2021-12-24 16:14:11.412 358 14412.08 44.84 55954.74 88888.00 2021-12-24 16:14:12.912 358 14412.18 44.79 55954.75 88888.00 2021-12-24 16:14:12.412 358 14412.22 44.89 55954.72 88888.00 2021-12-24 16:14:13.912 358 14412.33 44.88 55954.67 88888.00 2021-12-24 16:14:13.412 358 14412.40 44.81 55954.71 88888.00 2021-12-24 16:14:14.912 358 14412.44 44.84 55954.66 88888.00 2021-12-24 16:14:14.412 358 14412.52 44.85 55954.63 88888.00 2021-12-24 16:14:15.912 358 14412.56 44.89 55954.71 88888.00 2021-12-24 16:14:15.412 358 14412.63 44.89 55954.77 88888.00 2021-12-24 16:14:16.912 358 14412.70 44.87 55954.73 88888.00 2021-12-24 16:14:16.412 358 14412.72 44.90 55954.70 88888.00 2021-12-24 16:14:17.912 358 14412.75 44.90 55954.70 88888.00 2021-12-24 16:14:17.412 358 14412.82 44.97 55954.68 88888.00 2021-12-24 16:14:18.412 358 14412.95 44.96 55954.71 88888.00 2021-12-24 16:14:19.912 358 14412.99 45.03 55954.74 88888.00 2021-12-24 16:14:19.412 358 14413.00 45.06 55954.75 88888.00 2021-12-24 16:14:20.912 358 14412.96 45.13 55954.74 88888.00 2021-12-24 16:14:20.412 358 14412.95 45.15 55954.71 88888.00 2021-12-24 16:14:21.912 358 14412.97 45.21 55954.72 88888.00 2021-12-24 16:14:21.412 358 14412.95 45.15 55954.74 88888.00 2021-12-24 16:14:22.912 358 14412.92 45.20 55954.74 88888.00 2021-12-24 16:14:22.412 358 14412.95 45.19 55954.79 88888.00 2021-12-24 16:14:23.912 358 14412.88 45.23 55954.74 88888.00 2021-12-24 16:14:23.412 358 14412.84 45.21 55954.71 88888.00 2021-12-24 16:14:24.912 358 14412.80 45.20 55954.64 88888.00 2021-12-24 16:14:24.412 358 14412.75 45.14 55954.68 88888.00 2021-12-24 16:14:25.912 358 14412.75 45.05 55954.71 88888.00 2021-12-24 16:14:25.412 358 14412.71 45.10 55954.73 88888.00 2021-12-24 16:14:26.912 358 14412.68 45.14 55954.72 88888.00 2021-12-24 16:14:26.412 358 14412.63 45.21 55954.73 88888.00 2021-12-24 16:14:27.912 358 14412.59 45.11 55954.76 88888.00 2021-12-24 16:14:27.412 358 14412.54 45.04 55954.71 88888.00 2021-12-24 16:14:28.412 358 14412.44 44.85 55954.63 88888.00 2021-12-24 16:14:29.912 358 14412.41 44.86 55954.64 88888.00 2021-12-24 16:14:29.412 358 14412.34 44.93 55954.60 88888.00 2021-12-24 16:14:30.912 358 14412.30 44.90 55954.56 88888.00 2021-12-24 16:14:30.412 358 14412.25 44.94 55954.56 88888.00 2021-12-24 16:14:31.912 358 14412.21 44.97 55954.53 88888.00 2021-12-24 16:14:31.412 358 14412.17 44.94 55954.46 88888.00 2021-12-24 16:14:32.912 358 14412.16 44.85 55954.42 88888.00 2021-12-24 16:14:32.412 358 14412.10 44.80 55954.43 88888.00 2021-12-24 16:14:33.912 358 14412.04 44.85 55954.42 88888.00 2021-12-24 16:14:33.412 358 14412.05 44.91 55954.36 88888.00 2021-12-24 16:14:34.912 358 14412.07 44.93 55954.33 88888.00 2021-12-24 16:14:34.412 358 14412.05 44.93 55954.30 88888.00 2021-12-24 16:14:35.912 358 14412.04 44.88 55954.27 88888.00 2021-12-24 16:14:35.412 358 14411.98 44.95 55954.30 88888.00 2021-12-24 16:14:36.912 358 14411.97 44.87 55954.27 88888.00 2021-12-24 16:14:36.412 358 14411.98 44.86 55954.20 88888.00 2021-12-24 16:14:37.912 358 14411.97 44.76 55954.14 88888.00 2021-12-24 16:14:37.412 358 14411.97 44.80 55954.14 88888.00 2021-12-24 16:14:38.912 358 14411.99 44.91 55954.09 88888.00 2021-12-24 16:14:38.412 358 14412.00 44.89 55954.05 88888.00 2021-12-24 16:14:39.912 358 14411.98 44.91 55954.02 88888.00 2021-12-24 16:14:39.412 358 14412.01 44.95 55953.95 88888.00 2021-12-24 16:14:40.912 358 14412.06 45.03 55953.91 88888.00 2021-12-24 16:14:40.412 358 14412.13 45.05 55953.90 88888.00 2021-12-24 16:14:41.912 358 14412.17 45.02 55953.93 88888.00 2021-12-24 16:14:41.412 358 14412.19 45.04 55953.85 88888.00 2021-12-24 16:14:42.912 358 14412.27 45.08 55953.77 88888.00 2021-12-24 16:14:42.412 358 14412.33 45.15 55953.83 88888.00 2021-12-24 16:14:43.912 358 14412.40 45.21 55953.91 88888.00 2021-12-24 16:14:43.412 358 14412.49 45.27 55953.83 88888.00 2021-12-24 16:14:44.912 358 14412.59 45.35 55953.72 88888.00 2021-12-24 16:14:44.412 358 14412.68 45.42 55953.68 88888.00 2021-12-24 16:14:45.912 358 14412.79 45.53 55953.65 88888.00 2021-12-24 16:14:45.412 358 14412.83 45.57 55953.65 88888.00 2021-12-24 16:14:46.912 358 14412.92 45.54 55953.64 88888.00 2021-12-24 16:14:46.412 358 14413.02 45.54 55953.69 88888.00 2021-12-24 16:14:47.912 358 14413.07 45.56 55953.69 88888.00 2021-12-24 16:14:47.412 358 14413.12 45.58 55953.68 88888.00 2021-12-24 16:14:48.412 358 14413.27 45.69 55953.79 88888.00 2021-12-24 16:14:49.912 358 14413.36 45.78 55953.83 88888.00 2021-12-24 16:14:49.412 358 14413.46 45.87 55953.85 88888.00 2021-12-24 16:14:50.912 358 14413.53 45.93 55953.82 88888.00 2021-12-24 16:14:50.412 358 14413.60 45.91 55953.85 88888.00 2021-12-24 16:14:51.912 358 14413.65 46.03 55953.93 88888.00 2021-12-24 16:14:51.412 358 14413.72 46.04 55953.99 88888.00 2021-12-24 16:14:52.912 358 14413.75 46.03 55953.98 88888.00 2021-12-24 16:14:52.412 358 14413.82 46.07 55953.99 88888.00 2021-12-24 16:14:53.912 358 14413.84 46.07 55954.06 88888.00 2021-12-24 16:14:53.413 358 14413.86 46.15 55953.99 88888.00 2021-12-24 16:14:54.913 358 14413.84 46.18 55953.99 88888.00 2021-12-24 16:14:54.413 358 14413.91 46.12 55954.05 88888.00 2021-12-24 16:14:55.913 358 14413.97 46.07 55954.08 88888.00 2021-12-24 16:14:55.413 358 14413.98 46.07 55954.00 88888.00 2021-12-24 16:14:56.913 358 14413.99 46.05 55953.98 88888.00 2021-12-24 16:14:56.413 358 14413.97 45.96 55954.06 88888.00 2021-12-24 16:14:57.913 358 14413.97 45.92 55954.10 88888.00 2021-12-24 16:14:57.413 358 14413.99 45.95 55954.09 88888.00 2021-12-24 16:14:58.413 358 14414.13 45.95 55954.11 88888.00 2021-12-24 16:14:59.913 358 14414.11 45.93 55954.08 88888.00 2021-12-24 16:14:59.413 358 14414.10 45.90 55954.10 88888.00 2021-12-24 16:15:00.913 358 14414.12 45.79 55954.09 88888.00 2021-12-24 16:15:00.413 358 14414.18 45.74 55954.10 88888.00 2021-12-24 16:15:01.913 358 14414.18 45.71 55954.02 88888.00 2021-12-24 16:15:01.413 358 14414.18 45.72 55953.98 88888.00 2021-12-24 16:15:02.913 358 14414.19 45.74 55953.93 88888.00 2021-12-24 16:15:02.413 358 14414.22 45.72 55953.88 88888.00 2021-12-24 16:15:03.913 358 14414.26 45.61 55953.87 88888.00 2021-12-24 16:15:03.413 358 14414.29 45.55 55953.81 88888.00 2021-12-24 16:15:04.913 358 14414.32 45.47 55953.83 88888.00 2021-12-24 16:15:04.413 358 14414.34 45.45 55953.77 88888.00 2021-12-24 16:15:05.913 358 14414.37 45.45 55953.67 88888.00 2021-12-24 16:15:05.413 358 14414.42 45.46 55953.62 88888.00 2021-12-24 16:15:06.913 358 14414.45 45.41 55953.55 88888.00 2021-12-24 16:15:06.413 358 14414.46 45.39 55953.54 88888.00 2021-12-24 16:15:07.913 358 14414.48 45.40 55953.54 88888.00 2021-12-24 16:15:07.413 358 14414.47 45.44 55953.48 88888.00 2021-12-24 16:15:08.413 358 14414.54 45.52 55953.33 88888.00 2021-12-24 16:15:09.913 358 14414.57 45.45 55953.30 88888.00 2021-12-24 16:15:09.413 358 14414.62 45.42 55953.27 88888.00 2021-12-24 16:15:10.913 358 14414.65 45.40 55953.24 88888.00 2021-12-24 16:15:10.413 358 14414.66 45.31 55953.18 88888.00 2021-12-24 16:15:11.913 358 14414.68 45.40 55953.15 88888.00 2021-12-24 16:15:11.413 358 14414.73 45.46 55953.16 88888.00 2021-12-24 16:15:12.913 358 14414.76 45.46 55953.17 88888.00 2021-12-24 16:15:12.413 358 14414.78 45.50 55953.10 88888.00 2021-12-24 16:15:13.913 358 14414.78 45.54 55953.07 88888.00 2021-12-24 16:15:13.413 358 14414.83 45.50 55953.11 88888.00 2021-12-24 16:15:14.913 358 14414.86 45.55 55953.14 88888.00 2021-12-24 16:15:14.413 358 14414.94 45.62 55953.11 88888.00 2021-12-24 16:15:15.913 358 14414.92 45.58 55953.03 88888.00 2021-12-24 16:15:15.413 358 14414.90 45.56 55953.07 88888.00 2021-12-24 16:15:16.913 358 14414.94 45.58 55953.05 88888.00 2021-12-24 16:15:16.413 358 14414.94 45.70 55953.07 88888.00 2021-12-24 16:15:17.913 358 14414.94 45.76 55953.15 88888.00 2021-12-24 16:15:17.413 358 14414.96 45.80 55953.11 88888.00 2021-12-24 16:15:18.913 358 14414.99 45.86 55953.12 88888.00 2021-12-24 16:15:18.413 358 14415.00 45.88 55953.17 88888.00 2021-12-24 16:15:19.913 358 14415.01 45.82 55953.25 88888.00 2021-12-24 16:15:19.413 358 14415.07 45.88 55953.23 88888.00 2021-12-24 16:15:20.913 358 14415.14 45.93 55953.22 88888.00 2021-12-24 16:15:20.413 358 14415.20 45.91 55953.29 88888.00 2021-12-24 16:15:21.913 358 14415.19 45.98 55953.23 88888.00 2021-12-24 16:15:21.413 358 14415.18 45.99 55953.18 88888.00 2021-12-24 16:15:22.913 358 14415.20 45.95 55953.22 88888.00 2021-12-24 16:15:22.413 358 14415.21 45.96 55953.21 88888.00 2021-12-24 16:15:23.913 358 14415.22 45.88 55953.22 88888.00 2021-12-24 16:15:23.413 358 14415.28 45.82 55953.21 88888.00 2021-12-24 16:15:24.913 358 14415.34 45.76 55953.26 88888.00 2021-12-24 16:15:24.413 358 14415.40 45.80 55953.22 88888.00 2021-12-24 16:15:25.913 358 14415.43 45.82 55953.18 88888.00 2021-12-24 16:15:25.413 358 14415.46 45.91 55953.22 88888.00 2021-12-24 16:15:26.913 358 14415.51 45.80 55953.26 88888.00 2021-12-24 16:15:26.413 358 14415.57 45.79 55953.24 88888.00 2021-12-24 16:15:27.913 358 14415.62 45.91 55953.16 88888.00 2021-12-24 16:15:27.413 358 14415.66 45.89 55953.11 88888.00 2021-12-24 16:15:28.913 358 14415.70 45.97 55953.06 88888.00 2021-12-24 16:15:28.413 358 14415.71 45.81 55952.97 88888.00 2021-12-24 16:15:29.913 358 14415.78 45.75 55952.96 88888.00 2021-12-24 16:15:29.413 358 14415.79 45.67 55952.89 88888.00 2021-12-24 16:15:30.913 358 14415.86 45.61 55952.87 88888.00 2021-12-24 16:15:30.413 358 14415.85 45.56 55952.88 88888.00 2021-12-24 16:15:31.913 358 14415.87 45.54 55952.79 88888.00 2021-12-24 16:15:31.413 358 14415.90 45.56 55952.74 88888.00 2021-12-24 16:15:32.913 358 14415.96 45.54 55952.66 88888.00 2021-12-24 16:15:32.413 358 14416.02 45.44 55952.66 88888.00 2021-12-24 16:15:33.913 358 14416.02 45.32 55952.60 88888.00 2021-12-24 16:15:33.413 358 14416.05 45.22 55952.64 88888.00 2021-12-24 16:15:34.913 358 14416.06 45.22 55952.58 88888.00 2021-12-24 16:15:34.413 358 14416.09 45.22 55952.50 88888.00 2021-12-24 16:15:35.913 358 14416.16 45.27 55952.45 88888.00 2021-12-24 16:15:35.404 358 14416.22 45.24 55952.42 88888.00 2021-12-24 16:15:36.904 358 14416.23 45.19 55952.39 88888.00 2021-12-24 16:15:36.404 358 14416.23 45.13 55952.39 88888.00 2021-12-24 16:15:37.904 358 14416.25 45.02 55952.37 88888.00 2021-12-24 16:15:37.404 358 14416.29 44.94 55952.36 88888.00 2021-12-24 16:15:38.904 358 14416.33 44.99 55952.37 88888.00 2021-12-24 16:15:38.404 358 14416.36 45.01 55952.35 88888.00 2021-12-24 16:15:39.904 358 14416.42 44.98 55952.21 88888.00 2021-12-24 16:15:39.404 358 14416.52 45.04 55952.19 88888.00 2021-12-24 16:15:40.904 358 14416.54 44.98 55952.30 88888.00 2021-12-24 16:15:40.404 358 14416.55 45.02 55952.32 88888.00 2021-12-24 16:15:41.904 358 14416.61 44.99 55952.35 88888.00 2021-12-24 16:15:41.404 358 14416.63 45.01 55952.40 88888.00 2021-12-24 16:15:42.904 358 14416.68 44.95 55952.38 88888.00 2021-12-24 16:15:42.404 358 14416.72 45.07 55952.35 88888.00 2021-12-24 16:15:43.904 358 14416.73 45.19 55952.36 88888.00 2021-12-24 16:15:43.404 358 14416.81 45.14 55952.43 88888.00 2021-12-24 16:15:44.904 358 14416.89 45.18 55952.47 88888.00 2021-12-24 16:15:44.404 358 14416.89 45.25 55952.51 88888.00 2021-12-24 16:15:45.904 358 14416.90 45.42 55952.50 88888.00 2021-12-24 16:15:45.404 358 14416.96 45.39 55952.55 88888.00 2021-12-24 16:15:46.904 358 14417.03 45.48 55952.66 88888.00 2021-12-24 16:15:46.404 358 14417.13 45.65 55952.75 88888.00 2021-12-24 16:15:47.904 358 14417.14 45.65 55952.84 88888.00 2021-12-24 16:15:47.404 358 14417.18 45.70 55952.92 88888.00 2021-12-24 16:15:48.904 358 14417.18 45.82 55952.97 88888.00 2021-12-24 16:15:48.404 358 14417.19 45.92 55953.08 88888.00 2021-12-24 16:15:49.904 358 14417.20 45.97 55953.16 88888.00 2021-12-24 16:15:49.404 358 14417.27 46.05 55953.29 88888.00 2021-12-24 16:15:50.904 358 14417.32 46.11 55953.42 88888.00 2021-12-24 16:15:50.404 358 14417.31 46.22 55953.51 88888.00 2021-12-24 16:15:51.904 358 14417.32 46.28 55953.53 88888.00 2021-12-24 16:15:51.404 358 14417.34 46.32 55953.62 88888.00 2021-12-24 16:15:52.904 358 14417.31 46.42 55953.79 88888.00 2021-12-24 16:15:52.404 358 14417.25 46.52 55953.82 88888.00 2021-12-24 16:15:53.904 358 14417.26 46.63 55953.90 88888.00 2021-12-24 16:15:53.404 358 14417.29 46.71 55953.96 88888.00 2021-12-24 16:15:54.904 358 14417.29 46.73 55954.08 88888.00 2021-12-24 16:15:54.404 358 14417.31 46.75 55954.14 88888.00 2021-12-24 16:15:55.904 358 14417.29 46.83 55954.23 88888.00 2021-12-24 16:15:55.404 358 14417.31 46.85 55954.32 88888.00 2021-12-24 16:15:56.904 358 14417.29 46.85 55954.44 88888.00 2021-12-24 16:15:56.404 358 14417.27 46.81 55954.52 88888.00 2021-12-24 16:15:57.904 358 14417.24 46.83 55954.52 88888.00 2021-12-24 16:15:57.404 358 14417.27 46.85 55954.60 88888.00 2021-12-24 16:15:58.904 358 14417.18 46.89 55954.61 88888.00 2021-12-24 16:15:58.404 358 14417.16 46.96 55954.64 88888.00 2021-12-24 16:15:59.904 358 14417.17 46.94 55954.67 88888.00 2021-12-24 16:15:59.404 358 14417.15 46.91 55954.74 88888.00 2021-12-24 16:16:00.904 358 14417.17 46.85 55954.84 88888.00 2021-12-24 16:16:00.404 358 14417.16 46.75 55954.83 88888.00 2021-12-24 16:16:01.904 358 14417.16 46.73 55954.75 88888.00 2021-12-24 16:16:01.404 358 14417.10 46.71 55954.75 88888.00 2021-12-24 16:16:02.904 358 14417.09 46.67 55954.73 88888.00 2021-12-24 16:16:02.404 358 14417.10 46.66 55954.70 88888.00 2021-12-24 16:16:03.904 358 14417.10 46.62 55954.76 88888.00 2021-12-24 16:16:03.404 358 14417.07 46.57 55954.66 88888.00 2021-12-24 16:16:04.904 358 14417.09 46.45 55954.66 88888.00 2021-12-24 16:16:04.404 358 14417.09 46.33 55954.67 88888.00 2021-12-24 16:16:05.904 358 14417.05 46.30 55954.63 88888.00 2021-12-24 16:16:05.404 358 14417.06 46.29 55954.62 88888.00 2021-12-24 16:16:06.904 358 14417.05 46.24 55954.58 88888.00 2021-12-24 16:16:06.404 358 14417.03 46.22 55954.47 88888.00 2021-12-24 16:16:07.904 358 14417.01 46.08 55954.42 88888.00 2021-12-24 16:16:07.404 358 14416.99 45.95 55954.32 88888.00 2021-12-24 16:16:08.904 358 14417.01 46.01 55954.26 88888.00 2021-12-24 16:16:08.404 358 14417.01 45.98 55954.16 88888.00 2021-12-24 16:16:09.904 358 14416.99 45.90 55954.06 88888.00 2021-12-24 16:16:10.904 358 14417.03 45.81 55953.93 88888.00 2021-12-24 16:16:10.404 358 14417.00 45.80 55953.83 88888.00 2021-12-24 16:16:11.904 358 14417.07 45.79 55953.79 88888.00 2021-12-24 16:16:11.404 358 14417.15 45.79 55953.81 88888.00 2021-12-24 16:16:12.904 358 14417.19 45.78 55953.74 88888.00 2021-12-24 16:16:12.404 358 14417.18 45.75 55953.67 88888.00 2021-12-24 16:16:13.904 358 14417.24 45.69 55953.61 88888.00 2021-12-24 16:16:13.404 358 14417.28 45.71 55953.60 88888.00 2021-12-24 16:16:14.904 358 14417.31 45.67 55953.51 88888.00 2021-12-24 16:16:14.404 358 14417.29 45.61 55953.42 88888.00 2021-12-24 16:16:15.904 358 14417.32 45.62 55953.38 88888.00 2021-12-24 16:16:15.404 358 14417.35 45.64 55953.32 88888.00 2021-12-24 16:16:16.904 358 14417.28 45.64 55953.29 88888.00 2021-12-24 16:16:16.404 358 14417.31 45.63 55953.25 88888.00 2021-12-24 16:16:17.904 358 14417.35 45.65 55953.21 88888.00 2021-12-24 16:16:17.405 358 14417.37 45.65 55953.16 88888.00 2021-12-24 16:16:18.905 358 14417.39 45.79 55953.08 88888.00 2021-12-24 16:16:18.405 358 14417.43 45.82 55953.08 88888.00 2021-12-24 16:16:19.905 358 14417.46 45.73 55953.10 88888.00 2021-12-24 16:16:20.905 358 14417.52 45.66 55953.12 88888.00 2021-12-24 16:16:20.405 358 14417.48 45.64 55953.07 88888.00 2021-12-24 16:16:21.905 358 14417.48 45.66 55953.02 88888.00 2021-12-24 16:16:21.405 358 14417.52 45.65 55952.97 88888.00 2021-12-24 16:16:22.905 358 14417.57 45.65 55952.97 88888.00 2021-12-24 16:16:22.405 358 14417.60 45.76 55952.96 88888.00 2021-12-24 16:16:23.905 358 14417.64 45.76 55952.96 88888.00 2021-12-24 16:16:23.405 358 14417.64 45.71 55953.01 88888.00 2021-12-24 16:16:24.905 358 14417.68 45.66 55952.99 88888.00 2021-12-24 16:16:24.405 358 14417.70 45.72 55952.99 88888.00 2021-12-24 16:16:25.905 358 14417.70 45.74 55952.99 88888.00 2021-12-24 16:16:25.405 358 14417.68 45.72 55952.98 88888.00 2021-12-24 16:16:26.905 358 14417.71 45.72 55952.96 88888.00 2021-12-24 16:16:26.405 358 14417.75 45.63 55953.03 88888.00 2021-12-24 16:16:27.905 358 14417.79 45.54 55953.07 88888.00 2021-12-24 16:16:27.405 358 14417.78 45.52 55953.06 88888.00 2021-12-24 16:16:28.905 358 14417.81 45.56 55952.99 88888.00 2021-12-24 16:16:28.405 358 14417.82 45.57 55952.98 88888.00 2021-12-24 16:16:29.905 358 14417.88 45.63 55952.97 88888.00 2021-12-24 16:16:29.405 358 14417.90 45.56 55953.01 88888.00 2021-12-24 16:16:30.905 358 14417.92 45.53 55952.97 88888.00 2021-12-24 16:16:30.405 358 14417.96 45.38 55952.92 88888.00 2021-12-24 16:16:31.905 358 14417.99 45.30 55952.90 88888.00 2021-12-24 16:16:31.405 358 14418.02 45.35 55952.86 88888.00 2021-12-24 16:16:32.905 358 14418.06 45.44 55952.75 88888.00 2021-12-24 16:16:32.405 358 14418.10 45.48 55952.78 88888.00 2021-12-24 16:16:33.905 358 14418.15 45.39 55952.87 88888.00 2021-12-24 16:16:33.405 358 14418.18 45.22 55952.78 88888.00 2021-12-24 16:16:34.905 358 14418.21 45.20 55952.70 88888.00 2021-12-24 16:16:34.405 358 14418.28 45.22 55952.61 88888.00 2021-12-24 16:16:35.905 358 14418.37 45.14 55952.61 88888.00 2021-12-24 16:16:35.405 358 14418.44 45.11 55952.54 88888.00 2021-12-24 16:16:36.905 358 14418.47 45.08 55952.50 88888.00 2021-12-24 16:16:36.405 358 14418.52 44.90 55952.54 88888.00 2021-12-24 16:16:37.905 358 14418.55 44.93 55952.55 88888.00 2021-12-24 16:16:37.405 358 14418.59 44.87 55952.54 88888.00 2021-12-24 16:16:38.905 358 14418.58 44.85 55952.52 88888.00 2021-12-24 16:16:38.405 358 14418.64 44.78 55952.51 88888.00 2021-12-24 16:16:39.905 358 14418.70 44.62 55952.50 88888.00 2021-12-24 16:16:40.905 358 14418.70 44.53 55952.46 88888.00 2021-12-24 16:16:40.405 358 14418.82 44.45 55952.40 88888.00 2021-12-24 16:16:41.905 358 14418.87 44.44 55952.39 88888.00 2021-12-24 16:16:41.405 358 14418.91 44.43 55952.35 88888.00 2021-12-24 16:16:42.905 358 14418.92 44.42 55952.28 88888.00 2021-12-24 16:16:42.405 358 14418.94 44.39 55952.23 88888.00 2021-12-24 16:16:43.905 358 14418.98 44.34 55952.32 88888.00 2021-12-24 16:16:43.405 358 14418.94 44.35 55952.39 88888.00 2021-12-24 16:16:44.905 358 14418.95 44.39 55952.35 88888.00 2021-12-24 16:16:44.405 358 14419.00 44.29 55952.32 88888.00 2021-12-24 16:16:45.905 358 14418.94 44.27 55952.36 88888.00 2021-12-24 16:16:45.405 358 14418.93 44.31 55952.33 88888.00 2021-12-24 16:16:46.905 358 14418.94 44.29 55952.32 88888.00 2021-12-24 16:16:46.405 358 14418.96 44.19 55952.38 88888.00 2021-12-24 16:16:47.905 358 14418.96 44.13 55952.43 88888.00 2021-12-24 16:16:47.405 358 14418.96 44.17 55952.43 88888.00 2021-12-24 16:16:48.905 358 14418.95 44.27 55952.46 88888.00 2021-12-24 16:16:48.405 358 14418.95 44.14 55952.49 88888.00 2021-12-24 16:16:49.905 358 14418.92 44.11 55952.49 88888.00 2021-12-24 16:16:50.905 358 14418.92 44.06 55952.54 88888.00 2021-12-24 16:16:50.405 358 14418.95 44.09 55952.59 88888.00 2021-12-24 16:16:51.905 358 14418.96 44.04 55952.50 88888.00 2021-12-24 16:16:51.405 358 14418.92 44.01 55952.52 88888.00 2021-12-24 16:16:52.905 358 14418.91 44.00 55952.57 88888.00 2021-12-24 16:16:52.405 358 14418.91 44.01 55952.61 88888.00 2021-12-24 16:16:53.905 358 14418.89 44.03 55952.65 88888.00 2021-12-24 16:16:53.405 358 14418.91 44.02 55952.76 88888.00 2021-12-24 16:16:54.905 358 14418.93 43.92 55952.78 88888.00 2021-12-24 16:16:54.405 358 14418.92 43.92 55952.76 88888.00 2021-12-24 16:16:55.905 358 14418.89 43.88 55952.82 88888.00 2021-12-24 16:16:55.405 358 14418.86 43.81 55952.85 88888.00 2021-12-24 16:16:56.905 358 14418.84 43.83 55952.87 88888.00 2021-12-24 16:16:56.405 358 14418.84 43.78 55952.89 88888.00 2021-12-24 16:16:57.905 358 14418.82 43.71 55952.93 88888.00 2021-12-24 16:16:57.405 358 14418.81 43.69 55952.98 88888.00 2021-12-24 16:16:58.905 358 14418.80 43.64 55953.04 88888.00 2021-12-24 16:16:58.405 358 14418.76 43.52 55953.02 88888.00 2021-12-24 16:16:59.905 358 14418.74 43.55 55953.05 88888.00 2021-12-24 16:16:59.405 358 14418.74 43.54 55953.10 88888.00 2021-12-24 16:17:00.905 358 14418.75 43.49 55953.14 88888.00 2021-12-24 16:17:00.406 358 14418.75 43.51 55953.15 88888.00 2021-12-24 16:17:01.906 358 14418.74 43.53 55953.15 88888.00 2021-12-24 16:17:01.406 358 14418.71 43.59 55953.23 88888.00 2021-12-24 16:17:02.906 358 14418.71 43.53 55953.18 88888.00 2021-12-24 16:17:02.406 358 14418.66 43.51 55953.14 88888.00 2021-12-24 16:17:03.906 358 14418.59 43.45 55953.13 88888.00 2021-12-24 16:17:03.406 358 14418.58 43.45 55953.17 88888.00 2021-12-24 16:17:04.906 358 14418.57 43.49 55953.24 88888.00 2021-12-24 16:17:04.406 358 14418.59 43.44 55953.21 88888.00 2021-12-24 16:17:05.906 358 14418.67 43.47 55953.21 88888.00 2021-12-24 16:17:05.406 358 14418.70 43.39 55953.23 88888.00 2021-12-24 16:17:06.906 358 14418.67 43.34 55953.31 88888.00 2021-12-24 16:17:06.406 358 14418.67 43.35 55953.36 88888.00 2021-12-24 16:17:07.906 358 14418.68 43.43 55953.40 88888.00 2021-12-24 16:17:08.906 358 14418.63 43.53 55953.32 88888.00 2021-12-24 16:17:08.406 358 14418.61 43.55 55953.36 88888.00 2021-12-24 16:17:09.906 358 14418.62 43.59 55953.41 88888.00 2021-12-24 16:17:09.406 358 14418.62 43.63 55953.42 88888.00 2021-12-24 16:17:10.906 358 14418.62 43.68 55953.41 88888.00 2021-12-24 16:17:10.406 358 14418.62 43.78 55953.44 88888.00 2021-12-24 16:17:11.906 358 14418.61 43.84 55953.50 88888.00 2021-12-24 16:17:11.406 358 14418.56 43.88 55953.51 88888.00 2021-12-24 16:17:12.906 358 14418.52 43.94 55953.50 88888.00 2021-12-24 16:17:12.406 358 14418.50 44.06 55953.49 88888.00 2021-12-24 16:17:13.906 358 14418.55 44.23 55953.61 88888.00 2021-12-24 16:17:13.406 358 14418.53 44.27 55953.68 88888.00 2021-12-24 16:17:14.906 358 14418.53 44.31 55953.62 88888.00 2021-12-24 16:17:14.406 358 14418.50 44.30 55953.58 88888.00 2021-12-24 16:17:15.906 358 14418.48 44.42 55953.68 88888.00 2021-12-24 16:17:15.406 358 14418.45 44.49 55953.79 88888.00 2021-12-24 16:17:16.906 358 14418.41 44.49 55953.77 88888.00 2021-12-24 16:17:16.406 358 14418.38 44.59 55953.71 88888.00 2021-12-24 16:17:17.906 358 14418.39 44.57 55953.79 88888.00 2021-12-24 16:17:17.406 358 14418.38 44.59 55953.88 88888.00 2021-12-24 16:17:18.906 358 14418.36 44.66 55953.88 88888.00 2021-12-24 16:17:18.406 358 14418.37 44.93 55953.82 88888.00 2021-12-24 16:17:19.906 358 14418.39 44.97 55953.81 88888.00 2021-12-24 16:17:19.406 358 14418.40 45.13 55953.82 88888.00 2021-12-24 16:17:20.906 358 14418.35 45.01 55953.80 88888.00 2021-12-24 16:17:20.406 358 14418.38 45.02 55953.85 88888.00 2021-12-24 16:17:21.906 358 14418.43 45.10 55953.82 88888.00 2021-12-24 16:17:21.406 358 14418.47 45.06 55953.86 88888.00 2021-12-24 16:17:22.906 358 14418.43 45.08 55953.90 88888.00 2021-12-24 16:17:22.406 358 14418.41 45.15 55953.86 88888.00 2021-12-24 16:17:23.906 358 14418.44 45.14 55953.88 88888.00 2021-12-24 16:17:23.406 358 14418.45 45.11 55953.91 88888.00 2021-12-24 16:17:24.906 358 14418.50 45.12 55953.88 88888.00 2021-12-24 16:17:24.406 358 14418.55 45.05 55953.81 88888.00 2021-12-24 16:17:25.906 358 14418.55 44.98 55953.85 88888.00 2021-12-24 16:17:25.406 358 14418.57 45.01 55953.86 88888.00 2021-12-24 16:17:26.906 358 14418.58 45.04 55953.87 88888.00 2021-12-24 16:17:26.406 358 14418.56 45.11 55953.86 88888.00 2021-12-24 16:17:27.906 358 14418.55 45.06 55953.87 88888.00 2021-12-24 16:17:27.406 358 14418.61 44.95 55953.82 88888.00 2021-12-24 16:17:28.906 358 14418.62 44.90 55953.80 88888.00 2021-12-24 16:17:28.406 358 14418.61 44.87 55953.79 88888.00 2021-12-24 16:17:29.906 358 14418.68 44.80 55953.78 88888.00 2021-12-24 16:17:29.406 358 14418.74 44.80 55953.72 88888.00 2021-12-24 16:17:30.906 358 14418.77 44.76 55953.77 88888.00 2021-12-24 16:17:30.406 358 14418.80 44.66 55953.73 88888.00 2021-12-24 16:17:31.406 358 14418.82 44.60 55953.69 88888.00 2021-12-24 16:17:32.906 358 14418.83 44.45 55953.70 88888.00 2021-12-24 16:17:32.406 358 14418.77 44.51 55953.72 88888.00 2021-12-24 16:17:33.906 358 14418.80 44.51 55953.79 88888.00 2021-12-24 16:17:33.406 358 14418.78 44.49 55953.76 88888.00 2021-12-24 16:17:34.906 358 14418.74 44.47 55953.78 88888.00 2021-12-24 16:17:34.406 358 14418.76 44.48 55953.78 88888.00 2021-12-24 16:17:35.906 358 14418.80 44.43 55953.78 88888.00 2021-12-24 16:17:35.406 358 14418.81 44.43 55953.79 88888.00 2021-12-24 16:17:36.906 358 14418.82 44.40 55953.79 88888.00 2021-12-24 16:17:36.406 358 14418.77 44.35 55953.85 88888.00 2021-12-24 16:17:37.906 358 14418.80 44.37 55953.90 88888.00 2021-12-24 16:17:37.406 358 14418.83 44.39 55953.83 88888.00 2021-12-24 16:17:38.906 358 14418.87 44.34 55953.77 88888.00 2021-12-24 16:17:38.406 358 14418.90 44.40 55953.78 88888.00 2021-12-24 16:17:39.906 358 14418.87 44.38 55953.78 88888.00 2021-12-24 16:17:39.406 358 14418.86 44.39 55953.79 88888.00 2021-12-24 16:17:40.906 358 14418.87 44.43 55953.81 88888.00 2021-12-24 16:17:40.406 358 14418.89 44.42 55953.86 88888.00 2021-12-24 16:17:41.906 358 14418.85 44.47 55953.83 88888.00 2021-12-24 16:17:41.406 358 14418.84 44.52 55953.82 88888.00 2021-12-24 16:17:42.906 358 14418.83 44.49 55953.80 88888.00 2021-12-24 16:17:42.406 358 14418.81 44.49 55953.86 88888.00 2021-12-24 16:17:43.906 358 14418.81 44.54 55953.88 88888.00 2021-12-24 16:17:43.406 358 14418.81 44.66 55953.87 88888.00 2021-12-24 16:17:44.906 358 14418.76 44.57 55953.87 88888.00 2021-12-24 16:17:44.406 358 14418.75 44.57 55953.88 88888.00 2021-12-24 16:17:45.906 358 14418.76 44.59 55953.80 88888.00 2021-12-24 16:17:45.406 358 14418.76 44.62 55953.78 88888.00 2021-12-24 16:17:46.906 358 14418.75 44.73 55953.81 88888.00 2021-12-24 16:17:46.406 358 14418.73 44.71 55953.81 88888.00 2021-12-24 16:17:47.906 358 14418.73 44.69 55953.79 88888.00 2021-12-24 16:17:47.407 358 14418.73 44.77 55953.77 88888.00 2021-12-24 16:17:48.907 358 14418.74 44.60 55953.71 88888.00 2021-12-24 16:17:48.407 358 14418.67 44.49 55953.73 88888.00 2021-12-24 16:17:49.907 358 14418.63 44.59 55953.70 88888.00 2021-12-24 16:17:49.407 358 14418.62 44.60 55953.69 88888.00 2021-12-24 16:17:50.907 358 14418.59 44.60 55953.67 88888.00 2021-12-24 16:17:50.407 358 14418.55 44.69 55953.65 88888.00 2021-12-24 16:17:51.407 358 14418.53 44.62 55953.57 88888.00 2021-12-24 16:17:52.907 358 14418.52 44.62 55953.51 88888.00 2021-12-24 16:17:52.407 358 14418.48 44.61 55953.42 88888.00 2021-12-24 16:17:53.907 358 14418.48 44.62 55953.38 88888.00 2021-12-24 16:17:53.407 358 14418.49 44.61 55953.31 88888.00 2021-12-24 16:17:54.907 358 14418.48 44.49 55953.27 88888.00 2021-12-24 16:17:54.407 358 14418.43 44.43 55953.21 88888.00 2021-12-24 16:17:55.907 358 14418.38 44.43 55953.16 88888.00 2021-12-24 16:17:55.407 358 14418.39 44.39 55953.01 88888.00 2021-12-24 16:17:56.907 358 14418.41 44.47 55952.93 88888.00 2021-12-24 16:17:56.407 358 14418.40 44.46 55952.86 88888.00 2021-12-24 16:17:57.907 358 14418.40 44.45 55952.80 88888.00 2021-12-24 16:17:57.407 358 14418.44 44.34 55952.85 88888.00 2021-12-24 16:17:58.907 358 14418.44 44.32 55952.82 88888.00 2021-12-24 16:17:58.407 358 14418.49 44.35 55952.76 88888.00 2021-12-24 16:17:59.907 358 14418.50 44.37 55952.67 88888.00 2021-12-24 16:17:59.407 358 14418.50 44.39 55952.62 88888.00 2021-12-24 16:18:00.907 358 14418.53 44.30 55952.59 88888.00 2021-12-24 16:18:00.407 358 14418.58 44.26 55952.54 88888.00 2021-12-24 16:18:01.907 358 14418.61 44.29 55952.48 88888.00 2021-12-24 16:18:01.407 358 14418.66 44.22 55952.46 88888.00 2021-12-24 16:18:02.907 358 14418.68 44.11 55952.45 88888.00 2021-12-24 16:18:02.407 358 14418.72 44.00 55952.46 88888.00 2021-12-24 16:18:03.907 358 14418.84 43.97 55952.47 88888.00 2021-12-24 16:18:03.407 358 14418.91 43.97 55952.46 88888.00 2021-12-24 16:18:04.907 358 14418.95 43.94 55952.48 88888.00 2021-12-24 16:18:04.407 358 14418.98 44.04 55952.47 88888.00 2021-12-24 16:18:05.907 358 14418.98 43.96 55952.45 88888.00 2021-12-24 16:18:05.407 358 14419.02 44.09 55952.40 88888.00 2021-12-24 16:18:06.907 358 14419.04 43.91 55952.43 88888.00 2021-12-24 16:18:06.407 358 14419.08 43.81 55952.52 88888.00 2021-12-24 16:18:07.907 358 14419.10 43.75 55952.52 88888.00 2021-12-24 16:18:07.407 358 14419.11 43.70 55952.56 88888.00 2021-12-24 16:18:08.907 358 14419.15 43.69 55952.59 88888.00 2021-12-24 16:18:08.407 358 14419.18 43.69 55952.61 88888.00 2021-12-24 16:18:09.907 358 14419.14 43.67 55952.65 88888.00 2021-12-24 16:18:09.407 358 14419.12 43.72 55952.70 88888.00 2021-12-24 16:18:10.907 358 14419.13 43.58 55952.75 88888.00 2021-12-24 16:18:10.407 358 14419.15 43.59 55952.74 88888.00 2021-12-24 16:18:11.407 358 14419.09 43.49 55952.73 88888.00 2021-12-24 16:18:12.907 358 14419.10 43.50 55952.75 88888.00 2021-12-24 16:18:12.407 358 14419.10 43.35 55952.79 88888.00 2021-12-24 16:18:13.907 358 14419.10 43.25 55952.82 88888.00 2021-12-24 16:18:13.407 358 14419.05 43.25 55952.84 88888.00 2021-12-24 16:18:14.907 358 14419.05 43.16 55952.79 88888.00 2021-12-24 16:18:14.407 358 14419.04 43.16 55952.79 88888.00 2021-12-24 16:18:15.907 358 14419.04 43.09 55952.84 88888.00 2021-12-24 16:18:15.407 358 14419.09 42.93 55952.82 88888.00 2021-12-24 16:18:16.907 358 14419.08 42.95 55952.79 88888.00 2021-12-24 16:18:16.407 358 14419.05 42.92 55952.77 88888.00 2021-12-24 16:18:17.907 358 14419.08 42.84 55952.74 88888.00 2021-12-24 16:18:17.407 358 14419.09 42.82 55952.69 88888.00 2021-12-24 16:18:18.907 358 14419.10 42.71 55952.73 88888.00 2021-12-24 16:18:18.407 358 14419.12 42.66 55952.79 88888.00 2021-12-24 16:18:19.907 358 14419.10 42.71 55952.70 88888.00 2021-12-24 16:18:19.407 358 14419.13 42.67 55952.61 88888.00 2021-12-24 16:18:20.907 358 14419.13 42.61 55952.61 88888.00 2021-12-24 16:18:20.407 358 14419.13 42.68 55952.64 88888.00 2021-12-24 16:18:21.907 358 14419.13 42.70 55952.61 88888.00 2021-12-24 16:18:21.407 358 14419.18 42.69 55952.66 88888.00 2021-12-24 16:18:22.907 358 14419.21 42.70 55952.66 88888.00 2021-12-24 16:18:22.407 358 14419.21 42.61 55952.64 88888.00 2021-12-24 16:18:23.907 358 14419.21 42.65 55952.59 88888.00 2021-12-24 16:18:23.407 358 14419.20 42.58 55952.62 88888.00 2021-12-24 16:18:24.907 358 14419.21 42.57 55952.65 88888.00 2021-12-24 16:18:24.407 358 14419.22 42.51 55952.65 88888.00 2021-12-24 16:18:25.907 358 14419.23 42.54 55952.66 88888.00 2021-12-24 16:18:25.407 358 14419.21 42.77 55952.69 88888.00 2021-12-24 16:18:26.907 358 14419.20 42.71 55952.77 88888.00 2021-12-24 16:18:26.407 358 14419.21 42.78 55952.79 88888.00 2021-12-24 16:18:27.907 358 14419.21 42.82 55952.80 88888.00 2021-12-24 16:18:27.407 358 14419.22 42.66 55952.82 88888.00 2021-12-24 16:18:28.907 358 14419.21 42.68 55952.85 88888.00 2021-12-24 16:18:28.407 358 14419.22 42.73 55952.92 88888.00 2021-12-24 16:18:29.907 358 14419.21 42.87 55952.97 88888.00 2021-12-24 16:18:29.408 358 14419.17 42.96 55953.01 88888.00 2021-12-24 16:18:30.908 358 14419.14 42.91 55953.05 88888.00 2021-12-24 16:18:30.408 358 14419.13 42.86 55953.16 88888.00 2021-12-24 16:18:31.908 358 14419.15 42.87 55953.18 88888.00 2021-12-24 16:18:31.408 358 14419.14 42.94 55953.21 88888.00 2021-12-24 16:18:32.908 358 14419.13 42.92 55953.29 88888.00 2021-12-24 16:18:32.408 358 14419.13 42.91 55953.36 88888.00 2021-12-24 16:18:33.908 358 14419.10 42.96 55953.40 88888.00 2021-12-24 16:18:33.408 358 14419.05 42.99 55953.39 88888.00 2021-12-24 16:18:34.908 358 14419.00 43.04 55953.42 88888.00 2021-12-24 16:18:34.408 358 14418.96 43.13 55953.48 88888.00 2021-12-24 16:18:35.908 358 14418.95 43.16 55953.46 88888.00 2021-12-24 16:18:35.408 358 14418.95 43.20 55953.44 88888.00 2021-12-24 16:18:36.908 358 14418.93 43.20 55953.51 88888.00 2021-12-24 16:18:36.408 358 14418.90 43.46 55953.55 88888.00 2021-12-24 16:18:37.908 358 14418.90 43.55 55953.54 88888.00 2021-12-24 16:18:37.408 358 14418.86 43.34 55953.48 88888.00 2021-12-24 16:18:38.908 358 14418.83 43.29 55953.52 88888.00 2021-12-24 16:18:38.408 358 14418.73 43.41 55953.59 88888.00 2021-12-24 16:18:39.908 358 14418.74 43.32 55953.52 88888.00 2021-12-24 16:18:39.408 358 14418.72 43.29 55953.41 88888.00 2021-12-24 16:18:40.908 358 14418.75 43.34 55953.41 88888.00 2021-12-24 16:18:40.408 358 14418.74 43.33 55953.42 88888.00 2021-12-24 16:18:41.908 358 14418.70 43.28 55953.38 88888.00 2021-12-24 16:18:41.408 358 14418.75 43.24 55953.39 88888.00 2021-12-24 16:18:42.908 358 14418.72 43.17 55953.32 88888.00 2021-12-24 16:18:42.408 358 14418.71 43.20 55953.31 88888.00 2021-12-24 16:18:43.908 358 14418.74 43.27 55953.24 88888.00 2021-12-24 16:18:43.408 358 14418.73 43.26 55953.21 88888.00 2021-12-24 16:18:44.908 358 14418.73 43.22 55953.23 88888.00 2021-12-24 16:18:44.408 358 14418.73 43.25 55953.23 88888.00 2021-12-24 16:18:45.908 358 14418.75 43.22 55953.20 88888.00 2021-12-24 16:18:45.408 358 14418.75 43.21 55953.16 88888.00 2021-12-24 16:18:46.908 358 14418.77 43.13 55953.18 88888.00 2021-12-24 16:18:46.408 358 14418.81 43.13 55953.24 88888.00 2021-12-24 16:18:47.908 358 14418.83 43.27 55953.16 88888.00 2021-12-24 16:18:47.408 358 14418.84 43.24 55953.15 88888.00 2021-12-24 16:18:48.908 358 14418.87 43.18 55953.12 88888.00 2021-12-24 16:18:48.408 358 14418.92 43.16 55953.13 88888.00 2021-12-24 16:18:49.908 358 14418.96 43.15 55953.25 88888.00 2021-12-24 16:18:49.408 358 14418.96 43.13 55953.27 88888.00 2021-12-24 16:18:50.908 358 14418.96 43.15 55953.33 88888.00 2021-12-24 16:18:50.408 358 14419.08 43.13 55953.34 88888.00 2021-12-24 16:18:51.908 358 14419.13 43.11 55953.38 88888.00 2021-12-24 16:18:51.408 358 14419.12 43.10 55953.42 88888.00 2021-12-24 16:18:52.908 358 14419.08 43.18 55953.49 88888.00 2021-12-24 16:18:52.408 358 14419.03 43.28 55953.57 88888.00 2021-12-24 16:18:53.908 358 14419.00 43.13 55953.60 88888.00 2021-12-24 16:18:53.408 358 14418.93 43.04 55953.64 88888.00 2021-12-24 16:18:54.908 358 14418.87 43.10 55953.69 88888.00 2021-12-24 16:18:54.408 358 14418.83 43.05 55953.68 88888.00 2021-12-24 16:18:55.908 358 14418.81 43.00 55953.72 88888.00 2021-12-24 16:18:55.408 358 14418.77 42.96 55953.73 88888.00 2021-12-24 16:18:56.908 358 14418.77 42.92 55953.79 88888.00 2021-12-24 16:18:56.408 358 14418.72 42.86 55953.81 88888.00 2021-12-24 16:18:57.908 358 14418.62 42.81 55953.87 88888.00 2021-12-24 16:18:57.408 358 14418.56 42.79 55953.81 88888.00 2021-12-24 16:18:58.908 358 14418.55 42.86 55953.85 88888.00 2021-12-24 16:18:58.408 358 14418.50 42.83 55953.81 88888.00 2021-12-24 16:18:59.908 358 14418.46 42.76 55953.74 88888.00 2021-12-24 16:18:59.408 358 14418.44 42.67 55953.76 88888.00 2021-12-24 16:19:00.908 358 14418.40 42.60 55953.77 88888.00 2021-12-24 16:19:00.408 358 14418.34 42.54 55953.68 88888.00 2021-12-24 16:19:01.908 358 14418.29 42.52 55953.62 88888.00 2021-12-24 16:19:01.408 358 14418.26 42.43 55953.57 88888.00 2021-12-24 16:19:02.908 358 14418.27 42.36 55953.54 88888.00 2021-12-24 16:19:02.408 358 14418.25 42.24 55953.62 88888.00 2021-12-24 16:19:03.908 358 14418.17 42.07 55953.54 88888.00 2021-12-24 16:19:03.408 358 14418.15 42.02 55953.40 88888.00 2021-12-24 16:19:04.908 358 14418.15 41.98 55953.29 88888.00 2021-12-24 16:19:04.408 358 14418.06 41.88 55953.33 88888.00 2021-12-24 16:19:05.908 358 14418.03 41.84 55953.24 88888.00 2021-12-24 16:19:05.408 358 14418.01 41.75 55953.13 88888.00 2021-12-24 16:19:06.908 358 14418.00 41.69 55953.05 88888.00 2021-12-24 16:19:06.408 358 14418.01 41.69 55952.97 88888.00 2021-12-24 16:19:07.908 358 14418.01 41.59 55952.90 88888.00 2021-12-24 16:19:07.409 358 14418.01 41.50 55952.83 88888.00 2021-12-24 16:19:08.909 358 14418.00 41.51 55952.70 88888.00 2021-12-24 16:19:08.409 358 14417.99 41.37 55952.69 88888.00 2021-12-24 16:19:09.909 358 14418.02 41.26 55952.68 88888.00 2021-12-24 16:19:09.409 358 14418.02 41.17 55952.59 88888.00 2021-12-24 16:19:10.909 358 14418.00 41.09 55952.54 88888.00 2021-12-24 16:19:10.409 358 14418.02 41.16 55952.47 88888.00 2021-12-24 16:19:11.909 358 14418.05 41.18 55952.45 88888.00 2021-12-24 16:19:11.409 358 14418.01 41.12 55952.48 88888.00 2021-12-24 16:19:12.909 358 14418.01 41.22 55952.49 88888.00 2021-12-24 16:19:12.409 358 14418.02 41.13 55952.47 88888.00 2021-12-24 16:19:13.909 358 14418.01 41.07 55952.38 88888.00 2021-12-24 16:19:13.409 358 14418.02 41.13 55952.38 88888.00 2021-12-24 16:19:14.909 358 14418.02 41.03 55952.40 88888.00 2021-12-24 16:19:14.409 358 14418.02 41.00 55952.41 88888.00 2021-12-24 16:19:15.909 358 14418.03 41.03 55952.43 88888.00 2021-12-24 16:19:15.409 358 14418.03 41.00 55952.49 88888.00 2021-12-24 16:19:16.909 358 14418.03 41.05 55952.54 88888.00 2021-12-24 16:19:16.409 358 14417.99 41.10 55952.59 88888.00 2021-12-24 16:19:17.909 358 14417.97 41.15 55952.64 88888.00 2021-12-24 16:19:17.409 358 14417.94 41.16 55952.68 88888.00 2021-12-24 16:19:18.909 358 14417.98 41.25 55952.76 88888.00 2021-12-24 16:19:18.409 358 14418.03 41.30 55952.76 88888.00 2021-12-24 16:19:19.909 358 14418.01 41.34 55952.79 88888.00 2021-12-24 16:19:19.409 358 14418.00 41.40 55952.87 88888.00 2021-12-24 16:19:20.909 358 14417.99 41.59 55952.93 88888.00 2021-12-24 16:19:20.409 358 14417.99 41.57 55952.97 88888.00 2021-12-24 16:19:21.909 358 14418.02 41.66 55953.02 88888.00 2021-12-24 16:19:21.409 358 14418.06 41.97 55953.07 88888.00 2021-12-24 16:19:22.909 358 14418.08 42.02 55953.11 88888.00 2021-12-24 16:19:22.409 358 14418.10 41.94 55953.20 88888.00 2021-12-24 16:19:23.909 358 14418.08 42.00 55953.26 88888.00 2021-12-24 16:19:23.409 358 14418.08 42.05 55953.26 88888.00 2021-12-24 16:19:24.909 358 14418.09 42.03 55953.27 88888.00 2021-12-24 16:19:24.409 358 14418.08 42.10 55953.32 88888.00 2021-12-24 16:19:25.909 358 14418.09 42.19 55953.34 88888.00 2021-12-24 16:19:25.409 358 14418.11 42.27 55953.32 88888.00 2021-12-24 16:19:26.909 358 14418.13 42.34 55953.31 88888.00 2021-12-24 16:19:26.409 358 14418.16 42.41 55953.33 88888.00 2021-12-24 16:19:27.909 358 14418.19 42.47 55953.34 88888.00 2021-12-24 16:19:27.409 358 14418.24 42.42 55953.41 88888.00 2021-12-24 16:19:28.909 358 14418.25 42.48 55953.26 88888.00 2021-12-24 16:19:28.409 358 14418.29 42.59 55953.22 88888.00 2021-12-24 16:19:29.909 358 14418.33 42.60 55953.18 88888.00 2021-12-24 16:19:29.409 358 14418.37 42.53 55953.20 88888.00 2021-12-24 16:19:30.909 358 14418.41 42.52 55953.21 88888.00 2021-12-24 16:19:30.409 358 14418.48 42.58 55953.17 88888.00 2021-12-24 16:19:31.909 358 14418.49 42.65 55953.15 88888.00 2021-12-24 16:19:31.409 358 14418.57 42.64 55953.07 88888.00 2021-12-24 16:19:32.909 358 14418.66 42.59 55953.04 88888.00 2021-12-24 16:19:32.409 358 14418.70 42.60 55953.02 88888.00 2021-12-24 16:19:33.909 358 14418.77 42.60 55953.05 88888.00 2021-12-24 16:19:33.409 358 14418.81 42.62 55952.98 88888.00 2021-12-24 16:19:34.909 358 14418.82 42.58 55952.93 88888.00 2021-12-24 16:19:34.409 358 14418.83 42.52 55952.90 88888.00 2021-12-24 16:19:35.909 358 14418.89 42.49 55952.90 88888.00 2021-12-24 16:19:35.409 358 14418.92 42.51 55952.90 88888.00 2021-12-24 16:19:36.909 358 14419.00 42.56 55952.95 88888.00 2021-12-24 16:19:36.409 358 14419.04 42.50 55952.90 88888.00 2021-12-24 16:19:37.909 358 14419.03 42.41 55952.88 88888.00 2021-12-24 16:19:37.409 358 14419.04 42.32 55952.96 88888.00 2021-12-24 16:19:38.909 358 14419.10 42.34 55952.88 88888.00 2021-12-24 16:19:38.409 358 14419.10 42.41 55952.85 88888.00 2021-12-24 16:19:39.909 358 14419.06 42.35 55952.88 88888.00 2021-12-24 16:19:39.409 358 14419.05 42.31 55952.92 88888.00 2021-12-24 16:19:40.909 358 14419.10 42.33 55952.93 88888.00 2021-12-24 16:19:40.409 358 14419.08 42.27 55952.97 88888.00 2021-12-24 16:19:41.909 358 14419.06 42.22 55952.96 88888.00 2021-12-24 16:19:41.409 358 14419.05 42.11 55952.97 88888.00 2021-12-24 16:19:42.909 358 14419.03 41.99 55953.06 88888.00 2021-12-24 16:19:42.409 358 14419.02 42.01 55953.06 88888.00 2021-12-24 16:19:43.909 358 14419.02 42.01 55953.07 88888.00 2021-12-24 16:19:43.409 358 14419.02 41.99 55953.18 88888.00 2021-12-24 16:19:44.909 358 14418.98 41.95 55953.20 88888.00 2021-12-24 16:19:44.409 358 14418.93 42.01 55953.21 88888.00 2021-12-24 16:19:45.909 358 14418.92 42.05 55953.31 88888.00 2021-12-24 16:19:45.409 358 14418.91 42.03 55953.34 88888.00 2021-12-24 16:19:46.909 358 14418.92 41.91 55953.36 88888.00 2021-12-24 16:19:46.409 358 14418.84 41.85 55953.40 88888.00 2021-12-24 16:19:47.909 358 14418.81 41.90 55953.42 88888.00 2021-12-24 16:19:47.409 358 14418.77 41.98 55953.46 88888.00 2021-12-24 16:19:48.909 358 14418.72 41.84 55953.52 88888.00 2021-12-24 16:19:48.409 358 14418.70 41.86 55953.62 88888.00 2021-12-24 16:19:49.909 358 14418.68 41.78 55953.63 88888.00 2021-12-24 16:19:49.410 358 14418.65 41.81 55953.64 88888.00 2021-12-24 16:19:50.910 358 14418.61 41.76 55953.70 88888.00 2021-12-24 16:19:50.410 358 14418.57 41.77 55953.76 88888.00 2021-12-24 16:19:51.910 358 14418.55 41.85 55953.80 88888.00 2021-12-24 16:19:51.410 358 14418.52 41.86 55953.89 88888.00 2021-12-24 16:19:52.910 358 14418.49 41.80 55953.96 88888.00 2021-12-24 16:19:52.410 358 14418.50 41.64 55954.01 88888.00 2021-12-24 16:19:53.910 358 14418.55 41.61 55954.00 88888.00 2021-12-24 16:19:53.410 358 14418.53 41.67 55954.01 88888.00 2021-12-24 16:19:54.910 358 14418.50 41.75 55954.09 88888.00 2021-12-24 16:19:54.410 358 14418.49 41.82 55954.11 88888.00 2021-12-24 16:19:55.910 358 14418.48 41.78 55954.13 88888.00 2021-12-24 16:19:55.410 358 14418.49 41.80 55954.13 88888.00 2021-12-24 16:19:56.910 358 14418.50 41.74 55954.18 88888.00 2021-12-24 16:19:56.410 358 14418.49 41.76 55954.28 88888.00 2021-12-24 16:19:57.910 358 14418.50 41.74 55954.27 88888.00 2021-12-24 16:19:57.410 358 14418.50 41.64 55954.32 88888.00 2021-12-24 16:19:58.910 358 14418.50 41.68 55954.36 88888.00 2021-12-24 16:19:58.410 358 14418.54 41.68 55954.43 88888.00 2021-12-24 16:19:59.910 358 14418.53 41.72 55954.51 88888.00 2021-12-24 16:19:59.410 358 14418.50 41.76 55954.49 88888.00 2021-12-24 16:20:00.910 358 14418.47 41.73 55954.55 88888.00 2021-12-24 16:20:00.410 358 14418.48 41.69 55954.62 88888.00 2021-12-24 16:20:01.910 358 14418.47 41.75 55954.63 88888.00 2021-12-24 16:20:01.410 358 14418.47 41.78 55954.62 88888.00 2021-12-24 16:20:02.910 358 14418.44 41.73 55954.66 88888.00 2021-12-24 16:20:03.910 358 14418.49 41.81 55954.84 88888.00 2021-12-24 16:20:03.410 358 14418.46 41.81 55954.82 88888.00 2021-12-24 16:20:04.910 358 14418.43 41.85 55954.82 88888.00 2021-12-24 16:20:04.410 358 14418.45 41.88 55954.93 88888.00 2021-12-24 16:20:05.910 358 14418.36 41.86 55954.95 88888.00 2021-12-24 16:20:05.410 358 14418.30 41.85 55955.00 88888.00 2021-12-24 16:20:06.910 358 14418.28 41.82 55955.03 88888.00 2021-12-24 16:20:06.410 358 14418.33 41.78 55955.11 88888.00 2021-12-24 16:20:07.910 358 14418.37 41.82 55955.07 88888.00 2021-12-24 16:20:07.410 358 14418.38 41.85 55955.02 88888.00 2021-12-24 16:20:08.910 358 14418.34 41.83 55954.99 88888.00 2021-12-24 16:20:08.410 358 14418.28 41.90 55955.02 88888.00 2021-12-24 16:20:09.910 358 14418.26 42.14 55955.00 88888.00 2021-12-24 16:20:09.410 358 14418.26 42.15 55955.09 88888.00 2021-12-24 16:20:10.910 358 14418.21 41.98 55955.12 88888.00 2021-12-24 16:20:11.910 358 14418.20 41.97 55955.18 88888.00 2021-12-24 16:20:11.410 358 14418.17 42.01 55955.18 88888.00 2021-12-24 16:20:12.910 358 14418.12 42.10 55955.10 88888.00 2021-12-24 16:20:12.410 358 14418.10 42.07 55955.08 88888.00 2021-12-24 16:20:13.910 358 14418.08 42.14 55955.07 88888.00 2021-12-24 16:20:13.410 358 14418.06 41.99 55955.03 88888.00 2021-12-24 16:20:14.910 358 14418.01 41.95 55955.05 88888.00 2021-12-24 16:20:14.410 358 14418.00 41.82 55955.09 88888.00 2021-12-24 16:20:15.910 358 14418.01 41.89 55955.17 88888.00 2021-12-24 16:20:15.410 358 14417.97 41.97 55955.12 88888.00 2021-12-24 16:20:16.910 358 14417.92 42.02 55955.12 88888.00 2021-12-24 16:20:16.410 358 14417.94 41.83 55955.14 88888.00 2021-12-24 16:20:17.910 358 14417.91 41.86 55955.15 88888.00 2021-12-24 16:20:17.410 358 14417.90 41.90 55955.17 88888.00 2021-12-24 16:20:18.910 358 14417.89 41.76 55955.14 88888.00 2021-12-24 16:20:18.410 358 14417.83 41.69 55955.15 88888.00 2021-12-24 16:20:19.910 358 14417.80 41.69 55955.19 88888.00 2021-12-24 16:20:19.410 358 14417.79 41.72 55955.21 88888.00 2021-12-24 16:20:20.910 358 14417.74 41.83 55955.29 88888.00 2021-12-24 16:20:21.910 358 14417.63 41.57 55955.26 88888.00 2021-12-24 16:20:21.410 358 14417.61 41.54 55955.29 88888.00 2021-12-24 16:20:22.910 358 14417.55 41.47 55955.26 88888.00 2021-12-24 16:20:22.410 358 14417.48 41.50 55955.24 88888.00 2021-12-24 16:20:23.910 358 14417.44 41.48 55955.28 88888.00 2021-12-24 16:20:23.410 358 14417.38 41.39 55955.29 88888.00 2021-12-24 16:20:24.910 358 14417.32 41.39 55955.31 88888.00 2021-12-24 16:20:24.410 358 14417.26 41.41 55955.33 88888.00 2021-12-24 16:20:25.910 358 14417.22 41.38 55955.28 88888.00 2021-12-24 16:20:25.410 358 14417.16 41.40 55955.27 88888.00 2021-12-24 16:20:26.910 358 14417.08 41.50 55955.31 88888.00 2021-12-24 16:20:26.410 358 14417.03 41.51 55955.24 88888.00 2021-12-24 16:20:27.910 358 14416.96 41.48 55955.15 88888.00 2021-12-24 16:20:27.410 358 14416.89 41.38 55955.15 88888.00 2021-12-24 16:20:28.910 358 14416.87 41.32 55955.18 88888.00 2021-12-24 16:20:28.410 358 14416.80 41.22 55955.08 88888.00 2021-12-24 16:20:29.910 358 14416.73 41.32 55955.03 88888.00 2021-12-24 16:20:29.410 358 14416.73 41.27 55955.08 88888.00 2021-12-24 16:20:30.910 358 14416.70 41.18 55955.07 88888.00 2021-12-24 16:20:30.410 358 14416.67 41.21 55954.95 88888.00 2021-12-24 16:20:31.910 358 14416.66 41.27 55954.84 88888.00 2021-12-24 16:20:31.410 358 14416.62 41.27 55954.90 88888.00 2021-12-24 16:20:32.910 358 14416.64 41.40 55954.81 88888.00 2021-12-24 16:20:32.410 358 14416.63 41.34 55954.76 88888.00 2021-12-24 16:20:33.910 358 14416.66 41.25 55954.76 88888.00 2021-12-24 16:20:33.410 358 14416.69 41.26 55954.73 88888.00 2021-12-24 16:20:34.910 358 14416.72 41.42 55954.63 88888.00 2021-12-24 16:20:34.410 358 14416.76 41.32 55954.51 88888.00 2021-12-24 16:20:35.910 358 14416.77 41.40 55954.46 88888.00 2021-12-24 16:20:35.410 358 14416.82 41.54 55954.42 88888.00 2021-12-24 16:20:36.910 358 14416.87 41.51 55954.39 88888.00 2021-12-24 16:20:36.411 358 14416.92 41.37 55954.34 88888.00 2021-12-24 16:20:37.911 358 14416.98 41.40 55954.29 88888.00 2021-12-24 16:20:37.411 358 14417.04 41.29 55954.28 88888.00 2021-12-24 16:20:38.911 358 14417.09 41.22 55954.18 88888.00 2021-12-24 16:20:38.411 358 14417.13 41.21 55954.19 88888.00 2021-12-24 16:20:39.911 358 14417.23 41.32 55954.18 88888.00 2021-12-24 16:20:39.411 358 14417.32 41.30 55954.14 88888.00 2021-12-24 16:20:40.911 358 14417.33 41.27 55954.11 88888.00 2021-12-24 16:20:40.411 358 14417.36 41.31 55954.05 88888.00 2021-12-24 16:20:41.911 358 14417.39 41.25 55954.05 88888.00 2021-12-24 16:20:41.411 358 14417.44 41.34 55954.08 88888.00 2021-12-24 16:20:42.911 358 14417.57 41.41 55954.07 88888.00 2021-12-24 16:20:42.411 358 14417.62 41.50 55954.04 88888.00 2021-12-24 16:20:43.911 358 14417.65 41.44 55954.05 88888.00 2021-12-24 16:20:43.411 358 14417.76 41.41 55954.06 88888.00 2021-12-24 16:20:44.911 358 14417.90 41.43 55954.06 88888.00 2021-12-24 16:20:44.411 358 14417.98 41.56 55954.15 88888.00 2021-12-24 16:20:45.911 358 14418.06 41.50 55954.19 88888.00 2021-12-24 16:20:45.411 358 14418.10 41.52 55954.17 88888.00 2021-12-24 16:20:46.911 358 14418.10 41.49 55954.20 88888.00 2021-12-24 16:20:46.411 358 14418.12 41.50 55954.23 88888.00 2021-12-24 16:20:47.911 358 14418.17 41.65 55954.27 88888.00 2021-12-24 16:20:47.411 358 14418.17 41.58 55954.29 88888.00 2021-12-24 16:20:48.911 358 14418.17 41.63 55954.30 88888.00 2021-12-24 16:20:48.411 358 14418.20 41.60 55954.35 88888.00 2021-12-24 16:20:49.911 358 14418.24 41.82 55954.39 88888.00 2021-12-24 16:20:49.411 358 14418.31 41.86 55954.43 88888.00 2021-12-24 16:20:50.911 358 14418.31 41.61 55954.46 88888.00 2021-12-24 16:20:50.411 358 14418.29 41.85 55954.44 88888.00 2021-12-24 16:20:51.911 358 14418.26 42.00 55954.48 88888.00 2021-12-24 16:20:51.411 358 14418.25 41.86 55954.51 88888.00 2021-12-24 16:20:52.911 358 14418.21 41.69 55954.49 88888.00 2021-12-24 16:20:52.411 358 14418.20 41.59 55954.57 88888.00 2021-12-24 16:20:53.911 358 14418.19 41.80 55954.63 88888.00 2021-12-24 16:20:53.411 358 14418.21 41.69 55954.63 88888.00 2021-12-24 16:20:54.411 358 14418.08 41.57 55954.64 88888.00 2021-12-24 16:20:55.911 358 14418.07 41.60 55954.67 88888.00 2021-12-24 16:20:55.411 358 14418.03 41.69 55954.67 88888.00 2021-12-24 16:20:56.911 358 14418.01 41.64 55954.66 88888.00 2021-12-24 16:20:56.411 358 14417.98 41.59 55954.76 88888.00 2021-12-24 16:20:57.911 358 14418.03 41.58 55954.77 88888.00 2021-12-24 16:20:57.411 358 14418.06 41.56 55954.84 88888.00 2021-12-24 16:20:58.911 358 14418.09 41.57 55954.88 88888.00 2021-12-24 16:20:58.411 358 14418.08 41.54 55954.89 88888.00 2021-12-24 16:20:59.911 358 14418.06 41.48 55954.83 88888.00 2021-12-24 16:20:59.411 358 14418.06 41.46 55954.83 88888.00 2021-12-24 16:21:00.911 358 14417.97 41.43 55954.81 88888.00 2021-12-24 16:21:00.411 358 14417.93 41.38 55954.79 88888.00 2021-12-24 16:21:01.911 358 14417.97 41.33 55954.82 88888.00 2021-12-24 16:21:01.411 358 14417.98 41.33 55954.84 88888.00 2021-12-24 16:21:02.911 358 14417.97 41.32 55954.80 88888.00 2021-12-24 16:21:02.411 358 14417.96 41.32 55954.75 88888.00 2021-12-24 16:21:03.911 358 14417.94 41.20 55954.77 88888.00 2021-12-24 16:21:03.411 358 14417.93 41.15 55954.71 88888.00 2021-12-24 16:21:04.911 358 14417.92 41.24 55954.76 88888.00 2021-12-24 16:21:04.411 358 14417.91 41.30 55954.75 88888.00 2021-12-24 16:21:05.911 358 14417.89 41.16 55954.82 88888.00 2021-12-24 16:21:05.411 358 14417.88 41.06 55954.81 88888.00 2021-12-24 16:21:06.911 358 14417.87 41.12 55954.84 88888.00 2021-12-24 16:21:06.411 358 14417.85 41.04 55954.85 88888.00 2021-12-24 16:21:07.911 358 14417.83 40.92 55954.85 88888.00 2021-12-24 16:21:07.411 358 14417.84 40.87 55954.84 88888.00 2021-12-24 16:21:08.911 358 14417.87 40.89 55954.85 88888.00 2021-12-24 16:21:08.411 358 14417.83 40.89 55954.85 88888.00 2021-12-24 16:21:09.911 358 14417.79 40.82 55954.83 88888.00 2021-12-24 16:21:09.411 358 14417.78 40.81 55954.86 88888.00 2021-12-24 16:21:10.911 358 14417.74 40.87 55954.84 88888.00 2021-12-24 16:21:10.411 358 14417.66 40.71 55954.90 88888.00 2021-12-24 16:21:11.911 358 14417.62 40.62 55954.93 88888.00 2021-12-24 16:21:11.411 358 14417.61 40.59 55954.94 88888.00 2021-12-24 16:21:12.911 358 14417.65 40.61 55954.96 88888.00 2021-12-24 16:21:12.411 358 14417.62 40.56 55954.94 88888.00 2021-12-24 16:21:13.911 358 14417.62 40.59 55954.99 88888.00 2021-12-24 16:21:13.411 358 14417.59 40.70 55954.98 88888.00 2021-12-24 16:21:14.911 358 14417.52 40.64 55954.96 88888.00 2021-12-24 16:21:14.411 358 14417.50 40.55 55955.11 88888.00 2021-12-24 16:21:15.911 358 14417.50 40.54 55955.18 88888.00 2021-12-24 16:21:15.411 358 14417.46 40.54 55955.23 88888.00 2021-12-24 16:21:16.911 358 14417.45 40.58 55955.15 88888.00 2021-12-24 16:21:16.411 358 14417.44 40.64 55955.09 88888.00 2021-12-24 16:21:17.911 358 14417.41 40.57 55955.15 88888.00 2021-12-24 16:21:17.411 358 14417.38 40.59 55955.29 88888.00 2021-12-24 16:21:18.911 358 14417.34 40.59 55955.29 88888.00 2021-12-24 16:21:18.412 358 14417.33 40.72 55955.35 88888.00 2021-12-24 16:21:19.912 358 14417.31 40.78 55955.41 88888.00 2021-12-24 16:21:19.412 358 14417.32 40.78 55955.43 88888.00 2021-12-24 16:21:20.912 358 14417.33 40.78 55955.51 88888.00 2021-12-24 16:21:20.412 358 14417.29 40.83 55955.63 88888.00 2021-12-24 16:21:21.912 358 14417.29 40.87 55955.71 88888.00 2021-12-24 16:21:21.412 358 14417.27 40.89 55955.75 88888.00 2021-12-24 16:21:22.912 358 14417.25 40.98 55955.80 88888.00 2021-12-24 16:21:22.412 358 14417.20 40.99 55955.94 88888.00 2021-12-24 16:21:23.912 358 14417.23 40.98 55955.98 88888.00 2021-12-24 16:21:23.412 358 14417.22 40.97 55956.01 88888.00 2021-12-24 16:21:24.412 358 14417.18 41.13 55956.08 88888.00 2021-12-24 16:21:25.912 358 14417.16 41.29 55956.17 88888.00 2021-12-24 16:21:25.412 358 14417.16 41.32 55956.23 88888.00 2021-12-24 16:21:26.912 358 14417.14 41.35 55956.31 88888.00 2021-12-24 16:21:26.412 358 14417.15 41.35 55956.38 88888.00 2021-12-24 16:21:27.912 358 14417.13 41.49 55956.44 88888.00 2021-12-24 16:21:27.412 358 14417.09 41.52 55956.46 88888.00 2021-12-24 16:21:28.912 358 14417.11 41.52 55956.52 88888.00 2021-12-24 16:21:28.412 358 14417.09 41.55 55956.63 88888.00 2021-12-24 16:21:29.912 358 14417.07 41.58 55956.72 88888.00 2021-12-24 16:21:29.412 358 14417.08 41.65 55956.77 88888.00 2021-12-24 16:21:30.912 358 14417.07 41.78 55956.83 88888.00 2021-12-24 16:21:30.412 358 14416.99 41.89 55956.83 88888.00 2021-12-24 16:21:31.912 358 14416.88 41.86 55956.80 88888.00 2021-12-24 16:21:31.412 358 14416.85 41.84 55956.85 88888.00 2021-12-24 16:21:32.912 358 14416.80 41.80 55956.88 88888.00 2021-12-24 16:21:32.412 358 14416.79 41.86 55956.83 88888.00 2021-12-24 16:21:33.912 358 14416.79 42.09 55956.85 88888.00 2021-12-24 16:21:33.412 358 14416.77 42.11 55956.83 88888.00 2021-12-24 16:21:34.412 358 14416.72 41.97 55956.81 88888.00 2021-12-24 16:21:35.912 358 14416.70 41.99 55956.79 88888.00 2021-12-24 16:21:35.412 358 14416.68 41.91 55956.76 88888.00 2021-12-24 16:21:36.912 358 14416.69 42.03 55956.79 88888.00 2021-12-24 16:21:36.412 358 14416.66 42.05 55956.79 88888.00 2021-12-24 16:21:37.912 358 14416.63 42.01 55956.73 88888.00 2021-12-24 16:21:37.412 358 14416.66 42.01 55956.73 88888.00 2021-12-24 16:21:38.912 358 14416.58 42.11 55956.69 88888.00 2021-12-24 16:21:38.412 358 14416.51 42.00 55956.65 88888.00 2021-12-24 16:21:39.912 358 14416.48 42.15 55956.60 88888.00 2021-12-24 16:21:39.412 358 14416.44 42.02 55956.63 88888.00 2021-12-24 16:21:40.912 358 14416.45 41.99 55956.58 88888.00 2021-12-24 16:21:40.412 358 14416.44 41.94 55956.52 88888.00 2021-12-24 16:21:41.912 358 14416.45 41.85 55956.46 88888.00 2021-12-24 16:21:41.412 358 14416.43 41.92 55956.43 88888.00 2021-12-24 16:21:42.912 358 14416.41 41.93 55956.45 88888.00 2021-12-24 16:21:42.412 358 14416.36 41.88 55956.43 88888.00 2021-12-24 16:21:43.912 358 14416.32 41.83 55956.42 88888.00 2021-12-24 16:21:43.412 358 14416.30 41.72 55956.33 88888.00 2021-12-24 16:21:44.412 358 14416.30 41.66 55956.17 88888.00 2021-12-24 16:21:45.912 358 14416.27 41.67 55956.17 88888.00 2021-12-24 16:21:45.412 358 14416.27 41.64 55956.13 88888.00 2021-12-24 16:21:46.912 358 14416.30 41.46 55955.96 88888.00 2021-12-24 16:21:46.412 358 14416.30 41.44 55955.89 88888.00 2021-12-24 16:21:47.912 358 14416.31 41.50 55955.82 88888.00 2021-12-24 16:21:47.412 358 14416.32 41.51 55955.77 88888.00 2021-12-24 16:21:48.912 358 14416.29 41.52 55955.76 88888.00 2021-12-24 16:21:48.412 358 14416.31 41.49 55955.71 88888.00 2021-12-24 16:21:49.912 358 14416.31 41.44 55955.75 88888.00 2021-12-24 16:21:49.412 358 14416.31 41.52 55955.71 88888.00 2021-12-24 16:21:50.912 358 14416.35 41.52 55955.71 88888.00 2021-12-24 16:21:50.412 358 14416.33 41.43 55955.64 88888.00 2021-12-24 16:21:51.912 358 14416.36 41.41 55955.56 88888.00 2021-12-24 16:21:51.412 358 14416.39 41.50 55955.48 88888.00 2021-12-24 16:21:52.912 358 14416.40 41.51 55955.50 88888.00 2021-12-24 16:21:52.412 358 14416.42 41.44 55955.59 88888.00 2021-12-24 16:21:53.912 358 14416.48 41.42 55955.52 88888.00 2021-12-24 16:21:53.412 358 14416.46 41.41 55955.42 88888.00 2021-12-24 16:21:54.912 358 14416.57 41.43 55955.41 88888.00 2021-12-24 16:21:54.412 358 14416.67 41.50 55955.49 88888.00 2021-12-24 16:21:55.912 358 14416.72 41.50 55955.49 88888.00 2021-12-24 16:21:55.412 358 14416.73 41.56 55955.50 88888.00 2021-12-24 16:21:56.912 358 14416.74 41.57 55955.47 88888.00 2021-12-24 16:21:56.413 358 14416.73 41.59 55955.49 88888.00 2021-12-24 16:21:57.913 358 14416.78 41.54 55955.49 88888.00 2021-12-24 16:21:57.413 358 14416.78 41.51 55955.54 88888.00 2021-12-24 16:21:58.913 358 14416.82 41.55 55955.61 88888.00 2021-12-24 16:21:58.413 358 14416.81 41.63 55955.63 88888.00 2021-12-24 16:21:59.913 358 14416.87 41.72 55955.61 88888.00 2021-12-24 16:21:59.413 358 14416.91 41.77 55955.60 88888.00 2021-12-24 16:22:00.913 358 14416.89 41.84 55955.66 88888.00 2021-12-24 16:22:00.413 358 14416.92 41.88 55955.75 88888.00 2021-12-24 16:22:01.913 358 14416.94 41.91 55955.75 88888.00 2021-12-24 16:22:01.413 358 14416.95 41.97 55955.75 88888.00 2021-12-24 16:22:02.913 358 14416.99 42.07 55955.79 88888.00 2021-12-24 16:22:02.413 358 14416.98 42.09 55955.89 88888.00 2021-12-24 16:22:03.913 358 14417.01 42.07 55955.98 88888.00 2021-12-24 16:22:03.413 358 14417.00 42.06 55955.98 88888.00 2021-12-24 16:22:04.913 358 14416.98 42.12 55955.99 88888.00 2021-12-24 16:22:04.413 358 14416.97 42.17 55955.98 88888.00 2021-12-24 16:22:05.913 358 14416.92 42.24 55955.99 88888.00 2021-12-24 16:22:05.413 358 14416.92 42.30 55956.13 88888.00 2021-12-24 16:22:06.913 358 14416.91 42.32 55956.22 88888.00 2021-12-24 16:22:06.413 358 14416.90 42.33 55956.26 88888.00 2021-12-24 16:22:07.913 358 14416.89 42.40 55956.21 88888.00 2021-12-24 16:22:07.413 358 14416.86 42.40 55956.18 88888.00 2021-12-24 16:22:08.913 358 14416.85 42.51 55956.30 88888.00 2021-12-24 16:22:08.413 358 14416.80 42.56 55956.38 88888.00 2021-12-24 16:22:09.913 358 14416.76 42.51 55956.38 88888.00 2021-12-24 16:22:09.413 358 14416.72 42.50 55956.41 88888.00 2021-12-24 16:22:10.913 358 14416.74 42.51 55956.50 88888.00 2021-12-24 16:22:10.413 358 14416.76 42.51 55956.53 88888.00 2021-12-24 16:22:11.913 358 14416.70 42.57 55956.54 88888.00 2021-12-24 16:22:11.413 358 14416.67 42.53 55956.51 88888.00 2021-12-24 16:22:12.913 358 14416.64 42.44 55956.46 88888.00 2021-12-24 16:22:12.413 358 14416.66 42.48 55956.44 88888.00 2021-12-24 16:22:13.913 358 14416.62 42.43 55956.43 88888.00 2021-12-24 16:22:13.413 358 14416.63 42.41 55956.39 88888.00 2021-12-24 16:22:14.913 358 14416.63 42.43 55956.35 88888.00 2021-12-24 16:22:14.413 358 14416.62 42.47 55956.34 88888.00 2021-12-24 16:22:15.913 358 14416.58 42.42 55956.33 88888.00 2021-12-24 16:22:15.413 358 14416.57 42.32 55956.39 88888.00 2021-12-24 16:22:16.913 358 14416.58 42.32 55956.39 88888.00 2021-12-24 16:22:16.413 358 14416.58 42.31 55956.38 88888.00 2021-12-24 16:22:17.913 358 14416.62 42.32 55956.32 88888.00 2021-12-24 16:22:17.413 358 14416.66 42.19 55956.32 88888.00 2021-12-24 16:22:18.913 358 14416.62 42.00 55956.30 88888.00 2021-12-24 16:22:18.413 358 14416.61 41.98 55956.25 88888.00 2021-12-24 16:22:19.913 358 14416.63 41.98 55956.23 88888.00 2021-12-24 16:22:19.413 358 14416.69 41.95 55956.20 88888.00 2021-12-24 16:22:20.913 358 14416.71 41.92 55956.20 88888.00 2021-12-24 16:22:20.413 358 14416.70 41.86 55956.14 88888.00 2021-12-24 16:22:21.913 358 14416.69 41.90 55956.12 88888.00 2021-12-24 16:22:21.413 358 14416.71 41.91 55956.15 88888.00 2021-12-24 16:22:22.913 358 14416.78 41.78 55956.20 88888.00 2021-12-24 16:22:22.413 358 14416.80 41.74 55956.20 88888.00 2021-12-24 16:22:23.913 358 14416.81 41.72 55956.15 88888.00 2021-12-24 16:22:23.413 358 14416.82 41.64 55956.11 88888.00 2021-12-24 16:22:24.913 358 14416.86 41.56 55956.11 88888.00 2021-12-24 16:22:24.413 358 14416.89 41.43 55956.05 88888.00 2021-12-24 16:22:25.913 358 14416.89 41.41 55956.08 88888.00 2021-12-24 16:22:25.413 358 14416.86 41.40 55956.12 88888.00 2021-12-24 16:22:26.913 358 14416.87 41.38 55956.12 88888.00 2021-12-24 16:22:26.413 358 14416.88 41.27 55956.10 88888.00 2021-12-24 16:22:27.913 358 14416.87 41.32 55956.12 88888.00 2021-12-24 16:22:27.413 358 14416.90 41.27 55956.16 88888.00 2021-12-24 16:22:28.913 358 14416.87 41.26 55956.20 88888.00 2021-12-24 16:22:28.413 358 14416.80 41.21 55956.15 88888.00 2021-12-24 16:22:29.913 358 14416.80 41.16 55956.17 88888.00 2021-12-24 16:22:29.413 358 14416.79 41.14 55956.27 88888.00 2021-12-24 16:22:30.913 358 14416.79 41.23 55956.31 88888.00 2021-12-24 16:22:30.413 358 14416.79 41.25 55956.38 88888.00 2021-12-24 16:22:31.913 358 14416.76 41.23 55956.38 88888.00 2021-12-24 16:22:31.413 358 14416.72 41.18 55956.43 88888.00 2021-12-24 16:22:32.913 358 14416.73 41.23 55956.42 88888.00 2021-12-24 16:22:32.413 358 14416.68 41.29 55956.44 88888.00 2021-12-24 16:22:33.913 358 14416.62 41.34 55956.44 88888.00 2021-12-24 16:22:33.413 358 14416.57 41.41 55956.48 88888.00 2021-12-24 16:22:34.913 358 14416.55 41.44 55956.53 88888.00 2021-12-24 16:22:34.413 358 14416.52 41.46 55956.57 88888.00 2021-12-24 16:22:35.913 358 14416.44 41.48 55956.58 88888.00 2021-12-24 16:22:35.413 358 14416.39 41.51 55956.62 88888.00 2021-12-24 16:22:36.913 358 14416.35 41.60 55956.65 88888.00 2021-12-24 16:22:36.413 358 14416.32 41.56 55956.68 88888.00 2021-12-24 16:22:37.913 358 14416.30 41.64 55956.71 88888.00 2021-12-24 16:22:37.413 358 14416.26 41.69 55956.78 88888.00 2021-12-24 16:22:38.913 358 14416.26 41.81 55956.82 88888.00 2021-12-24 16:22:38.404 358 14416.21 41.92 55956.81 88888.00 2021-12-24 16:22:39.904 358 14416.14 41.89 55956.77 88888.00 2021-12-24 16:22:39.404 358 14416.13 41.90 55956.77 88888.00 2021-12-24 16:22:40.904 358 14416.07 42.01 55956.80 88888.00 2021-12-24 16:22:40.404 358 14416.01 42.10 55956.80 88888.00 2021-12-24 16:22:41.904 358 14415.97 42.14 55956.81 88888.00 2021-12-24 16:22:41.404 358 14415.95 42.23 55956.82 88888.00 2021-12-24 16:22:42.904 358 14415.92 42.26 55956.82 88888.00 2021-12-24 16:22:42.404 358 14415.92 42.31 55956.79 88888.00 2021-12-24 16:22:43.904 358 14415.90 42.37 55956.73 88888.00 2021-12-24 16:22:43.404 358 14415.86 42.37 55956.73 88888.00 2021-12-24 16:22:44.904 358 14415.81 42.41 55956.71 88888.00 2021-12-24 16:22:44.404 358 14415.79 42.43 55956.64 88888.00 2021-12-24 16:22:45.904 358 14415.81 42.36 55956.62 88888.00 2021-12-24 16:22:45.404 358 14415.78 42.33 55956.64 88888.00 2021-12-24 16:22:46.904 358 14415.77 42.24 55956.64 88888.00 2021-12-24 16:22:46.404 358 14415.76 42.18 55956.55 88888.00 2021-12-24 16:22:47.904 358 14415.77 42.23 55956.50 88888.00 2021-12-24 16:22:47.404 358 14415.76 42.19 55956.55 88888.00 2021-12-24 16:22:48.904 358 14415.76 42.17 55956.53 88888.00 2021-12-24 16:22:48.404 358 14415.78 42.15 55956.48 88888.00 2021-12-24 16:22:49.904 358 14415.78 42.03 55956.54 88888.00 2021-12-24 16:22:49.404 358 14415.76 42.06 55956.51 88888.00 2021-12-24 16:22:50.904 358 14415.77 42.02 55956.43 88888.00 2021-12-24 16:22:50.404 358 14415.80 41.95 55956.30 88888.00 2021-12-24 16:22:51.904 358 14415.86 41.95 55956.26 88888.00 2021-12-24 16:22:51.404 358 14415.93 41.89 55956.30 88888.00 2021-12-24 16:22:52.904 358 14415.89 41.82 55956.26 88888.00 2021-12-24 16:22:52.404 358 14415.89 41.75 55956.17 88888.00 2021-12-24 16:22:53.904 358 14415.90 41.68 55956.12 88888.00 2021-12-24 16:22:53.404 358 14415.93 41.68 55956.07 88888.00 2021-12-24 16:22:54.904 358 14415.94 41.63 55956.10 88888.00 2021-12-24 16:22:54.404 358 14415.99 41.54 55956.12 88888.00 2021-12-24 16:22:55.904 358 14415.99 41.41 55956.02 88888.00 2021-12-24 16:22:56.404 358 14416.14 41.30 55955.95 88888.00 2021-12-24 16:22:57.904 358 14416.14 41.22 55955.94 88888.00 2021-12-24 16:22:57.404 358 14416.15 41.17 55955.87 88888.00 2021-12-24 16:22:58.904 358 14416.17 41.12 55955.79 88888.00 2021-12-24 16:22:58.404 358 14416.21 41.07 55955.70 88888.00 2021-12-24 16:22:59.904 358 14416.23 41.05 55955.71 88888.00 2021-12-24 16:22:59.404 358 14416.23 41.03 55955.73 88888.00 2021-12-24 16:23:00.904 358 14416.23 40.97 55955.67 88888.00 2021-12-24 16:23:00.404 358 14416.23 40.96 55955.66 88888.00 2021-12-24 16:23:01.904 358 14416.25 40.93 55955.66 88888.00 2021-12-24 16:23:01.404 358 14416.29 40.90 55955.65 88888.00 2021-12-24 16:23:02.904 358 14416.35 40.96 55955.59 88888.00 2021-12-24 16:23:02.404 358 14416.44 40.88 55955.59 88888.00 2021-12-24 16:23:03.904 358 14416.43 40.88 55955.60 88888.00 2021-12-24 16:23:04.904 358 14416.50 40.81 55955.61 88888.00 2021-12-24 16:23:04.404 358 14416.52 40.87 55955.60 88888.00 2021-12-24 16:23:05.904 358 14416.51 40.85 55955.58 88888.00 2021-12-24 16:23:06.904 358 14416.51 41.00 55955.52 88888.00 2021-12-24 16:23:06.404 358 14416.50 41.12 55955.52 88888.00 2021-12-24 16:23:07.904 358 14416.55 41.12 55955.54 88888.00 2021-12-24 16:23:07.404 358 14416.55 40.97 55955.52 88888.00 2021-12-24 16:23:08.904 358 14416.55 41.05 55955.57 88888.00 2021-12-24 16:23:08.404 358 14416.55 41.07 55955.60 88888.00 2021-12-24 16:23:09.904 358 14416.53 41.07 55955.56 88888.00 2021-12-24 16:23:09.404 358 14416.53 41.13 55955.55 88888.00 2021-12-24 16:23:10.904 358 14416.57 41.18 55955.57 88888.00 2021-12-24 16:23:10.404 358 14416.59 41.27 55955.66 88888.00 2021-12-24 16:23:11.904 358 14416.58 41.27 55955.74 88888.00 2021-12-24 16:23:11.404 358 14416.62 41.32 55955.68 88888.00 2021-12-24 16:23:12.904 358 14416.63 41.30 55955.58 88888.00 2021-12-24 16:23:12.404 358 14416.59 41.22 55955.56 88888.00 2021-12-24 16:23:13.904 358 14416.59 41.23 55955.59 88888.00 2021-12-24 16:23:13.404 358 14416.62 41.35 55955.57 88888.00 2021-12-24 16:23:14.904 358 14416.66 41.37 55955.55 88888.00 2021-12-24 16:23:14.404 358 14416.67 41.38 55955.50 88888.00 2021-12-24 16:23:15.904 358 14416.71 41.44 55955.54 88888.00 2021-12-24 16:23:15.404 358 14416.73 41.47 55955.56 88888.00 2021-12-24 16:23:16.904 358 14416.73 41.47 55955.63 88888.00 2021-12-24 16:23:16.404 358 14416.77 41.52 55955.61 88888.00 2021-12-24 16:23:17.904 358 14416.82 41.47 55955.51 88888.00 2021-12-24 16:23:17.404 358 14416.81 41.57 55955.51 88888.00 2021-12-24 16:23:18.904 358 14416.82 41.58 55955.56 88888.00 2021-12-24 16:23:18.404 358 14416.87 41.51 55955.57 88888.00 2021-12-24 16:23:19.904 358 14416.90 41.55 55955.57 88888.00 2021-12-24 16:23:19.404 358 14416.91 41.49 55955.55 88888.00 2021-12-24 16:23:20.904 358 14416.95 41.47 55955.57 88888.00 2021-12-24 16:23:20.405 358 14416.96 41.50 55955.57 88888.00 2021-12-24 16:23:21.905 358 14416.92 41.54 55955.55 88888.00 2021-12-24 16:23:21.405 358 14416.92 41.50 55955.48 88888.00 2021-12-24 16:23:22.905 358 14416.92 41.46 55955.50 88888.00 2021-12-24 16:23:22.405 358 14416.94 41.46 55955.55 88888.00 2021-12-24 16:23:23.905 358 14416.90 41.41 55955.57 88888.00 2021-12-24 16:23:23.405 358 14416.92 41.47 55955.52 88888.00 2021-12-24 16:23:24.905 358 14416.92 41.49 55955.49 88888.00 2021-12-24 16:23:24.405 358 14416.92 41.44 55955.54 88888.00 2021-12-24 16:23:25.905 358 14416.94 41.27 55955.57 88888.00 2021-12-24 16:23:26.905 358 14416.91 41.25 55955.48 88888.00 2021-12-24 16:23:26.405 358 14416.88 41.18 55955.48 88888.00 2021-12-24 16:23:27.905 358 14416.89 41.17 55955.61 88888.00 2021-12-24 16:23:27.405 358 14416.89 41.21 55955.66 88888.00 2021-12-24 16:23:28.905 358 14416.86 41.12 55955.63 88888.00 2021-12-24 16:23:28.405 358 14416.85 41.17 55955.56 88888.00 2021-12-24 16:23:29.905 358 14416.88 41.22 55955.56 88888.00 2021-12-24 16:23:29.405 358 14416.86 41.14 55955.64 88888.00 2021-12-24 16:23:30.905 358 14416.81 41.14 55955.66 88888.00 2021-12-24 16:23:30.405 358 14416.79 41.20 55955.60 88888.00 2021-12-24 16:23:31.905 358 14416.77 41.24 55955.61 88888.00 2021-12-24 16:23:31.405 358 14416.71 41.15 55955.67 88888.00 2021-12-24 16:23:32.905 358 14416.71 41.14 55955.73 88888.00 2021-12-24 16:23:32.405 358 14416.66 41.16 55955.76 88888.00 2021-12-24 16:23:33.905 358 14416.64 41.15 55955.75 88888.00 2021-12-24 16:23:34.905 358 14416.59 41.20 55955.76 88888.00 2021-12-24 16:23:34.405 358 14416.59 41.24 55955.83 88888.00 2021-12-24 16:23:35.905 358 14416.52 41.24 55955.83 88888.00 2021-12-24 16:23:35.405 358 14416.51 41.25 55955.84 88888.00 2021-12-24 16:23:36.905 358 14416.52 41.33 55955.85 88888.00 2021-12-24 16:23:36.405 358 14416.53 41.23 55955.76 88888.00 2021-12-24 16:23:37.905 358 14416.54 41.23 55955.77 88888.00 2021-12-24 16:23:37.405 358 14416.54 41.37 55955.73 88888.00 2021-12-24 16:23:38.905 358 14416.51 41.44 55955.74 88888.00 2021-12-24 16:23:38.405 358 14416.45 41.42 55955.74 88888.00 2021-12-24 16:23:39.905 358 14416.40 41.46 55955.79 88888.00 2021-12-24 16:23:39.405 358 14416.41 41.51 55955.79 88888.00 2021-12-24 16:23:40.905 358 14416.40 41.58 55955.79 88888.00 2021-12-24 16:23:40.405 358 14416.39 41.68 55955.75 88888.00 2021-12-24 16:23:41.905 358 14416.37 41.74 55955.78 88888.00 2021-12-24 16:23:41.405 358 14416.36 41.68 55955.83 88888.00 2021-12-24 16:23:42.905 358 14416.34 41.65 55955.82 88888.00 2021-12-24 16:23:42.405 358 14416.36 41.68 55955.84 88888.00 2021-12-24 16:23:43.905 358 14416.39 41.78 55955.88 88888.00 2021-12-24 16:23:44.905 358 14416.40 41.86 55955.93 88888.00 2021-12-24 16:23:44.405 358 14416.39 41.97 55955.80 88888.00 2021-12-24 16:23:45.905 358 14416.39 42.01 55955.82 88888.00 2021-12-24 16:23:45.405 358 14416.42 42.14 55955.92 88888.00 2021-12-24 16:23:46.905 358 14416.44 42.19 55955.90 88888.00 2021-12-24 16:23:46.405 358 14416.52 42.23 55955.85 88888.00 2021-12-24 16:23:47.905 358 14416.54 42.28 55955.89 88888.00 2021-12-24 16:23:47.405 358 14416.58 42.41 55955.94 88888.00 2021-12-24 16:23:48.905 358 14416.61 42.43 55955.93 88888.00 2021-12-24 16:23:48.405 358 14416.63 42.54 55955.87 88888.00 2021-12-24 16:23:49.905 358 14416.62 42.52 55955.82 88888.00 2021-12-24 16:23:49.405 358 14416.66 42.50 55955.82 88888.00 2021-12-24 16:23:50.905 358 14416.69 42.53 55955.83 88888.00 2021-12-24 16:23:50.405 358 14416.72 42.60 55955.83 88888.00 2021-12-24 16:23:51.905 358 14416.74 42.81 55955.93 88888.00 2021-12-24 16:23:51.405 358 14416.77 42.91 55955.89 88888.00 2021-12-24 16:23:52.905 358 14416.81 42.92 55955.82 88888.00 2021-12-24 16:23:52.405 358 14416.81 42.87 55955.80 88888.00 2021-12-24 16:23:53.905 358 14416.89 42.81 55955.83 88888.00 2021-12-24 16:23:53.405 358 14416.90 42.85 55955.84 88888.00 2021-12-24 16:23:54.905 358 14416.90 42.88 55955.80 88888.00 2021-12-24 16:23:54.405 358 14416.96 42.86 55955.69 88888.00 2021-12-24 16:23:55.905 358 14417.03 42.83 55955.67 88888.00 2021-12-24 16:23:55.405 358 14417.07 42.88 55955.75 88888.00 2021-12-24 16:23:56.905 358 14417.03 42.98 55955.79 88888.00 2021-12-24 16:23:56.405 358 14416.98 42.92 55955.75 88888.00 2021-12-24 16:23:57.905 358 14416.91 42.87 55955.67 88888.00 2021-12-24 16:23:57.405 358 14416.89 43.02 55955.63 88888.00 2021-12-24 16:23:58.905 358 14416.91 42.99 55955.59 88888.00 2021-12-24 16:23:58.405 358 14416.97 42.92 55955.60 88888.00 2021-12-24 16:23:59.905 358 14416.97 42.83 55955.56 88888.00 2021-12-24 16:23:59.405 358 14416.99 42.77 55955.50 88888.00 2021-12-24 16:24:00.905 358 14416.99 42.77 55955.50 88888.00 2021-12-24 16:24:00.405 358 14416.97 42.73 55955.46 88888.00 2021-12-24 16:24:01.905 358 14417.00 42.65 55955.45 88888.00 2021-12-24 16:24:01.405 358 14416.95 42.66 55955.43 88888.00 2021-12-24 16:24:02.905 358 14417.03 42.51 55955.39 88888.00 2021-12-24 16:24:02.406 358 14417.14 42.39 55955.31 88888.00 2021-12-24 16:24:03.906 358 14417.14 42.24 55955.21 88888.00 2021-12-24 16:24:03.406 358 14417.09 42.24 55955.17 88888.00 2021-12-24 16:24:04.906 358 14417.07 42.25 55955.20 88888.00 2021-12-24 16:24:04.406 358 14417.08 42.16 55955.09 88888.00 2021-12-24 16:24:05.906 358 14417.07 42.09 55955.07 88888.00 2021-12-24 16:24:05.406 358 14417.05 42.02 55955.08 88888.00 2021-12-24 16:24:06.906 358 14417.00 41.93 55955.04 88888.00 2021-12-24 16:24:06.406 358 14416.98 41.93 55954.94 88888.00 2021-12-24 16:24:07.906 358 14417.00 41.89 55954.93 88888.00 2021-12-24 16:24:07.406 358 14417.00 41.73 55954.85 88888.00 2021-12-24 16:24:08.906 358 14416.97 41.52 55954.73 88888.00 2021-12-24 16:24:08.406 358 14416.96 41.52 55954.77 88888.00 2021-12-24 16:24:09.906 358 14416.96 41.48 55954.74 88888.00 2021-12-24 16:24:09.406 358 14416.97 41.43 55954.67 88888.00 2021-12-24 16:24:10.906 358 14416.95 41.42 55954.64 88888.00 2021-12-24 16:24:10.406 358 14416.92 41.42 55954.57 88888.00 2021-12-24 16:24:11.906 358 14416.85 41.34 55954.49 88888.00 2021-12-24 16:24:11.406 358 14416.80 41.29 55954.53 88888.00 2021-12-24 16:24:12.906 358 14416.80 41.20 55954.48 88888.00 2021-12-24 16:24:12.406 358 14416.86 41.17 55954.42 88888.00 2021-12-24 16:24:13.906 358 14416.86 41.08 55954.47 88888.00 2021-12-24 16:24:13.406 358 14416.80 41.03 55954.45 88888.00 2021-12-24 16:24:14.906 358 14416.85 41.00 55954.44 88888.00 2021-12-24 16:24:14.406 358 14416.88 40.95 55954.39 88888.00 2021-12-24 16:24:15.906 358 14416.86 40.95 55954.28 88888.00 2021-12-24 16:24:15.406 358 14416.88 40.97 55954.29 88888.00 2021-12-24 16:24:16.906 358 14416.87 40.92 55954.30 88888.00 2021-12-24 16:24:16.406 358 14416.89 40.96 55954.32 88888.00 2021-12-24 16:24:17.906 358 14416.97 40.91 55954.30 88888.00 2021-12-24 16:24:17.406 358 14416.98 40.79 55954.25 88888.00 2021-12-24 16:24:18.906 358 14417.03 40.73 55954.30 88888.00 2021-12-24 16:24:18.406 358 14417.08 40.71 55954.35 88888.00 2021-12-24 16:24:19.906 358 14417.15 40.72 55954.33 88888.00 2021-12-24 16:24:19.406 358 14417.17 40.78 55954.32 88888.00 2021-12-24 16:24:20.906 358 14417.11 40.78 55954.26 88888.00 2021-12-24 16:24:20.406 358 14417.11 40.68 55954.28 88888.00 2021-12-24 16:24:21.906 358 14417.23 40.71 55954.33 88888.00 2021-12-24 16:24:21.406 358 14417.27 40.70 55954.35 88888.00 2021-12-24 16:24:22.906 358 14417.26 40.68 55954.34 88888.00 2021-12-24 16:24:22.406 358 14417.27 40.64 55954.39 88888.00 2021-12-24 16:24:23.906 358 14417.35 40.63 55954.45 88888.00 2021-12-24 16:24:23.406 358 14417.36 40.64 55954.39 88888.00 2021-12-24 16:24:24.906 358 14417.34 40.64 55954.45 88888.00 2021-12-24 16:24:24.406 358 14417.36 40.70 55954.46 88888.00 2021-12-24 16:24:25.906 358 14417.42 40.76 55954.55 88888.00 2021-12-24 16:24:25.406 358 14417.44 40.70 55954.54 88888.00 2021-12-24 16:24:26.906 358 14417.48 40.72 55954.54 88888.00 2021-12-24 16:24:26.406 358 14417.50 40.68 55954.60 88888.00 2021-12-24 16:24:27.406 358 14417.47 40.55 55954.64 88888.00 2021-12-24 16:24:28.906 358 14417.50 40.54 55954.63 88888.00 2021-12-24 16:24:28.406 358 14417.46 40.42 55954.67 88888.00 2021-12-24 16:24:29.906 358 14417.47 40.40 55954.73 88888.00 2021-12-24 16:24:29.406 358 14417.47 40.38 55954.80 88888.00 2021-12-24 16:24:30.906 358 14417.48 40.38 55954.84 88888.00 2021-12-24 16:24:30.406 358 14417.47 40.41 55954.81 88888.00 2021-12-24 16:24:31.906 358 14417.43 40.36 55954.85 88888.00 2021-12-24 16:24:31.406 358 14417.45 40.24 55954.98 88888.00 2021-12-24 16:24:32.906 358 14417.45 40.22 55954.98 88888.00 2021-12-24 16:24:32.406 358 14417.41 40.16 55955.02 88888.00 2021-12-24 16:24:33.906 358 14417.39 40.21 55955.01 88888.00 2021-12-24 16:24:33.406 358 14417.29 40.22 55955.04 88888.00 2021-12-24 16:24:34.906 358 14417.18 40.15 55955.11 88888.00 2021-12-24 16:24:34.406 358 14417.15 40.13 55955.10 88888.00 2021-12-24 16:24:35.906 358 14417.11 40.16 55955.13 88888.00 2021-12-24 16:24:35.406 358 14417.07 40.15 55955.18 88888.00 2021-12-24 16:24:36.906 358 14417.00 40.15 55955.29 88888.00 2021-12-24 16:24:36.406 358 14416.98 40.14 55955.23 88888.00 2021-12-24 16:24:37.406 358 14416.92 40.05 55955.33 88888.00 2021-12-24 16:24:38.906 358 14416.87 40.12 55955.32 88888.00 2021-12-24 16:24:38.406 358 14416.82 40.22 55955.21 88888.00 2021-12-24 16:24:39.906 358 14416.81 40.30 55955.20 88888.00 2021-12-24 16:24:39.406 358 14416.80 40.15 55955.27 88888.00 2021-12-24 16:24:40.906 358 14416.80 40.15 55955.29 88888.00 2021-12-24 16:24:40.406 358 14416.79 40.12 55955.28 88888.00 2021-12-24 16:24:41.906 358 14416.78 40.11 55955.27 88888.00 2021-12-24 16:24:41.406 358 14416.78 40.08 55955.31 88888.00 2021-12-24 16:24:42.906 358 14416.80 40.10 55955.24 88888.00 2021-12-24 16:24:42.406 358 14416.81 40.12 55955.14 88888.00 2021-12-24 16:24:43.906 358 14416.82 40.14 55955.12 88888.00 2021-12-24 16:24:43.406 358 14416.86 40.21 55955.18 88888.00 2021-12-24 16:24:44.906 358 14416.94 40.14 55955.18 88888.00 2021-12-24 16:24:44.406 358 14416.96 40.14 55955.15 88888.00 2021-12-24 16:24:45.906 358 14416.96 40.16 55955.15 88888.00 2021-12-24 16:24:45.407 358 14416.98 40.21 55955.19 88888.00 2021-12-24 16:24:46.907 358 14417.03 40.23 55955.08 88888.00 2021-12-24 16:24:46.407 358 14417.09 40.23 55954.98 88888.00 2021-12-24 16:24:47.907 358 14417.22 40.23 55955.01 88888.00 2021-12-24 16:24:47.407 358 14417.25 40.20 55954.95 88888.00 2021-12-24 16:24:48.907 358 14417.37 40.22 55954.94 88888.00 2021-12-24 16:24:48.407 358 14417.43 40.27 55954.94 88888.00 2021-12-24 16:24:49.907 358 14417.47 40.30 55954.81 88888.00 2021-12-24 16:24:49.407 358 14417.56 40.40 55954.77 88888.00 2021-12-24 16:24:50.907 358 14417.61 40.44 55954.81 88888.00 2021-12-24 16:24:50.407 358 14417.66 40.44 55954.80 88888.00 2021-12-24 16:24:51.907 358 14417.72 40.32 55954.76 88888.00 2021-12-24 16:24:51.407 358 14417.76 40.42 55954.70 88888.00 2021-12-24 16:24:52.907 358 14417.83 40.42 55954.68 88888.00 2021-12-24 16:24:52.407 358 14417.94 40.37 55954.62 88888.00 2021-12-24 16:24:53.907 358 14418.00 40.37 55954.58 88888.00 2021-12-24 16:24:53.407 358 14418.05 40.42 55954.56 88888.00 2021-12-24 16:24:54.907 358 14418.11 40.40 55954.60 88888.00 2021-12-24 16:24:54.407 358 14418.18 40.47 55954.54 88888.00 2021-12-24 16:24:55.907 358 14418.24 40.48 55954.52 88888.00 2021-12-24 16:24:55.407 358 14418.30 40.45 55954.48 88888.00 2021-12-24 16:24:56.907 358 14418.36 40.49 55954.51 88888.00 2021-12-24 16:24:56.407 358 14418.41 40.56 55954.51 88888.00 2021-12-24 16:24:57.907 358 14418.43 40.47 55954.48 88888.00 2021-12-24 16:24:57.407 358 14418.47 40.46 55954.48 88888.00 2021-12-24 16:24:58.907 358 14418.54 40.62 55954.48 88888.00 2021-12-24 16:24:58.407 358 14418.56 40.73 55954.53 88888.00 2021-12-24 16:24:59.907 358 14418.58 40.76 55954.54 88888.00 2021-12-24 16:24:59.407 358 14418.58 40.80 55954.54 88888.00 2021-12-24 16:25:00.907 358 14418.65 40.79 55954.55 88888.00 2021-12-24 16:25:00.407 358 14418.67 40.78 55954.54 88888.00 2021-12-24 16:25:01.907 358 14418.67 40.90 55954.56 88888.00 2021-12-24 16:25:01.407 358 14418.71 40.96 55954.63 88888.00 2021-12-24 16:25:02.907 358 14418.73 41.05 55954.66 88888.00 2021-12-24 16:25:02.407 358 14418.73 41.16 55954.67 88888.00 2021-12-24 16:25:03.907 358 14418.74 41.26 55954.67 88888.00 2021-12-24 16:25:03.407 358 14418.77 41.30 55954.72 88888.00 2021-12-24 16:25:04.907 358 14418.76 41.37 55954.76 88888.00 2021-12-24 16:25:04.407 358 14418.75 41.40 55954.82 88888.00 2021-12-24 16:25:05.907 358 14418.72 41.38 55954.85 88888.00 2021-12-24 16:25:05.407 358 14418.72 41.41 55954.90 88888.00 2021-12-24 16:25:06.907 358 14418.75 41.43 55954.95 88888.00 2021-12-24 16:25:06.407 358 14418.76 41.59 55955.02 88888.00 2021-12-24 16:25:07.907 358 14418.74 41.81 55955.12 88888.00 2021-12-24 16:25:07.407 358 14418.74 41.86 55955.14 88888.00 2021-12-24 16:25:08.907 358 14418.75 41.82 55955.23 88888.00 2021-12-24 16:25:08.407 358 14418.74 41.93 55955.21 88888.00 2021-12-24 16:25:09.907 358 14418.80 41.97 55955.28 88888.00 2021-12-24 16:25:09.407 358 14418.84 41.91 55955.33 88888.00 2021-12-24 16:25:10.907 358 14418.86 41.98 55955.38 88888.00 2021-12-24 16:25:10.407 358 14418.84 42.07 55955.36 88888.00 2021-12-24 16:25:11.907 358 14418.84 42.11 55955.39 88888.00 2021-12-24 16:25:11.407 358 14418.85 42.06 55955.36 88888.00 2021-12-24 16:25:12.907 358 14418.89 42.08 55955.38 88888.00 2021-12-24 16:25:12.407 358 14418.90 42.10 55955.41 88888.00 2021-12-24 16:25:13.907 358 14418.85 42.12 55955.39 88888.00 2021-12-24 16:25:13.407 358 14418.85 42.25 55955.33 88888.00 2021-12-24 16:25:14.907 358 14418.87 42.27 55955.38 88888.00 2021-12-24 16:25:14.407 358 14418.93 42.30 55955.48 88888.00 2021-12-24 16:25:15.907 358 14418.98 42.28 55955.51 88888.00 2021-12-24 16:25:15.407 358 14418.98 42.30 55955.45 88888.00 2021-12-24 16:25:16.907 358 14418.99 42.33 55955.47 88888.00 2021-12-24 16:25:16.407 358 14419.00 42.35 55955.46 88888.00 2021-12-24 16:25:17.907 358 14418.95 42.27 55955.48 88888.00 2021-12-24 16:25:17.407 358 14418.95 42.28 55955.48 88888.00 2021-12-24 16:25:18.907 358 14418.94 42.25 55955.49 88888.00 2021-12-24 16:25:18.407 358 14418.98 42.16 55955.48 88888.00 2021-12-24 16:25:19.907 358 14418.96 42.17 55955.43 88888.00 2021-12-24 16:25:19.407 358 14418.98 42.16 55955.40 88888.00 2021-12-24 16:25:20.907 358 14418.94 42.14 55955.41 88888.00 2021-12-24 16:25:20.407 358 14418.91 42.09 55955.46 88888.00 2021-12-24 16:25:21.907 358 14418.89 42.17 55955.45 88888.00 2021-12-24 16:25:21.407 358 14418.86 42.22 55955.38 88888.00 2021-12-24 16:25:22.907 358 14418.87 42.17 55955.38 88888.00 2021-12-24 16:25:22.407 358 14418.86 42.12 55955.41 88888.00 2021-12-24 16:25:23.907 358 14418.83 42.09 55955.37 88888.00 2021-12-24 16:25:23.407 358 14418.80 42.12 55955.37 88888.00 2021-12-24 16:25:24.907 358 14418.81 42.11 55955.38 88888.00 2021-12-24 16:25:24.407 358 14418.78 42.11 55955.36 88888.00 2021-12-24 16:25:25.907 358 14418.78 42.07 55955.40 88888.00 2021-12-24 16:25:25.407 358 14418.78 42.15 55955.49 88888.00 2021-12-24 16:25:26.907 358 14418.75 42.16 55955.51 88888.00 2021-12-24 16:25:26.407 358 14418.74 42.23 55955.47 88888.00 2021-12-24 16:25:27.907 358 14418.71 42.27 55955.47 88888.00 2021-12-24 16:25:27.408 358 14418.66 42.28 55955.52 88888.00 2021-12-24 16:25:28.908 358 14418.58 42.25 55955.55 88888.00 2021-12-24 16:25:28.408 358 14418.57 42.23 55955.49 88888.00 2021-12-24 16:25:29.908 358 14418.52 42.22 55955.54 88888.00 2021-12-24 16:25:29.408 358 14418.48 42.16 55955.55 88888.00 2021-12-24 16:25:30.908 358 14418.50 42.16 55955.58 88888.00 2021-12-24 16:25:30.408 358 14418.52 42.17 55955.58 88888.00 2021-12-24 16:25:31.908 358 14418.48 42.14 55955.59 88888.00 2021-12-24 16:25:31.408 358 14418.41 42.11 55955.63 88888.00 2021-12-24 16:25:32.908 358 14418.50 42.16 55955.63 88888.00 2021-12-24 16:25:32.408 358 14418.58 42.19 55955.73 88888.00 2021-12-24 16:25:33.908 358 14418.62 42.16 55955.75 88888.00 2021-12-24 16:25:33.408 358 14418.59 42.16 55955.73 88888.00 2021-12-24 16:25:34.908 358 14418.58 42.14 55955.70 88888.00 2021-12-24 16:25:34.408 358 14418.59 42.06 55955.68 88888.00 2021-12-24 16:25:35.908 358 14418.63 42.01 55955.75 88888.00 2021-12-24 16:25:35.408 358 14418.61 42.09 55955.76 88888.00 2021-12-24 16:25:36.908 358 14418.59 42.12 55955.80 88888.00 2021-12-24 16:25:36.408 358 14418.62 42.16 55955.82 88888.00 2021-12-24 16:25:37.908 358 14418.65 42.23 55955.83 88888.00 2021-12-24 16:25:37.408 358 14418.68 42.02 55955.82 88888.00 2021-12-24 16:25:38.908 358 14418.66 41.98 55955.79 88888.00 2021-12-24 16:25:38.408 358 14418.70 41.93 55955.86 88888.00 2021-12-24 16:25:39.908 358 14418.72 41.89 55955.88 88888.00 2021-12-24 16:25:39.408 358 14418.76 41.94 55955.90 88888.00 2021-12-24 16:25:40.908 358 14418.75 41.92 55955.87 88888.00 2021-12-24 16:25:40.408 358 14418.75 41.91 55955.89 88888.00 2021-12-24 16:25:41.908 358 14418.75 41.88 55955.94 88888.00 2021-12-24 16:25:41.408 358 14418.76 41.81 55955.95 88888.00 2021-12-24 16:25:42.908 358 14418.81 41.73 55955.95 88888.00 2021-12-24 16:25:42.408 358 14418.81 41.64 55955.94 88888.00 2021-12-24 16:25:43.908 358 14418.78 41.57 55955.98 88888.00 2021-12-24 16:25:43.408 358 14418.80 41.50 55955.92 88888.00 2021-12-24 16:25:44.908 358 14418.77 41.51 55955.98 88888.00 2021-12-24 16:25:44.408 358 14418.78 41.42 55956.03 88888.00 2021-12-24 16:25:45.908 358 14418.78 41.38 55955.97 88888.00 2021-12-24 16:25:45.408 358 14418.77 41.40 55955.98 88888.00 2021-12-24 16:25:46.908 358 14418.77 41.34 55955.97 88888.00 2021-12-24 16:25:46.408 358 14418.73 41.27 55955.95 88888.00 2021-12-24 16:25:47.908 358 14418.71 41.20 55955.92 88888.00 2021-12-24 16:25:47.408 358 14418.68 41.10 55955.95 88888.00 2021-12-24 16:25:48.908 358 14418.70 41.05 55956.01 88888.00 2021-12-24 16:25:48.408 358 14418.67 41.13 55955.96 88888.00 2021-12-24 16:25:49.908 358 14418.65 41.17 55956.03 88888.00 2021-12-24 16:25:49.408 358 14418.62 41.14 55956.08 88888.00 2021-12-24 16:25:50.908 358 14418.59 41.14 55956.10 88888.00 2021-12-24 16:25:50.408 358 14418.56 41.07 55956.13 88888.00 2021-12-24 16:25:51.908 358 14418.52 41.09 55956.06 88888.00 2021-12-24 16:25:51.408 358 14418.49 41.12 55956.08 88888.00 2021-12-24 16:25:52.908 358 14418.46 41.17 55956.13 88888.00 2021-12-24 16:25:52.408 358 14418.41 41.16 55956.11 88888.00 2021-12-24 16:25:53.908 358 14418.38 41.17 55956.15 88888.00 2021-12-24 16:25:53.408 358 14418.30 41.10 55956.20 88888.00 2021-12-24 16:25:54.908 358 14418.24 41.13 55956.29 88888.00 2021-12-24 16:25:54.408 358 14418.18 41.17 55956.33 88888.00 2021-12-24 16:25:55.908 358 14418.18 41.24 55956.32 88888.00 2021-12-24 16:25:55.408 358 14418.12 41.23 55956.32 88888.00 2021-12-24 16:25:56.908 358 14418.05 41.22 55956.41 88888.00 2021-12-24 16:25:56.408 358 14417.99 41.24 55956.51 88888.00 2021-12-24 16:25:57.908 358 14417.99 41.25 55956.55 88888.00 2021-12-24 16:25:57.408 358 14417.96 41.30 55956.57 88888.00 2021-12-24 16:25:58.908 358 14417.89 41.40 55956.59 88888.00 2021-12-24 16:25:58.408 358 14417.85 41.46 55956.62 88888.00 2021-12-24 16:25:59.908 358 14417.82 41.54 55956.64 88888.00 2021-12-24 16:25:59.408 358 14417.82 41.57 55956.68 88888.00 2021-12-24 16:26:00.908 358 14417.78 41.60 55956.73 88888.00 2021-12-24 16:26:00.408 358 14417.74 41.64 55956.76 88888.00 2021-12-24 16:26:01.908 358 14417.73 41.67 55956.73 88888.00 2021-12-24 16:26:01.408 358 14417.69 41.78 55956.76 88888.00 2021-12-24 16:26:02.908 358 14417.66 41.73 55956.80 88888.00 2021-12-24 16:26:02.408 358 14417.61 41.77 55956.83 88888.00 2021-12-24 16:26:03.908 358 14417.64 41.84 55956.86 88888.00 2021-12-24 16:26:03.408 358 14417.62 41.90 55956.78 88888.00 2021-12-24 16:26:04.908 358 14417.63 41.88 55956.72 88888.00 2021-12-24 16:26:04.408 358 14417.61 41.89 55956.78 88888.00 2021-12-24 16:26:05.908 358 14417.59 41.95 55956.85 88888.00 2021-12-24 16:26:05.408 358 14417.61 41.91 55956.79 88888.00 2021-12-24 16:26:06.908 358 14417.63 41.83 55956.67 88888.00 2021-12-24 16:26:06.408 358 14417.61 41.89 55956.64 88888.00 2021-12-24 16:26:07.908 358 14417.59 41.88 55956.64 88888.00 2021-12-24 16:26:07.408 358 14417.60 41.82 55956.62 88888.00 2021-12-24 16:26:08.908 358 14417.61 41.86 55956.67 88888.00 2021-12-24 16:26:08.408 358 14417.62 41.92 55956.62 88888.00 2021-12-24 16:26:09.908 358 14417.64 41.83 55956.53 88888.00 2021-12-24 16:26:09.408 358 14417.63 41.77 55956.41 88888.00 2021-12-24 16:26:10.908 358 14417.64 41.78 55956.35 88888.00 2021-12-24 16:26:10.408 358 14417.63 41.77 55956.39 88888.00 2021-12-24 16:26:11.908 358 14417.62 41.69 55956.40 88888.00 2021-12-24 16:26:11.408 358 14417.64 41.73 55956.30 88888.00 2021-12-24 16:26:12.908 358 14417.65 41.69 55956.27 88888.00 2021-12-24 16:26:12.408 358 14417.71 41.64 55956.30 88888.00 2021-12-24 16:26:13.908 358 14417.70 41.57 55956.29 88888.00 2021-12-24 16:26:13.408 358 14417.74 41.63 55956.24 88888.00 2021-12-24 16:26:14.908 358 14417.75 41.61 55956.17 88888.00 2021-12-24 16:26:14.409 358 14417.74 41.61 55956.22 88888.00 2021-12-24 16:26:15.909 358 14417.76 41.60 55956.26 88888.00 2021-12-24 16:26:15.409 358 14417.72 41.61 55956.24 88888.00 2021-12-24 16:26:16.909 358 14417.65 41.60 55956.18 88888.00 2021-12-24 16:26:16.409 358 14417.60 41.57 55956.18 88888.00 2021-12-24 16:26:17.909 358 14417.57 41.58 55956.23 88888.00 2021-12-24 16:26:17.409 358 14417.55 41.61 55956.32 88888.00 2021-12-24 16:26:18.909 358 14417.59 41.66 55956.34 88888.00 2021-12-24 16:26:19.909 358 14417.55 41.59 55956.29 88888.00 2021-12-24 16:26:19.409 358 14417.52 41.63 55956.31 88888.00 2021-12-24 16:26:20.909 358 14417.53 41.59 55956.34 88888.00 2021-12-24 16:26:20.409 358 14417.55 41.60 55956.38 88888.00 2021-12-24 16:26:21.909 358 14417.52 41.63 55956.39 88888.00 2021-12-24 16:26:21.409 358 14417.50 41.67 55956.45 88888.00 2021-12-24 16:26:22.909 358 14417.44 41.71 55956.52 88888.00 2021-12-24 16:26:22.409 358 14417.43 41.77 55956.49 88888.00 2021-12-24 16:26:23.909 358 14417.43 41.82 55956.42 88888.00 2021-12-24 16:26:23.409 358 14417.44 41.91 55956.44 88888.00 2021-12-24 16:26:24.909 358 14417.37 41.91 55956.52 88888.00 2021-12-24 16:26:24.409 358 14417.34 41.90 55956.58 88888.00 2021-12-24 16:26:25.909 358 14417.39 41.86 55956.63 88888.00 2021-12-24 16:26:25.409 358 14417.33 41.85 55956.63 88888.00 2021-12-24 16:26:26.909 358 14417.29 41.92 55956.62 88888.00 2021-12-24 16:26:26.409 358 14417.28 41.92 55956.67 88888.00 2021-12-24 16:26:27.909 358 14417.28 41.98 55956.73 88888.00 2021-12-24 16:26:27.409 358 14417.31 41.99 55956.73 88888.00 2021-12-24 16:26:28.909 358 14417.29 42.17 55956.73 88888.00 2021-12-24 16:26:29.909 358 14417.20 42.10 55956.80 88888.00 2021-12-24 16:26:29.409 358 14417.16 42.27 55956.85 88888.00 2021-12-24 16:26:30.909 358 14417.13 42.20 55956.81 88888.00 2021-12-24 16:26:30.409 358 14417.09 42.17 55956.82 88888.00 2021-12-24 16:26:31.909 358 14417.15 42.20 55956.83 88888.00 2021-12-24 16:26:31.409 358 14417.18 42.22 55956.87 88888.00 2021-12-24 16:26:32.909 358 14417.15 42.27 55956.88 88888.00 2021-12-24 16:26:32.409 358 14417.13 42.20 55956.86 88888.00 2021-12-24 16:26:33.909 358 14417.08 42.17 55956.88 88888.00 2021-12-24 16:26:33.409 358 14417.08 42.20 55956.92 88888.00 2021-12-24 16:26:34.909 358 14417.08 42.17 55956.88 88888.00 2021-12-24 16:26:34.409 358 14417.07 42.17 55956.86 88888.00 2021-12-24 16:26:35.909 358 14417.05 42.16 55956.89 88888.00 2021-12-24 16:26:35.409 358 14417.04 42.16 55956.87 88888.00 2021-12-24 16:26:36.909 358 14417.05 42.24 55956.85 88888.00 2021-12-24 16:26:37.909 358 14417.05 42.10 55956.95 88888.00 2021-12-24 16:26:37.409 358 14417.04 42.15 55956.88 88888.00 2021-12-24 16:26:38.909 358 14417.04 42.20 55956.83 88888.00 2021-12-24 16:26:39.909 358 14416.99 42.26 55956.77 88888.00 2021-12-24 16:26:39.409 358 14416.98 42.32 55956.73 88888.00 2021-12-24 16:26:40.909 358 14417.03 42.32 55956.63 88888.00 2021-12-24 16:26:40.409 358 14417.04 42.26 55956.60 88888.00 2021-12-24 16:26:41.909 358 14417.03 42.26 55956.65 88888.00 2021-12-24 16:26:41.409 358 14417.00 42.28 55956.68 88888.00 2021-12-24 16:26:42.909 358 14417.03 42.24 55956.63 88888.00 2021-12-24 16:26:42.409 358 14417.06 42.23 55956.59 88888.00 2021-12-24 16:26:43.909 358 14417.07 42.14 55956.52 88888.00 2021-12-24 16:26:43.409 358 14417.07 42.15 55956.49 88888.00 2021-12-24 16:26:44.909 358 14417.10 42.17 55956.43 88888.00 2021-12-24 16:26:44.409 358 14417.07 42.16 55956.46 88888.00 2021-12-24 16:26:45.909 358 14417.04 42.22 55956.48 88888.00 2021-12-24 16:26:45.409 358 14416.99 42.18 55956.50 88888.00 2021-12-24 16:26:46.909 358 14417.05 42.16 55956.49 88888.00 2021-12-24 16:26:47.909 358 14417.11 42.09 55956.34 88888.00 2021-12-24 16:26:47.409 358 14417.17 42.10 55956.23 88888.00 2021-12-24 16:26:48.909 358 14417.20 42.11 55956.26 88888.00 2021-12-24 16:26:48.409 358 14417.22 42.05 55956.23 88888.00 2021-12-24 16:26:49.909 358 14417.23 42.07 55956.27 88888.00 2021-12-24 16:26:49.409 358 14417.26 42.12 55956.26 88888.00 2021-12-24 16:26:50.909 358 14417.33 42.12 55956.26 88888.00 2021-12-24 16:26:50.409 358 14417.33 42.09 55956.17 88888.00 2021-12-24 16:26:51.909 358 14417.33 42.15 55956.11 88888.00 2021-12-24 16:26:51.409 358 14417.33 42.15 55956.14 88888.00 2021-12-24 16:26:52.909 358 14417.36 42.12 55956.17 88888.00 2021-12-24 16:26:52.410 358 14417.35 42.10 55956.12 88888.00 2021-12-24 16:26:53.910 358 14417.39 42.12 55956.13 88888.00 2021-12-24 16:26:53.410 358 14417.43 42.19 55956.11 88888.00 2021-12-24 16:26:54.910 358 14417.42 42.22 55956.08 88888.00 2021-12-24 16:26:54.410 358 14417.43 42.20 55956.16 88888.00 2021-12-24 16:26:55.910 358 14417.48 42.19 55956.22 88888.00 2021-12-24 16:26:55.410 358 14417.47 42.28 55956.16 88888.00 2021-12-24 16:26:56.910 358 14417.47 42.27 55956.10 88888.00 2021-12-24 16:26:57.910 358 14417.50 42.20 55956.32 88888.00 2021-12-24 16:26:57.410 358 14417.52 42.19 55956.27 88888.00 2021-12-24 16:26:58.910 358 14417.55 42.11 55956.25 88888.00 2021-12-24 16:26:58.410 358 14417.52 42.15 55956.33 88888.00 2021-12-24 16:26:59.910 358 14417.50 42.20 55956.43 88888.00 2021-12-24 16:26:59.410 358 14417.53 42.22 55956.46 88888.00 2021-12-24 16:27:00.910 358 14417.55 42.23 55956.48 88888.00 2021-12-24 16:27:00.410 358 14417.56 42.22 55956.45 88888.00 2021-12-24 16:27:01.910 358 14417.54 42.19 55956.49 88888.00 2021-12-24 16:27:01.410 358 14417.54 42.23 55956.54 88888.00 2021-12-24 16:27:02.910 358 14417.52 42.27 55956.63 88888.00 2021-12-24 16:27:02.410 358 14417.51 42.32 55956.71 88888.00 2021-12-24 16:27:03.910 358 14417.48 42.26 55956.72 88888.00 2021-12-24 16:27:03.410 358 14417.52 42.32 55956.69 88888.00 2021-12-24 16:27:04.910 358 14417.57 42.40 55956.74 88888.00 2021-12-24 16:27:04.410 358 14417.61 42.48 55956.86 88888.00 2021-12-24 16:27:05.910 358 14417.56 42.42 55956.90 88888.00 2021-12-24 16:27:05.410 358 14417.54 42.35 55956.87 88888.00 2021-12-24 16:27:06.910 358 14417.52 42.44 55956.93 88888.00 2021-12-24 16:27:06.410 358 14417.51 42.49 55956.99 88888.00 2021-12-24 16:27:07.910 358 14417.50 42.41 55956.97 88888.00 2021-12-24 16:27:07.410 358 14417.46 42.39 55956.98 88888.00 2021-12-24 16:27:08.910 358 14417.43 42.44 55956.99 88888.00 2021-12-24 16:27:08.410 358 14417.43 42.50 55956.99 88888.00 2021-12-24 16:27:09.910 358 14417.37 42.49 55956.99 88888.00 2021-12-24 16:27:09.410 358 14417.38 42.54 55957.00 88888.00 2021-12-24 16:27:10.910 358 14417.38 42.50 55957.04 88888.00 2021-12-24 16:27:10.410 358 14417.34 42.52 55957.14 88888.00 2021-12-24 16:27:11.910 358 14417.20 42.53 55957.17 88888.00 2021-12-24 16:27:11.410 358 14417.10 42.53 55957.18 88888.00 2021-12-24 16:27:12.910 358 14417.11 42.60 55957.21 88888.00 2021-12-24 16:27:12.410 358 14417.10 42.61 55957.27 88888.00 2021-12-24 16:27:13.910 358 14417.11 42.66 55957.23 88888.00 2021-12-24 16:27:13.410 358 14417.11 42.66 55957.20 88888.00 2021-12-24 16:27:14.910 358 14417.09 42.67 55957.19 88888.00 2021-12-24 16:27:14.410 358 14417.03 42.60 55957.16 88888.00 2021-12-24 16:27:15.910 358 14416.98 42.52 55957.17 88888.00 2021-12-24 16:27:15.410 358 14416.97 42.44 55957.14 88888.00 2021-12-24 16:27:16.910 358 14416.94 42.39 55957.13 88888.00 2021-12-24 16:27:16.410 358 14416.89 42.32 55957.07 88888.00 2021-12-24 16:27:17.910 358 14416.85 42.37 55957.08 88888.00 2021-12-24 16:27:17.410 358 14416.81 42.39 55957.04 88888.00 2021-12-24 16:27:18.910 358 14416.78 42.40 55956.96 88888.00 2021-12-24 16:27:18.410 358 14416.74 42.36 55956.98 88888.00 2021-12-24 16:27:19.910 358 14416.71 42.25 55956.96 88888.00 2021-12-24 16:27:19.410 358 14416.69 42.20 55956.93 88888.00 2021-12-24 16:27:20.410 358 14416.66 42.07 55956.90 88888.00 2021-12-24 16:27:21.910 358 14416.63 42.19 55956.89 88888.00 2021-12-24 16:27:21.410 358 14416.62 42.14 55956.85 88888.00 2021-12-24 16:27:22.910 358 14416.61 41.99 55956.82 88888.00 2021-12-24 16:27:22.410 358 14416.60 41.92 55956.89 88888.00 2021-12-24 16:27:23.910 358 14416.63 41.83 55956.85 88888.00 2021-12-24 16:27:23.410 358 14416.58 41.76 55956.79 88888.00 2021-12-24 16:27:24.910 358 14416.55 41.73 55956.76 88888.00 2021-12-24 16:27:24.410 358 14416.54 41.78 55956.68 88888.00 2021-12-24 16:27:25.910 358 14416.48 41.73 55956.63 88888.00 2021-12-24 16:27:25.410 358 14416.46 41.73 55956.59 88888.00 2021-12-24 16:27:26.910 358 14416.45 41.67 55956.53 88888.00 2021-12-24 16:27:26.410 358 14416.43 41.65 55956.50 88888.00 2021-12-24 16:27:27.910 358 14416.41 41.76 55956.51 88888.00 2021-12-24 16:27:27.410 358 14416.41 41.74 55956.50 88888.00 2021-12-24 16:27:28.910 358 14416.37 41.72 55956.46 88888.00 2021-12-24 16:27:28.410 358 14416.34 41.57 55956.42 88888.00 2021-12-24 16:27:29.910 358 14416.33 41.55 55956.36 88888.00 2021-12-24 16:27:29.410 358 14416.32 41.50 55956.38 88888.00 2021-12-24 16:27:30.410 358 14416.32 41.56 55956.38 88888.00 2021-12-24 16:27:31.910 358 14416.30 41.52 55956.34 88888.00 2021-12-24 16:27:31.410 358 14416.31 41.56 55956.26 88888.00 2021-12-24 16:27:32.910 358 14416.33 41.57 55956.26 88888.00 2021-12-24 16:27:32.410 358 14416.40 41.57 55956.29 88888.00 2021-12-24 16:27:33.910 358 14416.29 41.67 55956.34 88888.00 2021-12-24 16:27:33.410 358 14416.23 41.67 55956.36 88888.00 2021-12-24 16:27:34.910 358 14416.20 41.73 55956.35 88888.00 2021-12-24 16:27:34.410 358 14416.20 41.69 55956.36 88888.00 2021-12-24 16:27:35.910 358 14416.22 41.67 55956.33 88888.00 2021-12-24 16:27:35.410 358 14416.23 41.66 55956.32 88888.00 2021-12-24 16:27:36.910 358 14416.24 41.64 55956.34 88888.00 2021-12-24 16:27:36.410 358 14416.27 41.63 55956.44 88888.00 2021-12-24 16:27:37.910 358 14416.27 41.60 55956.45 88888.00 2021-12-24 16:27:37.410 358 14416.31 41.55 55956.44 88888.00 2021-12-24 16:27:38.910 358 14416.35 41.54 55956.42 88888.00 2021-12-24 16:27:38.410 358 14416.32 41.50 55956.46 88888.00 2021-12-24 16:27:39.910 358 14416.33 41.54 55956.46 88888.00 2021-12-24 16:27:39.411 358 14416.35 41.61 55956.51 88888.00 2021-12-24 16:27:40.911 358 14416.33 41.69 55956.58 88888.00 2021-12-24 16:27:40.411 358 14416.33 41.64 55956.60 88888.00 2021-12-24 16:27:41.911 358 14416.34 41.60 55956.61 88888.00 2021-12-24 16:27:41.411 358 14416.39 41.52 55956.62 88888.00 2021-12-24 16:27:42.911 358 14416.39 41.52 55956.63 88888.00 2021-12-24 16:27:42.411 358 14416.44 41.59 55956.64 88888.00 2021-12-24 16:27:43.911 358 14416.42 41.60 55956.74 88888.00 2021-12-24 16:27:43.411 358 14416.41 41.69 55956.73 88888.00 2021-12-24 16:27:44.911 358 14416.44 41.78 55956.73 88888.00 2021-12-24 16:27:44.411 358 14416.46 41.72 55956.74 88888.00 2021-12-24 16:27:45.911 358 14416.43 41.72 55956.79 88888.00 2021-12-24 16:27:45.411 358 14416.39 41.71 55956.88 88888.00 2021-12-24 16:27:46.911 358 14416.41 41.75 55956.90 88888.00 2021-12-24 16:27:46.411 358 14416.43 41.78 55956.93 88888.00 2021-12-24 16:27:47.911 358 14416.43 41.81 55957.04 88888.00 2021-12-24 16:27:47.411 358 14416.40 41.72 55957.08 88888.00 2021-12-24 16:27:48.911 358 14416.36 41.68 55957.08 88888.00 2021-12-24 16:27:48.411 358 14416.34 41.73 55957.04 88888.00 2021-12-24 16:27:49.911 358 14416.32 41.68 55957.00 88888.00 2021-12-24 16:27:49.411 358 14416.25 41.67 55957.11 88888.00 2021-12-24 16:27:50.911 358 14416.24 41.75 55957.18 88888.00 2021-12-24 16:27:50.411 358 14416.22 41.86 55957.18 88888.00 2021-12-24 16:27:51.911 358 14416.23 41.89 55957.18 88888.00 2021-12-24 16:27:51.411 358 14416.17 41.93 55957.18 88888.00 2021-12-24 16:27:52.911 358 14416.08 41.94 55957.28 88888.00 2021-12-24 16:27:52.411 358 14416.04 42.07 55957.25 88888.00 2021-12-24 16:27:53.911 358 14416.02 42.11 55957.19 88888.00 2021-12-24 16:27:53.411 358 14415.97 42.05 55957.20 88888.00 2021-12-24 16:27:54.911 358 14415.87 41.97 55957.24 88888.00 2021-12-24 16:27:54.411 358 14415.80 42.00 55957.28 88888.00 2021-12-24 16:27:55.911 358 14415.77 42.18 55957.32 88888.00 2021-12-24 16:27:55.411 358 14415.75 42.16 55957.27 88888.00 2021-12-24 16:27:56.911 358 14415.77 42.10 55957.21 88888.00 2021-12-24 16:27:56.411 358 14415.74 42.11 55957.18 88888.00 2021-12-24 16:27:57.911 358 14415.68 42.12 55957.10 88888.00 2021-12-24 16:27:57.411 358 14415.59 42.15 55957.08 88888.00 2021-12-24 16:27:58.911 358 14415.49 42.12 55957.11 88888.00 2021-12-24 16:27:58.411 358 14415.53 42.08 55957.20 88888.00 2021-12-24 16:27:59.911 358 14415.51 42.10 55957.21 88888.00 2021-12-24 16:27:59.411 358 14415.48 42.16 55957.16 88888.00 2021-12-24 16:28:00.911 358 14415.46 42.33 55957.07 88888.00 2021-12-24 16:28:00.411 358 14415.40 42.36 55957.13 88888.00 2021-12-24 16:28:01.911 358 14415.36 42.36 55957.18 88888.00 2021-12-24 16:28:01.411 358 14415.36 42.35 55957.11 88888.00 2021-12-24 16:28:02.911 358 14415.30 42.36 55957.00 88888.00 2021-12-24 16:28:02.411 358 14415.30 42.30 55956.91 88888.00 2021-12-24 16:28:03.911 358 14415.30 42.33 55956.90 88888.00 2021-12-24 16:28:03.411 358 14415.31 42.42 55956.91 88888.00 2021-12-24 16:28:04.911 358 14415.31 42.47 55956.89 88888.00 2021-12-24 16:28:04.411 358 14415.31 42.43 55956.81 88888.00 2021-12-24 16:28:05.911 358 14415.30 42.44 55956.71 88888.00 2021-12-24 16:28:05.411 358 14415.28 42.42 55956.65 88888.00 2021-12-24 16:28:06.911 358 14415.32 42.45 55956.64 88888.00 2021-12-24 16:28:06.411 358 14415.36 42.49 55956.64 88888.00 2021-12-24 16:28:07.911 358 14415.37 42.51 55956.65 88888.00 2021-12-24 16:28:07.411 358 14415.42 42.51 55956.55 88888.00 2021-12-24 16:28:08.911 358 14415.43 42.53 55956.45 88888.00 2021-12-24 16:28:08.411 358 14415.50 42.53 55956.40 88888.00 2021-12-24 16:28:09.911 358 14415.53 42.48 55956.34 88888.00 2021-12-24 16:28:09.411 358 14415.55 42.44 55956.25 88888.00 2021-12-24 16:28:10.911 358 14415.57 42.53 55956.21 88888.00 2021-12-24 16:28:10.411 358 14415.64 42.49 55956.16 88888.00 2021-12-24 16:28:11.911 358 14415.66 42.42 55956.07 88888.00 2021-12-24 16:28:12.911 358 14415.72 42.35 55956.01 88888.00 2021-12-24 16:28:12.411 358 14415.77 42.18 55955.92 88888.00 2021-12-24 16:28:13.911 358 14415.81 42.11 55955.84 88888.00 2021-12-24 16:28:13.411 358 14415.88 42.19 55955.79 88888.00 2021-12-24 16:28:14.911 358 14415.93 42.17 55955.75 88888.00 2021-12-24 16:28:14.411 358 14415.97 42.10 55955.75 88888.00 2021-12-24 16:28:15.911 358 14415.99 42.07 55955.69 88888.00 2021-12-24 16:28:15.411 358 14416.06 41.98 55955.61 88888.00 2021-12-24 16:28:16.911 358 14416.08 41.84 55955.56 88888.00 2021-12-24 16:28:16.412 358 14416.16 41.73 55955.56 88888.00 2021-12-24 16:28:17.912 358 14416.24 41.63 55955.48 88888.00 2021-12-24 16:28:17.412 358 14416.29 41.50 55955.36 88888.00 2021-12-24 16:28:18.912 358 14416.33 41.42 55955.29 88888.00 2021-12-24 16:28:18.412 358 14416.37 41.40 55955.24 88888.00 2021-12-24 16:28:19.912 358 14416.42 41.35 55955.15 88888.00 2021-12-24 16:28:19.412 358 14416.45 41.26 55955.09 88888.00 2021-12-24 16:28:20.912 358 14416.44 41.20 55955.05 88888.00 2021-12-24 16:28:20.412 358 14416.45 41.10 55955.03 88888.00 2021-12-24 16:28:21.912 358 14416.43 40.98 55955.02 88888.00 2021-12-24 16:28:21.412 358 14416.43 40.89 55954.96 88888.00 2021-12-24 16:28:22.912 358 14416.45 40.83 55954.91 88888.00 2021-12-24 16:28:22.412 358 14416.50 40.71 55954.88 88888.00 2021-12-24 16:28:23.912 358 14416.53 40.57 55954.81 88888.00 2021-12-24 16:28:23.412 358 14416.53 40.50 55954.80 88888.00 2021-12-24 16:28:24.912 358 14416.52 40.51 55954.67 88888.00 2021-12-24 16:28:24.412 358 14416.54 40.44 55954.57 88888.00 2021-12-24 16:28:25.912 358 14416.51 40.32 55954.58 88888.00 2021-12-24 16:28:25.412 358 14416.49 40.32 55954.52 88888.00 2021-12-24 16:28:26.912 358 14416.49 40.19 55954.51 88888.00 2021-12-24 16:28:26.412 358 14416.52 40.12 55954.49 88888.00 2021-12-24 16:28:27.912 358 14416.52 40.11 55954.47 88888.00 2021-12-24 16:28:27.412 358 14416.48 39.99 55954.42 88888.00 2021-12-24 16:28:28.912 358 14416.49 39.95 55954.45 88888.00 2021-12-24 16:28:28.412 358 14416.45 39.93 55954.44 88888.00 2021-12-24 16:28:29.912 358 14416.41 39.89 55954.40 88888.00 2021-12-24 16:28:29.412 358 14416.39 39.88 55954.45 88888.00 2021-12-24 16:28:30.912 358 14416.37 39.78 55954.39 88888.00 2021-12-24 16:28:30.412 358 14416.35 39.74 55954.34 88888.00 2021-12-24 16:28:31.912 358 14416.34 39.76 55954.37 88888.00 2021-12-24 16:28:31.412 358 14416.31 39.81 55954.40 88888.00 2021-12-24 16:28:32.912 358 14416.26 39.79 55954.42 88888.00 2021-12-24 16:28:32.412 358 14416.24 39.73 55954.38 88888.00 2021-12-24 16:28:33.912 358 14416.26 39.78 55954.42 88888.00 2021-12-24 16:28:33.412 358 14416.22 39.77 55954.47 88888.00 2021-12-24 16:28:34.912 358 14416.16 39.80 55954.40 88888.00 2021-12-24 16:28:34.412 358 14416.18 39.85 55954.34 88888.00 2021-12-24 16:28:35.912 358 14416.21 39.80 55954.32 88888.00 2021-12-24 16:28:35.412 358 14416.16 39.85 55954.36 88888.00 2021-12-24 16:28:36.912 358 14416.15 39.86 55954.36 88888.00 2021-12-24 16:28:36.412 358 14416.15 39.87 55954.40 88888.00 2021-12-24 16:28:37.912 358 14416.14 39.82 55954.42 88888.00 2021-12-24 16:28:37.412 358 14416.12 39.88 55954.36 88888.00 2021-12-24 16:28:38.912 358 14416.08 39.95 55954.33 88888.00 2021-12-24 16:28:38.412 358 14416.08 40.00 55954.35 88888.00 2021-12-24 16:28:39.912 358 14416.07 39.99 55954.36 88888.00 2021-12-24 16:28:40.912 358 14416.11 40.02 55954.35 88888.00 2021-12-24 16:28:40.412 358 14416.13 40.08 55954.39 88888.00 2021-12-24 16:28:41.912 358 14416.12 40.16 55954.45 88888.00 2021-12-24 16:28:41.412 358 14416.16 40.24 55954.43 88888.00 2021-12-24 16:28:42.912 358 14416.15 40.17 55954.38 88888.00 2021-12-24 16:28:42.412 358 14416.18 40.14 55954.42 88888.00 2021-12-24 16:28:43.912 358 14416.18 40.25 55954.52 88888.00 2021-12-24 16:28:43.412 358 14416.17 40.25 55954.54 88888.00 2021-12-24 16:28:44.912 358 14416.17 40.33 55954.56 88888.00 2021-12-24 16:28:44.412 358 14416.16 40.39 55954.55 88888.00 2021-12-24 16:28:45.912 358 14416.16 40.36 55954.60 88888.00 2021-12-24 16:28:45.412 358 14416.18 40.39 55954.66 88888.00 2021-12-24 16:28:46.912 358 14416.21 40.36 55954.74 88888.00 2021-12-24 16:28:46.412 358 14416.24 40.34 55954.71 88888.00 2021-12-24 16:28:47.912 358 14416.26 40.45 55954.73 88888.00 2021-12-24 16:28:47.412 358 14416.30 40.72 55954.90 88888.00 2021-12-24 16:28:48.912 358 14416.32 40.74 55954.96 88888.00 2021-12-24 16:28:48.412 358 14416.34 40.67 55954.98 88888.00 2021-12-24 16:28:49.912 358 14416.40 40.65 55955.03 88888.00 2021-12-24 16:28:50.912 358 14416.49 40.90 55955.27 88888.00 2021-12-24 16:28:50.412 358 14416.50 41.01 55955.40 88888.00 2021-12-24 16:28:51.912 358 14416.53 41.00 55955.48 88888.00 2021-12-24 16:28:51.412 358 14416.50 41.08 55955.57 88888.00 2021-12-24 16:28:52.912 358 14416.50 41.25 55955.65 88888.00 2021-12-24 16:28:52.412 358 14416.46 41.22 55955.76 88888.00 2021-12-24 16:28:53.912 358 14416.49 41.23 55955.86 88888.00 2021-12-24 16:28:53.412 358 14416.45 41.33 55955.95 88888.00 2021-12-24 16:28:54.912 358 14416.42 41.37 55956.07 88888.00 2021-12-24 16:28:54.412 358 14416.39 41.43 55956.13 88888.00 2021-12-24 16:28:55.912 358 14416.37 41.41 55956.21 88888.00 2021-12-24 16:28:55.412 358 14416.37 41.48 55956.31 88888.00 2021-12-24 16:28:56.912 358 14416.34 41.61 55956.35 88888.00 2021-12-24 16:28:56.412 358 14416.29 41.67 55956.38 88888.00 2021-12-24 16:28:57.912 358 14416.26 41.72 55956.49 88888.00 2021-12-24 16:28:57.412 358 14416.20 41.67 55956.54 88888.00 2021-12-24 16:28:58.912 358 14416.13 41.58 55956.58 88888.00 2021-12-24 16:28:58.413 358 14416.08 41.66 55956.71 88888.00 2021-12-24 16:28:59.913 358 14416.03 41.71 55956.79 88888.00 2021-12-24 16:28:59.413 358 14415.98 41.67 55956.87 88888.00 2021-12-24 16:29:00.913 358 14415.93 41.69 55956.91 88888.00 2021-12-24 16:29:00.413 358 14415.88 41.71 55956.95 88888.00 2021-12-24 16:29:01.913 358 14415.80 41.67 55956.92 88888.00 2021-12-24 16:29:01.413 358 14415.72 41.66 55956.91 88888.00 2021-12-24 16:29:02.913 358 14415.69 41.61 55956.89 88888.00 2021-12-24 16:29:02.413 358 14415.65 41.59 55956.82 88888.00 2021-12-24 16:29:03.913 358 14415.59 41.66 55956.83 88888.00 2021-12-24 16:29:03.413 358 14415.55 41.60 55956.86 88888.00 2021-12-24 16:29:04.913 358 14415.51 41.52 55956.85 88888.00 2021-12-24 16:29:04.413 358 14415.46 41.47 55956.79 88888.00 2021-12-24 16:29:05.913 358 14415.42 41.52 55956.67 88888.00 2021-12-24 16:29:05.413 358 14415.39 41.50 55956.53 88888.00 2021-12-24 16:29:06.913 358 14415.39 41.39 55956.51 88888.00 2021-12-24 16:29:06.413 358 14415.37 41.35 55956.46 88888.00 2021-12-24 16:29:07.913 358 14415.37 41.29 55956.34 88888.00 2021-12-24 16:29:07.413 358 14415.36 41.31 55956.25 88888.00 2021-12-24 16:29:08.913 358 14415.34 41.20 55956.14 88888.00 2021-12-24 16:29:08.413 358 14415.33 41.06 55956.11 88888.00 2021-12-24 16:29:09.913 358 14415.37 40.96 55955.99 88888.00 2021-12-24 16:29:09.413 358 14415.34 40.98 55955.87 88888.00 2021-12-24 16:29:10.913 358 14415.37 40.93 55955.77 88888.00 2021-12-24 16:29:10.413 358 14415.41 40.89 55955.66 88888.00 2021-12-24 16:29:11.913 358 14415.46 40.81 55955.56 88888.00 2021-12-24 16:29:11.413 358 14415.49 40.75 55955.46 88888.00 2021-12-24 16:29:12.913 358 14415.51 40.66 55955.39 88888.00 2021-12-24 16:29:12.413 358 14415.52 40.65 55955.26 88888.00 2021-12-24 16:29:13.913 358 14415.55 40.57 55955.17 88888.00 2021-12-24 16:29:13.413 358 14415.60 40.50 55955.07 88888.00 2021-12-24 16:29:14.913 358 14415.67 40.50 55954.92 88888.00 2021-12-24 16:29:14.413 358 14415.69 40.39 55954.80 88888.00 2021-12-24 16:29:15.913 358 14415.70 40.34 55954.80 88888.00 2021-12-24 16:29:15.413 358 14415.70 40.30 55954.73 88888.00 2021-12-24 16:29:16.913 358 14415.74 40.44 55954.63 88888.00 2021-12-24 16:29:16.413 358 14415.80 40.47 55954.56 88888.00 2021-12-24 16:29:17.913 358 14415.86 40.25 55954.54 88888.00 2021-12-24 16:29:17.413 358 14415.92 40.14 55954.52 88888.00 2021-12-24 16:29:18.913 358 14415.95 40.12 55954.46 88888.00 2021-12-24 16:29:18.413 358 14416.01 40.11 55954.32 88888.00 2021-12-24 16:29:19.913 358 14416.05 40.16 55954.25 88888.00 2021-12-24 16:29:19.413 358 14416.11 40.04 55954.33 88888.00 2021-12-24 16:29:20.913 358 14416.15 39.96 55954.30 88888.00 2021-12-24 16:29:20.413 358 14416.20 39.94 55954.21 88888.00 2021-12-24 16:29:21.913 358 14416.24 39.91 55954.20 88888.00 2021-12-24 16:29:21.413 358 14416.23 39.91 55954.23 88888.00 2021-12-24 16:29:22.913 358 14416.23 39.89 55954.19 88888.00 2021-12-24 16:29:22.413 358 14416.29 39.93 55954.19 88888.00 2021-12-24 16:29:23.413 358 14416.33 39.89 55954.14 88888.00 2021-12-24 16:29:24.913 358 14416.34 39.71 55954.18 88888.00 2021-12-24 16:29:24.413 358 14416.37 39.63 55954.19 88888.00 2021-12-24 16:29:25.913 358 14416.37 39.68 55954.18 88888.00 2021-12-24 16:29:25.413 358 14416.42 39.73 55954.20 88888.00 2021-12-24 16:29:26.913 358 14416.44 39.70 55954.23 88888.00 2021-12-24 16:29:26.413 358 14416.42 39.66 55954.23 88888.00 2021-12-24 16:29:27.913 358 14416.40 39.61 55954.25 88888.00 2021-12-24 16:29:27.413 358 14416.37 39.56 55954.21 88888.00 2021-12-24 16:29:28.913 358 14416.35 39.53 55954.19 88888.00 2021-12-24 16:29:28.413 358 14416.32 39.55 55954.23 88888.00 2021-12-24 16:29:29.913 358 14416.27 39.56 55954.25 88888.00 2021-12-24 16:29:29.413 358 14416.26 39.55 55954.19 88888.00 2021-12-24 16:29:30.913 358 14416.30 39.57 55954.25 88888.00 2021-12-24 16:29:30.413 358 14416.22 39.55 55954.34 88888.00 2021-12-24 16:29:31.913 358 14416.18 39.51 55954.35 88888.00 2021-12-24 16:29:31.413 358 14416.15 39.57 55954.37 88888.00 2021-12-24 16:29:32.913 358 14416.16 39.62 55954.37 88888.00 2021-12-24 16:29:32.413 358 14416.17 39.58 55954.38 88888.00 2021-12-24 16:29:33.413 358 14416.06 39.51 55954.48 88888.00 2021-12-24 16:29:34.913 358 14415.98 39.45 55954.44 88888.00 2021-12-24 16:29:34.413 358 14415.90 39.41 55954.36 88888.00 2021-12-24 16:29:35.913 358 14415.86 39.47 55954.29 88888.00 2021-12-24 16:29:35.413 358 14415.85 39.54 55954.29 88888.00 2021-12-24 16:29:36.913 358 14415.86 39.57 55954.33 88888.00 2021-12-24 16:29:36.413 358 14415.86 39.43 55954.28 88888.00 2021-12-24 16:29:37.913 358 14415.83 39.38 55954.20 88888.00 2021-12-24 16:29:37.413 358 14415.85 39.32 55954.18 88888.00 2021-12-24 16:29:38.913 358 14415.89 39.29 55954.16 88888.00 2021-12-24 16:29:38.413 358 14415.88 39.26 55954.17 88888.00 2021-12-24 16:29:39.913 358 14415.89 39.24 55954.15 88888.00 2021-12-24 16:29:39.413 358 14415.94 39.23 55954.16 88888.00 2021-12-24 16:29:40.913 358 14415.88 39.22 55954.13 88888.00 2021-12-24 16:29:40.413 358 14415.90 39.26 55954.05 88888.00 2021-12-24 16:29:41.913 358 14415.93 39.20 55954.05 88888.00 2021-12-24 16:29:41.404 358 14415.94 39.17 55954.04 88888.00 2021-12-24 16:29:42.904 358 14415.98 39.23 55953.99 88888.00 2021-12-24 16:29:42.404 358 14416.02 39.22 55953.95 88888.00 2021-12-24 16:29:43.904 358 14416.04 39.11 55953.93 88888.00 2021-12-24 16:29:43.404 358 14416.05 39.07 55953.92 88888.00 2021-12-24 16:29:44.904 358 14416.07 39.03 55953.91 88888.00 2021-12-24 16:29:44.404 358 14416.16 39.00 55954.01 88888.00 2021-12-24 16:29:45.904 358 14416.22 39.01 55953.96 88888.00 2021-12-24 16:29:45.404 358 14416.26 38.96 55953.89 88888.00 2021-12-24 16:29:46.904 358 14416.31 38.94 55953.95 88888.00 2021-12-24 16:29:46.404 358 14416.37 38.97 55953.95 88888.00 2021-12-24 16:29:47.904 358 14416.41 39.00 55953.88 88888.00 2021-12-24 16:29:47.404 358 14416.44 39.04 55953.91 88888.00 2021-12-24 16:29:48.904 358 14416.46 38.97 55953.92 88888.00 2021-12-24 16:29:48.404 358 14416.50 38.96 55953.98 88888.00 2021-12-24 16:29:49.904 358 14416.57 38.94 55953.99 88888.00 2021-12-24 16:29:49.404 358 14416.62 38.93 55953.99 88888.00 2021-12-24 16:29:50.904 358 14416.67 38.85 55954.04 88888.00 2021-12-24 16:29:50.404 358 14416.73 38.83 55954.06 88888.00 2021-12-24 16:29:51.904 358 14416.77 38.85 55954.15 88888.00 2021-12-24 16:29:51.404 358 14416.81 38.90 55954.18 88888.00 2021-12-24 16:29:52.904 358 14416.83 38.92 55954.24 88888.00 2021-12-24 16:29:52.404 358 14416.89 38.93 55954.33 88888.00 2021-12-24 16:29:53.404 358 14417.01 39.02 55954.46 88888.00 2021-12-24 16:29:54.904 358 14416.98 39.03 55954.49 88888.00 2021-12-24 16:29:54.404 358 14416.98 39.06 55954.56 88888.00 2021-12-24 16:29:55.904 358 14417.03 39.03 55954.64 88888.00 2021-12-24 16:29:55.404 358 14417.06 39.05 55954.74 88888.00 2021-12-24 16:29:56.904 358 14417.08 39.12 55954.80 88888.00 2021-12-24 16:29:56.404 358 14417.06 39.22 55954.93 88888.00 2021-12-24 16:29:57.904 358 14417.04 39.26 55954.99 88888.00 2021-12-24 16:29:57.404 358 14417.06 39.30 55955.08 88888.00 2021-12-24 16:29:58.904 358 14417.09 39.39 55955.22 88888.00 2021-12-24 16:29:58.404 358 14417.09 39.43 55955.35 88888.00 2021-12-24 16:29:59.904 358 14417.09 39.52 55955.39 88888.00 2021-12-24 16:29:59.404 358 14417.07 39.62 55955.51 88888.00 2021-12-24 16:30:00.904 358 14417.07 39.78 55955.60 88888.00 2021-12-24 16:30:00.404 358 14417.04 39.80 55955.71 88888.00 2021-12-24 16:30:01.904 358 14417.00 39.94 55955.75 88888.00 2021-12-24 16:30:01.404 358 14416.96 40.06 55955.82 88888.00 2021-12-24 16:30:02.904 358 14416.91 40.08 55955.92 88888.00 2021-12-24 16:30:02.404 358 14416.88 40.16 55956.04 88888.00 2021-12-24 16:30:03.404 358 14416.83 40.21 55956.26 88888.00 2021-12-24 16:30:04.904 358 14416.79 40.25 55956.29 88888.00 2021-12-24 16:30:04.404 358 14416.72 40.46 55956.34 88888.00 2021-12-24 16:30:05.904 358 14416.70 40.72 55956.39 88888.00 2021-12-24 16:30:05.404 358 14416.66 40.66 55956.43 88888.00 2021-12-24 16:30:06.904 358 14416.61 40.59 55956.50 88888.00 2021-12-24 16:30:06.404 358 14416.57 40.67 55956.54 88888.00 2021-12-24 16:30:07.904 358 14416.49 40.87 55956.60 88888.00 2021-12-24 16:30:07.404 358 14416.36 40.91 55956.70 88888.00 2021-12-24 16:30:08.904 358 14416.32 41.18 55956.70 88888.00 2021-12-24 16:30:08.404 358 14416.33 41.32 55956.71 88888.00 2021-12-24 16:30:09.904 358 14416.32 41.22 55956.78 88888.00 2021-12-24 16:30:09.404 358 14416.26 41.27 55956.76 88888.00 2021-12-24 16:30:10.904 358 14416.22 41.32 55956.74 88888.00 2021-12-24 16:30:10.404 358 14416.21 41.33 55956.74 88888.00 2021-12-24 16:30:11.904 358 14416.16 41.38 55956.76 88888.00 2021-12-24 16:30:11.404 358 14416.14 41.32 55956.76 88888.00 2021-12-24 16:30:12.904 358 14416.13 41.35 55956.78 88888.00 2021-12-24 16:30:12.404 358 14416.09 41.44 55956.79 88888.00 2021-12-24 16:30:13.404 358 14416.07 41.44 55956.73 88888.00 2021-12-24 16:30:14.904 358 14416.06 41.58 55956.73 88888.00 2021-12-24 16:30:14.404 358 14416.04 41.63 55956.78 88888.00 2021-12-24 16:30:15.904 358 14416.01 41.78 55956.78 88888.00 2021-12-24 16:30:15.404 358 14415.99 41.80 55956.80 88888.00 2021-12-24 16:30:16.904 358 14415.95 41.58 55956.71 88888.00 2021-12-24 16:30:16.404 358 14415.93 41.50 55956.61 88888.00 2021-12-24 16:30:17.904 358 14415.94 41.35 55956.57 88888.00 2021-12-24 16:30:17.404 358 14415.96 41.31 55956.55 88888.00 2021-12-24 16:30:18.904 358 14415.93 41.22 55956.46 88888.00 2021-12-24 16:30:18.404 358 14415.90 41.22 55956.40 88888.00 2021-12-24 16:30:19.904 358 14415.89 41.18 55956.35 88888.00 2021-12-24 16:30:19.404 358 14415.92 41.15 55956.34 88888.00 2021-12-24 16:30:20.904 358 14415.93 41.20 55956.27 88888.00 2021-12-24 16:30:20.404 358 14415.89 41.09 55956.23 88888.00 2021-12-24 16:30:21.904 358 14415.85 40.95 55956.20 88888.00 2021-12-24 16:30:21.404 358 14415.87 40.83 55956.13 88888.00 2021-12-24 16:30:22.904 358 14415.88 40.76 55956.10 88888.00 2021-12-24 16:30:22.404 358 14415.85 40.79 55956.07 88888.00 2021-12-24 16:30:23.405 358 14415.84 40.53 55955.96 88888.00 2021-12-24 16:30:24.905 358 14415.85 40.68 55955.98 88888.00 2021-12-24 16:30:24.405 358 14415.81 40.54 55955.94 88888.00 2021-12-24 16:30:25.905 358 14415.81 40.36 55955.88 88888.00 2021-12-24 16:30:25.405 358 14415.83 40.30 55955.79 88888.00 2021-12-24 16:30:26.905 358 14415.85 40.27 55955.76 88888.00 2021-12-24 16:30:26.405 358 14415.84 40.20 55955.78 88888.00 2021-12-24 16:30:27.905 358 14415.79 40.06 55955.66 88888.00 2021-12-24 16:30:27.405 358 14415.79 40.00 55955.58 88888.00 2021-12-24 16:30:28.905 358 14415.78 39.93 55955.59 88888.00 2021-12-24 16:30:28.405 358 14415.72 39.96 55955.56 88888.00 2021-12-24 16:30:29.905 358 14415.76 39.93 55955.48 88888.00 2021-12-24 16:30:29.405 358 14415.77 39.78 55955.39 88888.00 2021-12-24 16:30:30.905 358 14415.74 39.73 55955.37 88888.00 2021-12-24 16:30:30.405 358 14415.72 39.69 55955.33 88888.00 2021-12-24 16:30:31.905 358 14415.72 39.66 55955.32 88888.00 2021-12-24 16:30:31.405 358 14415.70 39.55 55955.30 88888.00 2021-12-24 16:30:32.905 358 14415.69 39.41 55955.29 88888.00 2021-12-24 16:30:32.405 358 14415.69 39.34 55955.29 88888.00 2021-12-24 16:30:33.405 358 14415.74 39.17 55955.15 88888.00 2021-12-24 16:30:34.905 358 14415.76 39.17 55955.09 88888.00 2021-12-24 16:30:34.405 358 14415.77 39.17 55955.05 88888.00 2021-12-24 16:30:35.905 358 14415.74 39.10 55955.04 88888.00 2021-12-24 16:30:35.405 358 14415.77 39.01 55955.03 88888.00 2021-12-24 16:30:36.905 358 14415.80 38.95 55955.02 88888.00 2021-12-24 16:30:36.405 358 14415.78 38.92 55954.96 88888.00 2021-12-24 16:30:37.905 358 14415.79 38.89 55954.88 88888.00 2021-12-24 16:30:37.405 358 14415.79 38.77 55954.80 88888.00 2021-12-24 16:30:38.905 358 14415.84 38.76 55954.76 88888.00 2021-12-24 16:30:38.405 358 14415.85 38.75 55954.74 88888.00 2021-12-24 16:30:39.905 358 14415.89 38.67 55954.81 88888.00 2021-12-24 16:30:39.405 358 14415.92 38.67 55954.86 88888.00 2021-12-24 16:30:40.905 358 14415.95 38.66 55954.82 88888.00 2021-12-24 16:30:40.405 358 14415.96 38.52 55954.79 88888.00 2021-12-24 16:30:41.905 358 14415.97 38.47 55954.80 88888.00 2021-12-24 16:30:41.405 358 14416.02 38.53 55954.81 88888.00 2021-12-24 16:30:42.905 358 14416.03 38.45 55954.81 88888.00 2021-12-24 16:30:42.405 358 14416.05 38.47 55954.79 88888.00 2021-12-24 16:30:43.405 358 14416.13 38.47 55954.85 88888.00 2021-12-24 16:30:44.905 358 14416.17 38.64 55954.93 88888.00 2021-12-24 16:30:44.405 358 14416.21 38.77 55954.98 88888.00 2021-12-24 16:30:45.905 358 14416.20 38.67 55954.94 88888.00 2021-12-24 16:30:45.405 358 14416.21 38.70 55954.98 88888.00 2021-12-24 16:30:46.905 358 14416.20 38.61 55955.04 88888.00 2021-12-24 16:30:46.405 358 14416.20 38.61 55955.10 88888.00 2021-12-24 16:30:47.905 358 14416.20 38.59 55955.15 88888.00 2021-12-24 16:30:47.405 358 14416.23 38.56 55955.21 88888.00 2021-12-24 16:30:48.905 358 14416.21 38.68 55955.29 88888.00 2021-12-24 16:30:48.405 358 14416.17 38.72 55955.38 88888.00 2021-12-24 16:30:49.905 358 14416.18 38.70 55955.48 88888.00 2021-12-24 16:30:49.405 358 14416.16 38.73 55955.61 88888.00 2021-12-24 16:30:50.905 358 14416.16 38.75 55955.66 88888.00 2021-12-24 16:30:50.405 358 14416.16 38.81 55955.66 88888.00 2021-12-24 16:30:51.905 358 14416.11 38.92 55955.75 88888.00 2021-12-24 16:30:51.405 358 14416.06 39.01 55955.80 88888.00 2021-12-24 16:30:52.905 358 14416.03 38.97 55955.87 88888.00 2021-12-24 16:30:52.405 358 14416.01 39.04 55955.87 88888.00 2021-12-24 16:30:53.905 358 14415.94 39.10 55955.97 88888.00 2021-12-24 16:30:53.405 358 14415.90 39.12 55956.11 88888.00 2021-12-24 16:30:54.905 358 14415.90 39.15 55956.13 88888.00 2021-12-24 16:30:54.405 358 14415.86 39.20 55956.24 88888.00 2021-12-24 16:30:55.905 358 14415.81 39.29 55956.36 88888.00 2021-12-24 16:30:55.405 358 14415.78 39.36 55956.44 88888.00 2021-12-24 16:30:56.905 358 14415.74 39.38 55956.52 88888.00 2021-12-24 16:30:56.405 358 14415.67 39.40 55956.60 88888.00 2021-12-24 16:30:57.905 358 14415.61 39.37 55956.73 88888.00 2021-12-24 16:30:57.405 358 14415.62 39.36 55956.82 88888.00 2021-12-24 16:30:58.905 358 14415.61 39.45 55956.79 88888.00 2021-12-24 16:30:58.405 358 14415.55 39.53 55956.83 88888.00 2021-12-24 16:30:59.905 358 14415.49 39.65 55956.89 88888.00 2021-12-24 16:30:59.405 358 14415.47 39.64 55956.91 88888.00 2021-12-24 16:31:00.905 358 14415.44 39.72 55956.98 88888.00 2021-12-24 16:31:00.405 358 14415.42 39.77 55957.09 88888.00 2021-12-24 16:31:01.905 358 14415.40 39.73 55957.09 88888.00 2021-12-24 16:31:01.405 358 14415.38 39.78 55957.14 88888.00 2021-12-24 16:31:02.905 358 14415.34 39.76 55957.20 88888.00 2021-12-24 16:31:02.405 358 14415.32 39.68 55957.24 88888.00 2021-12-24 16:31:03.905 358 14415.32 39.73 55957.25 88888.00 2021-12-24 16:31:03.405 358 14415.20 39.83 55957.26 88888.00 2021-12-24 16:31:04.905 358 14415.16 39.91 55957.27 88888.00 2021-12-24 16:31:04.405 358 14415.19 40.03 55957.27 88888.00 2021-12-24 16:31:05.905 358 14415.18 40.04 55957.30 88888.00 2021-12-24 16:31:05.406 358 14415.16 39.93 55957.29 88888.00 2021-12-24 16:31:06.906 358 14415.20 39.97 55957.29 88888.00 2021-12-24 16:31:06.406 358 14415.21 39.99 55957.26 88888.00 2021-12-24 16:31:07.906 358 14415.22 39.98 55957.33 88888.00 2021-12-24 16:31:07.406 358 14415.27 39.98 55957.32 88888.00 2021-12-24 16:31:08.906 358 14415.28 40.00 55957.33 88888.00 2021-12-24 16:31:08.406 358 14415.28 39.96 55957.21 88888.00 2021-12-24 16:31:09.906 358 14415.31 39.98 55957.26 88888.00 2021-12-24 16:31:09.406 358 14415.41 40.03 55957.30 88888.00 2021-12-24 16:31:10.906 358 14415.46 40.11 55957.35 88888.00 2021-12-24 16:31:10.406 358 14415.48 40.06 55957.30 88888.00 2021-12-24 16:31:11.906 358 14415.51 40.05 55957.29 88888.00 2021-12-24 16:31:11.406 358 14415.55 40.08 55957.36 88888.00 2021-12-24 16:31:12.906 358 14415.57 40.14 55957.42 88888.00 2021-12-24 16:31:12.406 358 14415.65 40.19 55957.38 88888.00 2021-12-24 16:31:13.906 358 14415.72 40.28 55957.35 88888.00 2021-12-24 16:31:13.406 358 14415.76 40.32 55957.36 88888.00 2021-12-24 16:31:14.906 358 14415.76 40.39 55957.38 88888.00 2021-12-24 16:31:14.406 358 14415.75 40.44 55957.45 88888.00 2021-12-24 16:31:15.906 358 14415.76 40.47 55957.52 88888.00 2021-12-24 16:31:15.406 358 14415.83 40.48 55957.51 88888.00 2021-12-24 16:31:16.906 358 14415.87 40.48 55957.55 88888.00 2021-12-24 16:31:16.406 358 14415.87 40.50 55957.63 88888.00 2021-12-24 16:31:17.906 358 14415.89 40.56 55957.73 88888.00 2021-12-24 16:31:17.406 358 14415.90 40.66 55957.80 88888.00 2021-12-24 16:31:18.906 358 14415.88 40.67 55957.79 88888.00 2021-12-24 16:31:18.406 358 14415.92 40.88 55957.79 88888.00 2021-12-24 16:31:19.906 358 14415.97 40.87 55957.98 88888.00 2021-12-24 16:31:19.406 358 14415.95 40.89 55958.11 88888.00 2021-12-24 16:31:20.906 358 14415.90 40.95 55958.13 88888.00 2021-12-24 16:31:20.406 358 14415.85 41.08 55958.24 88888.00 2021-12-24 16:31:21.906 358 14415.84 41.10 55958.38 88888.00 2021-12-24 16:31:21.406 358 14415.81 41.14 55958.38 88888.00 2021-12-24 16:31:22.906 358 14415.72 41.20 55958.38 88888.00 2021-12-24 16:31:22.406 358 14415.69 41.25 55958.50 88888.00 2021-12-24 16:31:23.906 358 14415.65 41.26 55958.66 88888.00 2021-12-24 16:31:23.406 358 14415.56 41.32 55958.69 88888.00 2021-12-24 16:31:24.906 358 14415.50 41.32 55958.77 88888.00 2021-12-24 16:31:25.406 358 14415.38 41.46 55958.91 88888.00 2021-12-24 16:31:26.906 358 14415.29 41.50 55958.91 88888.00 2021-12-24 16:31:26.406 358 14415.21 41.56 55958.97 88888.00 2021-12-24 16:31:27.906 358 14415.13 41.61 55958.99 88888.00 2021-12-24 16:31:27.406 358 14415.10 41.65 55959.10 88888.00 2021-12-24 16:31:28.906 358 14415.01 41.66 55959.14 88888.00 2021-12-24 16:31:28.406 358 14414.95 41.73 55959.16 88888.00 2021-12-24 16:31:29.906 358 14414.88 41.73 55959.15 88888.00 2021-12-24 16:31:29.406 358 14414.82 41.82 55959.12 88888.00 2021-12-24 16:31:30.906 358 14414.73 41.91 55959.15 88888.00 2021-12-24 16:31:30.406 358 14414.62 41.80 55959.18 88888.00 2021-12-24 16:31:31.906 358 14414.54 41.72 55959.14 88888.00 2021-12-24 16:31:31.406 358 14414.45 41.77 55959.12 88888.00 2021-12-24 16:31:32.906 358 14414.39 41.81 55959.07 88888.00 2021-12-24 16:31:32.406 358 14414.36 41.80 55959.07 88888.00 2021-12-24 16:31:33.906 358 14414.26 41.86 55959.06 88888.00 2021-12-24 16:31:33.406 358 14414.26 41.77 55958.99 88888.00 2021-12-24 16:31:34.906 358 14414.20 41.68 55958.88 88888.00 2021-12-24 16:31:34.406 358 14414.14 41.68 55958.82 88888.00 2021-12-24 16:31:35.906 358 14414.12 41.72 55958.78 88888.00 2021-12-24 16:31:35.406 358 14414.07 41.72 55958.77 88888.00 2021-12-24 16:31:36.906 358 14414.03 41.57 55958.68 88888.00 2021-12-24 16:31:36.406 358 14414.00 41.57 55958.60 88888.00 2021-12-24 16:31:37.906 358 14413.95 41.58 55958.51 88888.00 2021-12-24 16:31:37.406 358 14413.95 41.60 55958.35 88888.00 2021-12-24 16:31:38.906 358 14413.99 41.55 55958.28 88888.00 2021-12-24 16:31:38.406 358 14413.99 41.42 55958.14 88888.00 2021-12-24 16:31:39.906 358 14414.03 41.39 55958.07 88888.00 2021-12-24 16:31:39.406 358 14414.03 41.35 55958.01 88888.00 2021-12-24 16:31:40.906 358 14414.01 41.33 55957.95 88888.00 2021-12-24 16:31:40.406 358 14414.05 41.29 55957.90 88888.00 2021-12-24 16:31:41.906 358 14414.10 41.16 55957.83 88888.00 2021-12-24 16:31:41.406 358 14414.09 41.09 55957.74 88888.00 2021-12-24 16:31:42.906 358 14414.12 41.03 55957.66 88888.00 2021-12-24 16:31:42.406 358 14414.11 40.90 55957.56 88888.00 2021-12-24 16:31:43.906 358 14414.14 40.79 55957.60 88888.00 2021-12-24 16:31:43.406 358 14414.18 40.73 55957.47 88888.00 2021-12-24 16:31:44.906 358 14414.21 40.66 55957.30 88888.00 2021-12-24 16:31:45.906 358 14414.26 40.50 55957.20 88888.00 2021-12-24 16:31:45.406 358 14414.32 40.44 55957.13 88888.00 2021-12-24 16:31:46.906 358 14414.38 40.39 55957.01 88888.00 2021-12-24 16:31:46.406 358 14414.38 40.30 55956.90 88888.00 2021-12-24 16:31:47.906 358 14414.45 40.20 55956.86 88888.00 2021-12-24 16:31:47.407 358 14414.47 40.17 55956.82 88888.00 2021-12-24 16:31:48.907 358 14414.49 40.13 55956.76 88888.00 2021-12-24 16:31:48.407 358 14414.54 40.14 55956.73 88888.00 2021-12-24 16:31:49.907 358 14414.55 40.08 55956.68 88888.00 2021-12-24 16:31:49.407 358 14414.56 40.02 55956.57 88888.00 2021-12-24 16:31:50.907 358 14414.51 40.02 55956.49 88888.00 2021-12-24 16:31:50.407 358 14414.47 39.83 55956.41 88888.00 2021-12-24 16:31:51.907 358 14414.47 39.73 55956.40 88888.00 2021-12-24 16:31:51.407 358 14414.48 39.71 55956.31 88888.00 2021-12-24 16:31:52.907 358 14414.53 39.69 55956.29 88888.00 2021-12-24 16:31:52.407 358 14414.58 39.62 55956.30 88888.00 2021-12-24 16:31:53.907 358 14414.60 39.55 55956.18 88888.00 2021-12-24 16:31:53.407 358 14414.63 39.51 55956.08 88888.00 2021-12-24 16:31:54.907 358 14414.64 39.39 55956.07 88888.00 2021-12-24 16:31:54.407 358 14414.67 39.39 55956.08 88888.00 2021-12-24 16:31:55.907 358 14414.70 39.30 55956.01 88888.00 2021-12-24 16:31:55.407 358 14414.72 39.21 55955.95 88888.00 2021-12-24 16:31:56.907 358 14414.75 39.14 55955.95 88888.00 2021-12-24 16:31:56.407 358 14414.82 39.14 55955.90 88888.00 2021-12-24 16:31:57.907 358 14414.83 39.05 55955.87 88888.00 2021-12-24 16:31:57.407 358 14414.81 39.03 55955.85 88888.00 2021-12-24 16:31:58.907 358 14414.86 39.05 55955.87 88888.00 2021-12-24 16:31:58.407 358 14414.88 39.09 55955.90 88888.00 2021-12-24 16:31:59.907 358 14414.90 39.05 55955.90 88888.00 2021-12-24 16:31:59.407 358 14414.92 39.03 55955.88 88888.00 2021-12-24 16:32:00.907 358 14414.91 39.05 55955.87 88888.00 2021-12-24 16:32:00.407 358 14414.94 39.04 55955.84 88888.00 2021-12-24 16:32:01.907 358 14414.94 38.95 55955.83 88888.00 2021-12-24 16:32:01.407 358 14414.95 38.97 55955.85 88888.00 2021-12-24 16:32:02.907 358 14414.97 39.03 55955.86 88888.00 2021-12-24 16:32:03.907 358 14414.96 39.06 55955.82 88888.00 2021-12-24 16:32:03.407 358 14414.99 39.00 55955.84 88888.00 2021-12-24 16:32:04.907 358 14414.99 38.92 55955.92 88888.00 2021-12-24 16:32:04.407 358 14415.00 38.92 55955.98 88888.00 2021-12-24 16:32:05.907 358 14414.95 39.02 55955.98 88888.00 2021-12-24 16:32:05.407 358 14414.93 38.97 55955.96 88888.00 2021-12-24 16:32:06.907 358 14414.93 39.07 55955.90 88888.00 2021-12-24 16:32:06.407 358 14414.92 39.22 55955.87 88888.00 2021-12-24 16:32:07.907 358 14414.91 39.35 55955.86 88888.00 2021-12-24 16:32:07.407 358 14414.95 39.60 55955.90 88888.00 2021-12-24 16:32:08.907 358 14414.99 39.70 55956.02 88888.00 2021-12-24 16:32:08.407 358 14414.95 39.63 55956.08 88888.00 2021-12-24 16:32:09.907 358 14414.93 39.61 55956.12 88888.00 2021-12-24 16:32:09.407 358 14414.96 39.58 55956.17 88888.00 2021-12-24 16:32:10.907 358 14414.99 39.57 55956.14 88888.00 2021-12-24 16:32:10.407 358 14414.92 39.64 55956.16 88888.00 2021-12-24 16:32:11.907 358 14414.85 39.74 55956.22 88888.00 2021-12-24 16:32:11.407 358 14414.84 39.87 55956.29 88888.00 2021-12-24 16:32:12.907 358 14414.81 39.99 55956.38 88888.00 2021-12-24 16:32:13.907 358 14414.77 40.12 55956.44 88888.00 2021-12-24 16:32:13.407 358 14414.72 40.15 55956.44 88888.00 2021-12-24 16:32:14.907 358 14414.68 40.32 55956.51 88888.00 2021-12-24 16:32:14.407 358 14414.69 40.39 55956.58 88888.00 2021-12-24 16:32:15.907 358 14414.67 40.44 55956.60 88888.00 2021-12-24 16:32:15.407 358 14414.65 40.56 55956.55 88888.00 2021-12-24 16:32:16.907 358 14414.68 40.62 55956.53 88888.00 2021-12-24 16:32:16.407 358 14414.63 40.68 55956.62 88888.00 2021-12-24 16:32:17.907 358 14414.60 40.81 55956.72 88888.00 2021-12-24 16:32:17.407 358 14414.57 40.84 55956.73 88888.00 2021-12-24 16:32:18.907 358 14414.55 41.00 55956.65 88888.00 2021-12-24 16:32:18.407 358 14414.51 41.08 55956.68 88888.00 2021-12-24 16:32:19.907 358 14414.51 41.08 55956.76 88888.00 2021-12-24 16:32:19.407 358 14414.54 41.16 55956.74 88888.00 2021-12-24 16:32:20.907 358 14414.54 41.12 55956.70 88888.00 2021-12-24 16:32:20.407 358 14414.50 41.17 55956.73 88888.00 2021-12-24 16:32:21.907 358 14414.49 41.26 55956.72 88888.00 2021-12-24 16:32:21.407 358 14414.47 41.30 55956.71 88888.00 2021-12-24 16:32:22.907 358 14414.47 41.34 55956.71 88888.00 2021-12-24 16:32:22.407 358 14414.48 41.34 55956.69 88888.00 2021-12-24 16:32:23.907 358 14414.49 41.27 55956.61 88888.00 2021-12-24 16:32:23.407 358 14414.48 41.40 55956.53 88888.00 2021-12-24 16:32:24.907 358 14414.48 41.41 55956.50 88888.00 2021-12-24 16:32:24.407 358 14414.53 41.46 55956.55 88888.00 2021-12-24 16:32:25.907 358 14414.54 41.51 55956.52 88888.00 2021-12-24 16:32:25.407 358 14414.56 41.50 55956.45 88888.00 2021-12-24 16:32:26.907 358 14414.58 41.51 55956.40 88888.00 2021-12-24 16:32:26.407 358 14414.59 41.46 55956.39 88888.00 2021-12-24 16:32:27.907 358 14414.57 41.41 55956.36 88888.00 2021-12-24 16:32:27.407 358 14414.59 41.35 55956.26 88888.00 2021-12-24 16:32:28.907 358 14414.65 41.31 55956.21 88888.00 2021-12-24 16:32:28.407 358 14414.67 41.24 55956.16 88888.00 2021-12-24 16:32:29.907 358 14414.69 41.18 55956.18 88888.00 2021-12-24 16:32:29.407 358 14414.70 41.06 55956.23 88888.00 2021-12-24 16:32:30.907 358 14414.79 41.03 55956.22 88888.00 2021-12-24 16:32:30.408 358 14414.82 41.09 55956.12 88888.00 2021-12-24 16:32:31.908 358 14414.83 41.05 55955.97 88888.00 2021-12-24 16:32:31.408 358 14414.85 40.87 55955.92 88888.00 2021-12-24 16:32:32.908 358 14414.93 40.74 55955.83 88888.00 2021-12-24 16:32:32.408 358 14414.96 40.70 55955.74 88888.00 2021-12-24 16:32:33.908 358 14414.99 40.64 55955.70 88888.00 2021-12-24 16:32:33.408 358 14415.02 40.64 55955.71 88888.00 2021-12-24 16:32:34.908 358 14415.09 40.61 55955.71 88888.00 2021-12-24 16:32:34.408 358 14415.11 40.70 55955.57 88888.00 2021-12-24 16:32:35.908 358 14415.18 40.47 55955.56 88888.00 2021-12-24 16:32:35.408 358 14415.21 40.34 55955.60 88888.00 2021-12-24 16:32:36.908 358 14415.25 40.21 55955.58 88888.00 2021-12-24 16:32:36.408 358 14415.27 40.12 55955.50 88888.00 2021-12-24 16:32:37.908 358 14415.27 39.97 55955.46 88888.00 2021-12-24 16:32:37.408 358 14415.31 39.91 55955.48 88888.00 2021-12-24 16:32:38.908 358 14415.36 39.94 55955.52 88888.00 2021-12-24 16:32:38.408 358 14415.38 39.89 55955.61 88888.00 2021-12-24 16:32:39.908 358 14415.40 39.79 55955.60 88888.00 2021-12-24 16:32:39.408 358 14415.37 39.73 55955.59 88888.00 2021-12-24 16:32:40.908 358 14415.34 39.66 55955.60 88888.00 2021-12-24 16:32:40.408 358 14415.33 39.70 55955.63 88888.00 2021-12-24 16:32:41.908 358 14415.32 39.64 55955.70 88888.00 2021-12-24 16:32:41.408 358 14415.32 39.70 55955.71 88888.00 2021-12-24 16:32:42.908 358 14415.32 39.79 55955.79 88888.00 2021-12-24 16:32:42.408 358 14415.28 39.73 55955.92 88888.00 2021-12-24 16:32:43.908 358 14415.25 39.76 55956.04 88888.00 2021-12-24 16:32:43.408 358 14415.25 39.73 55956.11 88888.00 2021-12-24 16:32:44.908 358 14415.25 39.71 55956.14 88888.00 2021-12-24 16:32:44.408 358 14415.22 39.71 55956.20 88888.00 2021-12-24 16:32:45.908 358 14415.16 39.72 55956.31 88888.00 2021-12-24 16:32:45.408 358 14415.10 39.63 55956.40 88888.00 2021-12-24 16:32:46.408 358 14415.01 39.72 55956.69 88888.00 2021-12-24 16:32:47.908 358 14414.95 39.74 55956.85 88888.00 2021-12-24 16:32:47.408 358 14414.87 39.78 55956.90 88888.00 2021-12-24 16:32:48.908 358 14414.82 39.90 55956.92 88888.00 2021-12-24 16:32:48.408 358 14414.73 40.03 55957.06 88888.00 2021-12-24 16:32:49.908 358 14414.62 40.15 55957.18 88888.00 2021-12-24 16:32:49.408 358 14414.48 40.08 55957.29 88888.00 2021-12-24 16:32:50.908 358 14414.39 40.08 55957.36 88888.00 2021-12-24 16:32:50.408 358 14414.32 40.11 55957.42 88888.00 2021-12-24 16:32:51.908 358 14414.25 40.17 55957.46 88888.00 2021-12-24 16:32:51.408 358 14414.16 40.34 55957.58 88888.00 2021-12-24 16:32:52.908 358 14414.07 40.38 55957.63 88888.00 2021-12-24 16:32:52.408 358 14414.02 40.38 55957.65 88888.00 2021-12-24 16:32:53.908 358 14413.93 40.38 55957.73 88888.00 2021-12-24 16:32:53.408 358 14413.82 40.41 55957.88 88888.00 2021-12-24 16:32:54.908 358 14413.66 40.49 55957.91 88888.00 2021-12-24 16:32:54.408 358 14413.60 40.49 55957.90 88888.00 2021-12-24 16:32:55.908 358 14413.52 40.54 55957.82 88888.00 2021-12-24 16:32:55.408 358 14413.48 40.50 55957.86 88888.00 2021-12-24 16:32:56.908 358 14413.38 40.50 55957.90 88888.00 2021-12-24 16:32:56.408 358 14413.30 40.47 55957.90 88888.00 2021-12-24 16:32:57.908 358 14413.21 40.53 55957.83 88888.00 2021-12-24 16:32:57.408 358 14413.15 40.53 55957.90 88888.00 2021-12-24 16:32:58.908 358 14413.06 40.51 55957.83 88888.00 2021-12-24 16:32:58.408 358 14412.99 40.42 55957.74 88888.00 2021-12-24 16:32:59.908 358 14412.91 40.32 55957.71 88888.00 2021-12-24 16:32:59.408 358 14412.86 40.41 55957.64 88888.00 2021-12-24 16:33:00.908 358 14412.84 40.36 55957.56 88888.00 2021-12-24 16:33:00.408 358 14412.74 40.27 55957.48 88888.00 2021-12-24 16:33:01.908 358 14412.67 40.33 55957.48 88888.00 2021-12-24 16:33:01.408 358 14412.63 40.36 55957.39 88888.00 2021-12-24 16:33:02.908 358 14412.62 40.32 55957.29 88888.00 2021-12-24 16:33:02.408 358 14412.59 40.31 55957.17 88888.00 2021-12-24 16:33:03.908 358 14412.52 40.32 55957.10 88888.00 2021-12-24 16:33:03.408 358 14412.54 40.25 55957.05 88888.00 2021-12-24 16:33:04.908 358 14412.56 40.23 55956.98 88888.00 2021-12-24 16:33:04.408 358 14412.53 40.11 55956.90 88888.00 2021-12-24 16:33:05.908 358 14412.52 39.96 55956.89 88888.00 2021-12-24 16:33:05.408 358 14412.58 39.95 55956.83 88888.00 2021-12-24 16:33:06.908 358 14412.56 39.83 55956.72 88888.00 2021-12-24 16:33:06.408 358 14412.55 39.69 55956.61 88888.00 2021-12-24 16:33:07.908 358 14412.56 39.69 55956.51 88888.00 2021-12-24 16:33:07.408 358 14412.53 39.73 55956.48 88888.00 2021-12-24 16:33:08.908 358 14412.52 39.66 55956.44 88888.00 2021-12-24 16:33:08.408 358 14412.50 39.56 55956.38 88888.00 2021-12-24 16:33:09.908 358 14412.51 39.51 55956.29 88888.00 2021-12-24 16:33:09.408 358 14412.53 39.46 55956.27 88888.00 2021-12-24 16:33:10.908 358 14412.55 39.40 55956.31 88888.00 2021-12-24 16:33:10.408 358 14412.59 39.36 55956.25 88888.00 2021-12-24 16:33:11.908 358 14412.59 39.24 55956.20 88888.00 2021-12-24 16:33:11.408 358 14412.59 39.19 55956.13 88888.00 2021-12-24 16:33:12.908 358 14412.59 39.28 55956.14 88888.00 2021-12-24 16:33:12.408 358 14412.62 39.29 55956.10 88888.00 2021-12-24 16:33:13.908 358 14412.67 39.27 55956.08 88888.00 2021-12-24 16:33:13.408 358 14412.62 39.29 55955.99 88888.00 2021-12-24 16:33:14.908 358 14412.56 39.40 55956.02 88888.00 2021-12-24 16:33:14.408 358 14412.59 39.38 55956.06 88888.00 2021-12-24 16:33:15.908 358 14412.63 39.38 55955.99 88888.00 2021-12-24 16:33:15.408 358 14412.60 39.37 55956.06 88888.00 2021-12-24 16:33:16.908 358 14412.59 39.29 55956.06 88888.00 2021-12-24 16:33:16.408 358 14412.60 39.26 55956.06 88888.00 2021-12-24 16:33:17.908 358 14412.60 39.29 55956.02 88888.00 2021-12-24 16:33:17.409 358 14412.61 39.37 55956.06 88888.00 2021-12-24 16:33:18.909 358 14412.64 39.38 55956.02 88888.00 2021-12-24 16:33:18.409 358 14412.60 39.38 55955.98 88888.00 2021-12-24 16:33:19.909 358 14412.55 39.43 55956.05 88888.00 2021-12-24 16:33:19.409 358 14412.55 39.46 55955.99 88888.00 2021-12-24 16:33:20.909 358 14412.56 39.52 55956.02 88888.00 2021-12-24 16:33:20.409 358 14412.55 39.68 55956.04 88888.00 2021-12-24 16:33:21.909 358 14412.55 39.61 55956.12 88888.00 2021-12-24 16:33:21.409 358 14412.55 39.48 55956.17 88888.00 2021-12-24 16:33:22.909 358 14412.55 39.53 55956.11 88888.00 2021-12-24 16:33:22.409 358 14412.55 39.55 55956.06 88888.00 2021-12-24 16:33:23.909 358 14412.53 39.46 55956.04 88888.00 2021-12-24 16:33:23.409 358 14412.59 39.44 55956.12 88888.00 2021-12-24 16:33:24.909 358 14412.63 39.54 55956.13 88888.00 2021-12-24 16:33:24.409 358 14412.64 39.61 55956.10 88888.00 2021-12-24 16:33:25.909 358 14412.62 39.58 55956.08 88888.00 2021-12-24 16:33:25.409 358 14412.61 39.62 55956.08 88888.00 2021-12-24 16:33:26.909 358 14412.61 39.62 55956.04 88888.00 2021-12-24 16:33:26.409 358 14412.61 39.61 55956.04 88888.00 2021-12-24 16:33:27.909 358 14412.59 39.62 55956.05 88888.00 2021-12-24 16:33:27.409 358 14412.62 39.66 55955.94 88888.00 2021-12-24 16:33:28.909 358 14412.62 39.63 55955.90 88888.00 2021-12-24 16:33:28.409 358 14412.62 39.53 55955.93 88888.00 2021-12-24 16:33:29.909 358 14412.61 39.45 55955.90 88888.00 2021-12-24 16:33:29.409 358 14412.60 39.45 55955.84 88888.00 2021-12-24 16:33:30.909 358 14412.62 39.39 55955.79 88888.00 2021-12-24 16:33:30.409 358 14412.63 39.30 55955.84 88888.00 2021-12-24 16:33:31.909 358 14412.62 39.30 55955.83 88888.00 2021-12-24 16:33:31.409 358 14412.64 39.38 55955.77 88888.00 2021-12-24 16:33:32.909 358 14412.63 39.36 55955.80 88888.00 2021-12-24 16:33:32.409 358 14412.68 39.34 55955.77 88888.00 2021-12-24 16:33:33.909 358 14412.70 39.40 55955.78 88888.00 2021-12-24 16:33:33.409 358 14412.69 39.31 55955.71 88888.00 2021-12-24 16:33:34.909 358 14412.72 39.24 55955.66 88888.00 2021-12-24 16:33:34.409 358 14412.74 39.20 55955.66 88888.00 2021-12-24 16:33:35.909 358 14412.71 39.20 55955.57 88888.00 2021-12-24 16:33:35.409 358 14412.70 39.28 55955.54 88888.00 2021-12-24 16:33:36.909 358 14412.71 39.28 55955.55 88888.00 2021-12-24 16:33:36.409 358 14412.74 39.39 55955.57 88888.00 2021-12-24 16:33:37.909 358 14412.74 39.41 55955.59 88888.00 2021-12-24 16:33:37.409 358 14412.77 39.39 55955.65 88888.00 2021-12-24 16:33:38.909 358 14412.75 39.31 55955.66 88888.00 2021-12-24 16:33:38.409 358 14412.73 39.28 55955.65 88888.00 2021-12-24 16:33:39.909 358 14412.71 39.37 55955.71 88888.00 2021-12-24 16:33:39.409 358 14412.73 39.39 55955.68 88888.00 2021-12-24 16:33:40.909 358 14412.70 39.41 55955.71 88888.00 2021-12-24 16:33:40.409 358 14412.70 39.37 55955.75 88888.00 2021-12-24 16:33:41.909 358 14412.70 39.44 55955.74 88888.00 2021-12-24 16:33:41.409 358 14412.67 39.49 55955.84 88888.00 2021-12-24 16:33:42.909 358 14412.62 39.53 55955.90 88888.00 2021-12-24 16:33:42.409 358 14412.52 39.55 55955.98 88888.00 2021-12-24 16:33:43.909 358 14412.47 39.60 55956.01 88888.00 2021-12-24 16:33:43.409 358 14412.45 39.69 55956.10 88888.00 2021-12-24 16:33:44.909 358 14412.45 39.77 55956.13 88888.00 2021-12-24 16:33:44.409 358 14412.45 39.79 55956.14 88888.00 2021-12-24 16:33:45.909 358 14412.41 39.83 55956.22 88888.00 2021-12-24 16:33:45.409 358 14412.37 39.79 55956.26 88888.00 2021-12-24 16:33:46.909 358 14412.36 39.82 55956.22 88888.00 2021-12-24 16:33:46.409 358 14412.36 39.93 55956.31 88888.00 2021-12-24 16:33:47.909 358 14412.32 40.05 55956.41 88888.00 2021-12-24 16:33:47.409 358 14412.27 40.05 55956.36 88888.00 2021-12-24 16:33:48.909 358 14412.30 40.02 55956.30 88888.00 2021-12-24 16:33:48.409 358 14412.27 40.13 55956.29 88888.00 2021-12-24 16:33:49.909 358 14412.23 40.17 55956.45 88888.00 2021-12-24 16:33:49.409 358 14412.24 40.23 55956.50 88888.00 2021-12-24 16:33:50.909 358 14412.26 40.27 55956.46 88888.00 2021-12-24 16:33:50.409 358 14412.25 40.25 55956.53 88888.00 2021-12-24 16:33:51.909 358 14412.22 40.31 55956.54 88888.00 2021-12-24 16:33:51.409 358 14412.23 40.38 55956.48 88888.00 2021-12-24 16:33:52.909 358 14412.21 40.38 55956.44 88888.00 2021-12-24 16:33:52.409 358 14412.19 40.39 55956.45 88888.00 2021-12-24 16:33:53.909 358 14412.16 40.46 55956.44 88888.00 2021-12-24 16:33:53.409 358 14412.10 40.50 55956.50 88888.00 2021-12-24 16:33:54.909 358 14412.10 40.48 55956.46 88888.00 2021-12-24 16:33:54.409 358 14412.12 40.50 55956.43 88888.00 2021-12-24 16:33:55.909 358 14412.08 40.47 55956.40 88888.00 2021-12-24 16:33:55.409 358 14412.05 40.42 55956.39 88888.00 2021-12-24 16:33:56.909 358 14412.07 40.44 55956.39 88888.00 2021-12-24 16:33:56.409 358 14412.09 40.51 55956.45 88888.00 2021-12-24 16:33:57.909 358 14412.09 40.57 55956.41 88888.00 2021-12-24 16:33:57.409 358 14412.10 40.53 55956.40 88888.00 2021-12-24 16:33:58.909 358 14412.10 40.48 55956.41 88888.00 2021-12-24 16:33:58.409 358 14412.07 40.50 55956.43 88888.00 2021-12-24 16:33:59.909 358 14412.08 40.49 55956.51 88888.00 2021-12-24 16:33:59.410 358 14412.13 40.53 55956.49 88888.00 2021-12-24 16:34:00.910 358 14412.12 40.53 55956.43 88888.00 2021-12-24 16:34:00.410 358 14412.14 40.49 55956.45 88888.00 2021-12-24 16:34:01.910 358 14412.14 40.40 55956.48 88888.00 2021-12-24 16:34:01.410 358 14412.14 40.28 55956.50 88888.00 2021-12-24 16:34:02.910 358 14412.09 40.23 55956.53 88888.00 2021-12-24 16:34:02.410 358 14412.15 40.27 55956.62 88888.00 2021-12-24 16:34:03.910 358 14412.23 40.23 55956.65 88888.00 2021-12-24 16:34:03.410 358 14412.19 40.19 55956.65 88888.00 2021-12-24 16:34:04.910 358 14412.14 40.22 55956.76 88888.00 2021-12-24 16:34:04.410 358 14412.09 40.16 55956.91 88888.00 2021-12-24 16:34:05.910 358 14412.04 40.05 55956.97 88888.00 2021-12-24 16:34:05.410 358 14412.00 40.06 55957.01 88888.00 2021-12-24 16:34:06.910 358 14411.97 40.11 55957.07 88888.00 2021-12-24 16:34:06.410 358 14411.93 40.11 55957.17 88888.00 2021-12-24 16:34:07.910 358 14411.91 40.10 55957.19 88888.00 2021-12-24 16:34:07.410 358 14411.85 40.06 55957.29 88888.00 2021-12-24 16:34:08.910 358 14411.80 39.99 55957.36 88888.00 2021-12-24 16:34:08.410 358 14411.76 39.88 55957.55 88888.00 2021-12-24 16:34:09.910 358 14411.69 39.83 55957.63 88888.00 2021-12-24 16:34:09.410 358 14411.62 39.97 55957.74 88888.00 2021-12-24 16:34:10.910 358 14411.52 39.99 55957.76 88888.00 2021-12-24 16:34:10.410 358 14411.47 39.96 55957.85 88888.00 2021-12-24 16:34:11.910 358 14411.43 39.95 55957.96 88888.00 2021-12-24 16:34:11.410 358 14411.39 39.90 55958.00 88888.00 2021-12-24 16:34:12.910 358 14411.29 39.89 55958.09 88888.00 2021-12-24 16:34:12.410 358 14411.22 39.93 55958.18 88888.00 2021-12-24 16:34:13.910 358 14411.13 40.00 55958.19 88888.00 2021-12-24 16:34:13.410 358 14411.03 40.06 55958.16 88888.00 2021-12-24 16:34:14.910 358 14410.93 40.05 55958.21 88888.00 2021-12-24 16:34:14.410 358 14410.85 39.95 55958.23 88888.00 2021-12-24 16:34:15.910 358 14410.80 39.97 55958.21 88888.00 2021-12-24 16:34:15.410 358 14410.75 39.89 55958.17 88888.00 2021-12-24 16:34:16.910 358 14410.68 39.88 55958.20 88888.00 2021-12-24 16:34:16.410 358 14410.61 39.94 55958.26 88888.00 2021-12-24 16:34:17.910 358 14410.55 40.02 55958.21 88888.00 2021-12-24 16:34:17.410 358 14410.52 40.00 55958.14 88888.00 2021-12-24 16:34:18.910 358 14410.51 40.05 55958.02 88888.00 2021-12-24 16:34:18.410 358 14410.49 39.96 55958.01 88888.00 2021-12-24 16:34:19.910 358 14410.43 39.90 55957.95 88888.00 2021-12-24 16:34:19.410 358 14410.42 39.94 55957.81 88888.00 2021-12-24 16:34:20.910 358 14410.39 40.13 55957.68 88888.00 2021-12-24 16:34:20.410 358 14410.36 40.07 55957.67 88888.00 2021-12-24 16:34:21.910 358 14410.34 40.03 55957.64 88888.00 2021-12-24 16:34:21.410 358 14410.31 39.95 55957.49 88888.00 2021-12-24 16:34:22.910 358 14410.31 39.85 55957.32 88888.00 2021-12-24 16:34:22.410 358 14410.36 39.73 55957.26 88888.00 2021-12-24 16:34:23.910 358 14410.37 39.58 55957.19 88888.00 2021-12-24 16:34:23.410 358 14410.40 39.54 55957.02 88888.00 2021-12-24 16:34:24.910 358 14410.42 39.51 55956.98 88888.00 2021-12-24 16:34:24.410 358 14410.42 39.51 55956.95 88888.00 2021-12-24 16:34:25.910 358 14410.40 39.51 55956.79 88888.00 2021-12-24 16:34:25.410 358 14410.45 39.44 55956.68 88888.00 2021-12-24 16:34:26.910 358 14410.47 39.32 55956.52 88888.00 2021-12-24 16:34:26.410 358 14410.49 39.23 55956.41 88888.00 2021-12-24 16:34:27.910 358 14410.52 39.26 55956.31 88888.00 2021-12-24 16:34:27.410 358 14410.57 39.26 55956.16 88888.00 2021-12-24 16:34:28.910 358 14410.57 39.21 55956.06 88888.00 2021-12-24 16:34:28.410 358 14410.56 39.14 55955.93 88888.00 2021-12-24 16:34:29.910 358 14410.64 39.13 55955.92 88888.00 2021-12-24 16:34:29.410 358 14410.69 39.02 55955.84 88888.00 2021-12-24 16:34:30.910 358 14410.70 39.01 55955.75 88888.00 2021-12-24 16:34:30.410 358 14410.75 38.96 55955.63 88888.00 2021-12-24 16:34:31.910 358 14410.79 38.92 55955.52 88888.00 2021-12-24 16:34:31.410 358 14410.82 38.89 55955.46 88888.00 2021-12-24 16:34:32.910 358 14410.88 38.85 55955.43 88888.00 2021-12-24 16:34:32.410 358 14410.88 38.88 55955.40 88888.00 2021-12-24 16:34:33.910 358 14410.92 38.85 55955.31 88888.00 2021-12-24 16:34:33.410 358 14410.92 38.84 55955.24 88888.00 2021-12-24 16:34:34.910 358 14410.94 38.77 55955.20 88888.00 2021-12-24 16:34:34.410 358 14410.91 38.69 55955.19 88888.00 2021-12-24 16:34:35.910 358 14410.88 38.71 55955.20 88888.00 2021-12-24 16:34:35.410 358 14410.93 38.73 55955.19 88888.00 2021-12-24 16:34:36.910 358 14410.97 38.73 55955.14 88888.00 2021-12-24 16:34:36.410 358 14411.00 38.75 55955.14 88888.00 2021-12-24 16:34:37.910 358 14411.04 38.68 55955.15 88888.00 2021-12-24 16:34:37.410 358 14411.06 38.60 55955.11 88888.00 2021-12-24 16:34:38.910 358 14411.06 38.50 55955.10 88888.00 2021-12-24 16:34:38.410 358 14411.10 38.41 55955.09 88888.00 2021-12-24 16:34:39.910 358 14411.13 38.39 55955.12 88888.00 2021-12-24 16:34:39.410 358 14411.15 38.53 55955.10 88888.00 2021-12-24 16:34:40.910 358 14411.16 38.53 55955.05 88888.00 2021-12-24 16:34:40.410 358 14411.20 38.51 55955.07 88888.00 2021-12-24 16:34:41.910 358 14411.22 38.47 55955.05 88888.00 2021-12-24 16:34:41.411 358 14411.24 38.47 55955.09 88888.00 2021-12-24 16:34:42.911 358 14411.26 38.39 55955.04 88888.00 2021-12-24 16:34:42.411 358 14411.31 38.38 55954.95 88888.00 2021-12-24 16:34:43.911 358 14411.32 38.44 55954.96 88888.00 2021-12-24 16:34:43.411 358 14411.39 38.64 55955.00 88888.00 2021-12-24 16:34:44.911 358 14411.45 38.75 55955.04 88888.00 2021-12-24 16:34:44.411 358 14411.52 38.72 55955.04 88888.00 2021-12-24 16:34:45.911 358 14411.59 38.54 55955.08 88888.00 2021-12-24 16:34:46.911 358 14411.63 38.55 55955.01 88888.00 2021-12-24 16:34:46.411 358 14411.70 38.44 55954.96 88888.00 2021-12-24 16:34:47.911 358 14411.78 38.51 55954.95 88888.00 2021-12-24 16:34:47.411 358 14411.85 38.53 55954.98 88888.00 2021-12-24 16:34:48.911 358 14411.89 38.60 55954.90 88888.00 2021-12-24 16:34:48.411 358 14411.94 38.62 55954.95 88888.00 2021-12-24 16:34:49.911 358 14411.98 38.63 55955.08 88888.00 2021-12-24 16:34:49.411 358 14412.04 38.51 55955.08 88888.00 2021-12-24 16:34:50.911 358 14412.13 38.54 55955.11 88888.00 2021-12-24 16:34:50.411 358 14412.22 38.52 55955.08 88888.00 2021-12-24 16:34:51.911 358 14412.25 38.60 55955.10 88888.00 2021-12-24 16:34:51.411 358 14412.30 38.62 55955.19 88888.00 2021-12-24 16:34:52.911 358 14412.35 38.64 55955.28 88888.00 2021-12-24 16:34:52.411 358 14412.41 38.60 55955.33 88888.00 2021-12-24 16:34:53.911 358 14412.41 38.61 55955.43 88888.00 2021-12-24 16:34:53.411 358 14412.38 38.62 55955.42 88888.00 2021-12-24 16:34:54.911 358 14412.41 38.64 55955.52 88888.00 2021-12-24 16:34:54.411 358 14412.46 38.85 55955.64 88888.00 2021-12-24 16:34:55.911 358 14412.50 38.93 55955.69 88888.00 2021-12-24 16:34:56.911 358 14412.49 38.95 55955.87 88888.00 2021-12-24 16:34:56.411 358 14412.43 39.11 55956.01 88888.00 2021-12-24 16:34:57.911 358 14412.44 39.22 55956.07 88888.00 2021-12-24 16:34:57.411 358 14412.41 39.35 55956.14 88888.00 2021-12-24 16:34:58.911 358 14412.37 39.24 55956.23 88888.00 2021-12-24 16:34:58.411 358 14412.40 39.22 55956.27 88888.00 2021-12-24 16:34:59.911 358 14412.38 39.21 55956.45 88888.00 2021-12-24 16:34:59.411 358 14412.32 39.24 55956.57 88888.00 2021-12-24 16:35:00.911 358 14412.26 39.31 55956.65 88888.00 2021-12-24 16:35:00.411 358 14412.19 39.39 55956.76 88888.00 2021-12-24 16:35:01.911 358 14412.09 39.44 55956.91 88888.00 2021-12-24 16:35:01.411 358 14412.03 39.45 55957.13 88888.00 2021-12-24 16:35:02.911 358 14412.00 39.55 55957.16 88888.00 2021-12-24 16:35:02.411 358 14411.94 39.64 55957.26 88888.00 2021-12-24 16:35:03.911 358 14411.85 39.80 55957.34 88888.00 2021-12-24 16:35:03.411 358 14411.73 39.81 55957.48 88888.00 2021-12-24 16:35:04.911 358 14411.63 39.88 55957.60 88888.00 2021-12-24 16:35:04.411 358 14411.54 40.04 55957.72 88888.00 2021-12-24 16:35:05.911 358 14411.50 40.15 55957.77 88888.00 2021-12-24 16:35:06.911 358 14411.30 40.22 55958.03 88888.00 2021-12-24 16:35:06.411 358 14411.22 40.29 55958.05 88888.00 2021-12-24 16:35:07.911 358 14411.12 40.38 55958.12 88888.00 2021-12-24 16:35:07.411 358 14411.01 40.50 55958.23 88888.00 2021-12-24 16:35:08.911 358 14410.91 40.48 55958.28 88888.00 2021-12-24 16:35:08.411 358 14410.82 40.47 55958.28 88888.00 2021-12-24 16:35:09.911 358 14410.70 40.58 55958.31 88888.00 2021-12-24 16:35:09.411 358 14410.54 40.62 55958.38 88888.00 2021-12-24 16:35:10.911 358 14410.43 40.55 55958.45 88888.00 2021-12-24 16:35:10.411 358 14410.34 40.63 55958.41 88888.00 2021-12-24 16:35:11.911 358 14410.27 40.75 55958.35 88888.00 2021-12-24 16:35:11.411 358 14410.21 40.73 55958.36 88888.00 2021-12-24 16:35:12.911 358 14410.13 40.83 55958.38 88888.00 2021-12-24 16:35:12.411 358 14410.06 40.80 55958.36 88888.00 2021-12-24 16:35:13.911 358 14410.00 40.78 55958.32 88888.00 2021-12-24 16:35:13.411 358 14409.92 40.74 55958.26 88888.00 2021-12-24 16:35:14.911 358 14409.89 40.78 55958.24 88888.00 2021-12-24 16:35:14.411 358 14409.85 40.78 55958.18 88888.00 2021-12-24 16:35:15.911 358 14409.83 40.79 55958.12 88888.00 2021-12-24 16:35:15.411 358 14409.81 40.80 55958.04 88888.00 2021-12-24 16:35:16.911 358 14409.74 40.79 55957.93 88888.00 2021-12-24 16:35:16.411 358 14409.76 40.68 55957.80 88888.00 2021-12-24 16:35:17.911 358 14409.72 40.73 55957.68 88888.00 2021-12-24 16:35:17.411 358 14409.67 40.71 55957.56 88888.00 2021-12-24 16:35:18.911 358 14409.67 40.65 55957.48 88888.00 2021-12-24 16:35:18.411 358 14409.73 40.59 55957.37 88888.00 2021-12-24 16:35:19.911 358 14409.74 40.55 55957.23 88888.00 2021-12-24 16:35:19.412 358 14409.75 40.46 55957.13 88888.00 2021-12-24 16:35:20.912 358 14409.80 40.32 55956.97 88888.00 2021-12-24 16:35:20.412 358 14409.84 40.25 55956.88 88888.00 2021-12-24 16:35:21.912 358 14409.89 40.16 55956.73 88888.00 2021-12-24 16:35:21.412 358 14409.90 40.11 55956.64 88888.00 2021-12-24 16:35:22.912 358 14409.86 40.08 55956.55 88888.00 2021-12-24 16:35:22.412 358 14409.91 39.98 55956.39 88888.00 2021-12-24 16:35:23.912 358 14410.01 39.90 55956.25 88888.00 2021-12-24 16:35:23.412 358 14410.06 39.80 55956.15 88888.00 2021-12-24 16:35:24.912 358 14410.10 39.72 55956.02 88888.00 2021-12-24 16:35:24.412 358 14410.15 39.70 55955.90 88888.00 2021-12-24 16:35:25.912 358 14410.21 39.52 55955.77 88888.00 2021-12-24 16:35:25.412 358 14410.26 39.41 55955.75 88888.00 2021-12-24 16:35:26.912 358 14410.30 39.32 55955.66 88888.00 2021-12-24 16:35:26.412 358 14410.33 39.17 55955.60 88888.00 2021-12-24 16:35:27.912 358 14410.34 39.22 55955.50 88888.00 2021-12-24 16:35:27.412 358 14410.33 39.20 55955.46 88888.00 2021-12-24 16:35:28.912 358 14410.43 39.11 55955.39 88888.00 2021-12-24 16:35:28.412 358 14410.51 39.02 55955.37 88888.00 2021-12-24 16:35:29.412 358 14410.58 38.87 55955.39 88888.00 2021-12-24 16:35:30.912 358 14410.57 38.87 55955.38 88888.00 2021-12-24 16:35:30.412 358 14410.61 38.87 55955.29 88888.00 2021-12-24 16:35:31.912 358 14410.65 38.85 55955.32 88888.00 2021-12-24 16:35:31.412 358 14410.68 38.87 55955.37 88888.00 2021-12-24 16:35:32.912 358 14410.70 38.86 55955.39 88888.00 2021-12-24 16:35:32.412 358 14410.73 38.85 55955.41 88888.00 2021-12-24 16:35:33.912 358 14410.73 39.01 55955.45 88888.00 2021-12-24 16:35:33.412 358 14410.75 38.98 55955.47 88888.00 2021-12-24 16:35:34.912 358 14410.74 38.90 55955.56 88888.00 2021-12-24 16:35:34.412 358 14410.75 38.95 55955.66 88888.00 2021-12-24 16:35:35.912 358 14410.74 39.05 55955.73 88888.00 2021-12-24 16:35:35.412 358 14410.69 39.09 55955.85 88888.00 2021-12-24 16:35:36.912 358 14410.73 39.19 55955.95 88888.00 2021-12-24 16:35:36.412 358 14410.71 39.31 55956.06 88888.00 2021-12-24 16:35:37.912 358 14410.73 39.27 55956.15 88888.00 2021-12-24 16:35:37.412 358 14410.70 39.29 55956.22 88888.00 2021-12-24 16:35:38.912 358 14410.68 39.38 55956.30 88888.00 2021-12-24 16:35:38.412 358 14410.64 39.53 55956.42 88888.00 2021-12-24 16:35:39.412 358 14410.57 39.63 55956.57 88888.00 2021-12-24 16:35:40.912 358 14410.55 39.73 55956.57 88888.00 2021-12-24 16:35:40.412 358 14410.51 39.85 55956.68 88888.00 2021-12-24 16:35:41.912 358 14410.51 39.93 55956.71 88888.00 2021-12-24 16:35:41.412 358 14410.49 39.88 55956.73 88888.00 2021-12-24 16:35:42.912 358 14410.48 39.87 55956.82 88888.00 2021-12-24 16:35:42.412 358 14410.42 39.91 55956.80 88888.00 2021-12-24 16:35:43.912 358 14410.42 39.95 55956.82 88888.00 2021-12-24 16:35:43.412 358 14410.40 39.97 55956.92 88888.00 2021-12-24 16:35:44.912 358 14410.40 39.99 55956.87 88888.00 2021-12-24 16:35:44.412 358 14410.39 40.00 55956.83 88888.00 2021-12-24 16:35:45.912 358 14410.38 40.12 55956.86 88888.00 2021-12-24 16:35:45.412 358 14410.34 40.17 55956.77 88888.00 2021-12-24 16:35:46.912 358 14410.32 40.05 55956.76 88888.00 2021-12-24 16:35:46.412 358 14410.34 40.03 55956.73 88888.00 2021-12-24 16:35:47.912 358 14410.38 40.10 55956.62 88888.00 2021-12-24 16:35:47.412 358 14410.38 40.04 55956.59 88888.00 2021-12-24 16:35:48.912 358 14410.34 39.98 55956.55 88888.00 2021-12-24 16:35:48.412 358 14410.34 39.91 55956.49 88888.00 2021-12-24 16:35:49.412 358 14410.39 39.81 55956.26 88888.00 2021-12-24 16:35:50.912 358 14410.42 39.82 55956.21 88888.00 2021-12-24 16:35:50.412 358 14410.43 39.81 55956.05 88888.00 2021-12-24 16:35:51.912 358 14410.47 39.73 55956.04 88888.00 2021-12-24 16:35:51.412 358 14410.49 39.66 55955.96 88888.00 2021-12-24 16:35:52.912 358 14410.48 39.63 55955.87 88888.00 2021-12-24 16:35:52.412 358 14410.49 39.64 55955.80 88888.00 2021-12-24 16:35:53.912 358 14410.54 39.65 55955.70 88888.00 2021-12-24 16:35:53.412 358 14410.58 39.54 55955.59 88888.00 2021-12-24 16:35:54.912 358 14410.65 39.43 55955.49 88888.00 2021-12-24 16:35:54.412 358 14410.70 39.34 55955.36 88888.00 2021-12-24 16:35:55.912 358 14410.73 39.31 55955.29 88888.00 2021-12-24 16:35:55.412 358 14410.74 39.27 55955.38 88888.00 2021-12-24 16:35:56.912 358 14410.76 39.22 55955.32 88888.00 2021-12-24 16:35:56.412 358 14410.79 39.23 55955.19 88888.00 2021-12-24 16:35:57.912 358 14410.79 39.19 55955.08 88888.00 2021-12-24 16:35:57.412 358 14410.77 39.14 55955.09 88888.00 2021-12-24 16:35:58.912 358 14410.78 39.12 55955.10 88888.00 2021-12-24 16:35:58.412 358 14410.80 39.20 55955.03 88888.00 2021-12-24 16:35:59.912 358 14410.79 39.23 55955.00 88888.00 2021-12-24 16:35:59.412 358 14410.82 39.15 55954.98 88888.00 2021-12-24 16:36:00.912 358 14410.83 39.15 55954.99 88888.00 2021-12-24 16:36:00.412 358 14410.85 39.20 55955.01 88888.00 2021-12-24 16:36:01.912 358 14410.85 39.21 55955.03 88888.00 2021-12-24 16:36:01.413 358 14410.80 39.27 55954.99 88888.00 2021-12-24 16:36:02.913 358 14410.74 39.39 55955.03 88888.00 2021-12-24 16:36:02.413 358 14410.71 39.44 55955.03 88888.00 2021-12-24 16:36:03.913 358 14410.65 39.51 55955.05 88888.00 2021-12-24 16:36:03.413 358 14410.63 39.51 55955.14 88888.00 2021-12-24 16:36:04.913 358 14410.58 39.51 55955.21 88888.00 2021-12-24 16:36:04.413 358 14410.55 39.55 55955.29 88888.00 2021-12-24 16:36:05.913 358 14410.51 39.58 55955.35 88888.00 2021-12-24 16:36:05.413 358 14410.51 39.53 55955.41 88888.00 2021-12-24 16:36:06.913 358 14410.47 39.53 55955.52 88888.00 2021-12-24 16:36:06.413 358 14410.42 39.64 55955.59 88888.00 2021-12-24 16:36:07.913 358 14410.39 39.74 55955.66 88888.00 2021-12-24 16:36:07.413 358 14410.39 39.82 55955.77 88888.00 2021-12-24 16:36:08.913 358 14410.37 39.87 55955.85 88888.00 2021-12-24 16:36:08.413 358 14410.38 39.88 55955.96 88888.00 2021-12-24 16:36:09.913 358 14410.37 40.00 55956.11 88888.00 2021-12-24 16:36:09.413 358 14410.33 40.05 55956.17 88888.00 2021-12-24 16:36:10.913 358 14410.33 40.14 55956.27 88888.00 2021-12-24 16:36:10.413 358 14410.29 40.22 55956.36 88888.00 2021-12-24 16:36:11.913 358 14410.24 40.30 55956.41 88888.00 2021-12-24 16:36:11.413 358 14410.26 40.40 55956.51 88888.00 2021-12-24 16:36:12.913 358 14410.28 40.54 55956.54 88888.00 2021-12-24 16:36:12.413 358 14410.23 40.47 55956.67 88888.00 2021-12-24 16:36:13.913 358 14410.30 40.56 55956.81 88888.00 2021-12-24 16:36:13.413 358 14410.37 40.70 55956.85 88888.00 2021-12-24 16:36:14.913 358 14410.33 40.76 55956.97 88888.00 2021-12-24 16:36:14.413 358 14410.34 40.73 55957.06 88888.00 2021-12-24 16:36:15.913 358 14410.30 40.74 55957.09 88888.00 2021-12-24 16:36:15.413 358 14410.27 40.91 55957.17 88888.00 2021-12-24 16:36:16.913 358 14410.28 40.92 55957.23 88888.00 2021-12-24 16:36:16.413 358 14410.28 40.93 55957.21 88888.00 2021-12-24 16:36:17.913 358 14410.29 41.00 55957.28 88888.00 2021-12-24 16:36:17.413 358 14410.31 41.01 55957.44 88888.00 2021-12-24 16:36:18.913 358 14410.30 41.16 55957.54 88888.00 2021-12-24 16:36:18.413 358 14410.27 41.16 55957.56 88888.00 2021-12-24 16:36:19.913 358 14410.23 41.14 55957.53 88888.00 2021-12-24 16:36:19.413 358 14410.24 41.22 55957.65 88888.00 2021-12-24 16:36:20.913 358 14410.23 41.32 55957.74 88888.00 2021-12-24 16:36:20.413 358 14410.21 41.44 55957.71 88888.00 2021-12-24 16:36:21.913 358 14410.20 41.57 55957.73 88888.00 2021-12-24 16:36:21.413 358 14410.18 41.49 55957.82 88888.00 2021-12-24 16:36:22.913 358 14410.17 41.57 55957.89 88888.00 2021-12-24 16:36:22.413 358 14410.15 41.60 55957.95 88888.00 2021-12-24 16:36:23.913 358 14410.12 41.56 55957.90 88888.00 2021-12-24 16:36:23.413 358 14410.05 41.44 55957.86 88888.00 2021-12-24 16:36:24.913 358 14410.01 41.46 55957.90 88888.00 2021-12-24 16:36:24.413 358 14409.98 41.50 55957.99 88888.00 2021-12-24 16:36:25.913 358 14409.95 41.41 55958.05 88888.00 2021-12-24 16:36:25.413 358 14409.92 41.49 55958.04 88888.00 2021-12-24 16:36:26.913 358 14409.85 41.39 55958.00 88888.00 2021-12-24 16:36:26.413 358 14409.78 41.27 55958.00 88888.00 2021-12-24 16:36:27.913 358 14409.71 41.37 55958.02 88888.00 2021-12-24 16:36:27.413 358 14409.66 41.32 55957.98 88888.00 2021-12-24 16:36:28.913 358 14409.58 41.17 55957.93 88888.00 2021-12-24 16:36:28.413 358 14409.52 41.18 55957.95 88888.00 2021-12-24 16:36:29.913 358 14409.45 41.23 55957.96 88888.00 2021-12-24 16:36:29.413 358 14409.39 41.20 55957.91 88888.00 2021-12-24 16:36:30.913 358 14409.37 41.15 55957.83 88888.00 2021-12-24 16:36:30.413 358 14409.32 41.16 55957.76 88888.00 2021-12-24 16:36:31.913 358 14409.28 41.13 55957.65 88888.00 2021-12-24 16:36:31.413 358 14409.19 41.00 55957.57 88888.00 2021-12-24 16:36:32.913 358 14409.16 40.89 55957.42 88888.00 2021-12-24 16:36:32.413 358 14409.11 40.90 55957.32 88888.00 2021-12-24 16:36:33.913 358 14409.08 40.91 55957.28 88888.00 2021-12-24 16:36:33.413 358 14409.06 40.75 55957.17 88888.00 2021-12-24 16:36:34.913 358 14409.00 40.64 55957.11 88888.00 2021-12-24 16:36:34.413 358 14409.00 40.58 55957.02 88888.00 2021-12-24 16:36:35.913 358 14408.97 40.46 55956.91 88888.00 2021-12-24 16:36:35.413 358 14408.97 40.49 55956.76 88888.00 2021-12-24 16:36:36.913 358 14408.93 40.49 55956.55 88888.00 2021-12-24 16:36:36.413 358 14408.96 40.33 55956.48 88888.00 2021-12-24 16:36:37.913 358 14408.94 40.21 55956.45 88888.00 2021-12-24 16:36:37.413 358 14408.98 40.23 55956.36 88888.00 2021-12-24 16:36:38.913 358 14408.99 40.25 55956.13 88888.00 2021-12-24 16:36:38.413 358 14409.03 40.13 55955.98 88888.00 2021-12-24 16:36:39.913 358 14409.08 40.11 55955.96 88888.00 2021-12-24 16:36:39.413 358 14409.10 39.94 55955.85 88888.00 2021-12-24 16:36:40.913 358 14409.15 39.83 55955.69 88888.00 2021-12-24 16:36:40.413 358 14409.17 39.72 55955.71 88888.00 2021-12-24 16:36:41.913 358 14409.19 39.76 55955.67 88888.00 2021-12-24 16:36:41.413 358 14409.21 39.63 55955.59 88888.00 2021-12-24 16:36:42.913 358 14409.25 39.58 55955.57 88888.00 2021-12-24 16:36:42.413 358 14409.29 39.58 55955.50 88888.00 2021-12-24 16:36:43.913 358 14409.34 39.46 55955.47 88888.00 2021-12-24 16:36:43.413 358 14409.39 39.48 55955.45 88888.00 2021-12-24 16:36:44.913 358 14409.43 39.56 55955.41 88888.00 2021-12-24 16:36:44.413 358 14409.45 39.51 55955.43 88888.00 2021-12-24 16:36:45.913 358 14409.49 39.48 55955.41 88888.00 2021-12-24 16:36:45.413 358 14409.59 39.47 55955.45 88888.00 2021-12-24 16:36:46.913 358 14409.61 39.48 55955.47 88888.00 2021-12-24 16:36:46.413 358 14409.56 39.53 55955.59 88888.00 2021-12-24 16:36:47.913 358 14409.56 39.55 55955.66 88888.00 2021-12-24 16:36:47.413 358 14409.59 39.58 55955.68 88888.00 2021-12-24 16:36:48.913 358 14409.61 39.69 55955.76 88888.00 2021-12-24 16:36:48.404 358 14409.58 39.73 55955.76 88888.00 2021-12-24 16:36:49.904 358 14409.55 39.86 55955.82 88888.00 2021-12-24 16:36:49.404 358 14409.49 39.85 55955.83 88888.00 2021-12-24 16:36:50.904 358 14409.45 39.86 55955.89 88888.00 2021-12-24 16:36:50.404 358 14409.47 39.95 55956.06 88888.00 2021-12-24 16:36:51.904 358 14409.44 40.03 55956.14 88888.00 2021-12-24 16:36:51.404 358 14409.41 40.19 55956.27 88888.00 2021-12-24 16:36:52.904 358 14409.38 40.21 55956.43 88888.00 2021-12-24 16:36:52.404 358 14409.34 40.28 55956.44 88888.00 2021-12-24 16:36:53.904 358 14409.32 40.34 55956.48 88888.00 2021-12-24 16:36:53.404 358 14409.27 40.41 55956.63 88888.00 2021-12-24 16:36:54.904 358 14409.24 40.54 55956.74 88888.00 2021-12-24 16:36:54.404 358 14409.15 40.66 55956.71 88888.00 2021-12-24 16:36:55.904 358 14409.11 40.79 55956.64 88888.00 2021-12-24 16:36:55.404 358 14409.07 40.87 55956.69 88888.00 2021-12-24 16:36:56.904 358 14409.01 40.95 55956.74 88888.00 2021-12-24 16:36:56.404 358 14408.96 41.03 55956.78 88888.00 2021-12-24 16:36:57.904 358 14408.91 41.05 55956.81 88888.00 2021-12-24 16:36:57.404 358 14408.87 41.12 55956.89 88888.00 2021-12-24 16:36:58.904 358 14408.87 41.20 55956.82 88888.00 2021-12-24 16:36:58.404 358 14408.82 41.37 55956.72 88888.00 2021-12-24 16:36:59.904 358 14408.79 41.37 55956.68 88888.00 2021-12-24 16:36:59.404 358 14408.76 41.47 55956.63 88888.00 2021-12-24 16:37:00.904 358 14408.78 41.50 55956.61 88888.00 2021-12-24 16:37:00.404 358 14408.80 41.51 55956.60 88888.00 2021-12-24 16:37:01.904 358 14408.80 41.55 55956.50 88888.00 2021-12-24 16:37:01.404 358 14408.79 41.63 55956.44 88888.00 2021-12-24 16:37:02.904 358 14408.78 41.66 55956.41 88888.00 2021-12-24 16:37:02.404 358 14408.76 41.68 55956.34 88888.00 2021-12-24 16:37:03.904 358 14408.79 41.74 55956.27 88888.00 2021-12-24 16:37:03.404 358 14408.81 41.64 55956.16 88888.00 2021-12-24 16:37:04.904 358 14408.82 41.68 55956.06 88888.00 2021-12-24 16:37:04.404 358 14408.89 41.67 55955.99 88888.00 2021-12-24 16:37:05.904 358 14408.94 41.60 55955.87 88888.00 2021-12-24 16:37:05.404 358 14409.00 41.67 55955.75 88888.00 2021-12-24 16:37:06.904 358 14409.06 41.73 55955.73 88888.00 2021-12-24 16:37:06.404 358 14409.10 41.73 55955.64 88888.00 2021-12-24 16:37:07.904 358 14409.16 41.73 55955.51 88888.00 2021-12-24 16:37:07.404 358 14409.24 41.68 55955.48 88888.00 2021-12-24 16:37:08.904 358 14409.35 41.75 55955.39 88888.00 2021-12-24 16:37:08.404 358 14409.44 41.71 55955.43 88888.00 2021-12-24 16:37:09.904 358 14409.50 41.71 55955.41 88888.00 2021-12-24 16:37:09.404 358 14409.59 41.63 55955.38 88888.00 2021-12-24 16:37:10.904 358 14409.69 41.60 55955.39 88888.00 2021-12-24 16:37:10.404 358 14409.74 41.72 55955.38 88888.00 2021-12-24 16:37:11.904 358 14409.76 41.61 55955.41 88888.00 2021-12-24 16:37:11.404 358 14409.83 41.48 55955.39 88888.00 2021-12-24 16:37:12.904 358 14409.91 41.32 55955.50 88888.00 2021-12-24 16:37:12.404 358 14410.00 41.32 55955.56 88888.00 2021-12-24 16:37:13.904 358 14410.05 41.35 55955.64 88888.00 2021-12-24 16:37:13.404 358 14410.11 41.41 55955.64 88888.00 2021-12-24 16:37:14.904 358 14410.17 41.25 55955.69 88888.00 2021-12-24 16:37:14.404 358 14410.20 41.23 55955.78 88888.00 2021-12-24 16:37:15.904 358 14410.23 41.20 55955.88 88888.00 2021-12-24 16:37:15.404 358 14410.29 41.26 55955.98 88888.00 2021-12-24 16:37:16.904 358 14410.29 41.32 55956.03 88888.00 2021-12-24 16:37:16.404 358 14410.32 41.25 55956.06 88888.00 2021-12-24 16:37:17.904 358 14410.34 41.24 55956.10 88888.00 2021-12-24 16:37:17.404 358 14410.38 41.31 55956.23 88888.00 2021-12-24 16:37:18.904 358 14410.48 41.32 55956.31 88888.00 2021-12-24 16:37:18.404 358 14410.50 41.40 55956.43 88888.00 2021-12-24 16:37:19.904 358 14410.54 41.39 55956.48 88888.00 2021-12-24 16:37:19.404 358 14410.58 41.42 55956.59 88888.00 2021-12-24 16:37:20.904 358 14410.59 41.50 55956.74 88888.00 2021-12-24 16:37:21.904 358 14410.59 41.64 55956.89 88888.00 2021-12-24 16:37:21.404 358 14410.59 41.77 55956.97 88888.00 2021-12-24 16:37:22.904 358 14410.61 41.80 55956.96 88888.00 2021-12-24 16:37:22.404 358 14410.65 41.82 55957.04 88888.00 2021-12-24 16:37:23.904 358 14410.68 41.91 55957.02 88888.00 2021-12-24 16:37:23.404 358 14410.70 41.86 55957.08 88888.00 2021-12-24 16:37:24.904 358 14410.68 42.00 55957.18 88888.00 2021-12-24 16:37:24.404 358 14410.69 42.14 55957.19 88888.00 2021-12-24 16:37:25.904 358 14410.71 42.16 55957.27 88888.00 2021-12-24 16:37:25.404 358 14410.70 42.20 55957.36 88888.00 2021-12-24 16:37:26.904 358 14410.74 42.25 55957.33 88888.00 2021-12-24 16:37:26.405 358 14410.75 42.28 55957.35 88888.00 2021-12-24 16:37:27.905 358 14410.75 42.28 55957.45 88888.00 2021-12-24 16:37:27.405 358 14410.74 42.26 55957.34 88888.00 2021-12-24 16:37:28.905 358 14410.74 42.33 55957.28 88888.00 2021-12-24 16:37:28.405 358 14410.76 42.36 55957.35 88888.00 2021-12-24 16:37:29.905 358 14410.75 42.44 55957.32 88888.00 2021-12-24 16:37:29.405 358 14410.73 42.40 55957.33 88888.00 2021-12-24 16:37:30.905 358 14410.67 42.42 55957.33 88888.00 2021-12-24 16:37:31.405 358 14410.67 42.48 55957.20 88888.00 2021-12-24 16:37:32.905 358 14410.64 42.44 55957.13 88888.00 2021-12-24 16:37:32.405 358 14410.60 42.41 55957.05 88888.00 2021-12-24 16:37:33.905 358 14410.56 42.31 55956.93 88888.00 2021-12-24 16:37:33.405 358 14410.55 42.22 55956.77 88888.00 2021-12-24 16:37:34.905 358 14410.54 42.14 55956.74 88888.00 2021-12-24 16:37:34.405 358 14410.52 42.06 55956.70 88888.00 2021-12-24 16:37:35.905 358 14410.51 42.02 55956.61 88888.00 2021-12-24 16:37:35.405 358 14410.49 41.91 55956.59 88888.00 2021-12-24 16:37:36.905 358 14410.47 41.85 55956.54 88888.00 2021-12-24 16:37:36.405 358 14410.45 41.77 55956.55 88888.00 2021-12-24 16:37:37.905 358 14410.46 41.75 55956.46 88888.00 2021-12-24 16:37:37.405 358 14410.45 41.75 55956.38 88888.00 2021-12-24 16:37:38.905 358 14410.42 41.72 55956.34 88888.00 2021-12-24 16:37:38.405 358 14410.42 41.68 55956.23 88888.00 2021-12-24 16:37:39.905 358 14410.43 41.63 55956.17 88888.00 2021-12-24 16:37:39.405 358 14410.46 41.65 55956.06 88888.00 2021-12-24 16:37:40.905 358 14410.46 41.61 55956.03 88888.00 2021-12-24 16:37:41.905 358 14410.52 41.44 55955.94 88888.00 2021-12-24 16:37:41.405 358 14410.54 41.49 55955.84 88888.00 2021-12-24 16:37:42.905 358 14410.51 41.43 55955.80 88888.00 2021-12-24 16:37:42.405 358 14410.52 41.41 55955.78 88888.00 2021-12-24 16:37:43.905 358 14410.57 41.42 55955.75 88888.00 2021-12-24 16:37:43.405 358 14410.63 41.50 55955.73 88888.00 2021-12-24 16:37:44.905 358 14410.70 41.51 55955.76 88888.00 2021-12-24 16:37:44.405 358 14410.70 41.50 55955.67 88888.00 2021-12-24 16:37:45.905 358 14410.74 41.47 55955.69 88888.00 2021-12-24 16:37:45.405 358 14410.77 41.46 55955.71 88888.00 2021-12-24 16:37:46.905 358 14410.83 41.51 55955.67 88888.00 2021-12-24 16:37:46.405 358 14410.89 41.49 55955.74 88888.00 2021-12-24 16:37:47.905 358 14410.93 41.46 55955.80 88888.00 2021-12-24 16:37:47.405 358 14410.96 41.51 55955.75 88888.00 2021-12-24 16:37:48.905 358 14411.00 41.54 55955.75 88888.00 2021-12-24 16:37:48.405 358 14411.03 41.48 55955.82 88888.00 2021-12-24 16:37:49.905 358 14411.02 41.47 55955.85 88888.00 2021-12-24 16:37:49.405 358 14410.98 41.47 55955.87 88888.00 2021-12-24 16:37:50.905 358 14411.00 41.49 55955.83 88888.00 2021-12-24 16:37:50.405 358 14411.00 41.52 55955.94 88888.00 2021-12-24 16:37:51.905 358 14411.02 41.54 55956.02 88888.00 2021-12-24 16:37:51.405 358 14411.01 41.48 55956.03 88888.00 2021-12-24 16:37:52.905 358 14411.00 41.47 55956.07 88888.00 2021-12-24 16:37:52.405 358 14410.97 41.46 55956.08 88888.00 2021-12-24 16:37:53.905 358 14410.95 41.51 55956.08 88888.00 2021-12-24 16:37:53.405 358 14410.91 41.43 55956.13 88888.00 2021-12-24 16:37:54.905 358 14410.86 41.42 55956.16 88888.00 2021-12-24 16:37:54.405 358 14410.80 41.48 55956.16 88888.00 2021-12-24 16:37:55.905 358 14410.73 41.49 55956.21 88888.00 2021-12-24 16:37:55.405 358 14410.68 41.41 55956.27 88888.00 2021-12-24 16:37:56.905 358 14410.61 41.39 55956.24 88888.00 2021-12-24 16:37:56.405 358 14410.55 41.38 55956.25 88888.00 2021-12-24 16:37:57.905 358 14410.46 41.32 55956.27 88888.00 2021-12-24 16:37:57.405 358 14410.40 41.37 55956.26 88888.00 2021-12-24 16:37:58.905 358 14410.37 41.42 55956.36 88888.00 2021-12-24 16:37:59.905 358 14410.22 41.44 55956.43 88888.00 2021-12-24 16:37:59.405 358 14410.18 41.44 55956.45 88888.00 2021-12-24 16:38:00.905 358 14410.17 41.44 55956.43 88888.00 2021-12-24 16:38:01.905 358 14410.06 41.50 55956.42 88888.00 2021-12-24 16:38:01.405 358 14410.02 41.42 55956.40 88888.00 2021-12-24 16:38:02.905 358 14410.02 41.40 55956.43 88888.00 2021-12-24 16:38:02.405 358 14409.99 41.47 55956.39 88888.00 2021-12-24 16:38:03.905 358 14409.96 41.52 55956.38 88888.00 2021-12-24 16:38:03.405 358 14410.01 41.57 55956.39 88888.00 2021-12-24 16:38:04.905 358 14410.09 41.66 55956.32 88888.00 2021-12-24 16:38:04.405 358 14410.12 41.80 55956.34 88888.00 2021-12-24 16:38:05.905 358 14410.18 41.81 55956.33 88888.00 2021-12-24 16:38:05.405 358 14410.24 41.85 55956.35 88888.00 2021-12-24 16:38:06.905 358 14410.33 41.86 55956.43 88888.00 2021-12-24 16:38:06.405 358 14410.39 41.94 55956.43 88888.00 2021-12-24 16:38:07.905 358 14410.45 42.09 55956.44 88888.00 2021-12-24 16:38:07.405 358 14410.56 42.25 55956.45 88888.00 2021-12-24 16:38:08.905 358 14410.66 42.25 55956.42 88888.00 2021-12-24 16:38:08.406 358 14410.78 42.28 55956.44 88888.00 2021-12-24 16:38:09.906 358 14410.92 42.36 55956.49 88888.00 2021-12-24 16:38:09.406 358 14411.00 42.45 55956.55 88888.00 2021-12-24 16:38:10.906 358 14411.10 42.50 55956.52 88888.00 2021-12-24 16:38:10.406 358 14411.17 42.48 55956.61 88888.00 2021-12-24 16:38:11.906 358 14411.28 42.58 55956.76 88888.00 2021-12-24 16:38:11.406 358 14411.41 42.62 55956.88 88888.00 2021-12-24 16:38:12.906 358 14411.51 42.67 55956.83 88888.00 2021-12-24 16:38:12.406 358 14411.62 42.81 55956.86 88888.00 2021-12-24 16:38:13.906 358 14411.72 42.91 55956.95 88888.00 2021-12-24 16:38:13.406 358 14411.79 42.90 55957.06 88888.00 2021-12-24 16:38:14.906 358 14411.89 42.91 55957.17 88888.00 2021-12-24 16:38:14.406 358 14411.97 42.95 55957.26 88888.00 2021-12-24 16:38:15.906 358 14412.04 42.90 55957.30 88888.00 2021-12-24 16:38:15.406 358 14412.09 42.81 55957.36 88888.00 2021-12-24 16:38:16.906 358 14412.12 42.69 55957.46 88888.00 2021-12-24 16:38:16.406 358 14412.22 42.68 55957.61 88888.00 2021-12-24 16:38:17.906 358 14412.24 42.70 55957.66 88888.00 2021-12-24 16:38:17.406 358 14412.23 42.77 55957.79 88888.00 2021-12-24 16:38:18.906 358 14412.27 42.66 55957.86 88888.00 2021-12-24 16:38:18.406 358 14412.25 42.60 55958.01 88888.00 2021-12-24 16:38:19.906 358 14412.23 42.56 55958.04 88888.00 2021-12-24 16:38:19.406 358 14412.23 42.53 55958.14 88888.00 2021-12-24 16:38:20.906 358 14412.16 42.49 55958.27 88888.00 2021-12-24 16:38:20.406 358 14412.04 42.41 55958.39 88888.00 2021-12-24 16:38:21.906 358 14412.00 42.41 55958.51 88888.00 2021-12-24 16:38:21.406 358 14411.98 42.41 55958.50 88888.00 2021-12-24 16:38:22.906 358 14411.89 42.31 55958.59 88888.00 2021-12-24 16:38:22.406 358 14411.87 42.23 55958.70 88888.00 2021-12-24 16:38:23.906 358 14411.78 42.15 55958.68 88888.00 2021-12-24 16:38:23.406 358 14411.66 42.08 55958.67 88888.00 2021-12-24 16:38:24.906 358 14411.56 42.08 55958.74 88888.00 2021-12-24 16:38:24.406 358 14411.47 42.10 55958.77 88888.00 2021-12-24 16:38:25.906 358 14411.39 42.06 55958.74 88888.00 2021-12-24 16:38:25.406 358 14411.31 41.98 55958.66 88888.00 2021-12-24 16:38:26.906 358 14411.20 41.92 55958.74 88888.00 2021-12-24 16:38:26.406 358 14411.11 41.93 55958.82 88888.00 2021-12-24 16:38:27.906 358 14411.03 41.91 55958.74 88888.00 2021-12-24 16:38:27.406 358 14410.92 41.83 55958.60 88888.00 2021-12-24 16:38:28.906 358 14410.83 41.73 55958.52 88888.00 2021-12-24 16:38:28.406 358 14410.74 41.73 55958.43 88888.00 2021-12-24 16:38:29.906 358 14410.67 41.74 55958.45 88888.00 2021-12-24 16:38:29.406 358 14410.63 41.77 55958.47 88888.00 2021-12-24 16:38:30.906 358 14410.54 41.65 55958.41 88888.00 2021-12-24 16:38:30.406 358 14410.49 41.66 55958.26 88888.00 2021-12-24 16:38:31.906 358 14410.48 41.81 55958.13 88888.00 2021-12-24 16:38:31.406 358 14410.45 41.75 55958.12 88888.00 2021-12-24 16:38:32.406 358 14410.38 41.75 55958.10 88888.00 2021-12-24 16:38:33.906 358 14410.34 41.83 55957.99 88888.00 2021-12-24 16:38:33.406 358 14410.31 41.80 55957.91 88888.00 2021-12-24 16:38:34.906 358 14410.34 41.81 55957.83 88888.00 2021-12-24 16:38:34.406 358 14410.34 41.94 55957.82 88888.00 2021-12-24 16:38:35.906 358 14410.37 42.05 55957.77 88888.00 2021-12-24 16:38:35.406 358 14410.41 42.00 55957.67 88888.00 2021-12-24 16:38:36.906 358 14410.43 42.08 55957.63 88888.00 2021-12-24 16:38:36.406 358 14410.49 42.15 55957.61 88888.00 2021-12-24 16:38:37.906 358 14410.55 42.23 55957.58 88888.00 2021-12-24 16:38:37.406 358 14410.60 42.23 55957.51 88888.00 2021-12-24 16:38:38.906 358 14410.69 42.24 55957.51 88888.00 2021-12-24 16:38:38.406 358 14410.74 42.33 55957.49 88888.00 2021-12-24 16:38:39.906 358 14410.78 42.32 55957.39 88888.00 2021-12-24 16:38:39.406 358 14410.79 42.33 55957.34 88888.00 2021-12-24 16:38:40.906 358 14410.86 42.33 55957.36 88888.00 2021-12-24 16:38:40.406 358 14410.97 42.47 55957.28 88888.00 2021-12-24 16:38:41.906 358 14411.08 42.56 55957.27 88888.00 2021-12-24 16:38:41.406 358 14411.13 42.56 55957.26 88888.00 2021-12-24 16:38:42.406 358 14411.29 42.62 55957.26 88888.00 2021-12-24 16:38:43.906 358 14411.31 42.61 55957.25 88888.00 2021-12-24 16:38:43.406 358 14411.31 42.70 55957.29 88888.00 2021-12-24 16:38:44.906 358 14411.35 42.85 55957.24 88888.00 2021-12-24 16:38:44.406 358 14411.48 42.81 55957.18 88888.00 2021-12-24 16:38:45.906 358 14411.53 42.81 55957.24 88888.00 2021-12-24 16:38:45.406 358 14411.59 42.85 55957.18 88888.00 2021-12-24 16:38:46.906 358 14411.68 42.86 55957.19 88888.00 2021-12-24 16:38:46.406 358 14411.73 42.78 55957.08 88888.00 2021-12-24 16:38:47.906 358 14411.75 42.73 55957.07 88888.00 2021-12-24 16:38:47.406 358 14411.77 42.71 55957.04 88888.00 2021-12-24 16:38:48.906 358 14411.80 42.73 55956.97 88888.00 2021-12-24 16:38:48.406 358 14411.81 42.73 55956.96 88888.00 2021-12-24 16:38:49.906 358 14411.86 42.71 55956.95 88888.00 2021-12-24 16:38:49.406 358 14411.89 42.68 55956.91 88888.00 2021-12-24 16:38:50.906 358 14411.89 42.53 55956.85 88888.00 2021-12-24 16:38:50.406 358 14411.89 42.45 55956.80 88888.00 2021-12-24 16:38:51.906 358 14411.91 42.37 55956.78 88888.00 2021-12-24 16:38:51.406 358 14411.88 42.25 55956.76 88888.00 2021-12-24 16:38:52.406 358 14411.82 42.20 55956.57 88888.00 2021-12-24 16:38:53.906 358 14411.76 42.14 55956.50 88888.00 2021-12-24 16:38:53.406 358 14411.75 41.99 55956.46 88888.00 2021-12-24 16:38:54.906 358 14411.80 41.85 55956.44 88888.00 2021-12-24 16:38:54.406 358 14411.86 41.84 55956.40 88888.00 2021-12-24 16:38:55.906 358 14411.82 41.69 55956.30 88888.00 2021-12-24 16:38:55.407 358 14411.77 41.55 55956.23 88888.00 2021-12-24 16:38:56.907 358 14411.69 41.51 55956.12 88888.00 2021-12-24 16:38:56.407 358 14411.67 41.48 55956.05 88888.00 2021-12-24 16:38:57.907 358 14411.62 41.33 55955.99 88888.00 2021-12-24 16:38:57.407 358 14411.60 41.21 55955.97 88888.00 2021-12-24 16:38:58.907 358 14411.56 41.12 55955.89 88888.00 2021-12-24 16:38:58.407 358 14411.52 41.03 55955.80 88888.00 2021-12-24 16:38:59.907 358 14411.53 41.01 55955.73 88888.00 2021-12-24 16:38:59.407 358 14411.49 40.84 55955.65 88888.00 2021-12-24 16:39:00.907 358 14411.48 40.72 55955.54 88888.00 2021-12-24 16:39:00.407 358 14411.50 40.68 55955.42 88888.00 2021-12-24 16:39:01.907 358 14411.48 40.71 55955.32 88888.00 2021-12-24 16:39:01.407 358 14411.44 40.62 55955.24 88888.00 2021-12-24 16:39:02.407 358 14411.48 40.63 55955.12 88888.00 2021-12-24 16:39:03.907 358 14411.53 40.64 55954.95 88888.00 2021-12-24 16:39:03.407 358 14411.54 40.62 55954.93 88888.00 2021-12-24 16:39:04.907 358 14411.57 40.66 55954.88 88888.00 2021-12-24 16:39:04.407 358 14411.58 40.58 55954.81 88888.00 2021-12-24 16:39:05.907 358 14411.60 40.58 55954.71 88888.00 2021-12-24 16:39:05.407 358 14411.67 40.54 55954.67 88888.00 2021-12-24 16:39:06.907 358 14411.73 40.54 55954.61 88888.00 2021-12-24 16:39:06.407 358 14411.79 40.61 55954.51 88888.00 2021-12-24 16:39:07.907 358 14411.85 40.58 55954.45 88888.00 2021-12-24 16:39:07.407 358 14411.91 40.74 55954.40 88888.00 2021-12-24 16:39:08.907 358 14411.98 40.79 55954.27 88888.00 2021-12-24 16:39:08.407 358 14412.06 40.71 55954.24 88888.00 2021-12-24 16:39:09.907 358 14412.14 40.75 55954.21 88888.00 2021-12-24 16:39:09.407 358 14412.21 40.75 55954.20 88888.00 2021-12-24 16:39:10.907 358 14412.30 40.73 55954.19 88888.00 2021-12-24 16:39:10.407 358 14412.41 40.83 55954.15 88888.00 2021-12-24 16:39:11.907 358 14412.46 40.92 55954.16 88888.00 2021-12-24 16:39:11.407 358 14412.53 40.93 55954.18 88888.00 2021-12-24 16:39:12.407 358 14412.71 41.00 55954.16 88888.00 2021-12-24 16:39:13.907 358 14412.78 41.15 55954.19 88888.00 2021-12-24 16:39:13.407 358 14412.81 41.14 55954.21 88888.00 2021-12-24 16:39:14.907 358 14412.84 41.17 55954.18 88888.00 2021-12-24 16:39:14.407 358 14412.87 41.18 55954.20 88888.00 2021-12-24 16:39:15.907 358 14412.96 41.24 55954.29 88888.00 2021-12-24 16:39:15.407 358 14413.01 41.38 55954.34 88888.00 2021-12-24 16:39:16.907 358 14412.98 41.40 55954.42 88888.00 2021-12-24 16:39:16.407 358 14413.00 41.41 55954.42 88888.00 2021-12-24 16:39:17.907 358 14413.03 41.27 55954.51 88888.00 2021-12-24 16:39:17.407 358 14413.06 41.21 55954.67 88888.00 2021-12-24 16:39:18.907 358 14413.01 41.21 55954.75 88888.00 2021-12-24 16:39:18.407 358 14412.98 41.29 55954.72 88888.00 2021-12-24 16:39:19.907 358 14413.00 41.34 55954.80 88888.00 2021-12-24 16:39:19.407 358 14412.99 41.38 55954.96 88888.00 2021-12-24 16:39:20.907 358 14412.97 41.41 55955.04 88888.00 2021-12-24 16:39:20.407 358 14412.95 41.46 55955.04 88888.00 2021-12-24 16:39:21.907 358 14412.90 41.39 55955.08 88888.00 2021-12-24 16:39:21.407 358 14412.86 41.35 55955.22 88888.00 2021-12-24 16:39:22.907 358 14412.81 41.32 55955.39 88888.00 2021-12-24 16:39:22.407 358 14412.80 41.46 55955.45 88888.00 2021-12-24 16:39:23.907 358 14412.78 41.55 55955.52 88888.00 2021-12-24 16:39:23.407 358 14412.78 41.51 55955.59 88888.00 2021-12-24 16:39:24.907 358 14412.72 41.49 55955.69 88888.00 2021-12-24 16:39:24.407 358 14412.69 41.52 55955.78 88888.00 2021-12-24 16:39:25.907 358 14412.63 41.55 55955.77 88888.00 2021-12-24 16:39:25.407 358 14412.64 41.57 55955.86 88888.00 2021-12-24 16:39:26.907 358 14412.65 41.56 55956.03 88888.00 2021-12-24 16:39:26.407 358 14412.60 41.64 55956.06 88888.00 2021-12-24 16:39:27.907 358 14412.58 41.67 55956.07 88888.00 2021-12-24 16:39:27.407 358 14412.58 41.66 55956.11 88888.00 2021-12-24 16:39:28.907 358 14412.56 41.69 55956.20 88888.00 2021-12-24 16:39:28.407 358 14412.54 41.86 55956.20 88888.00 2021-12-24 16:39:29.907 358 14412.54 41.97 55956.25 88888.00 2021-12-24 16:39:29.407 358 14412.52 42.05 55956.31 88888.00 2021-12-24 16:39:30.907 358 14412.53 42.03 55956.33 88888.00 2021-12-24 16:39:30.407 358 14412.51 41.95 55956.38 88888.00 2021-12-24 16:39:31.907 358 14412.51 41.99 55956.38 88888.00 2021-12-24 16:39:31.407 358 14412.58 42.06 55956.34 88888.00 2021-12-24 16:39:32.907 358 14412.62 42.07 55956.34 88888.00 2021-12-24 16:39:32.408 358 14412.65 42.16 55956.38 88888.00 2021-12-24 16:39:33.908 358 14412.70 42.19 55956.39 88888.00 2021-12-24 16:39:33.408 358 14412.75 42.30 55956.35 88888.00 2021-12-24 16:39:34.908 358 14412.79 42.35 55956.33 88888.00 2021-12-24 16:39:34.408 358 14412.83 42.48 55956.38 88888.00 2021-12-24 16:39:35.908 358 14412.92 42.60 55956.30 88888.00 2021-12-24 16:39:35.408 358 14413.01 42.64 55956.31 88888.00 2021-12-24 16:39:36.908 358 14413.07 42.62 55956.29 88888.00 2021-12-24 16:39:36.408 358 14413.10 42.69 55956.29 88888.00 2021-12-24 16:39:37.908 358 14413.16 42.74 55956.22 88888.00 2021-12-24 16:39:37.408 358 14413.26 42.68 55956.15 88888.00 2021-12-24 16:39:38.908 358 14413.30 42.68 55956.20 88888.00 2021-12-24 16:39:38.408 358 14413.33 42.65 55956.12 88888.00 2021-12-24 16:39:39.908 358 14413.34 42.69 55956.03 88888.00 2021-12-24 16:39:39.408 358 14413.42 42.71 55956.06 88888.00 2021-12-24 16:39:40.908 358 14413.46 42.70 55956.05 88888.00 2021-12-24 16:39:40.408 358 14413.47 42.66 55955.97 88888.00 2021-12-24 16:39:41.908 358 14413.51 42.74 55955.98 88888.00 2021-12-24 16:39:41.408 358 14413.57 42.74 55955.98 88888.00 2021-12-24 16:39:42.908 358 14413.61 42.76 55955.92 88888.00 2021-12-24 16:39:42.408 358 14413.64 42.57 55955.88 88888.00 2021-12-24 16:39:43.908 358 14413.67 42.49 55955.83 88888.00 2021-12-24 16:39:43.408 358 14413.64 42.45 55955.78 88888.00 2021-12-24 16:39:44.908 358 14413.65 42.34 55955.69 88888.00 2021-12-24 16:39:44.408 358 14413.61 42.26 55955.73 88888.00 2021-12-24 16:39:45.908 358 14413.65 42.15 55955.75 88888.00 2021-12-24 16:39:45.408 358 14413.61 42.09 55955.64 88888.00 2021-12-24 16:39:46.908 358 14413.58 42.03 55955.59 88888.00 2021-12-24 16:39:46.408 358 14413.53 41.89 55955.60 88888.00 2021-12-24 16:39:47.908 358 14413.53 41.76 55955.59 88888.00 2021-12-24 16:39:47.408 358 14413.48 41.77 55955.58 88888.00 2021-12-24 16:39:48.908 358 14413.45 41.68 55955.55 88888.00 2021-12-24 16:39:48.408 358 14413.49 41.63 55955.48 88888.00 2021-12-24 16:39:49.908 358 14413.42 41.61 55955.48 88888.00 2021-12-24 16:39:49.408 358 14413.33 41.54 55955.47 88888.00 2021-12-24 16:39:50.908 358 14413.29 41.49 55955.45 88888.00 2021-12-24 16:39:50.408 358 14413.26 41.35 55955.45 88888.00 2021-12-24 16:39:51.908 358 14413.18 41.25 55955.46 88888.00 2021-12-24 16:39:51.408 358 14413.16 41.15 55955.37 88888.00 2021-12-24 16:39:52.908 358 14413.12 41.07 55955.31 88888.00 2021-12-24 16:39:52.408 358 14413.07 41.04 55955.36 88888.00 2021-12-24 16:39:53.908 358 14413.00 40.95 55955.29 88888.00 2021-12-24 16:39:53.408 358 14412.95 40.92 55955.24 88888.00 2021-12-24 16:39:54.908 358 14412.90 40.79 55955.23 88888.00 2021-12-24 16:39:54.408 358 14412.90 40.75 55955.21 88888.00 2021-12-24 16:39:55.908 358 14412.87 40.76 55955.12 88888.00 2021-12-24 16:39:55.408 358 14412.83 40.67 55955.07 88888.00 2021-12-24 16:39:56.908 358 14412.80 40.62 55955.04 88888.00 2021-12-24 16:39:56.408 358 14412.75 40.61 55954.96 88888.00 2021-12-24 16:39:57.908 358 14412.70 40.55 55954.88 88888.00 2021-12-24 16:39:57.408 358 14412.69 40.48 55954.81 88888.00 2021-12-24 16:39:58.908 358 14412.69 40.40 55954.71 88888.00 2021-12-24 16:39:58.408 358 14412.65 40.38 55954.58 88888.00 2021-12-24 16:39:59.908 358 14412.63 40.34 55954.54 88888.00 2021-12-24 16:39:59.408 358 14412.60 40.29 55954.43 88888.00 2021-12-24 16:40:00.908 358 14412.61 40.29 55954.38 88888.00 2021-12-24 16:40:00.408 358 14412.63 40.24 55954.37 88888.00 2021-12-24 16:40:01.908 358 14412.67 40.23 55954.24 88888.00 2021-12-24 16:40:01.408 358 14412.64 40.24 55954.05 88888.00 2021-12-24 16:40:02.908 358 14412.62 40.28 55953.95 88888.00 2021-12-24 16:40:02.408 358 14412.65 40.30 55953.85 88888.00 2021-12-24 16:40:03.908 358 14412.62 40.11 55953.81 88888.00 2021-12-24 16:40:04.908 358 14412.70 40.16 55953.55 88888.00 2021-12-24 16:40:04.408 358 14412.74 40.11 55953.39 88888.00 2021-12-24 16:40:05.908 358 14412.78 40.06 55953.25 88888.00 2021-12-24 16:40:05.408 358 14412.83 40.10 55953.14 88888.00 2021-12-24 16:40:06.908 358 14412.95 40.13 55952.99 88888.00 2021-12-24 16:40:06.408 358 14412.99 40.16 55952.88 88888.00 2021-12-24 16:40:07.908 358 14413.06 40.22 55952.73 88888.00 2021-12-24 16:40:07.408 358 14413.12 40.21 55952.61 88888.00 2021-12-24 16:40:08.908 358 14413.17 40.23 55952.57 88888.00 2021-12-24 16:40:08.408 358 14413.27 40.27 55952.45 88888.00 2021-12-24 16:40:09.908 358 14413.37 40.22 55952.26 88888.00 2021-12-24 16:40:09.408 358 14413.48 40.28 55952.17 88888.00 2021-12-24 16:40:10.908 358 14413.56 40.33 55952.17 88888.00 2021-12-24 16:40:10.408 358 14413.65 40.31 55952.12 88888.00 2021-12-24 16:40:11.908 358 14413.76 40.23 55951.95 88888.00 2021-12-24 16:40:11.408 358 14413.84 40.20 55951.83 88888.00 2021-12-24 16:40:12.908 358 14413.98 40.17 55951.79 88888.00 2021-12-24 16:40:12.408 358 14414.10 40.13 55951.67 88888.00 2021-12-24 16:40:13.908 358 14414.22 40.05 55951.63 88888.00 2021-12-24 16:40:14.908 358 14414.45 40.07 55951.47 88888.00 2021-12-24 16:40:14.408 358 14414.54 40.05 55951.43 88888.00 2021-12-24 16:40:15.908 358 14414.67 40.00 55951.30 88888.00 2021-12-24 16:40:15.408 358 14414.77 39.91 55951.23 88888.00 2021-12-24 16:40:16.908 358 14414.88 39.81 55951.17 88888.00 2021-12-24 16:40:16.408 358 14414.95 39.80 55951.14 88888.00 2021-12-24 16:40:17.908 358 14415.02 39.66 55951.01 88888.00 2021-12-24 16:40:17.408 358 14415.15 39.60 55950.91 88888.00 2021-12-24 16:40:18.908 358 14415.25 39.47 55950.83 88888.00 2021-12-24 16:40:18.408 358 14415.33 39.39 55950.73 88888.00 2021-12-24 16:40:19.908 358 14415.39 39.23 55950.70 88888.00 2021-12-24 16:40:19.408 358 14415.48 39.07 55950.61 88888.00 2021-12-24 16:40:20.908 358 14415.57 38.95 55950.55 88888.00 2021-12-24 16:40:20.409 358 14415.65 38.83 55950.50 88888.00 2021-12-24 16:40:21.909 358 14415.66 38.70 55950.46 88888.00 2021-12-24 16:40:22.909 358 14415.77 38.44 55950.33 88888.00 2021-12-24 16:40:22.409 358 14415.83 38.28 55950.27 88888.00 2021-12-24 16:40:23.909 358 14415.89 38.17 55950.17 88888.00 2021-12-24 16:40:23.409 358 14415.97 38.04 55950.16 88888.00 2021-12-24 16:40:24.909 358 14416.02 37.84 55950.15 88888.00 2021-12-24 16:40:24.409 358 14416.02 37.71 55950.12 88888.00 2021-12-24 16:40:25.909 358 14416.05 37.57 55950.12 88888.00 2021-12-24 16:40:25.409 358 14416.08 37.39 55950.13 88888.00 2021-12-24 16:40:26.909 358 14416.11 37.27 55950.12 88888.00 2021-12-24 16:40:26.409 358 14416.20 37.15 55950.14 88888.00 2021-12-24 16:40:27.909 358 14416.22 37.02 55950.12 88888.00 2021-12-24 16:40:27.409 358 14416.23 36.87 55950.16 88888.00 2021-12-24 16:40:28.909 358 14416.23 36.74 55950.15 88888.00 2021-12-24 16:40:28.409 358 14416.23 36.75 55950.11 88888.00 2021-12-24 16:40:29.909 358 14416.25 36.66 55950.15 88888.00 2021-12-24 16:40:29.409 358 14416.26 36.59 55950.20 88888.00 2021-12-24 16:40:30.909 358 14416.25 36.58 55950.26 88888.00 2021-12-24 16:40:30.409 358 14416.26 36.52 55950.32 88888.00 2021-12-24 16:40:31.909 358 14416.30 36.46 55950.35 88888.00 2021-12-24 16:40:31.409 358 14416.31 36.39 55950.37 88888.00 2021-12-24 16:40:32.909 358 14416.26 36.35 55950.48 88888.00 2021-12-24 16:40:32.409 358 14416.29 36.43 55950.52 88888.00 2021-12-24 16:40:33.909 358 14416.31 36.38 55950.53 88888.00 2021-12-24 16:40:33.409 358 14416.31 36.33 55950.67 88888.00 2021-12-24 16:40:34.909 358 14416.35 36.36 55950.72 88888.00 2021-12-24 16:40:34.409 358 14416.36 36.36 55950.78 88888.00 2021-12-24 16:40:35.909 358 14416.31 36.33 55950.86 88888.00 2021-12-24 16:40:35.409 358 14416.32 36.44 55950.91 88888.00 2021-12-24 16:40:36.909 358 14416.33 36.46 55950.96 88888.00 2021-12-24 16:40:36.409 358 14416.35 36.57 55951.00 88888.00 2021-12-24 16:40:37.909 358 14416.36 36.57 55951.12 88888.00 2021-12-24 16:40:37.409 358 14416.40 36.61 55951.24 88888.00 2021-12-24 16:40:38.909 358 14416.44 36.63 55951.36 88888.00 2021-12-24 16:40:38.409 358 14416.45 36.65 55951.40 88888.00 2021-12-24 16:40:39.909 358 14416.50 36.80 55951.49 88888.00 2021-12-24 16:40:39.409 358 14416.50 36.87 55951.56 88888.00 2021-12-24 16:40:40.909 358 14416.51 36.94 55951.64 88888.00 2021-12-24 16:40:40.409 358 14416.53 36.97 55951.72 88888.00 2021-12-24 16:40:41.909 358 14416.59 37.06 55951.75 88888.00 2021-12-24 16:40:41.409 358 14416.61 37.18 55951.80 88888.00 2021-12-24 16:40:42.909 358 14416.63 37.29 55951.85 88888.00 2021-12-24 16:40:42.409 358 14416.69 37.29 55951.90 88888.00 2021-12-24 16:40:43.909 358 14416.72 37.31 55952.00 88888.00 2021-12-24 16:40:43.409 358 14416.74 37.33 55952.08 88888.00 2021-12-24 16:40:44.909 358 14416.79 37.42 55952.09 88888.00 2021-12-24 16:40:44.409 358 14416.82 37.43 55952.07 88888.00 2021-12-24 16:40:45.409 358 14416.90 37.46 55952.14 88888.00 2021-12-24 16:40:46.909 358 14416.97 37.51 55952.27 88888.00 2021-12-24 16:40:46.409 358 14416.96 37.52 55952.33 88888.00 2021-12-24 16:40:47.909 358 14417.00 37.59 55952.37 88888.00 2021-12-24 16:40:47.409 358 14417.07 37.58 55952.40 88888.00 2021-12-24 16:40:48.909 358 14417.09 37.53 55952.40 88888.00 2021-12-24 16:40:48.409 358 14417.09 37.57 55952.40 88888.00 2021-12-24 16:40:49.909 358 14417.13 37.66 55952.42 88888.00 2021-12-24 16:40:49.409 358 14417.23 37.75 55952.42 88888.00 2021-12-24 16:40:50.909 358 14417.27 37.74 55952.39 88888.00 2021-12-24 16:40:50.409 358 14417.26 37.69 55952.48 88888.00 2021-12-24 16:40:51.909 358 14417.27 37.67 55952.50 88888.00 2021-12-24 16:40:51.409 358 14417.31 37.60 55952.46 88888.00 2021-12-24 16:40:52.909 358 14417.34 37.58 55952.38 88888.00 2021-12-24 16:40:52.409 358 14417.34 37.56 55952.45 88888.00 2021-12-24 16:40:53.909 358 14417.33 37.56 55952.51 88888.00 2021-12-24 16:40:53.409 358 14417.32 37.52 55952.48 88888.00 2021-12-24 16:40:54.909 358 14417.31 37.49 55952.41 88888.00 2021-12-24 16:40:54.409 358 14417.26 37.37 55952.42 88888.00 2021-12-24 16:40:55.409 358 14417.23 37.34 55952.52 88888.00 2021-12-24 16:40:56.909 358 14417.24 37.25 55952.43 88888.00 2021-12-24 16:40:56.409 358 14417.16 37.24 55952.41 88888.00 2021-12-24 16:40:57.909 358 14417.10 37.16 55952.36 88888.00 2021-12-24 16:40:57.410 358 14417.06 37.11 55952.31 88888.00 2021-12-24 16:40:58.910 358 14416.96 37.02 55952.21 88888.00 2021-12-24 16:40:58.410 358 14416.85 37.03 55952.20 88888.00 2021-12-24 16:40:59.910 358 14416.82 37.00 55952.22 88888.00 2021-12-24 16:40:59.410 358 14416.81 36.86 55952.22 88888.00 2021-12-24 16:41:00.910 358 14416.80 36.84 55952.20 88888.00 2021-12-24 16:41:00.410 358 14416.82 36.82 55952.15 88888.00 2021-12-24 16:41:01.910 358 14416.85 36.87 55952.13 88888.00 2021-12-24 16:41:01.410 358 14416.82 36.82 55952.11 88888.00 2021-12-24 16:41:02.910 358 14416.81 36.83 55952.05 88888.00 2021-12-24 16:41:02.410 358 14416.80 36.78 55952.03 88888.00 2021-12-24 16:41:03.910 358 14416.79 36.78 55951.95 88888.00 2021-12-24 16:41:03.410 358 14416.78 36.70 55951.95 88888.00 2021-12-24 16:41:04.910 358 14416.78 36.80 55951.96 88888.00 2021-12-24 16:41:04.410 358 14416.76 36.90 55951.92 88888.00 2021-12-24 16:41:05.410 358 14416.74 36.90 55951.91 88888.00 2021-12-24 16:41:06.910 358 14416.77 37.01 55951.89 88888.00 2021-12-24 16:41:06.410 358 14416.79 36.97 55951.82 88888.00 2021-12-24 16:41:07.910 358 14416.83 36.94 55951.75 88888.00 2021-12-24 16:41:07.410 358 14416.83 37.01 55951.70 88888.00 2021-12-24 16:41:08.910 358 14416.82 36.98 55951.67 88888.00 2021-12-24 16:41:08.410 358 14416.87 37.07 55951.66 88888.00 2021-12-24 16:41:09.910 358 14416.95 37.08 55951.68 88888.00 2021-12-24 16:41:09.410 358 14417.00 37.11 55951.58 88888.00 2021-12-24 16:41:10.910 358 14417.07 37.17 55951.51 88888.00 2021-12-24 16:41:10.410 358 14417.14 37.29 55951.52 88888.00 2021-12-24 16:41:11.910 358 14417.19 37.32 55951.43 88888.00 2021-12-24 16:41:11.410 358 14417.28 37.20 55951.37 88888.00 2021-12-24 16:41:12.910 358 14417.37 37.26 55951.36 88888.00 2021-12-24 16:41:12.410 358 14417.43 37.36 55951.27 88888.00 2021-12-24 16:41:13.910 358 14417.45 37.39 55951.28 88888.00 2021-12-24 16:41:13.410 358 14417.53 37.42 55951.27 88888.00 2021-12-24 16:41:14.910 358 14417.62 37.42 55951.23 88888.00 2021-12-24 16:41:14.410 358 14417.65 37.46 55951.18 88888.00 2021-12-24 16:41:15.910 358 14417.71 37.42 55951.12 88888.00 2021-12-24 16:41:15.410 358 14417.73 37.44 55951.10 88888.00 2021-12-24 16:41:16.910 358 14417.81 37.48 55951.06 88888.00 2021-12-24 16:41:16.410 358 14417.88 37.45 55951.07 88888.00 2021-12-24 16:41:17.910 358 14417.93 37.48 55951.04 88888.00 2021-12-24 16:41:17.410 358 14418.03 37.56 55951.02 88888.00 2021-12-24 16:41:18.910 358 14418.15 37.57 55950.98 88888.00 2021-12-24 16:41:18.410 358 14418.18 37.50 55950.95 88888.00 2021-12-24 16:41:19.910 358 14418.17 37.48 55950.99 88888.00 2021-12-24 16:41:19.410 358 14418.24 37.54 55951.02 88888.00 2021-12-24 16:41:20.910 358 14418.37 37.62 55951.02 88888.00 2021-12-24 16:41:20.410 358 14418.41 37.60 55951.07 88888.00 2021-12-24 16:41:21.910 358 14418.46 37.50 55951.06 88888.00 2021-12-24 16:41:21.410 358 14418.47 37.50 55951.07 88888.00 2021-12-24 16:41:22.910 358 14418.49 37.46 55951.17 88888.00 2021-12-24 16:41:22.410 358 14418.47 37.43 55951.18 88888.00 2021-12-24 16:41:23.910 358 14418.53 37.39 55951.18 88888.00 2021-12-24 16:41:23.410 358 14418.54 37.41 55951.19 88888.00 2021-12-24 16:41:24.910 358 14418.53 37.24 55951.18 88888.00 2021-12-24 16:41:24.410 358 14418.59 37.27 55951.21 88888.00 2021-12-24 16:41:25.910 358 14418.64 37.24 55951.30 88888.00 2021-12-24 16:41:25.410 358 14418.64 37.18 55951.44 88888.00 2021-12-24 16:41:26.910 358 14418.62 37.15 55951.46 88888.00 2021-12-24 16:41:26.410 358 14418.56 37.07 55951.43 88888.00 2021-12-24 16:41:27.910 358 14418.49 37.08 55951.38 88888.00 2021-12-24 16:41:27.410 358 14418.50 36.98 55951.44 88888.00 2021-12-24 16:41:28.910 358 14418.50 36.90 55951.45 88888.00 2021-12-24 16:41:28.410 358 14418.49 36.74 55951.45 88888.00 2021-12-24 16:41:29.910 358 14418.46 36.61 55951.46 88888.00 2021-12-24 16:41:29.410 358 14418.41 36.63 55951.44 88888.00 2021-12-24 16:41:30.910 358 14418.41 36.60 55951.46 88888.00 2021-12-24 16:41:30.410 358 14418.38 36.61 55951.47 88888.00 2021-12-24 16:41:31.910 358 14418.34 36.44 55951.40 88888.00 2021-12-24 16:41:31.410 358 14418.37 36.47 55951.36 88888.00 2021-12-24 16:41:32.910 358 14418.36 36.44 55951.32 88888.00 2021-12-24 16:41:32.410 358 14418.34 36.32 55951.29 88888.00 2021-12-24 16:41:33.910 358 14418.34 36.24 55951.23 88888.00 2021-12-24 16:41:33.410 358 14418.29 36.13 55951.16 88888.00 2021-12-24 16:41:34.910 358 14418.26 36.05 55951.08 88888.00 2021-12-24 16:41:34.410 358 14418.24 36.00 55951.02 88888.00 2021-12-24 16:41:35.910 358 14418.27 35.89 55950.92 88888.00 2021-12-24 16:41:35.410 358 14418.31 35.83 55950.83 88888.00 2021-12-24 16:41:36.910 358 14418.33 35.70 55950.81 88888.00 2021-12-24 16:41:36.410 358 14418.33 35.68 55950.81 88888.00 2021-12-24 16:41:37.910 358 14418.34 35.64 55950.72 88888.00 2021-12-24 16:41:37.410 358 14418.37 35.51 55950.65 88888.00 2021-12-24 16:41:38.910 358 14418.37 35.38 55950.60 88888.00 2021-12-24 16:41:38.410 358 14418.43 35.25 55950.50 88888.00 2021-12-24 16:41:39.910 358 14418.46 35.17 55950.45 88888.00 2021-12-24 16:41:39.411 358 14418.49 35.13 55950.34 88888.00 2021-12-24 16:41:40.911 358 14418.59 35.03 55950.23 88888.00 2021-12-24 16:41:40.411 358 14418.64 34.81 55950.17 88888.00 2021-12-24 16:41:41.911 358 14418.68 34.66 55950.13 88888.00 2021-12-24 16:41:41.411 358 14418.74 34.61 55950.04 88888.00 2021-12-24 16:41:42.911 358 14418.77 34.43 55949.94 88888.00 2021-12-24 16:41:42.411 358 14418.81 34.18 55949.87 88888.00 2021-12-24 16:41:43.911 358 14418.86 34.09 55949.85 88888.00 2021-12-24 16:41:43.411 358 14418.90 34.02 55949.84 88888.00 2021-12-24 16:41:44.911 358 14418.93 33.93 55949.82 88888.00 2021-12-24 16:41:44.411 358 14418.99 33.87 55949.73 88888.00 2021-12-24 16:41:45.911 358 14419.06 33.76 55949.70 88888.00 2021-12-24 16:41:45.411 358 14419.10 33.70 55949.64 88888.00 2021-12-24 16:41:46.911 358 14419.13 33.62 55949.66 88888.00 2021-12-24 16:41:46.411 358 14419.18 33.45 55949.69 88888.00 2021-12-24 16:41:47.911 358 14419.22 33.29 55949.66 88888.00 2021-12-24 16:41:47.411 358 14419.27 33.20 55949.66 88888.00 2021-12-24 16:41:48.911 358 14419.29 33.01 55949.69 88888.00 2021-12-24 16:41:48.411 358 14419.33 32.92 55949.71 88888.00 2021-12-24 16:41:49.911 358 14419.39 32.86 55949.68 88888.00 2021-12-24 16:41:49.411 358 14419.42 32.78 55949.71 88888.00 2021-12-24 16:41:50.911 358 14419.43 32.63 55949.85 88888.00 2021-12-24 16:41:50.411 358 14419.48 32.67 55949.89 88888.00 2021-12-24 16:41:51.911 358 14419.47 32.52 55949.93 88888.00 2021-12-24 16:41:51.411 358 14419.40 32.60 55950.02 88888.00 2021-12-24 16:41:52.911 358 14419.42 32.46 55950.08 88888.00 2021-12-24 16:41:52.411 358 14419.45 32.45 55950.16 88888.00 2021-12-24 16:41:53.911 358 14419.43 32.42 55950.21 88888.00 2021-12-24 16:41:53.411 358 14419.43 32.38 55950.27 88888.00 2021-12-24 16:41:54.911 358 14419.43 32.44 55950.37 88888.00 2021-12-24 16:41:54.411 358 14419.42 32.27 55950.48 88888.00 2021-12-24 16:41:55.911 358 14419.45 32.19 55950.61 88888.00 2021-12-24 16:41:55.411 358 14419.45 32.20 55950.73 88888.00 2021-12-24 16:41:56.911 358 14419.46 32.24 55950.78 88888.00 2021-12-24 16:41:56.411 358 14419.43 32.16 55950.91 88888.00 2021-12-24 16:41:57.911 358 14419.41 32.20 55951.08 88888.00 2021-12-24 16:41:57.411 358 14419.41 32.19 55951.20 88888.00 2021-12-24 16:41:58.911 358 14419.40 32.17 55951.33 88888.00 2021-12-24 16:41:58.411 358 14419.38 32.23 55951.43 88888.00 2021-12-24 16:41:59.911 358 14419.36 32.32 55951.60 88888.00 2021-12-24 16:41:59.411 358 14419.35 32.51 55951.67 88888.00 2021-12-24 16:42:00.911 358 14419.32 32.55 55951.79 88888.00 2021-12-24 16:42:00.411 358 14419.33 32.63 55951.93 88888.00 2021-12-24 16:42:01.911 358 14419.35 32.62 55952.08 88888.00 2021-12-24 16:42:01.411 358 14419.35 32.62 55952.18 88888.00 2021-12-24 16:42:02.911 358 14419.29 32.65 55952.35 88888.00 2021-12-24 16:42:02.411 358 14419.26 32.80 55952.50 88888.00 2021-12-24 16:42:03.911 358 14419.20 32.92 55952.68 88888.00 2021-12-24 16:42:03.411 358 14419.20 32.96 55952.77 88888.00 2021-12-24 16:42:04.911 358 14419.19 33.01 55952.93 88888.00 2021-12-24 16:42:04.411 358 14419.19 33.06 55953.04 88888.00 2021-12-24 16:42:05.911 358 14419.19 33.18 55953.13 88888.00 2021-12-24 16:42:05.411 358 14419.17 33.28 55953.29 88888.00 2021-12-24 16:42:06.911 358 14419.13 33.30 55953.45 88888.00 2021-12-24 16:42:06.411 358 14419.10 33.34 55953.55 88888.00 2021-12-24 16:42:07.911 358 14419.04 33.33 55953.70 88888.00 2021-12-24 16:42:07.411 358 14419.00 33.31 55953.79 88888.00 2021-12-24 16:42:08.911 358 14418.95 33.50 55953.89 88888.00 2021-12-24 16:42:08.411 358 14418.95 33.64 55954.05 88888.00 2021-12-24 16:42:09.911 358 14418.90 33.70 55954.13 88888.00 2021-12-24 16:42:09.411 358 14418.84 33.70 55954.19 88888.00 2021-12-24 16:42:10.911 358 14418.82 33.75 55954.29 88888.00 2021-12-24 16:42:10.411 358 14418.78 33.76 55954.35 88888.00 2021-12-24 16:42:11.911 358 14418.74 33.85 55954.45 88888.00 2021-12-24 16:42:11.411 358 14418.68 33.84 55954.53 88888.00 2021-12-24 16:42:12.911 358 14418.64 33.87 55954.63 88888.00 2021-12-24 16:42:12.411 358 14418.55 33.87 55954.74 88888.00 2021-12-24 16:42:13.911 358 14418.50 33.92 55954.76 88888.00 2021-12-24 16:42:13.411 358 14418.45 33.99 55954.83 88888.00 2021-12-24 16:42:14.911 358 14418.37 34.07 55954.92 88888.00 2021-12-24 16:42:14.411 358 14418.35 34.04 55955.01 88888.00 2021-12-24 16:42:15.911 358 14418.30 33.95 55955.03 88888.00 2021-12-24 16:42:15.411 358 14418.24 33.97 55955.05 88888.00 2021-12-24 16:42:16.911 358 14418.20 34.04 55955.05 88888.00 2021-12-24 16:42:16.411 358 14418.12 34.16 55955.10 88888.00 2021-12-24 16:42:17.911 358 14418.03 34.23 55955.09 88888.00 2021-12-24 16:42:17.411 358 14418.02 34.24 55955.05 88888.00 2021-12-24 16:42:18.911 358 14417.97 34.26 55955.07 88888.00 2021-12-24 16:42:18.411 358 14417.90 34.18 55955.01 88888.00 2021-12-24 16:42:19.911 358 14417.85 34.12 55955.04 88888.00 2021-12-24 16:42:19.411 358 14417.82 34.15 55955.00 88888.00 2021-12-24 16:42:20.911 358 14417.76 34.09 55955.04 88888.00 2021-12-24 16:42:20.411 358 14417.72 34.11 55955.07 88888.00 2021-12-24 16:42:21.911 358 14417.66 34.07 55955.00 88888.00 2021-12-24 16:42:21.411 358 14417.60 34.04 55955.01 88888.00 2021-12-24 16:42:22.911 358 14417.53 34.21 55954.92 88888.00 2021-12-24 16:42:22.411 358 14417.50 34.26 55954.84 88888.00 2021-12-24 16:42:23.911 358 14417.47 34.11 55954.85 88888.00 2021-12-24 16:42:23.411 358 14417.46 34.04 55954.81 88888.00 2021-12-24 16:42:24.911 358 14417.45 34.09 55954.74 88888.00 2021-12-24 16:42:24.411 358 14417.41 34.02 55954.68 88888.00 2021-12-24 16:42:25.911 358 14417.38 34.05 55954.66 88888.00 2021-12-24 16:42:25.411 358 14417.39 34.02 55954.64 88888.00 2021-12-24 16:42:26.911 358 14417.36 33.92 55954.58 88888.00 2021-12-24 16:42:27.912 358 14417.19 33.86 55954.56 88888.00 2021-12-24 16:42:27.412 358 14417.15 33.85 55954.49 88888.00 2021-12-24 16:42:28.912 358 14417.10 33.79 55954.54 88888.00 2021-12-24 16:42:28.412 358 14417.07 33.81 55954.47 88888.00 2021-12-24 16:42:29.912 358 14417.09 33.73 55954.47 88888.00 2021-12-24 16:42:29.412 358 14417.07 33.80 55954.37 88888.00 2021-12-24 16:42:30.912 358 14417.04 33.77 55954.30 88888.00 2021-12-24 16:42:30.412 358 14417.07 33.71 55954.25 88888.00 2021-12-24 16:42:31.912 358 14417.13 33.79 55954.20 88888.00 2021-12-24 16:42:31.412 358 14417.10 33.80 55954.25 88888.00 2021-12-24 16:42:32.912 358 14417.11 33.64 55954.19 88888.00 2021-12-24 16:42:32.412 358 14417.09 33.64 55954.13 88888.00 2021-12-24 16:42:33.912 358 14417.10 33.69 55954.14 88888.00 2021-12-24 16:42:33.412 358 14417.14 33.62 55954.11 88888.00 2021-12-24 16:42:34.912 358 14417.15 33.61 55954.10 88888.00 2021-12-24 16:42:34.412 358 14417.16 33.64 55954.07 88888.00 2021-12-24 16:42:35.912 358 14417.16 33.62 55954.02 88888.00 2021-12-24 16:42:35.412 358 14417.18 33.52 55954.01 88888.00 2021-12-24 16:42:36.912 358 14417.22 33.54 55954.07 88888.00 2021-12-24 16:42:36.412 358 14417.24 33.58 55954.10 88888.00 2021-12-24 16:42:37.912 358 14417.26 33.53 55954.17 88888.00 2021-12-24 16:42:37.412 358 14417.26 33.58 55954.14 88888.00 2021-12-24 16:42:38.912 358 14417.26 33.58 55954.14 88888.00 2021-12-24 16:42:38.412 358 14417.25 33.47 55954.19 88888.00 2021-12-24 16:42:39.912 358 14417.28 33.50 55954.13 88888.00 2021-12-24 16:42:39.412 358 14417.27 33.41 55954.16 88888.00 2021-12-24 16:42:40.912 358 14417.27 33.42 55954.17 88888.00 2021-12-24 16:42:40.412 358 14417.33 33.35 55954.23 88888.00 2021-12-24 16:42:41.912 358 14417.34 33.36 55954.20 88888.00 2021-12-24 16:42:41.412 358 14417.32 33.33 55954.20 88888.00 2021-12-24 16:42:42.912 358 14417.33 33.29 55954.27 88888.00 2021-12-24 16:42:42.412 358 14417.31 33.25 55954.33 88888.00 2021-12-24 16:42:43.912 358 14417.29 33.25 55954.34 88888.00 2021-12-24 16:42:43.412 358 14417.31 33.31 55954.33 88888.00 2021-12-24 16:42:44.912 358 14417.28 33.22 55954.45 88888.00 2021-12-24 16:42:44.412 358 14417.28 33.34 55954.51 88888.00 2021-12-24 16:42:45.912 358 14417.26 33.38 55954.51 88888.00 2021-12-24 16:42:45.412 358 14417.24 33.20 55954.49 88888.00 2021-12-24 16:42:46.912 358 14417.25 33.38 55954.51 88888.00 2021-12-24 16:42:46.412 358 14417.32 33.26 55954.57 88888.00 2021-12-24 16:42:47.912 358 14417.28 33.25 55954.58 88888.00 2021-12-24 16:42:47.412 358 14417.23 33.19 55954.67 88888.00 2021-12-24 16:42:48.912 358 14417.24 33.16 55954.72 88888.00 2021-12-24 16:42:48.412 358 14417.19 33.11 55954.70 88888.00 2021-12-24 16:42:49.912 358 14417.16 33.19 55954.79 88888.00 2021-12-24 16:42:49.412 358 14417.15 33.30 55954.89 88888.00 2021-12-24 16:42:50.912 358 14417.08 33.33 55954.84 88888.00 2021-12-24 16:42:50.412 358 14417.01 33.24 55954.92 88888.00 2021-12-24 16:42:51.912 358 14416.97 33.19 55955.01 88888.00 2021-12-24 16:42:51.412 358 14416.90 33.11 55955.00 88888.00 2021-12-24 16:42:52.912 358 14416.86 33.14 55955.02 88888.00 2021-12-24 16:42:52.412 358 14416.80 33.25 55955.13 88888.00 2021-12-24 16:42:53.912 358 14416.77 33.30 55955.18 88888.00 2021-12-24 16:42:53.412 358 14416.76 33.25 55955.20 88888.00 2021-12-24 16:42:54.912 358 14416.71 33.31 55955.26 88888.00 2021-12-24 16:42:54.412 358 14416.68 33.43 55955.31 88888.00 2021-12-24 16:42:55.912 358 14416.60 33.33 55955.35 88888.00 2021-12-24 16:42:55.412 358 14416.54 33.35 55955.41 88888.00 2021-12-24 16:42:56.912 358 14416.53 33.31 55955.49 88888.00 2021-12-24 16:42:56.412 358 14416.48 33.26 55955.56 88888.00 2021-12-24 16:42:57.912 358 14416.39 33.44 55955.64 88888.00 2021-12-24 16:42:57.412 358 14416.33 33.51 55955.70 88888.00 2021-12-24 16:42:58.912 358 14416.29 33.45 55955.77 88888.00 2021-12-24 16:42:58.412 358 14416.26 33.41 55955.86 88888.00 2021-12-24 16:42:59.912 358 14416.20 33.31 55955.96 88888.00 2021-12-24 16:42:59.412 358 14416.12 33.52 55955.98 88888.00 2021-12-24 16:43:00.912 358 14416.03 33.68 55956.02 88888.00 2021-12-24 16:43:00.412 358 14416.02 33.65 55956.05 88888.00 2021-12-24 16:43:01.912 358 14416.02 33.72 55956.04 88888.00 2021-12-24 16:43:01.412 358 14415.96 33.64 55956.11 88888.00 2021-12-24 16:43:02.912 358 14415.93 33.65 55956.12 88888.00 2021-12-24 16:43:02.412 358 14415.88 33.65 55956.10 88888.00 2021-12-24 16:43:03.912 358 14415.81 33.67 55956.07 88888.00 2021-12-24 16:43:03.412 358 14415.78 33.64 55956.10 88888.00 2021-12-24 16:43:04.912 358 14415.76 33.68 55956.21 88888.00 2021-12-24 16:43:04.413 358 14415.70 33.72 55956.30 88888.00 2021-12-24 16:43:05.913 358 14415.67 33.72 55956.31 88888.00 2021-12-24 16:43:05.413 358 14415.57 33.70 55956.35 88888.00 2021-12-24 16:43:06.913 358 14415.52 33.76 55956.39 88888.00 2021-12-24 16:43:06.413 358 14415.49 33.88 55956.39 88888.00 2021-12-24 16:43:07.913 358 14415.41 33.89 55956.39 88888.00 2021-12-24 16:43:07.413 358 14415.38 33.90 55956.39 88888.00 2021-12-24 16:43:08.913 358 14415.39 33.82 55956.42 88888.00 2021-12-24 16:43:08.413 358 14415.34 33.82 55956.46 88888.00 2021-12-24 16:43:09.913 358 14415.31 33.87 55956.49 88888.00 2021-12-24 16:43:09.413 358 14415.28 33.82 55956.52 88888.00 2021-12-24 16:43:10.913 358 14415.24 33.81 55956.49 88888.00 2021-12-24 16:43:10.413 358 14415.21 33.75 55956.50 88888.00 2021-12-24 16:43:11.913 358 14415.21 33.76 55956.50 88888.00 2021-12-24 16:43:11.413 358 14415.21 33.84 55956.44 88888.00 2021-12-24 16:43:12.913 358 14415.22 33.92 55956.42 88888.00 2021-12-24 16:43:12.413 358 14415.22 33.90 55956.46 88888.00 2021-12-24 16:43:13.913 358 14415.19 33.88 55956.49 88888.00 2021-12-24 16:43:13.413 358 14415.18 33.84 55956.51 88888.00 2021-12-24 16:43:14.913 358 14415.14 33.81 55956.50 88888.00 2021-12-24 16:43:14.413 358 14415.10 33.89 55956.46 88888.00 2021-12-24 16:43:15.913 358 14415.10 33.95 55956.46 88888.00 2021-12-24 16:43:15.413 358 14415.10 33.89 55956.46 88888.00 2021-12-24 16:43:16.913 358 14415.10 33.90 55956.49 88888.00 2021-12-24 16:43:16.413 358 14415.10 33.97 55956.53 88888.00 2021-12-24 16:43:17.913 358 14415.12 33.99 55956.53 88888.00 2021-12-24 16:43:17.413 358 14415.10 33.96 55956.61 88888.00 2021-12-24 16:43:18.413 358 14415.04 34.02 55956.76 88888.00 2021-12-24 16:43:19.913 358 14415.02 34.01 55956.80 88888.00 2021-12-24 16:43:19.413 358 14415.00 34.05 55956.82 88888.00 2021-12-24 16:43:20.913 358 14414.97 34.13 55956.86 88888.00 2021-12-24 16:43:20.413 358 14414.88 34.03 55956.95 88888.00 2021-12-24 16:43:21.913 358 14414.83 34.10 55957.02 88888.00 2021-12-24 16:43:21.413 358 14414.77 34.10 55957.10 88888.00 2021-12-24 16:43:22.913 358 14414.72 34.10 55957.18 88888.00 2021-12-24 16:43:22.413 358 14414.64 34.09 55957.29 88888.00 2021-12-24 16:43:23.913 358 14414.56 34.07 55957.35 88888.00 2021-12-24 16:43:23.413 358 14414.51 34.12 55957.45 88888.00 2021-12-24 16:43:24.913 358 14414.44 34.20 55957.53 88888.00 2021-12-24 16:43:24.413 358 14414.37 34.20 55957.60 88888.00 2021-12-24 16:43:25.913 358 14414.29 34.13 55957.75 88888.00 2021-12-24 16:43:25.413 358 14414.22 34.07 55957.83 88888.00 2021-12-24 16:43:26.913 358 14414.14 34.11 55957.88 88888.00 2021-12-24 16:43:26.413 358 14414.12 34.09 55957.96 88888.00 2021-12-24 16:43:27.913 358 14414.10 34.16 55958.09 88888.00 2021-12-24 16:43:27.413 358 14414.01 33.96 55958.17 88888.00 2021-12-24 16:43:28.413 358 14413.88 33.86 55958.30 88888.00 2021-12-24 16:43:29.913 358 14413.81 33.89 55958.37 88888.00 2021-12-24 16:43:29.413 358 14413.75 33.97 55958.39 88888.00 2021-12-24 16:43:30.913 358 14413.69 33.90 55958.43 88888.00 2021-12-24 16:43:30.413 358 14413.60 33.68 55958.52 88888.00 2021-12-24 16:43:31.913 358 14413.54 33.61 55958.58 88888.00 2021-12-24 16:43:31.413 358 14413.51 33.55 55958.65 88888.00 2021-12-24 16:43:32.913 358 14413.48 33.47 55958.59 88888.00 2021-12-24 16:43:32.413 358 14413.44 33.48 55958.68 88888.00 2021-12-24 16:43:33.913 358 14413.48 33.44 55958.75 88888.00 2021-12-24 16:43:33.413 358 14413.40 33.36 55958.77 88888.00 2021-12-24 16:43:34.913 358 14413.32 33.34 55958.74 88888.00 2021-12-24 16:43:34.413 358 14413.26 33.30 55958.70 88888.00 2021-12-24 16:43:35.913 358 14413.18 33.30 55958.63 88888.00 2021-12-24 16:43:35.413 358 14413.16 33.31 55958.64 88888.00 2021-12-24 16:43:36.913 358 14413.02 33.21 55958.61 88888.00 2021-12-24 16:43:36.413 358 14412.96 33.08 55958.70 88888.00 2021-12-24 16:43:37.913 358 14412.86 33.06 55958.60 88888.00 2021-12-24 16:43:37.413 358 14412.78 33.08 55958.54 88888.00 2021-12-24 16:43:38.413 358 14412.69 33.04 55958.50 88888.00 2021-12-24 16:43:39.913 358 14412.63 33.02 55958.54 88888.00 2021-12-24 16:43:39.413 358 14412.58 33.03 55958.40 88888.00 2021-12-24 16:43:40.913 358 14412.51 33.02 55958.45 88888.00 2021-12-24 16:43:40.413 358 14412.45 32.99 55958.39 88888.00 2021-12-24 16:43:41.913 358 14412.41 32.93 55958.35 88888.00 2021-12-24 16:43:41.413 358 14412.37 32.88 55958.28 88888.00 2021-12-24 16:43:42.913 358 14412.33 32.88 55958.19 88888.00 2021-12-24 16:43:42.413 358 14412.30 32.96 55958.16 88888.00 2021-12-24 16:43:43.913 358 14412.23 32.95 55958.07 88888.00 2021-12-24 16:43:43.413 358 14412.25 32.92 55958.08 88888.00 2021-12-24 16:43:44.913 358 14412.19 32.89 55958.03 88888.00 2021-12-24 16:43:44.413 358 14412.14 32.82 55957.93 88888.00 2021-12-24 16:43:45.913 358 14412.13 32.83 55957.90 88888.00 2021-12-24 16:43:45.413 358 14412.09 32.75 55957.81 88888.00 2021-12-24 16:43:46.913 358 14412.07 32.72 55957.81 88888.00 2021-12-24 16:43:46.404 358 14412.05 32.75 55957.75 88888.00 2021-12-24 16:43:47.904 358 14411.99 32.72 55957.74 88888.00 2021-12-24 16:43:47.404 358 14411.96 32.86 55957.67 88888.00 2021-12-24 16:43:48.904 358 14411.93 32.74 55957.68 88888.00 2021-12-24 16:43:48.404 358 14411.91 32.79 55957.65 88888.00 2021-12-24 16:43:49.904 358 14411.91 32.84 55957.61 88888.00 2021-12-24 16:43:49.404 358 14411.95 32.95 55957.64 88888.00 2021-12-24 16:43:50.904 358 14411.96 33.00 55957.52 88888.00 2021-12-24 16:43:50.404 358 14411.97 32.96 55957.51 88888.00 2021-12-24 16:43:51.904 358 14411.95 32.88 55957.47 88888.00 2021-12-24 16:43:51.404 358 14411.94 32.89 55957.52 88888.00 2021-12-24 16:43:52.904 358 14411.94 32.84 55957.45 88888.00 2021-12-24 16:43:52.404 358 14411.94 32.85 55957.49 88888.00 2021-12-24 16:43:53.904 358 14411.97 32.97 55957.53 88888.00 2021-12-24 16:43:53.404 358 14411.97 33.03 55957.55 88888.00 2021-12-24 16:43:54.904 358 14411.97 32.97 55957.56 88888.00 2021-12-24 16:43:54.404 358 14412.00 33.04 55957.53 88888.00 2021-12-24 16:43:55.904 358 14412.05 33.06 55957.51 88888.00 2021-12-24 16:43:55.404 358 14412.08 33.14 55957.61 88888.00 2021-12-24 16:43:56.904 358 14412.12 33.09 55957.64 88888.00 2021-12-24 16:43:56.404 358 14412.12 33.09 55957.63 88888.00 2021-12-24 16:43:57.904 358 14412.12 33.11 55957.70 88888.00 2021-12-24 16:43:57.404 358 14412.06 33.14 55957.70 88888.00 2021-12-24 16:43:58.404 358 14412.10 33.16 55957.67 88888.00 2021-12-24 16:43:59.904 358 14412.13 33.16 55957.72 88888.00 2021-12-24 16:43:59.404 358 14412.14 33.17 55957.72 88888.00 2021-12-24 16:44:00.904 358 14412.17 33.20 55957.76 88888.00 2021-12-24 16:44:00.404 358 14412.18 33.17 55957.70 88888.00 2021-12-24 16:44:01.904 358 14412.17 33.14 55957.73 88888.00 2021-12-24 16:44:01.404 358 14412.19 33.17 55957.81 88888.00 2021-12-24 16:44:02.904 358 14412.16 33.16 55957.84 88888.00 2021-12-24 16:44:02.404 358 14412.15 33.19 55957.83 88888.00 2021-12-24 16:44:03.904 358 14412.19 33.08 55957.75 88888.00 2021-12-24 16:44:03.404 358 14412.13 33.04 55957.81 88888.00 2021-12-24 16:44:04.904 358 14412.06 33.10 55957.79 88888.00 2021-12-24 16:44:04.404 358 14412.09 33.06 55957.83 88888.00 2021-12-24 16:44:05.904 358 14412.10 33.06 55957.75 88888.00 2021-12-24 16:44:05.404 358 14412.08 33.09 55957.73 88888.00 2021-12-24 16:44:06.904 358 14412.07 33.08 55957.71 88888.00 2021-12-24 16:44:06.404 358 14412.07 33.02 55957.73 88888.00 2021-12-24 16:44:07.904 358 14412.06 32.95 55957.73 88888.00 2021-12-24 16:44:07.404 358 14412.08 32.97 55957.74 88888.00 2021-12-24 16:44:08.404 358 14412.05 32.87 55957.68 88888.00 2021-12-24 16:44:09.904 358 14412.01 32.86 55957.72 88888.00 2021-12-24 16:44:09.404 358 14412.01 32.82 55957.64 88888.00 2021-12-24 16:44:10.904 358 14412.05 32.71 55957.67 88888.00 2021-12-24 16:44:10.404 358 14412.12 32.66 55957.65 88888.00 2021-12-24 16:44:11.904 358 14412.14 32.63 55957.70 88888.00 2021-12-24 16:44:11.404 358 14412.12 32.62 55957.68 88888.00 2021-12-24 16:44:12.904 358 14412.06 32.71 55957.67 88888.00 2021-12-24 16:44:12.404 358 14412.05 32.77 55957.64 88888.00 2021-12-24 16:44:13.904 358 14412.05 32.70 55957.63 88888.00 2021-12-24 16:44:13.404 358 14412.04 32.71 55957.68 88888.00 2021-12-24 16:44:14.904 358 14412.01 32.72 55957.73 88888.00 2021-12-24 16:44:14.404 358 14411.98 32.82 55957.77 88888.00 2021-12-24 16:44:15.904 358 14411.88 33.10 55957.74 88888.00 2021-12-24 16:44:15.404 358 14411.90 33.00 55957.77 88888.00 2021-12-24 16:44:16.904 358 14411.93 32.74 55957.77 88888.00 2021-12-24 16:44:16.404 358 14411.95 32.59 55957.79 88888.00 2021-12-24 16:44:17.904 358 14411.93 32.62 55957.79 88888.00 2021-12-24 16:44:17.404 358 14411.90 32.72 55957.75 88888.00 2021-12-24 16:44:18.904 358 14411.87 32.70 55957.81 88888.00 2021-12-24 16:44:18.404 358 14411.88 32.80 55957.81 88888.00 2021-12-24 16:44:19.904 358 14411.87 32.72 55957.93 88888.00 2021-12-24 16:44:19.404 358 14411.78 32.72 55957.90 88888.00 2021-12-24 16:44:20.904 358 14411.68 32.75 55957.85 88888.00 2021-12-24 16:44:20.404 358 14411.62 32.76 55957.90 88888.00 2021-12-24 16:44:21.904 358 14411.61 32.88 55957.92 88888.00 2021-12-24 16:44:21.404 358 14411.59 32.94 55957.92 88888.00 2021-12-24 16:44:22.904 358 14411.58 32.88 55957.93 88888.00 2021-12-24 16:44:22.404 358 14411.57 32.93 55957.89 88888.00 2021-12-24 16:44:23.904 358 14411.56 32.97 55957.94 88888.00 2021-12-24 16:44:23.404 358 14411.52 33.06 55957.89 88888.00 2021-12-24 16:44:24.904 358 14411.52 32.93 55957.89 88888.00 2021-12-24 16:44:24.404 358 14411.51 32.84 55957.99 88888.00 2021-12-24 16:44:25.904 358 14411.47 33.00 55957.95 88888.00 2021-12-24 16:44:25.404 358 14411.43 32.95 55957.90 88888.00 2021-12-24 16:44:26.904 358 14411.40 33.05 55957.89 88888.00 2021-12-24 16:44:26.404 358 14411.40 33.12 55957.76 88888.00 2021-12-24 16:44:27.904 358 14411.39 33.34 55957.71 88888.00 2021-12-24 16:44:27.404 358 14411.39 33.35 55957.67 88888.00 2021-12-24 16:44:28.904 358 14411.39 33.33 55957.62 88888.00 2021-12-24 16:44:28.404 358 14411.39 33.18 55957.66 88888.00 2021-12-24 16:44:29.904 358 14411.43 33.18 55957.61 88888.00 2021-12-24 16:44:29.404 358 14411.45 33.20 55957.55 88888.00 2021-12-24 16:44:30.904 358 14411.52 33.16 55957.54 88888.00 2021-12-24 16:44:30.404 358 14411.53 33.16 55957.54 88888.00 2021-12-24 16:44:31.904 358 14411.56 33.22 55957.49 88888.00 2021-12-24 16:44:31.404 358 14411.57 33.16 55957.32 88888.00 2021-12-24 16:44:32.904 358 14411.56 33.14 55957.32 88888.00 2021-12-24 16:44:32.404 358 14411.59 33.16 55957.34 88888.00 2021-12-24 16:44:33.904 358 14411.59 33.17 55957.30 88888.00 2021-12-24 16:44:33.405 358 14411.58 33.18 55957.21 88888.00 2021-12-24 16:44:34.905 358 14411.60 33.20 55957.21 88888.00 2021-12-24 16:44:34.405 358 14411.62 33.24 55957.21 88888.00 2021-12-24 16:44:35.905 358 14411.68 33.28 55957.17 88888.00 2021-12-24 16:44:35.405 358 14411.67 33.28 55957.16 88888.00 2021-12-24 16:44:36.905 358 14411.71 33.27 55957.11 88888.00 2021-12-24 16:44:36.405 358 14411.76 33.20 55957.09 88888.00 2021-12-24 16:44:37.905 358 14411.77 33.16 55957.09 88888.00 2021-12-24 16:44:37.405 358 14411.78 33.19 55957.08 88888.00 2021-12-24 16:44:38.905 358 14411.85 33.24 55956.98 88888.00 2021-12-24 16:44:38.405 358 14411.88 33.16 55956.96 88888.00 2021-12-24 16:44:39.905 358 14411.89 33.18 55956.98 88888.00 2021-12-24 16:44:39.405 358 14411.93 33.18 55957.02 88888.00 2021-12-24 16:44:40.905 358 14411.96 33.17 55957.07 88888.00 2021-12-24 16:44:40.405 358 14411.95 33.24 55957.00 88888.00 2021-12-24 16:44:41.905 358 14411.95 33.19 55956.95 88888.00 2021-12-24 16:44:41.405 358 14411.96 33.21 55956.91 88888.00 2021-12-24 16:44:42.905 358 14411.96 33.20 55956.91 88888.00 2021-12-24 16:44:42.405 358 14411.90 33.14 55956.91 88888.00 2021-12-24 16:44:43.905 358 14411.87 33.20 55956.96 88888.00 2021-12-24 16:44:43.405 358 14411.87 33.20 55956.96 88888.00 2021-12-24 16:44:44.905 358 14411.87 33.21 55956.99 88888.00 2021-12-24 16:44:44.405 358 14411.89 33.22 55956.97 88888.00 2021-12-24 16:44:45.905 358 14411.87 33.33 55957.02 88888.00 2021-12-24 16:44:45.405 358 14411.85 33.31 55956.98 88888.00 2021-12-24 16:44:46.905 358 14411.85 33.29 55956.99 88888.00 2021-12-24 16:44:46.405 358 14411.85 33.34 55957.06 88888.00 2021-12-24 16:44:47.905 358 14411.86 33.44 55957.07 88888.00 2021-12-24 16:44:47.405 358 14411.80 33.39 55957.07 88888.00 2021-12-24 16:44:48.905 358 14411.77 33.37 55957.05 88888.00 2021-12-24 16:44:48.405 358 14411.75 33.44 55957.07 88888.00 2021-12-24 16:44:49.905 358 14411.71 33.44 55957.02 88888.00 2021-12-24 16:44:49.405 358 14411.70 33.52 55957.01 88888.00 2021-12-24 16:44:50.905 358 14411.69 33.50 55957.00 88888.00 2021-12-24 16:44:50.405 358 14411.69 33.54 55957.02 88888.00 2021-12-24 16:44:51.905 358 14411.67 33.51 55957.02 88888.00 2021-12-24 16:44:51.405 358 14411.69 33.47 55957.06 88888.00 2021-12-24 16:44:52.905 358 14411.68 33.56 55957.02 88888.00 2021-12-24 16:44:52.405 358 14411.67 33.63 55956.98 88888.00 2021-12-24 16:44:53.905 358 14411.68 33.69 55956.95 88888.00 2021-12-24 16:44:53.405 358 14411.71 33.70 55957.06 88888.00 2021-12-24 16:44:54.905 358 14411.72 33.72 55957.01 88888.00 2021-12-24 16:44:54.405 358 14411.75 33.72 55957.06 88888.00 2021-12-24 16:44:55.905 358 14411.76 33.77 55957.04 88888.00 2021-12-24 16:44:55.405 358 14411.75 33.78 55957.02 88888.00 2021-12-24 16:44:56.905 358 14411.68 33.80 55956.91 88888.00 2021-12-24 16:44:56.405 358 14411.69 33.77 55956.91 88888.00 2021-12-24 16:44:57.905 358 14411.69 33.76 55956.85 88888.00 2021-12-24 16:44:57.405 358 14411.69 33.79 55956.86 88888.00 2021-12-24 16:44:58.905 358 14411.68 33.81 55956.78 88888.00 2021-12-24 16:44:58.405 358 14411.72 33.86 55956.78 88888.00 2021-12-24 16:44:59.905 358 14411.70 33.76 55956.79 88888.00 2021-12-24 16:44:59.405 358 14411.69 33.81 55956.80 88888.00 2021-12-24 16:45:00.905 358 14411.70 33.81 55956.79 88888.00 2021-12-24 16:45:00.405 358 14411.75 33.82 55956.77 88888.00 2021-12-24 16:45:01.905 358 14411.75 33.86 55956.70 88888.00 2021-12-24 16:45:01.405 358 14411.72 33.84 55956.64 88888.00 2021-12-24 16:45:02.905 358 14411.69 33.82 55956.61 88888.00 2021-12-24 16:45:02.405 358 14411.66 33.82 55956.61 88888.00 2021-12-24 16:45:03.905 358 14411.68 33.93 55956.65 88888.00 2021-12-24 16:45:03.405 358 14411.67 33.84 55956.64 88888.00 2021-12-24 16:45:04.905 358 14411.70 33.81 55956.67 88888.00 2021-12-24 16:45:04.405 358 14411.66 33.81 55956.62 88888.00 2021-12-24 16:45:05.905 358 14411.61 33.79 55956.59 88888.00 2021-12-24 16:45:05.405 358 14411.62 33.59 55956.49 88888.00 2021-12-24 16:45:06.905 358 14411.56 33.47 55956.42 88888.00 2021-12-24 16:45:06.405 358 14411.49 33.52 55956.40 88888.00 2021-12-24 16:45:07.905 358 14411.44 33.51 55956.32 88888.00 2021-12-24 16:45:07.405 358 14411.49 33.45 55956.39 88888.00 2021-12-24 16:45:08.905 358 14411.47 33.34 55956.36 88888.00 2021-12-24 16:45:08.405 358 14411.43 33.25 55956.23 88888.00 2021-12-24 16:45:09.905 358 14411.40 33.26 55956.11 88888.00 2021-12-24 16:45:10.905 358 14411.32 33.28 55956.04 88888.00 2021-12-24 16:45:10.406 358 14411.31 33.16 55956.10 88888.00 2021-12-24 16:45:11.906 358 14411.32 33.06 55956.11 88888.00 2021-12-24 16:45:11.406 358 14411.29 33.02 55956.06 88888.00 2021-12-24 16:45:12.906 358 14411.28 32.87 55955.99 88888.00 2021-12-24 16:45:12.406 358 14411.28 32.78 55955.97 88888.00 2021-12-24 16:45:13.906 358 14411.28 32.83 55956.01 88888.00 2021-12-24 16:45:13.406 358 14411.29 32.86 55955.98 88888.00 2021-12-24 16:45:14.906 358 14411.31 32.86 55956.01 88888.00 2021-12-24 16:45:14.406 358 14411.28 32.83 55956.04 88888.00 2021-12-24 16:45:15.906 358 14411.20 32.76 55956.03 88888.00 2021-12-24 16:45:15.406 358 14411.19 32.77 55956.02 88888.00 2021-12-24 16:45:16.906 358 14411.22 32.71 55955.98 88888.00 2021-12-24 16:45:16.406 358 14411.21 32.70 55956.02 88888.00 2021-12-24 16:45:17.906 358 14411.17 32.70 55956.07 88888.00 2021-12-24 16:45:17.406 358 14411.17 32.74 55955.95 88888.00 2021-12-24 16:45:18.906 358 14411.22 32.69 55956.01 88888.00 2021-12-24 16:45:18.406 358 14411.20 32.77 55956.12 88888.00 2021-12-24 16:45:19.906 358 14411.20 32.75 55956.16 88888.00 2021-12-24 16:45:19.406 358 14411.22 32.67 55956.12 88888.00 2021-12-24 16:45:20.906 358 14411.22 32.65 55956.14 88888.00 2021-12-24 16:45:20.406 358 14411.24 32.69 55956.21 88888.00 2021-12-24 16:45:21.906 358 14411.23 32.67 55956.27 88888.00 2021-12-24 16:45:21.406 358 14411.23 32.69 55956.32 88888.00 2021-12-24 16:45:22.906 358 14411.23 32.89 55956.29 88888.00 2021-12-24 16:45:22.406 358 14411.26 32.94 55956.34 88888.00 2021-12-24 16:45:23.906 358 14411.28 32.82 55956.38 88888.00 2021-12-24 16:45:23.406 358 14411.26 32.87 55956.38 88888.00 2021-12-24 16:45:24.906 358 14411.29 32.83 55956.34 88888.00 2021-12-24 16:45:24.406 358 14411.30 32.84 55956.42 88888.00 2021-12-24 16:45:25.906 358 14411.32 32.89 55956.43 88888.00 2021-12-24 16:45:25.406 358 14411.34 32.87 55956.49 88888.00 2021-12-24 16:45:26.906 358 14411.34 32.88 55956.54 88888.00 2021-12-24 16:45:26.406 358 14411.38 32.89 55956.59 88888.00 2021-12-24 16:45:27.906 358 14411.41 32.95 55956.61 88888.00 2021-12-24 16:45:27.406 358 14411.39 32.99 55956.65 88888.00 2021-12-24 16:45:28.906 358 14411.40 33.06 55956.64 88888.00 2021-12-24 16:45:28.406 358 14411.41 33.00 55956.67 88888.00 2021-12-24 16:45:29.906 358 14411.35 32.91 55956.71 88888.00 2021-12-24 16:45:29.406 358 14411.34 32.99 55956.74 88888.00 2021-12-24 16:45:30.906 358 14411.40 33.08 55956.76 88888.00 2021-12-24 16:45:30.406 358 14411.42 33.06 55956.74 88888.00 2021-12-24 16:45:31.906 358 14411.39 33.08 55956.73 88888.00 2021-12-24 16:45:31.406 358 14411.39 33.11 55956.82 88888.00 2021-12-24 16:45:32.906 358 14411.35 33.00 55956.82 88888.00 2021-12-24 16:45:32.406 358 14411.35 33.05 55956.82 88888.00 2021-12-24 16:45:33.906 358 14411.34 33.06 55956.82 88888.00 2021-12-24 16:45:33.406 358 14411.29 33.00 55956.90 88888.00 2021-12-24 16:45:34.906 358 14411.26 32.99 55956.89 88888.00 2021-12-24 16:45:34.406 358 14411.25 33.00 55956.91 88888.00 2021-12-24 16:45:35.906 358 14411.24 32.96 55956.90 88888.00 2021-12-24 16:45:35.406 358 14411.22 32.97 55956.93 88888.00 2021-12-24 16:45:36.906 358 14411.16 32.94 55956.90 88888.00 2021-12-24 16:45:36.406 358 14411.15 32.91 55956.91 88888.00 2021-12-24 16:45:37.906 358 14411.12 32.91 55956.90 88888.00 2021-12-24 16:45:37.406 358 14411.07 32.92 55956.86 88888.00 2021-12-24 16:45:38.906 358 14411.00 32.93 55956.87 88888.00 2021-12-24 16:45:38.406 358 14411.01 32.87 55956.82 88888.00 2021-12-24 16:45:39.906 358 14411.00 32.86 55956.78 88888.00 2021-12-24 16:45:39.406 358 14410.93 32.89 55956.69 88888.00 2021-12-24 16:45:40.906 358 14410.89 32.91 55956.74 88888.00 2021-12-24 16:45:40.406 358 14410.88 32.99 55956.67 88888.00 2021-12-24 16:45:41.906 358 14410.87 32.93 55956.63 88888.00 2021-12-24 16:45:41.406 358 14410.87 32.93 55956.54 88888.00 2021-12-24 16:45:42.906 358 14410.82 32.91 55956.43 88888.00 2021-12-24 16:45:42.406 358 14410.79 32.88 55956.40 88888.00 2021-12-24 16:45:43.906 358 14410.80 32.85 55956.27 88888.00 2021-12-24 16:45:43.406 358 14410.76 32.84 55956.23 88888.00 2021-12-24 16:45:44.906 358 14410.71 32.82 55956.17 88888.00 2021-12-24 16:45:44.406 358 14410.68 32.82 55956.12 88888.00 2021-12-24 16:45:45.906 358 14410.70 32.85 55956.05 88888.00 2021-12-24 16:45:45.406 358 14410.73 32.76 55955.97 88888.00 2021-12-24 16:45:46.906 358 14410.74 32.78 55955.88 88888.00 2021-12-24 16:45:46.406 358 14410.71 32.78 55955.85 88888.00 2021-12-24 16:45:47.906 358 14410.69 32.80 55955.80 88888.00 2021-12-24 16:45:47.406 358 14410.71 32.77 55955.69 88888.00 2021-12-24 16:45:48.906 358 14410.78 32.83 55955.56 88888.00 2021-12-24 16:45:48.406 358 14410.76 32.79 55955.47 88888.00 2021-12-24 16:45:49.906 358 14410.76 32.79 55955.37 88888.00 2021-12-24 16:45:49.406 358 14410.82 32.86 55955.28 88888.00 2021-12-24 16:45:50.906 358 14410.88 32.82 55955.20 88888.00 2021-12-24 16:45:50.406 358 14410.89 32.86 55955.14 88888.00 2021-12-24 16:45:51.906 358 14410.92 32.86 55955.05 88888.00 2021-12-24 16:45:51.406 358 14410.93 32.77 55954.96 88888.00 2021-12-24 16:45:52.906 358 14410.98 32.68 55954.85 88888.00 2021-12-24 16:45:52.407 358 14411.01 32.75 55954.73 88888.00 2021-12-24 16:45:53.907 358 14411.05 32.79 55954.58 88888.00 2021-12-24 16:45:53.407 358 14411.06 32.67 55954.53 88888.00 2021-12-24 16:45:54.907 358 14411.14 32.69 55954.48 88888.00 2021-12-24 16:45:54.407 358 14411.21 32.74 55954.44 88888.00 2021-12-24 16:45:55.907 358 14411.26 32.70 55954.32 88888.00 2021-12-24 16:45:55.407 358 14411.33 32.68 55954.26 88888.00 2021-12-24 16:45:56.907 358 14411.39 32.68 55954.27 88888.00 2021-12-24 16:45:56.407 358 14411.42 32.61 55954.17 88888.00 2021-12-24 16:45:57.907 358 14411.49 32.63 55954.09 88888.00 2021-12-24 16:45:57.407 358 14411.54 32.63 55954.08 88888.00 2021-12-24 16:45:58.907 358 14411.62 32.62 55953.96 88888.00 2021-12-24 16:45:58.407 358 14411.68 32.67 55953.92 88888.00 2021-12-24 16:45:59.907 358 14411.73 32.59 55953.93 88888.00 2021-12-24 16:45:59.407 358 14411.85 32.55 55953.88 88888.00 2021-12-24 16:46:00.907 358 14411.96 32.53 55953.81 88888.00 2021-12-24 16:46:00.407 358 14412.05 32.51 55953.79 88888.00 2021-12-24 16:46:01.907 358 14412.14 32.52 55953.86 88888.00 2021-12-24 16:46:01.407 358 14412.22 32.48 55953.86 88888.00 2021-12-24 16:46:02.907 358 14412.23 32.36 55953.82 88888.00 2021-12-24 16:46:02.407 358 14412.24 32.35 55953.78 88888.00 2021-12-24 16:46:03.907 358 14412.30 32.43 55953.82 88888.00 2021-12-24 16:46:03.407 358 14412.38 32.45 55953.81 88888.00 2021-12-24 16:46:04.907 358 14412.45 32.36 55953.90 88888.00 2021-12-24 16:46:04.407 358 14412.50 32.29 55953.96 88888.00 2021-12-24 16:46:05.907 358 14412.55 32.32 55953.93 88888.00 2021-12-24 16:46:05.407 358 14412.56 32.38 55953.93 88888.00 2021-12-24 16:46:06.907 358 14412.58 32.33 55953.92 88888.00 2021-12-24 16:46:06.407 358 14412.56 32.25 55953.99 88888.00 2021-12-24 16:46:07.907 358 14412.52 32.26 55954.08 88888.00 2021-12-24 16:46:07.407 358 14412.56 32.33 55954.11 88888.00 2021-12-24 16:46:08.907 358 14412.56 32.33 55954.13 88888.00 2021-12-24 16:46:08.407 358 14412.56 32.37 55954.16 88888.00 2021-12-24 16:46:09.907 358 14412.56 32.35 55954.21 88888.00 2021-12-24 16:46:09.407 358 14412.53 32.26 55954.34 88888.00 2021-12-24 16:46:10.907 358 14412.51 32.18 55954.44 88888.00 2021-12-24 16:46:10.407 358 14412.50 32.24 55954.40 88888.00 2021-12-24 16:46:11.907 358 14412.53 32.29 55954.36 88888.00 2021-12-24 16:46:11.407 358 14412.53 32.33 55954.40 88888.00 2021-12-24 16:46:12.907 358 14412.51 32.28 55954.60 88888.00 2021-12-24 16:46:12.407 358 14412.50 32.29 55954.58 88888.00 2021-12-24 16:46:13.907 358 14412.47 32.29 55954.57 88888.00 2021-12-24 16:46:13.407 358 14412.46 32.37 55954.70 88888.00 2021-12-24 16:46:14.907 358 14412.45 32.31 55954.85 88888.00 2021-12-24 16:46:14.407 358 14412.45 32.37 55954.90 88888.00 2021-12-24 16:46:15.907 358 14412.46 32.44 55954.95 88888.00 2021-12-24 16:46:15.407 358 14412.45 32.53 55954.94 88888.00 2021-12-24 16:46:16.907 358 14412.42 32.65 55954.98 88888.00 2021-12-24 16:46:16.407 358 14412.42 32.71 55955.01 88888.00 2021-12-24 16:46:17.907 358 14412.44 32.82 55955.08 88888.00 2021-12-24 16:46:17.407 358 14412.42 32.86 55955.14 88888.00 2021-12-24 16:46:18.907 358 14412.43 32.93 55955.18 88888.00 2021-12-24 16:46:18.407 358 14412.41 32.97 55955.24 88888.00 2021-12-24 16:46:19.907 358 14412.42 33.03 55955.22 88888.00 2021-12-24 16:46:19.407 358 14412.45 33.21 55955.26 88888.00 2021-12-24 16:46:20.907 358 14412.47 33.28 55955.33 88888.00 2021-12-24 16:46:20.407 358 14412.49 33.20 55955.31 88888.00 2021-12-24 16:46:21.907 358 14412.49 33.20 55955.36 88888.00 2021-12-24 16:46:21.407 358 14412.50 33.27 55955.43 88888.00 2021-12-24 16:46:22.907 358 14412.53 33.36 55955.47 88888.00 2021-12-24 16:46:22.407 358 14412.52 33.42 55955.56 88888.00 2021-12-24 16:46:23.907 358 14412.54 33.53 55955.65 88888.00 2021-12-24 16:46:23.407 358 14412.55 33.68 55955.71 88888.00 2021-12-24 16:46:24.907 358 14412.59 33.75 55955.73 88888.00 2021-12-24 16:46:24.407 358 14412.60 33.81 55955.74 88888.00 2021-12-24 16:46:25.907 358 14412.62 33.88 55955.80 88888.00 2021-12-24 16:46:25.407 358 14412.64 34.01 55955.86 88888.00 2021-12-24 16:46:26.907 358 14412.69 33.97 55955.99 88888.00 2021-12-24 16:46:26.407 358 14412.65 34.04 55956.11 88888.00 2021-12-24 16:46:27.907 358 14412.64 34.15 55956.17 88888.00 2021-12-24 16:46:27.407 358 14412.65 34.24 55956.25 88888.00 2021-12-24 16:46:28.907 358 14412.68 34.30 55956.31 88888.00 2021-12-24 16:46:28.407 358 14412.67 34.39 55956.39 88888.00 2021-12-24 16:46:29.907 358 14412.68 34.47 55956.45 88888.00 2021-12-24 16:46:29.407 358 14412.67 34.53 55956.59 88888.00 2021-12-24 16:46:30.907 358 14412.64 34.43 55956.70 88888.00 2021-12-24 16:46:30.407 358 14412.61 34.47 55956.83 88888.00 2021-12-24 16:46:31.907 358 14412.63 34.56 55956.93 88888.00 2021-12-24 16:46:31.407 358 14412.68 34.56 55957.07 88888.00 2021-12-24 16:46:32.907 358 14412.64 34.63 55957.13 88888.00 2021-12-24 16:46:32.407 358 14412.56 34.68 55957.19 88888.00 2021-12-24 16:46:33.907 358 14412.52 34.64 55957.32 88888.00 2021-12-24 16:46:33.407 358 14412.50 34.53 55957.39 88888.00 2021-12-24 16:46:34.907 358 14412.44 34.54 55957.51 88888.00 2021-12-24 16:46:34.407 358 14412.35 34.53 55957.54 88888.00 2021-12-24 16:46:35.907 358 14412.28 34.47 55957.63 88888.00 2021-12-24 16:46:35.408 358 14412.23 34.44 55957.72 88888.00 2021-12-24 16:46:36.908 358 14412.25 34.48 55957.92 88888.00 2021-12-24 16:46:36.408 358 14412.23 34.48 55958.02 88888.00 2021-12-24 16:46:37.908 358 14412.16 34.46 55958.16 88888.00 2021-12-24 16:46:37.408 358 14412.06 34.51 55958.21 88888.00 2021-12-24 16:46:38.908 358 14411.94 34.55 55958.22 88888.00 2021-12-24 16:46:38.408 358 14411.82 34.58 55958.31 88888.00 2021-12-24 16:46:39.908 358 14411.71 34.55 55958.41 88888.00 2021-12-24 16:46:39.408 358 14411.63 34.49 55958.47 88888.00 2021-12-24 16:46:40.908 358 14411.60 34.33 55958.52 88888.00 2021-12-24 16:46:40.408 358 14411.52 34.32 55958.58 88888.00 2021-12-24 16:46:41.908 358 14411.40 34.32 55958.64 88888.00 2021-12-24 16:46:41.408 358 14411.29 34.31 55958.73 88888.00 2021-12-24 16:46:42.908 358 14411.22 34.33 55958.78 88888.00 2021-12-24 16:46:42.408 358 14411.15 34.29 55958.79 88888.00 2021-12-24 16:46:43.908 358 14411.08 34.24 55958.76 88888.00 2021-12-24 16:46:43.408 358 14411.04 34.33 55958.76 88888.00 2021-12-24 16:46:44.908 358 14411.01 34.28 55958.78 88888.00 2021-12-24 16:46:44.408 358 14410.91 34.23 55958.84 88888.00 2021-12-24 16:46:45.908 358 14410.74 34.29 55958.85 88888.00 2021-12-24 16:46:45.408 358 14410.60 34.24 55958.88 88888.00 2021-12-24 16:46:46.908 358 14410.54 34.13 55958.86 88888.00 2021-12-24 16:46:46.408 358 14410.46 34.12 55958.83 88888.00 2021-12-24 16:46:47.908 358 14410.36 34.16 55958.78 88888.00 2021-12-24 16:46:47.408 358 14410.26 34.21 55958.77 88888.00 2021-12-24 16:46:48.908 358 14410.24 34.23 55958.76 88888.00 2021-12-24 16:46:48.408 358 14410.20 34.23 55958.73 88888.00 2021-12-24 16:46:49.908 358 14410.13 34.12 55958.70 88888.00 2021-12-24 16:46:49.408 358 14410.05 34.05 55958.68 88888.00 2021-12-24 16:46:50.908 358 14410.02 34.05 55958.64 88888.00 2021-12-24 16:46:50.408 358 14409.94 34.12 55958.65 88888.00 2021-12-24 16:46:51.908 358 14409.91 34.14 55958.67 88888.00 2021-12-24 16:46:51.408 358 14409.90 34.13 55958.61 88888.00 2021-12-24 16:46:52.908 358 14409.92 34.14 55958.55 88888.00 2021-12-24 16:46:52.408 358 14409.86 34.10 55958.52 88888.00 2021-12-24 16:46:53.908 358 14409.82 34.11 55958.51 88888.00 2021-12-24 16:46:53.408 358 14409.77 34.16 55958.52 88888.00 2021-12-24 16:46:54.908 358 14409.64 34.14 55958.50 88888.00 2021-12-24 16:46:54.408 358 14409.59 34.18 55958.54 88888.00 2021-12-24 16:46:55.908 358 14409.56 34.23 55958.48 88888.00 2021-12-24 16:46:55.408 358 14409.50 34.19 55958.43 88888.00 2021-12-24 16:46:56.908 358 14409.48 34.10 55958.41 88888.00 2021-12-24 16:46:56.408 358 14409.46 34.22 55958.37 88888.00 2021-12-24 16:46:57.908 358 14409.45 34.30 55958.35 88888.00 2021-12-24 16:46:57.408 358 14409.39 34.36 55958.31 88888.00 2021-12-24 16:46:58.908 358 14409.34 34.35 55958.35 88888.00 2021-12-24 16:46:58.408 358 14409.30 34.37 55958.33 88888.00 2021-12-24 16:46:59.908 358 14409.29 34.31 55958.32 88888.00 2021-12-24 16:46:59.408 358 14409.22 34.33 55958.27 88888.00 2021-12-24 16:47:00.908 358 14409.19 34.28 55958.21 88888.00 2021-12-24 16:47:00.408 358 14409.17 34.32 55958.12 88888.00 2021-12-24 16:47:01.408 358 14409.10 34.28 55958.13 88888.00 2021-12-24 16:47:02.908 358 14409.07 34.27 55958.24 88888.00 2021-12-24 16:47:02.408 358 14409.03 34.22 55958.21 88888.00 2021-12-24 16:47:03.908 358 14409.01 34.28 55958.11 88888.00 2021-12-24 16:47:03.408 358 14408.96 34.18 55958.05 88888.00 2021-12-24 16:47:04.908 358 14408.89 34.03 55958.05 88888.00 2021-12-24 16:47:04.408 358 14408.83 34.09 55958.07 88888.00 2021-12-24 16:47:05.908 358 14408.83 34.13 55958.03 88888.00 2021-12-24 16:47:05.408 358 14408.82 34.10 55958.04 88888.00 2021-12-24 16:47:06.908 358 14408.79 34.01 55958.03 88888.00 2021-12-24 16:47:06.408 358 14408.78 34.01 55957.98 88888.00 2021-12-24 16:47:07.908 358 14408.74 33.89 55957.94 88888.00 2021-12-24 16:47:07.408 358 14408.71 33.89 55957.92 88888.00 2021-12-24 16:47:08.908 358 14408.70 33.88 55957.83 88888.00 2021-12-24 16:47:08.408 358 14408.67 33.93 55957.77 88888.00 2021-12-24 16:47:09.908 358 14408.64 33.87 55957.80 88888.00 2021-12-24 16:47:09.408 358 14408.60 33.82 55957.77 88888.00 2021-12-24 16:47:10.908 358 14408.61 33.82 55957.71 88888.00 2021-12-24 16:47:10.408 358 14408.61 33.89 55957.56 88888.00 2021-12-24 16:47:11.408 358 14408.60 33.75 55957.45 88888.00 2021-12-24 16:47:12.908 358 14408.62 33.82 55957.36 88888.00 2021-12-24 16:47:12.408 358 14408.62 33.77 55957.29 88888.00 2021-12-24 16:47:13.908 358 14408.57 33.73 55957.23 88888.00 2021-12-24 16:47:13.408 358 14408.61 33.75 55957.15 88888.00 2021-12-24 16:47:14.908 358 14408.65 33.70 55957.08 88888.00 2021-12-24 16:47:14.408 358 14408.69 33.71 55957.01 88888.00 2021-12-24 16:47:15.908 358 14408.71 33.70 55956.92 88888.00 2021-12-24 16:47:15.408 358 14408.66 33.70 55956.89 88888.00 2021-12-24 16:47:16.908 358 14408.66 33.63 55956.83 88888.00 2021-12-24 16:47:16.408 358 14408.71 33.62 55956.82 88888.00 2021-12-24 16:47:17.908 358 14408.75 33.58 55956.76 88888.00 2021-12-24 16:47:17.409 358 14408.76 33.61 55956.72 88888.00 2021-12-24 16:47:18.909 358 14408.82 33.67 55956.71 88888.00 2021-12-24 16:47:18.409 358 14408.88 33.70 55956.65 88888.00 2021-12-24 16:47:19.909 358 14408.91 33.79 55956.68 88888.00 2021-12-24 16:47:19.409 358 14408.94 33.84 55956.65 88888.00 2021-12-24 16:47:20.909 358 14408.98 33.90 55956.61 88888.00 2021-12-24 16:47:20.409 358 14409.00 34.02 55956.58 88888.00 2021-12-24 16:47:21.909 358 14409.01 34.10 55956.65 88888.00 2021-12-24 16:47:21.409 358 14409.04 34.31 55956.72 88888.00 2021-12-24 16:47:22.909 358 14409.07 34.29 55956.77 88888.00 2021-12-24 16:47:22.409 358 14409.06 34.39 55956.82 88888.00 2021-12-24 16:47:23.909 358 14409.09 34.49 55956.83 88888.00 2021-12-24 16:47:23.409 358 14409.16 34.53 55956.86 88888.00 2021-12-24 16:47:24.909 358 14409.19 34.65 55956.93 88888.00 2021-12-24 16:47:24.409 358 14409.13 34.70 55957.05 88888.00 2021-12-24 16:47:25.909 358 14409.16 34.79 55957.10 88888.00 2021-12-24 16:47:25.409 358 14409.19 34.89 55957.16 88888.00 2021-12-24 16:47:26.909 358 14409.22 35.06 55957.24 88888.00 2021-12-24 16:47:26.409 358 14409.24 35.14 55957.27 88888.00 2021-12-24 16:47:27.909 358 14409.25 35.25 55957.37 88888.00 2021-12-24 16:47:27.409 358 14409.27 35.31 55957.45 88888.00 2021-12-24 16:47:28.909 358 14409.27 35.46 55957.54 88888.00 2021-12-24 16:47:28.409 358 14409.27 35.65 55957.67 88888.00 2021-12-24 16:47:29.909 358 14409.28 35.70 55957.74 88888.00 2021-12-24 16:47:29.409 358 14409.30 35.82 55957.83 88888.00 2021-12-24 16:47:30.909 358 14409.31 36.02 55957.94 88888.00 2021-12-24 16:47:30.409 358 14409.30 36.09 55958.01 88888.00 2021-12-24 16:47:31.909 358 14409.30 36.17 55958.08 88888.00 2021-12-24 16:47:31.409 358 14409.30 36.26 55958.16 88888.00 2021-12-24 16:47:32.909 358 14409.28 36.33 55958.21 88888.00 2021-12-24 16:47:32.409 358 14409.29 36.49 55958.23 88888.00 2021-12-24 16:47:33.909 358 14409.31 36.63 55958.27 88888.00 2021-12-24 16:47:33.409 358 14409.32 36.75 55958.37 88888.00 2021-12-24 16:47:34.909 358 14409.30 36.85 55958.51 88888.00 2021-12-24 16:47:34.409 358 14409.29 36.91 55958.59 88888.00 2021-12-24 16:47:35.909 358 14409.30 36.98 55958.58 88888.00 2021-12-24 16:47:35.409 358 14409.32 36.97 55958.57 88888.00 2021-12-24 16:47:36.909 358 14409.30 37.09 55958.61 88888.00 2021-12-24 16:47:36.409 358 14409.30 37.20 55958.70 88888.00 2021-12-24 16:47:37.909 358 14409.29 37.19 55958.79 88888.00 2021-12-24 16:47:37.409 358 14409.27 37.24 55958.85 88888.00 2021-12-24 16:47:38.909 358 14409.25 37.34 55958.86 88888.00 2021-12-24 16:47:38.409 358 14409.22 37.40 55958.91 88888.00 2021-12-24 16:47:39.909 358 14409.22 37.58 55958.93 88888.00 2021-12-24 16:47:39.409 358 14409.18 37.45 55958.96 88888.00 2021-12-24 16:47:40.909 358 14409.18 37.42 55958.93 88888.00 2021-12-24 16:47:40.409 358 14409.19 37.52 55958.89 88888.00 2021-12-24 16:47:41.909 358 14409.21 37.61 55958.94 88888.00 2021-12-24 16:47:41.409 358 14409.18 37.57 55958.97 88888.00 2021-12-24 16:47:42.909 358 14409.20 37.59 55958.95 88888.00 2021-12-24 16:47:42.409 358 14409.21 37.54 55958.96 88888.00 2021-12-24 16:47:43.909 358 14409.18 37.49 55958.99 88888.00 2021-12-24 16:47:43.409 358 14409.15 37.44 55959.01 88888.00 2021-12-24 16:47:44.909 358 14409.17 37.45 55958.97 88888.00 2021-12-24 16:47:44.409 358 14409.16 37.56 55958.95 88888.00 2021-12-24 16:47:45.909 358 14409.13 37.51 55958.88 88888.00 2021-12-24 16:47:45.409 358 14409.09 37.37 55958.89 88888.00 2021-12-24 16:47:46.909 358 14409.01 37.40 55958.96 88888.00 2021-12-24 16:47:46.409 358 14409.01 37.46 55959.03 88888.00 2021-12-24 16:47:47.909 358 14408.96 37.41 55959.06 88888.00 2021-12-24 16:47:47.409 358 14408.98 37.34 55959.06 88888.00 2021-12-24 16:47:48.909 358 14408.96 37.37 55959.08 88888.00 2021-12-24 16:47:48.409 358 14408.90 37.33 55959.05 88888.00 2021-12-24 16:47:49.909 358 14408.88 37.28 55959.05 88888.00 2021-12-24 16:47:49.409 358 14408.80 37.25 55959.04 88888.00 2021-12-24 16:47:50.909 358 14408.74 37.25 55959.10 88888.00 2021-12-24 16:47:50.409 358 14408.73 37.31 55959.15 88888.00 2021-12-24 16:47:51.409 358 14408.64 37.34 55959.18 88888.00 2021-12-24 16:47:52.909 358 14408.59 37.31 55959.24 88888.00 2021-12-24 16:47:52.409 358 14408.54 37.51 55959.30 88888.00 2021-12-24 16:47:53.909 358 14408.50 37.57 55959.38 88888.00 2021-12-24 16:47:53.409 358 14408.44 37.49 55959.36 88888.00 2021-12-24 16:47:54.909 358 14408.41 37.42 55959.36 88888.00 2021-12-24 16:47:54.409 358 14408.34 37.29 55959.40 88888.00 2021-12-24 16:47:55.909 358 14408.31 37.25 55959.48 88888.00 2021-12-24 16:47:55.409 358 14408.27 37.31 55959.54 88888.00 2021-12-24 16:47:56.909 358 14408.20 37.37 55959.53 88888.00 2021-12-24 16:47:56.409 358 14408.16 37.44 55959.60 88888.00 2021-12-24 16:47:57.909 358 14408.10 37.45 55959.70 88888.00 2021-12-24 16:47:57.409 358 14408.05 37.46 55959.73 88888.00 2021-12-24 16:47:58.909 358 14407.96 37.50 55959.80 88888.00 2021-12-24 16:47:58.409 358 14407.92 37.49 55959.86 88888.00 2021-12-24 16:47:59.909 358 14407.87 37.51 55959.89 88888.00 2021-12-24 16:47:59.409 358 14407.80 37.62 55959.96 88888.00 2021-12-24 16:48:00.909 358 14407.76 37.66 55960.06 88888.00 2021-12-24 16:48:00.410 358 14407.73 37.70 55960.09 88888.00 2021-12-24 16:48:01.910 358 14407.69 37.74 55960.08 88888.00 2021-12-24 16:48:01.410 358 14407.61 37.70 55960.18 88888.00 2021-12-24 16:48:02.910 358 14407.55 37.84 55960.24 88888.00 2021-12-24 16:48:02.410 358 14407.48 37.87 55960.28 88888.00 2021-12-24 16:48:03.910 358 14407.51 37.80 55960.33 88888.00 2021-12-24 16:48:03.410 358 14407.49 37.70 55960.33 88888.00 2021-12-24 16:48:04.910 358 14407.43 37.79 55960.30 88888.00 2021-12-24 16:48:04.410 358 14407.40 37.87 55960.38 88888.00 2021-12-24 16:48:05.910 358 14407.35 37.85 55960.41 88888.00 2021-12-24 16:48:05.410 358 14407.32 37.83 55960.45 88888.00 2021-12-24 16:48:06.910 358 14407.27 37.92 55960.42 88888.00 2021-12-24 16:48:06.410 358 14407.23 37.87 55960.44 88888.00 2021-12-24 16:48:07.910 358 14407.21 37.95 55960.49 88888.00 2021-12-24 16:48:07.410 358 14407.16 37.96 55960.53 88888.00 2021-12-24 16:48:08.910 358 14407.12 37.86 55960.55 88888.00 2021-12-24 16:48:08.410 358 14407.12 37.93 55960.54 88888.00 2021-12-24 16:48:09.910 358 14407.09 37.91 55960.52 88888.00 2021-12-24 16:48:09.410 358 14407.04 38.02 55960.44 88888.00 2021-12-24 16:48:10.910 358 14406.97 38.01 55960.41 88888.00 2021-12-24 16:48:10.410 358 14406.95 38.05 55960.44 88888.00 2021-12-24 16:48:11.910 358 14406.94 37.85 55960.42 88888.00 2021-12-24 16:48:11.410 358 14406.94 37.75 55960.39 88888.00 2021-12-24 16:48:12.910 358 14406.84 37.73 55960.38 88888.00 2021-12-24 16:48:12.410 358 14406.76 37.68 55960.37 88888.00 2021-12-24 16:48:13.910 358 14406.71 37.59 55960.30 88888.00 2021-12-24 16:48:13.410 358 14406.66 37.53 55960.25 88888.00 2021-12-24 16:48:14.910 358 14406.64 37.49 55960.17 88888.00 2021-12-24 16:48:14.410 358 14406.59 37.44 55960.08 88888.00 2021-12-24 16:48:15.910 358 14406.57 37.48 55960.02 88888.00 2021-12-24 16:48:15.410 358 14406.51 37.46 55960.02 88888.00 2021-12-24 16:48:16.910 358 14406.49 37.46 55960.02 88888.00 2021-12-24 16:48:16.410 358 14406.44 37.34 55959.97 88888.00 2021-12-24 16:48:17.910 358 14406.40 37.37 55959.91 88888.00 2021-12-24 16:48:17.410 358 14406.40 37.25 55959.85 88888.00 2021-12-24 16:48:18.910 358 14406.35 37.12 55959.82 88888.00 2021-12-24 16:48:18.410 358 14406.33 37.27 55959.76 88888.00 2021-12-24 16:48:19.910 358 14406.29 37.27 55959.76 88888.00 2021-12-24 16:48:19.410 358 14406.23 37.24 55959.71 88888.00 2021-12-24 16:48:20.910 358 14406.22 37.15 55959.69 88888.00 2021-12-24 16:48:20.410 358 14406.22 37.20 55959.67 88888.00 2021-12-24 16:48:21.910 358 14406.18 37.17 55959.61 88888.00 2021-12-24 16:48:21.410 358 14406.14 37.26 55959.62 88888.00 2021-12-24 16:48:22.910 358 14406.06 37.15 55959.60 88888.00 2021-12-24 16:48:22.410 358 14406.05 37.07 55959.52 88888.00 2021-12-24 16:48:23.910 358 14406.06 37.31 55959.49 88888.00 2021-12-24 16:48:23.410 358 14406.05 37.36 55959.45 88888.00 2021-12-24 16:48:24.910 358 14405.95 37.33 55959.39 88888.00 2021-12-24 16:48:24.410 358 14405.94 37.36 55959.35 88888.00 2021-12-24 16:48:25.910 358 14405.93 37.36 55959.29 88888.00 2021-12-24 16:48:25.410 358 14405.92 37.42 55959.31 88888.00 2021-12-24 16:48:26.910 358 14405.86 37.43 55959.26 88888.00 2021-12-24 16:48:26.410 358 14405.94 37.42 55959.26 88888.00 2021-12-24 16:48:27.910 358 14405.94 37.57 55959.23 88888.00 2021-12-24 16:48:27.410 358 14405.90 37.69 55959.20 88888.00 2021-12-24 16:48:28.910 358 14405.88 37.76 55959.20 88888.00 2021-12-24 16:48:28.410 358 14405.95 37.83 55959.18 88888.00 2021-12-24 16:48:29.910 358 14405.96 37.95 55959.10 88888.00 2021-12-24 16:48:29.410 358 14406.00 38.08 55959.05 88888.00 2021-12-24 16:48:30.910 358 14406.01 38.10 55959.07 88888.00 2021-12-24 16:48:30.410 358 14406.06 38.11 55959.12 88888.00 2021-12-24 16:48:31.910 358 14406.09 38.10 55959.17 88888.00 2021-12-24 16:48:31.410 358 14406.11 38.24 55959.05 88888.00 2021-12-24 16:48:32.910 358 14406.09 38.30 55959.05 88888.00 2021-12-24 16:48:32.410 358 14406.11 38.33 55959.04 88888.00 2021-12-24 16:48:33.910 358 14406.12 38.44 55959.11 88888.00 2021-12-24 16:48:33.410 358 14406.16 38.51 55959.06 88888.00 2021-12-24 16:48:34.910 358 14406.21 38.51 55959.13 88888.00 2021-12-24 16:48:34.410 358 14406.22 38.54 55959.12 88888.00 2021-12-24 16:48:35.910 358 14406.27 38.61 55959.04 88888.00 2021-12-24 16:48:35.410 358 14406.29 38.63 55958.95 88888.00 2021-12-24 16:48:36.910 358 14406.32 38.69 55959.02 88888.00 2021-12-24 16:48:36.410 358 14406.31 38.71 55959.03 88888.00 2021-12-24 16:48:37.910 358 14406.35 38.79 55959.01 88888.00 2021-12-24 16:48:37.410 358 14406.44 38.95 55958.97 88888.00 2021-12-24 16:48:38.910 358 14406.48 39.12 55959.12 88888.00 2021-12-24 16:48:38.410 358 14406.50 39.01 55959.15 88888.00 2021-12-24 16:48:39.910 358 14406.55 39.03 55959.16 88888.00 2021-12-24 16:48:39.410 358 14406.53 39.06 55959.12 88888.00 2021-12-24 16:48:40.910 358 14406.56 39.10 55959.08 88888.00 2021-12-24 16:48:40.410 358 14406.60 39.13 55958.98 88888.00 2021-12-24 16:48:41.910 358 14406.60 39.19 55959.05 88888.00 2021-12-24 16:48:41.410 358 14406.60 39.23 55959.12 88888.00 2021-12-24 16:48:42.910 358 14406.59 39.24 55959.11 88888.00 2021-12-24 16:48:42.410 358 14406.64 39.24 55959.11 88888.00 2021-12-24 16:48:43.910 358 14406.62 39.24 55959.08 88888.00 2021-12-24 16:48:43.410 358 14406.62 39.28 55959.15 88888.00 2021-12-24 16:48:44.910 358 14406.64 39.36 55959.11 88888.00 2021-12-24 16:48:44.410 358 14406.64 39.41 55959.12 88888.00 2021-12-24 16:48:45.910 358 14406.61 39.38 55958.99 88888.00 2021-12-24 16:48:45.410 358 14406.61 39.32 55959.01 88888.00 2021-12-24 16:48:46.910 358 14406.67 39.35 55958.97 88888.00 2021-12-24 16:48:46.410 358 14406.67 39.31 55959.06 88888.00 2021-12-24 16:48:47.910 358 14406.62 39.26 55958.96 88888.00 2021-12-24 16:48:47.411 358 14406.66 39.22 55958.87 88888.00 2021-12-24 16:48:48.911 358 14406.66 39.32 55958.85 88888.00 2021-12-24 16:48:48.411 358 14406.64 39.28 55958.84 88888.00 2021-12-24 16:48:49.911 358 14406.64 39.18 55958.89 88888.00 2021-12-24 16:48:49.411 358 14406.64 39.13 55958.84 88888.00 2021-12-24 16:48:50.911 358 14406.60 39.19 55958.82 88888.00 2021-12-24 16:48:50.411 358 14406.59 39.23 55958.79 88888.00 2021-12-24 16:48:51.911 358 14406.56 39.18 55958.70 88888.00 2021-12-24 16:48:51.411 358 14406.53 39.13 55958.70 88888.00 2021-12-24 16:48:52.911 358 14406.55 39.03 55958.63 88888.00 2021-12-24 16:48:52.411 358 14406.53 38.98 55958.63 88888.00 2021-12-24 16:48:53.911 358 14406.49 39.03 55958.59 88888.00 2021-12-24 16:48:53.411 358 14406.47 38.96 55958.55 88888.00 2021-12-24 16:48:54.911 358 14406.49 38.90 55958.52 88888.00 2021-12-24 16:48:54.411 358 14406.50 38.89 55958.49 88888.00 2021-12-24 16:48:55.911 358 14406.50 38.97 55958.51 88888.00 2021-12-24 16:48:55.411 358 14406.50 38.95 55958.50 88888.00 2021-12-24 16:48:56.911 358 14406.47 38.97 55958.41 88888.00 2021-12-24 16:48:56.411 358 14406.44 38.89 55958.39 88888.00 2021-12-24 16:48:57.911 358 14406.44 38.97 55958.33 88888.00 2021-12-24 16:48:57.411 358 14406.42 38.90 55958.35 88888.00 2021-12-24 16:48:58.911 358 14406.44 38.86 55958.33 88888.00 2021-12-24 16:48:58.411 358 14406.44 38.87 55958.27 88888.00 2021-12-24 16:48:59.911 358 14406.48 38.83 55958.33 88888.00 2021-12-24 16:48:59.411 358 14406.47 38.92 55958.24 88888.00 2021-12-24 16:49:00.911 358 14406.40 39.00 55958.18 88888.00 2021-12-24 16:49:00.411 358 14406.42 38.96 55958.17 88888.00 2021-12-24 16:49:01.911 358 14406.41 38.89 55958.16 88888.00 2021-12-24 16:49:01.411 358 14406.44 38.96 55958.14 88888.00 2021-12-24 16:49:02.911 358 14406.48 38.93 55958.18 88888.00 2021-12-24 16:49:02.411 358 14406.48 38.86 55958.09 88888.00 2021-12-24 16:49:03.911 358 14406.47 38.87 55958.04 88888.00 2021-12-24 16:49:03.411 358 14406.48 38.96 55958.03 88888.00 2021-12-24 16:49:04.911 358 14406.50 38.95 55957.99 88888.00 2021-12-24 16:49:04.411 358 14406.56 38.97 55958.01 88888.00 2021-12-24 16:49:05.911 358 14406.57 38.97 55958.05 88888.00 2021-12-24 16:49:05.411 358 14406.59 38.85 55958.00 88888.00 2021-12-24 16:49:06.911 358 14406.59 38.84 55957.95 88888.00 2021-12-24 16:49:06.411 358 14406.60 38.89 55957.99 88888.00 2021-12-24 16:49:07.911 358 14406.61 38.89 55958.00 88888.00 2021-12-24 16:49:07.411 358 14406.57 38.94 55957.99 88888.00 2021-12-24 16:49:08.911 358 14406.55 38.96 55958.03 88888.00 2021-12-24 16:49:08.411 358 14406.57 38.89 55957.98 88888.00 2021-12-24 16:49:09.911 358 14406.57 38.88 55957.92 88888.00 2021-12-24 16:49:09.411 358 14406.56 38.96 55957.98 88888.00 2021-12-24 16:49:10.911 358 14406.53 38.97 55958.00 88888.00 2021-12-24 16:49:10.411 358 14406.51 38.95 55958.00 88888.00 2021-12-24 16:49:11.911 358 14406.47 38.96 55958.05 88888.00 2021-12-24 16:49:11.411 358 14406.46 38.97 55958.08 88888.00 2021-12-24 16:49:12.911 358 14406.42 38.97 55958.07 88888.00 2021-12-24 16:49:12.411 358 14406.40 38.92 55958.05 88888.00 2021-12-24 16:49:13.911 358 14406.42 38.95 55958.07 88888.00 2021-12-24 16:49:13.411 358 14406.41 38.92 55958.08 88888.00 2021-12-24 16:49:14.911 358 14406.35 38.92 55958.14 88888.00 2021-12-24 16:49:14.411 358 14406.34 38.93 55958.16 88888.00 2021-12-24 16:49:15.911 358 14406.33 38.95 55958.21 88888.00 2021-12-24 16:49:15.411 358 14406.32 38.97 55958.23 88888.00 2021-12-24 16:49:16.911 358 14406.30 38.86 55958.24 88888.00 2021-12-24 16:49:16.411 358 14406.27 38.95 55958.32 88888.00 2021-12-24 16:49:17.911 358 14406.24 39.04 55958.38 88888.00 2021-12-24 16:49:17.411 358 14406.21 39.11 55958.40 88888.00 2021-12-24 16:49:18.911 358 14406.14 39.05 55958.40 88888.00 2021-12-24 16:49:18.411 358 14406.12 39.01 55958.37 88888.00 2021-12-24 16:49:19.911 358 14406.09 39.06 55958.38 88888.00 2021-12-24 16:49:19.411 358 14406.02 39.13 55958.32 88888.00 2021-12-24 16:49:20.911 358 14405.96 39.14 55958.39 88888.00 2021-12-24 16:49:20.411 358 14405.92 39.15 55958.40 88888.00 2021-12-24 16:49:21.911 358 14405.90 39.15 55958.45 88888.00 2021-12-24 16:49:21.411 358 14405.88 39.23 55958.40 88888.00 2021-12-24 16:49:22.911 358 14405.83 39.26 55958.35 88888.00 2021-12-24 16:49:23.911 358 14405.79 39.22 55958.32 88888.00 2021-12-24 16:49:23.411 358 14405.81 39.19 55958.33 88888.00 2021-12-24 16:49:24.911 358 14405.79 39.24 55958.26 88888.00 2021-12-24 16:49:24.412 358 14405.79 39.21 55958.26 88888.00 2021-12-24 16:49:25.912 358 14405.81 39.11 55958.22 88888.00 2021-12-24 16:49:25.412 358 14405.79 39.19 55958.20 88888.00 2021-12-24 16:49:26.912 358 14405.78 39.14 55958.16 88888.00 2021-12-24 16:49:26.412 358 14405.82 39.12 55958.13 88888.00 2021-12-24 16:49:27.912 358 14405.84 39.11 55958.08 88888.00 2021-12-24 16:49:27.412 358 14405.81 39.05 55958.05 88888.00 2021-12-24 16:49:28.912 358 14405.84 39.05 55957.96 88888.00 2021-12-24 16:49:28.412 358 14405.83 39.14 55957.88 88888.00 2021-12-24 16:49:29.912 358 14405.83 39.13 55957.82 88888.00 2021-12-24 16:49:29.412 358 14405.91 39.10 55957.76 88888.00 2021-12-24 16:49:30.912 358 14405.90 39.14 55957.72 88888.00 2021-12-24 16:49:30.412 358 14405.93 39.12 55957.67 88888.00 2021-12-24 16:49:31.912 358 14405.98 39.09 55957.57 88888.00 2021-12-24 16:49:31.412 358 14406.01 39.13 55957.52 88888.00 2021-12-24 16:49:32.912 358 14406.05 39.12 55957.53 88888.00 2021-12-24 16:49:32.412 358 14406.11 39.11 55957.43 88888.00 2021-12-24 16:49:33.912 358 14406.13 39.05 55957.44 88888.00 2021-12-24 16:49:33.412 358 14406.22 38.97 55957.47 88888.00 2021-12-24 16:49:34.912 358 14406.25 39.00 55957.30 88888.00 2021-12-24 16:49:34.412 358 14406.28 39.07 55957.24 88888.00 2021-12-24 16:49:35.912 358 14406.32 39.06 55957.27 88888.00 2021-12-24 16:49:35.412 358 14406.39 39.10 55957.27 88888.00 2021-12-24 16:49:36.912 358 14406.40 39.13 55957.20 88888.00 2021-12-24 16:49:36.412 358 14406.42 39.11 55957.16 88888.00 2021-12-24 16:49:37.912 358 14406.43 39.14 55957.18 88888.00 2021-12-24 16:49:37.412 358 14406.44 39.13 55957.17 88888.00 2021-12-24 16:49:38.912 358 14406.50 39.09 55957.14 88888.00 2021-12-24 16:49:38.412 358 14406.52 39.06 55957.09 88888.00 2021-12-24 16:49:39.912 358 14406.53 39.05 55957.06 88888.00 2021-12-24 16:49:39.412 358 14406.51 39.05 55957.14 88888.00 2021-12-24 16:49:40.912 358 14406.49 39.07 55957.20 88888.00 2021-12-24 16:49:40.412 358 14406.49 39.11 55957.10 88888.00 2021-12-24 16:49:41.912 358 14406.49 39.11 55957.06 88888.00 2021-12-24 16:49:41.412 358 14406.49 39.11 55957.08 88888.00 2021-12-24 16:49:42.912 358 14406.47 39.17 55957.23 88888.00 2021-12-24 16:49:42.412 358 14406.44 39.22 55957.27 88888.00 2021-12-24 16:49:43.912 358 14406.44 39.34 55957.20 88888.00 2021-12-24 16:49:43.412 358 14406.44 39.32 55957.09 88888.00 2021-12-24 16:49:44.912 358 14406.40 39.37 55957.05 88888.00 2021-12-24 16:49:44.412 358 14406.40 39.32 55957.13 88888.00 2021-12-24 16:49:45.912 358 14406.35 39.28 55957.15 88888.00 2021-12-24 16:49:45.412 358 14406.38 39.30 55957.10 88888.00 2021-12-24 16:49:46.912 358 14406.39 39.35 55957.10 88888.00 2021-12-24 16:49:46.412 358 14406.38 39.51 55957.19 88888.00 2021-12-24 16:49:47.912 358 14406.39 39.53 55957.21 88888.00 2021-12-24 16:49:47.412 358 14406.38 39.64 55957.18 88888.00 2021-12-24 16:49:48.912 358 14406.39 39.69 55957.16 88888.00 2021-12-24 16:49:48.412 358 14406.40 39.77 55957.11 88888.00 2021-12-24 16:49:49.912 358 14406.38 39.76 55957.11 88888.00 2021-12-24 16:49:49.412 358 14406.37 39.77 55957.11 88888.00 2021-12-24 16:49:50.912 358 14406.42 39.79 55957.02 88888.00 2021-12-24 16:49:50.412 358 14406.52 39.82 55956.95 88888.00 2021-12-24 16:49:51.912 358 14406.56 39.82 55956.89 88888.00 2021-12-24 16:49:51.412 358 14406.61 39.86 55956.83 88888.00 2021-12-24 16:49:52.912 358 14406.68 39.91 55956.87 88888.00 2021-12-24 16:49:52.412 358 14406.76 39.91 55956.80 88888.00 2021-12-24 16:49:53.912 358 14406.77 39.94 55956.74 88888.00 2021-12-24 16:49:53.412 358 14406.81 39.99 55956.68 88888.00 2021-12-24 16:49:54.912 358 14406.86 40.10 55956.67 88888.00 2021-12-24 16:49:54.412 358 14406.94 40.11 55956.65 88888.00 2021-12-24 16:49:55.912 358 14407.03 40.14 55956.65 88888.00 2021-12-24 16:49:55.412 358 14407.13 40.16 55956.57 88888.00 2021-12-24 16:49:56.912 358 14407.20 40.23 55956.46 88888.00 2021-12-24 16:49:56.412 358 14407.30 40.39 55956.43 88888.00 2021-12-24 16:49:57.912 358 14407.42 40.41 55956.45 88888.00 2021-12-24 16:49:57.412 358 14407.54 40.39 55956.43 88888.00 2021-12-24 16:49:58.912 358 14407.61 40.45 55956.36 88888.00 2021-12-24 16:49:58.412 358 14407.68 40.47 55956.30 88888.00 2021-12-24 16:49:59.912 358 14407.76 40.50 55956.23 88888.00 2021-12-24 16:49:59.412 358 14407.83 40.47 55956.22 88888.00 2021-12-24 16:50:00.912 358 14407.86 40.46 55956.20 88888.00 2021-12-24 16:50:00.412 358 14407.90 40.51 55956.22 88888.00 2021-12-24 16:50:01.912 358 14408.00 40.59 55956.31 88888.00 2021-12-24 16:50:01.412 358 14408.14 40.68 55956.33 88888.00 2021-12-24 16:50:02.912 358 14408.18 40.66 55956.30 88888.00 2021-12-24 16:50:02.412 358 14408.26 40.70 55956.23 88888.00 2021-12-24 16:50:03.912 358 14408.35 40.81 55956.18 88888.00 2021-12-24 16:50:03.412 358 14408.42 41.07 55956.18 88888.00 2021-12-24 16:50:04.912 358 14408.47 40.97 55956.29 88888.00 2021-12-24 16:50:04.412 358 14408.54 41.00 55956.35 88888.00 2021-12-24 16:50:05.912 358 14408.60 41.04 55956.29 88888.00 2021-12-24 16:50:05.412 358 14408.67 40.98 55956.27 88888.00 2021-12-24 16:50:06.912 358 14408.74 41.06 55956.34 88888.00 2021-12-24 16:50:06.413 358 14408.80 41.20 55956.41 88888.00 2021-12-24 16:50:07.913 358 14408.83 41.09 55956.43 88888.00 2021-12-24 16:50:07.413 358 14408.90 41.05 55956.40 88888.00 2021-12-24 16:50:08.913 358 14408.98 41.16 55956.36 88888.00 2021-12-24 16:50:08.413 358 14408.99 41.13 55956.45 88888.00 2021-12-24 16:50:09.913 358 14409.00 41.12 55956.57 88888.00 2021-12-24 16:50:09.413 358 14409.02 41.22 55956.50 88888.00 2021-12-24 16:50:10.913 358 14409.02 41.21 55956.46 88888.00 2021-12-24 16:50:11.913 358 14409.04 41.18 55956.59 88888.00 2021-12-24 16:50:11.413 358 14409.06 41.16 55956.65 88888.00 2021-12-24 16:50:12.913 358 14409.08 41.20 55956.69 88888.00 2021-12-24 16:50:12.413 358 14409.08 41.25 55956.63 88888.00 2021-12-24 16:50:13.913 358 14409.06 41.22 55956.68 88888.00 2021-12-24 16:50:13.413 358 14409.01 41.23 55956.74 88888.00 2021-12-24 16:50:14.913 358 14409.01 41.35 55956.80 88888.00 2021-12-24 16:50:14.413 358 14408.99 41.32 55956.76 88888.00 2021-12-24 16:50:15.913 358 14408.97 41.30 55956.77 88888.00 2021-12-24 16:50:15.413 358 14408.96 41.35 55956.80 88888.00 2021-12-24 16:50:16.913 358 14408.91 41.24 55956.79 88888.00 2021-12-24 16:50:16.413 358 14408.88 41.12 55956.77 88888.00 2021-12-24 16:50:17.913 358 14408.88 41.10 55956.76 88888.00 2021-12-24 16:50:17.413 358 14408.83 41.09 55956.70 88888.00 2021-12-24 16:50:18.913 358 14408.79 41.01 55956.64 88888.00 2021-12-24 16:50:18.413 358 14408.78 40.97 55956.62 88888.00 2021-12-24 16:50:19.913 358 14408.72 40.85 55956.64 88888.00 2021-12-24 16:50:19.413 358 14408.69 40.76 55956.54 88888.00 2021-12-24 16:50:20.913 358 14408.66 40.71 55956.59 88888.00 2021-12-24 16:50:21.913 358 14408.59 40.65 55956.46 88888.00 2021-12-24 16:50:21.413 358 14408.53 40.67 55956.35 88888.00 2021-12-24 16:50:22.913 358 14408.47 40.54 55956.38 88888.00 2021-12-24 16:50:22.413 358 14408.39 40.46 55956.32 88888.00 2021-12-24 16:50:23.913 358 14408.39 40.40 55956.21 88888.00 2021-12-24 16:50:23.413 358 14408.38 40.27 55956.11 88888.00 2021-12-24 16:50:24.913 358 14408.37 40.19 55956.06 88888.00 2021-12-24 16:50:24.413 358 14408.37 40.25 55956.04 88888.00 2021-12-24 16:50:25.913 358 14408.34 40.21 55956.04 88888.00 2021-12-24 16:50:25.413 358 14408.31 40.14 55955.98 88888.00 2021-12-24 16:50:26.913 358 14408.28 40.06 55955.88 88888.00 2021-12-24 16:50:26.413 358 14408.28 40.02 55955.83 88888.00 2021-12-24 16:50:27.913 358 14408.26 39.99 55955.79 88888.00 2021-12-24 16:50:27.413 358 14408.23 39.93 55955.82 88888.00 2021-12-24 16:50:28.913 358 14408.18 39.91 55955.73 88888.00 2021-12-24 16:50:28.413 358 14408.19 39.87 55955.63 88888.00 2021-12-24 16:50:29.913 358 14408.16 39.80 55955.54 88888.00 2021-12-24 16:50:29.413 358 14408.13 39.80 55955.51 88888.00 2021-12-24 16:50:30.913 358 14408.17 39.73 55955.56 88888.00 2021-12-24 16:50:30.413 358 14408.24 39.68 55955.51 88888.00 2021-12-24 16:50:31.913 358 14408.27 39.76 55955.38 88888.00 2021-12-24 16:50:31.413 358 14408.34 39.82 55955.39 88888.00 2021-12-24 16:50:32.913 358 14408.32 39.76 55955.39 88888.00 2021-12-24 16:50:32.413 358 14408.37 39.83 55955.33 88888.00 2021-12-24 16:50:33.913 358 14408.41 39.86 55955.31 88888.00 2021-12-24 16:50:33.413 358 14408.43 39.86 55955.40 88888.00 2021-12-24 16:50:34.413 358 14408.55 39.88 55955.35 88888.00 2021-12-24 16:50:35.913 358 14408.64 39.93 55955.46 88888.00 2021-12-24 16:50:35.413 358 14408.71 39.96 55955.45 88888.00 2021-12-24 16:50:36.913 358 14408.76 39.98 55955.42 88888.00 2021-12-24 16:50:36.413 358 14408.82 40.00 55955.39 88888.00 2021-12-24 16:50:37.913 358 14408.90 39.99 55955.41 88888.00 2021-12-24 16:50:37.413 358 14408.97 40.12 55955.47 88888.00 2021-12-24 16:50:38.913 358 14409.00 40.19 55955.48 88888.00 2021-12-24 16:50:38.413 358 14409.06 40.23 55955.45 88888.00 2021-12-24 16:50:39.913 358 14409.19 40.25 55955.50 88888.00 2021-12-24 16:50:39.413 358 14409.25 40.40 55955.60 88888.00 2021-12-24 16:50:40.913 358 14409.28 40.46 55955.61 88888.00 2021-12-24 16:50:40.413 358 14409.35 40.47 55955.70 88888.00 2021-12-24 16:50:41.913 358 14409.45 40.49 55955.71 88888.00 2021-12-24 16:50:41.413 358 14409.49 40.57 55955.74 88888.00 2021-12-24 16:50:42.913 358 14409.57 40.54 55955.82 88888.00 2021-12-24 16:50:42.413 358 14409.66 40.62 55955.82 88888.00 2021-12-24 16:50:43.913 358 14409.73 40.73 55955.93 88888.00 2021-12-24 16:50:43.413 358 14409.76 40.79 55955.96 88888.00 2021-12-24 16:50:44.413 358 14409.80 40.95 55956.07 88888.00 2021-12-24 16:50:45.913 358 14409.83 40.95 55956.10 88888.00 2021-12-24 16:50:45.413 358 14409.89 40.98 55956.14 88888.00 2021-12-24 16:50:46.913 358 14409.94 41.04 55956.14 88888.00 2021-12-24 16:50:46.413 358 14409.99 41.01 55956.15 88888.00 2021-12-24 16:50:47.913 358 14410.04 41.05 55956.23 88888.00 2021-12-24 16:50:47.413 358 14410.09 41.05 55956.21 88888.00 2021-12-24 16:50:48.913 358 14410.08 41.03 55956.32 88888.00 2021-12-24 16:50:48.413 358 14410.10 41.09 55956.36 88888.00 2021-12-24 16:50:49.913 358 14410.13 41.14 55956.36 88888.00 2021-12-24 16:50:49.404 358 14410.09 41.17 55956.38 88888.00 2021-12-24 16:50:50.904 358 14410.11 41.13 55956.38 88888.00 2021-12-24 16:50:50.404 358 14410.17 41.08 55956.41 88888.00 2021-12-24 16:50:51.904 358 14410.14 41.12 55956.43 88888.00 2021-12-24 16:50:51.404 358 14410.14 41.13 55956.42 88888.00 2021-12-24 16:50:52.904 358 14410.17 41.04 55956.45 88888.00 2021-12-24 16:50:52.404 358 14410.14 40.96 55956.40 88888.00 2021-12-24 16:50:53.904 358 14410.09 40.91 55956.39 88888.00 2021-12-24 16:50:53.404 358 14410.03 40.88 55956.36 88888.00 2021-12-24 16:50:54.404 358 14410.04 40.80 55956.38 88888.00 2021-12-24 16:50:55.904 358 14410.03 40.66 55956.33 88888.00 2021-12-24 16:50:55.404 358 14410.01 40.55 55956.23 88888.00 2021-12-24 16:50:56.904 358 14409.95 40.49 55956.25 88888.00 2021-12-24 16:50:56.404 358 14409.90 40.41 55956.15 88888.00 2021-12-24 16:50:57.904 358 14409.89 40.34 55956.15 88888.00 2021-12-24 16:50:57.404 358 14409.85 40.33 55956.13 88888.00 2021-12-24 16:50:58.904 358 14409.89 40.29 55956.03 88888.00 2021-12-24 16:50:58.404 358 14409.89 40.19 55956.02 88888.00 2021-12-24 16:50:59.904 358 14409.81 40.14 55955.95 88888.00 2021-12-24 16:50:59.404 358 14409.76 40.13 55955.94 88888.00 2021-12-24 16:51:00.904 358 14409.76 40.04 55955.89 88888.00 2021-12-24 16:51:00.404 358 14409.77 39.96 55955.84 88888.00 2021-12-24 16:51:01.904 358 14409.74 39.95 55955.78 88888.00 2021-12-24 16:51:01.404 358 14409.68 39.91 55955.66 88888.00 2021-12-24 16:51:02.904 358 14409.67 39.88 55955.64 88888.00 2021-12-24 16:51:02.404 358 14409.71 39.74 55955.56 88888.00 2021-12-24 16:51:03.904 358 14409.68 39.77 55955.51 88888.00 2021-12-24 16:51:03.404 358 14409.69 39.77 55955.46 88888.00 2021-12-24 16:51:04.404 358 14409.73 39.71 55955.33 88888.00 2021-12-24 16:51:05.904 358 14409.76 39.68 55955.24 88888.00 2021-12-24 16:51:05.404 358 14409.76 39.68 55955.22 88888.00 2021-12-24 16:51:06.904 358 14409.76 39.62 55955.12 88888.00 2021-12-24 16:51:06.404 358 14409.80 39.63 55955.07 88888.00 2021-12-24 16:51:07.904 358 14409.89 39.61 55955.01 88888.00 2021-12-24 16:51:07.404 358 14409.96 39.63 55954.99 88888.00 2021-12-24 16:51:08.904 358 14410.04 39.49 55954.94 88888.00 2021-12-24 16:51:08.404 358 14410.08 39.47 55954.92 88888.00 2021-12-24 16:51:09.904 358 14410.12 39.52 55954.90 88888.00 2021-12-24 16:51:09.404 358 14410.20 39.40 55954.81 88888.00 2021-12-24 16:51:10.904 358 14410.26 39.32 55954.76 88888.00 2021-12-24 16:51:10.404 358 14410.32 39.38 55954.77 88888.00 2021-12-24 16:51:11.904 358 14410.42 39.30 55954.83 88888.00 2021-12-24 16:51:11.404 358 14410.51 39.28 55954.85 88888.00 2021-12-24 16:51:12.904 358 14410.63 39.23 55954.80 88888.00 2021-12-24 16:51:12.404 358 14410.75 39.30 55954.81 88888.00 2021-12-24 16:51:13.904 358 14410.83 39.38 55954.86 88888.00 2021-12-24 16:51:13.404 358 14410.94 39.32 55954.88 88888.00 2021-12-24 16:51:14.404 358 14411.05 39.32 55954.90 88888.00 2021-12-24 16:51:15.904 358 14411.14 39.27 55954.91 88888.00 2021-12-24 16:51:15.404 358 14411.23 39.26 55954.94 88888.00 2021-12-24 16:51:16.904 358 14411.32 39.22 55955.08 88888.00 2021-12-24 16:51:16.404 358 14411.42 39.23 55955.14 88888.00 2021-12-24 16:51:17.904 358 14411.49 39.28 55955.19 88888.00 2021-12-24 16:51:17.404 358 14411.54 39.30 55955.19 88888.00 2021-12-24 16:51:18.904 358 14411.58 39.28 55955.32 88888.00 2021-12-24 16:51:18.404 358 14411.68 39.28 55955.42 88888.00 2021-12-24 16:51:19.904 358 14411.77 39.27 55955.47 88888.00 2021-12-24 16:51:19.404 358 14411.84 39.31 55955.45 88888.00 2021-12-24 16:51:20.904 358 14411.84 39.28 55955.51 88888.00 2021-12-24 16:51:20.404 358 14411.86 39.15 55955.63 88888.00 2021-12-24 16:51:21.904 358 14411.88 39.17 55955.75 88888.00 2021-12-24 16:51:21.404 358 14411.90 39.13 55955.84 88888.00 2021-12-24 16:51:22.904 358 14411.94 39.05 55955.92 88888.00 2021-12-24 16:51:22.404 358 14411.96 39.12 55955.97 88888.00 2021-12-24 16:51:23.904 358 14411.93 39.17 55955.99 88888.00 2021-12-24 16:51:23.404 358 14411.88 39.17 55956.01 88888.00 2021-12-24 16:51:24.404 358 14411.89 38.98 55956.17 88888.00 2021-12-24 16:51:25.904 358 14411.86 39.03 55956.27 88888.00 2021-12-24 16:51:25.404 358 14411.81 39.13 55956.29 88888.00 2021-12-24 16:51:26.904 358 14411.77 39.14 55956.33 88888.00 2021-12-24 16:51:26.404 358 14411.76 39.01 55956.35 88888.00 2021-12-24 16:51:27.904 358 14411.70 39.00 55956.36 88888.00 2021-12-24 16:51:27.404 358 14411.67 39.01 55956.39 88888.00 2021-12-24 16:51:28.904 358 14411.60 38.87 55956.38 88888.00 2021-12-24 16:51:28.404 358 14411.57 38.80 55956.34 88888.00 2021-12-24 16:51:29.904 358 14411.53 38.78 55956.29 88888.00 2021-12-24 16:51:29.404 358 14411.49 38.79 55956.26 88888.00 2021-12-24 16:51:30.904 358 14411.42 38.75 55956.24 88888.00 2021-12-24 16:51:30.404 358 14411.38 38.71 55956.17 88888.00 2021-12-24 16:51:31.904 358 14411.33 38.69 55956.12 88888.00 2021-12-24 16:51:31.405 358 14411.33 38.69 55956.10 88888.00 2021-12-24 16:51:32.905 358 14411.30 38.54 55956.05 88888.00 2021-12-24 16:51:32.405 358 14411.25 38.44 55955.99 88888.00 2021-12-24 16:51:33.905 358 14411.24 38.45 55955.93 88888.00 2021-12-24 16:51:33.405 358 14411.26 38.45 55955.87 88888.00 2021-12-24 16:51:34.905 358 14411.30 38.39 55955.84 88888.00 2021-12-24 16:51:34.405 358 14411.30 38.26 55955.75 88888.00 2021-12-24 16:51:35.905 358 14411.30 38.27 55955.68 88888.00 2021-12-24 16:51:35.405 358 14411.32 38.24 55955.57 88888.00 2021-12-24 16:51:36.905 358 14411.33 38.14 55955.41 88888.00 2021-12-24 16:51:36.405 358 14411.34 38.05 55955.33 88888.00 2021-12-24 16:51:37.905 358 14411.35 38.05 55955.27 88888.00 2021-12-24 16:51:37.405 358 14411.40 38.02 55955.20 88888.00 2021-12-24 16:51:38.905 358 14411.44 37.95 55955.08 88888.00 2021-12-24 16:51:38.405 358 14411.50 37.96 55954.95 88888.00 2021-12-24 16:51:39.905 358 14411.57 37.95 55954.98 88888.00 2021-12-24 16:51:39.405 358 14411.60 37.94 55954.83 88888.00 2021-12-24 16:51:40.905 358 14411.66 37.91 55954.74 88888.00 2021-12-24 16:51:40.405 358 14411.73 37.85 55954.66 88888.00 2021-12-24 16:51:41.905 358 14411.84 37.78 55954.54 88888.00 2021-12-24 16:51:41.405 358 14411.89 37.79 55954.42 88888.00 2021-12-24 16:51:42.905 358 14411.95 37.70 55954.39 88888.00 2021-12-24 16:51:42.405 358 14411.98 37.62 55954.32 88888.00 2021-12-24 16:51:43.905 358 14412.05 37.65 55954.21 88888.00 2021-12-24 16:51:43.405 358 14412.15 37.59 55954.20 88888.00 2021-12-24 16:51:44.905 358 14412.23 37.52 55954.19 88888.00 2021-12-24 16:51:44.405 358 14412.28 37.56 55954.15 88888.00 2021-12-24 16:51:45.905 358 14412.38 37.49 55954.09 88888.00 2021-12-24 16:51:45.405 358 14412.45 37.51 55954.07 88888.00 2021-12-24 16:51:46.905 358 14412.50 37.45 55954.06 88888.00 2021-12-24 16:51:46.405 358 14412.53 37.44 55954.09 88888.00 2021-12-24 16:51:47.905 358 14412.59 37.40 55954.07 88888.00 2021-12-24 16:51:47.405 358 14412.62 37.39 55954.06 88888.00 2021-12-24 16:51:48.905 358 14412.69 37.40 55954.04 88888.00 2021-12-24 16:51:48.405 358 14412.73 37.52 55954.06 88888.00 2021-12-24 16:51:49.905 358 14412.75 37.56 55954.08 88888.00 2021-12-24 16:51:49.405 358 14412.79 37.58 55954.10 88888.00 2021-12-24 16:51:50.905 358 14412.86 37.51 55954.15 88888.00 2021-12-24 16:51:50.405 358 14412.95 37.51 55954.19 88888.00 2021-12-24 16:51:51.905 358 14412.97 37.41 55954.15 88888.00 2021-12-24 16:51:51.405 358 14412.95 37.50 55954.15 88888.00 2021-12-24 16:51:52.905 358 14412.93 37.42 55954.24 88888.00 2021-12-24 16:51:52.405 358 14412.96 37.42 55954.34 88888.00 2021-12-24 16:51:53.905 358 14412.95 37.52 55954.45 88888.00 2021-12-24 16:51:53.405 358 14412.95 37.51 55954.52 88888.00 2021-12-24 16:51:54.905 358 14412.93 37.53 55954.54 88888.00 2021-12-24 16:51:54.405 358 14412.95 37.56 55954.54 88888.00 2021-12-24 16:51:55.905 358 14412.95 37.60 55954.53 88888.00 2021-12-24 16:51:55.405 358 14412.90 37.67 55954.60 88888.00 2021-12-24 16:51:56.905 358 14412.90 37.63 55954.68 88888.00 2021-12-24 16:51:56.405 358 14412.95 37.57 55954.72 88888.00 2021-12-24 16:51:57.905 358 14412.93 37.61 55954.74 88888.00 2021-12-24 16:51:57.405 358 14412.95 37.56 55954.80 88888.00 2021-12-24 16:51:58.905 358 14412.93 37.58 55954.89 88888.00 2021-12-24 16:51:58.405 358 14412.91 37.61 55954.95 88888.00 2021-12-24 16:51:59.905 358 14412.88 37.59 55954.89 88888.00 2021-12-24 16:51:59.405 358 14412.92 37.68 55954.85 88888.00 2021-12-24 16:52:00.905 358 14412.95 37.70 55954.88 88888.00 2021-12-24 16:52:00.405 358 14412.97 37.69 55954.89 88888.00 2021-12-24 16:52:01.905 358 14412.95 37.77 55954.89 88888.00 2021-12-24 16:52:01.405 358 14412.91 37.91 55954.91 88888.00 2021-12-24 16:52:02.905 358 14412.95 37.92 55954.90 88888.00 2021-12-24 16:52:02.405 358 14412.95 37.90 55954.90 88888.00 2021-12-24 16:52:03.905 358 14412.97 37.85 55954.93 88888.00 2021-12-24 16:52:03.405 358 14413.00 37.97 55954.94 88888.00 2021-12-24 16:52:04.905 358 14413.00 37.94 55954.91 88888.00 2021-12-24 16:52:04.405 358 14413.00 37.87 55954.86 88888.00 2021-12-24 16:52:05.905 358 14413.02 37.88 55954.84 88888.00 2021-12-24 16:52:05.405 358 14413.08 37.86 55954.90 88888.00 2021-12-24 16:52:06.905 358 14413.14 37.90 55954.90 88888.00 2021-12-24 16:52:06.405 358 14413.18 37.95 55954.83 88888.00 2021-12-24 16:52:07.905 358 14413.23 37.96 55954.79 88888.00 2021-12-24 16:52:07.405 358 14413.26 37.88 55954.74 88888.00 2021-12-24 16:52:08.905 358 14413.29 37.93 55954.76 88888.00 2021-12-24 16:52:08.405 358 14413.35 37.88 55954.86 88888.00 2021-12-24 16:52:09.905 358 14413.39 37.84 55954.84 88888.00 2021-12-24 16:52:09.405 358 14413.39 37.87 55954.74 88888.00 2021-12-24 16:52:10.905 358 14413.46 37.80 55954.79 88888.00 2021-12-24 16:52:10.405 358 14413.55 37.73 55954.84 88888.00 2021-12-24 16:52:11.905 358 14413.58 37.62 55954.89 88888.00 2021-12-24 16:52:11.405 358 14413.63 37.66 55954.86 88888.00 2021-12-24 16:52:12.905 358 14413.66 37.73 55954.83 88888.00 2021-12-24 16:52:12.405 358 14413.65 37.62 55954.84 88888.00 2021-12-24 16:52:13.905 358 14413.66 37.65 55954.88 88888.00 2021-12-24 16:52:13.406 358 14413.75 37.60 55954.86 88888.00 2021-12-24 16:52:14.906 358 14413.75 37.57 55954.81 88888.00 2021-12-24 16:52:14.406 358 14413.79 37.49 55954.81 88888.00 2021-12-24 16:52:15.906 358 14413.81 37.46 55954.85 88888.00 2021-12-24 16:52:16.906 358 14413.90 37.42 55954.91 88888.00 2021-12-24 16:52:16.406 358 14413.90 37.36 55954.94 88888.00 2021-12-24 16:52:17.906 358 14413.89 37.33 55955.03 88888.00 2021-12-24 16:52:17.406 358 14413.88 37.40 55955.03 88888.00 2021-12-24 16:52:18.906 358 14413.89 37.45 55955.04 88888.00 2021-12-24 16:52:18.406 358 14413.88 37.42 55955.07 88888.00 2021-12-24 16:52:19.906 358 14413.89 37.40 55955.13 88888.00 2021-12-24 16:52:19.406 358 14413.85 37.49 55955.17 88888.00 2021-12-24 16:52:20.906 358 14413.82 37.34 55955.27 88888.00 2021-12-24 16:52:20.406 358 14413.81 37.22 55955.31 88888.00 2021-12-24 16:52:21.906 358 14413.79 37.24 55955.28 88888.00 2021-12-24 16:52:21.406 358 14413.74 37.15 55955.23 88888.00 2021-12-24 16:52:22.906 358 14413.66 37.03 55955.23 88888.00 2021-12-24 16:52:22.406 358 14413.63 37.02 55955.27 88888.00 2021-12-24 16:52:23.906 358 14413.61 36.94 55955.39 88888.00 2021-12-24 16:52:23.406 358 14413.55 36.95 55955.48 88888.00 2021-12-24 16:52:24.906 358 14413.52 37.05 55955.47 88888.00 2021-12-24 16:52:24.406 358 14413.45 37.10 55955.48 88888.00 2021-12-24 16:52:25.906 358 14413.35 37.15 55955.55 88888.00 2021-12-24 16:52:25.406 358 14413.28 37.00 55955.58 88888.00 2021-12-24 16:52:26.906 358 14413.23 37.00 55955.59 88888.00 2021-12-24 16:52:26.406 358 14413.16 37.07 55955.61 88888.00 2021-12-24 16:52:27.906 358 14413.08 37.05 55955.63 88888.00 2021-12-24 16:52:27.406 358 14412.96 37.08 55955.57 88888.00 2021-12-24 16:52:28.906 358 14412.86 37.05 55955.57 88888.00 2021-12-24 16:52:28.406 358 14412.83 37.05 55955.65 88888.00 2021-12-24 16:52:29.906 358 14412.79 36.97 55955.60 88888.00 2021-12-24 16:52:29.406 358 14412.77 36.97 55955.57 88888.00 2021-12-24 16:52:30.906 358 14412.70 36.98 55955.63 88888.00 2021-12-24 16:52:30.406 358 14412.64 36.98 55955.59 88888.00 2021-12-24 16:52:31.906 358 14412.61 36.93 55955.58 88888.00 2021-12-24 16:52:31.406 358 14412.59 36.90 55955.65 88888.00 2021-12-24 16:52:32.906 358 14412.53 37.00 55955.56 88888.00 2021-12-24 16:52:32.406 358 14412.47 37.03 55955.52 88888.00 2021-12-24 16:52:33.906 358 14412.53 37.09 55955.50 88888.00 2021-12-24 16:52:33.406 358 14412.61 37.01 55955.43 88888.00 2021-12-24 16:52:34.906 358 14412.61 36.97 55955.43 88888.00 2021-12-24 16:52:34.406 358 14412.56 36.98 55955.38 88888.00 2021-12-24 16:52:35.906 358 14412.50 37.02 55955.31 88888.00 2021-12-24 16:52:35.406 358 14412.52 37.16 55955.30 88888.00 2021-12-24 16:52:36.906 358 14412.53 37.15 55955.15 88888.00 2021-12-24 16:52:36.406 358 14412.55 37.19 55955.07 88888.00 2021-12-24 16:52:37.906 358 14412.58 36.97 55955.05 88888.00 2021-12-24 16:52:37.406 358 14412.61 36.86 55954.95 88888.00 2021-12-24 16:52:38.906 358 14412.65 36.91 55954.88 88888.00 2021-12-24 16:52:38.406 358 14412.73 36.97 55954.84 88888.00 2021-12-24 16:52:39.906 358 14412.78 36.99 55954.77 88888.00 2021-12-24 16:52:39.406 358 14412.82 36.97 55954.65 88888.00 2021-12-24 16:52:40.906 358 14412.90 36.93 55954.54 88888.00 2021-12-24 16:52:40.406 358 14412.96 36.89 55954.42 88888.00 2021-12-24 16:52:41.906 358 14413.05 36.84 55954.37 88888.00 2021-12-24 16:52:41.406 358 14413.16 36.83 55954.34 88888.00 2021-12-24 16:52:42.906 358 14413.20 36.73 55954.27 88888.00 2021-12-24 16:52:42.406 358 14413.29 36.73 55954.24 88888.00 2021-12-24 16:52:43.906 358 14413.33 36.69 55954.14 88888.00 2021-12-24 16:52:44.906 358 14413.46 36.64 55954.06 88888.00 2021-12-24 16:52:44.406 358 14413.55 36.59 55953.98 88888.00 2021-12-24 16:52:45.906 358 14413.61 36.64 55953.88 88888.00 2021-12-24 16:52:45.406 358 14413.61 36.65 55953.87 88888.00 2021-12-24 16:52:46.906 358 14413.64 36.61 55953.88 88888.00 2021-12-24 16:52:46.406 358 14413.67 36.59 55953.87 88888.00 2021-12-24 16:52:47.906 358 14413.76 36.55 55953.85 88888.00 2021-12-24 16:52:47.406 358 14413.79 36.51 55953.85 88888.00 2021-12-24 16:52:48.906 358 14413.82 36.58 55953.86 88888.00 2021-12-24 16:52:48.406 358 14413.83 36.59 55953.80 88888.00 2021-12-24 16:52:49.906 358 14413.86 36.51 55953.78 88888.00 2021-12-24 16:52:49.406 358 14413.92 36.50 55953.78 88888.00 2021-12-24 16:52:50.906 358 14413.93 36.43 55953.78 88888.00 2021-12-24 16:52:50.406 358 14413.90 36.46 55953.77 88888.00 2021-12-24 16:52:51.906 358 14413.89 36.39 55953.78 88888.00 2021-12-24 16:52:51.406 358 14413.93 36.36 55953.79 88888.00 2021-12-24 16:52:52.906 358 14413.93 36.33 55953.79 88888.00 2021-12-24 16:52:52.406 358 14413.92 36.33 55953.80 88888.00 2021-12-24 16:52:53.906 358 14413.93 36.39 55953.76 88888.00 2021-12-24 16:52:54.906 358 14413.94 36.43 55953.77 88888.00 2021-12-24 16:52:54.406 358 14413.91 36.42 55953.76 88888.00 2021-12-24 16:52:55.906 358 14413.89 36.46 55953.82 88888.00 2021-12-24 16:52:55.406 358 14413.85 36.44 55953.90 88888.00 2021-12-24 16:52:56.906 358 14413.83 36.41 55953.88 88888.00 2021-12-24 16:52:56.406 358 14413.80 36.47 55953.80 88888.00 2021-12-24 16:52:57.906 358 14413.75 36.42 55953.68 88888.00 2021-12-24 16:52:57.406 358 14413.70 36.42 55953.67 88888.00 2021-12-24 16:52:58.906 358 14413.67 36.48 55953.64 88888.00 2021-12-24 16:52:58.406 358 14413.71 36.51 55953.51 88888.00 2021-12-24 16:52:59.906 358 14413.69 36.53 55953.43 88888.00 2021-12-24 16:52:59.406 358 14413.72 36.52 55953.40 88888.00 2021-12-24 16:53:00.906 358 14413.74 36.40 55953.24 88888.00 2021-12-24 16:53:00.406 358 14413.80 36.40 55953.07 88888.00 2021-12-24 16:53:01.906 358 14413.85 36.51 55952.99 88888.00 2021-12-24 16:53:01.407 358 14413.95 36.44 55952.93 88888.00 2021-12-24 16:53:02.907 358 14414.00 36.31 55952.73 88888.00 2021-12-24 16:53:02.407 358 14414.05 36.25 55952.57 88888.00 2021-12-24 16:53:03.907 358 14414.13 36.15 55952.47 88888.00 2021-12-24 16:53:04.907 358 14414.35 36.15 55952.30 88888.00 2021-12-24 16:53:04.407 358 14414.37 36.17 55952.10 88888.00 2021-12-24 16:53:05.907 358 14414.44 36.15 55951.99 88888.00 2021-12-24 16:53:05.407 358 14414.53 36.08 55951.89 88888.00 2021-12-24 16:53:06.907 358 14414.65 36.05 55951.77 88888.00 2021-12-24 16:53:06.407 358 14414.74 36.15 55951.64 88888.00 2021-12-24 16:53:07.907 358 14414.86 36.08 55951.57 88888.00 2021-12-24 16:53:07.407 358 14414.97 36.01 55951.54 88888.00 2021-12-24 16:53:08.907 358 14415.12 35.85 55951.42 88888.00 2021-12-24 16:53:08.407 358 14415.23 35.83 55951.36 88888.00 2021-12-24 16:53:09.907 358 14415.34 35.82 55951.30 88888.00 2021-12-24 16:53:09.407 358 14415.44 35.81 55951.25 88888.00 2021-12-24 16:53:10.907 358 14415.56 35.72 55951.19 88888.00 2021-12-24 16:53:10.407 358 14415.64 35.74 55951.20 88888.00 2021-12-24 16:53:11.907 358 14415.72 35.74 55951.18 88888.00 2021-12-24 16:53:11.407 358 14415.85 35.66 55951.24 88888.00 2021-12-24 16:53:12.907 358 14415.98 35.63 55951.24 88888.00 2021-12-24 16:53:12.407 358 14415.98 35.66 55951.25 88888.00 2021-12-24 16:53:13.907 358 14416.01 35.67 55951.29 88888.00 2021-12-24 16:53:13.407 358 14416.04 35.70 55951.37 88888.00 2021-12-24 16:53:14.907 358 14416.11 35.67 55951.42 88888.00 2021-12-24 16:53:14.407 358 14416.22 35.75 55951.52 88888.00 2021-12-24 16:53:15.907 358 14416.26 35.73 55951.56 88888.00 2021-12-24 16:53:15.407 358 14416.30 35.68 55951.67 88888.00 2021-12-24 16:53:16.907 358 14416.32 35.73 55951.79 88888.00 2021-12-24 16:53:16.407 358 14416.31 35.75 55951.84 88888.00 2021-12-24 16:53:17.907 358 14416.31 35.80 55951.93 88888.00 2021-12-24 16:53:17.407 358 14416.37 35.74 55952.04 88888.00 2021-12-24 16:53:18.907 358 14416.31 35.72 55952.15 88888.00 2021-12-24 16:53:18.407 358 14416.23 35.83 55952.24 88888.00 2021-12-24 16:53:19.907 358 14416.16 35.81 55952.32 88888.00 2021-12-24 16:53:19.407 358 14416.14 35.78 55952.48 88888.00 2021-12-24 16:53:20.907 358 14416.12 35.88 55952.70 88888.00 2021-12-24 16:53:20.407 358 14416.05 35.99 55952.84 88888.00 2021-12-24 16:53:21.907 358 14416.01 36.04 55952.84 88888.00 2021-12-24 16:53:21.407 358 14415.94 36.05 55952.92 88888.00 2021-12-24 16:53:22.907 358 14415.86 36.07 55952.95 88888.00 2021-12-24 16:53:22.407 358 14415.79 36.12 55953.06 88888.00 2021-12-24 16:53:23.907 358 14415.71 36.17 55953.15 88888.00 2021-12-24 16:53:23.407 358 14415.67 36.16 55953.18 88888.00 2021-12-24 16:53:24.907 358 14415.61 36.24 55953.21 88888.00 2021-12-24 16:53:24.407 358 14415.55 36.35 55953.23 88888.00 2021-12-24 16:53:25.907 358 14415.48 36.46 55953.31 88888.00 2021-12-24 16:53:25.407 358 14415.42 36.46 55953.32 88888.00 2021-12-24 16:53:26.907 358 14415.38 36.46 55953.33 88888.00 2021-12-24 16:53:26.407 358 14415.33 36.40 55953.36 88888.00 2021-12-24 16:53:27.407 358 14415.30 36.42 55953.26 88888.00 2021-12-24 16:53:28.907 358 14415.33 36.44 55953.21 88888.00 2021-12-24 16:53:28.407 358 14415.32 36.51 55953.21 88888.00 2021-12-24 16:53:29.907 358 14415.31 36.51 55953.15 88888.00 2021-12-24 16:53:29.407 358 14415.28 36.56 55953.14 88888.00 2021-12-24 16:53:30.907 358 14415.29 36.49 55953.08 88888.00 2021-12-24 16:53:30.407 358 14415.33 36.42 55952.94 88888.00 2021-12-24 16:53:31.907 358 14415.36 36.42 55952.88 88888.00 2021-12-24 16:53:31.407 358 14415.37 36.44 55952.95 88888.00 2021-12-24 16:53:32.907 358 14415.40 36.42 55952.83 88888.00 2021-12-24 16:53:32.407 358 14415.44 36.43 55952.79 88888.00 2021-12-24 16:53:33.907 358 14415.53 36.43 55952.61 88888.00 2021-12-24 16:53:33.407 358 14415.62 36.46 55952.46 88888.00 2021-12-24 16:53:34.907 358 14415.72 36.48 55952.37 88888.00 2021-12-24 16:53:34.407 358 14415.77 36.44 55952.28 88888.00 2021-12-24 16:53:35.907 358 14415.81 36.42 55952.24 88888.00 2021-12-24 16:53:35.407 358 14415.86 36.55 55952.21 88888.00 2021-12-24 16:53:36.907 358 14415.96 36.67 55952.17 88888.00 2021-12-24 16:53:36.407 358 14416.05 36.65 55952.14 88888.00 2021-12-24 16:53:37.407 358 14416.22 36.53 55951.98 88888.00 2021-12-24 16:53:38.907 358 14416.25 36.64 55951.87 88888.00 2021-12-24 16:53:38.407 358 14416.27 36.66 55951.77 88888.00 2021-12-24 16:53:39.907 358 14416.36 36.63 55951.75 88888.00 2021-12-24 16:53:39.407 358 14416.42 36.63 55951.72 88888.00 2021-12-24 16:53:40.907 358 14416.48 36.67 55951.66 88888.00 2021-12-24 16:53:40.407 358 14416.54 36.69 55951.63 88888.00 2021-12-24 16:53:41.907 358 14416.55 36.77 55951.68 88888.00 2021-12-24 16:53:41.407 358 14416.63 36.70 55951.66 88888.00 2021-12-24 16:53:42.907 358 14416.68 36.61 55951.61 88888.00 2021-12-24 16:53:42.407 358 14416.77 36.65 55951.56 88888.00 2021-12-24 16:53:43.907 358 14416.81 36.66 55951.53 88888.00 2021-12-24 16:53:43.408 358 14416.85 36.63 55951.56 88888.00 2021-12-24 16:53:44.908 358 14416.92 36.76 55951.55 88888.00 2021-12-24 16:53:44.408 358 14416.92 36.77 55951.55 88888.00 2021-12-24 16:53:45.908 358 14416.91 36.80 55951.52 88888.00 2021-12-24 16:53:45.408 358 14416.98 36.78 55951.52 88888.00 2021-12-24 16:53:46.908 358 14417.00 36.75 55951.48 88888.00 2021-12-24 16:53:46.408 358 14417.04 36.60 55951.46 88888.00 2021-12-24 16:53:47.908 358 14417.08 36.57 55951.46 88888.00 2021-12-24 16:53:47.408 358 14417.15 36.52 55951.49 88888.00 2021-12-24 16:53:48.908 358 14417.15 36.50 55951.54 88888.00 2021-12-24 16:53:48.408 358 14417.11 36.46 55951.53 88888.00 2021-12-24 16:53:49.908 358 14417.15 36.39 55951.52 88888.00 2021-12-24 16:53:49.408 358 14417.17 36.39 55951.51 88888.00 2021-12-24 16:53:50.908 358 14417.18 36.40 55951.49 88888.00 2021-12-24 16:53:50.408 358 14417.20 36.44 55951.58 88888.00 2021-12-24 16:53:51.908 358 14417.24 36.47 55951.57 88888.00 2021-12-24 16:53:51.408 358 14417.26 36.47 55951.54 88888.00 2021-12-24 16:53:52.908 358 14417.27 36.50 55951.44 88888.00 2021-12-24 16:53:52.408 358 14417.28 36.52 55951.42 88888.00 2021-12-24 16:53:53.908 358 14417.33 36.58 55951.44 88888.00 2021-12-24 16:53:53.408 358 14417.35 36.51 55951.39 88888.00 2021-12-24 16:53:54.908 358 14417.42 36.53 55951.40 88888.00 2021-12-24 16:53:54.408 358 14417.51 36.55 55951.42 88888.00 2021-12-24 16:53:55.908 358 14417.56 36.43 55951.39 88888.00 2021-12-24 16:53:55.408 358 14417.56 36.48 55951.35 88888.00 2021-12-24 16:53:56.908 358 14417.61 36.56 55951.34 88888.00 2021-12-24 16:53:56.408 358 14417.68 36.58 55951.34 88888.00 2021-12-24 16:53:57.908 358 14417.73 36.48 55951.32 88888.00 2021-12-24 16:53:57.408 358 14417.79 36.46 55951.24 88888.00 2021-12-24 16:53:58.908 358 14417.82 36.52 55951.26 88888.00 2021-12-24 16:53:58.408 358 14417.92 36.58 55951.29 88888.00 2021-12-24 16:53:59.908 358 14418.00 36.61 55951.27 88888.00 2021-12-24 16:53:59.408 358 14418.06 36.63 55951.32 88888.00 2021-12-24 16:54:00.908 358 14418.09 36.63 55951.28 88888.00 2021-12-24 16:54:00.408 358 14418.17 36.61 55951.27 88888.00 2021-12-24 16:54:01.908 358 14418.24 36.69 55951.27 88888.00 2021-12-24 16:54:01.408 358 14418.29 36.77 55951.29 88888.00 2021-12-24 16:54:02.908 358 14418.37 36.81 55951.36 88888.00 2021-12-24 16:54:02.408 358 14418.46 36.93 55951.44 88888.00 2021-12-24 16:54:03.908 358 14418.49 36.97 55951.46 88888.00 2021-12-24 16:54:03.408 358 14418.56 37.00 55951.44 88888.00 2021-12-24 16:54:04.908 358 14418.57 37.10 55951.44 88888.00 2021-12-24 16:54:04.408 358 14418.61 37.17 55951.46 88888.00 2021-12-24 16:54:05.908 358 14418.65 37.15 55951.57 88888.00 2021-12-24 16:54:05.408 358 14418.72 37.19 55951.65 88888.00 2021-12-24 16:54:06.908 358 14418.77 37.29 55951.70 88888.00 2021-12-24 16:54:06.408 358 14418.83 37.35 55951.65 88888.00 2021-12-24 16:54:07.908 358 14418.87 37.29 55951.66 88888.00 2021-12-24 16:54:07.408 358 14418.89 37.33 55951.71 88888.00 2021-12-24 16:54:08.908 358 14418.91 37.34 55951.81 88888.00 2021-12-24 16:54:08.408 358 14418.93 37.27 55951.89 88888.00 2021-12-24 16:54:09.908 358 14418.94 37.28 55951.93 88888.00 2021-12-24 16:54:09.408 358 14418.91 37.32 55951.99 88888.00 2021-12-24 16:54:10.908 358 14418.89 37.35 55952.03 88888.00 2021-12-24 16:54:10.408 358 14418.85 37.36 55952.05 88888.00 2021-12-24 16:54:11.908 358 14418.81 37.33 55952.09 88888.00 2021-12-24 16:54:11.408 358 14418.81 37.19 55952.12 88888.00 2021-12-24 16:54:12.908 358 14418.81 37.16 55952.17 88888.00 2021-12-24 16:54:12.408 358 14418.76 37.19 55952.24 88888.00 2021-12-24 16:54:13.908 358 14418.68 37.12 55952.19 88888.00 2021-12-24 16:54:13.408 358 14418.62 37.02 55952.18 88888.00 2021-12-24 16:54:14.908 358 14418.57 36.99 55952.22 88888.00 2021-12-24 16:54:14.408 358 14418.58 36.95 55952.24 88888.00 2021-12-24 16:54:15.908 358 14418.57 36.81 55952.21 88888.00 2021-12-24 16:54:15.408 358 14418.55 36.61 55952.23 88888.00 2021-12-24 16:54:16.908 358 14418.49 36.56 55952.23 88888.00 2021-12-24 16:54:16.408 358 14418.44 36.41 55952.15 88888.00 2021-12-24 16:54:17.908 358 14418.38 36.27 55952.10 88888.00 2021-12-24 16:54:17.408 358 14418.33 36.23 55952.08 88888.00 2021-12-24 16:54:18.908 358 14418.21 36.07 55952.04 88888.00 2021-12-24 16:54:18.408 358 14418.12 35.89 55951.96 88888.00 2021-12-24 16:54:19.908 358 14418.07 35.79 55951.87 88888.00 2021-12-24 16:54:19.408 358 14418.02 35.65 55951.83 88888.00 2021-12-24 16:54:20.908 358 14417.97 35.49 55951.74 88888.00 2021-12-24 16:54:20.409 358 14417.93 35.39 55951.65 88888.00 2021-12-24 16:54:21.909 358 14417.89 35.31 55951.61 88888.00 2021-12-24 16:54:21.409 358 14417.93 35.19 55951.55 88888.00 2021-12-24 16:54:22.909 358 14417.88 35.07 55951.51 88888.00 2021-12-24 16:54:22.409 358 14417.82 34.91 55951.40 88888.00 2021-12-24 16:54:23.909 358 14417.82 34.80 55951.32 88888.00 2021-12-24 16:54:23.409 358 14417.87 34.72 55951.27 88888.00 2021-12-24 16:54:24.909 358 14417.83 34.58 55951.21 88888.00 2021-12-24 16:54:24.409 358 14417.85 34.41 55951.11 88888.00 2021-12-24 16:54:25.909 358 14417.88 34.40 55951.00 88888.00 2021-12-24 16:54:25.409 358 14417.91 34.32 55950.98 88888.00 2021-12-24 16:54:26.909 358 14417.97 34.28 55950.97 88888.00 2021-12-24 16:54:26.409 358 14418.01 34.30 55950.90 88888.00 2021-12-24 16:54:27.909 358 14418.05 34.32 55950.82 88888.00 2021-12-24 16:54:27.409 358 14418.06 34.39 55950.78 88888.00 2021-12-24 16:54:28.909 358 14418.10 34.26 55950.73 88888.00 2021-12-24 16:54:28.409 358 14418.21 34.18 55950.80 88888.00 2021-12-24 16:54:29.909 358 14418.29 34.24 55950.86 88888.00 2021-12-24 16:54:29.409 358 14418.34 34.21 55950.88 88888.00 2021-12-24 16:54:30.909 358 14418.41 34.26 55950.93 88888.00 2021-12-24 16:54:30.409 358 14418.48 34.31 55950.92 88888.00 2021-12-24 16:54:31.909 358 14418.50 34.49 55950.90 88888.00 2021-12-24 16:54:31.409 358 14418.56 34.53 55950.97 88888.00 2021-12-24 16:54:32.909 358 14418.64 34.45 55951.05 88888.00 2021-12-24 16:54:32.409 358 14418.68 34.55 55951.17 88888.00 2021-12-24 16:54:33.909 358 14418.72 34.74 55951.29 88888.00 2021-12-24 16:54:33.409 358 14418.76 34.87 55951.30 88888.00 2021-12-24 16:54:34.909 358 14418.80 34.86 55951.33 88888.00 2021-12-24 16:54:34.409 358 14418.80 35.03 55951.44 88888.00 2021-12-24 16:54:35.909 358 14418.82 35.20 55951.62 88888.00 2021-12-24 16:54:35.409 358 14418.85 35.30 55951.73 88888.00 2021-12-24 16:54:36.909 358 14418.91 35.46 55951.81 88888.00 2021-12-24 16:54:36.409 358 14418.95 35.54 55951.96 88888.00 2021-12-24 16:54:37.909 358 14418.93 35.62 55952.12 88888.00 2021-12-24 16:54:37.409 358 14418.95 35.81 55952.27 88888.00 2021-12-24 16:54:38.909 358 14418.94 36.12 55952.42 88888.00 2021-12-24 16:54:38.409 358 14418.93 36.01 55952.51 88888.00 2021-12-24 16:54:39.909 358 14418.89 36.02 55952.60 88888.00 2021-12-24 16:54:39.409 358 14418.90 36.15 55952.73 88888.00 2021-12-24 16:54:40.909 358 14418.87 36.44 55952.85 88888.00 2021-12-24 16:54:40.409 358 14418.84 36.44 55952.95 88888.00 2021-12-24 16:54:41.909 358 14418.78 36.48 55953.06 88888.00 2021-12-24 16:54:41.409 358 14418.76 36.50 55953.06 88888.00 2021-12-24 16:54:42.909 358 14418.77 36.58 55953.06 88888.00 2021-12-24 16:54:42.409 358 14418.73 36.69 55953.16 88888.00 2021-12-24 16:54:43.909 358 14418.68 36.81 55953.21 88888.00 2021-12-24 16:54:43.409 358 14418.66 36.84 55953.25 88888.00 2021-12-24 16:54:44.909 358 14418.61 36.83 55953.30 88888.00 2021-12-24 16:54:44.409 358 14418.58 36.78 55953.35 88888.00 2021-12-24 16:54:45.909 358 14418.54 36.92 55953.31 88888.00 2021-12-24 16:54:45.409 358 14418.52 37.02 55953.31 88888.00 2021-12-24 16:54:46.909 358 14418.48 36.97 55953.29 88888.00 2021-12-24 16:54:46.409 358 14418.50 36.94 55953.23 88888.00 2021-12-24 16:54:47.909 358 14418.49 36.97 55953.18 88888.00 2021-12-24 16:54:47.409 358 14418.50 36.86 55953.12 88888.00 2021-12-24 16:54:48.909 358 14418.54 36.84 55953.08 88888.00 2021-12-24 16:54:48.409 358 14418.52 36.74 55953.03 88888.00 2021-12-24 16:54:49.909 358 14418.48 36.67 55952.98 88888.00 2021-12-24 16:54:49.409 358 14418.55 36.64 55952.89 88888.00 2021-12-24 16:54:50.909 358 14418.59 36.57 55952.78 88888.00 2021-12-24 16:54:50.409 358 14418.61 36.53 55952.74 88888.00 2021-12-24 16:54:51.909 358 14418.67 36.48 55952.66 88888.00 2021-12-24 16:54:51.409 358 14418.73 36.35 55952.54 88888.00 2021-12-24 16:54:52.909 358 14418.77 36.31 55952.50 88888.00 2021-12-24 16:54:52.409 358 14418.83 36.25 55952.45 88888.00 2021-12-24 16:54:53.909 358 14418.87 36.27 55952.35 88888.00 2021-12-24 16:54:53.409 358 14418.96 36.16 55952.31 88888.00 2021-12-24 16:54:54.909 358 14419.00 36.08 55952.24 88888.00 2021-12-24 16:54:54.409 358 14419.00 35.92 55952.17 88888.00 2021-12-24 16:54:55.909 358 14419.01 35.79 55952.15 88888.00 2021-12-24 16:54:55.409 358 14419.05 35.72 55952.14 88888.00 2021-12-24 16:54:56.909 358 14419.09 35.78 55952.14 88888.00 2021-12-24 16:54:56.409 358 14419.06 35.73 55952.11 88888.00 2021-12-24 16:54:57.909 358 14419.13 35.68 55952.07 88888.00 2021-12-24 16:54:57.409 358 14419.19 35.39 55952.04 88888.00 2021-12-24 16:54:58.909 358 14419.21 35.24 55952.08 88888.00 2021-12-24 16:54:58.409 358 14419.23 35.22 55952.04 88888.00 2021-12-24 16:54:59.909 358 14419.23 35.05 55951.99 88888.00 2021-12-24 16:54:59.409 358 14419.26 35.02 55951.96 88888.00 2021-12-24 16:55:00.909 358 14419.27 34.97 55951.96 88888.00 2021-12-24 16:55:00.409 358 14419.24 34.92 55951.99 88888.00 2021-12-24 16:55:01.909 358 14419.22 34.89 55952.02 88888.00 2021-12-24 16:55:01.409 358 14419.22 34.74 55952.09 88888.00 2021-12-24 16:55:02.909 358 14419.18 34.72 55952.07 88888.00 2021-12-24 16:55:02.410 358 14419.14 34.73 55952.12 88888.00 2021-12-24 16:55:03.910 358 14419.09 34.71 55952.18 88888.00 2021-12-24 16:55:03.410 358 14419.11 34.72 55952.28 88888.00 2021-12-24 16:55:04.910 358 14419.08 34.61 55952.33 88888.00 2021-12-24 16:55:04.410 358 14419.04 34.60 55952.33 88888.00 2021-12-24 16:55:05.910 358 14419.03 34.49 55952.35 88888.00 2021-12-24 16:55:05.410 358 14418.94 34.46 55952.38 88888.00 2021-12-24 16:55:06.910 358 14418.83 34.52 55952.41 88888.00 2021-12-24 16:55:06.410 358 14418.75 34.58 55952.51 88888.00 2021-12-24 16:55:07.910 358 14418.73 34.64 55952.61 88888.00 2021-12-24 16:55:07.410 358 14418.68 34.64 55952.62 88888.00 2021-12-24 16:55:08.910 358 14418.59 34.68 55952.59 88888.00 2021-12-24 16:55:09.910 358 14418.53 34.86 55952.69 88888.00 2021-12-24 16:55:09.410 358 14418.52 34.82 55952.70 88888.00 2021-12-24 16:55:10.910 358 14418.52 34.82 55952.77 88888.00 2021-12-24 16:55:10.410 358 14418.54 34.86 55952.79 88888.00 2021-12-24 16:55:11.910 358 14418.50 34.83 55952.80 88888.00 2021-12-24 16:55:11.410 358 14418.48 34.92 55952.80 88888.00 2021-12-24 16:55:12.910 358 14418.49 34.87 55952.80 88888.00 2021-12-24 16:55:12.410 358 14418.53 34.83 55952.84 88888.00 2021-12-24 16:55:13.910 358 14418.62 34.91 55952.85 88888.00 2021-12-24 16:55:13.410 358 14418.62 34.92 55952.90 88888.00 2021-12-24 16:55:14.910 358 14418.62 34.92 55952.97 88888.00 2021-12-24 16:55:14.410 358 14418.66 34.85 55952.94 88888.00 2021-12-24 16:55:15.910 358 14418.70 34.69 55952.96 88888.00 2021-12-24 16:55:15.410 358 14418.73 34.78 55952.96 88888.00 2021-12-24 16:55:16.910 358 14418.77 34.79 55952.98 88888.00 2021-12-24 16:55:16.410 358 14418.82 34.82 55953.02 88888.00 2021-12-24 16:55:17.910 358 14418.86 34.78 55953.02 88888.00 2021-12-24 16:55:17.410 358 14418.92 34.81 55952.99 88888.00 2021-12-24 16:55:18.910 358 14418.96 34.80 55953.08 88888.00 2021-12-24 16:55:18.410 358 14418.99 34.98 55953.14 88888.00 2021-12-24 16:55:19.910 358 14419.05 34.98 55953.14 88888.00 2021-12-24 16:55:19.410 358 14419.14 34.79 55953.15 88888.00 2021-12-24 16:55:20.910 358 14419.24 34.73 55953.20 88888.00 2021-12-24 16:55:20.410 358 14419.39 34.70 55953.26 88888.00 2021-12-24 16:55:21.910 358 14419.46 34.78 55953.30 88888.00 2021-12-24 16:55:21.410 358 14419.50 34.83 55953.25 88888.00 2021-12-24 16:55:22.910 358 14419.55 34.71 55953.25 88888.00 2021-12-24 16:55:22.410 358 14419.60 34.82 55953.29 88888.00 2021-12-24 16:55:23.910 358 14419.61 34.73 55953.23 88888.00 2021-12-24 16:55:23.410 358 14419.65 34.65 55953.33 88888.00 2021-12-24 16:55:24.910 358 14419.66 34.55 55953.44 88888.00 2021-12-24 16:55:24.410 358 14419.68 34.53 55953.42 88888.00 2021-12-24 16:55:25.910 358 14419.72 34.54 55953.42 88888.00 2021-12-24 16:55:25.410 358 14419.70 34.52 55953.60 88888.00 2021-12-24 16:55:26.910 358 14419.73 34.44 55953.70 88888.00 2021-12-24 16:55:26.410 358 14419.72 34.51 55953.64 88888.00 2021-12-24 16:55:27.910 358 14419.70 34.53 55953.69 88888.00 2021-12-24 16:55:27.410 358 14419.70 34.47 55953.78 88888.00 2021-12-24 16:55:28.910 358 14419.69 34.43 55953.83 88888.00 2021-12-24 16:55:29.910 358 14419.49 34.49 55954.00 88888.00 2021-12-24 16:55:29.410 358 14419.46 34.66 55954.05 88888.00 2021-12-24 16:55:30.910 358 14419.38 34.64 55954.13 88888.00 2021-12-24 16:55:30.410 358 14419.36 34.54 55954.21 88888.00 2021-12-24 16:55:31.910 358 14419.31 34.68 55954.28 88888.00 2021-12-24 16:55:31.410 358 14419.26 34.85 55954.32 88888.00 2021-12-24 16:55:32.910 358 14419.21 34.69 55954.42 88888.00 2021-12-24 16:55:32.410 358 14419.14 34.61 55954.49 88888.00 2021-12-24 16:55:33.910 358 14419.06 34.63 55954.56 88888.00 2021-12-24 16:55:33.410 358 14419.01 34.68 55954.58 88888.00 2021-12-24 16:55:34.910 358 14418.98 34.71 55954.67 88888.00 2021-12-24 16:55:34.410 358 14418.93 34.95 55954.75 88888.00 2021-12-24 16:55:35.910 358 14418.86 34.88 55954.82 88888.00 2021-12-24 16:55:35.410 358 14418.86 34.83 55954.88 88888.00 2021-12-24 16:55:36.910 358 14418.78 34.94 55954.99 88888.00 2021-12-24 16:55:36.410 358 14418.74 35.04 55955.11 88888.00 2021-12-24 16:55:37.910 358 14418.78 35.15 55955.18 88888.00 2021-12-24 16:55:37.410 358 14418.81 35.14 55955.24 88888.00 2021-12-24 16:55:38.910 358 14418.80 35.13 55955.24 88888.00 2021-12-24 16:55:39.910 358 14418.71 35.21 55955.37 88888.00 2021-12-24 16:55:39.410 358 14418.65 35.11 55955.46 88888.00 2021-12-24 16:55:40.910 358 14418.64 35.12 55955.48 88888.00 2021-12-24 16:55:40.410 358 14418.62 35.22 55955.58 88888.00 2021-12-24 16:55:41.910 358 14418.59 35.31 55955.59 88888.00 2021-12-24 16:55:41.410 358 14418.63 35.23 55955.68 88888.00 2021-12-24 16:55:42.910 358 14418.66 35.25 55955.70 88888.00 2021-12-24 16:55:42.410 358 14418.61 35.26 55955.75 88888.00 2021-12-24 16:55:43.910 358 14418.57 35.23 55955.82 88888.00 2021-12-24 16:55:43.410 358 14418.49 35.20 55955.79 88888.00 2021-12-24 16:55:44.910 358 14418.47 35.19 55955.87 88888.00 2021-12-24 16:55:44.410 358 14418.43 35.19 55955.92 88888.00 2021-12-24 16:55:45.910 358 14418.43 35.14 55955.95 88888.00 2021-12-24 16:55:45.411 358 14418.41 34.99 55955.93 88888.00 2021-12-24 16:55:46.911 358 14418.38 35.03 55955.87 88888.00 2021-12-24 16:55:46.411 358 14418.40 34.98 55955.90 88888.00 2021-12-24 16:55:47.911 358 14418.38 34.89 55955.93 88888.00 2021-12-24 16:55:47.411 358 14418.34 34.87 55955.98 88888.00 2021-12-24 16:55:48.911 358 14418.33 34.77 55955.98 88888.00 2021-12-24 16:55:49.911 358 14418.25 34.58 55955.92 88888.00 2021-12-24 16:55:49.411 358 14418.17 34.63 55955.92 88888.00 2021-12-24 16:55:50.911 358 14418.17 34.54 55955.98 88888.00 2021-12-24 16:55:50.411 358 14418.13 34.38 55956.05 88888.00 2021-12-24 16:55:51.911 358 14418.08 34.35 55956.02 88888.00 2021-12-24 16:55:51.411 358 14418.06 34.30 55955.99 88888.00 2021-12-24 16:55:52.911 358 14418.06 34.16 55955.98 88888.00 2021-12-24 16:55:52.411 358 14418.06 34.06 55955.94 88888.00 2021-12-24 16:55:53.911 358 14417.99 33.96 55955.86 88888.00 2021-12-24 16:55:53.411 358 14417.96 34.05 55955.83 88888.00 2021-12-24 16:55:54.911 358 14417.89 33.96 55955.85 88888.00 2021-12-24 16:55:54.411 358 14417.84 33.84 55955.83 88888.00 2021-12-24 16:55:55.911 358 14417.80 33.80 55955.79 88888.00 2021-12-24 16:55:55.411 358 14417.73 33.79 55955.74 88888.00 2021-12-24 16:55:56.911 358 14417.70 33.96 55955.66 88888.00 2021-12-24 16:55:57.911 358 14417.72 33.80 55955.67 88888.00 2021-12-24 16:55:57.411 358 14417.68 33.63 55955.56 88888.00 2021-12-24 16:55:58.911 358 14417.64 33.65 55955.56 88888.00 2021-12-24 16:55:58.411 358 14417.62 33.63 55955.58 88888.00 2021-12-24 16:55:59.911 358 14417.62 33.56 55955.50 88888.00 2021-12-24 16:55:59.411 358 14417.64 33.55 55955.48 88888.00 2021-12-24 16:56:00.911 358 14417.63 33.56 55955.49 88888.00 2021-12-24 16:56:00.411 358 14417.63 33.58 55955.45 88888.00 2021-12-24 16:56:01.911 358 14417.61 33.53 55955.47 88888.00 2021-12-24 16:56:01.411 358 14417.62 33.50 55955.54 88888.00 2021-12-24 16:56:02.911 358 14417.65 33.55 55955.52 88888.00 2021-12-24 16:56:02.411 358 14417.65 33.56 55955.49 88888.00 2021-12-24 16:56:03.911 358 14417.69 33.58 55955.52 88888.00 2021-12-24 16:56:03.411 358 14417.75 33.64 55955.50 88888.00 2021-12-24 16:56:04.911 358 14417.79 33.71 55955.51 88888.00 2021-12-24 16:56:04.411 358 14417.85 33.79 55955.49 88888.00 2021-12-24 16:56:05.911 358 14417.84 33.87 55955.51 88888.00 2021-12-24 16:56:05.411 358 14417.84 33.90 55955.56 88888.00 2021-12-24 16:56:06.911 358 14417.88 33.88 55955.60 88888.00 2021-12-24 16:56:06.411 358 14417.92 33.89 55955.59 88888.00 2021-12-24 16:56:07.911 358 14417.97 33.96 55955.67 88888.00 2021-12-24 16:56:07.411 358 14417.98 33.95 55955.77 88888.00 2021-12-24 16:56:08.911 358 14417.99 34.03 55955.82 88888.00 2021-12-24 16:56:08.411 358 14418.03 34.02 55955.84 88888.00 2021-12-24 16:56:09.911 358 14418.09 33.96 55955.90 88888.00 2021-12-24 16:56:09.411 358 14418.11 33.97 55955.93 88888.00 2021-12-24 16:56:10.911 358 14418.15 34.15 55955.99 88888.00 2021-12-24 16:56:10.411 358 14418.16 34.18 55956.03 88888.00 2021-12-24 16:56:11.911 358 14418.17 34.06 55956.05 88888.00 2021-12-24 16:56:11.411 358 14418.16 34.09 55956.13 88888.00 2021-12-24 16:56:12.911 358 14418.16 34.07 55956.25 88888.00 2021-12-24 16:56:12.411 358 14418.13 34.04 55956.23 88888.00 2021-12-24 16:56:13.911 358 14418.10 33.99 55956.27 88888.00 2021-12-24 16:56:13.411 358 14418.08 34.03 55956.42 88888.00 2021-12-24 16:56:14.911 358 14418.06 33.97 55956.45 88888.00 2021-12-24 16:56:14.411 358 14418.02 33.86 55956.51 88888.00 2021-12-24 16:56:15.911 358 14417.98 33.81 55956.55 88888.00 2021-12-24 16:56:15.411 358 14417.90 33.65 55956.61 88888.00 2021-12-24 16:56:16.911 358 14417.85 33.61 55956.61 88888.00 2021-12-24 16:56:16.411 358 14417.78 33.67 55956.60 88888.00 2021-12-24 16:56:17.911 358 14417.74 33.63 55956.63 88888.00 2021-12-24 16:56:17.411 358 14417.72 33.50 55956.71 88888.00 2021-12-24 16:56:18.911 358 14417.70 33.38 55956.82 88888.00 2021-12-24 16:56:18.411 358 14417.59 33.42 55956.87 88888.00 2021-12-24 16:56:19.911 358 14417.47 33.34 55956.88 88888.00 2021-12-24 16:56:19.411 358 14417.39 33.34 55956.88 88888.00 2021-12-24 16:56:20.911 358 14417.33 33.24 55956.88 88888.00 2021-12-24 16:56:20.411 358 14417.25 33.16 55956.92 88888.00 2021-12-24 16:56:21.911 358 14417.23 33.10 55957.05 88888.00 2021-12-24 16:56:21.411 358 14417.15 32.97 55957.04 88888.00 2021-12-24 16:56:22.911 358 14417.08 32.93 55956.98 88888.00 2021-12-24 16:56:22.411 358 14417.07 32.97 55956.96 88888.00 2021-12-24 16:56:23.911 358 14416.98 32.88 55957.07 88888.00 2021-12-24 16:56:23.411 358 14416.92 32.93 55957.06 88888.00 2021-12-24 16:56:24.911 358 14416.87 32.95 55957.00 88888.00 2021-12-24 16:56:24.411 358 14416.81 32.97 55957.00 88888.00 2021-12-24 16:56:25.911 358 14416.79 32.95 55957.02 88888.00 2021-12-24 16:56:25.411 358 14416.73 32.97 55957.02 88888.00 2021-12-24 16:56:26.911 358 14416.69 32.87 55957.04 88888.00 2021-12-24 16:56:26.411 358 14416.70 32.85 55957.02 88888.00 2021-12-24 16:56:27.911 358 14416.67 32.86 55957.04 88888.00 2021-12-24 16:56:27.412 358 14416.63 32.93 55957.02 88888.00 2021-12-24 16:56:28.912 358 14416.62 32.99 55957.02 88888.00 2021-12-24 16:56:28.412 358 14416.59 32.93 55957.04 88888.00 2021-12-24 16:56:29.912 358 14416.61 32.94 55956.99 88888.00 2021-12-24 16:56:29.412 358 14416.60 33.00 55956.95 88888.00 2021-12-24 16:56:30.412 358 14416.62 32.95 55956.97 88888.00 2021-12-24 16:56:31.912 358 14416.64 32.96 55957.00 88888.00 2021-12-24 16:56:31.412 358 14416.70 33.04 55957.02 88888.00 2021-12-24 16:56:32.912 358 14416.71 33.04 55956.99 88888.00 2021-12-24 16:56:32.412 358 14416.70 33.00 55957.02 88888.00 2021-12-24 16:56:33.912 358 14416.74 33.00 55957.08 88888.00 2021-12-24 16:56:33.412 358 14416.78 33.08 55957.09 88888.00 2021-12-24 16:56:34.912 358 14416.80 33.12 55957.14 88888.00 2021-12-24 16:56:34.412 358 14416.85 33.10 55957.16 88888.00 2021-12-24 16:56:35.912 358 14416.86 33.10 55957.18 88888.00 2021-12-24 16:56:35.412 358 14416.89 33.17 55957.24 88888.00 2021-12-24 16:56:36.912 358 14416.89 33.25 55957.28 88888.00 2021-12-24 16:56:36.412 358 14416.92 33.25 55957.29 88888.00 2021-12-24 16:56:37.912 358 14416.95 33.30 55957.33 88888.00 2021-12-24 16:56:37.412 358 14416.94 33.20 55957.32 88888.00 2021-12-24 16:56:38.912 358 14416.95 33.19 55957.35 88888.00 2021-12-24 16:56:38.412 358 14417.00 33.24 55957.33 88888.00 2021-12-24 16:56:39.912 358 14417.00 33.46 55957.36 88888.00 2021-12-24 16:56:39.412 358 14416.98 33.51 55957.39 88888.00 2021-12-24 16:56:40.412 358 14416.99 33.48 55957.42 88888.00 2021-12-24 16:56:41.912 358 14417.00 33.34 55957.44 88888.00 2021-12-24 16:56:41.412 358 14416.99 33.29 55957.46 88888.00 2021-12-24 16:56:42.912 358 14416.99 33.21 55957.46 88888.00 2021-12-24 16:56:42.412 358 14416.97 33.25 55957.46 88888.00 2021-12-24 16:56:43.912 358 14416.95 33.28 55957.49 88888.00 2021-12-24 16:56:43.412 358 14416.92 33.25 55957.48 88888.00 2021-12-24 16:56:44.912 358 14416.91 33.39 55957.48 88888.00 2021-12-24 16:56:44.412 358 14416.94 33.43 55957.48 88888.00 2021-12-24 16:56:45.912 358 14416.92 33.35 55957.52 88888.00 2021-12-24 16:56:45.412 358 14416.87 33.16 55957.54 88888.00 2021-12-24 16:56:46.912 358 14416.82 33.13 55957.56 88888.00 2021-12-24 16:56:46.412 358 14416.82 33.08 55957.61 88888.00 2021-12-24 16:56:47.912 358 14416.78 32.99 55957.65 88888.00 2021-12-24 16:56:47.412 358 14416.71 33.02 55957.66 88888.00 2021-12-24 16:56:48.912 358 14416.71 32.94 55957.67 88888.00 2021-12-24 16:56:48.412 358 14416.71 32.96 55957.73 88888.00 2021-12-24 16:56:49.912 358 14416.62 32.95 55957.77 88888.00 2021-12-24 16:56:49.412 358 14416.55 32.85 55957.73 88888.00 2021-12-24 16:56:50.912 358 14416.48 32.83 55957.72 88888.00 2021-12-24 16:56:50.412 358 14416.39 32.84 55957.71 88888.00 2021-12-24 16:56:51.912 358 14416.33 32.80 55957.72 88888.00 2021-12-24 16:56:51.412 358 14416.27 32.75 55957.76 88888.00 2021-12-24 16:56:52.912 358 14416.22 32.62 55957.79 88888.00 2021-12-24 16:56:52.412 358 14416.15 32.53 55957.79 88888.00 2021-12-24 16:56:53.912 358 14416.09 32.50 55957.77 88888.00 2021-12-24 16:56:53.412 358 14415.98 32.46 55957.76 88888.00 2021-12-24 16:56:54.912 358 14415.93 32.37 55957.74 88888.00 2021-12-24 16:56:54.412 358 14415.84 32.37 55957.77 88888.00 2021-12-24 16:56:55.912 358 14415.75 32.43 55957.80 88888.00 2021-12-24 16:56:55.412 358 14415.67 32.33 55957.74 88888.00 2021-12-24 16:56:56.912 358 14415.60 32.24 55957.73 88888.00 2021-12-24 16:56:56.412 358 14415.60 32.23 55957.75 88888.00 2021-12-24 16:56:57.912 358 14415.59 32.28 55957.79 88888.00 2021-12-24 16:56:57.412 358 14415.51 32.20 55957.73 88888.00 2021-12-24 16:56:58.912 358 14415.48 32.11 55957.67 88888.00 2021-12-24 16:56:58.412 358 14415.46 32.14 55957.68 88888.00 2021-12-24 16:56:59.912 358 14415.37 32.16 55957.67 88888.00 2021-12-24 16:56:59.412 358 14415.38 32.18 55957.66 88888.00 2021-12-24 16:57:00.912 358 14415.39 32.11 55957.65 88888.00 2021-12-24 16:57:00.412 358 14415.31 32.16 55957.72 88888.00 2021-12-24 16:57:01.912 358 14415.29 32.24 55957.68 88888.00 2021-12-24 16:57:01.412 358 14415.28 32.25 55957.60 88888.00 2021-12-24 16:57:02.912 358 14415.28 32.26 55957.58 88888.00 2021-12-24 16:57:02.412 358 14415.25 32.34 55957.52 88888.00 2021-12-24 16:57:03.912 358 14415.30 32.40 55957.49 88888.00 2021-12-24 16:57:03.412 358 14415.29 32.49 55957.55 88888.00 2021-12-24 16:57:04.912 358 14415.30 32.51 55957.58 88888.00 2021-12-24 16:57:04.412 358 14415.29 32.59 55957.48 88888.00 2021-12-24 16:57:05.912 358 14415.28 32.52 55957.43 88888.00 2021-12-24 16:57:05.412 358 14415.34 32.66 55957.42 88888.00 2021-12-24 16:57:06.912 358 14415.37 32.68 55957.37 88888.00 2021-12-24 16:57:06.412 358 14415.37 32.66 55957.36 88888.00 2021-12-24 16:57:07.912 358 14415.42 32.76 55957.34 88888.00 2021-12-24 16:57:07.412 358 14415.49 32.86 55957.32 88888.00 2021-12-24 16:57:08.912 358 14415.55 32.92 55957.29 88888.00 2021-12-24 16:57:08.412 358 14415.59 32.96 55957.35 88888.00 2021-12-24 16:57:09.912 358 14415.62 32.99 55957.46 88888.00 2021-12-24 16:57:09.413 358 14415.70 33.12 55957.42 88888.00 2021-12-24 16:57:10.913 358 14415.76 33.18 55957.35 88888.00 2021-12-24 16:57:10.413 358 14415.76 33.25 55957.39 88888.00 2021-12-24 16:57:11.913 358 14415.78 33.22 55957.46 88888.00 2021-12-24 16:57:11.413 358 14415.85 33.25 55957.44 88888.00 2021-12-24 16:57:12.913 358 14415.89 33.26 55957.37 88888.00 2021-12-24 16:57:12.413 358 14415.94 33.30 55957.36 88888.00 2021-12-24 16:57:13.913 358 14415.96 33.35 55957.43 88888.00 2021-12-24 16:57:13.413 358 14415.98 33.41 55957.52 88888.00 2021-12-24 16:57:14.913 358 14415.94 33.43 55957.49 88888.00 2021-12-24 16:57:14.413 358 14415.97 33.48 55957.46 88888.00 2021-12-24 16:57:15.913 358 14415.99 33.50 55957.47 88888.00 2021-12-24 16:57:15.413 358 14415.95 33.43 55957.49 88888.00 2021-12-24 16:57:16.913 358 14415.92 33.43 55957.51 88888.00 2021-12-24 16:57:16.413 358 14415.88 33.39 55957.58 88888.00 2021-12-24 16:57:17.913 358 14415.89 33.43 55957.65 88888.00 2021-12-24 16:57:17.413 358 14415.86 33.47 55957.71 88888.00 2021-12-24 16:57:18.913 358 14415.80 33.48 55957.64 88888.00 2021-12-24 16:57:18.413 358 14415.72 33.50 55957.65 88888.00 2021-12-24 16:57:19.913 358 14415.68 33.36 55957.73 88888.00 2021-12-24 16:57:19.413 358 14415.62 33.38 55957.81 88888.00 2021-12-24 16:57:20.913 358 14415.55 33.36 55957.80 88888.00 2021-12-24 16:57:20.413 358 14415.48 33.34 55957.82 88888.00 2021-12-24 16:57:21.913 358 14415.37 33.29 55957.89 88888.00 2021-12-24 16:57:21.413 358 14415.31 33.28 55957.86 88888.00 2021-12-24 16:57:22.913 358 14415.25 33.34 55957.86 88888.00 2021-12-24 16:57:22.413 358 14415.20 33.25 55957.92 88888.00 2021-12-24 16:57:23.913 358 14415.13 33.20 55957.89 88888.00 2021-12-24 16:57:23.413 358 14415.11 33.20 55957.81 88888.00 2021-12-24 16:57:24.913 358 14415.07 33.19 55957.82 88888.00 2021-12-24 16:57:24.413 358 14415.07 33.19 55957.81 88888.00 2021-12-24 16:57:25.913 358 14415.10 33.27 55957.79 88888.00 2021-12-24 16:57:25.413 358 14415.09 33.25 55957.91 88888.00 2021-12-24 16:57:26.913 358 14415.02 33.24 55957.94 88888.00 2021-12-24 16:57:26.413 358 14414.97 33.21 55957.88 88888.00 2021-12-24 16:57:27.913 358 14414.93 33.27 55957.80 88888.00 2021-12-24 16:57:27.413 358 14414.94 33.22 55957.76 88888.00 2021-12-24 16:57:28.913 358 14414.96 33.39 55957.74 88888.00 2021-12-24 16:57:28.413 358 14414.99 33.34 55957.77 88888.00 2021-12-24 16:57:29.913 358 14414.97 33.26 55957.68 88888.00 2021-12-24 16:57:29.413 358 14414.99 33.28 55957.60 88888.00 2021-12-24 16:57:30.913 358 14415.03 33.26 55957.62 88888.00 2021-12-24 16:57:30.413 358 14414.99 33.17 55957.54 88888.00 2021-12-24 16:57:31.913 358 14415.02 33.21 55957.44 88888.00 2021-12-24 16:57:31.413 358 14415.07 33.22 55957.43 88888.00 2021-12-24 16:57:32.913 358 14415.07 33.14 55957.43 88888.00 2021-12-24 16:57:32.413 358 14415.13 33.16 55957.35 88888.00 2021-12-24 16:57:33.913 358 14415.15 33.16 55957.32 88888.00 2021-12-24 16:57:33.413 358 14415.18 33.14 55957.32 88888.00 2021-12-24 16:57:34.913 358 14415.24 33.21 55957.35 88888.00 2021-12-24 16:57:34.413 358 14415.28 33.16 55957.26 88888.00 2021-12-24 16:57:35.913 358 14415.29 33.18 55957.20 88888.00 2021-12-24 16:57:35.413 358 14415.33 33.22 55957.23 88888.00 2021-12-24 16:57:36.913 358 14415.34 33.19 55957.25 88888.00 2021-12-24 16:57:36.413 358 14415.33 33.08 55957.23 88888.00 2021-12-24 16:57:37.913 358 14415.34 33.03 55957.19 88888.00 2021-12-24 16:57:37.413 358 14415.32 33.01 55957.18 88888.00 2021-12-24 16:57:38.913 358 14415.32 33.00 55957.23 88888.00 2021-12-24 16:57:38.413 358 14415.31 33.03 55957.24 88888.00 2021-12-24 16:57:39.913 358 14415.32 32.96 55957.18 88888.00 2021-12-24 16:57:39.413 358 14415.37 32.86 55957.19 88888.00 2021-12-24 16:57:40.913 358 14415.32 32.84 55957.24 88888.00 2021-12-24 16:57:40.413 358 14415.23 32.84 55957.18 88888.00 2021-12-24 16:57:41.913 358 14415.20 32.77 55957.10 88888.00 2021-12-24 16:57:41.413 358 14415.15 32.74 55957.10 88888.00 2021-12-24 16:57:42.913 358 14415.10 32.65 55957.15 88888.00 2021-12-24 16:57:42.413 358 14415.01 32.52 55957.18 88888.00 2021-12-24 16:57:43.913 358 14414.95 32.58 55957.16 88888.00 2021-12-24 16:57:43.413 358 14414.85 32.53 55957.13 88888.00 2021-12-24 16:57:44.913 358 14414.77 32.55 55957.16 88888.00 2021-12-24 16:57:44.413 358 14414.72 32.44 55957.15 88888.00 2021-12-24 16:57:45.913 358 14414.59 32.40 55957.07 88888.00 2021-12-24 16:57:45.413 358 14414.47 32.33 55957.13 88888.00 2021-12-24 16:57:46.913 358 14414.38 32.24 55957.18 88888.00 2021-12-24 16:57:46.413 358 14414.28 32.28 55957.18 88888.00 2021-12-24 16:57:47.913 358 14414.20 32.37 55957.10 88888.00 2021-12-24 16:57:47.413 358 14414.13 32.45 55957.11 88888.00 2021-12-24 16:57:48.913 358 14414.03 32.37 55957.05 88888.00 2021-12-24 16:57:48.413 358 14413.92 32.27 55957.06 88888.00 2021-12-24 16:57:49.913 358 14413.80 32.25 55956.95 88888.00 2021-12-24 16:57:49.413 358 14413.71 32.28 55956.88 88888.00 2021-12-24 16:57:50.913 358 14413.65 32.20 55956.92 88888.00 2021-12-24 16:57:50.413 358 14413.57 32.14 55956.87 88888.00 2021-12-24 16:57:51.913 358 14413.48 32.19 55956.87 88888.00 2021-12-24 16:57:51.413 358 14413.43 32.27 55956.80 88888.00 2021-12-24 16:57:52.913 358 14413.37 32.24 55956.73 88888.00 2021-12-24 16:57:52.404 358 14413.32 32.26 55956.70 88888.00 2021-12-24 16:57:53.904 358 14413.24 32.19 55956.54 88888.00 2021-12-24 16:57:53.404 358 14413.19 32.19 55956.53 88888.00 2021-12-24 16:57:54.904 358 14413.19 32.24 55956.46 88888.00 2021-12-24 16:57:54.404 358 14413.19 32.23 55956.38 88888.00 2021-12-24 16:57:55.904 358 14413.20 32.24 55956.32 88888.00 2021-12-24 16:57:55.404 358 14413.20 32.18 55956.25 88888.00 2021-12-24 16:57:56.904 358 14413.21 32.29 55956.18 88888.00 2021-12-24 16:57:56.404 358 14413.25 32.35 55956.07 88888.00 2021-12-24 16:57:57.904 358 14413.29 32.48 55955.89 88888.00 2021-12-24 16:57:57.404 358 14413.34 32.50 55955.80 88888.00 2021-12-24 16:57:58.904 358 14413.42 32.49 55955.70 88888.00 2021-12-24 16:57:58.404 358 14413.48 32.58 55955.61 88888.00 2021-12-24 16:57:59.904 358 14413.53 32.70 55955.58 88888.00 2021-12-24 16:57:59.404 358 14413.57 32.68 55955.58 88888.00 2021-12-24 16:58:00.904 358 14413.66 32.70 55955.47 88888.00 2021-12-24 16:58:00.404 358 14413.73 32.69 55955.36 88888.00 2021-12-24 16:58:01.904 358 14413.81 32.78 55955.28 88888.00 2021-12-24 16:58:01.404 358 14413.97 32.88 55955.22 88888.00 2021-12-24 16:58:02.904 358 14414.01 33.04 55955.24 88888.00 2021-12-24 16:58:02.404 358 14414.13 33.17 55955.22 88888.00 2021-12-24 16:58:03.904 358 14414.20 33.13 55955.19 88888.00 2021-12-24 16:58:03.404 358 14414.27 33.03 55955.21 88888.00 2021-12-24 16:58:04.904 358 14414.36 33.08 55955.24 88888.00 2021-12-24 16:58:04.404 358 14414.47 33.10 55955.17 88888.00 2021-12-24 16:58:05.904 358 14414.58 33.17 55955.18 88888.00 2021-12-24 16:58:05.404 358 14414.66 33.29 55955.19 88888.00 2021-12-24 16:58:06.904 358 14414.69 33.38 55955.12 88888.00 2021-12-24 16:58:06.404 358 14414.74 33.46 55955.12 88888.00 2021-12-24 16:58:07.904 358 14414.84 33.43 55955.29 88888.00 2021-12-24 16:58:07.404 358 14414.92 33.41 55955.36 88888.00 2021-12-24 16:58:08.904 358 14414.99 33.43 55955.26 88888.00 2021-12-24 16:58:08.404 358 14415.04 33.47 55955.26 88888.00 2021-12-24 16:58:09.904 358 14415.07 33.47 55955.32 88888.00 2021-12-24 16:58:09.404 358 14415.13 33.56 55955.40 88888.00 2021-12-24 16:58:10.904 358 14415.19 33.51 55955.46 88888.00 2021-12-24 16:58:10.404 358 14415.22 33.45 55955.47 88888.00 2021-12-24 16:58:11.904 358 14415.25 33.45 55955.48 88888.00 2021-12-24 16:58:11.404 358 14415.28 33.48 55955.52 88888.00 2021-12-24 16:58:12.904 358 14415.24 33.55 55955.58 88888.00 2021-12-24 16:58:12.404 358 14415.28 33.55 55955.64 88888.00 2021-12-24 16:58:13.904 358 14415.30 33.59 55955.67 88888.00 2021-12-24 16:58:13.404 358 14415.28 33.51 55955.69 88888.00 2021-12-24 16:58:14.904 358 14415.20 33.50 55955.66 88888.00 2021-12-24 16:58:14.404 358 14415.15 33.59 55955.73 88888.00 2021-12-24 16:58:15.904 358 14415.15 33.61 55955.78 88888.00 2021-12-24 16:58:15.404 358 14415.12 33.60 55955.82 88888.00 2021-12-24 16:58:16.904 358 14415.15 33.61 55955.83 88888.00 2021-12-24 16:58:16.404 358 14415.20 33.46 55955.89 88888.00 2021-12-24 16:58:17.904 358 14415.22 33.39 55955.85 88888.00 2021-12-24 16:58:17.404 358 14415.19 33.39 55955.84 88888.00 2021-12-24 16:58:18.904 358 14415.14 33.38 55955.85 88888.00 2021-12-24 16:58:18.404 358 14415.18 33.35 55955.86 88888.00 2021-12-24 16:58:19.904 358 14415.18 33.25 55955.84 88888.00 2021-12-24 16:58:19.404 358 14415.22 33.21 55955.82 88888.00 2021-12-24 16:58:20.904 358 14415.25 33.13 55955.85 88888.00 2021-12-24 16:58:20.404 358 14415.24 33.05 55955.79 88888.00 2021-12-24 16:58:21.904 358 14415.22 33.06 55955.76 88888.00 2021-12-24 16:58:21.404 358 14415.23 33.03 55955.77 88888.00 2021-12-24 16:58:22.904 358 14415.23 32.96 55955.71 88888.00 2021-12-24 16:58:22.404 358 14415.24 32.92 55955.69 88888.00 2021-12-24 16:58:23.904 358 14415.24 32.84 55955.68 88888.00 2021-12-24 16:58:23.404 358 14415.23 32.77 55955.59 88888.00 2021-12-24 16:58:24.904 358 14415.21 32.76 55955.50 88888.00 2021-12-24 16:58:24.404 358 14415.20 32.72 55955.43 88888.00 2021-12-24 16:58:25.904 358 14415.19 32.66 55955.39 88888.00 2021-12-24 16:58:25.404 358 14415.21 32.71 55955.36 88888.00 2021-12-24 16:58:26.904 358 14415.19 32.63 55955.24 88888.00 2021-12-24 16:58:26.404 358 14415.21 32.50 55955.12 88888.00 2021-12-24 16:58:27.904 358 14415.23 32.42 55955.01 88888.00 2021-12-24 16:58:27.404 358 14415.21 32.34 55954.91 88888.00 2021-12-24 16:58:28.904 358 14415.22 32.35 55954.83 88888.00 2021-12-24 16:58:28.404 358 14415.19 32.24 55954.74 88888.00 2021-12-24 16:58:29.904 358 14415.15 32.24 55954.67 88888.00 2021-12-24 16:58:29.404 358 14415.19 32.11 55954.60 88888.00 2021-12-24 16:58:30.904 358 14415.20 32.06 55954.61 88888.00 2021-12-24 16:58:30.404 358 14415.23 32.10 55954.64 88888.00 2021-12-24 16:58:31.904 358 14415.21 32.03 55954.63 88888.00 2021-12-24 16:58:31.404 358 14415.21 32.02 55954.55 88888.00 2021-12-24 16:58:32.904 358 14415.22 32.03 55954.40 88888.00 2021-12-24 16:58:32.404 358 14415.21 32.03 55954.36 88888.00 2021-12-24 16:58:33.904 358 14415.19 32.03 55954.32 88888.00 2021-12-24 16:58:33.404 358 14415.16 32.14 55954.34 88888.00 2021-12-24 16:58:34.904 358 14415.13 32.20 55954.33 88888.00 2021-12-24 16:58:34.404 358 14415.10 32.35 55954.32 88888.00 2021-12-24 16:58:35.904 358 14415.14 32.43 55954.27 88888.00 2021-12-24 16:58:35.404 358 14415.19 32.20 55954.29 88888.00 2021-12-24 16:58:36.904 358 14415.16 32.24 55954.29 88888.00 2021-12-24 16:58:36.404 358 14415.14 32.29 55954.27 88888.00 2021-12-24 16:58:37.904 358 14415.12 32.36 55954.26 88888.00 2021-12-24 16:58:37.404 358 14415.13 32.33 55954.32 88888.00 2021-12-24 16:58:38.904 358 14415.14 32.34 55954.33 88888.00 2021-12-24 16:58:38.404 358 14415.15 32.40 55954.32 88888.00 2021-12-24 16:58:39.904 358 14415.11 32.52 55954.33 88888.00 2021-12-24 16:58:40.905 358 14415.10 32.68 55954.40 88888.00 2021-12-24 16:58:40.405 358 14415.11 32.80 55954.48 88888.00 2021-12-24 16:58:41.905 358 14415.11 32.85 55954.55 88888.00 2021-12-24 16:58:41.405 358 14415.13 32.87 55954.53 88888.00 2021-12-24 16:58:42.905 358 14415.15 33.00 55954.52 88888.00 2021-12-24 16:58:42.405 358 14415.18 33.10 55954.60 88888.00 2021-12-24 16:58:43.905 358 14415.19 33.17 55954.63 88888.00 2021-12-24 16:58:43.405 358 14415.21 33.18 55954.66 88888.00 2021-12-24 16:58:44.905 358 14415.16 33.25 55954.70 88888.00 2021-12-24 16:58:44.405 358 14415.19 33.30 55954.77 88888.00 2021-12-24 16:58:45.905 358 14415.20 33.37 55954.85 88888.00 2021-12-24 16:58:45.405 358 14415.19 33.52 55954.85 88888.00 2021-12-24 16:58:46.905 358 14415.16 33.58 55954.89 88888.00 2021-12-24 16:58:46.405 358 14415.18 33.58 55954.95 88888.00 2021-12-24 16:58:47.905 358 14415.21 33.65 55954.99 88888.00 2021-12-24 16:58:47.405 358 14415.21 33.68 55954.94 88888.00 2021-12-24 16:58:48.905 358 14415.23 33.61 55954.92 88888.00 2021-12-24 16:58:48.405 358 14415.28 33.61 55954.92 88888.00 2021-12-24 16:58:49.905 358 14415.30 33.68 55954.91 88888.00 2021-12-24 16:58:49.405 358 14415.30 33.69 55954.92 88888.00 2021-12-24 16:58:50.905 358 14415.32 33.65 55954.98 88888.00 2021-12-24 16:58:50.405 358 14415.33 33.65 55954.99 88888.00 2021-12-24 16:58:51.905 358 14415.30 33.75 55954.98 88888.00 2021-12-24 16:58:52.905 358 14415.30 33.63 55954.94 88888.00 2021-12-24 16:58:52.405 358 14415.33 33.56 55954.98 88888.00 2021-12-24 16:58:53.905 358 14415.38 33.58 55954.98 88888.00 2021-12-24 16:58:53.405 358 14415.38 33.60 55954.94 88888.00 2021-12-24 16:58:54.905 358 14415.34 33.53 55954.90 88888.00 2021-12-24 16:58:54.405 358 14415.33 33.45 55954.91 88888.00 2021-12-24 16:58:55.905 358 14415.33 33.37 55954.92 88888.00 2021-12-24 16:58:55.405 358 14415.36 33.37 55954.85 88888.00 2021-12-24 16:58:56.905 358 14415.34 33.42 55954.83 88888.00 2021-12-24 16:58:56.405 358 14415.38 33.39 55954.79 88888.00 2021-12-24 16:58:57.905 358 14415.33 33.25 55954.80 88888.00 2021-12-24 16:58:57.405 358 14415.27 33.11 55954.80 88888.00 2021-12-24 16:58:58.905 358 14415.24 33.08 55954.75 88888.00 2021-12-24 16:58:58.405 358 14415.24 33.10 55954.65 88888.00 2021-12-24 16:58:59.905 358 14415.23 33.05 55954.57 88888.00 2021-12-24 16:59:00.905 358 14415.13 32.77 55954.58 88888.00 2021-12-24 16:59:00.405 358 14415.12 32.69 55954.58 88888.00 2021-12-24 16:59:01.905 358 14415.07 32.55 55954.45 88888.00 2021-12-24 16:59:01.405 358 14415.05 32.43 55954.27 88888.00 2021-12-24 16:59:02.905 358 14415.01 32.41 55954.25 88888.00 2021-12-24 16:59:02.405 358 14414.96 32.29 55954.23 88888.00 2021-12-24 16:59:03.905 358 14414.96 32.26 55954.14 88888.00 2021-12-24 16:59:03.405 358 14414.95 32.32 55954.13 88888.00 2021-12-24 16:59:04.905 358 14414.90 32.23 55954.10 88888.00 2021-12-24 16:59:04.405 358 14414.90 32.09 55954.09 88888.00 2021-12-24 16:59:05.905 358 14414.92 32.20 55953.98 88888.00 2021-12-24 16:59:05.405 358 14414.87 32.20 55953.88 88888.00 2021-12-24 16:59:06.905 358 14414.82 32.21 55953.79 88888.00 2021-12-24 16:59:06.405 358 14414.82 32.18 55953.77 88888.00 2021-12-24 16:59:07.905 358 14414.83 32.19 55953.78 88888.00 2021-12-24 16:59:07.405 358 14414.79 32.19 55953.79 88888.00 2021-12-24 16:59:08.905 358 14414.77 32.21 55953.73 88888.00 2021-12-24 16:59:08.405 358 14414.77 32.20 55953.63 88888.00 2021-12-24 16:59:09.905 358 14414.78 32.20 55953.57 88888.00 2021-12-24 16:59:09.405 358 14414.82 32.32 55953.51 88888.00 2021-12-24 16:59:10.905 358 14414.86 32.32 55953.45 88888.00 2021-12-24 16:59:10.405 358 14414.90 32.25 55953.39 88888.00 2021-12-24 16:59:11.905 358 14414.91 32.40 55953.35 88888.00 2021-12-24 16:59:11.405 358 14414.95 32.46 55953.33 88888.00 2021-12-24 16:59:12.905 358 14415.07 32.37 55953.24 88888.00 2021-12-24 16:59:12.405 358 14415.19 32.42 55953.15 88888.00 2021-12-24 16:59:13.905 358 14415.27 32.57 55953.13 88888.00 2021-12-24 16:59:13.405 358 14415.32 32.69 55953.18 88888.00 2021-12-24 16:59:14.905 358 14415.34 32.67 55953.16 88888.00 2021-12-24 16:59:14.405 358 14415.39 32.78 55953.18 88888.00 2021-12-24 16:59:15.905 358 14415.44 32.93 55953.15 88888.00 2021-12-24 16:59:15.405 358 14415.49 33.03 55953.12 88888.00 2021-12-24 16:59:16.905 358 14415.55 33.06 55953.13 88888.00 2021-12-24 16:59:16.405 358 14415.64 33.10 55953.18 88888.00 2021-12-24 16:59:17.905 358 14415.68 33.11 55953.21 88888.00 2021-12-24 16:59:17.405 358 14415.72 33.20 55953.26 88888.00 2021-12-24 16:59:18.905 358 14415.80 33.29 55953.32 88888.00 2021-12-24 16:59:18.405 358 14415.86 33.29 55953.35 88888.00 2021-12-24 16:59:19.905 358 14415.88 33.36 55953.42 88888.00 2021-12-24 16:59:19.405 358 14415.95 33.47 55953.42 88888.00 2021-12-24 16:59:20.905 358 14416.05 33.60 55953.45 88888.00 2021-12-24 16:59:20.405 358 14416.14 33.69 55953.48 88888.00 2021-12-24 16:59:21.905 358 14416.15 33.81 55953.57 88888.00 2021-12-24 16:59:21.406 358 14416.22 33.90 55953.70 88888.00 2021-12-24 16:59:22.906 358 14416.26 33.94 55953.68 88888.00 2021-12-24 16:59:22.406 358 14416.34 33.88 55953.72 88888.00 2021-12-24 16:59:23.406 358 14416.46 33.96 55953.78 88888.00 2021-12-24 16:59:24.906 358 14416.54 34.05 55953.85 88888.00 2021-12-24 16:59:24.406 358 14416.53 34.11 55953.86 88888.00 2021-12-24 16:59:25.906 358 14416.55 34.13 55954.00 88888.00 2021-12-24 16:59:25.406 358 14416.62 34.10 55954.08 88888.00 2021-12-24 16:59:26.906 358 14416.71 34.05 55954.07 88888.00 2021-12-24 16:59:26.406 358 14416.77 34.07 55954.10 88888.00 2021-12-24 16:59:27.906 358 14416.83 34.04 55954.07 88888.00 2021-12-24 16:59:27.406 358 14416.89 34.09 55954.10 88888.00 2021-12-24 16:59:28.906 358 14416.90 34.12 55954.08 88888.00 2021-12-24 16:59:28.406 358 14416.95 34.05 55954.11 88888.00 2021-12-24 16:59:29.906 358 14416.94 34.02 55954.17 88888.00 2021-12-24 16:59:29.406 358 14416.96 34.02 55954.18 88888.00 2021-12-24 16:59:30.906 358 14416.96 33.92 55954.18 88888.00 2021-12-24 16:59:30.406 358 14416.98 33.89 55954.18 88888.00 2021-12-24 16:59:31.906 358 14416.95 33.96 55954.19 88888.00 2021-12-24 16:59:31.406 358 14416.91 33.93 55954.18 88888.00 2021-12-24 16:59:32.906 358 14416.95 33.80 55954.18 88888.00 2021-12-24 16:59:32.406 358 14416.98 33.71 55954.18 88888.00 2021-12-24 16:59:33.406 358 14417.04 33.77 55954.16 88888.00 2021-12-24 16:59:34.906 358 14417.03 33.63 55954.11 88888.00 2021-12-24 16:59:34.406 358 14417.07 33.62 55954.10 88888.00 2021-12-24 16:59:35.906 358 14417.11 33.55 55954.11 88888.00 2021-12-24 16:59:35.406 358 14417.11 33.50 55954.08 88888.00 2021-12-24 16:59:36.906 358 14417.11 33.44 55954.06 88888.00 2021-12-24 16:59:36.406 358 14417.13 33.38 55953.98 88888.00 2021-12-24 16:59:37.906 358 14417.13 33.34 55954.01 88888.00 2021-12-24 16:59:37.406 358 14417.20 33.25 55953.95 88888.00 2021-12-24 16:59:38.906 358 14417.27 33.18 55953.91 88888.00 2021-12-24 16:59:38.406 358 14417.26 33.19 55953.90 88888.00 2021-12-24 16:59:39.906 358 14417.23 33.17 55953.91 88888.00 2021-12-24 16:59:39.406 358 14417.20 33.24 55953.90 88888.00 2021-12-24 16:59:40.906 358 14417.24 33.22 55953.92 88888.00 2021-12-24 16:59:40.406 358 14417.16 33.12 55953.98 88888.00 2021-12-24 16:59:41.906 358 14417.13 33.17 55954.02 88888.00 2021-12-24 16:59:41.406 358 14417.11 33.10 55953.98 88888.00 2021-12-24 16:59:42.906 358 14417.16 33.06 55954.04 88888.00 2021-12-24 16:59:42.406 358 14417.14 32.97 55954.05 88888.00 2021-12-24 16:59:43.406 358 14417.07 32.99 55954.11 88888.00 2021-12-24 16:59:44.906 358 14417.06 33.01 55954.08 88888.00 2021-12-24 16:59:44.406 358 14417.04 33.04 55954.13 88888.00 2021-12-24 16:59:45.906 358 14417.01 33.03 55954.08 88888.00 2021-12-24 16:59:45.406 358 14416.90 33.04 55954.16 88888.00 2021-12-24 16:59:46.906 358 14416.86 33.08 55954.18 88888.00 2021-12-24 16:59:46.406 358 14416.81 33.05 55954.21 88888.00 2021-12-24 16:59:47.906 358 14416.78 33.16 55954.26 88888.00 2021-12-24 16:59:47.406 358 14416.76 33.13 55954.21 88888.00 2021-12-24 16:59:48.906 358 14416.77 33.16 55954.24 88888.00 2021-12-24 16:59:48.406 358 14416.72 33.16 55954.30 88888.00 2021-12-24 16:59:49.906 358 14416.68 33.21 55954.33 88888.00 2021-12-24 16:59:49.406 358 14416.64 33.20 55954.42 88888.00 2021-12-24 16:59:50.906 358 14416.64 33.34 55954.45 88888.00 2021-12-24 16:59:50.406 358 14416.63 33.34 55954.46 88888.00 2021-12-24 16:59:51.906 358 14416.61 33.45 55954.46 88888.00 2021-12-24 16:59:51.406 358 14416.59 33.41 55954.44 88888.00 2021-12-24 16:59:52.906 358 14416.54 33.39 55954.43 88888.00 2021-12-24 16:59:52.406 358 14416.55 33.48 55954.45 88888.00 2021-12-24 16:59:53.406 358 14416.52 33.51 55954.53 88888.00 2021-12-24 16:59:54.906 358 14416.53 33.46 55954.52 88888.00 2021-12-24 16:59:54.406 358 14416.53 33.42 55954.48 88888.00 2021-12-24 16:59:55.906 358 14416.53 33.42 55954.46 88888.00 2021-12-24 16:59:55.406 358 14416.53 33.42 55954.49 88888.00 2021-12-24 16:59:56.906 358 14416.54 33.51 55954.44 88888.00 2021-12-24 16:59:56.406 358 14416.55 33.55 55954.36 88888.00 2021-12-24 16:59:57.906 358 14416.54 33.54 55954.37 88888.00 2021-12-24 16:59:57.406 358 14416.57 33.71 55954.42 88888.00 2021-12-24 16:59:58.906 358 14416.60 33.65 55954.38 88888.00 2021-12-24 16:59:58.406 358 14416.58 33.62 55954.45 88888.00 2021-12-24 16:59:59.906 358 14416.55 33.62 55954.45 88888.00 2021-12-24 16:59:59.407 358 14416.53 33.65 55954.35 88888.00 2021-12-24 17:00:00.907 358 14416.59 33.76 55954.39 88888.00 2021-12-24 17:00:00.407 358 14416.59 33.61 55954.37 88888.00 2021-12-24 17:00:01.907 358 14416.59 33.54 55954.36 88888.00 2021-12-24 17:00:01.407 358 14416.62 33.53 55954.40 88888.00 2021-12-24 17:00:02.907 358 14416.64 33.59 55954.40 88888.00 2021-12-24 17:00:02.407 358 14416.66 33.48 55954.39 88888.00 2021-12-24 17:00:03.407 358 14416.68 33.37 55954.39 88888.00 2021-12-24 17:00:04.907 358 14416.66 33.37 55954.37 88888.00 2021-12-24 17:00:04.407 358 14416.66 33.33 55954.46 88888.00 2021-12-24 17:00:05.907 358 14416.69 33.22 55954.51 88888.00 2021-12-24 17:00:05.407 358 14416.73 33.11 55954.46 88888.00 2021-12-24 17:00:06.907 358 14416.71 33.14 55954.54 88888.00 2021-12-24 17:00:06.407 358 14416.73 33.10 55954.56 88888.00 2021-12-24 17:00:07.907 358 14416.72 33.16 55954.49 88888.00 2021-12-24 17:00:07.407 358 14416.74 33.17 55954.55 88888.00 2021-12-24 17:00:08.907 358 14416.73 33.02 55954.53 88888.00 2021-12-24 17:00:08.407 358 14416.72 32.93 55954.44 88888.00 2021-12-24 17:00:09.907 358 14416.74 32.84 55954.48 88888.00 2021-12-24 17:00:09.407 358 14416.77 32.79 55954.43 88888.00 2021-12-24 17:00:10.907 358 14416.76 32.80 55954.43 88888.00 2021-12-24 17:00:10.407 358 14416.71 32.74 55954.46 88888.00 2021-12-24 17:00:11.907 358 14416.73 32.58 55954.45 88888.00 2021-12-24 17:00:11.407 358 14416.76 32.50 55954.45 88888.00 2021-12-24 17:00:12.907 358 14416.78 32.44 55954.45 88888.00 2021-12-24 17:00:12.407 358 14416.77 32.46 55954.47 88888.00 2021-12-24 17:00:13.907 358 14416.80 32.46 55954.47 88888.00 2021-12-24 17:00:13.407 358 14416.79 32.34 55954.42 88888.00 2021-12-24 17:00:14.907 358 14416.80 32.27 55954.40 88888.00 2021-12-24 17:00:14.407 358 14416.80 32.32 55954.43 88888.00 2021-12-24 17:00:15.907 358 14416.80 32.19 55954.35 88888.00 2021-12-24 17:00:15.407 358 14416.82 32.14 55954.29 88888.00 2021-12-24 17:00:16.907 358 14416.88 32.09 55954.27 88888.00 2021-12-24 17:00:16.407 358 14416.91 32.03 55954.25 88888.00 2021-12-24 17:00:17.907 358 14416.89 31.99 55954.25 88888.00 2021-12-24 17:00:17.407 358 14416.87 31.92 55954.15 88888.00 2021-12-24 17:00:18.907 358 14416.90 31.90 55954.09 88888.00 2021-12-24 17:00:18.407 358 14416.91 31.79 55954.07 88888.00 2021-12-24 17:00:19.907 358 14416.92 31.74 55953.96 88888.00 2021-12-24 17:00:19.407 358 14416.92 31.61 55953.96 88888.00 2021-12-24 17:00:20.907 358 14416.91 31.59 55953.83 88888.00 2021-12-24 17:00:20.407 358 14416.91 31.48 55953.77 88888.00 2021-12-24 17:00:21.907 358 14416.94 31.44 55953.78 88888.00 2021-12-24 17:00:21.407 358 14416.92 31.55 55953.74 88888.00 2021-12-24 17:00:22.907 358 14416.96 31.52 55953.69 88888.00 2021-12-24 17:00:22.407 358 14417.00 31.47 55953.63 88888.00 2021-12-24 17:00:23.907 358 14417.09 31.41 55953.60 88888.00 2021-12-24 17:00:23.407 358 14417.08 31.40 55953.54 88888.00 2021-12-24 17:00:24.907 358 14417.10 31.52 55953.50 88888.00 2021-12-24 17:00:24.407 358 14417.15 31.53 55953.43 88888.00 2021-12-24 17:00:25.907 358 14417.15 31.53 55953.42 88888.00 2021-12-24 17:00:25.407 358 14417.15 31.57 55953.46 88888.00 2021-12-24 17:00:26.907 358 14417.18 31.53 55953.46 88888.00 2021-12-24 17:00:26.407 358 14417.22 31.58 55953.48 88888.00 2021-12-24 17:00:27.907 358 14417.23 31.70 55953.48 88888.00 2021-12-24 17:00:27.407 358 14417.24 31.79 55953.48 88888.00 2021-12-24 17:00:28.907 358 14417.27 31.77 55953.51 88888.00 2021-12-24 17:00:28.407 358 14417.26 31.83 55953.60 88888.00 2021-12-24 17:00:29.907 358 14417.31 31.90 55953.67 88888.00 2021-12-24 17:00:29.407 358 14417.28 31.98 55953.68 88888.00 2021-12-24 17:00:30.907 358 14417.31 32.07 55953.77 88888.00 2021-12-24 17:00:30.407 358 14417.33 32.19 55953.76 88888.00 2021-12-24 17:00:31.907 358 14417.34 32.20 55953.79 88888.00 2021-12-24 17:00:31.407 358 14417.35 32.27 55953.81 88888.00 2021-12-24 17:00:32.907 358 14417.39 32.42 55953.98 88888.00 2021-12-24 17:00:32.407 358 14417.41 32.51 55954.06 88888.00 2021-12-24 17:00:33.907 358 14417.44 32.68 55954.19 88888.00 2021-12-24 17:00:33.407 358 14417.48 32.85 55954.24 88888.00 2021-12-24 17:00:34.907 358 14417.51 33.00 55954.29 88888.00 2021-12-24 17:00:34.407 358 14417.53 32.95 55954.33 88888.00 2021-12-24 17:00:35.907 358 14417.53 33.09 55954.38 88888.00 2021-12-24 17:00:35.407 358 14417.52 33.19 55954.43 88888.00 2021-12-24 17:00:36.907 358 14417.52 33.24 55954.56 88888.00 2021-12-24 17:00:36.407 358 14417.55 33.27 55954.67 88888.00 2021-12-24 17:00:37.907 358 14417.57 33.29 55954.73 88888.00 2021-12-24 17:00:37.407 358 14417.60 33.34 55954.81 88888.00 2021-12-24 17:00:38.907 358 14417.61 33.45 55954.93 88888.00 2021-12-24 17:00:38.407 358 14417.59 33.45 55955.13 88888.00 2021-12-24 17:00:39.907 358 14417.59 33.52 55955.23 88888.00 2021-12-24 17:00:39.407 358 14417.61 33.59 55955.27 88888.00 2021-12-24 17:00:40.907 358 14417.62 33.67 55955.37 88888.00 2021-12-24 17:00:40.407 358 14417.63 33.65 55955.41 88888.00 2021-12-24 17:00:41.907 358 14417.64 33.69 55955.47 88888.00 2021-12-24 17:00:41.408 358 14417.62 33.75 55955.54 88888.00 2021-12-24 17:00:42.908 358 14417.59 33.78 55955.57 88888.00 2021-12-24 17:00:42.408 358 14417.57 33.69 55955.61 88888.00 2021-12-24 17:00:43.908 358 14417.56 33.70 55955.70 88888.00 2021-12-24 17:00:43.408 358 14417.52 33.73 55955.77 88888.00 2021-12-24 17:00:44.908 358 14417.56 33.76 55955.83 88888.00 2021-12-24 17:00:44.408 358 14417.55 33.71 55955.86 88888.00 2021-12-24 17:00:45.908 358 14417.52 33.67 55955.96 88888.00 2021-12-24 17:00:45.408 358 14417.50 33.65 55956.03 88888.00 2021-12-24 17:00:46.908 358 14417.44 33.64 55955.96 88888.00 2021-12-24 17:00:46.408 358 14417.42 33.61 55955.96 88888.00 2021-12-24 17:00:47.908 358 14417.37 33.54 55956.05 88888.00 2021-12-24 17:00:47.408 358 14417.35 33.45 55956.16 88888.00 2021-12-24 17:00:48.908 358 14417.34 33.55 55956.16 88888.00 2021-12-24 17:00:48.408 358 14417.29 33.58 55956.08 88888.00 2021-12-24 17:00:49.908 358 14417.27 33.52 55956.22 88888.00 2021-12-24 17:00:49.408 358 14417.24 33.41 55956.32 88888.00 2021-12-24 17:00:50.908 358 14417.23 33.31 55956.27 88888.00 2021-12-24 17:00:50.408 358 14417.17 33.18 55956.21 88888.00 2021-12-24 17:00:51.908 358 14417.15 33.01 55956.21 88888.00 2021-12-24 17:00:51.408 358 14417.15 32.95 55956.17 88888.00 2021-12-24 17:00:52.908 358 14417.09 32.94 55956.15 88888.00 2021-12-24 17:00:52.408 358 14417.04 32.80 55956.15 88888.00 2021-12-24 17:00:53.908 358 14417.01 32.74 55956.13 88888.00 2021-12-24 17:00:53.408 358 14416.98 32.61 55956.11 88888.00 2021-12-24 17:00:54.908 358 14416.97 32.48 55956.07 88888.00 2021-12-24 17:00:55.908 358 14416.87 32.43 55956.05 88888.00 2021-12-24 17:00:55.408 358 14416.88 32.36 55956.02 88888.00 2021-12-24 17:00:56.908 358 14416.88 32.32 55956.05 88888.00 2021-12-24 17:00:56.408 358 14416.82 32.19 55956.03 88888.00 2021-12-24 17:00:57.908 358 14416.83 32.10 55955.90 88888.00 2021-12-24 17:00:57.408 358 14416.86 32.07 55955.88 88888.00 2021-12-24 17:00:58.908 358 14416.82 32.07 55955.90 88888.00 2021-12-24 17:00:58.408 358 14416.81 32.11 55955.95 88888.00 2021-12-24 17:00:59.908 358 14416.78 32.07 55955.90 88888.00 2021-12-24 17:00:59.408 358 14416.76 32.11 55955.88 88888.00 2021-12-24 17:01:00.908 358 14416.73 32.11 55955.77 88888.00 2021-12-24 17:01:00.408 358 14416.70 32.24 55955.77 88888.00 2021-12-24 17:01:01.908 358 14416.70 32.20 55955.80 88888.00 2021-12-24 17:01:01.408 358 14416.69 32.35 55955.85 88888.00 2021-12-24 17:01:02.908 358 14416.67 32.40 55955.89 88888.00 2021-12-24 17:01:02.408 358 14416.63 32.31 55955.84 88888.00 2021-12-24 17:01:03.908 358 14416.59 32.33 55955.78 88888.00 2021-12-24 17:01:03.408 358 14416.58 32.44 55955.78 88888.00 2021-12-24 17:01:04.908 358 14416.54 32.42 55955.75 88888.00 2021-12-24 17:01:05.908 358 14416.54 32.34 55955.86 88888.00 2021-12-24 17:01:05.408 358 14416.53 32.51 55955.93 88888.00 2021-12-24 17:01:06.908 358 14416.55 32.62 55955.94 88888.00 2021-12-24 17:01:06.408 358 14416.58 32.62 55955.92 88888.00 2021-12-24 17:01:07.908 358 14416.53 32.70 55955.88 88888.00 2021-12-24 17:01:07.408 358 14416.49 32.82 55955.94 88888.00 2021-12-24 17:01:08.908 358 14416.50 32.83 55956.01 88888.00 2021-12-24 17:01:08.408 358 14416.51 32.78 55956.03 88888.00 2021-12-24 17:01:09.908 358 14416.48 32.80 55956.01 88888.00 2021-12-24 17:01:09.408 358 14416.44 32.99 55956.05 88888.00 2021-12-24 17:01:10.908 358 14416.41 33.00 55956.15 88888.00 2021-12-24 17:01:10.408 358 14416.33 33.00 55956.23 88888.00 2021-12-24 17:01:11.908 358 14416.29 33.03 55956.31 88888.00 2021-12-24 17:01:11.408 358 14416.26 32.99 55956.30 88888.00 2021-12-24 17:01:12.908 358 14416.26 33.03 55956.31 88888.00 2021-12-24 17:01:12.408 358 14416.23 33.17 55956.31 88888.00 2021-12-24 17:01:13.908 358 14416.18 33.20 55956.38 88888.00 2021-12-24 17:01:13.408 358 14416.11 33.10 55956.49 88888.00 2021-12-24 17:01:14.908 358 14416.12 33.10 55956.57 88888.00 2021-12-24 17:01:14.408 358 14416.09 33.10 55956.62 88888.00 2021-12-24 17:01:15.908 358 14416.09 33.16 55956.64 88888.00 2021-12-24 17:01:15.408 358 14416.07 33.19 55956.68 88888.00 2021-12-24 17:01:16.908 358 14416.02 33.26 55956.73 88888.00 2021-12-24 17:01:16.408 358 14415.96 33.26 55956.74 88888.00 2021-12-24 17:01:17.908 358 14415.94 33.24 55956.78 88888.00 2021-12-24 17:01:17.408 358 14415.93 33.27 55956.78 88888.00 2021-12-24 17:01:18.908 358 14415.90 33.26 55956.78 88888.00 2021-12-24 17:01:18.408 358 14415.93 33.27 55956.80 88888.00 2021-12-24 17:01:19.908 358 14415.89 33.16 55956.83 88888.00 2021-12-24 17:01:19.408 358 14415.83 33.21 55956.92 88888.00 2021-12-24 17:01:20.908 358 14415.83 33.26 55956.99 88888.00 2021-12-24 17:01:20.408 358 14415.84 33.24 55957.05 88888.00 2021-12-24 17:01:21.908 358 14415.79 33.21 55957.08 88888.00 2021-12-24 17:01:21.408 358 14415.72 33.17 55957.17 88888.00 2021-12-24 17:01:22.908 358 14415.72 33.13 55957.17 88888.00 2021-12-24 17:01:23.908 358 14415.78 33.29 55957.18 88888.00 2021-12-24 17:01:23.408 358 14415.81 33.27 55957.17 88888.00 2021-12-24 17:01:24.908 358 14415.81 33.34 55957.27 88888.00 2021-12-24 17:01:24.408 358 14415.78 33.42 55957.35 88888.00 2021-12-24 17:01:25.908 358 14415.83 33.34 55957.37 88888.00 2021-12-24 17:01:25.408 358 14415.85 33.35 55957.38 88888.00 2021-12-24 17:01:26.908 358 14415.81 33.41 55957.37 88888.00 2021-12-24 17:01:26.408 358 14415.83 33.36 55957.41 88888.00 2021-12-24 17:01:27.908 358 14415.88 33.38 55957.45 88888.00 2021-12-24 17:01:27.408 358 14415.89 33.43 55957.46 88888.00 2021-12-24 17:01:28.908 358 14415.90 33.44 55957.52 88888.00 2021-12-24 17:01:28.409 358 14415.93 33.41 55957.48 88888.00 2021-12-24 17:01:29.909 358 14415.94 33.51 55957.48 88888.00 2021-12-24 17:01:29.409 358 14415.96 33.52 55957.57 88888.00 2021-12-24 17:01:30.909 358 14415.96 33.51 55957.64 88888.00 2021-12-24 17:01:30.409 358 14415.95 33.52 55957.68 88888.00 2021-12-24 17:01:31.909 358 14415.97 33.60 55957.66 88888.00 2021-12-24 17:01:31.409 358 14415.99 33.61 55957.62 88888.00 2021-12-24 17:01:32.909 358 14415.98 33.54 55957.62 88888.00 2021-12-24 17:01:32.409 358 14415.97 33.48 55957.72 88888.00 2021-12-24 17:01:33.909 358 14415.99 33.50 55957.74 88888.00 2021-12-24 17:01:33.409 358 14416.03 33.46 55957.73 88888.00 2021-12-24 17:01:34.909 358 14416.04 33.36 55957.67 88888.00 2021-12-24 17:01:34.409 358 14416.01 33.30 55957.65 88888.00 2021-12-24 17:01:35.909 358 14415.99 33.28 55957.70 88888.00 2021-12-24 17:01:35.409 358 14415.97 33.25 55957.75 88888.00 2021-12-24 17:01:36.909 358 14415.93 33.12 55957.71 88888.00 2021-12-24 17:01:36.409 358 14415.92 33.08 55957.63 88888.00 2021-12-24 17:01:37.909 358 14415.87 33.06 55957.58 88888.00 2021-12-24 17:01:37.409 358 14415.84 33.05 55957.58 88888.00 2021-12-24 17:01:38.909 358 14415.87 33.03 55957.58 88888.00 2021-12-24 17:01:38.409 358 14415.90 32.94 55957.56 88888.00 2021-12-24 17:01:39.909 358 14415.83 32.91 55957.49 88888.00 2021-12-24 17:01:39.409 358 14415.84 32.82 55957.44 88888.00 2021-12-24 17:01:40.909 358 14415.78 32.76 55957.41 88888.00 2021-12-24 17:01:40.409 358 14415.72 32.70 55957.38 88888.00 2021-12-24 17:01:41.909 358 14415.66 32.59 55957.33 88888.00 2021-12-24 17:01:41.409 358 14415.65 32.54 55957.25 88888.00 2021-12-24 17:01:42.909 358 14415.66 32.41 55957.09 88888.00 2021-12-24 17:01:42.409 358 14415.59 32.29 55957.04 88888.00 2021-12-24 17:01:43.909 358 14415.55 32.27 55957.01 88888.00 2021-12-24 17:01:43.409 358 14415.50 32.25 55956.95 88888.00 2021-12-24 17:01:44.909 358 14415.47 32.08 55956.92 88888.00 2021-12-24 17:01:44.409 358 14415.41 31.95 55956.93 88888.00 2021-12-24 17:01:45.909 358 14415.39 31.97 55956.82 88888.00 2021-12-24 17:01:45.409 358 14415.39 31.93 55956.68 88888.00 2021-12-24 17:01:46.909 358 14415.36 31.86 55956.62 88888.00 2021-12-24 17:01:46.409 358 14415.34 31.78 55956.52 88888.00 2021-12-24 17:01:47.909 358 14415.33 31.76 55956.49 88888.00 2021-12-24 17:01:47.409 358 14415.29 31.72 55956.48 88888.00 2021-12-24 17:01:48.909 358 14415.25 31.64 55956.45 88888.00 2021-12-24 17:01:48.409 358 14415.22 31.60 55956.41 88888.00 2021-12-24 17:01:49.909 358 14415.24 31.49 55956.36 88888.00 2021-12-24 17:01:49.409 358 14415.24 31.51 55956.27 88888.00 2021-12-24 17:01:50.909 358 14415.23 31.59 55956.23 88888.00 2021-12-24 17:01:50.409 358 14415.18 31.60 55956.21 88888.00 2021-12-24 17:01:51.909 358 14415.18 31.53 55956.18 88888.00 2021-12-24 17:01:51.409 358 14415.19 31.47 55956.22 88888.00 2021-12-24 17:01:52.909 358 14415.16 31.58 55956.21 88888.00 2021-12-24 17:01:52.409 358 14415.16 31.66 55956.21 88888.00 2021-12-24 17:01:53.909 358 14415.19 31.66 55956.20 88888.00 2021-12-24 17:01:53.409 358 14415.19 31.67 55956.20 88888.00 2021-12-24 17:01:54.909 358 14415.20 31.70 55956.17 88888.00 2021-12-24 17:01:54.409 358 14415.19 31.74 55956.22 88888.00 2021-12-24 17:01:55.909 358 14415.18 31.75 55956.20 88888.00 2021-12-24 17:01:55.409 358 14415.21 31.77 55956.22 88888.00 2021-12-24 17:01:56.909 358 14415.23 31.83 55956.25 88888.00 2021-12-24 17:01:56.409 358 14415.21 31.99 55956.27 88888.00 2021-12-24 17:01:57.909 358 14415.24 32.07 55956.39 88888.00 2021-12-24 17:01:57.409 358 14415.28 32.08 55956.46 88888.00 2021-12-24 17:01:58.909 358 14415.28 32.17 55956.55 88888.00 2021-12-24 17:01:58.409 358 14415.28 32.18 55956.52 88888.00 2021-12-24 17:01:59.909 358 14415.28 32.20 55956.49 88888.00 2021-12-24 17:01:59.409 358 14415.28 32.23 55956.53 88888.00 2021-12-24 17:02:00.909 358 14415.37 32.23 55956.53 88888.00 2021-12-24 17:02:00.409 358 14415.38 32.31 55956.55 88888.00 2021-12-24 17:02:01.909 358 14415.42 32.43 55956.62 88888.00 2021-12-24 17:02:01.409 358 14415.44 32.41 55956.70 88888.00 2021-12-24 17:02:02.909 358 14415.48 32.40 55956.81 88888.00 2021-12-24 17:02:02.409 358 14415.51 32.48 55956.86 88888.00 2021-12-24 17:02:03.909 358 14415.57 32.52 55956.89 88888.00 2021-12-24 17:02:03.409 358 14415.53 32.57 55956.91 88888.00 2021-12-24 17:02:04.909 358 14415.53 32.55 55956.93 88888.00 2021-12-24 17:02:04.409 358 14415.52 32.61 55957.01 88888.00 2021-12-24 17:02:05.909 358 14415.55 32.67 55957.14 88888.00 2021-12-24 17:02:05.410 358 14415.56 32.79 55957.23 88888.00 2021-12-24 17:02:06.910 358 14415.57 32.71 55957.21 88888.00 2021-12-24 17:02:06.410 358 14415.56 32.74 55957.27 88888.00 2021-12-24 17:02:07.910 358 14415.59 32.86 55957.29 88888.00 2021-12-24 17:02:07.410 358 14415.58 32.89 55957.42 88888.00 2021-12-24 17:02:08.910 358 14415.58 32.93 55957.55 88888.00 2021-12-24 17:02:08.410 358 14415.58 32.99 55957.52 88888.00 2021-12-24 17:02:09.910 358 14415.56 32.96 55957.49 88888.00 2021-12-24 17:02:09.410 358 14415.53 32.94 55957.58 88888.00 2021-12-24 17:02:10.910 358 14415.55 32.95 55957.68 88888.00 2021-12-24 17:02:10.410 358 14415.57 33.03 55957.77 88888.00 2021-12-24 17:02:11.910 358 14415.58 33.18 55957.80 88888.00 2021-12-24 17:02:11.410 358 14415.57 33.19 55957.90 88888.00 2021-12-24 17:02:12.910 358 14415.53 33.16 55958.02 88888.00 2021-12-24 17:02:12.410 358 14415.52 33.13 55957.98 88888.00 2021-12-24 17:02:13.910 358 14415.50 33.18 55957.99 88888.00 2021-12-24 17:02:13.410 358 14415.50 33.22 55958.05 88888.00 2021-12-24 17:02:14.910 358 14415.51 33.22 55958.17 88888.00 2021-12-24 17:02:14.410 358 14415.44 33.17 55958.17 88888.00 2021-12-24 17:02:15.910 358 14415.40 33.25 55958.20 88888.00 2021-12-24 17:02:15.410 358 14415.37 33.25 55958.21 88888.00 2021-12-24 17:02:16.410 358 14415.33 33.26 55958.30 88888.00 2021-12-24 17:02:17.910 358 14415.28 33.28 55958.35 88888.00 2021-12-24 17:02:17.410 358 14415.25 33.34 55958.35 88888.00 2021-12-24 17:02:18.910 358 14415.23 33.39 55958.40 88888.00 2021-12-24 17:02:18.410 358 14415.18 33.45 55958.41 88888.00 2021-12-24 17:02:19.910 358 14415.12 33.44 55958.42 88888.00 2021-12-24 17:02:19.410 358 14415.11 33.43 55958.45 88888.00 2021-12-24 17:02:20.910 358 14415.12 33.51 55958.43 88888.00 2021-12-24 17:02:20.410 358 14415.07 33.46 55958.51 88888.00 2021-12-24 17:02:21.910 358 14415.00 33.47 55958.54 88888.00 2021-12-24 17:02:21.410 358 14414.99 33.46 55958.59 88888.00 2021-12-24 17:02:22.910 358 14414.95 33.52 55958.51 88888.00 2021-12-24 17:02:22.410 358 14414.92 33.52 55958.43 88888.00 2021-12-24 17:02:23.910 358 14414.92 33.45 55958.41 88888.00 2021-12-24 17:02:23.410 358 14414.94 33.46 55958.37 88888.00 2021-12-24 17:02:24.910 358 14414.92 33.41 55958.41 88888.00 2021-12-24 17:02:24.410 358 14414.87 33.37 55958.40 88888.00 2021-12-24 17:02:25.910 358 14414.85 33.29 55958.37 88888.00 2021-12-24 17:02:25.410 358 14414.78 33.26 55958.23 88888.00 2021-12-24 17:02:26.410 358 14414.73 33.21 55958.13 88888.00 2021-12-24 17:02:27.910 358 14414.74 33.22 55958.11 88888.00 2021-12-24 17:02:27.410 358 14414.74 33.18 55958.03 88888.00 2021-12-24 17:02:28.910 358 14414.72 33.17 55957.91 88888.00 2021-12-24 17:02:28.410 358 14414.73 33.09 55957.90 88888.00 2021-12-24 17:02:29.910 358 14414.69 33.02 55957.81 88888.00 2021-12-24 17:02:29.410 358 14414.73 32.99 55957.74 88888.00 2021-12-24 17:02:30.910 358 14414.75 32.91 55957.70 88888.00 2021-12-24 17:02:30.410 358 14414.75 32.92 55957.62 88888.00 2021-12-24 17:02:31.910 358 14414.72 32.92 55957.51 88888.00 2021-12-24 17:02:31.410 358 14414.69 32.92 55957.42 88888.00 2021-12-24 17:02:32.910 358 14414.64 32.96 55957.45 88888.00 2021-12-24 17:02:32.410 358 14414.62 33.00 55957.37 88888.00 2021-12-24 17:02:33.910 358 14414.60 32.97 55957.24 88888.00 2021-12-24 17:02:33.410 358 14414.59 32.87 55957.17 88888.00 2021-12-24 17:02:34.910 358 14414.60 32.79 55957.15 88888.00 2021-12-24 17:02:34.410 358 14414.59 32.82 55957.09 88888.00 2021-12-24 17:02:35.910 358 14414.58 32.83 55957.02 88888.00 2021-12-24 17:02:35.410 358 14414.57 32.78 55957.07 88888.00 2021-12-24 17:02:36.910 358 14414.60 32.84 55957.08 88888.00 2021-12-24 17:02:36.410 358 14414.56 32.95 55957.01 88888.00 2021-12-24 17:02:37.910 358 14414.48 32.88 55957.01 88888.00 2021-12-24 17:02:37.410 358 14414.47 32.97 55957.04 88888.00 2021-12-24 17:02:38.910 358 14414.53 33.05 55957.04 88888.00 2021-12-24 17:02:38.410 358 14414.50 33.10 55957.02 88888.00 2021-12-24 17:02:39.910 358 14414.47 33.16 55957.04 88888.00 2021-12-24 17:02:39.410 358 14414.50 33.25 55957.05 88888.00 2021-12-24 17:02:40.910 358 14414.57 33.33 55957.04 88888.00 2021-12-24 17:02:40.410 358 14414.56 33.24 55957.10 88888.00 2021-12-24 17:02:41.910 358 14414.58 33.24 55957.16 88888.00 2021-12-24 17:02:41.410 358 14414.62 33.26 55957.14 88888.00 2021-12-24 17:02:42.910 358 14414.62 33.30 55957.14 88888.00 2021-12-24 17:02:42.410 358 14414.69 33.34 55957.25 88888.00 2021-12-24 17:02:43.910 358 14414.76 33.47 55957.25 88888.00 2021-12-24 17:02:43.410 358 14414.72 33.59 55957.21 88888.00 2021-12-24 17:02:44.910 358 14414.77 33.65 55957.23 88888.00 2021-12-24 17:02:44.410 358 14414.82 33.67 55957.32 88888.00 2021-12-24 17:02:45.910 358 14414.88 33.69 55957.35 88888.00 2021-12-24 17:02:45.410 358 14414.90 33.73 55957.37 88888.00 2021-12-24 17:02:46.910 358 14414.91 33.84 55957.44 88888.00 2021-12-24 17:02:46.410 358 14414.97 33.85 55957.51 88888.00 2021-12-24 17:02:47.910 358 14414.97 33.84 55957.52 88888.00 2021-12-24 17:02:47.410 358 14415.01 33.86 55957.55 88888.00 2021-12-24 17:02:48.910 358 14415.09 33.98 55957.62 88888.00 2021-12-24 17:02:48.410 358 14415.10 34.06 55957.65 88888.00 2021-12-24 17:02:49.910 358 14415.12 34.18 55957.72 88888.00 2021-12-24 17:02:49.410 358 14415.16 34.21 55957.77 88888.00 2021-12-24 17:02:50.910 358 14415.16 34.16 55957.76 88888.00 2021-12-24 17:02:50.410 358 14415.21 34.19 55957.81 88888.00 2021-12-24 17:02:51.910 358 14415.24 34.15 55957.89 88888.00 2021-12-24 17:02:51.410 358 14415.28 34.20 55957.89 88888.00 2021-12-24 17:02:52.910 358 14415.28 34.22 55957.89 88888.00 2021-12-24 17:02:52.410 358 14415.29 34.24 55957.89 88888.00 2021-12-24 17:02:53.910 358 14415.28 34.18 55957.90 88888.00 2021-12-24 17:02:53.411 358 14415.31 34.30 55957.96 88888.00 2021-12-24 17:02:54.911 358 14415.36 34.33 55958.04 88888.00 2021-12-24 17:02:54.411 358 14415.32 34.43 55958.07 88888.00 2021-12-24 17:02:55.911 358 14415.34 34.45 55958.10 88888.00 2021-12-24 17:02:55.411 358 14415.37 34.30 55958.09 88888.00 2021-12-24 17:02:56.911 358 14415.33 34.15 55958.04 88888.00 2021-12-24 17:02:56.411 358 14415.32 34.15 55958.05 88888.00 2021-12-24 17:02:57.911 358 14415.38 34.14 55958.13 88888.00 2021-12-24 17:02:57.411 358 14415.39 34.24 55958.14 88888.00 2021-12-24 17:02:58.911 358 14415.39 34.21 55958.11 88888.00 2021-12-24 17:02:58.411 358 14415.32 34.11 55958.13 88888.00 2021-12-24 17:02:59.911 358 14415.29 34.02 55958.13 88888.00 2021-12-24 17:02:59.411 358 14415.22 33.98 55958.13 88888.00 2021-12-24 17:03:00.911 358 14415.13 33.98 55958.12 88888.00 2021-12-24 17:03:00.411 358 14415.07 33.92 55958.09 88888.00 2021-12-24 17:03:01.911 358 14415.05 33.93 55958.08 88888.00 2021-12-24 17:03:01.411 358 14415.06 33.85 55958.09 88888.00 2021-12-24 17:03:02.911 358 14415.07 33.79 55958.01 88888.00 2021-12-24 17:03:02.411 358 14415.01 33.78 55958.09 88888.00 2021-12-24 17:03:03.911 358 14414.97 33.77 55958.07 88888.00 2021-12-24 17:03:03.411 358 14414.92 33.63 55958.01 88888.00 2021-12-24 17:03:04.911 358 14414.84 33.48 55957.95 88888.00 2021-12-24 17:03:04.411 358 14414.79 33.52 55957.85 88888.00 2021-12-24 17:03:05.911 358 14414.74 33.42 55957.85 88888.00 2021-12-24 17:03:05.411 358 14414.68 33.35 55957.88 88888.00 2021-12-24 17:03:06.911 358 14414.62 33.38 55957.83 88888.00 2021-12-24 17:03:06.411 358 14414.53 33.43 55957.76 88888.00 2021-12-24 17:03:07.911 358 14414.46 33.42 55957.70 88888.00 2021-12-24 17:03:07.411 358 14414.38 33.30 55957.64 88888.00 2021-12-24 17:03:08.911 358 14414.35 33.17 55957.62 88888.00 2021-12-24 17:03:08.411 358 14414.27 33.12 55957.57 88888.00 2021-12-24 17:03:09.911 358 14414.23 33.14 55957.61 88888.00 2021-12-24 17:03:09.411 358 14414.20 33.16 55957.61 88888.00 2021-12-24 17:03:10.911 358 14414.16 33.09 55957.47 88888.00 2021-12-24 17:03:10.411 358 14414.14 33.06 55957.44 88888.00 2021-12-24 17:03:11.911 358 14414.10 32.97 55957.42 88888.00 2021-12-24 17:03:11.411 358 14414.05 32.99 55957.39 88888.00 2021-12-24 17:03:12.911 358 14414.00 32.96 55957.29 88888.00 2021-12-24 17:03:12.411 358 14413.94 33.04 55957.28 88888.00 2021-12-24 17:03:13.911 358 14413.91 32.99 55957.32 88888.00 2021-12-24 17:03:13.411 358 14413.91 32.96 55957.30 88888.00 2021-12-24 17:03:14.911 358 14413.88 32.94 55957.24 88888.00 2021-12-24 17:03:14.411 358 14413.89 32.99 55957.18 88888.00 2021-12-24 17:03:15.911 358 14413.86 33.01 55957.23 88888.00 2021-12-24 17:03:15.411 358 14413.89 33.01 55957.18 88888.00 2021-12-24 17:03:16.911 358 14413.85 33.08 55957.19 88888.00 2021-12-24 17:03:16.411 358 14413.82 33.16 55957.17 88888.00 2021-12-24 17:03:17.911 358 14413.84 33.24 55957.07 88888.00 2021-12-24 17:03:17.411 358 14413.89 33.27 55957.07 88888.00 2021-12-24 17:03:18.911 358 14413.92 33.21 55957.05 88888.00 2021-12-24 17:03:18.411 358 14413.97 33.26 55957.06 88888.00 2021-12-24 17:03:19.911 358 14414.01 33.33 55957.14 88888.00 2021-12-24 17:03:19.411 358 14414.07 33.38 55957.10 88888.00 2021-12-24 17:03:20.911 358 14414.09 33.36 55957.13 88888.00 2021-12-24 17:03:20.411 358 14414.11 33.46 55957.14 88888.00 2021-12-24 17:03:21.911 358 14414.19 33.56 55957.17 88888.00 2021-12-24 17:03:21.411 358 14414.25 33.54 55957.20 88888.00 2021-12-24 17:03:22.911 358 14414.28 33.60 55957.15 88888.00 2021-12-24 17:03:22.411 358 14414.29 33.77 55957.15 88888.00 2021-12-24 17:03:23.911 358 14414.28 33.81 55957.21 88888.00 2021-12-24 17:03:23.411 358 14414.35 33.92 55957.16 88888.00 2021-12-24 17:03:24.911 358 14414.47 33.89 55957.14 88888.00 2021-12-24 17:03:24.411 358 14414.49 33.97 55957.18 88888.00 2021-12-24 17:03:25.911 358 14414.54 33.94 55957.21 88888.00 2021-12-24 17:03:25.411 358 14414.60 33.92 55957.19 88888.00 2021-12-24 17:03:26.911 358 14414.67 34.03 55957.18 88888.00 2021-12-24 17:03:26.411 358 14414.73 34.06 55957.19 88888.00 2021-12-24 17:03:27.911 358 14414.75 34.10 55957.20 88888.00 2021-12-24 17:03:27.411 358 14414.86 34.12 55957.23 88888.00 2021-12-24 17:03:28.911 358 14414.87 34.12 55957.27 88888.00 2021-12-24 17:03:28.411 358 14414.92 34.06 55957.33 88888.00 2021-12-24 17:03:29.911 358 14414.95 34.11 55957.33 88888.00 2021-12-24 17:03:29.411 358 14414.97 34.05 55957.32 88888.00 2021-12-24 17:03:30.911 358 14415.03 34.04 55957.24 88888.00 2021-12-24 17:03:30.412 358 14415.04 33.90 55957.17 88888.00 2021-12-24 17:03:31.912 358 14415.06 33.89 55957.15 88888.00 2021-12-24 17:03:31.412 358 14415.11 33.95 55957.19 88888.00 2021-12-24 17:03:32.912 358 14415.16 33.95 55957.24 88888.00 2021-12-24 17:03:32.412 358 14415.20 33.87 55957.18 88888.00 2021-12-24 17:03:33.912 358 14415.18 33.81 55957.18 88888.00 2021-12-24 17:03:33.412 358 14415.19 33.77 55957.17 88888.00 2021-12-24 17:03:34.912 358 14415.22 33.67 55957.15 88888.00 2021-12-24 17:03:34.412 358 14415.21 33.63 55957.13 88888.00 2021-12-24 17:03:35.912 358 14415.21 33.68 55957.06 88888.00 2021-12-24 17:03:35.412 358 14415.20 33.67 55957.00 88888.00 2021-12-24 17:03:36.912 358 14415.18 33.52 55957.02 88888.00 2021-12-24 17:03:36.412 358 14415.16 33.35 55957.04 88888.00 2021-12-24 17:03:37.912 358 14415.12 33.36 55957.00 88888.00 2021-12-24 17:03:38.912 358 14415.06 33.29 55956.91 88888.00 2021-12-24 17:03:38.412 358 14415.06 33.21 55956.90 88888.00 2021-12-24 17:03:39.912 358 14415.02 33.05 55956.85 88888.00 2021-12-24 17:03:39.412 358 14414.97 33.00 55956.82 88888.00 2021-12-24 17:03:40.912 358 14414.90 33.02 55956.81 88888.00 2021-12-24 17:03:40.412 358 14414.84 32.94 55956.82 88888.00 2021-12-24 17:03:41.912 358 14414.82 32.79 55956.83 88888.00 2021-12-24 17:03:41.412 358 14414.77 32.72 55956.78 88888.00 2021-12-24 17:03:42.912 358 14414.78 32.67 55956.68 88888.00 2021-12-24 17:03:42.412 358 14414.75 32.61 55956.63 88888.00 2021-12-24 17:03:43.912 358 14414.73 32.63 55956.65 88888.00 2021-12-24 17:03:43.412 358 14414.72 32.62 55956.67 88888.00 2021-12-24 17:03:44.912 358 14414.66 32.59 55956.59 88888.00 2021-12-24 17:03:44.412 358 14414.64 32.71 55956.52 88888.00 2021-12-24 17:03:45.912 358 14414.62 32.72 55956.53 88888.00 2021-12-24 17:03:45.412 358 14414.58 32.55 55956.51 88888.00 2021-12-24 17:03:46.912 358 14414.58 32.66 55956.44 88888.00 2021-12-24 17:03:46.412 358 14414.56 32.59 55956.33 88888.00 2021-12-24 17:03:47.912 358 14414.48 32.61 55956.30 88888.00 2021-12-24 17:03:47.412 358 14414.47 32.59 55956.31 88888.00 2021-12-24 17:03:48.912 358 14414.49 32.52 55956.33 88888.00 2021-12-24 17:03:48.412 358 14414.51 32.54 55956.29 88888.00 2021-12-24 17:03:49.912 358 14414.51 32.65 55956.12 88888.00 2021-12-24 17:03:49.412 358 14414.54 32.63 55956.06 88888.00 2021-12-24 17:03:50.912 358 14414.53 32.74 55956.06 88888.00 2021-12-24 17:03:50.412 358 14414.50 32.67 55956.08 88888.00 2021-12-24 17:03:51.912 358 14414.51 32.77 55956.03 88888.00 2021-12-24 17:03:51.412 358 14414.50 32.77 55955.94 88888.00 2021-12-24 17:03:52.912 358 14414.51 32.97 55955.95 88888.00 2021-12-24 17:03:52.412 358 14414.54 33.04 55955.93 88888.00 2021-12-24 17:03:53.912 358 14414.55 33.06 55955.93 88888.00 2021-12-24 17:03:53.412 358 14414.54 33.01 55955.86 88888.00 2021-12-24 17:03:54.912 358 14414.59 32.92 55955.86 88888.00 2021-12-24 17:03:54.412 358 14414.66 32.97 55955.86 88888.00 2021-12-24 17:03:55.912 358 14414.65 33.11 55955.79 88888.00 2021-12-24 17:03:55.412 358 14414.68 33.14 55955.75 88888.00 2021-12-24 17:03:56.912 358 14414.68 33.20 55955.66 88888.00 2021-12-24 17:03:56.412 358 14414.67 33.16 55955.65 88888.00 2021-12-24 17:03:57.912 358 14414.70 33.16 55955.60 88888.00 2021-12-24 17:03:57.412 358 14414.70 33.19 55955.55 88888.00 2021-12-24 17:03:58.912 358 14414.74 33.41 55955.48 88888.00 2021-12-24 17:03:58.412 358 14414.72 33.41 55955.49 88888.00 2021-12-24 17:03:59.912 358 14414.72 33.53 55955.48 88888.00 2021-12-24 17:03:59.412 358 14414.74 33.48 55955.45 88888.00 2021-12-24 17:04:00.912 358 14414.83 33.60 55955.41 88888.00 2021-12-24 17:04:00.412 358 14414.87 33.69 55955.37 88888.00 2021-12-24 17:04:01.912 358 14414.88 33.78 55955.35 88888.00 2021-12-24 17:04:01.412 358 14414.91 33.79 55955.32 88888.00 2021-12-24 17:04:02.912 358 14414.99 33.68 55955.28 88888.00 2021-12-24 17:04:02.412 358 14415.03 33.67 55955.27 88888.00 2021-12-24 17:04:03.912 358 14415.10 33.65 55955.22 88888.00 2021-12-24 17:04:03.412 358 14415.12 33.70 55955.24 88888.00 2021-12-24 17:04:04.912 358 14415.19 33.73 55955.27 88888.00 2021-12-24 17:04:04.412 358 14415.30 33.88 55955.30 88888.00 2021-12-24 17:04:05.912 358 14415.36 33.82 55955.29 88888.00 2021-12-24 17:04:05.412 358 14415.38 33.80 55955.28 88888.00 2021-12-24 17:04:06.912 358 14415.40 33.80 55955.27 88888.00 2021-12-24 17:04:06.412 358 14415.42 33.80 55955.30 88888.00 2021-12-24 17:04:07.912 358 14415.50 33.80 55955.33 88888.00 2021-12-24 17:04:07.412 358 14415.50 33.84 55955.32 88888.00 2021-12-24 17:04:08.912 358 14415.48 33.93 55955.32 88888.00 2021-12-24 17:04:08.412 358 14415.52 33.80 55955.39 88888.00 2021-12-24 17:04:09.912 358 14415.58 33.77 55955.45 88888.00 2021-12-24 17:04:09.412 358 14415.62 33.86 55955.42 88888.00 2021-12-24 17:04:10.912 358 14415.66 33.85 55955.49 88888.00 2021-12-24 17:04:10.412 358 14415.68 33.85 55955.63 88888.00 2021-12-24 17:04:11.912 358 14415.71 34.02 55955.64 88888.00 2021-12-24 17:04:11.412 358 14415.72 34.06 55955.74 88888.00 2021-12-24 17:04:12.912 358 14415.75 34.13 55955.76 88888.00 2021-12-24 17:04:12.413 358 14415.79 34.28 55955.76 88888.00 2021-12-24 17:04:13.913 358 14415.81 34.26 55955.78 88888.00 2021-12-24 17:04:13.413 358 14415.81 34.21 55955.82 88888.00 2021-12-24 17:04:14.913 358 14415.84 34.32 55955.87 88888.00 2021-12-24 17:04:14.413 358 14415.88 34.19 55955.89 88888.00 2021-12-24 17:04:15.913 358 14415.81 34.12 55955.93 88888.00 2021-12-24 17:04:15.413 358 14415.85 34.20 55956.01 88888.00 2021-12-24 17:04:16.913 358 14415.83 34.24 55956.06 88888.00 2021-12-24 17:04:16.413 358 14415.84 34.12 55956.08 88888.00 2021-12-24 17:04:17.913 358 14415.86 34.29 55956.06 88888.00 2021-12-24 17:04:17.413 358 14415.93 34.28 55956.11 88888.00 2021-12-24 17:04:18.913 358 14415.92 34.28 55956.20 88888.00 2021-12-24 17:04:18.413 358 14415.90 34.39 55956.24 88888.00 2021-12-24 17:04:19.913 358 14415.92 34.41 55956.25 88888.00 2021-12-24 17:04:19.413 358 14415.94 34.29 55956.23 88888.00 2021-12-24 17:04:20.913 358 14415.98 34.28 55956.27 88888.00 2021-12-24 17:04:20.413 358 14415.99 34.35 55956.29 88888.00 2021-12-24 17:04:21.913 358 14416.01 34.30 55956.34 88888.00 2021-12-24 17:04:21.413 358 14416.05 34.21 55956.41 88888.00 2021-12-24 17:04:22.913 358 14416.04 34.24 55956.42 88888.00 2021-12-24 17:04:22.413 358 14416.03 34.38 55956.35 88888.00 2021-12-24 17:04:23.913 358 14416.07 34.40 55956.31 88888.00 2021-12-24 17:04:23.413 358 14416.12 34.35 55956.35 88888.00 2021-12-24 17:04:24.913 358 14416.15 34.29 55956.39 88888.00 2021-12-24 17:04:24.413 358 14416.14 34.27 55956.39 88888.00 2021-12-24 17:04:25.913 358 14416.16 34.32 55956.34 88888.00 2021-12-24 17:04:26.913 358 14416.15 34.33 55956.24 88888.00 2021-12-24 17:04:26.413 358 14416.13 34.29 55956.26 88888.00 2021-12-24 17:04:27.913 358 14416.15 34.30 55956.29 88888.00 2021-12-24 17:04:27.413 358 14416.17 34.31 55956.27 88888.00 2021-12-24 17:04:28.913 358 14416.20 34.36 55956.24 88888.00 2021-12-24 17:04:28.413 358 14416.17 34.30 55956.25 88888.00 2021-12-24 17:04:29.913 358 14416.18 34.20 55956.22 88888.00 2021-12-24 17:04:29.413 358 14416.17 34.13 55956.24 88888.00 2021-12-24 17:04:30.913 358 14416.15 34.07 55956.18 88888.00 2021-12-24 17:04:30.413 358 14416.17 34.13 55956.21 88888.00 2021-12-24 17:04:31.913 358 14416.14 34.16 55956.25 88888.00 2021-12-24 17:04:31.413 358 14416.09 34.31 55956.27 88888.00 2021-12-24 17:04:32.913 358 14416.12 34.16 55956.26 88888.00 2021-12-24 17:04:32.413 358 14416.04 34.14 55956.27 88888.00 2021-12-24 17:04:33.913 358 14415.98 34.05 55956.26 88888.00 2021-12-24 17:04:33.413 358 14415.96 34.03 55956.26 88888.00 2021-12-24 17:04:34.913 358 14415.97 33.97 55956.26 88888.00 2021-12-24 17:04:34.413 358 14415.95 34.03 55956.22 88888.00 2021-12-24 17:04:35.913 358 14415.90 34.01 55956.18 88888.00 2021-12-24 17:04:35.413 358 14415.88 34.06 55956.25 88888.00 2021-12-24 17:04:36.913 358 14415.83 34.04 55956.25 88888.00 2021-12-24 17:04:36.413 358 14415.79 34.03 55956.23 88888.00 2021-12-24 17:04:37.913 358 14415.77 34.04 55956.23 88888.00 2021-12-24 17:04:37.413 358 14415.75 33.95 55956.21 88888.00 2021-12-24 17:04:38.913 358 14415.69 33.88 55956.20 88888.00 2021-12-24 17:04:38.413 358 14415.64 33.88 55956.18 88888.00 2021-12-24 17:04:39.913 358 14415.64 34.02 55956.15 88888.00 2021-12-24 17:04:39.413 358 14415.66 34.10 55956.17 88888.00 2021-12-24 17:04:40.913 358 14415.69 34.09 55956.23 88888.00 2021-12-24 17:04:40.413 358 14415.69 34.01 55956.24 88888.00 2021-12-24 17:04:41.913 358 14415.66 33.99 55956.21 88888.00 2021-12-24 17:04:41.413 358 14415.64 33.98 55956.27 88888.00 2021-12-24 17:04:42.913 358 14415.60 33.99 55956.29 88888.00 2021-12-24 17:04:42.413 358 14415.57 33.98 55956.25 88888.00 2021-12-24 17:04:43.913 358 14415.56 33.93 55956.29 88888.00 2021-12-24 17:04:43.413 358 14415.52 33.97 55956.27 88888.00 2021-12-24 17:04:44.913 358 14415.56 34.02 55956.32 88888.00 2021-12-24 17:04:44.413 358 14415.56 33.94 55956.38 88888.00 2021-12-24 17:04:45.913 358 14415.55 33.84 55956.38 88888.00 2021-12-24 17:04:45.413 358 14415.53 33.81 55956.46 88888.00 2021-12-24 17:04:46.913 358 14415.56 33.89 55956.49 88888.00 2021-12-24 17:04:46.413 358 14415.58 33.92 55956.49 88888.00 2021-12-24 17:04:47.913 358 14415.61 33.89 55956.50 88888.00 2021-12-24 17:04:47.413 358 14415.58 33.94 55956.46 88888.00 2021-12-24 17:04:48.913 358 14415.58 33.94 55956.36 88888.00 2021-12-24 17:04:48.413 358 14415.61 33.95 55956.33 88888.00 2021-12-24 17:04:49.413 358 14415.67 33.95 55956.33 88888.00 2021-12-24 17:04:50.913 358 14415.66 34.05 55956.36 88888.00 2021-12-24 17:04:50.413 358 14415.66 34.11 55956.34 88888.00 2021-12-24 17:04:51.913 358 14415.67 34.02 55956.41 88888.00 2021-12-24 17:04:51.413 358 14415.70 33.99 55956.45 88888.00 2021-12-24 17:04:52.913 358 14415.76 33.97 55956.49 88888.00 2021-12-24 17:04:52.413 358 14415.79 33.95 55956.52 88888.00 2021-12-24 17:04:53.913 358 14415.81 34.02 55956.46 88888.00 2021-12-24 17:04:53.413 358 14415.92 34.07 55956.44 88888.00 2021-12-24 17:04:54.913 358 14415.89 34.15 55956.45 88888.00 2021-12-24 17:04:54.413 358 14415.93 34.15 55956.41 88888.00 2021-12-24 17:04:55.913 358 14415.92 34.07 55956.40 88888.00 2021-12-24 17:04:55.404 358 14415.87 33.99 55956.40 88888.00 2021-12-24 17:04:56.904 358 14415.90 33.98 55956.33 88888.00 2021-12-24 17:04:56.404 358 14415.89 34.07 55956.31 88888.00 2021-12-24 17:04:57.904 358 14415.93 34.05 55956.27 88888.00 2021-12-24 17:04:57.404 358 14415.94 33.96 55956.22 88888.00 2021-12-24 17:04:58.904 358 14415.96 33.89 55956.18 88888.00 2021-12-24 17:04:58.404 358 14415.97 33.85 55956.13 88888.00 2021-12-24 17:04:59.404 358 14415.98 33.84 55956.11 88888.00 2021-12-24 17:05:00.904 358 14416.02 33.79 55956.06 88888.00 2021-12-24 17:05:00.404 358 14416.02 33.82 55955.92 88888.00 2021-12-24 17:05:01.904 358 14415.99 33.82 55955.82 88888.00 2021-12-24 17:05:01.404 358 14416.03 33.81 55955.78 88888.00 2021-12-24 17:05:02.904 358 14416.07 33.75 55955.73 88888.00 2021-12-24 17:05:02.404 358 14416.09 33.75 55955.68 88888.00 2021-12-24 17:05:03.904 358 14416.11 33.64 55955.63 88888.00 2021-12-24 17:05:03.404 358 14416.09 33.61 55955.60 88888.00 2021-12-24 17:05:04.904 358 14416.11 33.60 55955.51 88888.00 2021-12-24 17:05:04.404 358 14416.14 33.55 55955.52 88888.00 2021-12-24 17:05:05.904 358 14416.14 33.55 55955.52 88888.00 2021-12-24 17:05:05.404 358 14416.21 33.45 55955.50 88888.00 2021-12-24 17:05:06.904 358 14416.20 33.52 55955.41 88888.00 2021-12-24 17:05:06.404 358 14416.14 33.60 55955.36 88888.00 2021-12-24 17:05:07.904 358 14416.18 33.60 55955.30 88888.00 2021-12-24 17:05:07.404 358 14416.20 33.60 55955.28 88888.00 2021-12-24 17:05:08.904 358 14416.22 33.48 55955.27 88888.00 2021-12-24 17:05:08.404 358 14416.26 33.31 55955.21 88888.00 2021-12-24 17:05:09.404 358 14416.29 33.31 55955.02 88888.00 2021-12-24 17:05:10.904 358 14416.31 33.31 55954.95 88888.00 2021-12-24 17:05:10.404 358 14416.33 33.26 55954.98 88888.00 2021-12-24 17:05:11.904 358 14416.37 33.21 55954.98 88888.00 2021-12-24 17:05:11.404 358 14416.41 33.20 55954.88 88888.00 2021-12-24 17:05:12.904 358 14416.41 33.25 55954.79 88888.00 2021-12-24 17:05:12.404 358 14416.40 33.25 55954.75 88888.00 2021-12-24 17:05:13.904 358 14416.43 33.31 55954.73 88888.00 2021-12-24 17:05:13.404 358 14416.48 33.34 55954.68 88888.00 2021-12-24 17:05:14.904 358 14416.51 33.35 55954.60 88888.00 2021-12-24 17:05:14.404 358 14416.58 33.30 55954.67 88888.00 2021-12-24 17:05:15.904 358 14416.63 33.30 55954.67 88888.00 2021-12-24 17:05:15.404 358 14416.70 33.30 55954.64 88888.00 2021-12-24 17:05:16.904 358 14416.73 33.36 55954.64 88888.00 2021-12-24 17:05:16.404 358 14416.81 33.36 55954.60 88888.00 2021-12-24 17:05:17.904 358 14416.86 33.44 55954.54 88888.00 2021-12-24 17:05:17.404 358 14416.86 33.43 55954.51 88888.00 2021-12-24 17:05:18.904 358 14416.91 33.45 55954.42 88888.00 2021-12-24 17:05:18.404 358 14416.97 33.48 55954.40 88888.00 2021-12-24 17:05:19.404 358 14417.22 33.38 55954.48 88888.00 2021-12-24 17:05:20.904 358 14417.29 33.59 55954.51 88888.00 2021-12-24 17:05:20.404 358 14417.34 33.69 55954.51 88888.00 2021-12-24 17:05:21.904 358 14417.38 33.60 55954.55 88888.00 2021-12-24 17:05:21.404 358 14417.43 33.54 55954.55 88888.00 2021-12-24 17:05:22.904 358 14417.50 33.58 55954.51 88888.00 2021-12-24 17:05:22.404 358 14417.55 33.61 55954.56 88888.00 2021-12-24 17:05:23.904 358 14417.61 33.54 55954.56 88888.00 2021-12-24 17:05:23.404 358 14417.69 33.52 55954.53 88888.00 2021-12-24 17:05:24.904 358 14417.73 33.54 55954.48 88888.00 2021-12-24 17:05:24.404 358 14417.80 33.64 55954.48 88888.00 2021-12-24 17:05:25.904 358 14417.81 33.72 55954.52 88888.00 2021-12-24 17:05:25.404 358 14417.85 33.69 55954.60 88888.00 2021-12-24 17:05:26.904 358 14417.88 33.68 55954.54 88888.00 2021-12-24 17:05:26.404 358 14417.90 33.69 55954.57 88888.00 2021-12-24 17:05:27.904 358 14417.94 33.67 55954.64 88888.00 2021-12-24 17:05:27.404 358 14417.98 33.68 55954.66 88888.00 2021-12-24 17:05:28.904 358 14418.03 33.62 55954.66 88888.00 2021-12-24 17:05:28.404 358 14418.06 33.61 55954.79 88888.00 2021-12-24 17:05:29.904 358 14418.08 33.62 55954.80 88888.00 2021-12-24 17:05:29.404 358 14418.09 33.70 55954.79 88888.00 2021-12-24 17:05:30.904 358 14418.09 33.62 55954.84 88888.00 2021-12-24 17:05:30.404 358 14418.12 33.61 55954.94 88888.00 2021-12-24 17:05:31.904 358 14418.13 33.61 55954.96 88888.00 2021-12-24 17:05:31.404 358 14418.10 33.62 55954.98 88888.00 2021-12-24 17:05:32.904 358 14418.09 33.69 55955.04 88888.00 2021-12-24 17:05:32.404 358 14418.09 33.64 55955.13 88888.00 2021-12-24 17:05:33.904 358 14418.09 33.61 55955.23 88888.00 2021-12-24 17:05:33.404 358 14418.11 33.64 55955.26 88888.00 2021-12-24 17:05:34.904 358 14418.09 33.60 55955.30 88888.00 2021-12-24 17:05:34.404 358 14418.08 33.58 55955.35 88888.00 2021-12-24 17:05:35.904 358 14418.10 33.56 55955.45 88888.00 2021-12-24 17:05:35.404 358 14418.01 33.58 55955.52 88888.00 2021-12-24 17:05:36.904 358 14417.97 33.58 55955.56 88888.00 2021-12-24 17:05:36.404 358 14417.91 33.70 55955.58 88888.00 2021-12-24 17:05:37.904 358 14417.91 33.67 55955.61 88888.00 2021-12-24 17:05:37.405 358 14417.89 33.58 55955.67 88888.00 2021-12-24 17:05:38.905 358 14417.85 33.55 55955.77 88888.00 2021-12-24 17:05:38.405 358 14417.76 33.65 55955.82 88888.00 2021-12-24 17:05:39.405 358 14417.70 33.71 55955.84 88888.00 2021-12-24 17:05:40.905 358 14417.65 33.72 55955.78 88888.00 2021-12-24 17:05:40.405 358 14417.62 33.70 55955.76 88888.00 2021-12-24 17:05:41.905 358 14417.55 33.72 55955.78 88888.00 2021-12-24 17:05:41.405 358 14417.53 33.72 55955.79 88888.00 2021-12-24 17:05:42.905 358 14417.50 33.71 55955.76 88888.00 2021-12-24 17:05:42.405 358 14417.47 33.76 55955.70 88888.00 2021-12-24 17:05:43.905 358 14417.46 33.86 55955.69 88888.00 2021-12-24 17:05:43.405 358 14417.39 33.86 55955.68 88888.00 2021-12-24 17:05:44.905 358 14417.36 33.99 55955.67 88888.00 2021-12-24 17:05:44.405 358 14417.41 33.93 55955.58 88888.00 2021-12-24 17:05:45.905 358 14417.44 33.72 55955.59 88888.00 2021-12-24 17:05:45.405 358 14417.43 33.76 55955.59 88888.00 2021-12-24 17:05:46.905 358 14417.45 33.78 55955.54 88888.00 2021-12-24 17:05:46.405 358 14417.47 33.79 55955.51 88888.00 2021-12-24 17:05:47.905 358 14417.57 33.86 55955.51 88888.00 2021-12-24 17:05:47.405 358 14417.64 33.82 55955.42 88888.00 2021-12-24 17:05:48.905 358 14417.64 33.90 55955.35 88888.00 2021-12-24 17:05:48.405 358 14417.63 33.89 55955.26 88888.00 2021-12-24 17:05:49.905 358 14417.66 33.88 55955.21 88888.00 2021-12-24 17:05:49.405 358 14417.73 33.85 55955.22 88888.00 2021-12-24 17:05:50.905 358 14417.85 33.96 55955.18 88888.00 2021-12-24 17:05:50.405 358 14417.88 34.05 55955.07 88888.00 2021-12-24 17:05:51.905 358 14417.91 34.06 55955.05 88888.00 2021-12-24 17:05:51.405 358 14418.00 34.02 55955.01 88888.00 2021-12-24 17:05:52.905 358 14418.11 34.01 55955.03 88888.00 2021-12-24 17:05:52.405 358 14418.20 34.04 55955.00 88888.00 2021-12-24 17:05:53.905 358 14418.25 34.09 55955.00 88888.00 2021-12-24 17:05:53.405 358 14418.33 34.14 55954.99 88888.00 2021-12-24 17:05:54.905 358 14418.38 34.21 55954.96 88888.00 2021-12-24 17:05:54.405 358 14418.41 34.21 55954.95 88888.00 2021-12-24 17:05:55.905 358 14418.44 34.19 55954.99 88888.00 2021-12-24 17:05:55.405 358 14418.53 34.15 55954.95 88888.00 2021-12-24 17:05:56.905 358 14418.57 34.16 55954.92 88888.00 2021-12-24 17:05:56.405 358 14418.59 34.19 55954.92 88888.00 2021-12-24 17:05:57.905 358 14418.64 34.18 55955.00 88888.00 2021-12-24 17:05:57.405 358 14418.67 34.22 55955.01 88888.00 2021-12-24 17:05:58.905 358 14418.65 34.26 55955.02 88888.00 2021-12-24 17:05:58.405 358 14418.68 34.20 55955.02 88888.00 2021-12-24 17:05:59.905 358 14418.70 34.16 55955.10 88888.00 2021-12-24 17:05:59.405 358 14418.67 34.18 55955.12 88888.00 2021-12-24 17:06:00.905 358 14418.64 34.18 55955.19 88888.00 2021-12-24 17:06:00.405 358 14418.63 34.21 55955.20 88888.00 2021-12-24 17:06:01.905 358 14418.62 34.19 55955.21 88888.00 2021-12-24 17:06:01.405 358 14418.56 34.10 55955.24 88888.00 2021-12-24 17:06:02.905 358 14418.55 34.11 55955.29 88888.00 2021-12-24 17:06:02.405 358 14418.57 34.18 55955.36 88888.00 2021-12-24 17:06:03.905 358 14418.53 34.19 55955.41 88888.00 2021-12-24 17:06:03.405 358 14418.49 34.11 55955.40 88888.00 2021-12-24 17:06:04.905 358 14418.43 34.13 55955.50 88888.00 2021-12-24 17:06:04.405 358 14418.39 34.11 55955.56 88888.00 2021-12-24 17:06:05.905 358 14418.37 34.12 55955.58 88888.00 2021-12-24 17:06:05.405 358 14418.33 34.10 55955.63 88888.00 2021-12-24 17:06:06.905 358 14418.27 34.07 55955.70 88888.00 2021-12-24 17:06:06.405 358 14418.25 34.04 55955.69 88888.00 2021-12-24 17:06:07.905 358 14418.22 34.02 55955.67 88888.00 2021-12-24 17:06:07.405 358 14418.16 34.06 55955.71 88888.00 2021-12-24 17:06:08.905 358 14418.11 34.04 55955.68 88888.00 2021-12-24 17:06:08.405 358 14418.06 34.02 55955.64 88888.00 2021-12-24 17:06:09.905 358 14418.02 34.01 55955.67 88888.00 2021-12-24 17:06:09.405 358 14417.97 33.98 55955.70 88888.00 2021-12-24 17:06:10.905 358 14417.94 34.09 55955.60 88888.00 2021-12-24 17:06:10.405 358 14417.88 34.11 55955.67 88888.00 2021-12-24 17:06:11.905 358 14417.84 34.05 55955.70 88888.00 2021-12-24 17:06:11.405 358 14417.78 34.01 55955.66 88888.00 2021-12-24 17:06:12.905 358 14417.73 34.07 55955.64 88888.00 2021-12-24 17:06:12.405 358 14417.69 34.15 55955.56 88888.00 2021-12-24 17:06:13.905 358 14417.71 34.11 55955.58 88888.00 2021-12-24 17:06:13.405 358 14417.66 34.05 55955.58 88888.00 2021-12-24 17:06:14.905 358 14417.60 34.02 55955.55 88888.00 2021-12-24 17:06:14.405 358 14417.57 33.99 55955.49 88888.00 2021-12-24 17:06:15.905 358 14417.60 34.05 55955.50 88888.00 2021-12-24 17:06:15.405 358 14417.62 34.07 55955.51 88888.00 2021-12-24 17:06:16.905 358 14417.63 34.12 55955.49 88888.00 2021-12-24 17:06:16.405 358 14417.60 34.22 55955.54 88888.00 2021-12-24 17:06:17.905 358 14417.59 34.28 55955.48 88888.00 2021-12-24 17:06:17.405 358 14417.61 34.35 55955.39 88888.00 2021-12-24 17:06:18.905 358 14417.66 34.31 55955.39 88888.00 2021-12-24 17:06:18.405 358 14417.69 34.29 55955.31 88888.00 2021-12-24 17:06:19.905 358 14417.68 34.27 55955.24 88888.00 2021-12-24 17:06:19.406 358 14417.71 34.33 55955.26 88888.00 2021-12-24 17:06:20.906 358 14417.78 34.40 55955.22 88888.00 2021-12-24 17:06:20.406 358 14417.83 34.40 55955.24 88888.00 2021-12-24 17:06:21.906 358 14417.87 34.51 55955.22 88888.00 2021-12-24 17:06:21.406 358 14417.91 34.43 55955.20 88888.00 2021-12-24 17:06:22.906 358 14417.96 34.43 55955.15 88888.00 2021-12-24 17:06:22.406 358 14417.98 34.45 55955.09 88888.00 2021-12-24 17:06:23.906 358 14418.01 34.43 55955.10 88888.00 2021-12-24 17:06:23.406 358 14418.05 34.48 55955.08 88888.00 2021-12-24 17:06:24.906 358 14418.07 34.56 55955.07 88888.00 2021-12-24 17:06:24.406 358 14418.15 34.62 55955.07 88888.00 2021-12-24 17:06:25.906 358 14418.19 34.57 55955.03 88888.00 2021-12-24 17:06:25.406 358 14418.20 34.58 55955.02 88888.00 2021-12-24 17:06:26.906 358 14418.26 34.56 55954.94 88888.00 2021-12-24 17:06:26.406 358 14418.26 34.51 55955.04 88888.00 2021-12-24 17:06:27.906 358 14418.27 34.44 55955.03 88888.00 2021-12-24 17:06:27.406 358 14418.33 34.41 55954.99 88888.00 2021-12-24 17:06:28.906 358 14418.35 34.41 55954.94 88888.00 2021-12-24 17:06:28.406 358 14418.43 34.45 55954.95 88888.00 2021-12-24 17:06:29.906 358 14418.44 34.48 55954.91 88888.00 2021-12-24 17:06:29.406 358 14418.44 34.35 55954.94 88888.00 2021-12-24 17:06:30.906 358 14418.43 34.29 55954.96 88888.00 2021-12-24 17:06:31.906 358 14418.47 34.22 55954.88 88888.00 2021-12-24 17:06:31.406 358 14418.45 34.18 55954.86 88888.00 2021-12-24 17:06:32.906 358 14418.47 34.12 55954.85 88888.00 2021-12-24 17:06:32.406 358 14418.49 34.20 55954.83 88888.00 2021-12-24 17:06:33.906 358 14418.50 34.15 55954.81 88888.00 2021-12-24 17:06:33.406 358 14418.52 34.07 55954.84 88888.00 2021-12-24 17:06:34.906 358 14418.48 33.96 55954.89 88888.00 2021-12-24 17:06:34.406 358 14418.47 33.89 55954.93 88888.00 2021-12-24 17:06:35.906 358 14418.41 33.92 55954.93 88888.00 2021-12-24 17:06:35.406 358 14418.39 33.86 55954.96 88888.00 2021-12-24 17:06:36.906 358 14418.41 33.84 55955.02 88888.00 2021-12-24 17:06:36.406 358 14418.37 33.81 55955.00 88888.00 2021-12-24 17:06:37.906 358 14418.36 33.72 55955.03 88888.00 2021-12-24 17:06:37.406 358 14418.33 33.67 55955.03 88888.00 2021-12-24 17:06:38.906 358 14418.26 33.71 55955.03 88888.00 2021-12-24 17:06:38.406 358 14418.26 33.71 55954.99 88888.00 2021-12-24 17:06:39.906 358 14418.21 33.61 55954.98 88888.00 2021-12-24 17:06:39.406 358 14418.16 33.58 55955.00 88888.00 2021-12-24 17:06:40.906 358 14418.10 33.61 55954.95 88888.00 2021-12-24 17:06:41.906 358 14418.10 33.62 55955.01 88888.00 2021-12-24 17:06:41.406 358 14418.06 33.62 55955.07 88888.00 2021-12-24 17:06:42.906 358 14417.99 33.58 55955.04 88888.00 2021-12-24 17:06:42.406 358 14417.97 33.55 55955.09 88888.00 2021-12-24 17:06:43.906 358 14417.97 33.67 55955.12 88888.00 2021-12-24 17:06:43.406 358 14417.97 33.71 55955.15 88888.00 2021-12-24 17:06:44.906 358 14417.93 33.65 55955.20 88888.00 2021-12-24 17:06:44.406 358 14417.90 33.60 55955.22 88888.00 2021-12-24 17:06:45.906 358 14417.84 33.67 55955.28 88888.00 2021-12-24 17:06:45.406 358 14417.83 33.67 55955.27 88888.00 2021-12-24 17:06:46.906 358 14417.83 33.73 55955.36 88888.00 2021-12-24 17:06:46.406 358 14417.78 33.71 55955.38 88888.00 2021-12-24 17:06:47.906 358 14417.76 33.81 55955.33 88888.00 2021-12-24 17:06:47.406 358 14417.75 33.87 55955.41 88888.00 2021-12-24 17:06:48.906 358 14417.70 33.89 55955.50 88888.00 2021-12-24 17:06:49.906 358 14417.60 33.98 55955.67 88888.00 2021-12-24 17:06:49.406 358 14417.57 34.06 55955.67 88888.00 2021-12-24 17:06:50.906 358 14417.51 34.15 55955.61 88888.00 2021-12-24 17:06:50.406 358 14417.54 34.22 55955.66 88888.00 2021-12-24 17:06:51.906 358 14417.53 34.18 55955.69 88888.00 2021-12-24 17:06:51.406 358 14417.55 34.14 55955.73 88888.00 2021-12-24 17:06:52.906 358 14417.53 34.15 55955.82 88888.00 2021-12-24 17:06:52.406 358 14417.52 34.19 55955.92 88888.00 2021-12-24 17:06:53.906 358 14417.53 34.19 55955.96 88888.00 2021-12-24 17:06:53.406 358 14417.55 34.24 55955.93 88888.00 2021-12-24 17:06:54.906 358 14417.55 34.20 55955.97 88888.00 2021-12-24 17:06:54.406 358 14417.54 34.29 55955.99 88888.00 2021-12-24 17:06:55.906 358 14417.51 34.31 55955.93 88888.00 2021-12-24 17:06:55.406 358 14417.52 34.32 55955.88 88888.00 2021-12-24 17:06:56.906 358 14417.52 34.24 55955.87 88888.00 2021-12-24 17:06:56.406 358 14417.45 34.18 55955.92 88888.00 2021-12-24 17:06:57.906 358 14417.51 34.18 55955.89 88888.00 2021-12-24 17:06:57.406 358 14417.48 34.24 55955.83 88888.00 2021-12-24 17:06:58.906 358 14417.46 34.26 55955.84 88888.00 2021-12-24 17:06:59.906 358 14417.55 34.13 55955.77 88888.00 2021-12-24 17:06:59.406 358 14417.60 34.03 55955.66 88888.00 2021-12-24 17:07:00.906 358 14417.60 33.89 55955.66 88888.00 2021-12-24 17:07:00.406 358 14417.56 33.89 55955.68 88888.00 2021-12-24 17:07:01.906 358 14417.57 33.87 55955.61 88888.00 2021-12-24 17:07:01.406 358 14417.56 33.79 55955.55 88888.00 2021-12-24 17:07:02.906 358 14417.55 33.73 55955.51 88888.00 2021-12-24 17:07:02.407 358 14417.53 33.68 55955.46 88888.00 2021-12-24 17:07:03.907 358 14417.55 33.61 55955.32 88888.00 2021-12-24 17:07:03.407 358 14417.55 33.63 55955.30 88888.00 2021-12-24 17:07:04.907 358 14417.55 33.54 55955.24 88888.00 2021-12-24 17:07:04.407 358 14417.54 33.34 55955.22 88888.00 2021-12-24 17:07:05.907 358 14417.54 33.21 55955.15 88888.00 2021-12-24 17:07:05.407 358 14417.52 33.21 55955.02 88888.00 2021-12-24 17:07:06.907 358 14417.46 33.21 55955.09 88888.00 2021-12-24 17:07:06.407 358 14417.42 32.99 55955.05 88888.00 2021-12-24 17:07:07.907 358 14417.45 32.99 55954.94 88888.00 2021-12-24 17:07:07.407 358 14417.42 32.94 55954.90 88888.00 2021-12-24 17:07:08.907 358 14417.44 32.77 55954.86 88888.00 2021-12-24 17:07:08.407 358 14417.44 32.79 55954.86 88888.00 2021-12-24 17:07:09.907 358 14417.46 32.83 55954.81 88888.00 2021-12-24 17:07:09.407 358 14417.47 32.75 55954.80 88888.00 2021-12-24 17:07:10.907 358 14417.44 32.75 55954.80 88888.00 2021-12-24 17:07:10.407 358 14417.44 32.77 55954.83 88888.00 2021-12-24 17:07:11.907 358 14417.42 32.70 55954.85 88888.00 2021-12-24 17:07:11.407 358 14417.37 32.74 55954.81 88888.00 2021-12-24 17:07:12.907 358 14417.37 32.85 55954.81 88888.00 2021-12-24 17:07:12.407 358 14417.37 32.87 55954.85 88888.00 2021-12-24 17:07:13.907 358 14417.39 32.87 55954.85 88888.00 2021-12-24 17:07:13.407 358 14417.39 32.86 55954.92 88888.00 2021-12-24 17:07:14.907 358 14417.37 32.85 55954.98 88888.00 2021-12-24 17:07:14.407 358 14417.33 32.89 55954.93 88888.00 2021-12-24 17:07:15.907 358 14417.35 32.85 55954.94 88888.00 2021-12-24 17:07:15.407 358 14417.34 32.93 55954.94 88888.00 2021-12-24 17:07:16.907 358 14417.33 32.99 55955.01 88888.00 2021-12-24 17:07:16.407 358 14417.33 33.04 55955.05 88888.00 2021-12-24 17:07:17.907 358 14417.32 33.05 55955.05 88888.00 2021-12-24 17:07:17.407 358 14417.31 33.09 55955.03 88888.00 2021-12-24 17:07:18.907 358 14417.33 33.06 55955.15 88888.00 2021-12-24 17:07:19.907 358 14417.29 33.16 55955.17 88888.00 2021-12-24 17:07:19.407 358 14417.32 33.19 55955.26 88888.00 2021-12-24 17:07:20.907 358 14417.35 33.21 55955.27 88888.00 2021-12-24 17:07:20.407 358 14417.38 33.24 55955.22 88888.00 2021-12-24 17:07:21.907 358 14417.39 33.36 55955.21 88888.00 2021-12-24 17:07:21.407 358 14417.44 33.38 55955.19 88888.00 2021-12-24 17:07:22.907 358 14417.43 33.37 55955.18 88888.00 2021-12-24 17:07:22.407 358 14417.45 33.36 55955.30 88888.00 2021-12-24 17:07:23.907 358 14417.47 33.42 55955.27 88888.00 2021-12-24 17:07:23.407 358 14417.45 33.50 55955.21 88888.00 2021-12-24 17:07:24.907 358 14417.48 33.63 55955.28 88888.00 2021-12-24 17:07:24.407 358 14417.51 33.72 55955.23 88888.00 2021-12-24 17:07:25.907 358 14417.50 33.81 55955.20 88888.00 2021-12-24 17:07:25.407 358 14417.52 33.93 55955.22 88888.00 2021-12-24 17:07:26.907 358 14417.55 33.86 55955.23 88888.00 2021-12-24 17:07:26.407 358 14417.53 33.78 55955.22 88888.00 2021-12-24 17:07:27.907 358 14417.50 33.62 55955.23 88888.00 2021-12-24 17:07:27.407 358 14417.60 33.59 55955.17 88888.00 2021-12-24 17:07:28.907 358 14417.65 33.61 55955.15 88888.00 2021-12-24 17:07:28.407 358 14417.69 33.61 55955.13 88888.00 2021-12-24 17:07:29.907 358 14417.70 33.55 55955.09 88888.00 2021-12-24 17:07:29.407 358 14417.71 33.51 55955.15 88888.00 2021-12-24 17:07:30.907 358 14417.73 33.41 55955.14 88888.00 2021-12-24 17:07:30.407 358 14417.73 33.46 55955.10 88888.00 2021-12-24 17:07:31.907 358 14417.70 33.63 55955.09 88888.00 2021-12-24 17:07:31.407 358 14417.69 33.45 55955.03 88888.00 2021-12-24 17:07:32.907 358 14417.66 33.34 55955.11 88888.00 2021-12-24 17:07:32.407 358 14417.65 33.29 55955.14 88888.00 2021-12-24 17:07:33.907 358 14417.66 33.41 55955.15 88888.00 2021-12-24 17:07:33.407 358 14417.66 33.48 55955.21 88888.00 2021-12-24 17:07:34.907 358 14417.65 33.39 55955.19 88888.00 2021-12-24 17:07:34.407 358 14417.63 33.39 55955.23 88888.00 2021-12-24 17:07:35.907 358 14417.64 33.34 55955.29 88888.00 2021-12-24 17:07:35.407 358 14417.64 33.24 55955.26 88888.00 2021-12-24 17:07:36.907 358 14417.65 33.28 55955.31 88888.00 2021-12-24 17:07:36.407 358 14417.56 33.33 55955.37 88888.00 2021-12-24 17:07:37.907 358 14417.54 33.35 55955.33 88888.00 2021-12-24 17:07:37.407 358 14417.55 33.34 55955.43 88888.00 2021-12-24 17:07:38.907 358 14417.52 33.26 55955.54 88888.00 2021-12-24 17:07:38.407 358 14417.48 33.24 55955.54 88888.00 2021-12-24 17:07:39.907 358 14417.46 33.38 55955.54 88888.00 2021-12-24 17:07:39.407 358 14417.38 33.34 55955.60 88888.00 2021-12-24 17:07:40.907 358 14417.42 33.29 55955.64 88888.00 2021-12-24 17:07:40.407 358 14417.43 33.21 55955.64 88888.00 2021-12-24 17:07:41.907 358 14417.42 33.31 55955.68 88888.00 2021-12-24 17:07:41.407 358 14417.35 33.19 55955.78 88888.00 2021-12-24 17:07:42.407 358 14417.26 33.11 55955.89 88888.00 2021-12-24 17:07:43.907 358 14417.22 33.09 55955.96 88888.00 2021-12-24 17:07:43.407 358 14417.20 33.06 55956.07 88888.00 2021-12-24 17:07:44.907 358 14417.15 33.08 55956.13 88888.00 2021-12-24 17:07:44.408 358 14417.08 33.13 55956.11 88888.00 2021-12-24 17:07:45.908 358 14417.06 33.16 55956.13 88888.00 2021-12-24 17:07:45.408 358 14417.03 33.17 55956.14 88888.00 2021-12-24 17:07:46.908 358 14416.96 33.13 55956.18 88888.00 2021-12-24 17:07:46.408 358 14416.97 33.10 55956.23 88888.00 2021-12-24 17:07:47.908 358 14416.94 33.13 55956.27 88888.00 2021-12-24 17:07:47.408 358 14416.91 33.13 55956.24 88888.00 2021-12-24 17:07:48.908 358 14416.89 33.13 55956.23 88888.00 2021-12-24 17:07:48.408 358 14416.87 33.12 55956.22 88888.00 2021-12-24 17:07:49.908 358 14416.85 33.10 55956.26 88888.00 2021-12-24 17:07:49.408 358 14416.81 33.09 55956.27 88888.00 2021-12-24 17:07:50.908 358 14416.82 33.12 55956.22 88888.00 2021-12-24 17:07:50.408 358 14416.82 33.09 55956.26 88888.00 2021-12-24 17:07:51.908 358 14416.82 33.09 55956.26 88888.00 2021-12-24 17:07:51.408 358 14416.83 33.06 55956.24 88888.00 2021-12-24 17:07:52.408 358 14416.83 33.14 55956.21 88888.00 2021-12-24 17:07:53.908 358 14416.85 33.21 55956.25 88888.00 2021-12-24 17:07:53.408 358 14416.82 33.20 55956.24 88888.00 2021-12-24 17:07:54.908 358 14416.82 33.14 55956.25 88888.00 2021-12-24 17:07:54.408 358 14416.85 33.16 55956.34 88888.00 2021-12-24 17:07:55.908 358 14416.88 33.16 55956.38 88888.00 2021-12-24 17:07:55.408 358 14416.86 33.09 55956.40 88888.00 2021-12-24 17:07:56.908 358 14416.81 33.09 55956.36 88888.00 2021-12-24 17:07:56.408 358 14416.80 32.94 55956.29 88888.00 2021-12-24 17:07:57.908 358 14416.80 33.03 55956.32 88888.00 2021-12-24 17:07:57.408 358 14416.82 33.12 55956.27 88888.00 2021-12-24 17:07:58.908 358 14416.85 33.13 55956.23 88888.00 2021-12-24 17:07:58.408 358 14416.74 33.17 55956.24 88888.00 2021-12-24 17:07:59.908 358 14416.72 33.16 55956.38 88888.00 2021-12-24 17:07:59.408 358 14416.68 32.97 55956.48 88888.00 2021-12-24 17:08:00.908 358 14416.63 33.04 55956.46 88888.00 2021-12-24 17:08:00.408 358 14416.66 33.04 55956.38 88888.00 2021-12-24 17:08:01.908 358 14416.63 33.06 55956.36 88888.00 2021-12-24 17:08:01.408 358 14416.62 32.99 55956.41 88888.00 2021-12-24 17:08:02.408 358 14416.61 33.03 55956.50 88888.00 2021-12-24 17:08:03.908 358 14416.62 32.97 55956.46 88888.00 2021-12-24 17:08:03.408 358 14416.58 32.99 55956.49 88888.00 2021-12-24 17:08:04.908 358 14416.60 32.95 55956.45 88888.00 2021-12-24 17:08:04.408 358 14416.55 32.95 55956.42 88888.00 2021-12-24 17:08:05.908 358 14416.52 32.96 55956.42 88888.00 2021-12-24 17:08:05.408 358 14416.49 32.96 55956.45 88888.00 2021-12-24 17:08:06.908 358 14416.52 32.92 55956.51 88888.00 2021-12-24 17:08:06.408 358 14416.51 32.91 55956.46 88888.00 2021-12-24 17:08:07.908 358 14416.48 32.92 55956.48 88888.00 2021-12-24 17:08:07.408 358 14416.46 33.01 55956.48 88888.00 2021-12-24 17:08:08.908 358 14416.45 32.88 55956.46 88888.00 2021-12-24 17:08:08.408 358 14416.46 32.76 55956.48 88888.00 2021-12-24 17:08:09.908 358 14416.44 32.77 55956.51 88888.00 2021-12-24 17:08:09.408 358 14416.42 32.79 55956.52 88888.00 2021-12-24 17:08:10.908 358 14416.40 32.76 55956.49 88888.00 2021-12-24 17:08:10.408 358 14416.41 32.69 55956.40 88888.00 2021-12-24 17:08:11.908 358 14416.39 32.79 55956.36 88888.00 2021-12-24 17:08:11.408 358 14416.34 32.79 55956.35 88888.00 2021-12-24 17:08:12.908 358 14416.35 32.74 55956.39 88888.00 2021-12-24 17:08:12.408 358 14416.33 32.79 55956.36 88888.00 2021-12-24 17:08:13.908 358 14416.35 32.72 55956.24 88888.00 2021-12-24 17:08:13.408 358 14416.35 32.65 55956.11 88888.00 2021-12-24 17:08:14.908 358 14416.31 32.54 55956.08 88888.00 2021-12-24 17:08:14.408 358 14416.32 32.51 55956.07 88888.00 2021-12-24 17:08:15.908 358 14416.35 32.48 55956.03 88888.00 2021-12-24 17:08:15.408 358 14416.37 32.43 55956.02 88888.00 2021-12-24 17:08:16.908 358 14416.39 32.41 55956.03 88888.00 2021-12-24 17:08:16.408 358 14416.42 32.43 55956.01 88888.00 2021-12-24 17:08:17.908 358 14416.44 32.48 55955.98 88888.00 2021-12-24 17:08:17.408 358 14416.45 32.53 55956.02 88888.00 2021-12-24 17:08:18.908 358 14416.44 32.55 55956.07 88888.00 2021-12-24 17:08:18.408 358 14416.39 32.41 55956.06 88888.00 2021-12-24 17:08:19.908 358 14416.39 32.36 55956.02 88888.00 2021-12-24 17:08:19.408 358 14416.41 32.34 55956.04 88888.00 2021-12-24 17:08:20.908 358 14416.40 32.34 55956.02 88888.00 2021-12-24 17:08:20.408 358 14416.34 32.28 55956.04 88888.00 2021-12-24 17:08:21.908 358 14416.35 32.27 55956.01 88888.00 2021-12-24 17:08:21.408 358 14416.36 32.40 55955.96 88888.00 2021-12-24 17:08:22.908 358 14416.37 32.38 55956.04 88888.00 2021-12-24 17:08:22.408 358 14416.37 32.26 55956.10 88888.00 2021-12-24 17:08:23.908 358 14416.33 32.28 55956.14 88888.00 2021-12-24 17:08:23.408 358 14416.34 32.24 55956.14 88888.00 2021-12-24 17:08:24.908 358 14416.31 32.28 55956.16 88888.00 2021-12-24 17:08:24.408 358 14416.29 32.34 55956.23 88888.00 2021-12-24 17:08:25.908 358 14416.29 32.34 55956.30 88888.00 2021-12-24 17:08:25.408 358 14416.29 32.26 55956.30 88888.00 2021-12-24 17:08:26.908 358 14416.26 32.21 55956.33 88888.00 2021-12-24 17:08:26.409 358 14416.21 32.19 55956.35 88888.00 2021-12-24 17:08:27.909 358 14416.14 32.28 55956.38 88888.00 2021-12-24 17:08:27.409 358 14416.11 32.34 55956.40 88888.00 2021-12-24 17:08:28.909 358 14416.07 32.34 55956.40 88888.00 2021-12-24 17:08:28.409 358 14416.07 32.35 55956.44 88888.00 2021-12-24 17:08:29.909 358 14416.03 32.31 55956.50 88888.00 2021-12-24 17:08:29.409 358 14416.01 32.20 55956.48 88888.00 2021-12-24 17:08:30.909 358 14415.97 32.16 55956.48 88888.00 2021-12-24 17:08:30.409 358 14415.94 32.23 55956.45 88888.00 2021-12-24 17:08:31.909 358 14415.93 32.24 55956.42 88888.00 2021-12-24 17:08:31.409 358 14415.92 32.18 55956.42 88888.00 2021-12-24 17:08:32.909 358 14415.89 32.17 55956.39 88888.00 2021-12-24 17:08:32.409 358 14415.90 32.26 55956.38 88888.00 2021-12-24 17:08:33.909 358 14415.88 32.31 55956.38 88888.00 2021-12-24 17:08:33.409 358 14415.85 32.34 55956.35 88888.00 2021-12-24 17:08:34.909 358 14415.87 32.37 55956.32 88888.00 2021-12-24 17:08:34.409 358 14415.88 32.32 55956.31 88888.00 2021-12-24 17:08:35.909 358 14415.87 32.35 55956.27 88888.00 2021-12-24 17:08:35.409 358 14415.87 32.40 55956.20 88888.00 2021-12-24 17:08:36.909 358 14415.89 32.37 55956.20 88888.00 2021-12-24 17:08:36.409 358 14415.90 32.34 55956.24 88888.00 2021-12-24 17:08:37.909 358 14415.89 32.43 55956.25 88888.00 2021-12-24 17:08:37.409 358 14415.87 32.50 55956.21 88888.00 2021-12-24 17:08:38.909 358 14415.93 32.57 55956.17 88888.00 2021-12-24 17:08:38.409 358 14415.97 32.59 55956.12 88888.00 2021-12-24 17:08:39.909 358 14416.05 32.54 55956.14 88888.00 2021-12-24 17:08:39.409 358 14416.09 32.54 55956.22 88888.00 2021-12-24 17:08:40.909 358 14416.14 32.68 55956.22 88888.00 2021-12-24 17:08:40.409 358 14416.18 32.69 55956.13 88888.00 2021-12-24 17:08:41.909 358 14416.18 32.72 55956.11 88888.00 2021-12-24 17:08:41.409 358 14416.21 32.82 55956.15 88888.00 2021-12-24 17:08:42.909 358 14416.24 32.85 55956.16 88888.00 2021-12-24 17:08:42.409 358 14416.27 32.89 55956.15 88888.00 2021-12-24 17:08:43.909 358 14416.27 32.96 55956.15 88888.00 2021-12-24 17:08:43.409 358 14416.30 33.02 55956.22 88888.00 2021-12-24 17:08:44.909 358 14416.27 33.10 55956.22 88888.00 2021-12-24 17:08:44.409 358 14416.31 33.16 55956.18 88888.00 2021-12-24 17:08:45.909 358 14416.33 33.17 55956.24 88888.00 2021-12-24 17:08:45.409 358 14416.36 33.11 55956.32 88888.00 2021-12-24 17:08:46.909 358 14416.40 33.04 55956.41 88888.00 2021-12-24 17:08:46.409 358 14416.40 33.04 55956.46 88888.00 2021-12-24 17:08:47.909 358 14416.43 33.14 55956.40 88888.00 2021-12-24 17:08:47.409 358 14416.44 33.13 55956.30 88888.00 2021-12-24 17:08:48.909 358 14416.45 33.13 55956.33 88888.00 2021-12-24 17:08:48.409 358 14416.45 33.00 55956.35 88888.00 2021-12-24 17:08:49.909 358 14416.49 32.95 55956.33 88888.00 2021-12-24 17:08:49.409 358 14416.51 33.10 55956.34 88888.00 2021-12-24 17:08:50.909 358 14416.53 33.12 55956.40 88888.00 2021-12-24 17:08:50.409 358 14416.54 33.09 55956.36 88888.00 2021-12-24 17:08:51.909 358 14416.51 33.09 55956.35 88888.00 2021-12-24 17:08:51.409 358 14416.45 33.05 55956.39 88888.00 2021-12-24 17:08:52.909 358 14416.44 32.96 55956.42 88888.00 2021-12-24 17:08:52.409 358 14416.44 32.96 55956.40 88888.00 2021-12-24 17:08:53.909 358 14416.45 32.89 55956.39 88888.00 2021-12-24 17:08:53.409 358 14416.44 32.87 55956.41 88888.00 2021-12-24 17:08:54.909 358 14416.40 32.87 55956.45 88888.00 2021-12-24 17:08:54.409 358 14416.37 32.91 55956.48 88888.00 2021-12-24 17:08:55.909 358 14416.33 32.95 55956.50 88888.00 2021-12-24 17:08:55.409 358 14416.29 32.97 55956.50 88888.00 2021-12-24 17:08:56.909 358 14416.25 33.19 55956.51 88888.00 2021-12-24 17:08:56.409 358 14416.23 33.19 55956.45 88888.00 2021-12-24 17:08:57.909 358 14416.20 33.04 55956.44 88888.00 2021-12-24 17:08:57.409 358 14416.14 33.08 55956.44 88888.00 2021-12-24 17:08:58.909 358 14416.08 32.95 55956.40 88888.00 2021-12-24 17:08:58.409 358 14416.05 32.85 55956.46 88888.00 2021-12-24 17:08:59.909 358 14416.06 32.87 55956.53 88888.00 2021-12-24 17:08:59.409 358 14416.05 32.82 55956.53 88888.00 2021-12-24 17:09:00.909 358 14416.03 32.68 55956.54 88888.00 2021-12-24 17:09:00.409 358 14416.04 32.61 55956.51 88888.00 2021-12-24 17:09:01.909 358 14415.97 32.60 55956.51 88888.00 2021-12-24 17:09:01.409 358 14415.92 32.62 55956.46 88888.00 2021-12-24 17:09:02.909 358 14415.90 32.57 55956.46 88888.00 2021-12-24 17:09:02.409 358 14415.88 32.52 55956.48 88888.00 2021-12-24 17:09:03.909 358 14415.87 32.46 55956.48 88888.00 2021-12-24 17:09:04.909 358 14415.77 32.51 55956.49 88888.00 2021-12-24 17:09:04.409 358 14415.71 32.43 55956.50 88888.00 2021-12-24 17:09:05.909 358 14415.69 32.36 55956.48 88888.00 2021-12-24 17:09:05.409 358 14415.68 32.41 55956.50 88888.00 2021-12-24 17:09:06.909 358 14415.66 32.38 55956.44 88888.00 2021-12-24 17:09:06.409 358 14415.64 32.44 55956.43 88888.00 2021-12-24 17:09:07.909 358 14415.61 32.36 55956.42 88888.00 2021-12-24 17:09:07.409 358 14415.58 32.14 55956.43 88888.00 2021-12-24 17:09:08.909 358 14415.61 32.19 55956.42 88888.00 2021-12-24 17:09:08.409 358 14415.60 32.38 55956.32 88888.00 2021-12-24 17:09:09.909 358 14415.59 32.33 55956.34 88888.00 2021-12-24 17:09:09.410 358 14415.60 32.15 55956.31 88888.00 2021-12-24 17:09:10.910 358 14415.60 32.09 55956.26 88888.00 2021-12-24 17:09:10.410 358 14415.58 32.01 55956.21 88888.00 2021-12-24 17:09:11.910 358 14415.53 31.98 55956.26 88888.00 2021-12-24 17:09:11.410 358 14415.53 32.01 55956.24 88888.00 2021-12-24 17:09:12.910 358 14415.55 31.92 55956.22 88888.00 2021-12-24 17:09:12.410 358 14415.55 31.95 55956.17 88888.00 2021-12-24 17:09:13.910 358 14415.57 31.90 55956.18 88888.00 2021-12-24 17:09:14.910 358 14415.56 31.75 55956.12 88888.00 2021-12-24 17:09:14.410 358 14415.52 31.60 55956.04 88888.00 2021-12-24 17:09:15.910 358 14415.53 31.57 55955.96 88888.00 2021-12-24 17:09:15.410 358 14415.55 31.57 55955.93 88888.00 2021-12-24 17:09:16.910 358 14415.51 31.66 55955.84 88888.00 2021-12-24 17:09:16.410 358 14415.53 31.65 55955.80 88888.00 2021-12-24 17:09:17.910 358 14415.55 31.64 55955.78 88888.00 2021-12-24 17:09:17.410 358 14415.57 31.60 55955.78 88888.00 2021-12-24 17:09:18.910 358 14415.58 31.67 55955.71 88888.00 2021-12-24 17:09:18.410 358 14415.56 31.70 55955.67 88888.00 2021-12-24 17:09:19.910 358 14415.58 31.59 55955.63 88888.00 2021-12-24 17:09:19.410 358 14415.60 31.55 55955.61 88888.00 2021-12-24 17:09:20.910 358 14415.59 31.59 55955.66 88888.00 2021-12-24 17:09:20.410 358 14415.60 31.60 55955.68 88888.00 2021-12-24 17:09:21.910 358 14415.62 31.60 55955.60 88888.00 2021-12-24 17:09:21.410 358 14415.60 31.62 55955.54 88888.00 2021-12-24 17:09:22.910 358 14415.60 31.61 55955.50 88888.00 2021-12-24 17:09:22.410 358 14415.61 31.59 55955.46 88888.00 2021-12-24 17:09:23.910 358 14415.62 31.56 55955.39 88888.00 2021-12-24 17:09:23.410 358 14415.62 31.50 55955.41 88888.00 2021-12-24 17:09:24.910 358 14415.61 31.58 55955.42 88888.00 2021-12-24 17:09:24.410 358 14415.61 31.65 55955.38 88888.00 2021-12-24 17:09:25.910 358 14415.62 31.64 55955.39 88888.00 2021-12-24 17:09:25.410 358 14415.60 31.66 55955.40 88888.00 2021-12-24 17:09:26.910 358 14415.57 31.66 55955.43 88888.00 2021-12-24 17:09:26.410 358 14415.58 31.64 55955.47 88888.00 2021-12-24 17:09:27.910 358 14415.61 31.66 55955.48 88888.00 2021-12-24 17:09:27.410 358 14415.64 31.67 55955.49 88888.00 2021-12-24 17:09:28.910 358 14415.65 31.74 55955.49 88888.00 2021-12-24 17:09:28.410 358 14415.66 31.85 55955.49 88888.00 2021-12-24 17:09:29.910 358 14415.67 31.78 55955.50 88888.00 2021-12-24 17:09:29.410 358 14415.66 31.94 55955.48 88888.00 2021-12-24 17:09:30.910 358 14415.65 31.95 55955.50 88888.00 2021-12-24 17:09:30.410 358 14415.65 31.87 55955.49 88888.00 2021-12-24 17:09:31.910 358 14415.66 31.85 55955.49 88888.00 2021-12-24 17:09:31.410 358 14415.66 31.98 55955.55 88888.00 2021-12-24 17:09:32.910 358 14415.64 32.07 55955.57 88888.00 2021-12-24 17:09:32.410 358 14415.65 32.07 55955.56 88888.00 2021-12-24 17:09:33.910 358 14415.65 32.10 55955.61 88888.00 2021-12-24 17:09:33.410 358 14415.64 32.08 55955.66 88888.00 2021-12-24 17:09:34.910 358 14415.62 32.25 55955.65 88888.00 2021-12-24 17:09:34.410 358 14415.60 32.24 55955.63 88888.00 2021-12-24 17:09:35.910 358 14415.64 32.23 55955.60 88888.00 2021-12-24 17:09:35.410 358 14415.60 32.25 55955.65 88888.00 2021-12-24 17:09:36.910 358 14415.55 32.31 55955.63 88888.00 2021-12-24 17:09:36.410 358 14415.56 32.25 55955.60 88888.00 2021-12-24 17:09:37.910 358 14415.51 32.21 55955.57 88888.00 2021-12-24 17:09:37.410 358 14415.52 32.24 55955.61 88888.00 2021-12-24 17:09:38.910 358 14415.49 32.21 55955.63 88888.00 2021-12-24 17:09:38.410 358 14415.49 32.21 55955.59 88888.00 2021-12-24 17:09:39.910 358 14415.53 32.35 55955.66 88888.00 2021-12-24 17:09:39.410 358 14415.55 32.41 55955.74 88888.00 2021-12-24 17:09:40.910 358 14415.52 32.35 55955.71 88888.00 2021-12-24 17:09:40.410 358 14415.52 32.37 55955.66 88888.00 2021-12-24 17:09:41.910 358 14415.50 32.46 55955.71 88888.00 2021-12-24 17:09:42.910 358 14415.49 32.37 55955.77 88888.00 2021-12-24 17:09:42.410 358 14415.50 32.45 55955.77 88888.00 2021-12-24 17:09:43.910 358 14415.51 32.49 55955.79 88888.00 2021-12-24 17:09:43.410 358 14415.55 32.46 55955.84 88888.00 2021-12-24 17:09:44.910 358 14415.53 32.48 55955.77 88888.00 2021-12-24 17:09:44.410 358 14415.52 32.50 55955.79 88888.00 2021-12-24 17:09:45.910 358 14415.55 32.54 55955.82 88888.00 2021-12-24 17:09:45.410 358 14415.57 32.57 55955.80 88888.00 2021-12-24 17:09:46.910 358 14415.61 32.48 55955.83 88888.00 2021-12-24 17:09:46.410 358 14415.62 32.52 55955.87 88888.00 2021-12-24 17:09:47.910 358 14415.64 32.43 55955.87 88888.00 2021-12-24 17:09:47.410 358 14415.61 32.40 55955.92 88888.00 2021-12-24 17:09:48.910 358 14415.60 32.43 55955.88 88888.00 2021-12-24 17:09:48.410 358 14415.61 32.49 55955.88 88888.00 2021-12-24 17:09:49.910 358 14415.65 32.40 55955.85 88888.00 2021-12-24 17:09:49.410 358 14415.67 32.45 55955.88 88888.00 2021-12-24 17:09:50.910 358 14415.71 32.45 55955.89 88888.00 2021-12-24 17:09:50.410 358 14415.69 32.38 55955.89 88888.00 2021-12-24 17:09:51.910 358 14415.71 32.33 55955.92 88888.00 2021-12-24 17:09:52.911 358 14415.72 32.25 55955.92 88888.00 2021-12-24 17:09:52.411 358 14415.72 32.24 55955.87 88888.00 2021-12-24 17:09:53.911 358 14415.72 32.21 55955.85 88888.00 2021-12-24 17:09:53.411 358 14415.74 32.24 55955.90 88888.00 2021-12-24 17:09:54.911 358 14415.71 32.17 55955.92 88888.00 2021-12-24 17:09:54.411 358 14415.74 31.98 55955.87 88888.00 2021-12-24 17:09:55.911 358 14415.77 31.90 55955.88 88888.00 2021-12-24 17:09:55.411 358 14415.74 31.95 55955.84 88888.00 2021-12-24 17:09:56.911 358 14415.75 31.92 55955.76 88888.00 2021-12-24 17:09:56.411 358 14415.74 31.92 55955.75 88888.00 2021-12-24 17:09:57.911 358 14415.72 31.91 55955.77 88888.00 2021-12-24 17:09:57.411 358 14415.70 31.89 55955.79 88888.00 2021-12-24 17:09:58.911 358 14415.66 31.97 55955.78 88888.00 2021-12-24 17:09:58.411 358 14415.68 31.85 55955.77 88888.00 2021-12-24 17:09:59.911 358 14415.68 31.95 55955.79 88888.00 2021-12-24 17:09:59.411 358 14415.69 31.82 55955.79 88888.00 2021-12-24 17:10:00.911 358 14415.67 31.67 55955.75 88888.00 2021-12-24 17:10:00.411 358 14415.64 31.70 55955.73 88888.00 2021-12-24 17:10:01.911 358 14415.64 31.76 55955.69 88888.00 2021-12-24 17:10:02.911 358 14415.58 31.70 55955.60 88888.00 2021-12-24 17:10:02.411 358 14415.55 31.69 55955.58 88888.00 2021-12-24 17:10:03.911 358 14415.52 31.65 55955.55 88888.00 2021-12-24 17:10:03.411 358 14415.51 31.56 55955.55 88888.00 2021-12-24 17:10:04.911 358 14415.47 31.52 55955.51 88888.00 2021-12-24 17:10:04.411 358 14415.46 31.59 55955.50 88888.00 2021-12-24 17:10:05.911 358 14415.47 31.56 55955.46 88888.00 2021-12-24 17:10:05.411 358 14415.46 31.56 55955.50 88888.00 2021-12-24 17:10:06.911 358 14415.44 31.55 55955.51 88888.00 2021-12-24 17:10:06.411 358 14415.42 31.56 55955.49 88888.00 2021-12-24 17:10:07.911 358 14415.37 31.55 55955.52 88888.00 2021-12-24 17:10:07.411 358 14415.33 31.56 55955.56 88888.00 2021-12-24 17:10:08.911 358 14415.31 31.59 55955.59 88888.00 2021-12-24 17:10:08.411 358 14415.30 31.62 55955.61 88888.00 2021-12-24 17:10:09.911 358 14415.28 31.62 55955.59 88888.00 2021-12-24 17:10:09.411 358 14415.23 31.69 55955.58 88888.00 2021-12-24 17:10:10.911 358 14415.25 31.68 55955.65 88888.00 2021-12-24 17:10:10.411 358 14415.22 31.73 55955.66 88888.00 2021-12-24 17:10:11.911 358 14415.19 31.75 55955.68 88888.00 2021-12-24 17:10:11.411 358 14415.15 31.82 55955.70 88888.00 2021-12-24 17:10:12.911 358 14415.10 31.79 55955.70 88888.00 2021-12-24 17:10:12.411 358 14415.10 31.85 55955.74 88888.00 2021-12-24 17:10:13.911 358 14415.10 31.84 55955.79 88888.00 2021-12-24 17:10:13.411 358 14415.10 31.84 55955.82 88888.00 2021-12-24 17:10:14.911 358 14415.12 31.93 55955.89 88888.00 2021-12-24 17:10:14.411 358 14415.10 31.87 55955.96 88888.00 2021-12-24 17:10:15.411 358 14415.03 31.94 55956.05 88888.00 2021-12-24 17:10:16.911 358 14415.02 32.02 55956.14 88888.00 2021-12-24 17:10:16.411 358 14415.01 32.01 55956.13 88888.00 2021-12-24 17:10:17.911 358 14415.00 32.07 55956.05 88888.00 2021-12-24 17:10:17.411 358 14414.99 32.16 55956.05 88888.00 2021-12-24 17:10:18.911 358 14414.99 32.19 55956.13 88888.00 2021-12-24 17:10:18.411 358 14414.95 32.31 55956.27 88888.00 2021-12-24 17:10:19.911 358 14414.96 32.37 55956.29 88888.00 2021-12-24 17:10:19.411 358 14414.96 32.27 55956.30 88888.00 2021-12-24 17:10:20.911 358 14414.99 32.33 55956.31 88888.00 2021-12-24 17:10:20.411 358 14414.97 32.41 55956.30 88888.00 2021-12-24 17:10:21.911 358 14414.97 32.48 55956.27 88888.00 2021-12-24 17:10:21.411 358 14415.02 32.50 55956.33 88888.00 2021-12-24 17:10:22.911 358 14415.01 32.58 55956.35 88888.00 2021-12-24 17:10:22.411 358 14415.03 32.67 55956.38 88888.00 2021-12-24 17:10:23.911 358 14415.01 32.66 55956.36 88888.00 2021-12-24 17:10:23.411 358 14415.01 32.58 55956.32 88888.00 2021-12-24 17:10:24.911 358 14415.03 32.61 55956.32 88888.00 2021-12-24 17:10:24.411 358 14415.04 32.71 55956.38 88888.00 2021-12-24 17:10:25.411 358 14415.09 32.65 55956.43 88888.00 2021-12-24 17:10:26.911 358 14415.09 32.53 55956.42 88888.00 2021-12-24 17:10:26.411 358 14415.10 32.63 55956.42 88888.00 2021-12-24 17:10:27.911 358 14415.11 32.61 55956.38 88888.00 2021-12-24 17:10:27.411 358 14415.12 32.59 55956.29 88888.00 2021-12-24 17:10:28.911 358 14415.11 32.52 55956.33 88888.00 2021-12-24 17:10:28.411 358 14415.07 32.48 55956.38 88888.00 2021-12-24 17:10:29.911 358 14415.07 32.46 55956.43 88888.00 2021-12-24 17:10:29.411 358 14415.07 32.55 55956.43 88888.00 2021-12-24 17:10:30.911 358 14415.11 32.44 55956.42 88888.00 2021-12-24 17:10:30.411 358 14415.13 32.42 55956.38 88888.00 2021-12-24 17:10:31.911 358 14415.15 32.34 55956.36 88888.00 2021-12-24 17:10:31.411 358 14415.11 32.31 55956.41 88888.00 2021-12-24 17:10:32.911 358 14415.15 32.38 55956.42 88888.00 2021-12-24 17:10:32.411 358 14415.15 32.42 55956.42 88888.00 2021-12-24 17:10:33.911 358 14415.16 32.38 55956.36 88888.00 2021-12-24 17:10:33.412 358 14415.18 32.26 55956.31 88888.00 2021-12-24 17:10:34.912 358 14415.16 32.24 55956.27 88888.00 2021-12-24 17:10:34.412 358 14415.19 32.24 55956.27 88888.00 2021-12-24 17:10:35.412 358 14415.12 32.34 55956.30 88888.00 2021-12-24 17:10:36.912 358 14415.10 32.19 55956.31 88888.00 2021-12-24 17:10:36.412 358 14415.12 32.20 55956.38 88888.00 2021-12-24 17:10:37.912 358 14415.16 32.18 55956.30 88888.00 2021-12-24 17:10:37.412 358 14415.22 32.21 55956.18 88888.00 2021-12-24 17:10:38.912 358 14415.22 32.19 55956.21 88888.00 2021-12-24 17:10:38.412 358 14415.21 32.15 55956.21 88888.00 2021-12-24 17:10:39.912 358 14415.19 32.09 55956.16 88888.00 2021-12-24 17:10:39.412 358 14415.13 32.08 55956.17 88888.00 2021-12-24 17:10:40.912 358 14415.12 32.07 55956.23 88888.00 2021-12-24 17:10:40.412 358 14415.15 32.00 55956.26 88888.00 2021-12-24 17:10:41.912 358 14415.15 32.06 55956.29 88888.00 2021-12-24 17:10:41.412 358 14415.18 32.03 55956.26 88888.00 2021-12-24 17:10:42.912 358 14415.15 32.09 55956.23 88888.00 2021-12-24 17:10:42.412 358 14415.15 32.11 55956.17 88888.00 2021-12-24 17:10:43.912 358 14415.15 31.98 55956.17 88888.00 2021-12-24 17:10:43.412 358 14415.13 31.94 55956.17 88888.00 2021-12-24 17:10:44.912 358 14415.15 31.98 55956.18 88888.00 2021-12-24 17:10:44.412 358 14415.11 32.00 55956.18 88888.00 2021-12-24 17:10:45.412 358 14415.15 31.99 55956.23 88888.00 2021-12-24 17:10:46.912 358 14415.12 31.87 55956.20 88888.00 2021-12-24 17:10:46.412 358 14415.12 31.85 55956.13 88888.00 2021-12-24 17:10:47.912 358 14415.11 31.89 55956.10 88888.00 2021-12-24 17:10:47.412 358 14415.14 31.91 55956.06 88888.00 2021-12-24 17:10:48.912 358 14415.15 31.90 55956.06 88888.00 2021-12-24 17:10:48.412 358 14415.15 31.89 55956.07 88888.00 2021-12-24 17:10:49.912 358 14415.18 31.91 55956.03 88888.00 2021-12-24 17:10:49.412 358 14415.18 31.99 55956.11 88888.00 2021-12-24 17:10:50.912 358 14415.16 32.07 55956.08 88888.00 2021-12-24 17:10:50.412 358 14415.18 32.01 55956.03 88888.00 2021-12-24 17:10:51.912 358 14415.19 31.92 55956.02 88888.00 2021-12-24 17:10:51.412 358 14415.19 31.94 55956.02 88888.00 2021-12-24 17:10:52.912 358 14415.16 32.04 55956.01 88888.00 2021-12-24 17:10:52.412 358 14415.19 32.10 55955.95 88888.00 2021-12-24 17:10:53.912 358 14415.20 32.07 55955.92 88888.00 2021-12-24 17:10:53.412 358 14415.23 32.11 55955.92 88888.00 2021-12-24 17:10:54.912 358 14415.23 32.11 55955.88 88888.00 2021-12-24 17:10:54.412 358 14415.24 32.25 55955.87 88888.00 2021-12-24 17:10:55.912 358 14415.28 32.31 55955.92 88888.00 2021-12-24 17:10:55.412 358 14415.34 32.23 55955.87 88888.00 2021-12-24 17:10:56.912 358 14415.34 32.20 55955.77 88888.00 2021-12-24 17:10:56.412 358 14415.33 32.12 55955.77 88888.00 2021-12-24 17:10:57.912 358 14415.36 32.11 55955.78 88888.00 2021-12-24 17:10:57.412 358 14415.39 32.10 55955.74 88888.00 2021-12-24 17:10:58.912 358 14415.43 32.20 55955.73 88888.00 2021-12-24 17:10:58.412 358 14415.46 32.26 55955.70 88888.00 2021-12-24 17:10:59.912 358 14415.42 32.24 55955.77 88888.00 2021-12-24 17:10:59.412 358 14415.42 32.32 55955.82 88888.00 2021-12-24 17:11:00.912 358 14415.49 32.25 55955.82 88888.00 2021-12-24 17:11:00.412 358 14415.51 32.26 55955.84 88888.00 2021-12-24 17:11:01.912 358 14415.51 32.32 55955.84 88888.00 2021-12-24 17:11:01.412 358 14415.56 32.28 55955.82 88888.00 2021-12-24 17:11:02.912 358 14415.55 32.29 55955.80 88888.00 2021-12-24 17:11:02.412 358 14415.55 32.34 55955.87 88888.00 2021-12-24 17:11:03.912 358 14415.59 32.36 55955.94 88888.00 2021-12-24 17:11:03.412 358 14415.65 32.42 55955.88 88888.00 2021-12-24 17:11:04.912 358 14415.67 32.42 55955.89 88888.00 2021-12-24 17:11:04.412 358 14415.70 32.49 55955.94 88888.00 2021-12-24 17:11:05.912 358 14415.75 32.48 55955.93 88888.00 2021-12-24 17:11:05.412 358 14415.78 32.50 55955.96 88888.00 2021-12-24 17:11:06.912 358 14415.80 32.44 55955.96 88888.00 2021-12-24 17:11:06.412 358 14415.83 32.55 55956.02 88888.00 2021-12-24 17:11:07.912 358 14415.86 32.65 55956.06 88888.00 2021-12-24 17:11:07.412 358 14415.87 32.62 55956.05 88888.00 2021-12-24 17:11:08.912 358 14415.90 32.63 55956.05 88888.00 2021-12-24 17:11:08.412 358 14415.89 32.61 55956.07 88888.00 2021-12-24 17:11:09.912 358 14415.96 32.57 55956.14 88888.00 2021-12-24 17:11:09.412 358 14416.01 32.57 55956.13 88888.00 2021-12-24 17:11:10.912 358 14415.99 32.61 55956.13 88888.00 2021-12-24 17:11:10.412 358 14416.01 32.66 55956.21 88888.00 2021-12-24 17:11:11.912 358 14416.01 32.65 55956.17 88888.00 2021-12-24 17:11:11.412 358 14416.05 32.67 55956.21 88888.00 2021-12-24 17:11:12.912 358 14416.06 32.70 55956.25 88888.00 2021-12-24 17:11:12.412 358 14416.05 32.70 55956.24 88888.00 2021-12-24 17:11:13.912 358 14416.08 32.71 55956.21 88888.00 2021-12-24 17:11:13.412 358 14416.06 32.70 55956.23 88888.00 2021-12-24 17:11:14.912 358 14416.09 32.69 55956.29 88888.00 2021-12-24 17:11:14.412 358 14416.12 32.82 55956.32 88888.00 2021-12-24 17:11:15.912 358 14416.13 32.80 55956.36 88888.00 2021-12-24 17:11:15.412 358 14416.13 32.75 55956.41 88888.00 2021-12-24 17:11:16.912 358 14416.13 32.71 55956.44 88888.00 2021-12-24 17:11:16.413 358 14416.11 32.66 55956.51 88888.00 2021-12-24 17:11:17.913 358 14416.11 32.68 55956.49 88888.00 2021-12-24 17:11:17.413 358 14416.09 32.62 55956.50 88888.00 2021-12-24 17:11:18.913 358 14416.06 32.69 55956.52 88888.00 2021-12-24 17:11:18.413 358 14416.06 32.72 55956.52 88888.00 2021-12-24 17:11:19.913 358 14416.03 32.70 55956.59 88888.00 2021-12-24 17:11:19.413 358 14416.02 32.67 55956.64 88888.00 2021-12-24 17:11:20.913 358 14415.99 32.78 55956.59 88888.00 2021-12-24 17:11:20.413 358 14415.97 32.79 55956.59 88888.00 2021-12-24 17:11:21.913 358 14415.97 32.66 55956.60 88888.00 2021-12-24 17:11:21.413 358 14415.95 32.66 55956.58 88888.00 2021-12-24 17:11:22.913 358 14415.86 32.59 55956.62 88888.00 2021-12-24 17:11:22.413 358 14415.80 32.48 55956.63 88888.00 2021-12-24 17:11:23.913 358 14415.76 32.50 55956.70 88888.00 2021-12-24 17:11:23.413 358 14415.68 32.50 55956.74 88888.00 2021-12-24 17:11:24.913 358 14415.67 32.61 55956.83 88888.00 2021-12-24 17:11:24.413 358 14415.64 32.62 55956.80 88888.00 2021-12-24 17:11:25.913 358 14415.64 32.53 55956.77 88888.00 2021-12-24 17:11:25.413 358 14415.60 32.46 55956.79 88888.00 2021-12-24 17:11:26.913 358 14415.52 32.40 55956.77 88888.00 2021-12-24 17:11:27.913 358 14415.47 32.46 55956.73 88888.00 2021-12-24 17:11:27.413 358 14415.44 32.40 55956.81 88888.00 2021-12-24 17:11:28.913 358 14415.41 32.33 55956.89 88888.00 2021-12-24 17:11:28.413 358 14415.37 32.34 55956.73 88888.00 2021-12-24 17:11:29.913 358 14415.32 32.46 55956.64 88888.00 2021-12-24 17:11:29.413 358 14415.33 32.49 55956.73 88888.00 2021-12-24 17:11:30.913 358 14415.27 32.42 55956.71 88888.00 2021-12-24 17:11:30.413 358 14415.25 32.43 55956.64 88888.00 2021-12-24 17:11:31.913 358 14415.22 32.34 55956.64 88888.00 2021-12-24 17:11:31.413 358 14415.22 32.32 55956.64 88888.00 2021-12-24 17:11:32.913 358 14415.16 32.36 55956.55 88888.00 2021-12-24 17:11:32.413 358 14415.14 32.44 55956.49 88888.00 2021-12-24 17:11:33.913 358 14415.14 32.48 55956.45 88888.00 2021-12-24 17:11:33.413 358 14415.12 32.50 55956.46 88888.00 2021-12-24 17:11:34.913 358 14415.10 32.44 55956.46 88888.00 2021-12-24 17:11:34.413 358 14415.11 32.44 55956.48 88888.00 2021-12-24 17:11:35.913 358 14415.15 32.43 55956.43 88888.00 2021-12-24 17:11:35.413 358 14415.15 32.48 55956.38 88888.00 2021-12-24 17:11:36.913 358 14415.12 32.51 55956.35 88888.00 2021-12-24 17:11:37.913 358 14415.14 32.46 55956.30 88888.00 2021-12-24 17:11:37.413 358 14415.19 32.54 55956.22 88888.00 2021-12-24 17:11:38.913 358 14415.21 32.52 55956.17 88888.00 2021-12-24 17:11:38.413 358 14415.23 32.45 55956.18 88888.00 2021-12-24 17:11:39.913 358 14415.23 32.53 55956.20 88888.00 2021-12-24 17:11:39.413 358 14415.27 32.57 55956.18 88888.00 2021-12-24 17:11:40.913 358 14415.31 32.58 55956.15 88888.00 2021-12-24 17:11:40.413 358 14415.33 32.65 55956.11 88888.00 2021-12-24 17:11:41.913 358 14415.36 32.78 55956.05 88888.00 2021-12-24 17:11:41.413 358 14415.42 32.84 55956.04 88888.00 2021-12-24 17:11:42.913 358 14415.46 32.80 55956.03 88888.00 2021-12-24 17:11:42.413 358 14415.49 32.84 55956.02 88888.00 2021-12-24 17:11:43.913 358 14415.53 32.95 55955.97 88888.00 2021-12-24 17:11:43.413 358 14415.56 33.01 55955.96 88888.00 2021-12-24 17:11:44.913 358 14415.65 32.95 55956.01 88888.00 2021-12-24 17:11:44.413 358 14415.66 33.03 55955.98 88888.00 2021-12-24 17:11:45.913 358 14415.69 33.02 55955.97 88888.00 2021-12-24 17:11:45.413 358 14415.72 33.04 55955.95 88888.00 2021-12-24 17:11:46.913 358 14415.75 33.04 55955.98 88888.00 2021-12-24 17:11:47.913 358 14415.83 33.17 55955.95 88888.00 2021-12-24 17:11:47.413 358 14415.87 33.28 55955.99 88888.00 2021-12-24 17:11:48.913 358 14415.88 33.30 55956.01 88888.00 2021-12-24 17:11:48.413 358 14415.90 33.30 55956.05 88888.00 2021-12-24 17:11:49.913 358 14415.92 33.48 55956.06 88888.00 2021-12-24 17:11:49.413 358 14415.94 33.47 55956.08 88888.00 2021-12-24 17:11:50.913 358 14415.95 33.43 55956.17 88888.00 2021-12-24 17:11:50.413 358 14415.97 33.44 55956.16 88888.00 2021-12-24 17:11:51.913 358 14416.02 33.41 55956.20 88888.00 2021-12-24 17:11:51.413 358 14416.02 33.51 55956.24 88888.00 2021-12-24 17:11:52.913 358 14416.06 33.56 55956.25 88888.00 2021-12-24 17:11:52.413 358 14416.08 33.60 55956.33 88888.00 2021-12-24 17:11:53.913 358 14416.08 33.59 55956.43 88888.00 2021-12-24 17:11:53.413 358 14416.04 33.56 55956.44 88888.00 2021-12-24 17:11:54.913 358 14416.02 33.51 55956.45 88888.00 2021-12-24 17:11:54.413 358 14415.99 33.50 55956.52 88888.00 2021-12-24 17:11:55.913 358 14416.04 33.50 55956.58 88888.00 2021-12-24 17:11:55.413 358 14416.01 33.60 55956.62 88888.00 2021-12-24 17:11:56.913 358 14415.98 33.61 55956.69 88888.00 2021-12-24 17:11:57.913 358 14415.94 33.56 55956.76 88888.00 2021-12-24 17:11:57.413 358 14415.89 33.52 55956.83 88888.00 2021-12-24 17:11:58.913 358 14415.86 33.45 55956.80 88888.00 2021-12-24 17:11:58.413 358 14415.83 33.38 55956.82 88888.00 2021-12-24 17:11:59.913 358 14415.79 33.52 55956.93 88888.00 2021-12-24 17:11:59.413 358 14415.75 33.46 55956.93 88888.00 2021-12-24 17:12:00.913 358 14415.71 33.43 55956.90 88888.00 2021-12-24 17:12:00.413 358 14415.66 33.46 55956.95 88888.00 2021-12-24 17:12:01.913 358 14415.61 33.45 55956.90 88888.00 2021-12-24 17:12:01.413 358 14415.56 33.37 55956.92 88888.00 2021-12-24 17:12:02.913 358 14415.53 33.35 55957.01 88888.00 2021-12-24 17:12:02.413 358 14415.51 33.38 55957.06 88888.00 2021-12-24 17:12:03.913 358 14415.46 33.38 55957.05 88888.00 2021-12-24 17:12:03.404 358 14415.41 33.30 55957.04 88888.00 2021-12-24 17:12:04.904 358 14415.38 33.35 55957.01 88888.00 2021-12-24 17:12:04.404 358 14415.33 33.35 55957.07 88888.00 2021-12-24 17:12:05.904 358 14415.27 33.37 55957.06 88888.00 2021-12-24 17:12:05.404 358 14415.21 33.34 55957.01 88888.00 2021-12-24 17:12:06.904 358 14415.19 33.29 55956.96 88888.00 2021-12-24 17:12:07.404 358 14415.13 33.31 55956.98 88888.00 2021-12-24 17:12:08.904 358 14415.10 33.31 55956.88 88888.00 2021-12-24 17:12:08.404 358 14415.06 33.34 55956.82 88888.00 2021-12-24 17:12:09.904 358 14415.05 33.35 55956.73 88888.00 2021-12-24 17:12:09.404 358 14415.05 33.41 55956.76 88888.00 2021-12-24 17:12:10.904 358 14415.01 33.43 55956.81 88888.00 2021-12-24 17:12:10.404 358 14415.01 33.41 55956.74 88888.00 2021-12-24 17:12:11.904 358 14415.01 33.44 55956.59 88888.00 2021-12-24 17:12:11.404 358 14415.01 33.48 55956.51 88888.00 2021-12-24 17:12:12.904 358 14415.04 33.55 55956.49 88888.00 2021-12-24 17:12:12.404 358 14415.03 33.54 55956.57 88888.00 2021-12-24 17:12:13.904 358 14414.99 33.47 55956.61 88888.00 2021-12-24 17:12:13.404 358 14414.99 33.41 55956.61 88888.00 2021-12-24 17:12:14.904 358 14415.01 33.53 55956.51 88888.00 2021-12-24 17:12:14.404 358 14415.02 33.68 55956.44 88888.00 2021-12-24 17:12:15.904 358 14415.02 33.62 55956.40 88888.00 2021-12-24 17:12:15.404 358 14414.99 33.55 55956.43 88888.00 2021-12-24 17:12:16.904 358 14415.01 33.65 55956.46 88888.00 2021-12-24 17:12:16.404 358 14415.03 33.67 55956.39 88888.00 2021-12-24 17:12:17.904 358 14415.07 33.60 55956.36 88888.00 2021-12-24 17:12:17.404 358 14415.07 33.62 55956.31 88888.00 2021-12-24 17:12:18.904 358 14415.09 33.64 55956.26 88888.00 2021-12-24 17:12:18.404 358 14415.12 33.62 55956.27 88888.00 2021-12-24 17:12:19.904 358 14415.16 33.68 55956.26 88888.00 2021-12-24 17:12:19.404 358 14415.19 33.70 55956.31 88888.00 2021-12-24 17:12:20.904 358 14415.15 33.64 55956.31 88888.00 2021-12-24 17:12:20.404 358 14415.15 33.63 55956.30 88888.00 2021-12-24 17:12:21.904 358 14415.18 33.68 55956.27 88888.00 2021-12-24 17:12:21.404 358 14415.18 33.63 55956.29 88888.00 2021-12-24 17:12:22.904 358 14415.18 33.65 55956.33 88888.00 2021-12-24 17:12:22.404 358 14415.21 33.68 55956.24 88888.00 2021-12-24 17:12:23.904 358 14415.22 33.67 55956.14 88888.00 2021-12-24 17:12:23.404 358 14415.23 33.61 55956.16 88888.00 2021-12-24 17:12:24.904 358 14415.21 33.64 55956.24 88888.00 2021-12-24 17:12:24.404 358 14415.22 33.61 55956.22 88888.00 2021-12-24 17:12:25.904 358 14415.25 33.62 55956.08 88888.00 2021-12-24 17:12:25.404 358 14415.30 33.69 55956.11 88888.00 2021-12-24 17:12:26.904 358 14415.31 33.65 55956.11 88888.00 2021-12-24 17:12:27.904 358 14415.33 33.67 55956.06 88888.00 2021-12-24 17:12:27.404 358 14415.37 33.67 55956.06 88888.00 2021-12-24 17:12:28.904 358 14415.37 33.70 55956.07 88888.00 2021-12-24 17:12:28.404 358 14415.37 33.69 55956.08 88888.00 2021-12-24 17:12:29.904 358 14415.33 33.72 55956.07 88888.00 2021-12-24 17:12:29.404 358 14415.32 33.75 55956.10 88888.00 2021-12-24 17:12:30.904 358 14415.36 33.71 55956.10 88888.00 2021-12-24 17:12:30.404 358 14415.39 33.71 55956.12 88888.00 2021-12-24 17:12:31.904 358 14415.41 33.64 55956.07 88888.00 2021-12-24 17:12:31.404 358 14415.43 33.72 55956.05 88888.00 2021-12-24 17:12:32.904 358 14415.49 33.67 55956.01 88888.00 2021-12-24 17:12:32.404 358 14415.47 33.59 55955.98 88888.00 2021-12-24 17:12:33.904 358 14415.46 33.61 55956.04 88888.00 2021-12-24 17:12:33.404 358 14415.43 33.61 55956.06 88888.00 2021-12-24 17:12:34.904 358 14415.46 33.60 55955.97 88888.00 2021-12-24 17:12:35.904 358 14415.51 33.60 55955.87 88888.00 2021-12-24 17:12:35.404 358 14415.53 33.75 55955.89 88888.00 2021-12-24 17:12:36.904 358 14415.55 33.70 55955.93 88888.00 2021-12-24 17:12:36.404 358 14415.56 33.55 55955.90 88888.00 2021-12-24 17:12:37.904 358 14415.57 33.48 55955.89 88888.00 2021-12-24 17:12:37.404 358 14415.58 33.46 55955.84 88888.00 2021-12-24 17:12:38.904 358 14415.58 33.44 55955.80 88888.00 2021-12-24 17:12:38.404 358 14415.59 33.43 55955.78 88888.00 2021-12-24 17:12:39.904 358 14415.59 33.39 55955.80 88888.00 2021-12-24 17:12:39.404 358 14415.65 33.42 55955.77 88888.00 2021-12-24 17:12:40.904 358 14415.66 33.38 55955.79 88888.00 2021-12-24 17:12:40.404 358 14415.67 33.37 55955.77 88888.00 2021-12-24 17:12:41.904 358 14415.69 33.28 55955.74 88888.00 2021-12-24 17:12:41.404 358 14415.71 33.29 55955.70 88888.00 2021-12-24 17:12:42.904 358 14415.72 33.27 55955.68 88888.00 2021-12-24 17:12:42.404 358 14415.70 33.28 55955.69 88888.00 2021-12-24 17:12:43.904 358 14415.70 33.33 55955.66 88888.00 2021-12-24 17:12:43.404 358 14415.76 33.37 55955.68 88888.00 2021-12-24 17:12:44.904 358 14415.76 33.30 55955.71 88888.00 2021-12-24 17:12:45.904 358 14415.77 33.35 55955.59 88888.00 2021-12-24 17:12:45.404 358 14415.72 33.30 55955.57 88888.00 2021-12-24 17:12:46.904 358 14415.68 33.20 55955.64 88888.00 2021-12-24 17:12:46.405 358 14415.66 33.19 55955.66 88888.00 2021-12-24 17:12:47.905 358 14415.70 33.16 55955.66 88888.00 2021-12-24 17:12:47.405 358 14415.69 33.10 55955.68 88888.00 2021-12-24 17:12:48.905 358 14415.69 33.12 55955.68 88888.00 2021-12-24 17:12:48.405 358 14415.69 33.13 55955.66 88888.00 2021-12-24 17:12:49.905 358 14415.71 33.06 55955.67 88888.00 2021-12-24 17:12:49.405 358 14415.66 33.02 55955.68 88888.00 2021-12-24 17:12:50.905 358 14415.64 33.01 55955.65 88888.00 2021-12-24 17:12:50.405 358 14415.64 32.97 55955.69 88888.00 2021-12-24 17:12:51.905 358 14415.65 32.87 55955.75 88888.00 2021-12-24 17:12:51.405 358 14415.62 32.87 55955.76 88888.00 2021-12-24 17:12:52.905 358 14415.60 32.92 55955.80 88888.00 2021-12-24 17:12:52.405 358 14415.62 32.91 55955.79 88888.00 2021-12-24 17:12:53.905 358 14415.65 32.92 55955.84 88888.00 2021-12-24 17:12:53.405 358 14415.67 32.85 55955.83 88888.00 2021-12-24 17:12:54.905 358 14415.60 32.82 55955.82 88888.00 2021-12-24 17:12:54.405 358 14415.59 32.80 55955.83 88888.00 2021-12-24 17:12:55.905 358 14415.53 32.68 55955.87 88888.00 2021-12-24 17:12:55.405 358 14415.53 32.60 55955.89 88888.00 2021-12-24 17:12:56.905 358 14415.55 32.66 55955.83 88888.00 2021-12-24 17:12:56.405 358 14415.50 32.66 55955.84 88888.00 2021-12-24 17:12:57.905 358 14415.43 32.68 55955.82 88888.00 2021-12-24 17:12:57.405 358 14415.36 32.59 55955.80 88888.00 2021-12-24 17:12:58.905 358 14415.32 32.60 55955.82 88888.00 2021-12-24 17:12:58.405 358 14415.28 32.61 55955.77 88888.00 2021-12-24 17:12:59.905 358 14415.27 32.65 55955.73 88888.00 2021-12-24 17:12:59.405 358 14415.29 32.63 55955.76 88888.00 2021-12-24 17:13:00.905 358 14415.33 32.65 55955.83 88888.00 2021-12-24 17:13:00.405 358 14415.32 32.60 55955.76 88888.00 2021-12-24 17:13:01.905 358 14415.31 32.55 55955.67 88888.00 2021-12-24 17:13:01.405 358 14415.28 32.59 55955.67 88888.00 2021-12-24 17:13:02.905 358 14415.23 32.60 55955.70 88888.00 2021-12-24 17:13:02.405 358 14415.22 32.58 55955.70 88888.00 2021-12-24 17:13:03.905 358 14415.22 32.61 55955.66 88888.00 2021-12-24 17:13:03.405 358 14415.22 32.62 55955.65 88888.00 2021-12-24 17:13:04.905 358 14415.23 32.70 55955.60 88888.00 2021-12-24 17:13:04.405 358 14415.22 32.75 55955.57 88888.00 2021-12-24 17:13:05.905 358 14415.20 32.76 55955.54 88888.00 2021-12-24 17:13:05.405 358 14415.19 32.62 55955.50 88888.00 2021-12-24 17:13:06.905 358 14415.16 32.60 55955.50 88888.00 2021-12-24 17:13:06.405 358 14415.18 32.55 55955.47 88888.00 2021-12-24 17:13:07.905 358 14415.19 32.61 55955.43 88888.00 2021-12-24 17:13:07.405 358 14415.19 32.53 55955.38 88888.00 2021-12-24 17:13:08.905 358 14415.23 32.42 55955.35 88888.00 2021-12-24 17:13:08.405 358 14415.24 32.62 55955.27 88888.00 2021-12-24 17:13:09.905 358 14415.25 32.82 55955.23 88888.00 2021-12-24 17:13:09.405 358 14415.28 32.60 55955.20 88888.00 2021-12-24 17:13:10.905 358 14415.30 32.55 55955.19 88888.00 2021-12-24 17:13:10.405 358 14415.32 32.53 55955.14 88888.00 2021-12-24 17:13:11.905 358 14415.34 32.49 55955.10 88888.00 2021-12-24 17:13:11.405 358 14415.38 32.52 55955.05 88888.00 2021-12-24 17:13:12.905 358 14415.46 32.49 55955.00 88888.00 2021-12-24 17:13:12.405 358 14415.46 32.51 55955.00 88888.00 2021-12-24 17:13:13.905 358 14415.43 32.53 55955.03 88888.00 2021-12-24 17:13:13.405 358 14415.48 32.54 55954.99 88888.00 2021-12-24 17:13:14.905 358 14415.50 32.52 55954.89 88888.00 2021-12-24 17:13:14.405 358 14415.55 32.44 55954.86 88888.00 2021-12-24 17:13:15.905 358 14415.58 32.34 55954.93 88888.00 2021-12-24 17:13:15.405 358 14415.64 32.41 55954.83 88888.00 2021-12-24 17:13:16.905 358 14415.66 32.50 55954.64 88888.00 2021-12-24 17:13:16.405 358 14415.69 32.48 55954.61 88888.00 2021-12-24 17:13:17.905 358 14415.69 32.48 55954.68 88888.00 2021-12-24 17:13:17.405 358 14415.77 32.50 55954.74 88888.00 2021-12-24 17:13:18.405 358 14415.75 32.44 55954.64 88888.00 2021-12-24 17:13:19.905 358 14415.79 32.44 55954.70 88888.00 2021-12-24 17:13:19.405 358 14415.89 32.54 55954.68 88888.00 2021-12-24 17:13:20.905 358 14415.92 32.54 55954.66 88888.00 2021-12-24 17:13:20.405 358 14415.93 32.50 55954.61 88888.00 2021-12-24 17:13:21.905 358 14415.98 32.44 55954.58 88888.00 2021-12-24 17:13:21.405 358 14416.01 32.50 55954.57 88888.00 2021-12-24 17:13:22.905 358 14416.03 32.46 55954.64 88888.00 2021-12-24 17:13:22.405 358 14416.07 32.46 55954.66 88888.00 2021-12-24 17:13:23.905 358 14416.08 32.49 55954.61 88888.00 2021-12-24 17:13:23.406 358 14416.12 32.48 55954.61 88888.00 2021-12-24 17:13:24.906 358 14416.12 32.50 55954.67 88888.00 2021-12-24 17:13:24.406 358 14416.16 32.60 55954.73 88888.00 2021-12-24 17:13:25.906 358 14416.14 32.59 55954.75 88888.00 2021-12-24 17:13:25.406 358 14416.14 32.52 55954.73 88888.00 2021-12-24 17:13:26.906 358 14416.13 32.41 55954.77 88888.00 2021-12-24 17:13:26.406 358 14416.11 32.35 55954.79 88888.00 2021-12-24 17:13:27.906 358 14416.08 32.33 55954.77 88888.00 2021-12-24 17:13:27.406 358 14416.11 32.33 55954.79 88888.00 2021-12-24 17:13:28.406 358 14416.15 32.29 55954.85 88888.00 2021-12-24 17:13:29.906 358 14416.14 32.42 55954.91 88888.00 2021-12-24 17:13:29.406 358 14416.16 32.44 55954.95 88888.00 2021-12-24 17:13:30.906 358 14416.07 32.43 55954.96 88888.00 2021-12-24 17:13:30.406 358 14416.04 32.29 55955.01 88888.00 2021-12-24 17:13:31.906 358 14416.05 32.28 55954.98 88888.00 2021-12-24 17:13:31.406 358 14416.06 32.29 55955.07 88888.00 2021-12-24 17:13:32.906 358 14416.05 32.28 55955.13 88888.00 2021-12-24 17:13:32.406 358 14416.05 32.24 55955.17 88888.00 2021-12-24 17:13:33.906 358 14416.08 32.26 55955.21 88888.00 2021-12-24 17:13:33.406 358 14416.13 32.25 55955.18 88888.00 2021-12-24 17:13:34.906 358 14416.12 32.26 55955.15 88888.00 2021-12-24 17:13:34.406 358 14416.11 32.32 55955.17 88888.00 2021-12-24 17:13:35.906 358 14416.08 32.27 55955.18 88888.00 2021-12-24 17:13:35.406 358 14416.07 32.23 55955.18 88888.00 2021-12-24 17:13:36.906 358 14416.07 32.26 55955.22 88888.00 2021-12-24 17:13:36.406 358 14416.06 32.19 55955.24 88888.00 2021-12-24 17:13:37.906 358 14416.11 32.21 55955.26 88888.00 2021-12-24 17:13:37.406 358 14416.08 32.21 55955.30 88888.00 2021-12-24 17:13:38.906 358 14416.05 32.20 55955.32 88888.00 2021-12-24 17:13:38.406 358 14416.05 32.27 55955.38 88888.00 2021-12-24 17:13:39.906 358 14416.05 32.23 55955.35 88888.00 2021-12-24 17:13:39.406 358 14416.05 32.28 55955.37 88888.00 2021-12-24 17:13:40.906 358 14416.03 32.25 55955.41 88888.00 2021-12-24 17:13:40.406 358 14416.03 32.12 55955.30 88888.00 2021-12-24 17:13:41.906 358 14416.05 32.20 55955.21 88888.00 2021-12-24 17:13:41.406 358 14416.06 32.26 55955.26 88888.00 2021-12-24 17:13:42.906 358 14416.09 32.18 55955.32 88888.00 2021-12-24 17:13:42.406 358 14416.08 32.12 55955.32 88888.00 2021-12-24 17:13:43.906 358 14416.06 32.14 55955.30 88888.00 2021-12-24 17:13:43.406 358 14416.08 32.21 55955.21 88888.00 2021-12-24 17:13:44.906 358 14416.12 32.16 55955.19 88888.00 2021-12-24 17:13:44.406 358 14416.14 32.17 55955.19 88888.00 2021-12-24 17:13:45.906 358 14416.14 32.14 55955.21 88888.00 2021-12-24 17:13:45.406 358 14416.16 32.15 55955.18 88888.00 2021-12-24 17:13:46.906 358 14416.22 32.19 55955.19 88888.00 2021-12-24 17:13:46.406 358 14416.21 32.25 55955.17 88888.00 2021-12-24 17:13:47.906 358 14416.20 32.15 55955.12 88888.00 2021-12-24 17:13:47.406 358 14416.23 32.07 55955.07 88888.00 2021-12-24 17:13:48.906 358 14416.22 32.00 55955.04 88888.00 2021-12-24 17:13:48.406 358 14416.24 32.06 55955.09 88888.00 2021-12-24 17:13:49.906 358 14416.29 32.16 55955.12 88888.00 2021-12-24 17:13:49.406 358 14416.29 32.19 55955.09 88888.00 2021-12-24 17:13:50.906 358 14416.31 32.15 55955.04 88888.00 2021-12-24 17:13:50.406 358 14416.32 32.02 55954.99 88888.00 2021-12-24 17:13:51.906 358 14416.33 32.03 55954.95 88888.00 2021-12-24 17:13:51.406 358 14416.35 32.08 55954.95 88888.00 2021-12-24 17:13:52.906 358 14416.34 32.11 55954.94 88888.00 2021-12-24 17:13:52.406 358 14416.34 32.11 55954.91 88888.00 2021-12-24 17:13:53.906 358 14416.36 32.17 55954.92 88888.00 2021-12-24 17:13:53.406 358 14416.36 32.10 55954.94 88888.00 2021-12-24 17:13:54.906 358 14416.40 32.14 55954.93 88888.00 2021-12-24 17:13:54.406 358 14416.42 32.11 55954.92 88888.00 2021-12-24 17:13:55.906 358 14416.45 32.15 55954.94 88888.00 2021-12-24 17:13:55.406 358 14416.48 32.08 55954.94 88888.00 2021-12-24 17:13:56.906 358 14416.52 32.01 55954.94 88888.00 2021-12-24 17:13:56.406 358 14416.51 32.01 55954.88 88888.00 2021-12-24 17:13:57.906 358 14416.50 31.99 55954.90 88888.00 2021-12-24 17:13:57.406 358 14416.51 31.98 55955.03 88888.00 2021-12-24 17:13:58.906 358 14416.48 31.95 55955.03 88888.00 2021-12-24 17:13:58.406 358 14416.46 31.98 55954.94 88888.00 2021-12-24 17:13:59.906 358 14416.49 31.94 55954.92 88888.00 2021-12-24 17:13:59.406 358 14416.53 31.91 55954.94 88888.00 2021-12-24 17:14:00.906 358 14416.53 31.94 55954.98 88888.00 2021-12-24 17:14:00.406 358 14416.55 31.90 55954.93 88888.00 2021-12-24 17:14:01.906 358 14416.59 31.82 55954.86 88888.00 2021-12-24 17:14:01.406 358 14416.62 31.79 55954.93 88888.00 2021-12-24 17:14:02.906 358 14416.61 31.85 55955.01 88888.00 2021-12-24 17:14:02.406 358 14416.55 31.87 55954.95 88888.00 2021-12-24 17:14:03.906 358 14416.58 31.83 55954.98 88888.00 2021-12-24 17:14:03.406 358 14416.64 31.81 55955.04 88888.00 2021-12-24 17:14:04.906 358 14416.62 31.77 55955.04 88888.00 2021-12-24 17:14:04.406 358 14416.64 31.83 55955.04 88888.00 2021-12-24 17:14:05.906 358 14416.68 31.74 55955.08 88888.00 2021-12-24 17:14:05.406 358 14416.70 31.74 55955.05 88888.00 2021-12-24 17:14:06.906 358 14416.71 31.69 55955.09 88888.00 2021-12-24 17:14:06.406 358 14416.71 31.64 55955.13 88888.00 2021-12-24 17:14:07.906 358 14416.76 31.67 55955.01 88888.00 2021-12-24 17:14:07.406 358 14416.81 31.76 55955.01 88888.00 2021-12-24 17:14:08.906 358 14416.82 31.66 55955.05 88888.00 2021-12-24 17:14:08.406 358 14416.82 31.60 55955.08 88888.00 2021-12-24 17:14:09.906 358 14416.85 31.62 55955.12 88888.00 2021-12-24 17:14:09.406 358 14416.81 31.69 55955.13 88888.00 2021-12-24 17:14:10.906 358 14416.83 31.75 55955.15 88888.00 2021-12-24 17:14:10.407 358 14416.88 31.76 55955.12 88888.00 2021-12-24 17:14:11.907 358 14416.89 31.76 55955.18 88888.00 2021-12-24 17:14:11.407 358 14416.90 31.68 55955.23 88888.00 2021-12-24 17:14:12.907 358 14416.92 31.59 55955.19 88888.00 2021-12-24 17:14:12.407 358 14416.96 31.59 55955.18 88888.00 2021-12-24 17:14:13.907 358 14416.95 31.55 55955.30 88888.00 2021-12-24 17:14:13.407 358 14417.00 31.61 55955.36 88888.00 2021-12-24 17:14:14.907 358 14417.00 31.62 55955.30 88888.00 2021-12-24 17:14:14.407 358 14416.98 31.61 55955.29 88888.00 2021-12-24 17:14:15.907 358 14416.98 31.57 55955.39 88888.00 2021-12-24 17:14:15.407 358 14416.98 31.53 55955.47 88888.00 2021-12-24 17:14:16.907 358 14416.99 31.65 55955.40 88888.00 2021-12-24 17:14:16.407 358 14417.01 31.70 55955.41 88888.00 2021-12-24 17:14:17.907 358 14416.99 31.67 55955.48 88888.00 2021-12-24 17:14:17.407 358 14416.98 31.68 55955.57 88888.00 2021-12-24 17:14:18.907 358 14416.98 31.62 55955.52 88888.00 2021-12-24 17:14:18.407 358 14416.97 31.60 55955.51 88888.00 2021-12-24 17:14:19.907 358 14416.96 31.72 55955.60 88888.00 2021-12-24 17:14:20.907 358 14416.88 31.59 55955.75 88888.00 2021-12-24 17:14:20.407 358 14416.82 31.61 55955.74 88888.00 2021-12-24 17:14:21.907 358 14416.83 31.67 55955.74 88888.00 2021-12-24 17:14:21.407 358 14416.83 31.67 55955.80 88888.00 2021-12-24 17:14:22.907 358 14416.80 31.73 55955.87 88888.00 2021-12-24 17:14:22.407 358 14416.79 31.78 55955.93 88888.00 2021-12-24 17:14:23.907 358 14416.76 31.75 55955.94 88888.00 2021-12-24 17:14:23.407 358 14416.73 31.70 55955.92 88888.00 2021-12-24 17:14:24.907 358 14416.77 31.77 55955.89 88888.00 2021-12-24 17:14:24.407 358 14416.77 31.82 55955.93 88888.00 2021-12-24 17:14:25.907 358 14416.77 31.86 55955.96 88888.00 2021-12-24 17:14:25.407 358 14416.72 31.78 55955.97 88888.00 2021-12-24 17:14:26.907 358 14416.70 31.81 55956.02 88888.00 2021-12-24 17:14:26.407 358 14416.69 31.89 55956.04 88888.00 2021-12-24 17:14:27.907 358 14416.67 31.87 55956.04 88888.00 2021-12-24 17:14:27.407 358 14416.68 31.84 55956.01 88888.00 2021-12-24 17:14:28.907 358 14416.69 31.78 55955.90 88888.00 2021-12-24 17:14:28.407 358 14416.70 31.87 55955.93 88888.00 2021-12-24 17:14:29.907 358 14416.70 31.87 55955.95 88888.00 2021-12-24 17:14:30.907 358 14416.66 31.82 55956.03 88888.00 2021-12-24 17:14:30.407 358 14416.68 31.94 55956.04 88888.00 2021-12-24 17:14:31.907 358 14416.71 31.98 55956.03 88888.00 2021-12-24 17:14:31.407 358 14416.70 32.00 55955.96 88888.00 2021-12-24 17:14:32.907 358 14416.72 32.03 55955.87 88888.00 2021-12-24 17:14:32.407 358 14416.74 32.07 55955.80 88888.00 2021-12-24 17:14:33.907 358 14416.79 32.16 55955.82 88888.00 2021-12-24 17:14:33.407 358 14416.80 32.15 55955.78 88888.00 2021-12-24 17:14:34.907 358 14416.83 32.24 55955.68 88888.00 2021-12-24 17:14:34.407 358 14416.87 32.20 55955.65 88888.00 2021-12-24 17:14:35.907 358 14416.90 32.23 55955.67 88888.00 2021-12-24 17:14:35.407 358 14416.92 32.16 55955.67 88888.00 2021-12-24 17:14:36.907 358 14416.94 32.09 55955.71 88888.00 2021-12-24 17:14:36.407 358 14416.96 32.11 55955.69 88888.00 2021-12-24 17:14:37.907 358 14417.01 32.10 55955.61 88888.00 2021-12-24 17:14:37.407 358 14417.01 32.15 55955.51 88888.00 2021-12-24 17:14:38.907 358 14417.07 32.17 55955.52 88888.00 2021-12-24 17:14:38.407 358 14417.10 32.16 55955.56 88888.00 2021-12-24 17:14:39.907 358 14417.11 32.11 55955.49 88888.00 2021-12-24 17:14:39.407 358 14417.16 32.11 55955.42 88888.00 2021-12-24 17:14:40.907 358 14417.19 32.17 55955.47 88888.00 2021-12-24 17:14:40.407 358 14417.25 32.16 55955.54 88888.00 2021-12-24 17:14:41.907 358 14417.32 32.12 55955.46 88888.00 2021-12-24 17:14:41.407 358 14417.33 32.11 55955.43 88888.00 2021-12-24 17:14:42.907 358 14417.35 32.20 55955.47 88888.00 2021-12-24 17:14:42.407 358 14417.35 32.20 55955.45 88888.00 2021-12-24 17:14:43.907 358 14417.41 32.24 55955.39 88888.00 2021-12-24 17:14:43.407 358 14417.43 32.35 55955.38 88888.00 2021-12-24 17:14:44.907 358 14417.43 32.37 55955.43 88888.00 2021-12-24 17:14:44.407 358 14417.45 32.28 55955.40 88888.00 2021-12-24 17:14:45.907 358 14417.47 32.27 55955.43 88888.00 2021-12-24 17:14:45.407 358 14417.50 32.25 55955.46 88888.00 2021-12-24 17:14:46.907 358 14417.51 32.21 55955.36 88888.00 2021-12-24 17:14:46.407 358 14417.51 32.18 55955.37 88888.00 2021-12-24 17:14:47.907 358 14417.48 32.15 55955.49 88888.00 2021-12-24 17:14:47.407 358 14417.55 32.17 55955.56 88888.00 2021-12-24 17:14:48.907 358 14417.55 32.15 55955.55 88888.00 2021-12-24 17:14:48.408 358 14417.54 32.16 55955.50 88888.00 2021-12-24 17:14:49.908 358 14417.54 32.14 55955.55 88888.00 2021-12-24 17:14:49.408 358 14417.55 32.18 55955.55 88888.00 2021-12-24 17:14:50.908 358 14417.55 32.14 55955.52 88888.00 2021-12-24 17:14:50.408 358 14417.56 32.26 55955.56 88888.00 2021-12-24 17:14:51.908 358 14417.56 32.20 55955.56 88888.00 2021-12-24 17:14:51.408 358 14417.60 32.20 55955.59 88888.00 2021-12-24 17:14:52.908 358 14417.59 32.26 55955.58 88888.00 2021-12-24 17:14:52.408 358 14417.62 32.25 55955.57 88888.00 2021-12-24 17:14:53.908 358 14417.61 32.20 55955.60 88888.00 2021-12-24 17:14:53.408 358 14417.64 32.09 55955.65 88888.00 2021-12-24 17:14:54.908 358 14417.62 32.15 55955.58 88888.00 2021-12-24 17:14:54.408 358 14417.65 32.18 55955.57 88888.00 2021-12-24 17:14:55.908 358 14417.66 32.23 55955.57 88888.00 2021-12-24 17:14:55.408 358 14417.65 32.19 55955.61 88888.00 2021-12-24 17:14:56.908 358 14417.65 32.19 55955.61 88888.00 2021-12-24 17:14:56.408 358 14417.64 32.25 55955.67 88888.00 2021-12-24 17:14:57.908 358 14417.63 32.29 55955.66 88888.00 2021-12-24 17:14:57.408 358 14417.66 32.32 55955.64 88888.00 2021-12-24 17:14:58.908 358 14417.65 32.33 55955.61 88888.00 2021-12-24 17:14:58.408 358 14417.64 32.27 55955.71 88888.00 2021-12-24 17:14:59.908 358 14417.62 32.33 55955.78 88888.00 2021-12-24 17:14:59.408 358 14417.61 32.34 55955.77 88888.00 2021-12-24 17:15:00.908 358 14417.62 32.29 55955.77 88888.00 2021-12-24 17:15:00.408 358 14417.59 32.29 55955.76 88888.00 2021-12-24 17:15:01.908 358 14417.59 32.27 55955.71 88888.00 2021-12-24 17:15:01.408 358 14417.63 32.29 55955.74 88888.00 2021-12-24 17:15:02.908 358 14417.63 32.43 55955.88 88888.00 2021-12-24 17:15:02.408 358 14417.62 32.41 55955.89 88888.00 2021-12-24 17:15:03.908 358 14417.62 32.36 55955.84 88888.00 2021-12-24 17:15:03.408 358 14417.61 32.27 55955.86 88888.00 2021-12-24 17:15:04.908 358 14417.59 32.35 55955.80 88888.00 2021-12-24 17:15:04.408 358 14417.55 32.43 55955.78 88888.00 2021-12-24 17:15:05.908 358 14417.56 32.46 55955.84 88888.00 2021-12-24 17:15:05.408 358 14417.52 32.44 55955.83 88888.00 2021-12-24 17:15:06.908 358 14417.51 32.43 55955.82 88888.00 2021-12-24 17:15:06.408 358 14417.51 32.38 55955.84 88888.00 2021-12-24 17:15:07.908 358 14417.47 32.36 55955.86 88888.00 2021-12-24 17:15:07.408 358 14417.44 32.46 55955.86 88888.00 2021-12-24 17:15:08.908 358 14417.43 32.45 55955.87 88888.00 2021-12-24 17:15:08.408 358 14417.42 32.34 55955.85 88888.00 2021-12-24 17:15:09.908 358 14417.39 32.40 55955.88 88888.00 2021-12-24 17:15:09.408 358 14417.38 32.36 55955.88 88888.00 2021-12-24 17:15:10.908 358 14417.35 32.38 55955.84 88888.00 2021-12-24 17:15:10.408 358 14417.36 32.40 55955.82 88888.00 2021-12-24 17:15:11.908 358 14417.39 32.33 55955.80 88888.00 2021-12-24 17:15:11.408 358 14417.41 32.37 55955.83 88888.00 2021-12-24 17:15:12.908 358 14417.38 32.43 55955.78 88888.00 2021-12-24 17:15:12.408 358 14417.36 32.34 55955.73 88888.00 2021-12-24 17:15:13.908 358 14417.37 32.26 55955.69 88888.00 2021-12-24 17:15:13.408 358 14417.36 32.44 55955.76 88888.00 2021-12-24 17:15:14.908 358 14417.36 32.33 55955.83 88888.00 2021-12-24 17:15:14.408 358 14417.35 32.24 55955.77 88888.00 2021-12-24 17:15:15.908 358 14417.34 32.31 55955.73 88888.00 2021-12-24 17:15:15.408 358 14417.31 32.37 55955.77 88888.00 2021-12-24 17:15:16.908 358 14417.29 32.34 55955.75 88888.00 2021-12-24 17:15:16.408 358 14417.31 32.41 55955.71 88888.00 2021-12-24 17:15:17.908 358 14417.32 32.37 55955.70 88888.00 2021-12-24 17:15:17.408 358 14417.32 32.25 55955.78 88888.00 2021-12-24 17:15:18.908 358 14417.29 32.27 55955.80 88888.00 2021-12-24 17:15:18.408 358 14417.31 32.34 55955.73 88888.00 2021-12-24 17:15:19.908 358 14417.29 32.31 55955.70 88888.00 2021-12-24 17:15:19.408 358 14417.31 32.35 55955.80 88888.00 2021-12-24 17:15:20.908 358 14417.31 32.36 55955.82 88888.00 2021-12-24 17:15:20.408 358 14417.34 32.38 55955.76 88888.00 2021-12-24 17:15:21.908 358 14417.34 32.48 55955.77 88888.00 2021-12-24 17:15:21.408 358 14417.32 32.42 55955.84 88888.00 2021-12-24 17:15:22.908 358 14417.35 32.45 55955.85 88888.00 2021-12-24 17:15:22.408 358 14417.38 32.49 55955.82 88888.00 2021-12-24 17:15:23.908 358 14417.39 32.43 55955.83 88888.00 2021-12-24 17:15:23.408 358 14417.37 32.36 55955.86 88888.00 2021-12-24 17:15:24.908 358 14417.31 32.46 55955.90 88888.00 2021-12-24 17:15:24.408 358 14417.28 32.52 55955.93 88888.00 2021-12-24 17:15:25.908 358 14417.28 32.55 55955.93 88888.00 2021-12-24 17:15:25.408 358 14417.27 32.62 55955.87 88888.00 2021-12-24 17:15:26.908 358 14417.28 32.50 55955.89 88888.00 2021-12-24 17:15:26.408 358 14417.28 32.41 55955.93 88888.00 2021-12-24 17:15:27.908 358 14417.34 32.45 55955.97 88888.00 2021-12-24 17:15:28.908 358 14417.34 32.57 55955.88 88888.00 2021-12-24 17:15:28.408 358 14417.33 32.50 55955.93 88888.00 2021-12-24 17:15:29.908 358 14417.32 32.49 55955.94 88888.00 2021-12-24 17:15:29.408 358 14417.34 32.52 55955.89 88888.00 2021-12-24 17:15:30.908 358 14417.34 32.55 55955.86 88888.00 2021-12-24 17:15:30.409 358 14417.34 32.59 55955.94 88888.00 2021-12-24 17:15:31.909 358 14417.37 32.59 55955.92 88888.00 2021-12-24 17:15:31.409 358 14417.43 32.61 55955.94 88888.00 2021-12-24 17:15:32.909 358 14417.44 32.62 55955.96 88888.00 2021-12-24 17:15:32.409 358 14417.47 32.59 55955.99 88888.00 2021-12-24 17:15:33.909 358 14417.50 32.53 55955.97 88888.00 2021-12-24 17:15:33.409 358 14417.47 32.51 55955.95 88888.00 2021-12-24 17:15:34.909 358 14417.44 32.55 55955.94 88888.00 2021-12-24 17:15:34.409 358 14417.45 32.60 55956.01 88888.00 2021-12-24 17:15:35.909 358 14417.43 32.50 55956.03 88888.00 2021-12-24 17:15:35.409 358 14417.43 32.46 55956.02 88888.00 2021-12-24 17:15:36.909 358 14417.42 32.37 55955.99 88888.00 2021-12-24 17:15:36.409 358 14417.43 32.48 55955.94 88888.00 2021-12-24 17:15:37.909 358 14417.41 32.65 55955.93 88888.00 2021-12-24 17:15:37.409 358 14417.38 32.69 55956.01 88888.00 2021-12-24 17:15:38.909 358 14417.43 32.62 55955.93 88888.00 2021-12-24 17:15:38.409 358 14417.45 32.71 55955.87 88888.00 2021-12-24 17:15:39.909 358 14417.43 32.78 55955.85 88888.00 2021-12-24 17:15:39.409 358 14417.39 32.74 55955.86 88888.00 2021-12-24 17:15:40.909 358 14417.39 32.66 55955.87 88888.00 2021-12-24 17:15:40.409 358 14417.42 32.70 55955.89 88888.00 2021-12-24 17:15:41.909 358 14417.43 32.70 55955.87 88888.00 2021-12-24 17:15:41.409 358 14417.44 32.68 55955.84 88888.00 2021-12-24 17:15:42.909 358 14417.42 32.68 55955.82 88888.00 2021-12-24 17:15:42.409 358 14417.42 32.72 55955.79 88888.00 2021-12-24 17:15:43.909 358 14417.45 32.70 55955.78 88888.00 2021-12-24 17:15:43.409 358 14417.44 32.70 55955.77 88888.00 2021-12-24 17:15:44.909 358 14417.45 32.70 55955.73 88888.00 2021-12-24 17:15:44.409 358 14417.46 32.69 55955.65 88888.00 2021-12-24 17:15:45.909 358 14417.47 32.78 55955.67 88888.00 2021-12-24 17:15:45.409 358 14417.47 32.84 55955.66 88888.00 2021-12-24 17:15:46.909 358 14417.45 32.93 55955.61 88888.00 2021-12-24 17:15:46.409 358 14417.44 32.93 55955.59 88888.00 2021-12-24 17:15:47.909 358 14417.45 32.88 55955.63 88888.00 2021-12-24 17:15:47.409 358 14417.47 33.00 55955.60 88888.00 2021-12-24 17:15:48.909 358 14417.50 33.03 55955.57 88888.00 2021-12-24 17:15:48.409 358 14417.52 32.96 55955.56 88888.00 2021-12-24 17:15:49.909 358 14417.54 33.00 55955.54 88888.00 2021-12-24 17:15:49.409 358 14417.59 33.02 55955.54 88888.00 2021-12-24 17:15:50.909 358 14417.62 33.03 55955.56 88888.00 2021-12-24 17:15:50.409 358 14417.61 33.18 55955.61 88888.00 2021-12-24 17:15:51.909 358 14417.62 33.30 55955.52 88888.00 2021-12-24 17:15:51.409 358 14417.63 33.21 55955.49 88888.00 2021-12-24 17:15:52.909 358 14417.64 33.28 55955.54 88888.00 2021-12-24 17:15:52.409 358 14417.66 33.29 55955.54 88888.00 2021-12-24 17:15:53.909 358 14417.68 33.25 55955.50 88888.00 2021-12-24 17:15:53.409 358 14417.70 33.28 55955.52 88888.00 2021-12-24 17:15:54.909 358 14417.71 33.19 55955.54 88888.00 2021-12-24 17:15:54.409 358 14417.74 33.12 55955.50 88888.00 2021-12-24 17:15:55.909 358 14417.75 33.10 55955.57 88888.00 2021-12-24 17:15:55.409 358 14417.73 33.11 55955.56 88888.00 2021-12-24 17:15:56.909 358 14417.76 33.08 55955.54 88888.00 2021-12-24 17:15:56.409 358 14417.75 33.09 55955.58 88888.00 2021-12-24 17:15:57.909 358 14417.79 33.02 55955.60 88888.00 2021-12-24 17:15:57.409 358 14417.82 33.03 55955.60 88888.00 2021-12-24 17:15:58.909 358 14417.85 32.96 55955.59 88888.00 2021-12-24 17:15:58.409 358 14417.85 32.96 55955.58 88888.00 2021-12-24 17:15:59.909 358 14417.82 32.97 55955.58 88888.00 2021-12-24 17:15:59.409 358 14417.81 32.96 55955.61 88888.00 2021-12-24 17:16:00.909 358 14417.84 32.94 55955.63 88888.00 2021-12-24 17:16:00.409 358 14417.82 32.99 55955.64 88888.00 2021-12-24 17:16:01.909 358 14417.84 32.99 55955.66 88888.00 2021-12-24 17:16:01.409 358 14417.83 33.00 55955.60 88888.00 2021-12-24 17:16:02.909 358 14417.83 33.05 55955.59 88888.00 2021-12-24 17:16:02.409 358 14417.84 33.01 55955.65 88888.00 2021-12-24 17:16:03.909 358 14417.81 32.93 55955.65 88888.00 2021-12-24 17:16:03.409 358 14417.85 32.99 55955.63 88888.00 2021-12-24 17:16:04.909 358 14417.87 32.93 55955.64 88888.00 2021-12-24 17:16:04.409 358 14417.83 32.95 55955.63 88888.00 2021-12-24 17:16:05.909 358 14417.84 32.94 55955.63 88888.00 2021-12-24 17:16:05.409 358 14417.82 32.92 55955.65 88888.00 2021-12-24 17:16:06.909 358 14417.80 32.87 55955.67 88888.00 2021-12-24 17:16:06.409 358 14417.80 32.84 55955.64 88888.00 2021-12-24 17:16:07.909 358 14417.80 32.85 55955.71 88888.00 2021-12-24 17:16:07.409 358 14417.82 32.83 55955.70 88888.00 2021-12-24 17:16:08.909 358 14417.78 32.86 55955.66 88888.00 2021-12-24 17:16:08.409 358 14417.76 32.88 55955.73 88888.00 2021-12-24 17:16:09.909 358 14417.76 32.85 55955.69 88888.00 2021-12-24 17:16:09.409 358 14417.76 32.88 55955.58 88888.00 2021-12-24 17:16:10.909 358 14417.75 32.94 55955.63 88888.00 2021-12-24 17:16:10.409 358 14417.75 32.88 55955.63 88888.00 2021-12-24 17:16:11.409 358 14417.72 32.80 55955.63 88888.00 2021-12-24 17:16:12.909 358 14417.70 32.91 55955.58 88888.00 2021-12-24 17:16:12.409 358 14417.72 32.89 55955.52 88888.00 2021-12-24 17:16:13.909 358 14417.70 32.82 55955.54 88888.00 2021-12-24 17:16:13.410 358 14417.69 32.86 55955.63 88888.00 2021-12-24 17:16:14.910 358 14417.69 32.74 55955.61 88888.00 2021-12-24 17:16:14.410 358 14417.71 32.71 55955.59 88888.00 2021-12-24 17:16:15.910 358 14417.72 32.70 55955.63 88888.00 2021-12-24 17:16:15.410 358 14417.72 32.71 55955.59 88888.00 2021-12-24 17:16:16.910 358 14417.72 32.69 55955.50 88888.00 2021-12-24 17:16:16.410 358 14417.71 32.62 55955.45 88888.00 2021-12-24 17:16:17.910 358 14417.73 32.69 55955.48 88888.00 2021-12-24 17:16:17.410 358 14417.71 32.70 55955.49 88888.00 2021-12-24 17:16:18.910 358 14417.70 32.72 55955.48 88888.00 2021-12-24 17:16:18.410 358 14417.68 32.69 55955.45 88888.00 2021-12-24 17:16:19.910 358 14417.66 32.74 55955.39 88888.00 2021-12-24 17:16:19.410 358 14417.70 32.60 55955.41 88888.00 2021-12-24 17:16:20.910 358 14417.65 32.61 55955.37 88888.00 2021-12-24 17:16:20.410 358 14417.63 32.53 55955.36 88888.00 2021-12-24 17:16:21.910 358 14417.69 32.54 55955.38 88888.00 2021-12-24 17:16:21.410 358 14417.71 32.52 55955.33 88888.00 2021-12-24 17:16:22.910 358 14417.70 32.61 55955.29 88888.00 2021-12-24 17:16:22.410 358 14417.73 32.70 55955.30 88888.00 2021-12-24 17:16:23.910 358 14417.70 32.76 55955.23 88888.00 2021-12-24 17:16:23.410 358 14417.70 32.70 55955.29 88888.00 2021-12-24 17:16:24.910 358 14417.71 32.67 55955.29 88888.00 2021-12-24 17:16:24.410 358 14417.75 32.66 55955.18 88888.00 2021-12-24 17:16:25.910 358 14417.76 32.68 55955.14 88888.00 2021-12-24 17:16:25.410 358 14417.73 32.65 55955.03 88888.00 2021-12-24 17:16:26.910 358 14417.74 32.61 55955.05 88888.00 2021-12-24 17:16:26.410 358 14417.72 32.61 55955.09 88888.00 2021-12-24 17:16:27.910 358 14417.75 32.65 55955.05 88888.00 2021-12-24 17:16:27.410 358 14417.79 32.58 55955.08 88888.00 2021-12-24 17:16:28.910 358 14417.78 32.69 55954.98 88888.00 2021-12-24 17:16:28.410 358 14417.81 32.72 55954.90 88888.00 2021-12-24 17:16:29.910 358 14417.85 32.62 55954.84 88888.00 2021-12-24 17:16:29.410 358 14417.85 32.63 55954.81 88888.00 2021-12-24 17:16:30.910 358 14417.89 32.66 55954.82 88888.00 2021-12-24 17:16:30.410 358 14417.93 32.66 55954.82 88888.00 2021-12-24 17:16:31.910 358 14417.90 32.65 55954.84 88888.00 2021-12-24 17:16:31.410 358 14417.92 32.63 55954.75 88888.00 2021-12-24 17:16:32.910 358 14417.92 32.59 55954.74 88888.00 2021-12-24 17:16:32.410 358 14417.98 32.54 55954.74 88888.00 2021-12-24 17:16:33.910 358 14418.00 32.59 55954.77 88888.00 2021-12-24 17:16:33.410 358 14418.05 32.55 55954.76 88888.00 2021-12-24 17:16:34.910 358 14418.06 32.51 55954.75 88888.00 2021-12-24 17:16:34.410 358 14418.06 32.49 55954.76 88888.00 2021-12-24 17:16:35.910 358 14418.05 32.50 55954.71 88888.00 2021-12-24 17:16:35.410 358 14418.07 32.41 55954.66 88888.00 2021-12-24 17:16:36.910 358 14418.11 32.50 55954.65 88888.00 2021-12-24 17:16:36.410 358 14418.09 32.49 55954.66 88888.00 2021-12-24 17:16:37.910 358 14417.99 32.50 55954.70 88888.00 2021-12-24 17:16:37.410 358 14418.03 32.52 55954.71 88888.00 2021-12-24 17:16:38.910 358 14418.10 32.51 55954.67 88888.00 2021-12-24 17:16:38.410 358 14418.12 32.45 55954.62 88888.00 2021-12-24 17:16:39.910 358 14418.13 32.48 55954.51 88888.00 2021-12-24 17:16:39.410 358 14418.18 32.48 55954.48 88888.00 2021-12-24 17:16:40.910 358 14418.19 32.43 55954.56 88888.00 2021-12-24 17:16:40.410 358 14418.19 32.44 55954.54 88888.00 2021-12-24 17:16:41.910 358 14418.20 32.38 55954.56 88888.00 2021-12-24 17:16:41.410 358 14418.21 32.42 55954.58 88888.00 2021-12-24 17:16:42.910 358 14418.22 32.40 55954.63 88888.00 2021-12-24 17:16:42.410 358 14418.22 32.38 55954.54 88888.00 2021-12-24 17:16:43.910 358 14418.21 32.40 55954.58 88888.00 2021-12-24 17:16:43.410 358 14418.22 32.31 55954.52 88888.00 2021-12-24 17:16:44.910 358 14418.25 32.29 55954.52 88888.00 2021-12-24 17:16:44.410 358 14418.29 32.35 55954.46 88888.00 2021-12-24 17:16:45.910 358 14418.28 32.41 55954.42 88888.00 2021-12-24 17:16:45.410 358 14418.25 32.41 55954.45 88888.00 2021-12-24 17:16:46.910 358 14418.26 32.34 55954.47 88888.00 2021-12-24 17:16:46.410 358 14418.25 32.29 55954.48 88888.00 2021-12-24 17:16:47.910 358 14418.24 32.34 55954.40 88888.00 2021-12-24 17:16:47.410 358 14418.21 32.38 55954.45 88888.00 2021-12-24 17:16:48.910 358 14418.22 32.32 55954.46 88888.00 2021-12-24 17:16:48.410 358 14418.25 32.25 55954.45 88888.00 2021-12-24 17:16:49.910 358 14418.25 32.27 55954.53 88888.00 2021-12-24 17:16:49.410 358 14418.26 32.28 55954.51 88888.00 2021-12-24 17:16:50.910 358 14418.24 32.32 55954.52 88888.00 2021-12-24 17:16:50.410 358 14418.22 32.31 55954.58 88888.00 2021-12-24 17:16:51.910 358 14418.24 32.31 55954.57 88888.00 2021-12-24 17:16:51.410 358 14418.20 32.38 55954.58 88888.00 2021-12-24 17:16:52.910 358 14418.13 32.42 55954.53 88888.00 2021-12-24 17:16:52.410 358 14418.13 32.33 55954.53 88888.00 2021-12-24 17:16:53.910 358 14418.15 32.29 55954.63 88888.00 2021-12-24 17:16:53.410 358 14418.16 32.23 55954.71 88888.00 2021-12-24 17:16:54.910 358 14418.11 32.25 55954.68 88888.00 2021-12-24 17:16:54.410 358 14418.09 32.28 55954.62 88888.00 2021-12-24 17:16:55.910 358 14418.12 32.31 55954.67 88888.00 2021-12-24 17:16:55.411 358 14418.15 32.27 55954.67 88888.00 2021-12-24 17:16:56.911 358 14418.15 32.31 55954.68 88888.00 2021-12-24 17:16:56.411 358 14418.11 32.44 55954.67 88888.00 2021-12-24 17:16:57.911 358 14418.10 32.43 55954.68 88888.00 2021-12-24 17:16:57.411 358 14418.08 32.41 55954.65 88888.00 2021-12-24 17:16:58.911 358 14418.09 32.38 55954.71 88888.00 2021-12-24 17:16:58.411 358 14418.09 32.40 55954.70 88888.00 2021-12-24 17:16:59.911 358 14418.06 32.44 55954.70 88888.00 2021-12-24 17:16:59.411 358 14418.07 32.36 55954.64 88888.00 2021-12-24 17:17:00.911 358 14418.06 32.33 55954.70 88888.00 2021-12-24 17:17:00.411 358 14418.05 32.35 55954.70 88888.00 2021-12-24 17:17:01.911 358 14418.01 32.37 55954.64 88888.00 2021-12-24 17:17:01.411 358 14418.01 32.33 55954.60 88888.00 2021-12-24 17:17:02.911 358 14418.02 32.29 55954.61 88888.00 2021-12-24 17:17:02.411 358 14418.05 32.36 55954.51 88888.00 2021-12-24 17:17:03.911 358 14418.06 32.42 55954.48 88888.00 2021-12-24 17:17:03.411 358 14418.06 32.37 55954.49 88888.00 2021-12-24 17:17:04.911 358 14418.02 32.37 55954.48 88888.00 2021-12-24 17:17:04.411 358 14418.01 32.32 55954.37 88888.00 2021-12-24 17:17:05.911 358 14418.06 32.24 55954.37 88888.00 2021-12-24 17:17:05.411 358 14418.12 32.32 55954.38 88888.00 2021-12-24 17:17:06.911 358 14418.07 32.41 55954.38 88888.00 2021-12-24 17:17:06.411 358 14418.05 32.41 55954.34 88888.00 2021-12-24 17:17:07.911 358 14418.06 32.32 55954.25 88888.00 2021-12-24 17:17:07.411 358 14418.07 32.23 55954.28 88888.00 2021-12-24 17:17:08.911 358 14418.05 32.18 55954.25 88888.00 2021-12-24 17:17:08.411 358 14418.05 32.27 55954.19 88888.00 2021-12-24 17:17:09.911 358 14418.07 32.28 55954.16 88888.00 2021-12-24 17:17:09.411 358 14418.09 32.17 55954.26 88888.00 2021-12-24 17:17:10.911 358 14418.10 32.18 55954.28 88888.00 2021-12-24 17:17:10.411 358 14418.09 32.15 55954.27 88888.00 2021-12-24 17:17:11.911 358 14418.09 32.10 55954.17 88888.00 2021-12-24 17:17:11.411 358 14418.11 32.14 55954.10 88888.00 2021-12-24 17:17:12.911 358 14418.11 32.21 55954.09 88888.00 2021-12-24 17:17:12.411 358 14418.09 32.11 55954.07 88888.00 2021-12-24 17:17:13.911 358 14418.09 32.07 55954.01 88888.00 2021-12-24 17:17:13.411 358 14418.11 31.91 55954.00 88888.00 2021-12-24 17:17:14.911 358 14418.15 31.95 55953.98 88888.00 2021-12-24 17:17:14.411 358 14418.15 31.93 55954.06 88888.00 2021-12-24 17:17:15.911 358 14418.15 31.93 55954.04 88888.00 2021-12-24 17:17:15.411 358 14418.18 31.97 55953.97 88888.00 2021-12-24 17:17:16.911 358 14418.17 31.94 55953.82 88888.00 2021-12-24 17:17:16.411 358 14418.16 31.94 55953.71 88888.00 2021-12-24 17:17:17.911 358 14418.18 31.89 55953.71 88888.00 2021-12-24 17:17:17.411 358 14418.18 31.89 55953.74 88888.00 2021-12-24 17:17:18.911 358 14418.19 31.94 55953.76 88888.00 2021-12-24 17:17:18.411 358 14418.21 31.95 55953.77 88888.00 2021-12-24 17:17:19.911 358 14418.22 31.85 55953.73 88888.00 2021-12-24 17:17:19.411 358 14418.22 31.81 55953.69 88888.00 2021-12-24 17:17:20.911 358 14418.22 31.77 55953.63 88888.00 2021-12-24 17:17:20.411 358 14418.25 31.83 55953.57 88888.00 2021-12-24 17:17:21.911 358 14418.33 31.81 55953.53 88888.00 2021-12-24 17:17:21.411 358 14418.34 31.86 55953.57 88888.00 2021-12-24 17:17:22.911 358 14418.36 31.83 55953.57 88888.00 2021-12-24 17:17:23.411 358 14418.34 31.77 55953.61 88888.00 2021-12-24 17:17:24.911 358 14418.33 31.69 55953.65 88888.00 2021-12-24 17:17:24.411 358 14418.34 31.79 55953.65 88888.00 2021-12-24 17:17:25.911 358 14418.34 31.82 55953.60 88888.00 2021-12-24 17:17:25.411 358 14418.31 31.85 55953.59 88888.00 2021-12-24 17:17:26.911 358 14418.33 31.78 55953.63 88888.00 2021-12-24 17:17:26.411 358 14418.37 31.53 55953.64 88888.00 2021-12-24 17:17:27.911 358 14418.37 31.53 55953.63 88888.00 2021-12-24 17:17:27.411 358 14418.33 31.51 55953.67 88888.00 2021-12-24 17:17:28.911 358 14418.33 31.55 55953.64 88888.00 2021-12-24 17:17:28.411 358 14418.31 31.55 55953.62 88888.00 2021-12-24 17:17:29.911 358 14418.30 31.51 55953.58 88888.00 2021-12-24 17:17:29.411 358 14418.28 31.52 55953.59 88888.00 2021-12-24 17:17:30.911 358 14418.25 31.43 55953.68 88888.00 2021-12-24 17:17:30.411 358 14418.21 31.33 55953.72 88888.00 2021-12-24 17:17:31.911 358 14418.21 31.48 55953.64 88888.00 2021-12-24 17:17:31.411 358 14418.25 31.44 55953.68 88888.00 2021-12-24 17:17:32.911 358 14418.20 31.42 55953.77 88888.00 2021-12-24 17:17:33.911 358 14418.20 31.48 55953.65 88888.00 2021-12-24 17:17:33.411 358 14418.20 31.40 55953.71 88888.00 2021-12-24 17:17:34.911 358 14418.19 31.31 55953.72 88888.00 2021-12-24 17:17:34.411 358 14418.17 31.30 55953.72 88888.00 2021-12-24 17:17:35.911 358 14418.15 31.35 55953.70 88888.00 2021-12-24 17:17:35.411 358 14418.15 31.43 55953.77 88888.00 2021-12-24 17:17:36.911 358 14418.16 31.48 55953.80 88888.00 2021-12-24 17:17:36.411 358 14418.11 31.52 55953.85 88888.00 2021-12-24 17:17:37.911 358 14418.08 31.52 55953.80 88888.00 2021-12-24 17:17:37.411 358 14418.07 31.33 55953.83 88888.00 2021-12-24 17:17:38.911 358 14418.05 31.25 55953.85 88888.00 2021-12-24 17:17:38.412 358 14418.03 31.33 55953.80 88888.00 2021-12-24 17:17:39.912 358 14418.07 31.38 55953.81 88888.00 2021-12-24 17:17:39.412 358 14418.09 31.40 55953.80 88888.00 2021-12-24 17:17:40.912 358 14418.06 31.43 55953.89 88888.00 2021-12-24 17:17:40.412 358 14418.03 31.36 55953.88 88888.00 2021-12-24 17:17:41.912 358 14418.02 31.33 55953.87 88888.00 2021-12-24 17:17:41.412 358 14417.99 31.36 55953.88 88888.00 2021-12-24 17:17:42.912 358 14417.97 31.36 55953.89 88888.00 2021-12-24 17:17:43.912 358 14418.01 31.39 55953.90 88888.00 2021-12-24 17:17:43.412 358 14417.99 31.35 55953.87 88888.00 2021-12-24 17:17:44.912 358 14417.99 31.36 55953.87 88888.00 2021-12-24 17:17:44.412 358 14417.97 31.35 55953.90 88888.00 2021-12-24 17:17:45.912 358 14417.96 31.28 55953.93 88888.00 2021-12-24 17:17:45.412 358 14417.96 31.27 55953.93 88888.00 2021-12-24 17:17:46.912 358 14417.96 31.24 55953.93 88888.00 2021-12-24 17:17:46.412 358 14417.99 31.27 55953.93 88888.00 2021-12-24 17:17:47.912 358 14417.98 31.21 55953.91 88888.00 2021-12-24 17:17:47.412 358 14417.97 31.23 55953.87 88888.00 2021-12-24 17:17:48.912 358 14417.99 31.27 55953.87 88888.00 2021-12-24 17:17:48.412 358 14417.99 31.25 55953.89 88888.00 2021-12-24 17:17:49.912 358 14417.99 31.22 55953.92 88888.00 2021-12-24 17:17:49.412 358 14418.00 31.25 55953.91 88888.00 2021-12-24 17:17:50.912 358 14417.98 31.23 55953.88 88888.00 2021-12-24 17:17:50.412 358 14417.97 31.27 55953.85 88888.00 2021-12-24 17:17:51.912 358 14418.03 31.27 55953.82 88888.00 2021-12-24 17:17:51.412 358 14418.03 31.21 55953.85 88888.00 2021-12-24 17:17:52.912 358 14417.97 31.10 55953.91 88888.00 2021-12-24 17:17:52.412 358 14417.99 31.14 55953.87 88888.00 2021-12-24 17:17:53.912 358 14417.97 31.15 55953.81 88888.00 2021-12-24 17:17:53.412 358 14417.94 31.11 55953.79 88888.00 2021-12-24 17:17:54.912 358 14417.97 31.24 55953.74 88888.00 2021-12-24 17:17:54.412 358 14418.02 31.22 55953.74 88888.00 2021-12-24 17:17:55.912 358 14418.02 31.17 55953.69 88888.00 2021-12-24 17:17:55.412 358 14418.06 31.19 55953.69 88888.00 2021-12-24 17:17:56.912 358 14418.07 31.14 55953.68 88888.00 2021-12-24 17:17:56.412 358 14418.07 31.14 55953.65 88888.00 2021-12-24 17:17:57.912 358 14418.08 31.09 55953.64 88888.00 2021-12-24 17:17:57.412 358 14418.09 31.06 55953.60 88888.00 2021-12-24 17:17:58.912 358 14418.10 31.01 55953.60 88888.00 2021-12-24 17:17:58.412 358 14418.09 30.98 55953.62 88888.00 2021-12-24 17:17:59.912 358 14418.12 30.98 55953.61 88888.00 2021-12-24 17:17:59.412 358 14418.16 30.96 55953.63 88888.00 2021-12-24 17:18:00.912 358 14418.17 30.99 55953.65 88888.00 2021-12-24 17:18:00.412 358 14418.15 30.94 55953.65 88888.00 2021-12-24 17:18:01.912 358 14418.17 30.91 55953.63 88888.00 2021-12-24 17:18:01.412 358 14418.22 30.93 55953.59 88888.00 2021-12-24 17:18:02.912 358 14418.26 30.96 55953.59 88888.00 2021-12-24 17:18:02.412 358 14418.26 30.89 55953.54 88888.00 2021-12-24 17:18:03.912 358 14418.31 30.91 55953.57 88888.00 2021-12-24 17:18:03.412 358 14418.34 30.90 55953.55 88888.00 2021-12-24 17:18:04.912 358 14418.35 30.98 55953.54 88888.00 2021-12-24 17:18:04.412 358 14418.34 30.92 55953.51 88888.00 2021-12-24 17:18:05.912 358 14418.34 30.84 55953.50 88888.00 2021-12-24 17:18:05.412 358 14418.37 30.90 55953.51 88888.00 2021-12-24 17:18:06.912 358 14418.37 30.81 55953.48 88888.00 2021-12-24 17:18:06.412 358 14418.41 30.80 55953.43 88888.00 2021-12-24 17:18:07.912 358 14418.41 30.81 55953.46 88888.00 2021-12-24 17:18:07.412 358 14418.40 30.82 55953.44 88888.00 2021-12-24 17:18:08.912 358 14418.44 30.89 55953.42 88888.00 2021-12-24 17:18:08.412 358 14418.45 30.92 55953.41 88888.00 2021-12-24 17:18:09.912 358 14418.44 30.74 55953.42 88888.00 2021-12-24 17:18:09.412 358 14418.49 30.66 55953.40 88888.00 2021-12-24 17:18:10.912 358 14418.48 30.68 55953.36 88888.00 2021-12-24 17:18:10.412 358 14418.53 30.76 55953.32 88888.00 2021-12-24 17:18:11.912 358 14418.55 30.67 55953.31 88888.00 2021-12-24 17:18:11.412 358 14418.55 30.70 55953.33 88888.00 2021-12-24 17:18:12.912 358 14418.52 30.70 55953.26 88888.00 2021-12-24 17:18:12.412 358 14418.54 30.68 55953.31 88888.00 2021-12-24 17:18:13.912 358 14418.56 30.65 55953.21 88888.00 2021-12-24 17:18:13.412 358 14418.56 30.65 55953.15 88888.00 2021-12-24 17:18:14.912 358 14418.57 30.65 55953.17 88888.00 2021-12-24 17:18:14.412 358 14418.59 30.65 55953.24 88888.00 2021-12-24 17:18:15.912 358 14418.64 30.75 55953.15 88888.00 2021-12-24 17:18:15.412 358 14418.68 30.74 55953.15 88888.00 2021-12-24 17:18:16.912 358 14418.65 30.76 55953.11 88888.00 2021-12-24 17:18:16.412 358 14418.67 30.64 55953.07 88888.00 2021-12-24 17:18:17.912 358 14418.68 30.60 55953.13 88888.00 2021-12-24 17:18:17.412 358 14418.68 30.64 55953.11 88888.00 2021-12-24 17:18:18.912 358 14418.67 30.67 55953.03 88888.00 2021-12-24 17:18:18.412 358 14418.67 30.62 55953.05 88888.00 2021-12-24 17:18:19.912 358 14418.70 30.55 55953.05 88888.00 2021-12-24 17:18:19.412 358 14418.76 30.53 55953.05 88888.00 2021-12-24 17:18:20.912 358 14418.76 30.55 55953.03 88888.00 2021-12-24 17:18:20.413 358 14418.73 30.49 55953.04 88888.00 2021-12-24 17:18:21.913 358 14418.75 30.50 55953.02 88888.00 2021-12-24 17:18:21.413 358 14418.77 30.49 55952.98 88888.00 2021-12-24 17:18:22.913 358 14418.78 30.53 55952.99 88888.00 2021-12-24 17:18:22.413 358 14418.77 30.47 55953.02 88888.00 2021-12-24 17:18:23.913 358 14418.82 30.45 55952.98 88888.00 2021-12-24 17:18:23.413 358 14418.84 30.41 55953.03 88888.00 2021-12-24 17:18:24.413 358 14418.78 30.34 55953.07 88888.00 2021-12-24 17:18:25.913 358 14418.81 30.39 55953.11 88888.00 2021-12-24 17:18:25.413 358 14418.81 30.37 55953.02 88888.00 2021-12-24 17:18:26.913 358 14418.80 30.33 55953.07 88888.00 2021-12-24 17:18:26.413 358 14418.85 30.39 55953.12 88888.00 2021-12-24 17:18:27.913 358 14418.84 30.34 55953.06 88888.00 2021-12-24 17:18:27.413 358 14418.84 30.32 55953.06 88888.00 2021-12-24 17:18:28.913 358 14418.86 30.31 55953.05 88888.00 2021-12-24 17:18:28.413 358 14418.90 30.28 55953.04 88888.00 2021-12-24 17:18:29.913 358 14418.93 30.29 55953.05 88888.00 2021-12-24 17:18:29.413 358 14418.98 30.30 55952.97 88888.00 2021-12-24 17:18:30.913 358 14418.98 30.25 55952.99 88888.00 2021-12-24 17:18:30.413 358 14418.99 30.32 55952.98 88888.00 2021-12-24 17:18:31.913 358 14419.02 30.34 55952.96 88888.00 2021-12-24 17:18:31.413 358 14419.01 30.25 55952.96 88888.00 2021-12-24 17:18:32.913 358 14419.04 30.23 55952.98 88888.00 2021-12-24 17:18:32.413 358 14419.02 30.15 55952.94 88888.00 2021-12-24 17:18:33.913 358 14419.02 30.12 55952.96 88888.00 2021-12-24 17:18:33.413 358 14419.04 30.12 55953.01 88888.00 2021-12-24 17:18:34.413 358 14419.09 30.16 55952.94 88888.00 2021-12-24 17:18:35.913 358 14419.10 30.16 55952.93 88888.00 2021-12-24 17:18:35.413 358 14419.10 30.08 55952.88 88888.00 2021-12-24 17:18:36.913 358 14419.08 30.08 55952.94 88888.00 2021-12-24 17:18:36.413 358 14419.13 30.20 55953.01 88888.00 2021-12-24 17:18:37.913 358 14419.18 30.11 55953.05 88888.00 2021-12-24 17:18:37.413 358 14419.18 30.13 55953.04 88888.00 2021-12-24 17:18:38.913 358 14419.17 30.24 55953.02 88888.00 2021-12-24 17:18:38.413 358 14419.13 30.16 55953.05 88888.00 2021-12-24 17:18:39.913 358 14419.14 30.06 55953.05 88888.00 2021-12-24 17:18:39.413 358 14419.11 30.07 55953.03 88888.00 2021-12-24 17:18:40.913 358 14419.09 30.14 55953.01 88888.00 2021-12-24 17:18:40.413 358 14419.11 29.97 55953.03 88888.00 2021-12-24 17:18:41.913 358 14419.11 30.00 55953.08 88888.00 2021-12-24 17:18:41.413 358 14419.08 30.01 55953.06 88888.00 2021-12-24 17:18:42.913 358 14419.09 29.96 55953.06 88888.00 2021-12-24 17:18:42.413 358 14419.11 29.92 55953.06 88888.00 2021-12-24 17:18:43.913 358 14419.12 29.94 55953.05 88888.00 2021-12-24 17:18:43.413 358 14419.09 29.95 55953.13 88888.00 2021-12-24 17:18:44.913 358 14419.11 29.95 55953.13 88888.00 2021-12-24 17:18:44.413 358 14419.10 29.89 55953.17 88888.00 2021-12-24 17:18:45.913 358 14419.09 29.86 55953.18 88888.00 2021-12-24 17:18:45.413 358 14419.04 29.87 55953.18 88888.00 2021-12-24 17:18:46.913 358 14419.08 29.81 55953.24 88888.00 2021-12-24 17:18:46.413 358 14419.04 29.80 55953.31 88888.00 2021-12-24 17:18:47.913 358 14419.02 29.72 55953.32 88888.00 2021-12-24 17:18:47.413 358 14419.00 29.79 55953.34 88888.00 2021-12-24 17:18:48.913 358 14419.00 29.89 55953.35 88888.00 2021-12-24 17:18:48.413 358 14418.95 29.81 55953.38 88888.00 2021-12-24 17:18:49.913 358 14418.89 29.71 55953.36 88888.00 2021-12-24 17:18:49.413 358 14418.85 29.77 55953.34 88888.00 2021-12-24 17:18:50.913 358 14418.87 29.83 55953.38 88888.00 2021-12-24 17:18:50.413 358 14418.89 29.77 55953.41 88888.00 2021-12-24 17:18:51.913 358 14418.86 29.70 55953.45 88888.00 2021-12-24 17:18:51.413 358 14418.87 29.58 55953.49 88888.00 2021-12-24 17:18:52.913 358 14418.87 29.53 55953.43 88888.00 2021-12-24 17:18:52.413 358 14418.82 29.58 55953.43 88888.00 2021-12-24 17:18:53.913 358 14418.82 29.66 55953.46 88888.00 2021-12-24 17:18:53.413 358 14418.82 29.71 55953.48 88888.00 2021-12-24 17:18:54.913 358 14418.82 29.65 55953.46 88888.00 2021-12-24 17:18:54.413 358 14418.76 29.65 55953.45 88888.00 2021-12-24 17:18:55.913 358 14418.77 29.64 55953.46 88888.00 2021-12-24 17:18:55.413 358 14418.76 29.63 55953.50 88888.00 2021-12-24 17:18:56.913 358 14418.74 29.58 55953.54 88888.00 2021-12-24 17:18:56.413 358 14418.72 29.63 55953.51 88888.00 2021-12-24 17:18:57.913 358 14418.67 29.67 55953.54 88888.00 2021-12-24 17:18:57.413 358 14418.65 29.58 55953.51 88888.00 2021-12-24 17:18:58.913 358 14418.63 29.48 55953.51 88888.00 2021-12-24 17:18:58.413 358 14418.63 29.55 55953.52 88888.00 2021-12-24 17:18:59.913 358 14418.64 29.64 55953.55 88888.00 2021-12-24 17:18:59.413 358 14418.64 29.73 55953.51 88888.00 2021-12-24 17:19:00.913 358 14418.62 29.53 55953.46 88888.00 2021-12-24 17:19:00.413 358 14418.62 29.50 55953.52 88888.00 2021-12-24 17:19:01.913 358 14418.58 29.49 55953.52 88888.00 2021-12-24 17:19:01.413 358 14418.58 29.46 55953.51 88888.00 2021-12-24 17:19:02.913 358 14418.61 29.37 55953.48 88888.00 2021-12-24 17:19:02.404 358 14418.62 29.39 55953.45 88888.00 2021-12-24 17:19:03.904 358 14418.58 29.38 55953.49 88888.00 2021-12-24 17:19:03.404 358 14418.55 29.38 55953.54 88888.00 2021-12-24 17:19:04.904 358 14418.56 29.43 55953.55 88888.00 2021-12-24 17:19:04.404 358 14418.58 29.40 55953.60 88888.00 2021-12-24 17:19:05.904 358 14418.57 29.54 55953.53 88888.00 2021-12-24 17:19:05.404 358 14418.57 29.52 55953.49 88888.00 2021-12-24 17:19:06.904 358 14418.58 29.41 55953.42 88888.00 2021-12-24 17:19:06.404 358 14418.56 29.38 55953.46 88888.00 2021-12-24 17:19:07.904 358 14418.56 29.43 55953.49 88888.00 2021-12-24 17:19:07.404 358 14418.56 29.48 55953.48 88888.00 2021-12-24 17:19:08.904 358 14418.57 29.47 55953.50 88888.00 2021-12-24 17:19:08.404 358 14418.57 29.43 55953.50 88888.00 2021-12-24 17:19:09.904 358 14418.59 29.39 55953.52 88888.00 2021-12-24 17:19:09.404 358 14418.62 29.43 55953.49 88888.00 2021-12-24 17:19:10.904 358 14418.64 29.39 55953.49 88888.00 2021-12-24 17:19:10.404 358 14418.62 29.41 55953.48 88888.00 2021-12-24 17:19:11.904 358 14418.62 29.37 55953.48 88888.00 2021-12-24 17:19:11.404 358 14418.64 29.30 55953.50 88888.00 2021-12-24 17:19:12.904 358 14418.64 29.37 55953.57 88888.00 2021-12-24 17:19:12.404 358 14418.62 29.37 55953.55 88888.00 2021-12-24 17:19:13.904 358 14418.64 29.41 55953.52 88888.00 2021-12-24 17:19:13.404 358 14418.67 29.53 55953.51 88888.00 2021-12-24 17:19:14.904 358 14418.66 29.49 55953.59 88888.00 2021-12-24 17:19:14.404 358 14418.65 29.41 55953.60 88888.00 2021-12-24 17:19:15.904 358 14418.66 29.33 55953.60 88888.00 2021-12-24 17:19:15.404 358 14418.68 29.35 55953.58 88888.00 2021-12-24 17:19:16.904 358 14418.67 29.31 55953.62 88888.00 2021-12-24 17:19:16.404 358 14418.72 29.33 55953.70 88888.00 2021-12-24 17:19:17.904 358 14418.68 29.35 55953.68 88888.00 2021-12-24 17:19:17.404 358 14418.73 29.36 55953.67 88888.00 2021-12-24 17:19:18.904 358 14418.82 29.28 55953.64 88888.00 2021-12-24 17:19:18.404 358 14418.80 29.38 55953.60 88888.00 2021-12-24 17:19:19.904 358 14418.77 29.35 55953.52 88888.00 2021-12-24 17:19:19.404 358 14418.81 29.39 55953.52 88888.00 2021-12-24 17:19:20.904 358 14418.82 29.37 55953.54 88888.00 2021-12-24 17:19:20.404 358 14418.87 29.31 55953.58 88888.00 2021-12-24 17:19:21.904 358 14418.92 29.41 55953.54 88888.00 2021-12-24 17:19:21.404 358 14418.94 29.43 55953.55 88888.00 2021-12-24 17:19:22.904 358 14418.94 29.39 55953.57 88888.00 2021-12-24 17:19:22.404 358 14418.95 29.44 55953.51 88888.00 2021-12-24 17:19:23.904 358 14418.93 29.54 55953.46 88888.00 2021-12-24 17:19:23.404 358 14418.94 29.48 55953.43 88888.00 2021-12-24 17:19:24.904 358 14419.00 29.50 55953.49 88888.00 2021-12-24 17:19:24.404 358 14418.98 29.50 55953.42 88888.00 2021-12-24 17:19:25.904 358 14418.98 29.41 55953.42 88888.00 2021-12-24 17:19:25.404 358 14419.00 29.44 55953.46 88888.00 2021-12-24 17:19:26.904 358 14419.02 29.53 55953.39 88888.00 2021-12-24 17:19:26.404 358 14419.01 29.56 55953.41 88888.00 2021-12-24 17:19:27.904 358 14419.03 29.58 55953.42 88888.00 2021-12-24 17:19:27.404 358 14419.02 29.52 55953.44 88888.00 2021-12-24 17:19:28.904 358 14419.04 29.58 55953.43 88888.00 2021-12-24 17:19:28.404 358 14419.03 29.64 55953.33 88888.00 2021-12-24 17:19:29.904 358 14419.03 29.61 55953.31 88888.00 2021-12-24 17:19:29.404 358 14419.02 29.60 55953.30 88888.00 2021-12-24 17:19:30.904 358 14418.98 29.57 55953.26 88888.00 2021-12-24 17:19:30.404 358 14418.95 29.70 55953.25 88888.00 2021-12-24 17:19:31.904 358 14418.93 29.58 55953.25 88888.00 2021-12-24 17:19:31.404 358 14418.94 29.53 55953.29 88888.00 2021-12-24 17:19:32.904 358 14418.96 29.63 55953.30 88888.00 2021-12-24 17:19:32.404 358 14418.90 29.62 55953.33 88888.00 2021-12-24 17:19:33.904 358 14418.87 29.53 55953.35 88888.00 2021-12-24 17:19:33.404 358 14418.90 29.54 55953.33 88888.00 2021-12-24 17:19:34.904 358 14418.91 29.50 55953.33 88888.00 2021-12-24 17:19:34.404 358 14418.92 29.52 55953.32 88888.00 2021-12-24 17:19:35.904 358 14418.92 29.49 55953.33 88888.00 2021-12-24 17:19:35.404 358 14418.93 29.41 55953.38 88888.00 2021-12-24 17:19:36.904 358 14418.95 29.43 55953.36 88888.00 2021-12-24 17:19:36.404 358 14418.96 29.47 55953.34 88888.00 2021-12-24 17:19:37.904 358 14418.96 29.40 55953.30 88888.00 2021-12-24 17:19:37.404 358 14418.94 29.44 55953.32 88888.00 2021-12-24 17:19:38.904 358 14418.92 29.50 55953.39 88888.00 2021-12-24 17:19:38.404 358 14418.94 29.53 55953.40 88888.00 2021-12-24 17:19:39.904 358 14418.95 29.45 55953.42 88888.00 2021-12-24 17:19:39.404 358 14418.99 29.45 55953.42 88888.00 2021-12-24 17:19:40.904 358 14419.00 29.40 55953.36 88888.00 2021-12-24 17:19:40.404 358 14418.99 29.46 55953.34 88888.00 2021-12-24 17:19:41.904 358 14419.00 29.55 55953.36 88888.00 2021-12-24 17:19:41.404 358 14419.03 29.56 55953.45 88888.00 2021-12-24 17:19:42.904 358 14419.00 29.53 55953.51 88888.00 2021-12-24 17:19:42.404 358 14419.01 29.43 55953.49 88888.00 2021-12-24 17:19:43.904 358 14419.05 29.36 55953.44 88888.00 2021-12-24 17:19:44.904 358 14419.06 29.37 55953.49 88888.00 2021-12-24 17:19:44.404 358 14419.03 29.46 55953.49 88888.00 2021-12-24 17:19:45.904 358 14419.05 29.58 55953.48 88888.00 2021-12-24 17:19:46.905 358 14419.05 29.30 55953.49 88888.00 2021-12-24 17:19:46.405 358 14419.05 29.37 55953.46 88888.00 2021-12-24 17:19:47.905 358 14419.06 29.30 55953.42 88888.00 2021-12-24 17:19:47.405 358 14419.06 29.31 55953.51 88888.00 2021-12-24 17:19:48.905 358 14419.05 29.38 55953.52 88888.00 2021-12-24 17:19:48.405 358 14419.08 29.40 55953.48 88888.00 2021-12-24 17:19:49.905 358 14419.12 29.29 55953.50 88888.00 2021-12-24 17:19:49.405 358 14419.12 29.32 55953.50 88888.00 2021-12-24 17:19:50.905 358 14419.11 29.41 55953.52 88888.00 2021-12-24 17:19:50.405 358 14419.12 29.35 55953.53 88888.00 2021-12-24 17:19:51.905 358 14419.12 29.45 55953.55 88888.00 2021-12-24 17:19:51.405 358 14419.14 29.40 55953.58 88888.00 2021-12-24 17:19:52.905 358 14419.19 29.47 55953.51 88888.00 2021-12-24 17:19:52.405 358 14419.19 29.50 55953.49 88888.00 2021-12-24 17:19:53.905 358 14419.20 29.44 55953.51 88888.00 2021-12-24 17:19:53.405 358 14419.20 29.38 55953.51 88888.00 2021-12-24 17:19:54.905 358 14419.21 29.46 55953.51 88888.00 2021-12-24 17:19:54.405 358 14419.23 29.48 55953.45 88888.00 2021-12-24 17:19:55.905 358 14419.27 29.46 55953.38 88888.00 2021-12-24 17:19:55.405 358 14419.28 29.48 55953.36 88888.00 2021-12-24 17:19:56.905 358 14419.28 29.46 55953.40 88888.00 2021-12-24 17:19:56.405 358 14419.32 29.39 55953.38 88888.00 2021-12-24 17:19:57.905 358 14419.33 29.26 55953.33 88888.00 2021-12-24 17:19:57.405 358 14419.33 29.26 55953.32 88888.00 2021-12-24 17:19:58.905 358 14419.37 29.23 55953.33 88888.00 2021-12-24 17:19:58.405 358 14419.37 29.30 55953.33 88888.00 2021-12-24 17:19:59.905 358 14419.37 29.31 55953.32 88888.00 2021-12-24 17:19:59.405 358 14419.40 29.33 55953.33 88888.00 2021-12-24 17:20:00.905 358 14419.46 29.30 55953.32 88888.00 2021-12-24 17:20:00.405 358 14419.45 29.22 55953.24 88888.00 2021-12-24 17:20:01.905 358 14419.47 29.22 55953.26 88888.00 2021-12-24 17:20:01.405 358 14419.51 29.22 55953.32 88888.00 2021-12-24 17:20:02.905 358 14419.51 29.24 55953.27 88888.00 2021-12-24 17:20:02.405 358 14419.49 29.27 55953.24 88888.00 2021-12-24 17:20:03.905 358 14419.50 29.27 55953.23 88888.00 2021-12-24 17:20:03.405 358 14419.50 29.44 55953.21 88888.00 2021-12-24 17:20:04.905 358 14419.55 29.44 55953.22 88888.00 2021-12-24 17:20:04.405 358 14419.58 29.50 55953.24 88888.00 2021-12-24 17:20:05.905 358 14419.61 29.48 55953.22 88888.00 2021-12-24 17:20:05.405 358 14419.59 29.47 55953.21 88888.00 2021-12-24 17:20:06.905 358 14419.61 29.50 55953.23 88888.00 2021-12-24 17:20:06.405 358 14419.66 29.40 55953.24 88888.00 2021-12-24 17:20:07.905 358 14419.68 29.48 55953.23 88888.00 2021-12-24 17:20:07.405 358 14419.70 29.44 55953.20 88888.00 2021-12-24 17:20:08.905 358 14419.73 29.41 55953.22 88888.00 2021-12-24 17:20:08.405 358 14419.73 29.45 55953.20 88888.00 2021-12-24 17:20:09.905 358 14419.72 29.46 55953.24 88888.00 2021-12-24 17:20:09.405 358 14419.73 29.41 55953.32 88888.00 2021-12-24 17:20:10.905 358 14419.72 29.31 55953.27 88888.00 2021-12-24 17:20:10.405 358 14419.69 29.35 55953.20 88888.00 2021-12-24 17:20:11.905 358 14419.73 29.46 55953.15 88888.00 2021-12-24 17:20:11.405 358 14419.74 29.50 55953.20 88888.00 2021-12-24 17:20:12.905 358 14419.76 29.47 55953.16 88888.00 2021-12-24 17:20:12.405 358 14419.78 29.41 55953.16 88888.00 2021-12-24 17:20:13.905 358 14419.79 29.35 55953.21 88888.00 2021-12-24 17:20:14.905 358 14419.78 29.38 55953.21 88888.00 2021-12-24 17:20:14.405 358 14419.80 29.47 55953.13 88888.00 2021-12-24 17:20:15.905 358 14419.78 29.52 55953.13 88888.00 2021-12-24 17:20:15.405 358 14419.69 29.57 55953.14 88888.00 2021-12-24 17:20:16.905 358 14419.69 29.46 55953.20 88888.00 2021-12-24 17:20:16.405 358 14419.72 29.36 55953.20 88888.00 2021-12-24 17:20:17.905 358 14419.72 29.43 55953.18 88888.00 2021-12-24 17:20:17.405 358 14419.75 29.48 55953.20 88888.00 2021-12-24 17:20:18.905 358 14419.72 29.39 55953.20 88888.00 2021-12-24 17:20:18.405 358 14419.67 29.36 55953.30 88888.00 2021-12-24 17:20:19.905 358 14419.67 29.40 55953.42 88888.00 2021-12-24 17:20:19.405 358 14419.69 29.36 55953.36 88888.00 2021-12-24 17:20:20.905 358 14419.67 29.28 55953.29 88888.00 2021-12-24 17:20:20.405 358 14419.70 29.26 55953.29 88888.00 2021-12-24 17:20:21.905 358 14419.72 29.24 55953.33 88888.00 2021-12-24 17:20:21.405 358 14419.74 29.22 55953.38 88888.00 2021-12-24 17:20:22.905 358 14419.78 29.22 55953.43 88888.00 2021-12-24 17:20:22.405 358 14419.76 29.26 55953.43 88888.00 2021-12-24 17:20:23.905 358 14419.76 29.28 55953.42 88888.00 2021-12-24 17:20:23.405 358 14419.72 29.36 55953.40 88888.00 2021-12-24 17:20:24.905 358 14419.70 29.40 55953.42 88888.00 2021-12-24 17:20:24.405 358 14419.72 29.26 55953.46 88888.00 2021-12-24 17:20:25.905 358 14419.73 29.38 55953.51 88888.00 2021-12-24 17:20:25.405 358 14419.68 29.30 55953.59 88888.00 2021-12-24 17:20:26.905 358 14419.68 29.41 55953.54 88888.00 2021-12-24 17:20:26.405 358 14419.72 29.54 55953.52 88888.00 2021-12-24 17:20:27.905 358 14419.72 29.39 55953.61 88888.00 2021-12-24 17:20:27.405 358 14419.72 29.23 55953.64 88888.00 2021-12-24 17:20:28.905 358 14419.69 29.19 55953.65 88888.00 2021-12-24 17:20:28.406 358 14419.68 29.29 55953.65 88888.00 2021-12-24 17:20:29.906 358 14419.69 29.24 55953.61 88888.00 2021-12-24 17:20:29.406 358 14419.67 29.27 55953.62 88888.00 2021-12-24 17:20:30.906 358 14419.68 29.36 55953.65 88888.00 2021-12-24 17:20:30.406 358 14419.72 29.35 55953.62 88888.00 2021-12-24 17:20:31.906 358 14419.72 29.35 55953.61 88888.00 2021-12-24 17:20:31.406 358 14419.70 29.31 55953.61 88888.00 2021-12-24 17:20:32.906 358 14419.76 29.39 55953.59 88888.00 2021-12-24 17:20:32.406 358 14419.76 29.38 55953.54 88888.00 2021-12-24 17:20:33.906 358 14419.77 29.37 55953.58 88888.00 2021-12-24 17:20:33.406 358 14419.70 29.36 55953.64 88888.00 2021-12-24 17:20:34.906 358 14419.74 29.39 55953.67 88888.00 2021-12-24 17:20:34.406 358 14419.75 29.43 55953.73 88888.00 2021-12-24 17:20:35.906 358 14419.76 29.44 55953.70 88888.00 2021-12-24 17:20:35.406 358 14419.75 29.43 55953.71 88888.00 2021-12-24 17:20:36.906 358 14419.75 29.37 55953.77 88888.00 2021-12-24 17:20:36.406 358 14419.76 29.32 55953.70 88888.00 2021-12-24 17:20:37.906 358 14419.76 29.35 55953.67 88888.00 2021-12-24 17:20:37.406 358 14419.75 29.41 55953.69 88888.00 2021-12-24 17:20:38.906 358 14419.76 29.36 55953.64 88888.00 2021-12-24 17:20:38.406 358 14419.78 29.40 55953.72 88888.00 2021-12-24 17:20:39.906 358 14419.78 29.35 55953.76 88888.00 2021-12-24 17:20:39.406 358 14419.76 29.41 55953.72 88888.00 2021-12-24 17:20:40.906 358 14419.75 29.57 55953.70 88888.00 2021-12-24 17:20:40.406 358 14419.79 29.47 55953.69 88888.00 2021-12-24 17:20:41.906 358 14419.80 29.37 55953.65 88888.00 2021-12-24 17:20:41.406 358 14419.79 29.35 55953.69 88888.00 2021-12-24 17:20:42.906 358 14419.77 29.36 55953.67 88888.00 2021-12-24 17:20:42.406 358 14419.83 29.29 55953.63 88888.00 2021-12-24 17:20:43.906 358 14419.85 29.48 55953.68 88888.00 2021-12-24 17:20:43.406 358 14419.85 29.38 55953.71 88888.00 2021-12-24 17:20:44.906 358 14419.82 29.24 55953.74 88888.00 2021-12-24 17:20:44.406 358 14419.80 29.21 55953.74 88888.00 2021-12-24 17:20:45.906 358 14419.74 29.14 55953.74 88888.00 2021-12-24 17:20:45.406 358 14419.75 29.21 55953.71 88888.00 2021-12-24 17:20:46.906 358 14419.76 29.22 55953.69 88888.00 2021-12-24 17:20:46.406 358 14419.75 29.22 55953.69 88888.00 2021-12-24 17:20:47.406 358 14419.77 29.38 55953.70 88888.00 2021-12-24 17:20:48.906 358 14419.80 29.28 55953.71 88888.00 2021-12-24 17:20:48.406 358 14419.82 29.21 55953.70 88888.00 2021-12-24 17:20:49.906 358 14419.79 29.24 55953.69 88888.00 2021-12-24 17:20:49.406 358 14419.82 29.30 55953.65 88888.00 2021-12-24 17:20:50.906 358 14419.77 29.31 55953.64 88888.00 2021-12-24 17:20:50.406 358 14419.76 29.28 55953.69 88888.00 2021-12-24 17:20:51.906 358 14419.76 29.28 55953.71 88888.00 2021-12-24 17:20:51.406 358 14419.77 29.27 55953.69 88888.00 2021-12-24 17:20:52.906 358 14419.77 29.28 55953.73 88888.00 2021-12-24 17:20:52.406 358 14419.77 29.26 55953.77 88888.00 2021-12-24 17:20:53.906 358 14419.76 29.30 55953.71 88888.00 2021-12-24 17:20:53.406 358 14419.82 29.38 55953.74 88888.00 2021-12-24 17:20:54.906 358 14419.82 29.33 55953.71 88888.00 2021-12-24 17:20:54.406 358 14419.76 29.27 55953.68 88888.00 2021-12-24 17:20:55.906 358 14419.72 29.27 55953.73 88888.00 2021-12-24 17:20:55.406 358 14419.68 29.32 55953.72 88888.00 2021-12-24 17:20:56.906 358 14419.67 29.35 55953.73 88888.00 2021-12-24 17:20:56.406 358 14419.69 29.30 55953.80 88888.00 2021-12-24 17:20:57.406 358 14419.65 29.28 55953.74 88888.00 2021-12-24 17:20:58.906 358 14419.67 29.35 55953.77 88888.00 2021-12-24 17:20:58.406 358 14419.67 29.32 55953.74 88888.00 2021-12-24 17:20:59.906 358 14419.66 29.32 55953.73 88888.00 2021-12-24 17:20:59.406 358 14419.67 29.38 55953.73 88888.00 2021-12-24 17:21:00.906 358 14419.67 29.45 55953.71 88888.00 2021-12-24 17:21:00.406 358 14419.66 29.41 55953.80 88888.00 2021-12-24 17:21:01.906 358 14419.69 29.47 55953.85 88888.00 2021-12-24 17:21:01.406 358 14419.69 29.46 55953.78 88888.00 2021-12-24 17:21:02.906 358 14419.67 29.43 55953.76 88888.00 2021-12-24 17:21:02.406 358 14419.67 29.43 55953.72 88888.00 2021-12-24 17:21:03.906 358 14419.67 29.49 55953.76 88888.00 2021-12-24 17:21:03.406 358 14419.64 29.55 55953.77 88888.00 2021-12-24 17:21:04.906 358 14419.65 29.55 55953.68 88888.00 2021-12-24 17:21:04.406 358 14419.63 29.45 55953.73 88888.00 2021-12-24 17:21:05.906 358 14419.65 29.46 55953.86 88888.00 2021-12-24 17:21:05.406 358 14419.68 29.52 55953.82 88888.00 2021-12-24 17:21:06.906 358 14419.67 29.48 55953.80 88888.00 2021-12-24 17:21:06.406 358 14419.67 29.49 55953.79 88888.00 2021-12-24 17:21:07.906 358 14419.65 29.55 55953.73 88888.00 2021-12-24 17:21:07.406 358 14419.66 29.60 55953.77 88888.00 2021-12-24 17:21:08.906 358 14419.69 29.63 55953.83 88888.00 2021-12-24 17:21:08.406 358 14419.70 29.54 55953.89 88888.00 2021-12-24 17:21:09.906 358 14419.70 29.69 55953.89 88888.00 2021-12-24 17:21:09.406 358 14419.65 29.56 55953.83 88888.00 2021-12-24 17:21:10.906 358 14419.66 29.45 55953.80 88888.00 2021-12-24 17:21:10.406 358 14419.68 29.49 55953.86 88888.00 2021-12-24 17:21:11.906 358 14419.68 29.62 55953.89 88888.00 2021-12-24 17:21:11.406 358 14419.70 29.52 55953.91 88888.00 2021-12-24 17:21:12.906 358 14419.70 29.50 55953.87 88888.00 2021-12-24 17:21:12.406 358 14419.72 29.54 55953.87 88888.00 2021-12-24 17:21:13.906 358 14419.72 29.66 55953.89 88888.00 2021-12-24 17:21:13.406 358 14419.74 29.65 55953.89 88888.00 2021-12-24 17:21:14.906 358 14419.74 29.66 55953.92 88888.00 2021-12-24 17:21:14.406 358 14419.74 29.67 55953.92 88888.00 2021-12-24 17:21:15.906 358 14419.70 29.66 55953.90 88888.00 2021-12-24 17:21:15.407 358 14419.67 29.75 55953.89 88888.00 2021-12-24 17:21:16.907 358 14419.67 29.72 55953.90 88888.00 2021-12-24 17:21:16.407 358 14419.65 29.67 55953.87 88888.00 2021-12-24 17:21:17.907 358 14419.66 29.65 55953.86 88888.00 2021-12-24 17:21:17.407 358 14419.69 29.66 55953.81 88888.00 2021-12-24 17:21:18.907 358 14419.67 29.80 55953.79 88888.00 2021-12-24 17:21:18.407 358 14419.68 29.89 55953.83 88888.00 2021-12-24 17:21:19.907 358 14419.70 29.74 55953.83 88888.00 2021-12-24 17:21:19.407 358 14419.69 29.71 55953.86 88888.00 2021-12-24 17:21:20.907 358 14419.70 29.71 55953.90 88888.00 2021-12-24 17:21:20.407 358 14419.73 29.64 55953.93 88888.00 2021-12-24 17:21:21.907 358 14419.75 29.65 55953.97 88888.00 2021-12-24 17:21:21.407 358 14419.73 29.75 55953.90 88888.00 2021-12-24 17:21:22.907 358 14419.73 29.84 55953.89 88888.00 2021-12-24 17:21:22.407 358 14419.72 29.84 55953.98 88888.00 2021-12-24 17:21:23.907 358 14419.70 29.80 55953.98 88888.00 2021-12-24 17:21:23.407 358 14419.69 29.74 55953.98 88888.00 2021-12-24 17:21:24.907 358 14419.68 29.78 55953.96 88888.00 2021-12-24 17:21:24.407 358 14419.73 29.81 55953.93 88888.00 2021-12-24 17:21:25.907 358 14419.74 29.79 55953.97 88888.00 2021-12-24 17:21:25.407 358 14419.74 29.74 55953.96 88888.00 2021-12-24 17:21:26.907 358 14419.74 29.77 55953.97 88888.00 2021-12-24 17:21:26.407 358 14419.75 29.81 55954.04 88888.00 2021-12-24 17:21:27.907 358 14419.74 29.80 55954.07 88888.00 2021-12-24 17:21:27.407 358 14419.74 29.79 55954.10 88888.00 2021-12-24 17:21:28.907 358 14419.73 29.83 55954.09 88888.00 2021-12-24 17:21:28.407 358 14419.72 29.81 55954.05 88888.00 2021-12-24 17:21:29.907 358 14419.74 29.73 55954.05 88888.00 2021-12-24 17:21:29.407 358 14419.75 29.71 55954.07 88888.00 2021-12-24 17:21:30.907 358 14419.76 29.75 55954.06 88888.00 2021-12-24 17:21:30.407 358 14419.73 29.74 55954.04 88888.00 2021-12-24 17:21:31.907 358 14419.73 29.79 55954.06 88888.00 2021-12-24 17:21:31.407 358 14419.70 29.82 55954.01 88888.00 2021-12-24 17:21:32.907 358 14419.68 29.84 55953.98 88888.00 2021-12-24 17:21:32.407 358 14419.70 29.82 55953.99 88888.00 2021-12-24 17:21:33.907 358 14419.73 29.84 55953.96 88888.00 2021-12-24 17:21:33.407 358 14419.76 29.86 55953.93 88888.00 2021-12-24 17:21:34.907 358 14419.77 29.83 55953.99 88888.00 2021-12-24 17:21:34.407 358 14419.78 29.92 55954.00 88888.00 2021-12-24 17:21:35.907 358 14419.78 29.91 55954.00 88888.00 2021-12-24 17:21:35.407 358 14419.77 29.90 55954.02 88888.00 2021-12-24 17:21:36.907 358 14419.78 29.89 55954.00 88888.00 2021-12-24 17:21:36.407 358 14419.79 29.86 55954.02 88888.00 2021-12-24 17:21:37.907 358 14419.79 29.88 55954.02 88888.00 2021-12-24 17:21:37.407 358 14419.77 29.89 55954.00 88888.00 2021-12-24 17:21:38.907 358 14419.75 29.83 55954.06 88888.00 2021-12-24 17:21:38.407 358 14419.82 29.89 55954.05 88888.00 2021-12-24 17:21:39.907 358 14419.84 29.91 55954.06 88888.00 2021-12-24 17:21:39.407 358 14419.80 29.94 55954.11 88888.00 2021-12-24 17:21:40.907 358 14419.77 29.88 55954.13 88888.00 2021-12-24 17:21:40.407 358 14419.78 29.91 55954.10 88888.00 2021-12-24 17:21:41.907 358 14419.79 29.92 55954.11 88888.00 2021-12-24 17:21:41.407 358 14419.77 29.88 55954.15 88888.00 2021-12-24 17:21:42.907 358 14419.77 29.80 55954.17 88888.00 2021-12-24 17:21:42.407 358 14419.80 29.91 55954.13 88888.00 2021-12-24 17:21:43.907 358 14419.82 29.91 55954.14 88888.00 2021-12-24 17:21:43.407 358 14419.83 29.97 55954.23 88888.00 2021-12-24 17:21:44.907 358 14419.76 30.05 55954.33 88888.00 2021-12-24 17:21:44.407 358 14419.72 30.04 55954.32 88888.00 2021-12-24 17:21:45.907 358 14419.77 29.98 55954.25 88888.00 2021-12-24 17:21:45.407 358 14419.76 29.97 55954.33 88888.00 2021-12-24 17:21:46.907 358 14419.76 29.91 55954.46 88888.00 2021-12-24 17:21:46.407 358 14419.77 29.96 55954.52 88888.00 2021-12-24 17:21:47.907 358 14419.75 29.98 55954.47 88888.00 2021-12-24 17:21:47.407 358 14419.74 29.94 55954.52 88888.00 2021-12-24 17:21:48.907 358 14419.74 30.01 55954.54 88888.00 2021-12-24 17:21:48.407 358 14419.72 30.07 55954.51 88888.00 2021-12-24 17:21:49.907 358 14419.69 30.03 55954.63 88888.00 2021-12-24 17:21:49.407 358 14419.65 29.95 55954.65 88888.00 2021-12-24 17:21:50.907 358 14419.63 29.92 55954.58 88888.00 2021-12-24 17:21:50.407 358 14419.63 30.03 55954.57 88888.00 2021-12-24 17:21:51.907 358 14419.59 30.05 55954.63 88888.00 2021-12-24 17:21:51.407 358 14419.59 30.07 55954.63 88888.00 2021-12-24 17:21:52.907 358 14419.58 30.03 55954.65 88888.00 2021-12-24 17:21:52.407 358 14419.55 29.97 55954.67 88888.00 2021-12-24 17:21:53.907 358 14419.58 30.07 55954.73 88888.00 2021-12-24 17:21:53.407 358 14419.56 30.05 55954.73 88888.00 2021-12-24 17:21:54.907 358 14419.49 29.99 55954.71 88888.00 2021-12-24 17:21:54.407 358 14419.46 30.07 55954.73 88888.00 2021-12-24 17:21:55.907 358 14419.46 30.07 55954.74 88888.00 2021-12-24 17:21:55.407 358 14419.42 30.03 55954.77 88888.00 2021-12-24 17:21:56.907 358 14419.41 30.14 55954.74 88888.00 2021-12-24 17:21:56.407 358 14419.42 30.07 55954.79 88888.00 2021-12-24 17:21:57.907 358 14419.43 30.05 55954.79 88888.00 2021-12-24 17:21:57.408 358 14419.40 29.97 55954.84 88888.00 2021-12-24 17:21:58.908 358 14419.36 30.04 55954.90 88888.00 2021-12-24 17:21:59.408 358 14419.33 30.07 55954.99 88888.00 2021-12-24 17:22:00.908 358 14419.30 30.15 55954.95 88888.00 2021-12-24 17:22:00.408 358 14419.27 30.07 55954.96 88888.00 2021-12-24 17:22:01.908 358 14419.30 29.99 55954.99 88888.00 2021-12-24 17:22:01.408 358 14419.30 30.00 55954.98 88888.00 2021-12-24 17:22:02.908 358 14419.29 29.91 55954.96 88888.00 2021-12-24 17:22:02.408 358 14419.27 29.94 55954.99 88888.00 2021-12-24 17:22:03.908 358 14419.22 29.95 55955.00 88888.00 2021-12-24 17:22:03.408 358 14419.19 29.91 55955.07 88888.00 2021-12-24 17:22:04.908 358 14419.18 29.91 55955.07 88888.00 2021-12-24 17:22:04.408 358 14419.15 29.96 55955.10 88888.00 2021-12-24 17:22:05.908 358 14419.13 29.92 55955.08 88888.00 2021-12-24 17:22:05.408 358 14419.13 29.94 55955.09 88888.00 2021-12-24 17:22:06.908 358 14419.14 29.87 55955.12 88888.00 2021-12-24 17:22:06.408 358 14419.15 29.88 55955.15 88888.00 2021-12-24 17:22:07.908 358 14419.14 29.91 55955.19 88888.00 2021-12-24 17:22:07.408 358 14419.10 29.94 55955.22 88888.00 2021-12-24 17:22:08.908 358 14419.11 29.95 55955.21 88888.00 2021-12-24 17:22:09.908 358 14419.00 29.96 55955.17 88888.00 2021-12-24 17:22:09.408 358 14418.94 29.83 55955.18 88888.00 2021-12-24 17:22:10.908 358 14419.00 29.81 55955.23 88888.00 2021-12-24 17:22:10.408 358 14418.96 29.84 55955.23 88888.00 2021-12-24 17:22:11.908 358 14418.92 29.80 55955.17 88888.00 2021-12-24 17:22:11.408 358 14418.89 29.78 55955.21 88888.00 2021-12-24 17:22:12.908 358 14418.89 29.78 55955.24 88888.00 2021-12-24 17:22:12.408 358 14418.86 29.80 55955.29 88888.00 2021-12-24 17:22:13.908 358 14418.81 29.71 55955.31 88888.00 2021-12-24 17:22:13.408 358 14418.80 29.70 55955.37 88888.00 2021-12-24 17:22:14.908 358 14418.76 29.72 55955.37 88888.00 2021-12-24 17:22:14.408 358 14418.74 29.71 55955.39 88888.00 2021-12-24 17:22:15.908 358 14418.70 29.69 55955.33 88888.00 2021-12-24 17:22:15.408 358 14418.63 29.65 55955.39 88888.00 2021-12-24 17:22:16.908 358 14418.58 29.64 55955.42 88888.00 2021-12-24 17:22:16.408 358 14418.57 29.69 55955.47 88888.00 2021-12-24 17:22:17.908 358 14418.52 29.64 55955.45 88888.00 2021-12-24 17:22:17.408 358 14418.48 29.61 55955.45 88888.00 2021-12-24 17:22:18.908 358 14418.45 29.58 55955.43 88888.00 2021-12-24 17:22:19.908 358 14418.44 29.63 55955.52 88888.00 2021-12-24 17:22:19.408 358 14418.41 29.66 55955.50 88888.00 2021-12-24 17:22:20.908 358 14418.36 29.71 55955.57 88888.00 2021-12-24 17:22:20.408 358 14418.30 29.69 55955.54 88888.00 2021-12-24 17:22:21.908 358 14418.28 29.57 55955.52 88888.00 2021-12-24 17:22:21.408 358 14418.20 29.50 55955.58 88888.00 2021-12-24 17:22:22.908 358 14418.19 29.54 55955.57 88888.00 2021-12-24 17:22:22.408 358 14418.13 29.60 55955.68 88888.00 2021-12-24 17:22:23.908 358 14418.10 29.57 55955.65 88888.00 2021-12-24 17:22:23.408 358 14418.10 29.58 55955.65 88888.00 2021-12-24 17:22:24.908 358 14418.07 29.52 55955.70 88888.00 2021-12-24 17:22:24.408 358 14418.06 29.43 55955.68 88888.00 2021-12-24 17:22:25.908 358 14418.05 29.52 55955.65 88888.00 2021-12-24 17:22:25.408 358 14418.02 29.62 55955.63 88888.00 2021-12-24 17:22:26.908 358 14417.99 29.58 55955.61 88888.00 2021-12-24 17:22:26.408 358 14417.98 29.55 55955.69 88888.00 2021-12-24 17:22:27.908 358 14417.93 29.52 55955.74 88888.00 2021-12-24 17:22:27.408 358 14417.94 29.46 55955.67 88888.00 2021-12-24 17:22:28.908 358 14417.92 29.56 55955.67 88888.00 2021-12-24 17:22:29.908 358 14417.88 29.67 55955.56 88888.00 2021-12-24 17:22:29.408 358 14417.84 29.60 55955.63 88888.00 2021-12-24 17:22:30.908 358 14417.83 29.57 55955.60 88888.00 2021-12-24 17:22:30.408 358 14417.80 29.63 55955.65 88888.00 2021-12-24 17:22:31.908 358 14417.79 29.65 55955.70 88888.00 2021-12-24 17:22:31.408 358 14417.78 29.70 55955.65 88888.00 2021-12-24 17:22:32.908 358 14417.73 29.64 55955.69 88888.00 2021-12-24 17:22:32.408 358 14417.74 29.61 55955.69 88888.00 2021-12-24 17:22:33.908 358 14417.75 29.58 55955.66 88888.00 2021-12-24 17:22:33.408 358 14417.75 29.66 55955.65 88888.00 2021-12-24 17:22:34.908 358 14417.74 29.66 55955.75 88888.00 2021-12-24 17:22:34.408 358 14417.76 29.60 55955.76 88888.00 2021-12-24 17:22:35.908 358 14417.75 29.58 55955.67 88888.00 2021-12-24 17:22:35.409 358 14417.74 29.69 55955.66 88888.00 2021-12-24 17:22:36.909 358 14417.72 29.65 55955.69 88888.00 2021-12-24 17:22:36.409 358 14417.71 29.63 55955.70 88888.00 2021-12-24 17:22:37.909 358 14417.70 29.65 55955.69 88888.00 2021-12-24 17:22:37.409 358 14417.70 29.66 55955.71 88888.00 2021-12-24 17:22:38.909 358 14417.69 29.66 55955.70 88888.00 2021-12-24 17:22:38.409 358 14417.65 29.71 55955.71 88888.00 2021-12-24 17:22:39.909 358 14417.68 29.80 55955.73 88888.00 2021-12-24 17:22:39.409 358 14417.61 29.91 55955.68 88888.00 2021-12-24 17:22:40.909 358 14417.56 29.81 55955.69 88888.00 2021-12-24 17:22:40.409 358 14417.56 29.73 55955.80 88888.00 2021-12-24 17:22:41.909 358 14417.57 29.73 55955.83 88888.00 2021-12-24 17:22:41.409 358 14417.59 29.81 55955.80 88888.00 2021-12-24 17:22:42.909 358 14417.56 29.78 55955.82 88888.00 2021-12-24 17:22:42.409 358 14417.55 29.77 55955.85 88888.00 2021-12-24 17:22:43.909 358 14417.50 29.71 55955.89 88888.00 2021-12-24 17:22:43.409 358 14417.50 29.73 55955.88 88888.00 2021-12-24 17:22:44.909 358 14417.45 29.72 55955.80 88888.00 2021-12-24 17:22:44.409 358 14417.44 29.74 55955.83 88888.00 2021-12-24 17:22:45.909 358 14417.43 29.80 55955.86 88888.00 2021-12-24 17:22:45.409 358 14417.38 29.70 55955.84 88888.00 2021-12-24 17:22:46.909 358 14417.36 29.72 55955.85 88888.00 2021-12-24 17:22:46.409 358 14417.34 29.69 55955.90 88888.00 2021-12-24 17:22:47.909 358 14417.29 29.61 55955.94 88888.00 2021-12-24 17:22:47.409 358 14417.29 29.57 55955.88 88888.00 2021-12-24 17:22:48.909 358 14417.24 29.54 55955.85 88888.00 2021-12-24 17:22:49.909 358 14417.19 29.56 55956.03 88888.00 2021-12-24 17:22:49.409 358 14417.17 29.52 55956.01 88888.00 2021-12-24 17:22:50.909 358 14417.14 29.53 55955.95 88888.00 2021-12-24 17:22:50.409 358 14417.10 29.63 55955.90 88888.00 2021-12-24 17:22:51.909 358 14417.09 29.57 55955.88 88888.00 2021-12-24 17:22:51.409 358 14417.04 29.46 55955.87 88888.00 2021-12-24 17:22:52.909 358 14416.99 29.53 55955.87 88888.00 2021-12-24 17:22:52.409 358 14416.99 29.60 55955.84 88888.00 2021-12-24 17:22:53.909 358 14416.94 29.56 55955.82 88888.00 2021-12-24 17:22:53.409 358 14416.92 29.50 55955.83 88888.00 2021-12-24 17:22:54.909 358 14416.96 29.49 55955.84 88888.00 2021-12-24 17:22:54.409 358 14416.97 29.46 55955.79 88888.00 2021-12-24 17:22:55.909 358 14416.94 29.43 55955.77 88888.00 2021-12-24 17:22:55.409 358 14416.98 29.35 55955.76 88888.00 2021-12-24 17:22:56.909 358 14416.99 29.44 55955.74 88888.00 2021-12-24 17:22:56.409 358 14416.97 29.52 55955.75 88888.00 2021-12-24 17:22:57.909 358 14416.97 29.50 55955.73 88888.00 2021-12-24 17:22:57.409 358 14416.94 29.44 55955.74 88888.00 2021-12-24 17:22:58.909 358 14416.96 29.50 55955.66 88888.00 2021-12-24 17:22:59.909 358 14416.88 29.54 55955.74 88888.00 2021-12-24 17:22:59.409 358 14416.91 29.50 55955.78 88888.00 2021-12-24 17:23:00.909 358 14416.95 29.48 55955.71 88888.00 2021-12-24 17:23:00.409 358 14416.92 29.45 55955.63 88888.00 2021-12-24 17:23:01.909 358 14416.95 29.50 55955.67 88888.00 2021-12-24 17:23:01.409 358 14416.98 29.46 55955.66 88888.00 2021-12-24 17:23:02.909 358 14416.99 29.46 55955.69 88888.00 2021-12-24 17:23:02.409 358 14416.97 29.40 55955.73 88888.00 2021-12-24 17:23:03.909 358 14417.00 29.36 55955.66 88888.00 2021-12-24 17:23:03.409 358 14416.98 29.47 55955.63 88888.00 2021-12-24 17:23:04.909 358 14416.99 29.57 55955.69 88888.00 2021-12-24 17:23:04.409 358 14416.98 29.54 55955.68 88888.00 2021-12-24 17:23:05.909 358 14416.96 29.55 55955.61 88888.00 2021-12-24 17:23:05.409 358 14417.00 29.61 55955.58 88888.00 2021-12-24 17:23:06.909 358 14417.00 29.56 55955.65 88888.00 2021-12-24 17:23:06.409 358 14416.96 29.55 55955.67 88888.00 2021-12-24 17:23:07.909 358 14416.95 29.49 55955.63 88888.00 2021-12-24 17:23:07.409 358 14416.98 29.50 55955.63 88888.00 2021-12-24 17:23:08.909 358 14416.95 29.52 55955.60 88888.00 2021-12-24 17:23:08.409 358 14416.98 29.57 55955.66 88888.00 2021-12-24 17:23:09.909 358 14416.98 29.60 55955.69 88888.00 2021-12-24 17:23:09.409 358 14417.00 29.55 55955.64 88888.00 2021-12-24 17:23:10.909 358 14416.97 29.55 55955.60 88888.00 2021-12-24 17:23:10.409 358 14416.98 29.56 55955.63 88888.00 2021-12-24 17:23:11.909 358 14416.95 29.48 55955.65 88888.00 2021-12-24 17:23:11.409 358 14416.95 29.41 55955.63 88888.00 2021-12-24 17:23:12.909 358 14416.97 29.37 55955.59 88888.00 2021-12-24 17:23:12.409 358 14416.97 29.40 55955.61 88888.00 2021-12-24 17:23:13.909 358 14416.95 29.43 55955.65 88888.00 2021-12-24 17:23:13.409 358 14416.91 29.45 55955.71 88888.00 2021-12-24 17:23:14.909 358 14416.94 29.38 55955.68 88888.00 2021-12-24 17:23:14.409 358 14416.89 29.52 55955.59 88888.00 2021-12-24 17:23:15.909 358 14416.88 29.64 55955.57 88888.00 2021-12-24 17:23:15.409 358 14416.89 29.49 55955.63 88888.00 2021-12-24 17:23:16.909 358 14416.91 29.40 55955.66 88888.00 2021-12-24 17:23:17.909 358 14416.86 29.26 55955.58 88888.00 2021-12-24 17:23:17.410 358 14416.83 29.28 55955.54 88888.00 2021-12-24 17:23:18.910 358 14416.80 29.29 55955.60 88888.00 2021-12-24 17:23:18.410 358 14416.80 29.21 55955.60 88888.00 2021-12-24 17:23:19.910 358 14416.82 29.20 55955.52 88888.00 2021-12-24 17:23:19.410 358 14416.82 29.12 55955.56 88888.00 2021-12-24 17:23:20.910 358 14416.80 29.08 55955.55 88888.00 2021-12-24 17:23:20.410 358 14416.81 29.16 55955.55 88888.00 2021-12-24 17:23:21.910 358 14416.77 29.21 55955.52 88888.00 2021-12-24 17:23:21.410 358 14416.74 29.14 55955.54 88888.00 2021-12-24 17:23:22.910 358 14416.73 29.15 55955.52 88888.00 2021-12-24 17:23:22.410 358 14416.73 29.08 55955.57 88888.00 2021-12-24 17:23:23.910 358 14416.67 29.06 55955.66 88888.00 2021-12-24 17:23:23.410 358 14416.62 29.14 55955.66 88888.00 2021-12-24 17:23:24.910 358 14416.62 29.11 55955.58 88888.00 2021-12-24 17:23:24.410 358 14416.59 29.11 55955.52 88888.00 2021-12-24 17:23:25.910 358 14416.60 29.20 55955.48 88888.00 2021-12-24 17:23:25.410 358 14416.62 29.15 55955.51 88888.00 2021-12-24 17:23:26.910 358 14416.59 29.11 55955.52 88888.00 2021-12-24 17:23:26.410 358 14416.59 29.07 55955.57 88888.00 2021-12-24 17:23:27.910 358 14416.55 29.04 55955.52 88888.00 2021-12-24 17:23:27.410 358 14416.50 29.05 55955.46 88888.00 2021-12-24 17:23:28.910 358 14416.53 29.11 55955.43 88888.00 2021-12-24 17:23:28.410 358 14416.45 29.10 55955.43 88888.00 2021-12-24 17:23:29.910 358 14416.39 28.98 55955.48 88888.00 2021-12-24 17:23:29.410 358 14416.37 28.95 55955.52 88888.00 2021-12-24 17:23:30.910 358 14416.42 29.06 55955.48 88888.00 2021-12-24 17:23:30.410 358 14416.44 29.05 55955.47 88888.00 2021-12-24 17:23:31.910 358 14416.41 29.08 55955.46 88888.00 2021-12-24 17:23:31.410 358 14416.37 28.98 55955.42 88888.00 2021-12-24 17:23:32.910 358 14416.35 28.98 55955.43 88888.00 2021-12-24 17:23:32.410 358 14416.36 29.01 55955.43 88888.00 2021-12-24 17:23:33.910 358 14416.35 29.01 55955.40 88888.00 2021-12-24 17:23:33.410 358 14416.37 28.99 55955.38 88888.00 2021-12-24 17:23:34.910 358 14416.36 28.96 55955.43 88888.00 2021-12-24 17:23:34.410 358 14416.33 29.02 55955.59 88888.00 2021-12-24 17:23:35.910 358 14416.32 29.03 55955.57 88888.00 2021-12-24 17:23:35.410 358 14416.31 28.95 55955.52 88888.00 2021-12-24 17:23:36.910 358 14416.32 28.95 55955.48 88888.00 2021-12-24 17:23:36.410 358 14416.29 28.95 55955.48 88888.00 2021-12-24 17:23:37.910 358 14416.30 29.03 55955.43 88888.00 2021-12-24 17:23:37.410 358 14416.29 29.01 55955.38 88888.00 2021-12-24 17:23:38.910 358 14416.31 29.04 55955.37 88888.00 2021-12-24 17:23:38.410 358 14416.26 29.10 55955.45 88888.00 2021-12-24 17:23:39.910 358 14416.26 29.04 55955.48 88888.00 2021-12-24 17:23:39.410 358 14416.24 29.02 55955.43 88888.00 2021-12-24 17:23:40.910 358 14416.23 28.99 55955.39 88888.00 2021-12-24 17:23:40.410 358 14416.24 28.98 55955.37 88888.00 2021-12-24 17:23:41.910 358 14416.25 29.03 55955.36 88888.00 2021-12-24 17:23:41.410 358 14416.27 29.03 55955.45 88888.00 2021-12-24 17:23:42.910 358 14416.26 29.08 55955.50 88888.00 2021-12-24 17:23:42.410 358 14416.24 29.10 55955.41 88888.00 2021-12-24 17:23:43.910 358 14416.20 29.04 55955.33 88888.00 2021-12-24 17:23:43.410 358 14416.21 28.94 55955.33 88888.00 2021-12-24 17:23:44.910 358 14416.26 28.88 55955.30 88888.00 2021-12-24 17:23:44.410 358 14416.26 28.87 55955.29 88888.00 2021-12-24 17:23:45.910 358 14416.23 28.88 55955.33 88888.00 2021-12-24 17:23:45.410 358 14416.20 28.88 55955.36 88888.00 2021-12-24 17:23:46.910 358 14416.21 28.94 55955.32 88888.00 2021-12-24 17:23:46.410 358 14416.18 28.99 55955.22 88888.00 2021-12-24 17:23:47.910 358 14416.23 28.93 55955.20 88888.00 2021-12-24 17:23:47.410 358 14416.23 28.81 55955.23 88888.00 2021-12-24 17:23:48.910 358 14416.21 28.80 55955.31 88888.00 2021-12-24 17:23:48.410 358 14416.20 28.84 55955.29 88888.00 2021-12-24 17:23:49.910 358 14416.21 28.79 55955.30 88888.00 2021-12-24 17:23:49.410 358 14416.20 28.76 55955.22 88888.00 2021-12-24 17:23:50.910 358 14416.21 28.74 55955.23 88888.00 2021-12-24 17:23:50.410 358 14416.18 28.71 55955.30 88888.00 2021-12-24 17:23:51.910 358 14416.18 28.65 55955.31 88888.00 2021-12-24 17:23:51.410 358 14416.20 28.69 55955.30 88888.00 2021-12-24 17:23:52.910 358 14416.17 28.71 55955.23 88888.00 2021-12-24 17:23:52.410 358 14416.16 28.72 55955.19 88888.00 2021-12-24 17:23:53.910 358 14416.16 28.72 55955.21 88888.00 2021-12-24 17:23:53.410 358 14416.17 28.69 55955.23 88888.00 2021-12-24 17:23:54.910 358 14416.16 28.57 55955.21 88888.00 2021-12-24 17:23:54.410 358 14416.17 28.50 55955.18 88888.00 2021-12-24 17:23:55.910 358 14416.14 28.50 55955.15 88888.00 2021-12-24 17:23:55.410 358 14416.14 28.57 55955.12 88888.00 2021-12-24 17:23:56.910 358 14416.11 28.63 55955.17 88888.00 2021-12-24 17:23:56.410 358 14416.09 28.59 55955.17 88888.00 2021-12-24 17:23:57.910 358 14416.13 28.50 55955.18 88888.00 2021-12-24 17:23:57.410 358 14416.09 28.57 55955.21 88888.00 2021-12-24 17:23:58.910 358 14416.11 28.61 55955.21 88888.00 2021-12-24 17:23:58.410 358 14416.13 28.52 55955.17 88888.00 2021-12-24 17:23:59.910 358 14416.11 28.57 55955.14 88888.00 2021-12-24 17:23:59.410 358 14416.12 28.59 55955.15 88888.00 2021-12-24 17:24:00.411 358 14416.08 28.60 55955.17 88888.00 2021-12-24 17:24:01.911 358 14416.07 28.55 55955.09 88888.00 2021-12-24 17:24:01.411 358 14416.08 28.44 55955.08 88888.00 2021-12-24 17:24:02.911 358 14416.13 28.52 55955.05 88888.00 2021-12-24 17:24:02.411 358 14416.17 28.46 55955.07 88888.00 2021-12-24 17:24:03.911 358 14416.17 28.46 55955.03 88888.00 2021-12-24 17:24:03.411 358 14416.11 28.46 55954.99 88888.00 2021-12-24 17:24:04.911 358 14416.08 28.44 55954.98 88888.00 2021-12-24 17:24:04.411 358 14416.06 28.44 55954.93 88888.00 2021-12-24 17:24:05.911 358 14416.08 28.42 55954.94 88888.00 2021-12-24 17:24:05.411 358 14416.09 28.40 55954.98 88888.00 2021-12-24 17:24:06.911 358 14416.08 28.39 55955.01 88888.00 2021-12-24 17:24:06.411 358 14416.08 28.39 55954.94 88888.00 2021-12-24 17:24:07.911 358 14416.07 28.34 55954.93 88888.00 2021-12-24 17:24:07.411 358 14416.04 28.30 55954.94 88888.00 2021-12-24 17:24:08.911 358 14416.04 28.40 55955.00 88888.00 2021-12-24 17:24:08.411 358 14416.03 28.38 55954.98 88888.00 2021-12-24 17:24:09.911 358 14416.03 28.30 55954.91 88888.00 2021-12-24 17:24:09.411 358 14415.99 28.36 55954.89 88888.00 2021-12-24 17:24:10.911 358 14415.99 28.48 55954.84 88888.00 2021-12-24 17:24:10.411 358 14416.05 28.44 55954.84 88888.00 2021-12-24 17:24:11.911 358 14416.06 28.40 55954.88 88888.00 2021-12-24 17:24:11.411 358 14416.07 28.33 55954.90 88888.00 2021-12-24 17:24:12.911 358 14416.07 28.27 55954.88 88888.00 2021-12-24 17:24:12.411 358 14416.07 28.35 55954.81 88888.00 2021-12-24 17:24:13.911 358 14416.07 28.31 55954.85 88888.00 2021-12-24 17:24:13.411 358 14416.08 28.30 55954.89 88888.00 2021-12-24 17:24:14.911 358 14416.08 28.38 55954.88 88888.00 2021-12-24 17:24:14.411 358 14416.07 28.29 55954.80 88888.00 2021-12-24 17:24:15.911 358 14416.05 28.22 55954.80 88888.00 2021-12-24 17:24:15.411 358 14416.04 28.22 55954.79 88888.00 2021-12-24 17:24:16.911 358 14416.05 28.35 55954.84 88888.00 2021-12-24 17:24:16.411 358 14416.06 28.35 55954.85 88888.00 2021-12-24 17:24:17.911 358 14416.04 28.33 55954.76 88888.00 2021-12-24 17:24:17.411 358 14416.05 28.33 55954.74 88888.00 2021-12-24 17:24:18.911 358 14416.05 28.28 55954.77 88888.00 2021-12-24 17:24:18.411 358 14416.07 28.12 55954.81 88888.00 2021-12-24 17:24:19.911 358 14416.08 28.10 55954.80 88888.00 2021-12-24 17:24:19.411 358 14416.09 28.05 55954.76 88888.00 2021-12-24 17:24:20.911 358 14416.08 28.02 55954.71 88888.00 2021-12-24 17:24:20.411 358 14416.07 28.08 55954.72 88888.00 2021-12-24 17:24:21.911 358 14416.09 28.20 55954.82 88888.00 2021-12-24 17:24:21.411 358 14416.12 28.27 55954.81 88888.00 2021-12-24 17:24:22.911 358 14416.12 28.14 55954.83 88888.00 2021-12-24 17:24:22.411 358 14416.11 28.11 55954.84 88888.00 2021-12-24 17:24:23.911 358 14416.11 28.17 55954.85 88888.00 2021-12-24 17:24:23.411 358 14416.17 28.13 55954.85 88888.00 2021-12-24 17:24:24.911 358 14416.17 28.17 55954.81 88888.00 2021-12-24 17:24:24.411 358 14416.20 28.08 55954.80 88888.00 2021-12-24 17:24:25.911 358 14416.21 28.11 55954.79 88888.00 2021-12-24 17:24:25.411 358 14416.23 28.18 55954.83 88888.00 2021-12-24 17:24:26.911 358 14416.22 28.18 55954.83 88888.00 2021-12-24 17:24:26.411 358 14416.26 28.19 55954.77 88888.00 2021-12-24 17:24:27.911 358 14416.26 28.35 55954.80 88888.00 2021-12-24 17:24:27.411 358 14416.26 28.23 55954.85 88888.00 2021-12-24 17:24:28.911 358 14416.27 28.22 55954.85 88888.00 2021-12-24 17:24:28.411 358 14416.25 28.28 55954.90 88888.00 2021-12-24 17:24:29.911 358 14416.24 28.31 55954.85 88888.00 2021-12-24 17:24:29.411 358 14416.26 28.27 55954.86 88888.00 2021-12-24 17:24:30.911 358 14416.27 28.16 55954.88 88888.00 2021-12-24 17:24:30.411 358 14416.29 28.19 55954.86 88888.00 2021-12-24 17:24:31.911 358 14416.25 28.27 55954.82 88888.00 2021-12-24 17:24:31.411 358 14416.21 28.30 55954.82 88888.00 2021-12-24 17:24:32.911 358 14416.22 28.21 55954.82 88888.00 2021-12-24 17:24:32.411 358 14416.26 28.33 55954.80 88888.00 2021-12-24 17:24:33.911 358 14416.26 28.36 55954.80 88888.00 2021-12-24 17:24:33.411 358 14416.27 28.26 55954.79 88888.00 2021-12-24 17:24:34.911 358 14416.26 28.28 55954.80 88888.00 2021-12-24 17:24:34.411 358 14416.22 28.30 55954.83 88888.00 2021-12-24 17:24:35.911 358 14416.24 28.33 55954.79 88888.00 2021-12-24 17:24:35.411 358 14416.29 28.33 55954.80 88888.00 2021-12-24 17:24:36.911 358 14416.25 28.40 55954.83 88888.00 2021-12-24 17:24:36.411 358 14416.21 28.44 55954.86 88888.00 2021-12-24 17:24:37.911 358 14416.18 28.33 55954.88 88888.00 2021-12-24 17:24:37.411 358 14416.21 28.43 55954.81 88888.00 2021-12-24 17:24:38.911 358 14416.18 28.38 55954.77 88888.00 2021-12-24 17:24:38.411 358 14416.14 28.26 55954.80 88888.00 2021-12-24 17:24:39.911 358 14416.08 28.27 55954.77 88888.00 2021-12-24 17:24:39.411 358 14416.09 28.23 55954.77 88888.00 2021-12-24 17:24:40.911 358 14416.12 28.29 55954.73 88888.00 2021-12-24 17:24:40.411 358 14416.09 28.22 55954.76 88888.00 2021-12-24 17:24:41.911 358 14416.08 28.23 55954.76 88888.00 2021-12-24 17:24:41.411 358 14416.07 28.12 55954.73 88888.00 2021-12-24 17:24:42.911 358 14416.05 28.17 55954.68 88888.00 2021-12-24 17:24:42.411 358 14416.07 28.29 55954.68 88888.00 2021-12-24 17:24:43.911 358 14416.05 28.27 55954.72 88888.00 2021-12-24 17:24:43.411 358 14416.06 28.26 55954.72 88888.00 2021-12-24 17:24:44.911 358 14416.03 28.18 55954.66 88888.00 2021-12-24 17:24:44.411 358 14416.07 28.14 55954.60 88888.00 2021-12-24 17:24:45.911 358 14416.07 28.19 55954.61 88888.00 2021-12-24 17:24:45.411 358 14416.06 28.12 55954.62 88888.00 2021-12-24 17:24:46.911 358 14416.07 28.12 55954.57 88888.00 2021-12-24 17:24:46.411 358 14416.08 28.13 55954.47 88888.00 2021-12-24 17:24:47.911 358 14416.03 28.18 55954.44 88888.00 2021-12-24 17:24:47.412 358 14416.02 28.25 55954.45 88888.00 2021-12-24 17:24:48.912 358 14416.01 28.23 55954.44 88888.00 2021-12-24 17:24:48.412 358 14416.03 28.21 55954.37 88888.00 2021-12-24 17:24:49.912 358 14416.03 28.14 55954.42 88888.00 2021-12-24 17:24:49.412 358 14416.04 28.13 55954.49 88888.00 2021-12-24 17:24:50.912 358 14416.04 28.08 55954.46 88888.00 2021-12-24 17:24:50.412 358 14416.05 28.12 55954.38 88888.00 2021-12-24 17:24:51.912 358 14416.04 28.11 55954.40 88888.00 2021-12-24 17:24:51.412 358 14416.08 28.10 55954.40 88888.00 2021-12-24 17:24:52.912 358 14416.14 28.11 55954.33 88888.00 2021-12-24 17:24:52.412 358 14416.13 28.16 55954.32 88888.00 2021-12-24 17:24:53.912 358 14416.12 28.18 55954.32 88888.00 2021-12-24 17:24:53.412 358 14416.13 28.14 55954.32 88888.00 2021-12-24 17:24:54.912 358 14416.14 28.20 55954.28 88888.00 2021-12-24 17:24:54.412 358 14416.16 28.20 55954.25 88888.00 2021-12-24 17:24:55.912 358 14416.17 28.20 55954.20 88888.00 2021-12-24 17:24:55.412 358 14416.17 28.29 55954.15 88888.00 2021-12-24 17:24:56.912 358 14416.17 28.35 55954.15 88888.00 2021-12-24 17:24:56.412 358 14416.16 28.34 55954.20 88888.00 2021-12-24 17:24:57.912 358 14416.17 28.30 55954.16 88888.00 2021-12-24 17:24:57.412 358 14416.21 28.37 55954.08 88888.00 2021-12-24 17:24:58.912 358 14416.29 28.33 55954.05 88888.00 2021-12-24 17:24:58.412 358 14416.33 28.40 55954.02 88888.00 2021-12-24 17:24:59.912 358 14416.41 28.35 55954.02 88888.00 2021-12-24 17:24:59.412 358 14416.46 28.31 55954.00 88888.00 2021-12-24 17:25:00.912 358 14416.49 28.38 55953.96 88888.00 2021-12-24 17:25:00.412 358 14416.49 28.39 55953.95 88888.00 2021-12-24 17:25:01.912 358 14416.58 28.43 55954.01 88888.00 2021-12-24 17:25:02.912 358 14416.64 28.48 55953.97 88888.00 2021-12-24 17:25:02.412 358 14416.67 28.62 55953.90 88888.00 2021-12-24 17:25:03.912 358 14416.69 28.61 55953.92 88888.00 2021-12-24 17:25:03.412 358 14416.72 28.57 55953.91 88888.00 2021-12-24 17:25:04.912 358 14416.74 28.64 55953.85 88888.00 2021-12-24 17:25:04.412 358 14416.78 28.57 55953.91 88888.00 2021-12-24 17:25:05.912 358 14416.80 28.57 55953.95 88888.00 2021-12-24 17:25:05.412 358 14416.78 28.44 55953.98 88888.00 2021-12-24 17:25:06.912 358 14416.78 28.44 55953.96 88888.00 2021-12-24 17:25:06.412 358 14416.80 28.50 55953.99 88888.00 2021-12-24 17:25:07.912 358 14416.82 28.44 55954.04 88888.00 2021-12-24 17:25:07.412 358 14416.72 28.40 55954.00 88888.00 2021-12-24 17:25:08.912 358 14416.73 28.39 55954.02 88888.00 2021-12-24 17:25:08.412 358 14416.72 28.43 55954.07 88888.00 2021-12-24 17:25:09.912 358 14416.72 28.39 55954.09 88888.00 2021-12-24 17:25:09.412 358 14416.77 28.38 55954.13 88888.00 2021-12-24 17:25:10.912 358 14416.76 28.42 55954.07 88888.00 2021-12-24 17:25:10.412 358 14416.74 28.36 55954.13 88888.00 2021-12-24 17:25:11.912 358 14416.71 28.40 55954.09 88888.00 2021-12-24 17:25:12.912 358 14416.68 28.42 55954.16 88888.00 2021-12-24 17:25:12.412 358 14416.68 28.42 55954.11 88888.00 2021-12-24 17:25:13.912 358 14416.69 28.36 55954.15 88888.00 2021-12-24 17:25:13.412 358 14416.66 28.33 55954.16 88888.00 2021-12-24 17:25:14.912 358 14416.64 28.28 55954.17 88888.00 2021-12-24 17:25:14.412 358 14416.69 28.29 55954.24 88888.00 2021-12-24 17:25:15.912 358 14416.68 28.25 55954.25 88888.00 2021-12-24 17:25:15.412 358 14416.62 28.33 55954.26 88888.00 2021-12-24 17:25:16.912 358 14416.60 28.33 55954.30 88888.00 2021-12-24 17:25:16.412 358 14416.60 28.25 55954.34 88888.00 2021-12-24 17:25:17.912 358 14416.61 28.29 55954.29 88888.00 2021-12-24 17:25:17.412 358 14416.60 28.25 55954.28 88888.00 2021-12-24 17:25:18.912 358 14416.58 28.27 55954.23 88888.00 2021-12-24 17:25:18.412 358 14416.55 28.28 55954.23 88888.00 2021-12-24 17:25:19.912 358 14416.55 28.36 55954.36 88888.00 2021-12-24 17:25:19.412 358 14416.54 28.42 55954.32 88888.00 2021-12-24 17:25:20.912 358 14416.51 28.37 55954.26 88888.00 2021-12-24 17:25:20.412 358 14416.52 28.23 55954.28 88888.00 2021-12-24 17:25:21.912 358 14416.51 28.17 55954.21 88888.00 2021-12-24 17:25:21.412 358 14416.46 28.20 55954.30 88888.00 2021-12-24 17:25:22.912 358 14416.46 28.28 55954.35 88888.00 2021-12-24 17:25:22.412 358 14416.48 28.29 55954.34 88888.00 2021-12-24 17:25:23.912 358 14416.51 28.30 55954.26 88888.00 2021-12-24 17:25:23.412 358 14416.51 28.28 55954.27 88888.00 2021-12-24 17:25:24.912 358 14416.51 28.19 55954.16 88888.00 2021-12-24 17:25:24.412 358 14416.51 28.22 55954.16 88888.00 2021-12-24 17:25:25.912 358 14416.48 28.21 55954.23 88888.00 2021-12-24 17:25:25.413 358 14416.49 28.19 55954.14 88888.00 2021-12-24 17:25:26.913 358 14416.49 28.36 55954.05 88888.00 2021-12-24 17:25:26.413 358 14416.53 28.44 55954.05 88888.00 2021-12-24 17:25:27.913 358 14416.58 28.27 55954.02 88888.00 2021-12-24 17:25:27.413 358 14416.59 28.22 55953.97 88888.00 2021-12-24 17:25:28.913 358 14416.62 28.25 55953.88 88888.00 2021-12-24 17:25:28.413 358 14416.63 28.11 55953.87 88888.00 2021-12-24 17:25:29.913 358 14416.61 28.09 55953.82 88888.00 2021-12-24 17:25:29.413 358 14416.64 28.06 55953.71 88888.00 2021-12-24 17:25:30.913 358 14416.70 28.12 55953.73 88888.00 2021-12-24 17:25:30.413 358 14416.74 28.13 55953.72 88888.00 2021-12-24 17:25:31.913 358 14416.87 28.13 55953.68 88888.00 2021-12-24 17:25:31.413 358 14416.97 28.08 55953.55 88888.00 2021-12-24 17:25:32.913 358 14416.98 28.12 55953.57 88888.00 2021-12-24 17:25:32.413 358 14417.03 28.08 55953.57 88888.00 2021-12-24 17:25:33.913 358 14417.00 28.04 55953.54 88888.00 2021-12-24 17:25:33.413 358 14416.99 28.08 55953.46 88888.00 2021-12-24 17:25:34.913 358 14417.04 28.03 55953.38 88888.00 2021-12-24 17:25:34.413 358 14417.08 28.09 55953.29 88888.00 2021-12-24 17:25:35.913 358 14417.15 28.10 55953.25 88888.00 2021-12-24 17:25:35.413 358 14417.19 28.08 55953.21 88888.00 2021-12-24 17:25:36.913 358 14417.17 28.02 55953.12 88888.00 2021-12-24 17:25:36.413 358 14417.19 28.01 55953.11 88888.00 2021-12-24 17:25:37.913 358 14417.20 27.89 55953.12 88888.00 2021-12-24 17:25:37.413 358 14417.25 27.89 55953.10 88888.00 2021-12-24 17:25:38.913 358 14417.28 27.88 55953.04 88888.00 2021-12-24 17:25:38.413 358 14417.32 27.91 55953.01 88888.00 2021-12-24 17:25:39.913 358 14417.36 27.92 55953.04 88888.00 2021-12-24 17:25:39.413 358 14417.38 27.80 55952.93 88888.00 2021-12-24 17:25:40.913 358 14417.41 27.83 55952.90 88888.00 2021-12-24 17:25:40.413 358 14417.45 27.83 55952.87 88888.00 2021-12-24 17:25:41.913 358 14417.47 27.79 55952.88 88888.00 2021-12-24 17:25:41.413 358 14417.52 27.78 55952.90 88888.00 2021-12-24 17:25:42.913 358 14417.52 27.71 55952.95 88888.00 2021-12-24 17:25:42.413 358 14417.52 27.78 55952.94 88888.00 2021-12-24 17:25:43.913 358 14417.56 27.89 55952.94 88888.00 2021-12-24 17:25:43.413 358 14417.59 27.78 55953.01 88888.00 2021-12-24 17:25:44.913 358 14417.59 27.71 55953.02 88888.00 2021-12-24 17:25:44.413 358 14417.59 27.68 55953.02 88888.00 2021-12-24 17:25:45.913 358 14417.61 27.60 55953.05 88888.00 2021-12-24 17:25:45.413 358 14417.60 27.59 55953.08 88888.00 2021-12-24 17:25:46.913 358 14417.61 27.54 55953.14 88888.00 2021-12-24 17:25:46.413 358 14417.60 27.62 55953.15 88888.00 2021-12-24 17:25:47.913 358 14417.56 27.54 55953.18 88888.00 2021-12-24 17:25:47.413 358 14417.55 27.57 55953.22 88888.00 2021-12-24 17:25:48.913 358 14417.54 27.55 55953.24 88888.00 2021-12-24 17:25:48.413 358 14417.57 27.45 55953.29 88888.00 2021-12-24 17:25:49.913 358 14417.55 27.49 55953.33 88888.00 2021-12-24 17:25:49.413 358 14417.53 27.54 55953.36 88888.00 2021-12-24 17:25:50.913 358 14417.45 27.59 55953.43 88888.00 2021-12-24 17:25:50.413 358 14417.43 27.55 55953.51 88888.00 2021-12-24 17:25:51.913 358 14417.38 27.49 55953.54 88888.00 2021-12-24 17:25:51.413 358 14417.37 27.51 55953.57 88888.00 2021-12-24 17:25:52.913 358 14417.36 27.54 55953.60 88888.00 2021-12-24 17:25:52.413 358 14417.33 27.60 55953.63 88888.00 2021-12-24 17:25:53.913 358 14417.25 27.53 55953.67 88888.00 2021-12-24 17:25:53.413 358 14417.25 27.55 55953.70 88888.00 2021-12-24 17:25:54.913 358 14417.26 27.51 55953.72 88888.00 2021-12-24 17:25:54.413 358 14417.25 27.50 55953.76 88888.00 2021-12-24 17:25:55.913 358 14417.18 27.53 55953.78 88888.00 2021-12-24 17:25:55.413 358 14417.16 27.47 55953.78 88888.00 2021-12-24 17:25:56.913 358 14417.14 27.44 55953.73 88888.00 2021-12-24 17:25:56.413 358 14417.17 27.52 55953.73 88888.00 2021-12-24 17:25:57.913 358 14417.25 27.60 55953.81 88888.00 2021-12-24 17:25:57.413 358 14417.18 27.62 55953.88 88888.00 2021-12-24 17:25:58.913 358 14417.08 27.52 55953.80 88888.00 2021-12-24 17:25:58.413 358 14417.04 27.52 55953.82 88888.00 2021-12-24 17:25:59.913 358 14417.01 27.66 55953.81 88888.00 2021-12-24 17:25:59.413 358 14417.01 27.63 55953.80 88888.00 2021-12-24 17:26:00.913 358 14416.99 27.60 55953.77 88888.00 2021-12-24 17:26:00.413 358 14416.97 27.60 55953.76 88888.00 2021-12-24 17:26:01.913 358 14417.00 27.53 55953.70 88888.00 2021-12-24 17:26:01.413 358 14417.06 27.51 55953.61 88888.00 2021-12-24 17:26:02.913 358 14417.09 27.53 55953.61 88888.00 2021-12-24 17:26:02.413 358 14417.10 27.53 55953.64 88888.00 2021-12-24 17:26:03.913 358 14417.13 27.49 55953.55 88888.00 2021-12-24 17:26:03.413 358 14417.14 27.69 55953.48 88888.00 2021-12-24 17:26:04.913 358 14417.14 27.68 55953.42 88888.00 2021-12-24 17:26:04.413 358 14417.13 27.59 55953.46 88888.00 2021-12-24 17:26:05.913 358 14417.16 27.53 55953.39 88888.00 2021-12-24 17:26:05.413 358 14417.22 27.57 55953.26 88888.00 2021-12-24 17:26:06.913 358 14417.27 27.57 55953.24 88888.00 2021-12-24 17:26:06.413 358 14417.27 27.58 55953.24 88888.00 2021-12-24 17:26:07.913 358 14417.42 27.52 55953.17 88888.00 2021-12-24 17:26:07.404 358 14417.55 27.50 55953.06 88888.00 2021-12-24 17:26:08.904 358 14417.56 27.38 55952.93 88888.00 2021-12-24 17:26:08.404 358 14417.62 27.35 55952.86 88888.00 2021-12-24 17:26:09.904 358 14417.64 27.38 55952.79 88888.00 2021-12-24 17:26:09.404 358 14417.64 27.34 55952.73 88888.00 2021-12-24 17:26:10.904 358 14417.72 27.28 55952.70 88888.00 2021-12-24 17:26:10.404 358 14417.81 27.44 55952.66 88888.00 2021-12-24 17:26:11.904 358 14417.88 27.51 55952.65 88888.00 2021-12-24 17:26:11.404 358 14417.92 27.49 55952.58 88888.00 2021-12-24 17:26:12.904 358 14417.96 27.38 55952.54 88888.00 2021-12-24 17:26:12.404 358 14418.02 27.41 55952.49 88888.00 2021-12-24 17:26:13.904 358 14418.10 27.40 55952.49 88888.00 2021-12-24 17:26:13.404 358 14418.13 27.42 55952.45 88888.00 2021-12-24 17:26:14.904 358 14418.17 27.37 55952.40 88888.00 2021-12-24 17:26:14.404 358 14418.25 27.32 55952.41 88888.00 2021-12-24 17:26:15.904 358 14418.28 27.26 55952.36 88888.00 2021-12-24 17:26:15.404 358 14418.35 27.21 55952.31 88888.00 2021-12-24 17:26:16.904 358 14418.39 27.28 55952.31 88888.00 2021-12-24 17:26:16.404 358 14418.43 27.33 55952.27 88888.00 2021-12-24 17:26:17.904 358 14418.47 27.40 55952.26 88888.00 2021-12-24 17:26:17.404 358 14418.50 27.29 55952.27 88888.00 2021-12-24 17:26:18.904 358 14418.52 27.24 55952.24 88888.00 2021-12-24 17:26:18.404 358 14418.57 27.21 55952.26 88888.00 2021-12-24 17:26:19.904 358 14418.63 27.20 55952.26 88888.00 2021-12-24 17:26:19.404 358 14418.66 27.25 55952.28 88888.00 2021-12-24 17:26:20.904 358 14418.67 27.18 55952.31 88888.00 2021-12-24 17:26:20.404 358 14418.70 27.13 55952.31 88888.00 2021-12-24 17:26:21.904 358 14418.73 27.10 55952.32 88888.00 2021-12-24 17:26:21.404 358 14418.75 27.08 55952.35 88888.00 2021-12-24 17:26:22.904 358 14418.76 27.01 55952.39 88888.00 2021-12-24 17:26:22.404 358 14418.73 27.01 55952.40 88888.00 2021-12-24 17:26:23.904 358 14418.78 27.00 55952.40 88888.00 2021-12-24 17:26:23.404 358 14418.81 26.95 55952.43 88888.00 2021-12-24 17:26:24.904 358 14418.80 26.92 55952.50 88888.00 2021-12-24 17:26:24.404 358 14418.80 26.93 55952.50 88888.00 2021-12-24 17:26:25.904 358 14418.82 26.98 55952.51 88888.00 2021-12-24 17:26:25.404 358 14418.77 26.89 55952.58 88888.00 2021-12-24 17:26:26.904 358 14418.73 26.86 55952.61 88888.00 2021-12-24 17:26:26.404 358 14418.75 26.92 55952.61 88888.00 2021-12-24 17:26:27.904 358 14418.73 26.89 55952.71 88888.00 2021-12-24 17:26:27.404 358 14418.73 26.90 55952.75 88888.00 2021-12-24 17:26:28.904 358 14418.72 26.91 55952.75 88888.00 2021-12-24 17:26:28.404 358 14418.70 26.93 55952.83 88888.00 2021-12-24 17:26:29.904 358 14418.70 26.94 55952.89 88888.00 2021-12-24 17:26:29.404 358 14418.68 26.84 55952.95 88888.00 2021-12-24 17:26:30.904 358 14418.63 26.89 55952.98 88888.00 2021-12-24 17:26:30.404 358 14418.54 26.93 55953.03 88888.00 2021-12-24 17:26:31.904 358 14418.52 26.98 55953.10 88888.00 2021-12-24 17:26:31.404 358 14418.48 26.89 55953.13 88888.00 2021-12-24 17:26:32.904 358 14418.47 26.87 55953.15 88888.00 2021-12-24 17:26:32.404 358 14418.46 27.00 55953.21 88888.00 2021-12-24 17:26:33.904 358 14418.41 26.93 55953.22 88888.00 2021-12-24 17:26:33.404 358 14418.39 26.95 55953.24 88888.00 2021-12-24 17:26:34.904 358 14418.37 26.84 55953.30 88888.00 2021-12-24 17:26:34.404 358 14418.35 26.90 55953.35 88888.00 2021-12-24 17:26:35.904 358 14418.33 26.96 55953.41 88888.00 2021-12-24 17:26:35.404 358 14418.24 26.86 55953.46 88888.00 2021-12-24 17:26:36.904 358 14418.21 26.82 55953.52 88888.00 2021-12-24 17:26:36.404 358 14418.15 26.83 55953.55 88888.00 2021-12-24 17:26:37.904 358 14418.09 26.85 55953.53 88888.00 2021-12-24 17:26:37.404 358 14418.08 26.85 55953.59 88888.00 2021-12-24 17:26:38.904 358 14418.05 26.94 55953.64 88888.00 2021-12-24 17:26:38.404 358 14417.98 27.04 55953.67 88888.00 2021-12-24 17:26:39.904 358 14417.92 26.92 55953.67 88888.00 2021-12-24 17:26:39.404 358 14417.91 26.89 55953.73 88888.00 2021-12-24 17:26:40.904 358 14417.88 26.93 55953.79 88888.00 2021-12-24 17:26:40.404 358 14417.82 27.02 55953.74 88888.00 2021-12-24 17:26:41.904 358 14417.83 27.12 55953.77 88888.00 2021-12-24 17:26:41.404 358 14417.81 27.19 55953.82 88888.00 2021-12-24 17:26:42.904 358 14417.78 27.10 55953.82 88888.00 2021-12-24 17:26:42.404 358 14417.74 27.03 55953.88 88888.00 2021-12-24 17:26:43.404 358 14417.70 26.99 55953.89 88888.00 2021-12-24 17:26:44.904 358 14417.68 27.00 55953.91 88888.00 2021-12-24 17:26:44.404 358 14417.63 27.07 55953.91 88888.00 2021-12-24 17:26:45.904 358 14417.62 27.12 55953.93 88888.00 2021-12-24 17:26:45.404 358 14417.62 27.08 55953.92 88888.00 2021-12-24 17:26:46.904 358 14417.62 27.09 55953.90 88888.00 2021-12-24 17:26:46.404 358 14417.64 27.08 55953.92 88888.00 2021-12-24 17:26:47.904 358 14417.62 27.09 55953.92 88888.00 2021-12-24 17:26:47.404 358 14417.65 27.18 55953.90 88888.00 2021-12-24 17:26:48.904 358 14417.63 27.11 55953.93 88888.00 2021-12-24 17:26:48.404 358 14417.62 27.10 55953.93 88888.00 2021-12-24 17:26:49.904 358 14417.62 27.12 55953.91 88888.00 2021-12-24 17:26:49.404 358 14417.64 27.16 55953.98 88888.00 2021-12-24 17:26:50.904 358 14417.66 27.12 55953.98 88888.00 2021-12-24 17:26:50.405 358 14417.62 27.16 55953.90 88888.00 2021-12-24 17:26:51.905 358 14417.64 27.11 55953.87 88888.00 2021-12-24 17:26:51.405 358 14417.62 27.11 55953.82 88888.00 2021-12-24 17:26:52.905 358 14417.62 27.19 55953.77 88888.00 2021-12-24 17:26:52.405 358 14417.65 27.24 55953.72 88888.00 2021-12-24 17:26:53.905 358 14417.70 27.16 55953.78 88888.00 2021-12-24 17:26:53.405 358 14417.69 27.10 55953.78 88888.00 2021-12-24 17:26:54.905 358 14417.70 27.10 55953.78 88888.00 2021-12-24 17:26:54.405 358 14417.74 27.12 55953.79 88888.00 2021-12-24 17:26:55.905 358 14417.78 27.06 55953.78 88888.00 2021-12-24 17:26:55.405 358 14417.81 27.11 55953.79 88888.00 2021-12-24 17:26:56.905 358 14417.85 27.15 55953.72 88888.00 2021-12-24 17:26:56.405 358 14417.80 27.17 55953.70 88888.00 2021-12-24 17:26:57.905 358 14417.79 27.15 55953.74 88888.00 2021-12-24 17:26:57.405 358 14417.85 27.20 55953.70 88888.00 2021-12-24 17:26:58.905 358 14417.91 27.15 55953.65 88888.00 2021-12-24 17:26:58.405 358 14417.96 27.09 55953.64 88888.00 2021-12-24 17:26:59.905 358 14417.96 27.15 55953.71 88888.00 2021-12-24 17:26:59.405 358 14417.98 27.12 55953.80 88888.00 2021-12-24 17:27:00.905 358 14418.01 27.10 55953.79 88888.00 2021-12-24 17:27:00.405 358 14418.01 27.13 55953.81 88888.00 2021-12-24 17:27:01.905 358 14418.03 27.26 55953.81 88888.00 2021-12-24 17:27:01.405 358 14418.08 27.17 55953.81 88888.00 2021-12-24 17:27:02.905 358 14418.10 27.16 55953.86 88888.00 2021-12-24 17:27:02.405 358 14418.07 27.23 55953.87 88888.00 2021-12-24 17:27:03.905 358 14418.07 27.20 55953.83 88888.00 2021-12-24 17:27:03.405 358 14418.12 27.11 55953.87 88888.00 2021-12-24 17:27:04.905 358 14418.11 27.11 55953.85 88888.00 2021-12-24 17:27:04.405 358 14418.09 27.13 55953.87 88888.00 2021-12-24 17:27:05.905 358 14418.13 27.21 55953.90 88888.00 2021-12-24 17:27:05.405 358 14418.15 27.23 55953.92 88888.00 2021-12-24 17:27:06.905 358 14418.13 27.17 55953.89 88888.00 2021-12-24 17:27:06.405 358 14418.12 27.17 55953.92 88888.00 2021-12-24 17:27:07.905 358 14418.11 27.09 55953.91 88888.00 2021-12-24 17:27:07.405 358 14418.15 27.03 55953.91 88888.00 2021-12-24 17:27:08.905 358 14418.13 27.04 55953.93 88888.00 2021-12-24 17:27:08.405 358 14418.13 27.04 55953.95 88888.00 2021-12-24 17:27:09.905 358 14418.15 27.08 55953.98 88888.00 2021-12-24 17:27:09.405 358 14418.13 27.02 55953.99 88888.00 2021-12-24 17:27:10.905 358 14418.15 27.06 55954.00 88888.00 2021-12-24 17:27:10.405 358 14418.15 27.07 55954.05 88888.00 2021-12-24 17:27:11.905 358 14418.12 27.00 55954.13 88888.00 2021-12-24 17:27:11.405 358 14418.12 26.96 55954.11 88888.00 2021-12-24 17:27:12.905 358 14418.09 26.86 55954.14 88888.00 2021-12-24 17:27:12.405 358 14418.11 26.84 55954.17 88888.00 2021-12-24 17:27:13.905 358 14418.08 26.93 55954.16 88888.00 2021-12-24 17:27:13.405 358 14418.05 26.92 55954.17 88888.00 2021-12-24 17:27:14.905 358 14418.02 26.92 55954.21 88888.00 2021-12-24 17:27:15.905 358 14418.03 26.84 55954.21 88888.00 2021-12-24 17:27:15.405 358 14418.03 26.87 55954.20 88888.00 2021-12-24 17:27:16.905 358 14418.01 26.92 55954.23 88888.00 2021-12-24 17:27:16.405 358 14418.01 26.82 55954.24 88888.00 2021-12-24 17:27:17.905 358 14418.01 26.76 55954.23 88888.00 2021-12-24 17:27:17.405 358 14417.99 26.74 55954.19 88888.00 2021-12-24 17:27:18.905 358 14418.01 26.72 55954.26 88888.00 2021-12-24 17:27:18.405 358 14418.02 26.69 55954.29 88888.00 2021-12-24 17:27:19.905 358 14417.99 26.70 55954.26 88888.00 2021-12-24 17:27:19.405 358 14417.97 26.75 55954.26 88888.00 2021-12-24 17:27:20.905 358 14417.99 26.72 55954.37 88888.00 2021-12-24 17:27:20.405 358 14418.00 26.72 55954.40 88888.00 2021-12-24 17:27:21.905 358 14417.99 26.77 55954.42 88888.00 2021-12-24 17:27:21.405 358 14418.01 26.81 55954.37 88888.00 2021-12-24 17:27:22.905 358 14418.00 26.84 55954.42 88888.00 2021-12-24 17:27:22.405 358 14418.01 26.92 55954.43 88888.00 2021-12-24 17:27:23.905 358 14418.03 26.94 55954.47 88888.00 2021-12-24 17:27:23.405 358 14418.05 26.91 55954.45 88888.00 2021-12-24 17:27:24.905 358 14418.01 26.95 55954.42 88888.00 2021-12-24 17:27:25.905 358 14418.03 26.86 55954.42 88888.00 2021-12-24 17:27:25.405 358 14418.02 26.86 55954.38 88888.00 2021-12-24 17:27:26.905 358 14418.05 26.90 55954.40 88888.00 2021-12-24 17:27:26.405 358 14418.05 26.94 55954.45 88888.00 2021-12-24 17:27:27.905 358 14418.00 26.91 55954.46 88888.00 2021-12-24 17:27:27.405 358 14417.98 26.91 55954.48 88888.00 2021-12-24 17:27:28.905 358 14418.00 26.90 55954.49 88888.00 2021-12-24 17:27:28.405 358 14418.05 27.01 55954.52 88888.00 2021-12-24 17:27:29.905 358 14418.07 26.99 55954.52 88888.00 2021-12-24 17:27:29.405 358 14418.05 26.99 55954.55 88888.00 2021-12-24 17:27:30.905 358 14418.05 26.96 55954.52 88888.00 2021-12-24 17:27:30.405 358 14418.05 26.92 55954.58 88888.00 2021-12-24 17:27:31.905 358 14418.05 27.09 55954.63 88888.00 2021-12-24 17:27:31.405 358 14418.03 27.02 55954.66 88888.00 2021-12-24 17:27:32.905 358 14418.00 26.99 55954.67 88888.00 2021-12-24 17:27:32.406 358 14418.01 26.99 55954.76 88888.00 2021-12-24 17:27:33.906 358 14418.02 26.99 55954.83 88888.00 2021-12-24 17:27:33.406 358 14418.01 27.00 55954.83 88888.00 2021-12-24 17:27:34.906 358 14417.98 27.08 55954.74 88888.00 2021-12-24 17:27:34.406 358 14417.97 27.13 55954.76 88888.00 2021-12-24 17:27:35.906 358 14417.94 27.13 55954.85 88888.00 2021-12-24 17:27:35.406 358 14417.92 27.19 55954.94 88888.00 2021-12-24 17:27:36.906 358 14417.93 27.12 55955.02 88888.00 2021-12-24 17:27:36.406 358 14417.92 27.12 55955.04 88888.00 2021-12-24 17:27:37.906 358 14417.88 27.13 55955.09 88888.00 2021-12-24 17:27:37.406 358 14417.82 27.08 55955.01 88888.00 2021-12-24 17:27:38.906 358 14417.80 27.19 55954.99 88888.00 2021-12-24 17:27:38.406 358 14417.73 27.13 55955.11 88888.00 2021-12-24 17:27:39.906 358 14417.64 27.10 55955.13 88888.00 2021-12-24 17:27:39.406 358 14417.57 27.09 55955.17 88888.00 2021-12-24 17:27:40.906 358 14417.59 27.11 55955.24 88888.00 2021-12-24 17:27:40.406 358 14417.57 27.12 55955.38 88888.00 2021-12-24 17:27:41.906 358 14417.54 27.15 55955.49 88888.00 2021-12-24 17:27:41.406 358 14417.53 27.12 55955.40 88888.00 2021-12-24 17:27:42.906 358 14417.50 27.23 55955.37 88888.00 2021-12-24 17:27:43.906 358 14417.45 27.23 55955.57 88888.00 2021-12-24 17:27:43.406 358 14417.44 27.19 55955.55 88888.00 2021-12-24 17:27:44.906 358 14417.42 27.13 55955.61 88888.00 2021-12-24 17:27:44.406 358 14417.38 27.21 55955.66 88888.00 2021-12-24 17:27:45.906 358 14417.46 27.18 55955.66 88888.00 2021-12-24 17:27:45.406 358 14417.46 27.17 55955.68 88888.00 2021-12-24 17:27:46.906 358 14417.45 27.18 55955.77 88888.00 2021-12-24 17:27:46.406 358 14417.46 27.19 55955.83 88888.00 2021-12-24 17:27:47.906 358 14417.44 27.13 55955.85 88888.00 2021-12-24 17:27:47.406 358 14417.45 27.07 55955.85 88888.00 2021-12-24 17:27:48.906 358 14417.41 27.12 55955.90 88888.00 2021-12-24 17:27:48.406 358 14417.38 27.12 55955.89 88888.00 2021-12-24 17:27:49.906 358 14417.32 27.16 55955.87 88888.00 2021-12-24 17:27:49.406 358 14417.32 27.17 55955.92 88888.00 2021-12-24 17:27:50.906 358 14417.27 27.21 55955.95 88888.00 2021-12-24 17:27:50.406 358 14417.24 27.24 55955.93 88888.00 2021-12-24 17:27:51.906 358 14417.22 27.26 55955.94 88888.00 2021-12-24 17:27:51.406 358 14417.22 27.28 55955.95 88888.00 2021-12-24 17:27:52.906 358 14417.20 27.18 55955.97 88888.00 2021-12-24 17:27:53.906 358 14417.16 27.12 55956.10 88888.00 2021-12-24 17:27:53.406 358 14417.14 27.17 55956.11 88888.00 2021-12-24 17:27:54.906 358 14417.13 27.32 55956.11 88888.00 2021-12-24 17:27:54.406 358 14417.15 27.28 55956.11 88888.00 2021-12-24 17:27:55.906 358 14417.14 27.24 55956.13 88888.00 2021-12-24 17:27:55.406 358 14417.11 27.18 55956.16 88888.00 2021-12-24 17:27:56.906 358 14417.08 27.13 55956.10 88888.00 2021-12-24 17:27:56.406 358 14417.09 27.04 55956.12 88888.00 2021-12-24 17:27:57.906 358 14417.06 27.04 55956.12 88888.00 2021-12-24 17:27:57.406 358 14417.01 27.12 55956.11 88888.00 2021-12-24 17:27:58.906 358 14417.03 27.19 55956.16 88888.00 2021-12-24 17:27:58.406 358 14417.03 27.16 55956.18 88888.00 2021-12-24 17:27:59.906 358 14416.99 27.17 55956.22 88888.00 2021-12-24 17:27:59.406 358 14416.98 27.12 55956.17 88888.00 2021-12-24 17:28:00.906 358 14416.92 27.15 55956.08 88888.00 2021-12-24 17:28:00.406 358 14416.91 27.17 55956.08 88888.00 2021-12-24 17:28:01.906 358 14416.95 27.18 55956.15 88888.00 2021-12-24 17:28:01.406 358 14416.97 27.17 55956.14 88888.00 2021-12-24 17:28:02.906 358 14416.96 27.11 55956.12 88888.00 2021-12-24 17:28:02.406 358 14417.00 27.20 55956.16 88888.00 2021-12-24 17:28:03.906 358 14416.99 27.24 55956.17 88888.00 2021-12-24 17:28:03.406 358 14416.99 27.21 55956.16 88888.00 2021-12-24 17:28:04.906 358 14417.01 27.15 55956.15 88888.00 2021-12-24 17:28:04.406 358 14416.98 27.17 55956.15 88888.00 2021-12-24 17:28:05.906 358 14416.97 27.21 55956.16 88888.00 2021-12-24 17:28:05.406 358 14416.98 27.17 55956.17 88888.00 2021-12-24 17:28:06.906 358 14417.01 27.13 55956.14 88888.00 2021-12-24 17:28:06.406 358 14417.00 27.16 55956.12 88888.00 2021-12-24 17:28:07.906 358 14417.00 27.26 55956.08 88888.00 2021-12-24 17:28:07.406 358 14416.96 27.27 55956.06 88888.00 2021-12-24 17:28:08.906 358 14417.00 27.23 55956.11 88888.00 2021-12-24 17:28:08.406 358 14416.98 27.17 55956.11 88888.00 2021-12-24 17:28:09.906 358 14416.97 27.17 55956.10 88888.00 2021-12-24 17:28:09.406 358 14416.98 27.20 55956.11 88888.00 2021-12-24 17:28:10.906 358 14417.00 27.24 55956.08 88888.00 2021-12-24 17:28:10.406 358 14417.00 27.26 55956.13 88888.00 2021-12-24 17:28:11.906 358 14416.98 27.21 55956.08 88888.00 2021-12-24 17:28:11.406 358 14416.98 27.20 55956.10 88888.00 2021-12-24 17:28:12.906 358 14417.00 27.15 55956.21 88888.00 2021-12-24 17:28:12.406 358 14417.00 27.17 55956.25 88888.00 2021-12-24 17:28:13.906 358 14417.04 27.21 55956.18 88888.00 2021-12-24 17:28:13.406 358 14417.03 27.17 55956.11 88888.00 2021-12-24 17:28:14.906 358 14417.00 27.26 55956.10 88888.00 2021-12-24 17:28:14.406 358 14417.01 27.30 55956.16 88888.00 2021-12-24 17:28:15.906 358 14417.04 27.29 55956.15 88888.00 2021-12-24 17:28:15.406 358 14416.99 27.38 55956.22 88888.00 2021-12-24 17:28:16.406 358 14417.04 27.37 55956.24 88888.00 2021-12-24 17:28:17.906 358 14417.05 27.46 55956.24 88888.00 2021-12-24 17:28:17.406 358 14417.01 27.45 55956.31 88888.00 2021-12-24 17:28:18.906 358 14417.01 27.42 55956.36 88888.00 2021-12-24 17:28:18.406 358 14416.98 27.46 55956.39 88888.00 2021-12-24 17:28:19.906 358 14417.00 27.51 55956.39 88888.00 2021-12-24 17:28:19.407 358 14416.99 27.50 55956.36 88888.00 2021-12-24 17:28:20.907 358 14416.91 27.49 55956.43 88888.00 2021-12-24 17:28:20.407 358 14416.87 27.49 55956.44 88888.00 2021-12-24 17:28:21.907 358 14416.87 27.57 55956.35 88888.00 2021-12-24 17:28:21.407 358 14416.83 27.44 55956.36 88888.00 2021-12-24 17:28:22.907 358 14416.83 27.45 55956.46 88888.00 2021-12-24 17:28:22.407 358 14416.82 27.53 55956.52 88888.00 2021-12-24 17:28:23.907 358 14416.80 27.54 55956.53 88888.00 2021-12-24 17:28:23.407 358 14416.77 27.52 55956.55 88888.00 2021-12-24 17:28:24.907 358 14416.78 27.46 55956.61 88888.00 2021-12-24 17:28:24.407 358 14416.83 27.44 55956.64 88888.00 2021-12-24 17:28:25.907 358 14416.85 27.58 55956.68 88888.00 2021-12-24 17:28:25.407 358 14416.79 27.60 55956.65 88888.00 2021-12-24 17:28:26.407 358 14416.73 27.57 55956.69 88888.00 2021-12-24 17:28:27.907 358 14416.74 27.58 55956.62 88888.00 2021-12-24 17:28:27.407 358 14416.78 27.62 55956.62 88888.00 2021-12-24 17:28:28.907 358 14416.74 27.66 55956.61 88888.00 2021-12-24 17:28:28.407 358 14416.70 27.55 55956.64 88888.00 2021-12-24 17:28:29.907 358 14416.70 27.51 55956.67 88888.00 2021-12-24 17:28:29.407 358 14416.69 27.50 55956.71 88888.00 2021-12-24 17:28:30.907 358 14416.63 27.54 55956.72 88888.00 2021-12-24 17:28:30.407 358 14416.61 27.62 55956.69 88888.00 2021-12-24 17:28:31.907 358 14416.62 27.59 55956.72 88888.00 2021-12-24 17:28:31.407 358 14416.64 27.51 55956.74 88888.00 2021-12-24 17:28:32.907 358 14416.62 27.45 55956.77 88888.00 2021-12-24 17:28:32.407 358 14416.61 27.42 55956.73 88888.00 2021-12-24 17:28:33.907 358 14416.60 27.47 55956.72 88888.00 2021-12-24 17:28:33.407 358 14416.58 27.44 55956.74 88888.00 2021-12-24 17:28:34.907 358 14416.52 27.50 55956.68 88888.00 2021-12-24 17:28:34.407 358 14416.50 27.46 55956.72 88888.00 2021-12-24 17:28:35.907 358 14416.48 27.33 55956.69 88888.00 2021-12-24 17:28:35.407 358 14416.45 27.35 55956.67 88888.00 2021-12-24 17:28:36.907 358 14416.42 27.54 55956.64 88888.00 2021-12-24 17:28:36.407 358 14416.35 27.51 55956.70 88888.00 2021-12-24 17:28:37.907 358 14416.33 27.40 55956.76 88888.00 2021-12-24 17:28:37.407 358 14416.33 27.46 55956.78 88888.00 2021-12-24 17:28:38.907 358 14416.27 27.42 55956.76 88888.00 2021-12-24 17:28:38.407 358 14416.29 27.50 55956.72 88888.00 2021-12-24 17:28:39.907 358 14416.39 27.53 55956.71 88888.00 2021-12-24 17:28:39.407 358 14416.44 27.45 55956.73 88888.00 2021-12-24 17:28:40.907 358 14416.45 27.34 55956.73 88888.00 2021-12-24 17:28:40.407 358 14416.41 27.42 55956.72 88888.00 2021-12-24 17:28:41.907 358 14416.37 27.40 55956.71 88888.00 2021-12-24 17:28:41.407 358 14416.39 27.45 55956.67 88888.00 2021-12-24 17:28:42.907 358 14416.37 27.50 55956.67 88888.00 2021-12-24 17:28:42.407 358 14416.37 27.44 55956.64 88888.00 2021-12-24 17:28:43.907 358 14416.40 27.50 55956.61 88888.00 2021-12-24 17:28:43.407 358 14416.37 27.40 55956.59 88888.00 2021-12-24 17:28:44.907 358 14416.34 27.35 55956.61 88888.00 2021-12-24 17:28:44.407 358 14416.39 27.40 55956.64 88888.00 2021-12-24 17:28:45.907 358 14416.40 27.41 55956.64 88888.00 2021-12-24 17:28:45.407 358 14416.41 27.41 55956.68 88888.00 2021-12-24 17:28:46.907 358 14416.41 27.44 55956.68 88888.00 2021-12-24 17:28:46.407 358 14416.44 27.54 55956.67 88888.00 2021-12-24 17:28:47.907 358 14416.45 27.57 55956.62 88888.00 2021-12-24 17:28:47.407 358 14416.42 27.43 55956.64 88888.00 2021-12-24 17:28:48.907 358 14416.43 27.49 55956.65 88888.00 2021-12-24 17:28:48.407 358 14416.43 27.57 55956.65 88888.00 2021-12-24 17:28:49.907 358 14416.46 27.51 55956.65 88888.00 2021-12-24 17:28:49.407 358 14416.42 27.55 55956.64 88888.00 2021-12-24 17:28:50.907 358 14416.44 27.52 55956.61 88888.00 2021-12-24 17:28:50.407 358 14416.48 27.52 55956.57 88888.00 2021-12-24 17:28:51.907 358 14416.49 27.59 55956.62 88888.00 2021-12-24 17:28:51.407 358 14416.50 27.58 55956.63 88888.00 2021-12-24 17:28:52.907 358 14416.52 27.55 55956.63 88888.00 2021-12-24 17:28:52.407 358 14416.53 27.54 55956.62 88888.00 2021-12-24 17:28:53.907 358 14416.52 27.52 55956.59 88888.00 2021-12-24 17:28:53.407 358 14416.51 27.53 55956.61 88888.00 2021-12-24 17:28:54.907 358 14416.51 27.62 55956.59 88888.00 2021-12-24 17:28:54.407 358 14416.51 27.68 55956.54 88888.00 2021-12-24 17:28:55.907 358 14416.50 27.67 55956.55 88888.00 2021-12-24 17:28:55.407 358 14416.52 27.76 55956.53 88888.00 2021-12-24 17:28:56.907 358 14416.50 27.75 55956.52 88888.00 2021-12-24 17:28:56.407 358 14416.52 27.71 55956.51 88888.00 2021-12-24 17:28:57.907 358 14416.53 27.70 55956.53 88888.00 2021-12-24 17:28:57.408 358 14416.48 27.75 55956.52 88888.00 2021-12-24 17:28:58.908 358 14416.48 27.86 55956.48 88888.00 2021-12-24 17:28:58.408 358 14416.50 27.83 55956.53 88888.00 2021-12-24 17:28:59.908 358 14416.46 27.75 55956.54 88888.00 2021-12-24 17:28:59.408 358 14416.43 27.78 55956.54 88888.00 2021-12-24 17:29:00.908 358 14416.44 27.80 55956.59 88888.00 2021-12-24 17:29:00.408 358 14416.43 27.79 55956.61 88888.00 2021-12-24 17:29:01.908 358 14416.44 27.99 55956.61 88888.00 2021-12-24 17:29:01.408 358 14416.44 27.85 55956.62 88888.00 2021-12-24 17:29:02.908 358 14416.45 27.72 55956.62 88888.00 2021-12-24 17:29:02.408 358 14416.40 27.75 55956.64 88888.00 2021-12-24 17:29:03.908 358 14416.36 27.72 55956.63 88888.00 2021-12-24 17:29:03.408 358 14416.36 27.67 55956.65 88888.00 2021-12-24 17:29:04.908 358 14416.37 27.69 55956.71 88888.00 2021-12-24 17:29:04.408 358 14416.36 27.75 55956.72 88888.00 2021-12-24 17:29:05.908 358 14416.33 27.76 55956.70 88888.00 2021-12-24 17:29:05.408 358 14416.32 27.64 55956.68 88888.00 2021-12-24 17:29:06.908 358 14416.34 27.68 55956.67 88888.00 2021-12-24 17:29:06.408 358 14416.34 27.71 55956.70 88888.00 2021-12-24 17:29:07.908 358 14416.30 27.81 55956.77 88888.00 2021-12-24 17:29:07.408 358 14416.29 27.81 55956.86 88888.00 2021-12-24 17:29:08.908 358 14416.25 27.78 55956.89 88888.00 2021-12-24 17:29:08.408 358 14416.20 27.58 55956.83 88888.00 2021-12-24 17:29:09.908 358 14416.20 27.46 55956.89 88888.00 2021-12-24 17:29:09.408 358 14416.18 27.51 55956.89 88888.00 2021-12-24 17:29:10.908 358 14416.20 27.53 55956.85 88888.00 2021-12-24 17:29:10.408 358 14416.15 27.49 55956.81 88888.00 2021-12-24 17:29:11.908 358 14416.13 27.43 55956.86 88888.00 2021-12-24 17:29:11.408 358 14416.11 27.43 55956.89 88888.00 2021-12-24 17:29:12.908 358 14416.09 27.43 55956.85 88888.00 2021-12-24 17:29:12.408 358 14416.07 27.38 55956.83 88888.00 2021-12-24 17:29:13.908 358 14416.06 27.44 55956.92 88888.00 2021-12-24 17:29:13.408 358 14416.06 27.43 55956.99 88888.00 2021-12-24 17:29:14.908 358 14416.02 27.43 55957.02 88888.00 2021-12-24 17:29:14.408 358 14416.02 27.43 55957.02 88888.00 2021-12-24 17:29:15.908 358 14416.05 27.47 55957.00 88888.00 2021-12-24 17:29:15.408 358 14416.02 27.43 55956.96 88888.00 2021-12-24 17:29:16.908 358 14415.95 27.34 55956.95 88888.00 2021-12-24 17:29:16.408 358 14415.94 27.46 55956.88 88888.00 2021-12-24 17:29:17.908 358 14415.95 27.50 55956.80 88888.00 2021-12-24 17:29:18.908 358 14415.97 27.41 55956.87 88888.00 2021-12-24 17:29:18.408 358 14415.99 27.36 55956.88 88888.00 2021-12-24 17:29:19.908 358 14415.98 27.32 55956.88 88888.00 2021-12-24 17:29:19.408 358 14415.95 27.30 55956.83 88888.00 2021-12-24 17:29:20.908 358 14415.95 27.40 55956.82 88888.00 2021-12-24 17:29:20.408 358 14415.93 27.33 55956.80 88888.00 2021-12-24 17:29:21.908 358 14415.93 27.36 55956.81 88888.00 2021-12-24 17:29:21.408 358 14415.93 27.47 55956.85 88888.00 2021-12-24 17:29:22.908 358 14415.89 27.52 55956.82 88888.00 2021-12-24 17:29:22.408 358 14415.89 27.50 55956.67 88888.00 2021-12-24 17:29:23.908 358 14415.90 27.46 55956.57 88888.00 2021-12-24 17:29:23.408 358 14415.92 27.43 55956.54 88888.00 2021-12-24 17:29:24.908 358 14415.93 27.58 55956.58 88888.00 2021-12-24 17:29:24.408 358 14415.93 27.49 55956.58 88888.00 2021-12-24 17:29:25.908 358 14415.93 27.40 55956.59 88888.00 2021-12-24 17:29:25.408 358 14415.97 27.37 55956.60 88888.00 2021-12-24 17:29:26.908 358 14415.98 27.35 55956.54 88888.00 2021-12-24 17:29:26.408 358 14415.97 27.43 55956.55 88888.00 2021-12-24 17:29:27.908 358 14415.99 27.46 55956.50 88888.00 2021-12-24 17:29:28.908 358 14415.99 27.46 55956.50 88888.00 2021-12-24 17:29:28.408 358 14415.99 27.51 55956.53 88888.00 2021-12-24 17:29:29.908 358 14416.02 27.44 55956.50 88888.00 2021-12-24 17:29:29.408 358 14416.06 27.53 55956.45 88888.00 2021-12-24 17:29:30.908 358 14416.06 27.53 55956.41 88888.00 2021-12-24 17:29:30.408 358 14416.04 27.44 55956.38 88888.00 2021-12-24 17:29:31.908 358 14416.04 27.46 55956.33 88888.00 2021-12-24 17:29:31.408 358 14416.08 27.46 55956.31 88888.00 2021-12-24 17:29:32.908 358 14416.06 27.43 55956.29 88888.00 2021-12-24 17:29:32.408 358 14416.07 27.37 55956.29 88888.00 2021-12-24 17:29:33.908 358 14416.08 27.36 55956.30 88888.00 2021-12-24 17:29:33.408 358 14416.08 27.42 55956.32 88888.00 2021-12-24 17:29:34.908 358 14416.05 27.51 55956.26 88888.00 2021-12-24 17:29:34.408 358 14416.07 27.51 55956.32 88888.00 2021-12-24 17:29:35.908 358 14416.08 27.61 55956.34 88888.00 2021-12-24 17:29:35.408 358 14416.08 27.67 55956.33 88888.00 2021-12-24 17:29:36.908 358 14416.11 27.67 55956.27 88888.00 2021-12-24 17:29:36.408 358 14416.09 27.75 55956.27 88888.00 2021-12-24 17:29:37.908 358 14416.13 27.70 55956.31 88888.00 2021-12-24 17:29:37.408 358 14416.08 27.70 55956.29 88888.00 2021-12-24 17:29:38.908 358 14416.05 27.62 55956.24 88888.00 2021-12-24 17:29:38.408 358 14416.07 27.54 55956.27 88888.00 2021-12-24 17:29:39.908 358 14416.13 27.60 55956.30 88888.00 2021-12-24 17:29:39.409 358 14416.18 27.61 55956.22 88888.00 2021-12-24 17:29:40.909 358 14416.17 27.60 55956.22 88888.00 2021-12-24 17:29:40.409 358 14416.17 27.60 55956.22 88888.00 2021-12-24 17:29:41.909 358 14416.15 27.72 55956.22 88888.00 2021-12-24 17:29:41.409 358 14416.16 27.75 55956.23 88888.00 2021-12-24 17:29:42.909 358 14416.14 27.81 55956.29 88888.00 2021-12-24 17:29:42.409 358 14416.11 27.83 55956.25 88888.00 2021-12-24 17:29:43.909 358 14416.14 27.75 55956.27 88888.00 2021-12-24 17:29:43.409 358 14416.13 27.75 55956.25 88888.00 2021-12-24 17:29:44.909 358 14416.08 27.71 55956.30 88888.00 2021-12-24 17:29:44.409 358 14416.06 27.66 55956.34 88888.00 2021-12-24 17:29:45.909 358 14416.06 27.72 55956.34 88888.00 2021-12-24 17:29:45.409 358 14416.04 27.76 55956.34 88888.00 2021-12-24 17:29:46.909 358 14416.03 27.75 55956.26 88888.00 2021-12-24 17:29:46.409 358 14415.99 27.83 55956.23 88888.00 2021-12-24 17:29:47.909 358 14415.96 27.88 55956.24 88888.00 2021-12-24 17:29:48.909 358 14415.93 27.77 55956.31 88888.00 2021-12-24 17:29:48.409 358 14415.93 27.68 55956.34 88888.00 2021-12-24 17:29:49.909 358 14415.90 27.80 55956.40 88888.00 2021-12-24 17:29:49.409 358 14415.83 27.85 55956.40 88888.00 2021-12-24 17:29:50.909 358 14415.76 27.77 55956.39 88888.00 2021-12-24 17:29:50.409 358 14415.72 27.75 55956.39 88888.00 2021-12-24 17:29:51.909 358 14415.72 27.78 55956.38 88888.00 2021-12-24 17:29:51.409 358 14415.74 27.77 55956.35 88888.00 2021-12-24 17:29:52.909 358 14415.71 27.76 55956.36 88888.00 2021-12-24 17:29:52.409 358 14415.69 27.81 55956.36 88888.00 2021-12-24 17:29:53.909 358 14415.69 27.83 55956.27 88888.00 2021-12-24 17:29:53.409 358 14415.68 27.79 55956.26 88888.00 2021-12-24 17:29:54.909 358 14415.65 27.79 55956.29 88888.00 2021-12-24 17:29:54.409 358 14415.61 27.76 55956.20 88888.00 2021-12-24 17:29:55.909 358 14415.56 27.81 55956.15 88888.00 2021-12-24 17:29:55.409 358 14415.55 27.88 55956.13 88888.00 2021-12-24 17:29:56.909 358 14415.58 27.85 55956.13 88888.00 2021-12-24 17:29:56.409 358 14415.52 27.86 55956.10 88888.00 2021-12-24 17:29:57.909 358 14415.51 27.80 55956.06 88888.00 2021-12-24 17:29:58.909 358 14415.52 27.75 55956.08 88888.00 2021-12-24 17:29:58.409 358 14415.51 27.80 55956.07 88888.00 2021-12-24 17:29:59.909 358 14415.47 27.77 55956.07 88888.00 2021-12-24 17:29:59.409 358 14415.47 27.74 55956.08 88888.00 2021-12-24 17:30:00.909 358 14415.46 27.75 55956.10 88888.00 2021-12-24 17:30:00.409 358 14415.41 27.79 55956.06 88888.00 2021-12-24 17:30:01.909 358 14415.37 27.89 55956.04 88888.00 2021-12-24 17:30:01.409 358 14415.38 27.87 55955.98 88888.00 2021-12-24 17:30:02.909 358 14415.40 27.77 55955.98 88888.00 2021-12-24 17:30:02.409 358 14415.43 27.78 55956.07 88888.00 2021-12-24 17:30:03.909 358 14415.46 27.81 55956.11 88888.00 2021-12-24 17:30:03.409 358 14415.48 27.83 55956.08 88888.00 2021-12-24 17:30:04.909 358 14415.44 27.78 55956.10 88888.00 2021-12-24 17:30:04.409 358 14415.46 27.77 55956.06 88888.00 2021-12-24 17:30:05.909 358 14415.44 27.81 55956.06 88888.00 2021-12-24 17:30:05.409 358 14415.42 27.77 55955.98 88888.00 2021-12-24 17:30:06.909 358 14415.43 27.74 55955.98 88888.00 2021-12-24 17:30:06.409 358 14415.37 27.70 55956.01 88888.00 2021-12-24 17:30:07.909 358 14415.30 27.71 55955.99 88888.00 2021-12-24 17:30:07.409 358 14415.28 27.69 55955.93 88888.00 2021-12-24 17:30:08.909 358 14415.25 27.67 55955.95 88888.00 2021-12-24 17:30:08.409 358 14415.23 27.58 55955.93 88888.00 2021-12-24 17:30:09.909 358 14415.25 27.59 55955.84 88888.00 2021-12-24 17:30:09.409 358 14415.24 27.72 55955.80 88888.00 2021-12-24 17:30:10.909 358 14415.25 27.76 55955.77 88888.00 2021-12-24 17:30:10.409 358 14415.36 27.70 55955.75 88888.00 2021-12-24 17:30:11.909 358 14415.37 27.68 55955.79 88888.00 2021-12-24 17:30:11.409 358 14415.33 27.70 55955.85 88888.00 2021-12-24 17:30:12.909 358 14415.32 27.75 55955.77 88888.00 2021-12-24 17:30:12.409 358 14415.31 27.70 55955.73 88888.00 2021-12-24 17:30:13.909 358 14415.30 27.63 55955.74 88888.00 2021-12-24 17:30:13.409 358 14415.25 27.62 55955.70 88888.00 2021-12-24 17:30:14.909 358 14415.27 27.69 55955.70 88888.00 2021-12-24 17:30:14.409 358 14415.24 27.75 55955.75 88888.00 2021-12-24 17:30:15.909 358 14415.22 27.72 55955.79 88888.00 2021-12-24 17:30:15.409 358 14415.16 27.77 55955.78 88888.00 2021-12-24 17:30:16.909 358 14415.14 27.77 55955.80 88888.00 2021-12-24 17:30:16.409 358 14415.13 27.75 55955.84 88888.00 2021-12-24 17:30:17.909 358 14415.12 27.70 55955.86 88888.00 2021-12-24 17:30:17.409 358 14415.13 27.75 55955.85 88888.00 2021-12-24 17:30:18.909 358 14415.14 27.71 55955.83 88888.00 2021-12-24 17:30:18.409 358 14415.11 27.75 55955.76 88888.00 2021-12-24 17:30:19.909 358 14415.15 27.80 55955.76 88888.00 2021-12-24 17:30:19.409 358 14415.13 27.81 55955.79 88888.00 2021-12-24 17:30:20.909 358 14415.11 27.78 55955.74 88888.00 2021-12-24 17:30:20.409 358 14415.05 27.78 55955.70 88888.00 2021-12-24 17:30:21.909 358 14415.05 27.66 55955.68 88888.00 2021-12-24 17:30:21.409 358 14415.07 27.64 55955.71 88888.00 2021-12-24 17:30:22.909 358 14415.10 27.60 55955.74 88888.00 2021-12-24 17:30:22.410 358 14415.10 27.63 55955.64 88888.00 2021-12-24 17:30:23.910 358 14415.09 27.64 55955.66 88888.00 2021-12-24 17:30:23.410 358 14415.09 27.69 55955.66 88888.00 2021-12-24 17:30:24.910 358 14415.03 27.77 55955.67 88888.00 2021-12-24 17:30:24.410 358 14415.03 27.76 55955.74 88888.00 2021-12-24 17:30:25.910 358 14415.01 27.77 55955.77 88888.00 2021-12-24 17:30:26.910 358 14415.02 27.76 55955.64 88888.00 2021-12-24 17:30:26.410 358 14415.02 27.95 55955.69 88888.00 2021-12-24 17:30:27.910 358 14415.01 27.93 55955.71 88888.00 2021-12-24 17:30:27.410 358 14414.99 27.74 55955.75 88888.00 2021-12-24 17:30:28.910 358 14414.99 27.70 55955.75 88888.00 2021-12-24 17:30:28.410 358 14414.99 27.86 55955.75 88888.00 2021-12-24 17:30:29.910 358 14415.02 28.01 55955.77 88888.00 2021-12-24 17:30:29.410 358 14415.02 27.85 55955.75 88888.00 2021-12-24 17:30:30.910 358 14415.01 27.72 55955.68 88888.00 2021-12-24 17:30:30.410 358 14415.00 27.64 55955.59 88888.00 2021-12-24 17:30:31.910 358 14415.03 27.57 55955.59 88888.00 2021-12-24 17:30:31.410 358 14415.01 27.63 55955.61 88888.00 2021-12-24 17:30:32.910 358 14415.03 27.74 55955.60 88888.00 2021-12-24 17:30:32.410 358 14415.04 27.72 55955.65 88888.00 2021-12-24 17:30:33.910 358 14415.03 27.64 55955.68 88888.00 2021-12-24 17:30:33.410 358 14415.06 27.77 55955.74 88888.00 2021-12-24 17:30:34.910 358 14415.04 27.77 55955.76 88888.00 2021-12-24 17:30:34.410 358 14415.03 27.77 55955.75 88888.00 2021-12-24 17:30:35.910 358 14414.97 27.74 55955.75 88888.00 2021-12-24 17:30:35.410 358 14414.97 27.75 55955.79 88888.00 2021-12-24 17:30:36.910 358 14415.01 27.77 55955.85 88888.00 2021-12-24 17:30:36.410 358 14415.00 27.74 55955.89 88888.00 2021-12-24 17:30:37.910 358 14415.00 27.69 55955.93 88888.00 2021-12-24 17:30:37.410 358 14415.01 27.79 55955.86 88888.00 2021-12-24 17:30:38.910 358 14415.03 27.78 55955.78 88888.00 2021-12-24 17:30:38.410 358 14415.01 27.69 55955.75 88888.00 2021-12-24 17:30:39.910 358 14415.01 27.60 55955.75 88888.00 2021-12-24 17:30:39.410 358 14415.03 27.61 55955.73 88888.00 2021-12-24 17:30:40.910 358 14415.00 27.67 55955.68 88888.00 2021-12-24 17:30:40.410 358 14415.01 27.68 55955.73 88888.00 2021-12-24 17:30:41.910 358 14415.00 27.67 55955.78 88888.00 2021-12-24 17:30:41.410 358 14415.06 27.64 55955.83 88888.00 2021-12-24 17:30:42.910 358 14415.03 27.59 55955.78 88888.00 2021-12-24 17:30:42.410 358 14415.01 27.60 55955.80 88888.00 2021-12-24 17:30:43.910 358 14415.07 27.59 55955.84 88888.00 2021-12-24 17:30:43.410 358 14415.09 27.55 55955.86 88888.00 2021-12-24 17:30:44.910 358 14415.09 27.72 55955.88 88888.00 2021-12-24 17:30:44.410 358 14415.09 27.81 55955.85 88888.00 2021-12-24 17:30:45.910 358 14415.12 27.79 55955.83 88888.00 2021-12-24 17:30:45.410 358 14415.16 27.71 55955.83 88888.00 2021-12-24 17:30:46.910 358 14415.14 27.77 55955.80 88888.00 2021-12-24 17:30:46.410 358 14415.15 27.86 55955.79 88888.00 2021-12-24 17:30:47.910 358 14415.23 27.85 55955.79 88888.00 2021-12-24 17:30:47.410 358 14415.25 27.76 55955.77 88888.00 2021-12-24 17:30:48.910 358 14415.25 27.72 55955.78 88888.00 2021-12-24 17:30:48.410 358 14415.27 27.78 55955.78 88888.00 2021-12-24 17:30:49.410 358 14415.25 27.93 55955.77 88888.00 2021-12-24 17:30:50.910 358 14415.31 27.86 55955.76 88888.00 2021-12-24 17:30:50.410 358 14415.27 27.76 55955.77 88888.00 2021-12-24 17:30:51.910 358 14415.27 27.71 55955.76 88888.00 2021-12-24 17:30:51.410 358 14415.27 27.75 55955.78 88888.00 2021-12-24 17:30:52.910 358 14415.24 27.84 55955.82 88888.00 2021-12-24 17:30:52.410 358 14415.25 27.83 55955.86 88888.00 2021-12-24 17:30:53.910 358 14415.27 27.77 55955.86 88888.00 2021-12-24 17:30:53.410 358 14415.24 27.83 55955.83 88888.00 2021-12-24 17:30:54.910 358 14415.23 27.85 55955.79 88888.00 2021-12-24 17:30:54.410 358 14415.24 27.83 55955.80 88888.00 2021-12-24 17:30:55.910 358 14415.28 27.74 55955.75 88888.00 2021-12-24 17:30:55.410 358 14415.27 27.66 55955.74 88888.00 2021-12-24 17:30:56.910 358 14415.29 27.59 55955.73 88888.00 2021-12-24 17:30:56.410 358 14415.34 27.57 55955.74 88888.00 2021-12-24 17:30:57.910 358 14415.32 27.55 55955.76 88888.00 2021-12-24 17:30:57.410 358 14415.30 27.58 55955.71 88888.00 2021-12-24 17:30:58.910 358 14415.31 27.55 55955.71 88888.00 2021-12-24 17:30:58.410 358 14415.32 27.54 55955.64 88888.00 2021-12-24 17:30:59.410 358 14415.31 27.61 55955.55 88888.00 2021-12-24 17:31:00.910 358 14415.29 27.59 55955.48 88888.00 2021-12-24 17:31:00.410 358 14415.32 27.51 55955.41 88888.00 2021-12-24 17:31:01.910 358 14415.37 27.55 55955.40 88888.00 2021-12-24 17:31:01.410 358 14415.34 27.59 55955.39 88888.00 2021-12-24 17:31:02.910 358 14415.33 27.53 55955.41 88888.00 2021-12-24 17:31:02.410 358 14415.36 27.54 55955.38 88888.00 2021-12-24 17:31:03.910 358 14415.36 27.52 55955.32 88888.00 2021-12-24 17:31:03.410 358 14415.37 27.61 55955.30 88888.00 2021-12-24 17:31:04.910 358 14415.37 27.49 55955.30 88888.00 2021-12-24 17:31:04.411 358 14415.37 27.47 55955.29 88888.00 2021-12-24 17:31:05.911 358 14415.41 27.51 55955.23 88888.00 2021-12-24 17:31:05.411 358 14415.42 27.46 55955.18 88888.00 2021-12-24 17:31:06.911 358 14415.40 27.37 55955.12 88888.00 2021-12-24 17:31:06.411 358 14415.39 27.42 55955.12 88888.00 2021-12-24 17:31:07.911 358 14415.43 27.44 55955.08 88888.00 2021-12-24 17:31:07.411 358 14415.41 27.42 55954.99 88888.00 2021-12-24 17:31:08.911 358 14415.39 27.41 55954.99 88888.00 2021-12-24 17:31:08.411 358 14415.36 27.37 55955.02 88888.00 2021-12-24 17:31:09.411 358 14415.37 27.36 55955.03 88888.00 2021-12-24 17:31:10.911 358 14415.41 27.29 55954.94 88888.00 2021-12-24 17:31:10.411 358 14415.39 27.33 55954.90 88888.00 2021-12-24 17:31:11.911 358 14415.40 27.32 55954.88 88888.00 2021-12-24 17:31:11.411 358 14415.46 27.29 55954.82 88888.00 2021-12-24 17:31:12.911 358 14415.46 27.32 55954.83 88888.00 2021-12-24 17:31:12.411 358 14415.46 27.24 55954.88 88888.00 2021-12-24 17:31:13.911 358 14415.48 27.33 55954.91 88888.00 2021-12-24 17:31:13.411 358 14415.59 27.40 55954.86 88888.00 2021-12-24 17:31:14.911 358 14415.60 27.34 55954.90 88888.00 2021-12-24 17:31:14.411 358 14415.61 27.29 55954.83 88888.00 2021-12-24 17:31:15.911 358 14415.64 27.36 55954.76 88888.00 2021-12-24 17:31:15.411 358 14415.67 27.36 55954.74 88888.00 2021-12-24 17:31:16.911 358 14415.69 27.33 55954.79 88888.00 2021-12-24 17:31:16.411 358 14415.70 27.40 55954.77 88888.00 2021-12-24 17:31:17.911 358 14415.72 27.32 55954.73 88888.00 2021-12-24 17:31:17.411 358 14415.76 27.29 55954.68 88888.00 2021-12-24 17:31:18.911 358 14415.72 27.34 55954.66 88888.00 2021-12-24 17:31:18.411 358 14415.70 27.40 55954.67 88888.00 2021-12-24 17:31:19.911 358 14415.67 27.34 55954.66 88888.00 2021-12-24 17:31:19.411 358 14415.64 27.33 55954.74 88888.00 2021-12-24 17:31:20.911 358 14415.64 27.19 55954.74 88888.00 2021-12-24 17:31:20.411 358 14415.69 27.15 55954.64 88888.00 2021-12-24 17:31:21.911 358 14415.70 27.15 55954.60 88888.00 2021-12-24 17:31:21.411 358 14415.70 27.19 55954.61 88888.00 2021-12-24 17:31:22.911 358 14415.68 27.25 55954.64 88888.00 2021-12-24 17:31:22.411 358 14415.66 27.27 55954.61 88888.00 2021-12-24 17:31:23.911 358 14415.67 27.33 55954.52 88888.00 2021-12-24 17:31:23.411 358 14415.69 27.26 55954.44 88888.00 2021-12-24 17:31:24.911 358 14415.71 27.24 55954.48 88888.00 2021-12-24 17:31:24.411 358 14415.69 27.21 55954.52 88888.00 2021-12-24 17:31:25.911 358 14415.67 27.32 55954.53 88888.00 2021-12-24 17:31:25.411 358 14415.68 27.30 55954.51 88888.00 2021-12-24 17:31:26.911 358 14415.66 27.34 55954.45 88888.00 2021-12-24 17:31:26.411 358 14415.65 27.30 55954.43 88888.00 2021-12-24 17:31:27.911 358 14415.65 27.32 55954.55 88888.00 2021-12-24 17:31:27.411 358 14415.66 27.24 55954.56 88888.00 2021-12-24 17:31:28.911 358 14415.70 27.24 55954.49 88888.00 2021-12-24 17:31:28.411 358 14415.70 27.20 55954.45 88888.00 2021-12-24 17:31:29.911 358 14415.71 27.17 55954.47 88888.00 2021-12-24 17:31:29.411 358 14415.71 27.11 55954.48 88888.00 2021-12-24 17:31:30.911 358 14415.70 27.11 55954.55 88888.00 2021-12-24 17:31:30.411 358 14415.72 27.21 55954.49 88888.00 2021-12-24 17:31:31.911 358 14415.72 27.23 55954.40 88888.00 2021-12-24 17:31:31.411 358 14415.71 27.26 55954.39 88888.00 2021-12-24 17:31:32.911 358 14415.70 27.17 55954.39 88888.00 2021-12-24 17:31:32.411 358 14415.72 27.20 55954.35 88888.00 2021-12-24 17:31:33.911 358 14415.75 27.19 55954.30 88888.00 2021-12-24 17:31:33.411 358 14415.75 27.11 55954.25 88888.00 2021-12-24 17:31:34.911 358 14415.74 27.15 55954.27 88888.00 2021-12-24 17:31:34.411 358 14415.76 27.19 55954.23 88888.00 2021-12-24 17:31:35.911 358 14415.78 27.18 55954.15 88888.00 2021-12-24 17:31:35.411 358 14415.83 27.12 55954.17 88888.00 2021-12-24 17:31:36.911 358 14415.86 27.03 55954.20 88888.00 2021-12-24 17:31:36.411 358 14415.87 26.94 55954.16 88888.00 2021-12-24 17:31:37.911 358 14415.88 26.99 55954.09 88888.00 2021-12-24 17:31:37.411 358 14415.90 26.94 55954.04 88888.00 2021-12-24 17:31:38.911 358 14415.90 26.99 55954.01 88888.00 2021-12-24 17:31:38.411 358 14415.94 27.00 55953.96 88888.00 2021-12-24 17:31:39.911 358 14415.99 26.98 55953.95 88888.00 2021-12-24 17:31:39.411 358 14416.01 26.92 55954.05 88888.00 2021-12-24 17:31:40.911 358 14416.04 26.89 55953.96 88888.00 2021-12-24 17:31:40.411 358 14416.05 26.83 55953.93 88888.00 2021-12-24 17:31:41.911 358 14416.08 26.83 55953.95 88888.00 2021-12-24 17:31:41.411 358 14416.08 26.87 55953.90 88888.00 2021-12-24 17:31:42.911 358 14416.15 26.92 55953.87 88888.00 2021-12-24 17:31:42.411 358 14416.17 27.04 55953.90 88888.00 2021-12-24 17:31:43.911 358 14416.16 27.02 55953.90 88888.00 2021-12-24 17:31:43.411 358 14416.22 26.98 55953.89 88888.00 2021-12-24 17:31:44.911 358 14416.26 27.01 55953.82 88888.00 2021-12-24 17:31:44.411 358 14416.31 27.00 55953.69 88888.00 2021-12-24 17:31:45.911 358 14416.37 27.01 55953.76 88888.00 2021-12-24 17:31:45.411 358 14416.41 26.95 55953.77 88888.00 2021-12-24 17:31:46.911 358 14416.43 27.00 55953.78 88888.00 2021-12-24 17:31:46.411 358 14416.43 27.06 55953.80 88888.00 2021-12-24 17:31:47.911 358 14416.48 27.04 55953.78 88888.00 2021-12-24 17:31:47.412 358 14416.51 27.02 55953.78 88888.00 2021-12-24 17:31:48.912 358 14416.50 27.06 55953.72 88888.00 2021-12-24 17:31:48.412 358 14416.50 27.07 55953.77 88888.00 2021-12-24 17:31:49.912 358 14416.55 26.95 55953.81 88888.00 2021-12-24 17:31:49.412 358 14416.60 26.92 55953.77 88888.00 2021-12-24 17:31:50.912 358 14416.63 26.95 55953.74 88888.00 2021-12-24 17:31:50.412 358 14416.61 26.98 55953.70 88888.00 2021-12-24 17:31:51.912 358 14416.62 26.95 55953.71 88888.00 2021-12-24 17:31:51.412 358 14416.67 26.99 55953.74 88888.00 2021-12-24 17:31:52.912 358 14416.70 27.07 55953.77 88888.00 2021-12-24 17:31:52.412 358 14416.74 27.06 55953.77 88888.00 2021-12-24 17:31:53.912 358 14416.76 27.02 55953.77 88888.00 2021-12-24 17:31:53.412 358 14416.78 26.96 55953.83 88888.00 2021-12-24 17:31:54.912 358 14416.80 26.90 55953.77 88888.00 2021-12-24 17:31:54.412 358 14416.80 26.95 55953.74 88888.00 2021-12-24 17:31:55.912 358 14416.80 27.01 55953.80 88888.00 2021-12-24 17:31:55.412 358 14416.81 26.93 55953.88 88888.00 2021-12-24 17:31:56.912 358 14416.86 26.92 55953.81 88888.00 2021-12-24 17:31:56.412 358 14416.85 26.81 55953.80 88888.00 2021-12-24 17:31:57.912 358 14416.85 26.72 55953.88 88888.00 2021-12-24 17:31:57.412 358 14416.81 26.70 55953.92 88888.00 2021-12-24 17:31:58.912 358 14416.85 26.72 55953.87 88888.00 2021-12-24 17:31:58.412 358 14416.87 26.75 55953.78 88888.00 2021-12-24 17:31:59.912 358 14416.86 26.77 55953.85 88888.00 2021-12-24 17:31:59.412 358 14416.90 26.69 55953.80 88888.00 2021-12-24 17:32:00.912 358 14416.92 26.67 55953.77 88888.00 2021-12-24 17:32:00.412 358 14416.90 26.65 55953.70 88888.00 2021-12-24 17:32:01.912 358 14416.89 26.67 55953.72 88888.00 2021-12-24 17:32:01.412 358 14416.91 26.72 55953.78 88888.00 2021-12-24 17:32:02.912 358 14416.90 26.61 55953.80 88888.00 2021-12-24 17:32:02.412 358 14416.90 26.60 55953.74 88888.00 2021-12-24 17:32:03.912 358 14416.92 26.56 55953.70 88888.00 2021-12-24 17:32:03.412 358 14416.97 26.51 55953.69 88888.00 2021-12-24 17:32:04.912 358 14416.98 26.51 55953.65 88888.00 2021-12-24 17:32:04.412 358 14416.98 26.52 55953.64 88888.00 2021-12-24 17:32:05.912 358 14417.00 26.44 55953.58 88888.00 2021-12-24 17:32:05.412 358 14417.05 26.40 55953.55 88888.00 2021-12-24 17:32:06.912 358 14417.08 26.44 55953.55 88888.00 2021-12-24 17:32:06.412 358 14417.07 26.42 55953.51 88888.00 2021-12-24 17:32:07.912 358 14417.09 26.42 55953.46 88888.00 2021-12-24 17:32:07.412 358 14417.10 26.47 55953.54 88888.00 2021-12-24 17:32:08.912 358 14417.13 26.41 55953.53 88888.00 2021-12-24 17:32:08.412 358 14417.13 26.31 55953.51 88888.00 2021-12-24 17:32:09.912 358 14417.16 26.33 55953.49 88888.00 2021-12-24 17:32:09.412 358 14417.18 26.34 55953.44 88888.00 2021-12-24 17:32:10.912 358 14417.27 26.37 55953.44 88888.00 2021-12-24 17:32:10.412 358 14417.27 26.35 55953.44 88888.00 2021-12-24 17:32:11.912 358 14417.31 26.23 55953.42 88888.00 2021-12-24 17:32:11.412 358 14417.32 26.20 55953.41 88888.00 2021-12-24 17:32:12.912 358 14417.31 26.25 55953.41 88888.00 2021-12-24 17:32:12.412 358 14417.31 26.26 55953.41 88888.00 2021-12-24 17:32:13.912 358 14417.33 26.27 55953.42 88888.00 2021-12-24 17:32:13.412 358 14417.36 26.30 55953.48 88888.00 2021-12-24 17:32:14.912 358 14417.36 26.33 55953.51 88888.00 2021-12-24 17:32:14.412 358 14417.38 26.28 55953.50 88888.00 2021-12-24 17:32:15.912 358 14417.39 26.26 55953.44 88888.00 2021-12-24 17:32:15.412 358 14417.41 26.25 55953.46 88888.00 2021-12-24 17:32:16.912 358 14417.41 26.25 55953.46 88888.00 2021-12-24 17:32:16.412 358 14417.43 26.28 55953.51 88888.00 2021-12-24 17:32:17.912 358 14417.45 26.31 55953.53 88888.00 2021-12-24 17:32:17.412 358 14417.41 26.30 55953.49 88888.00 2021-12-24 17:32:18.912 358 14417.39 26.17 55953.46 88888.00 2021-12-24 17:32:18.412 358 14417.44 26.09 55953.48 88888.00 2021-12-24 17:32:19.912 358 14417.44 26.22 55953.53 88888.00 2021-12-24 17:32:19.412 358 14417.46 26.20 55953.55 88888.00 2021-12-24 17:32:20.912 358 14417.47 26.20 55953.51 88888.00 2021-12-24 17:32:20.412 358 14417.46 26.16 55953.53 88888.00 2021-12-24 17:32:21.912 358 14417.44 26.11 55953.60 88888.00 2021-12-24 17:32:21.412 358 14417.44 26.19 55953.62 88888.00 2021-12-24 17:32:22.912 358 14417.47 26.20 55953.63 88888.00 2021-12-24 17:32:22.412 358 14417.46 26.16 55953.62 88888.00 2021-12-24 17:32:23.912 358 14417.45 26.13 55953.64 88888.00 2021-12-24 17:32:23.412 358 14417.44 26.11 55953.63 88888.00 2021-12-24 17:32:24.912 358 14417.46 26.10 55953.64 88888.00 2021-12-24 17:32:24.412 358 14417.46 26.01 55953.60 88888.00 2021-12-24 17:32:25.912 358 14417.43 25.94 55953.61 88888.00 2021-12-24 17:32:25.412 358 14417.44 25.98 55953.61 88888.00 2021-12-24 17:32:26.912 358 14417.45 25.99 55953.70 88888.00 2021-12-24 17:32:26.412 358 14417.42 26.10 55953.68 88888.00 2021-12-24 17:32:27.912 358 14417.44 26.02 55953.69 88888.00 2021-12-24 17:32:27.412 358 14417.52 26.05 55953.67 88888.00 2021-12-24 17:32:28.912 358 14417.54 26.07 55953.60 88888.00 2021-12-24 17:32:28.412 358 14417.53 25.98 55953.65 88888.00 2021-12-24 17:32:29.912 358 14417.54 25.85 55953.68 88888.00 2021-12-24 17:32:29.413 358 14417.53 25.79 55953.77 88888.00 2021-12-24 17:32:30.913 358 14417.54 25.84 55953.77 88888.00 2021-12-24 17:32:30.413 358 14417.55 25.93 55953.67 88888.00 2021-12-24 17:32:31.913 358 14417.62 25.83 55953.58 88888.00 2021-12-24 17:32:31.413 358 14417.60 25.82 55953.58 88888.00 2021-12-24 17:32:32.913 358 14417.61 25.83 55953.62 88888.00 2021-12-24 17:32:32.413 358 14417.66 25.84 55953.64 88888.00 2021-12-24 17:32:33.913 358 14417.70 25.76 55953.60 88888.00 2021-12-24 17:32:33.413 358 14417.72 25.76 55953.53 88888.00 2021-12-24 17:32:34.913 358 14417.78 25.76 55953.52 88888.00 2021-12-24 17:32:34.413 358 14417.76 25.75 55953.55 88888.00 2021-12-24 17:32:35.913 358 14417.81 25.71 55953.61 88888.00 2021-12-24 17:32:35.413 358 14417.88 25.68 55953.61 88888.00 2021-12-24 17:32:36.913 358 14417.92 25.77 55953.54 88888.00 2021-12-24 17:32:36.413 358 14417.92 25.71 55953.52 88888.00 2021-12-24 17:32:37.913 358 14417.91 25.62 55953.54 88888.00 2021-12-24 17:32:37.413 358 14418.02 25.64 55953.46 88888.00 2021-12-24 17:32:38.913 358 14418.07 25.64 55953.36 88888.00 2021-12-24 17:32:38.413 358 14418.10 25.58 55953.34 88888.00 2021-12-24 17:32:39.913 358 14418.12 25.58 55953.42 88888.00 2021-12-24 17:32:39.413 358 14418.15 25.59 55953.43 88888.00 2021-12-24 17:32:40.913 358 14418.21 25.56 55953.41 88888.00 2021-12-24 17:32:41.413 358 14418.33 25.49 55953.43 88888.00 2021-12-24 17:32:42.913 358 14418.36 25.49 55953.44 88888.00 2021-12-24 17:32:42.413 358 14418.36 25.43 55953.45 88888.00 2021-12-24 17:32:43.913 358 14418.41 25.43 55953.41 88888.00 2021-12-24 17:32:43.413 358 14418.43 25.45 55953.40 88888.00 2021-12-24 17:32:44.913 358 14418.40 25.43 55953.43 88888.00 2021-12-24 17:32:44.413 358 14418.45 25.35 55953.45 88888.00 2021-12-24 17:32:45.913 358 14418.50 25.39 55953.46 88888.00 2021-12-24 17:32:45.413 358 14418.52 25.45 55953.50 88888.00 2021-12-24 17:32:46.913 358 14418.50 25.48 55953.45 88888.00 2021-12-24 17:32:46.413 358 14418.56 25.42 55953.44 88888.00 2021-12-24 17:32:47.913 358 14418.57 25.43 55953.53 88888.00 2021-12-24 17:32:47.413 358 14418.58 25.46 55953.58 88888.00 2021-12-24 17:32:48.913 358 14418.59 25.49 55953.52 88888.00 2021-12-24 17:32:48.413 358 14418.59 25.57 55953.57 88888.00 2021-12-24 17:32:49.913 358 14418.58 25.57 55953.54 88888.00 2021-12-24 17:32:49.413 358 14418.59 25.58 55953.59 88888.00 2021-12-24 17:32:50.913 358 14418.62 25.64 55953.57 88888.00 2021-12-24 17:32:51.913 358 14418.65 25.58 55953.63 88888.00 2021-12-24 17:32:51.413 358 14418.70 25.49 55953.76 88888.00 2021-12-24 17:32:52.913 358 14418.72 25.51 55953.71 88888.00 2021-12-24 17:32:52.413 358 14418.70 25.56 55953.61 88888.00 2021-12-24 17:32:53.913 358 14418.73 25.60 55953.65 88888.00 2021-12-24 17:32:53.413 358 14418.74 25.57 55953.69 88888.00 2021-12-24 17:32:54.913 358 14418.73 25.59 55953.70 88888.00 2021-12-24 17:32:54.413 358 14418.75 25.55 55953.71 88888.00 2021-12-24 17:32:55.913 358 14418.81 25.65 55953.70 88888.00 2021-12-24 17:32:55.413 358 14418.82 25.63 55953.74 88888.00 2021-12-24 17:32:56.913 358 14418.80 25.63 55953.77 88888.00 2021-12-24 17:32:56.413 358 14418.78 25.65 55953.79 88888.00 2021-12-24 17:32:57.913 358 14418.77 25.63 55953.81 88888.00 2021-12-24 17:32:57.413 358 14418.77 25.57 55953.82 88888.00 2021-12-24 17:32:58.913 358 14418.77 25.54 55953.88 88888.00 2021-12-24 17:32:58.413 358 14418.78 25.46 55953.89 88888.00 2021-12-24 17:32:59.913 358 14418.81 25.52 55953.86 88888.00 2021-12-24 17:32:59.413 358 14418.77 25.47 55953.82 88888.00 2021-12-24 17:33:00.913 358 14418.74 25.51 55953.90 88888.00 2021-12-24 17:33:01.913 358 14418.78 25.49 55954.05 88888.00 2021-12-24 17:33:01.413 358 14418.76 25.50 55954.05 88888.00 2021-12-24 17:33:02.913 358 14418.77 25.57 55954.14 88888.00 2021-12-24 17:33:02.413 358 14418.80 25.56 55954.10 88888.00 2021-12-24 17:33:03.913 358 14418.76 25.52 55954.02 88888.00 2021-12-24 17:33:03.413 358 14418.74 25.40 55954.02 88888.00 2021-12-24 17:33:04.913 358 14418.73 25.37 55954.11 88888.00 2021-12-24 17:33:04.413 358 14418.73 25.32 55954.09 88888.00 2021-12-24 17:33:05.913 358 14418.72 25.32 55954.11 88888.00 2021-12-24 17:33:05.413 358 14418.68 25.39 55954.10 88888.00 2021-12-24 17:33:06.913 358 14418.67 25.42 55954.09 88888.00 2021-12-24 17:33:06.413 358 14418.67 25.38 55954.14 88888.00 2021-12-24 17:33:07.913 358 14418.66 25.37 55954.18 88888.00 2021-12-24 17:33:07.413 358 14418.64 25.35 55954.21 88888.00 2021-12-24 17:33:08.913 358 14418.61 25.34 55954.24 88888.00 2021-12-24 17:33:09.913 358 14418.59 25.26 55954.26 88888.00 2021-12-24 17:33:09.413 358 14418.59 25.34 55954.33 88888.00 2021-12-24 17:33:10.913 358 14418.61 25.46 55954.35 88888.00 2021-12-24 17:33:10.413 358 14418.61 25.39 55954.30 88888.00 2021-12-24 17:33:11.913 358 14418.62 25.35 55954.26 88888.00 2021-12-24 17:33:11.413 358 14418.61 25.31 55954.27 88888.00 2021-12-24 17:33:12.913 358 14418.64 25.31 55954.25 88888.00 2021-12-24 17:33:12.404 358 14418.62 25.31 55954.25 88888.00 2021-12-24 17:33:13.904 358 14418.59 25.26 55954.24 88888.00 2021-12-24 17:33:13.404 358 14418.62 25.25 55954.24 88888.00 2021-12-24 17:33:14.904 358 14418.63 25.17 55954.24 88888.00 2021-12-24 17:33:14.404 358 14418.62 25.06 55954.16 88888.00 2021-12-24 17:33:15.904 358 14418.59 25.14 55954.08 88888.00 2021-12-24 17:33:15.404 358 14418.62 25.21 55954.09 88888.00 2021-12-24 17:33:16.904 358 14418.71 25.10 55954.10 88888.00 2021-12-24 17:33:16.404 358 14418.77 25.17 55954.15 88888.00 2021-12-24 17:33:17.904 358 14418.78 25.38 55954.25 88888.00 2021-12-24 17:33:17.404 358 14418.81 25.39 55954.23 88888.00 2021-12-24 17:33:18.904 358 14418.82 25.37 55954.19 88888.00 2021-12-24 17:33:18.404 358 14418.84 25.30 55954.10 88888.00 2021-12-24 17:33:19.904 358 14418.84 25.26 55954.05 88888.00 2021-12-24 17:33:19.404 358 14418.89 25.20 55954.04 88888.00 2021-12-24 17:33:20.904 358 14418.91 25.22 55954.08 88888.00 2021-12-24 17:33:21.904 358 14419.02 25.27 55954.14 88888.00 2021-12-24 17:33:21.404 358 14419.04 25.32 55954.23 88888.00 2021-12-24 17:33:22.904 358 14419.05 25.26 55954.13 88888.00 2021-12-24 17:33:22.404 358 14419.04 25.16 55954.05 88888.00 2021-12-24 17:33:23.904 358 14419.05 25.27 55954.08 88888.00 2021-12-24 17:33:23.404 358 14419.13 25.41 55954.10 88888.00 2021-12-24 17:33:24.904 358 14419.17 25.47 55954.16 88888.00 2021-12-24 17:33:24.404 358 14419.18 25.37 55954.18 88888.00 2021-12-24 17:33:25.904 358 14419.21 25.29 55954.20 88888.00 2021-12-24 17:33:25.404 358 14419.21 25.35 55954.18 88888.00 2021-12-24 17:33:26.904 358 14419.22 25.42 55954.20 88888.00 2021-12-24 17:33:26.404 358 14419.24 25.40 55954.23 88888.00 2021-12-24 17:33:27.904 358 14419.23 25.33 55954.27 88888.00 2021-12-24 17:33:27.404 358 14419.24 25.32 55954.35 88888.00 2021-12-24 17:33:28.904 358 14419.29 25.39 55954.36 88888.00 2021-12-24 17:33:29.904 358 14419.29 25.26 55954.40 88888.00 2021-12-24 17:33:29.404 358 14419.30 25.27 55954.40 88888.00 2021-12-24 17:33:30.904 358 14419.31 25.35 55954.45 88888.00 2021-12-24 17:33:30.404 358 14419.31 25.50 55954.48 88888.00 2021-12-24 17:33:31.904 358 14419.29 25.42 55954.57 88888.00 2021-12-24 17:33:31.404 358 14419.28 25.31 55954.56 88888.00 2021-12-24 17:33:32.904 358 14419.29 25.38 55954.60 88888.00 2021-12-24 17:33:32.404 358 14419.21 25.34 55954.66 88888.00 2021-12-24 17:33:33.904 358 14419.20 25.27 55954.73 88888.00 2021-12-24 17:33:33.404 358 14419.19 25.33 55954.74 88888.00 2021-12-24 17:33:34.904 358 14419.19 25.34 55954.73 88888.00 2021-12-24 17:33:34.404 358 14419.19 25.30 55954.74 88888.00 2021-12-24 17:33:35.904 358 14419.18 25.17 55954.83 88888.00 2021-12-24 17:33:35.404 358 14419.14 25.12 55954.81 88888.00 2021-12-24 17:33:36.904 358 14419.13 25.16 55954.84 88888.00 2021-12-24 17:33:36.404 358 14419.13 25.13 55954.83 88888.00 2021-12-24 17:33:37.904 358 14419.13 25.15 55954.76 88888.00 2021-12-24 17:33:37.404 358 14419.10 25.21 55954.82 88888.00 2021-12-24 17:33:38.904 358 14419.06 25.20 55954.82 88888.00 2021-12-24 17:33:39.904 358 14419.02 25.25 55954.82 88888.00 2021-12-24 17:33:39.404 358 14418.99 25.26 55954.81 88888.00 2021-12-24 17:33:40.904 358 14418.96 25.25 55954.83 88888.00 2021-12-24 17:33:40.404 358 14419.00 25.24 55954.81 88888.00 2021-12-24 17:33:41.904 358 14418.98 25.22 55954.80 88888.00 2021-12-24 17:33:41.404 358 14418.96 25.16 55954.84 88888.00 2021-12-24 17:33:42.904 358 14418.94 25.10 55954.82 88888.00 2021-12-24 17:33:42.404 358 14418.95 25.15 55954.84 88888.00 2021-12-24 17:33:43.904 358 14418.92 25.14 55954.85 88888.00 2021-12-24 17:33:43.404 358 14418.90 25.15 55954.93 88888.00 2021-12-24 17:33:44.904 358 14418.87 25.10 55954.92 88888.00 2021-12-24 17:33:44.404 358 14418.84 25.12 55954.95 88888.00 2021-12-24 17:33:45.904 358 14418.83 25.12 55955.03 88888.00 2021-12-24 17:33:45.404 358 14418.84 25.15 55955.03 88888.00 2021-12-24 17:33:46.904 358 14418.81 25.25 55954.94 88888.00 2021-12-24 17:33:46.404 358 14418.78 25.26 55954.99 88888.00 2021-12-24 17:33:47.904 358 14418.76 25.21 55954.98 88888.00 2021-12-24 17:33:47.404 358 14418.74 25.29 55955.00 88888.00 2021-12-24 17:33:48.904 358 14418.75 25.17 55955.04 88888.00 2021-12-24 17:33:48.404 358 14418.72 25.17 55955.07 88888.00 2021-12-24 17:33:49.904 358 14418.68 25.23 55955.08 88888.00 2021-12-24 17:33:49.404 358 14418.67 25.26 55955.09 88888.00 2021-12-24 17:33:50.904 358 14418.70 25.15 55955.12 88888.00 2021-12-24 17:33:50.404 358 14418.70 25.08 55955.17 88888.00 2021-12-24 17:33:51.904 358 14418.70 25.14 55955.18 88888.00 2021-12-24 17:33:51.404 358 14418.67 25.10 55955.26 88888.00 2021-12-24 17:33:52.904 358 14418.66 25.07 55955.24 88888.00 2021-12-24 17:33:52.404 358 14418.65 25.13 55955.20 88888.00 2021-12-24 17:33:53.904 358 14418.65 25.12 55955.21 88888.00 2021-12-24 17:33:53.404 358 14418.66 25.03 55955.24 88888.00 2021-12-24 17:33:54.904 358 14418.68 25.04 55955.30 88888.00 2021-12-24 17:33:54.405 358 14418.65 25.07 55955.33 88888.00 2021-12-24 17:33:55.905 358 14418.65 25.08 55955.29 88888.00 2021-12-24 17:33:55.405 358 14418.70 25.13 55955.30 88888.00 2021-12-24 17:33:56.905 358 14418.70 25.21 55955.41 88888.00 2021-12-24 17:33:56.405 358 14418.68 25.25 55955.46 88888.00 2021-12-24 17:33:57.905 358 14418.62 25.15 55955.40 88888.00 2021-12-24 17:33:57.405 358 14418.62 25.14 55955.38 88888.00 2021-12-24 17:33:58.905 358 14418.67 25.17 55955.46 88888.00 2021-12-24 17:33:58.405 358 14418.74 25.15 55955.42 88888.00 2021-12-24 17:33:59.905 358 14418.74 25.16 55955.48 88888.00 2021-12-24 17:33:59.405 358 14418.72 25.21 55955.46 88888.00 2021-12-24 17:34:00.905 358 14418.75 25.30 55955.47 88888.00 2021-12-24 17:34:00.405 358 14418.73 25.38 55955.47 88888.00 2021-12-24 17:34:01.905 358 14418.73 25.22 55955.55 88888.00 2021-12-24 17:34:01.405 358 14418.77 25.26 55955.59 88888.00 2021-12-24 17:34:02.905 358 14418.75 25.26 55955.67 88888.00 2021-12-24 17:34:02.405 358 14418.75 25.29 55955.70 88888.00 2021-12-24 17:34:03.905 358 14418.75 25.40 55955.73 88888.00 2021-12-24 17:34:03.405 358 14418.76 25.25 55955.67 88888.00 2021-12-24 17:34:04.905 358 14418.78 25.38 55955.67 88888.00 2021-12-24 17:34:04.405 358 14418.80 25.34 55955.78 88888.00 2021-12-24 17:34:05.905 358 14418.74 25.27 55955.77 88888.00 2021-12-24 17:34:05.405 358 14418.73 25.31 55955.77 88888.00 2021-12-24 17:34:06.905 358 14418.75 25.29 55955.74 88888.00 2021-12-24 17:34:06.405 358 14418.75 25.27 55955.78 88888.00 2021-12-24 17:34:07.905 358 14418.78 25.32 55955.79 88888.00 2021-12-24 17:34:07.405 358 14418.77 25.30 55955.83 88888.00 2021-12-24 17:34:08.905 358 14418.76 25.33 55955.86 88888.00 2021-12-24 17:34:08.405 358 14418.72 25.38 55955.86 88888.00 2021-12-24 17:34:09.905 358 14418.62 25.37 55955.92 88888.00 2021-12-24 17:34:09.405 358 14418.57 25.35 55955.93 88888.00 2021-12-24 17:34:10.905 358 14418.56 25.38 55956.02 88888.00 2021-12-24 17:34:10.405 358 14418.54 25.41 55956.03 88888.00 2021-12-24 17:34:11.905 358 14418.53 25.33 55956.06 88888.00 2021-12-24 17:34:11.405 358 14418.55 25.31 55956.07 88888.00 2021-12-24 17:34:12.405 358 14418.52 25.17 55955.99 88888.00 2021-12-24 17:34:13.905 358 14418.48 25.20 55956.02 88888.00 2021-12-24 17:34:13.405 358 14418.49 25.32 55956.04 88888.00 2021-12-24 17:34:14.905 358 14418.46 25.29 55956.13 88888.00 2021-12-24 17:34:14.405 358 14418.44 25.32 55956.13 88888.00 2021-12-24 17:34:15.905 358 14418.41 25.25 55956.10 88888.00 2021-12-24 17:34:15.405 358 14418.45 25.10 55956.13 88888.00 2021-12-24 17:34:16.905 358 14418.38 25.13 55956.16 88888.00 2021-12-24 17:34:16.405 358 14418.35 25.23 55956.11 88888.00 2021-12-24 17:34:17.905 358 14418.33 25.25 55956.13 88888.00 2021-12-24 17:34:17.405 358 14418.31 25.18 55956.15 88888.00 2021-12-24 17:34:18.905 358 14418.29 25.15 55956.14 88888.00 2021-12-24 17:34:18.405 358 14418.27 25.13 55956.18 88888.00 2021-12-24 17:34:19.905 358 14418.25 25.10 55956.15 88888.00 2021-12-24 17:34:19.405 358 14418.21 25.17 55956.10 88888.00 2021-12-24 17:34:20.905 358 14418.19 25.25 55956.14 88888.00 2021-12-24 17:34:20.405 358 14418.16 25.21 55956.25 88888.00 2021-12-24 17:34:21.905 358 14418.13 25.23 55956.15 88888.00 2021-12-24 17:34:21.405 358 14418.12 25.26 55956.18 88888.00 2021-12-24 17:34:22.405 358 14418.10 25.21 55956.15 88888.00 2021-12-24 17:34:23.905 358 14418.07 25.18 55956.17 88888.00 2021-12-24 17:34:23.405 358 14418.09 25.08 55956.26 88888.00 2021-12-24 17:34:24.905 358 14418.06 25.03 55956.24 88888.00 2021-12-24 17:34:24.405 358 14418.06 25.08 55956.20 88888.00 2021-12-24 17:34:25.905 358 14418.03 25.09 55956.25 88888.00 2021-12-24 17:34:25.405 358 14417.97 25.21 55956.31 88888.00 2021-12-24 17:34:26.905 358 14417.96 25.33 55956.32 88888.00 2021-12-24 17:34:26.405 358 14417.97 25.25 55956.30 88888.00 2021-12-24 17:34:27.905 358 14417.99 25.26 55956.34 88888.00 2021-12-24 17:34:27.405 358 14417.97 25.32 55956.40 88888.00 2021-12-24 17:34:28.905 358 14417.97 25.32 55956.43 88888.00 2021-12-24 17:34:28.405 358 14417.94 25.32 55956.42 88888.00 2021-12-24 17:34:29.905 358 14417.91 25.29 55956.44 88888.00 2021-12-24 17:34:29.405 358 14417.91 25.33 55956.50 88888.00 2021-12-24 17:34:30.905 358 14417.89 25.26 55956.49 88888.00 2021-12-24 17:34:30.405 358 14417.88 25.34 55956.51 88888.00 2021-12-24 17:34:31.905 358 14417.85 25.48 55956.54 88888.00 2021-12-24 17:34:31.405 358 14417.88 25.58 55956.59 88888.00 2021-12-24 17:34:32.405 358 14417.89 25.45 55956.71 88888.00 2021-12-24 17:34:33.905 358 14417.92 25.35 55956.70 88888.00 2021-12-24 17:34:33.405 358 14417.91 25.38 55956.72 88888.00 2021-12-24 17:34:34.905 358 14417.88 25.43 55956.73 88888.00 2021-12-24 17:34:34.405 358 14417.82 25.41 55956.78 88888.00 2021-12-24 17:34:35.905 358 14417.83 25.49 55956.81 88888.00 2021-12-24 17:34:35.405 358 14417.81 25.45 55956.81 88888.00 2021-12-24 17:34:36.905 358 14417.81 25.46 55956.80 88888.00 2021-12-24 17:34:36.405 358 14417.79 25.51 55956.82 88888.00 2021-12-24 17:34:37.905 358 14417.74 25.49 55956.91 88888.00 2021-12-24 17:34:37.406 358 14417.73 25.46 55956.95 88888.00 2021-12-24 17:34:38.906 358 14417.73 25.49 55956.99 88888.00 2021-12-24 17:34:38.406 358 14417.65 25.65 55957.04 88888.00 2021-12-24 17:34:39.906 358 14417.60 25.59 55956.98 88888.00 2021-12-24 17:34:39.406 358 14417.60 25.57 55957.02 88888.00 2021-12-24 17:34:40.906 358 14417.56 25.57 55957.07 88888.00 2021-12-24 17:34:40.406 358 14417.54 25.55 55957.08 88888.00 2021-12-24 17:34:41.906 358 14417.55 25.63 55957.09 88888.00 2021-12-24 17:34:41.406 358 14417.52 25.72 55957.14 88888.00 2021-12-24 17:34:42.906 358 14417.51 25.75 55957.23 88888.00 2021-12-24 17:34:42.406 358 14417.48 25.73 55957.24 88888.00 2021-12-24 17:34:43.906 358 14417.48 25.68 55957.23 88888.00 2021-12-24 17:34:43.406 358 14417.52 25.76 55957.19 88888.00 2021-12-24 17:34:44.906 358 14417.47 25.84 55957.18 88888.00 2021-12-24 17:34:44.406 358 14417.47 25.88 55957.13 88888.00 2021-12-24 17:34:45.906 358 14417.47 25.92 55957.11 88888.00 2021-12-24 17:34:45.406 358 14417.45 25.85 55957.15 88888.00 2021-12-24 17:34:46.906 358 14417.45 25.88 55957.18 88888.00 2021-12-24 17:34:46.406 358 14417.43 25.80 55957.20 88888.00 2021-12-24 17:34:47.906 358 14417.43 25.79 55957.21 88888.00 2021-12-24 17:34:47.406 358 14417.45 25.86 55957.24 88888.00 2021-12-24 17:34:48.906 358 14417.45 25.82 55957.30 88888.00 2021-12-24 17:34:48.406 358 14417.45 25.83 55957.34 88888.00 2021-12-24 17:34:49.906 358 14417.51 25.83 55957.39 88888.00 2021-12-24 17:34:49.406 358 14417.46 25.85 55957.43 88888.00 2021-12-24 17:34:50.906 358 14417.43 25.84 55957.38 88888.00 2021-12-24 17:34:50.406 358 14417.42 26.05 55957.33 88888.00 2021-12-24 17:34:51.906 358 14417.42 25.85 55957.30 88888.00 2021-12-24 17:34:51.406 358 14417.45 25.77 55957.26 88888.00 2021-12-24 17:34:52.906 358 14417.46 25.96 55957.33 88888.00 2021-12-24 17:34:52.406 358 14417.46 26.01 55957.36 88888.00 2021-12-24 17:34:53.906 358 14417.44 25.93 55957.39 88888.00 2021-12-24 17:34:53.406 358 14417.46 25.84 55957.42 88888.00 2021-12-24 17:34:54.906 358 14417.47 25.86 55957.37 88888.00 2021-12-24 17:34:54.406 358 14417.50 25.94 55957.37 88888.00 2021-12-24 17:34:55.906 358 14417.44 25.91 55957.44 88888.00 2021-12-24 17:34:55.406 358 14417.45 25.93 55957.41 88888.00 2021-12-24 17:34:56.906 358 14417.48 25.94 55957.37 88888.00 2021-12-24 17:34:56.406 358 14417.47 25.99 55957.36 88888.00 2021-12-24 17:34:57.906 358 14417.46 26.01 55957.39 88888.00 2021-12-24 17:34:57.406 358 14417.43 26.00 55957.45 88888.00 2021-12-24 17:34:58.906 358 14417.38 26.05 55957.52 88888.00 2021-12-24 17:34:58.406 358 14417.37 26.11 55957.56 88888.00 2021-12-24 17:34:59.906 358 14417.35 26.14 55957.58 88888.00 2021-12-24 17:34:59.406 358 14417.38 26.09 55957.52 88888.00 2021-12-24 17:35:00.906 358 14417.35 26.10 55957.51 88888.00 2021-12-24 17:35:00.406 358 14417.35 26.10 55957.46 88888.00 2021-12-24 17:35:01.906 358 14417.33 26.09 55957.51 88888.00 2021-12-24 17:35:01.406 358 14417.33 26.14 55957.58 88888.00 2021-12-24 17:35:02.906 358 14417.32 26.13 55957.60 88888.00 2021-12-24 17:35:02.406 358 14417.28 26.13 55957.62 88888.00 2021-12-24 17:35:03.906 358 14417.29 26.24 55957.58 88888.00 2021-12-24 17:35:03.406 358 14417.28 26.22 55957.61 88888.00 2021-12-24 17:35:04.906 358 14417.25 26.19 55957.57 88888.00 2021-12-24 17:35:04.406 358 14417.26 26.19 55957.58 88888.00 2021-12-24 17:35:05.906 358 14417.25 26.23 55957.61 88888.00 2021-12-24 17:35:05.406 358 14417.17 26.17 55957.65 88888.00 2021-12-24 17:35:06.906 358 14417.16 26.22 55957.61 88888.00 2021-12-24 17:35:06.406 358 14417.17 26.27 55957.56 88888.00 2021-12-24 17:35:07.906 358 14417.19 26.13 55957.62 88888.00 2021-12-24 17:35:07.406 358 14417.18 26.16 55957.65 88888.00 2021-12-24 17:35:08.906 358 14417.14 26.18 55957.64 88888.00 2021-12-24 17:35:08.406 358 14417.14 26.15 55957.67 88888.00 2021-12-24 17:35:09.906 358 14417.10 26.23 55957.72 88888.00 2021-12-24 17:35:09.406 358 14417.08 26.20 55957.72 88888.00 2021-12-24 17:35:10.906 358 14417.11 26.20 55957.74 88888.00 2021-12-24 17:35:10.406 358 14417.13 26.25 55957.74 88888.00 2021-12-24 17:35:11.906 358 14417.08 26.26 55957.74 88888.00 2021-12-24 17:35:11.406 358 14417.09 26.32 55957.68 88888.00 2021-12-24 17:35:12.906 358 14417.13 26.28 55957.71 88888.00 2021-12-24 17:35:12.406 358 14417.07 26.20 55957.72 88888.00 2021-12-24 17:35:13.906 358 14417.07 26.22 55957.75 88888.00 2021-12-24 17:35:13.406 358 14417.04 26.20 55957.80 88888.00 2021-12-24 17:35:14.906 358 14417.04 26.17 55957.75 88888.00 2021-12-24 17:35:14.406 358 14417.04 26.22 55957.67 88888.00 2021-12-24 17:35:15.906 358 14417.00 26.20 55957.62 88888.00 2021-12-24 17:35:15.406 358 14417.00 26.23 55957.62 88888.00 2021-12-24 17:35:16.906 358 14417.01 26.20 55957.63 88888.00 2021-12-24 17:35:16.406 358 14417.00 26.24 55957.63 88888.00 2021-12-24 17:35:17.906 358 14417.00 26.24 55957.68 88888.00 2021-12-24 17:35:17.406 358 14417.01 26.25 55957.65 88888.00 2021-12-24 17:35:18.906 358 14416.96 26.30 55957.67 88888.00 2021-12-24 17:35:18.406 358 14416.91 26.37 55957.72 88888.00 2021-12-24 17:35:19.906 358 14416.91 26.37 55957.73 88888.00 2021-12-24 17:35:19.407 358 14416.89 26.42 55957.72 88888.00 2021-12-24 17:35:20.907 358 14416.87 26.33 55957.68 88888.00 2021-12-24 17:35:20.407 358 14416.83 26.35 55957.64 88888.00 2021-12-24 17:35:21.907 358 14416.82 26.34 55957.75 88888.00 2021-12-24 17:35:21.407 358 14416.86 26.37 55957.74 88888.00 2021-12-24 17:35:22.907 358 14416.82 26.37 55957.70 88888.00 2021-12-24 17:35:22.407 358 14416.78 26.40 55957.66 88888.00 2021-12-24 17:35:23.907 358 14416.77 26.30 55957.65 88888.00 2021-12-24 17:35:23.407 358 14416.76 26.27 55957.68 88888.00 2021-12-24 17:35:24.907 358 14416.74 26.37 55957.73 88888.00 2021-12-24 17:35:24.407 358 14416.72 26.30 55957.68 88888.00 2021-12-24 17:35:25.907 358 14416.72 26.26 55957.71 88888.00 2021-12-24 17:35:25.407 358 14416.74 26.25 55957.74 88888.00 2021-12-24 17:35:26.907 358 14416.71 26.27 55957.68 88888.00 2021-12-24 17:35:26.407 358 14416.68 26.26 55957.68 88888.00 2021-12-24 17:35:27.907 358 14416.70 26.27 55957.63 88888.00 2021-12-24 17:35:27.407 358 14416.66 26.30 55957.64 88888.00 2021-12-24 17:35:28.907 358 14416.63 26.24 55957.67 88888.00 2021-12-24 17:35:28.407 358 14416.67 26.26 55957.68 88888.00 2021-12-24 17:35:29.907 358 14416.63 26.27 55957.70 88888.00 2021-12-24 17:35:29.407 358 14416.64 26.23 55957.72 88888.00 2021-12-24 17:35:30.907 358 14416.62 26.17 55957.73 88888.00 2021-12-24 17:35:30.407 358 14416.59 26.16 55957.72 88888.00 2021-12-24 17:35:31.907 358 14416.61 26.15 55957.74 88888.00 2021-12-24 17:35:31.407 358 14416.60 26.14 55957.72 88888.00 2021-12-24 17:35:32.907 358 14416.59 26.11 55957.63 88888.00 2021-12-24 17:35:32.407 358 14416.58 26.08 55957.61 88888.00 2021-12-24 17:35:33.907 358 14416.58 26.10 55957.67 88888.00 2021-12-24 17:35:33.407 358 14416.58 25.99 55957.71 88888.00 2021-12-24 17:35:34.907 358 14416.52 26.01 55957.75 88888.00 2021-12-24 17:35:34.407 358 14416.50 26.08 55957.71 88888.00 2021-12-24 17:35:35.907 358 14416.53 26.14 55957.74 88888.00 2021-12-24 17:35:35.407 358 14416.55 26.10 55957.71 88888.00 2021-12-24 17:35:36.907 358 14416.52 26.03 55957.63 88888.00 2021-12-24 17:35:36.407 358 14416.49 25.99 55957.62 88888.00 2021-12-24 17:35:37.907 358 14416.49 25.99 55957.63 88888.00 2021-12-24 17:35:37.407 358 14416.54 25.99 55957.60 88888.00 2021-12-24 17:35:38.907 358 14416.52 26.03 55957.57 88888.00 2021-12-24 17:35:38.407 358 14416.46 26.05 55957.61 88888.00 2021-12-24 17:35:39.907 358 14416.46 26.05 55957.58 88888.00 2021-12-24 17:35:39.407 358 14416.48 26.06 55957.58 88888.00 2021-12-24 17:35:40.907 358 14416.50 26.05 55957.56 88888.00 2021-12-24 17:35:40.407 358 14416.51 26.05 55957.52 88888.00 2021-12-24 17:35:41.907 358 14416.50 26.06 55957.49 88888.00 2021-12-24 17:35:41.407 358 14416.52 26.08 55957.52 88888.00 2021-12-24 17:35:42.907 358 14416.50 26.23 55957.46 88888.00 2021-12-24 17:35:42.407 358 14416.49 26.25 55957.41 88888.00 2021-12-24 17:35:43.907 358 14416.49 26.11 55957.38 88888.00 2021-12-24 17:35:43.407 358 14416.50 25.99 55957.37 88888.00 2021-12-24 17:35:44.907 358 14416.49 26.09 55957.37 88888.00 2021-12-24 17:35:44.407 358 14416.52 26.19 55957.38 88888.00 2021-12-24 17:35:45.907 358 14416.53 26.17 55957.35 88888.00 2021-12-24 17:35:45.407 358 14416.53 26.26 55957.28 88888.00 2021-12-24 17:35:46.907 358 14416.51 26.14 55957.36 88888.00 2021-12-24 17:35:46.407 358 14416.45 26.05 55957.38 88888.00 2021-12-24 17:35:47.907 358 14416.45 25.99 55957.30 88888.00 2021-12-24 17:35:47.407 358 14416.48 25.94 55957.17 88888.00 2021-12-24 17:35:48.907 358 14416.44 26.02 55957.15 88888.00 2021-12-24 17:35:48.407 358 14416.44 25.99 55957.16 88888.00 2021-12-24 17:35:49.907 358 14416.44 25.97 55957.17 88888.00 2021-12-24 17:35:49.407 358 14416.41 25.94 55957.14 88888.00 2021-12-24 17:35:50.907 358 14416.37 26.03 55957.11 88888.00 2021-12-24 17:35:50.407 358 14416.37 26.02 55957.13 88888.00 2021-12-24 17:35:51.907 358 14416.40 26.03 55957.16 88888.00 2021-12-24 17:35:51.407 358 14416.36 26.15 55957.15 88888.00 2021-12-24 17:35:52.907 358 14416.36 26.08 55957.16 88888.00 2021-12-24 17:35:52.407 358 14416.35 26.18 55957.11 88888.00 2021-12-24 17:35:53.907 358 14416.36 26.33 55957.09 88888.00 2021-12-24 17:35:54.907 358 14416.44 26.32 55957.09 88888.00 2021-12-24 17:35:54.407 358 14416.42 26.30 55957.09 88888.00 2021-12-24 17:35:55.907 358 14416.39 26.20 55957.02 88888.00 2021-12-24 17:35:55.407 358 14416.40 26.23 55956.98 88888.00 2021-12-24 17:35:56.907 358 14416.40 26.17 55956.90 88888.00 2021-12-24 17:35:56.407 358 14416.36 26.19 55956.88 88888.00 2021-12-24 17:35:57.907 358 14416.37 26.26 55956.87 88888.00 2021-12-24 17:35:57.407 358 14416.37 26.35 55956.92 88888.00 2021-12-24 17:35:58.907 358 14416.39 26.37 55956.95 88888.00 2021-12-24 17:35:58.407 358 14416.39 26.33 55956.90 88888.00 2021-12-24 17:35:59.907 358 14416.37 26.35 55956.89 88888.00 2021-12-24 17:35:59.407 358 14416.39 26.28 55956.88 88888.00 2021-12-24 17:36:00.907 358 14416.37 26.35 55956.88 88888.00 2021-12-24 17:36:00.407 358 14416.35 26.49 55956.88 88888.00 2021-12-24 17:36:01.907 358 14416.39 26.50 55956.82 88888.00 2021-12-24 17:36:01.407 358 14416.42 26.43 55956.81 88888.00 2021-12-24 17:36:02.907 358 14416.40 26.47 55956.82 88888.00 2021-12-24 17:36:02.407 358 14416.40 26.45 55956.85 88888.00 2021-12-24 17:36:03.907 358 14416.42 26.43 55956.88 88888.00 2021-12-24 17:36:04.907 358 14416.44 26.39 55956.91 88888.00 2021-12-24 17:36:04.407 358 14416.44 26.35 55956.93 88888.00 2021-12-24 17:36:05.907 358 14416.43 26.43 55956.88 88888.00 2021-12-24 17:36:05.407 358 14416.42 26.49 55956.90 88888.00 2021-12-24 17:36:06.907 358 14416.45 26.51 55956.93 88888.00 2021-12-24 17:36:06.407 358 14416.49 26.52 55956.93 88888.00 2021-12-24 17:36:07.907 358 14416.41 26.41 55956.96 88888.00 2021-12-24 17:36:07.408 358 14416.35 26.53 55957.02 88888.00 2021-12-24 17:36:08.908 358 14416.32 26.59 55957.10 88888.00 2021-12-24 17:36:08.408 358 14416.33 26.62 55957.17 88888.00 2021-12-24 17:36:09.908 358 14416.33 26.50 55957.18 88888.00 2021-12-24 17:36:09.408 358 14416.33 26.49 55957.17 88888.00 2021-12-24 17:36:10.908 358 14416.31 26.53 55957.25 88888.00 2021-12-24 17:36:10.408 358 14416.30 26.59 55957.27 88888.00 2021-12-24 17:36:11.908 358 14416.29 26.59 55957.26 88888.00 2021-12-24 17:36:11.408 358 14416.26 26.53 55957.27 88888.00 2021-12-24 17:36:12.908 358 14416.22 26.54 55957.23 88888.00 2021-12-24 17:36:12.408 358 14416.21 26.52 55957.27 88888.00 2021-12-24 17:36:13.908 358 14416.20 26.56 55957.30 88888.00 2021-12-24 17:36:14.908 358 14416.14 26.73 55957.30 88888.00 2021-12-24 17:36:14.408 358 14416.09 26.66 55957.28 88888.00 2021-12-24 17:36:15.908 358 14416.07 26.62 55957.32 88888.00 2021-12-24 17:36:15.408 358 14416.02 26.65 55957.34 88888.00 2021-12-24 17:36:16.908 358 14415.97 26.67 55957.29 88888.00 2021-12-24 17:36:16.408 358 14415.95 26.64 55957.29 88888.00 2021-12-24 17:36:17.908 358 14415.89 26.60 55957.29 88888.00 2021-12-24 17:36:17.408 358 14415.87 26.52 55957.30 88888.00 2021-12-24 17:36:18.908 358 14415.84 26.47 55957.34 88888.00 2021-12-24 17:36:18.408 358 14415.77 26.50 55957.33 88888.00 2021-12-24 17:36:19.908 358 14415.75 26.48 55957.32 88888.00 2021-12-24 17:36:19.408 358 14415.75 26.44 55957.23 88888.00 2021-12-24 17:36:20.908 358 14415.74 26.42 55957.20 88888.00 2021-12-24 17:36:20.408 358 14415.72 26.51 55957.23 88888.00 2021-12-24 17:36:21.908 358 14415.67 26.58 55957.21 88888.00 2021-12-24 17:36:21.408 358 14415.60 26.45 55957.23 88888.00 2021-12-24 17:36:22.908 358 14415.56 26.40 55957.20 88888.00 2021-12-24 17:36:22.408 358 14415.56 26.39 55957.16 88888.00 2021-12-24 17:36:23.908 358 14415.55 26.44 55957.14 88888.00 2021-12-24 17:36:24.908 358 14415.50 26.40 55957.10 88888.00 2021-12-24 17:36:24.408 358 14415.44 26.32 55957.09 88888.00 2021-12-24 17:36:25.908 358 14415.38 26.42 55957.07 88888.00 2021-12-24 17:36:25.408 358 14415.40 26.53 55957.05 88888.00 2021-12-24 17:36:26.908 358 14415.37 26.60 55956.99 88888.00 2021-12-24 17:36:26.408 358 14415.37 26.49 55956.97 88888.00 2021-12-24 17:36:27.908 358 14415.38 26.53 55956.96 88888.00 2021-12-24 17:36:27.408 358 14415.38 26.50 55956.89 88888.00 2021-12-24 17:36:28.908 358 14415.38 26.51 55956.83 88888.00 2021-12-24 17:36:28.408 358 14415.38 26.52 55956.79 88888.00 2021-12-24 17:36:29.908 358 14415.36 26.59 55956.81 88888.00 2021-12-24 17:36:29.408 358 14415.37 26.60 55956.83 88888.00 2021-12-24 17:36:30.908 358 14415.37 26.62 55956.90 88888.00 2021-12-24 17:36:30.408 358 14415.38 26.54 55956.89 88888.00 2021-12-24 17:36:31.908 358 14415.39 26.58 55956.85 88888.00 2021-12-24 17:36:31.408 358 14415.43 26.65 55956.76 88888.00 2021-12-24 17:36:32.908 358 14415.46 26.58 55956.70 88888.00 2021-12-24 17:36:32.408 358 14415.49 26.62 55956.69 88888.00 2021-12-24 17:36:33.908 358 14415.50 26.70 55956.74 88888.00 2021-12-24 17:36:33.408 358 14415.47 26.65 55956.78 88888.00 2021-12-24 17:36:34.908 358 14415.50 26.64 55956.78 88888.00 2021-12-24 17:36:34.408 358 14415.53 26.69 55956.77 88888.00 2021-12-24 17:36:35.908 358 14415.52 26.67 55956.79 88888.00 2021-12-24 17:36:35.408 358 14415.56 26.72 55956.74 88888.00 2021-12-24 17:36:36.908 358 14415.57 26.76 55956.71 88888.00 2021-12-24 17:36:36.408 358 14415.62 26.69 55956.70 88888.00 2021-12-24 17:36:37.908 358 14415.64 26.61 55956.69 88888.00 2021-12-24 17:36:37.408 358 14415.67 26.66 55956.70 88888.00 2021-12-24 17:36:38.908 358 14415.68 26.67 55956.67 88888.00 2021-12-24 17:36:38.408 358 14415.69 26.73 55956.68 88888.00 2021-12-24 17:36:39.908 358 14415.67 26.73 55956.70 88888.00 2021-12-24 17:36:39.408 358 14415.69 26.72 55956.65 88888.00 2021-12-24 17:36:40.908 358 14415.71 26.72 55956.67 88888.00 2021-12-24 17:36:40.408 358 14415.72 26.64 55956.68 88888.00 2021-12-24 17:36:41.908 358 14415.71 26.59 55956.64 88888.00 2021-12-24 17:36:42.908 358 14415.72 26.59 55956.70 88888.00 2021-12-24 17:36:42.408 358 14415.70 26.58 55956.71 88888.00 2021-12-24 17:36:43.908 358 14415.70 26.64 55956.73 88888.00 2021-12-24 17:36:43.408 358 14415.68 26.65 55956.78 88888.00 2021-12-24 17:36:44.908 358 14415.65 26.58 55956.74 88888.00 2021-12-24 17:36:44.409 358 14415.69 26.56 55956.72 88888.00 2021-12-24 17:36:45.909 358 14415.70 26.51 55956.70 88888.00 2021-12-24 17:36:45.409 358 14415.68 26.51 55956.72 88888.00 2021-12-24 17:36:46.909 358 14415.68 26.57 55956.64 88888.00 2021-12-24 17:36:46.409 358 14415.66 26.52 55956.59 88888.00 2021-12-24 17:36:47.909 358 14415.66 26.39 55956.59 88888.00 2021-12-24 17:36:47.409 358 14415.66 26.35 55956.57 88888.00 2021-12-24 17:36:48.909 358 14415.64 26.23 55956.60 88888.00 2021-12-24 17:36:48.409 358 14415.60 26.23 55956.60 88888.00 2021-12-24 17:36:49.909 358 14415.60 26.26 55956.55 88888.00 2021-12-24 17:36:49.409 358 14415.62 26.34 55956.45 88888.00 2021-12-24 17:36:50.909 358 14415.62 26.31 55956.42 88888.00 2021-12-24 17:36:50.409 358 14415.60 26.22 55956.39 88888.00 2021-12-24 17:36:51.909 358 14415.62 26.10 55956.34 88888.00 2021-12-24 17:36:52.909 358 14415.60 26.11 55956.27 88888.00 2021-12-24 17:36:52.409 358 14415.59 26.09 55956.23 88888.00 2021-12-24 17:36:53.909 358 14415.58 26.07 55956.20 88888.00 2021-12-24 17:36:53.409 358 14415.57 25.99 55956.18 88888.00 2021-12-24 17:36:54.909 358 14415.59 26.02 55956.18 88888.00 2021-12-24 17:36:54.409 358 14415.59 25.99 55956.15 88888.00 2021-12-24 17:36:55.909 358 14415.57 25.92 55956.04 88888.00 2021-12-24 17:36:55.409 358 14415.57 25.92 55955.97 88888.00 2021-12-24 17:36:56.909 358 14415.57 25.99 55955.93 88888.00 2021-12-24 17:36:56.409 358 14415.61 26.00 55955.93 88888.00 2021-12-24 17:36:57.909 358 14415.61 26.08 55955.89 88888.00 2021-12-24 17:36:57.409 358 14415.60 26.09 55955.84 88888.00 2021-12-24 17:36:58.909 358 14415.60 26.09 55955.79 88888.00 2021-12-24 17:36:58.409 358 14415.62 26.02 55955.76 88888.00 2021-12-24 17:36:59.909 358 14415.66 25.98 55955.71 88888.00 2021-12-24 17:36:59.409 358 14415.68 25.92 55955.75 88888.00 2021-12-24 17:37:00.909 358 14415.67 25.92 55955.69 88888.00 2021-12-24 17:37:00.409 358 14415.71 25.93 55955.66 88888.00 2021-12-24 17:37:01.909 358 14415.70 25.98 55955.70 88888.00 2021-12-24 17:37:01.409 358 14415.69 26.01 55955.69 88888.00 2021-12-24 17:37:02.909 358 14415.74 25.93 55955.69 88888.00 2021-12-24 17:37:02.409 358 14415.79 26.05 55955.67 88888.00 2021-12-24 17:37:03.909 358 14415.84 26.07 55955.65 88888.00 2021-12-24 17:37:03.409 358 14415.87 26.01 55955.60 88888.00 2021-12-24 17:37:04.909 358 14415.95 25.97 55955.54 88888.00 2021-12-24 17:37:04.409 358 14416.02 26.03 55955.50 88888.00 2021-12-24 17:37:05.409 358 14416.07 26.03 55955.47 88888.00 2021-12-24 17:37:06.909 358 14416.14 26.06 55955.48 88888.00 2021-12-24 17:37:06.409 358 14416.18 26.13 55955.54 88888.00 2021-12-24 17:37:07.909 358 14416.17 26.19 55955.55 88888.00 2021-12-24 17:37:07.409 358 14416.22 26.15 55955.58 88888.00 2021-12-24 17:37:08.909 358 14416.23 26.17 55955.61 88888.00 2021-12-24 17:37:08.409 358 14416.27 26.22 55955.60 88888.00 2021-12-24 17:37:09.909 358 14416.34 26.16 55955.58 88888.00 2021-12-24 17:37:09.409 358 14416.34 26.26 55955.58 88888.00 2021-12-24 17:37:10.909 358 14416.37 26.26 55955.60 88888.00 2021-12-24 17:37:10.409 358 14416.41 26.19 55955.64 88888.00 2021-12-24 17:37:11.909 358 14416.44 26.19 55955.68 88888.00 2021-12-24 17:37:11.409 358 14416.49 26.19 55955.70 88888.00 2021-12-24 17:37:12.909 358 14416.53 26.24 55955.78 88888.00 2021-12-24 17:37:12.409 358 14416.52 26.33 55955.77 88888.00 2021-12-24 17:37:13.909 358 14416.57 26.35 55955.71 88888.00 2021-12-24 17:37:13.409 358 14416.58 26.33 55955.75 88888.00 2021-12-24 17:37:14.909 358 14416.61 26.26 55955.77 88888.00 2021-12-24 17:37:14.409 358 14416.61 26.30 55955.78 88888.00 2021-12-24 17:37:15.409 358 14416.61 26.30 55955.71 88888.00 2021-12-24 17:37:16.909 358 14416.62 26.30 55955.66 88888.00 2021-12-24 17:37:16.409 358 14416.63 26.35 55955.64 88888.00 2021-12-24 17:37:17.909 358 14416.62 26.33 55955.67 88888.00 2021-12-24 17:37:17.409 358 14416.66 26.27 55955.73 88888.00 2021-12-24 17:37:18.909 358 14416.66 26.27 55955.76 88888.00 2021-12-24 17:37:18.409 358 14416.69 26.26 55955.71 88888.00 2021-12-24 17:37:19.909 358 14416.70 26.33 55955.76 88888.00 2021-12-24 17:37:19.409 358 14416.71 26.25 55955.79 88888.00 2021-12-24 17:37:20.909 358 14416.71 26.16 55955.76 88888.00 2021-12-24 17:37:20.409 358 14416.74 26.18 55955.74 88888.00 2021-12-24 17:37:21.909 358 14416.77 26.16 55955.68 88888.00 2021-12-24 17:37:21.409 358 14416.76 26.15 55955.68 88888.00 2021-12-24 17:37:22.909 358 14416.73 26.13 55955.69 88888.00 2021-12-24 17:37:22.409 358 14416.71 26.06 55955.75 88888.00 2021-12-24 17:37:23.909 358 14416.71 26.13 55955.76 88888.00 2021-12-24 17:37:23.409 358 14416.72 26.10 55955.75 88888.00 2021-12-24 17:37:24.909 358 14416.77 26.01 55955.67 88888.00 2021-12-24 17:37:24.409 358 14416.80 26.01 55955.63 88888.00 2021-12-24 17:37:25.909 358 14416.78 25.99 55955.65 88888.00 2021-12-24 17:37:25.409 358 14416.78 25.97 55955.61 88888.00 2021-12-24 17:37:26.909 358 14416.78 25.90 55955.64 88888.00 2021-12-24 17:37:26.410 358 14416.77 25.93 55955.66 88888.00 2021-12-24 17:37:27.910 358 14416.76 25.91 55955.61 88888.00 2021-12-24 17:37:27.410 358 14416.78 25.79 55955.55 88888.00 2021-12-24 17:37:28.910 358 14416.77 25.77 55955.50 88888.00 2021-12-24 17:37:28.410 358 14416.78 25.80 55955.51 88888.00 2021-12-24 17:37:29.910 358 14416.83 25.81 55955.47 88888.00 2021-12-24 17:37:29.410 358 14416.81 25.81 55955.39 88888.00 2021-12-24 17:37:30.910 358 14416.79 25.75 55955.42 88888.00 2021-12-24 17:37:30.410 358 14416.74 25.66 55955.51 88888.00 2021-12-24 17:37:31.910 358 14416.74 25.64 55955.48 88888.00 2021-12-24 17:37:31.410 358 14416.73 25.71 55955.29 88888.00 2021-12-24 17:37:32.910 358 14416.74 25.67 55955.27 88888.00 2021-12-24 17:37:32.410 358 14416.72 25.51 55955.29 88888.00 2021-12-24 17:37:33.910 358 14416.76 25.52 55955.32 88888.00 2021-12-24 17:37:33.410 358 14416.76 25.60 55955.36 88888.00 2021-12-24 17:37:34.910 358 14416.73 25.50 55955.35 88888.00 2021-12-24 17:37:34.410 358 14416.72 25.48 55955.31 88888.00 2021-12-24 17:37:35.910 358 14416.71 25.45 55955.37 88888.00 2021-12-24 17:37:35.410 358 14416.68 25.45 55955.21 88888.00 2021-12-24 17:37:36.910 358 14416.66 25.39 55955.13 88888.00 2021-12-24 17:37:36.410 358 14416.66 25.23 55955.14 88888.00 2021-12-24 17:37:37.910 358 14416.69 25.25 55955.13 88888.00 2021-12-24 17:37:37.410 358 14416.69 25.39 55955.12 88888.00 2021-12-24 17:37:38.910 358 14416.63 25.37 55955.12 88888.00 2021-12-24 17:37:38.410 358 14416.60 25.31 55955.12 88888.00 2021-12-24 17:37:39.910 358 14416.61 25.25 55955.04 88888.00 2021-12-24 17:37:39.410 358 14416.59 25.23 55955.03 88888.00 2021-12-24 17:37:40.910 358 14416.62 25.26 55954.96 88888.00 2021-12-24 17:37:40.410 358 14416.62 25.23 55954.94 88888.00 2021-12-24 17:37:41.910 358 14416.63 25.30 55954.95 88888.00 2021-12-24 17:37:41.410 358 14416.60 25.30 55954.95 88888.00 2021-12-24 17:37:42.910 358 14416.62 25.26 55954.89 88888.00 2021-12-24 17:37:42.410 358 14416.66 25.27 55954.94 88888.00 2021-12-24 17:37:43.910 358 14416.67 25.27 55954.96 88888.00 2021-12-24 17:37:43.410 358 14416.70 25.30 55954.90 88888.00 2021-12-24 17:37:44.910 358 14416.73 25.24 55954.90 88888.00 2021-12-24 17:37:44.410 358 14416.71 25.29 55954.90 88888.00 2021-12-24 17:37:45.910 358 14416.77 25.31 55954.90 88888.00 2021-12-24 17:37:45.410 358 14416.79 25.34 55954.95 88888.00 2021-12-24 17:37:46.910 358 14416.82 25.41 55954.94 88888.00 2021-12-24 17:37:46.410 358 14416.91 25.40 55954.89 88888.00 2021-12-24 17:37:47.910 358 14416.91 25.47 55954.89 88888.00 2021-12-24 17:37:47.410 358 14416.92 25.54 55954.96 88888.00 2021-12-24 17:37:48.910 358 14416.97 25.57 55955.01 88888.00 2021-12-24 17:37:48.410 358 14416.94 25.55 55954.99 88888.00 2021-12-24 17:37:49.910 358 14416.95 25.52 55954.99 88888.00 2021-12-24 17:37:49.410 358 14417.00 25.52 55955.00 88888.00 2021-12-24 17:37:50.910 358 14417.07 25.60 55955.01 88888.00 2021-12-24 17:37:50.410 358 14417.07 25.60 55955.02 88888.00 2021-12-24 17:37:51.910 358 14417.06 25.58 55955.09 88888.00 2021-12-24 17:37:51.410 358 14417.08 25.66 55955.12 88888.00 2021-12-24 17:37:52.910 358 14417.14 25.62 55955.11 88888.00 2021-12-24 17:37:52.410 358 14417.13 25.62 55955.10 88888.00 2021-12-24 17:37:53.910 358 14417.15 25.62 55955.09 88888.00 2021-12-24 17:37:53.410 358 14417.15 25.65 55955.10 88888.00 2021-12-24 17:37:54.910 358 14417.17 25.68 55955.18 88888.00 2021-12-24 17:37:54.410 358 14417.17 25.55 55955.21 88888.00 2021-12-24 17:37:55.910 358 14417.17 25.54 55955.24 88888.00 2021-12-24 17:37:55.410 358 14417.19 25.67 55955.29 88888.00 2021-12-24 17:37:56.910 358 14417.11 25.82 55955.31 88888.00 2021-12-24 17:37:56.410 358 14417.04 25.76 55955.35 88888.00 2021-12-24 17:37:57.910 358 14417.01 25.72 55955.30 88888.00 2021-12-24 17:37:57.410 358 14416.99 25.66 55955.28 88888.00 2021-12-24 17:37:58.910 358 14417.00 25.69 55955.29 88888.00 2021-12-24 17:37:58.410 358 14417.03 25.66 55955.30 88888.00 2021-12-24 17:37:59.910 358 14417.01 25.64 55955.35 88888.00 2021-12-24 17:37:59.410 358 14416.98 25.68 55955.40 88888.00 2021-12-24 17:38:00.910 358 14416.97 25.72 55955.39 88888.00 2021-12-24 17:38:00.410 358 14416.97 25.60 55955.36 88888.00 2021-12-24 17:38:01.910 358 14416.96 25.62 55955.40 88888.00 2021-12-24 17:38:01.410 358 14416.91 25.66 55955.48 88888.00 2021-12-24 17:38:02.910 358 14416.89 25.51 55955.48 88888.00 2021-12-24 17:38:02.410 358 14416.87 25.52 55955.39 88888.00 2021-12-24 17:38:03.910 358 14416.83 25.45 55955.45 88888.00 2021-12-24 17:38:03.410 358 14416.79 25.50 55955.52 88888.00 2021-12-24 17:38:04.910 358 14416.79 25.45 55955.52 88888.00 2021-12-24 17:38:04.410 358 14416.78 25.39 55955.51 88888.00 2021-12-24 17:38:05.910 358 14416.80 25.45 55955.51 88888.00 2021-12-24 17:38:05.410 358 14416.79 25.48 55955.54 88888.00 2021-12-24 17:38:06.910 358 14416.77 25.47 55955.55 88888.00 2021-12-24 17:38:06.410 358 14416.72 25.43 55955.56 88888.00 2021-12-24 17:38:07.910 358 14416.71 25.42 55955.52 88888.00 2021-12-24 17:38:07.410 358 14416.81 25.39 55955.57 88888.00 2021-12-24 17:38:08.910 358 14416.79 25.43 55955.60 88888.00 2021-12-24 17:38:08.410 358 14416.71 25.40 55955.63 88888.00 2021-12-24 17:38:09.910 358 14416.68 25.39 55955.59 88888.00 2021-12-24 17:38:09.410 358 14416.67 25.25 55955.59 88888.00 2021-12-24 17:38:10.910 358 14416.66 25.22 55955.57 88888.00 2021-12-24 17:38:10.410 358 14416.66 25.22 55955.55 88888.00 2021-12-24 17:38:11.910 358 14416.64 25.20 55955.55 88888.00 2021-12-24 17:38:11.410 358 14416.66 25.16 55955.55 88888.00 2021-12-24 17:38:12.910 358 14416.70 25.24 55955.43 88888.00 2021-12-24 17:38:12.410 358 14416.69 25.23 55955.46 88888.00 2021-12-24 17:38:13.910 358 14416.68 25.29 55955.52 88888.00 2021-12-24 17:38:13.410 358 14416.71 25.23 55955.55 88888.00 2021-12-24 17:38:14.910 358 14416.81 25.25 55955.51 88888.00 2021-12-24 17:38:14.411 358 14416.85 25.31 55955.45 88888.00 2021-12-24 17:38:15.911 358 14416.82 25.33 55955.40 88888.00 2021-12-24 17:38:15.411 358 14416.83 25.22 55955.50 88888.00 2021-12-24 17:38:16.911 358 14416.86 25.07 55955.51 88888.00 2021-12-24 17:38:16.411 358 14416.86 25.05 55955.47 88888.00 2021-12-24 17:38:17.911 358 14416.85 25.13 55955.43 88888.00 2021-12-24 17:38:17.411 358 14416.85 25.01 55955.49 88888.00 2021-12-24 17:38:18.911 358 14416.85 25.00 55955.49 88888.00 2021-12-24 17:38:18.411 358 14416.85 24.98 55955.50 88888.00 2021-12-24 17:38:19.911 358 14416.85 25.00 55955.48 88888.00 2021-12-24 17:38:19.411 358 14416.82 25.08 55955.57 88888.00 2021-12-24 17:38:20.911 358 14416.86 25.05 55955.64 88888.00 2021-12-24 17:38:20.411 358 14416.83 24.97 55955.63 88888.00 2021-12-24 17:38:21.911 358 14416.81 24.84 55955.56 88888.00 2021-12-24 17:38:21.411 358 14416.81 24.83 55955.49 88888.00 2021-12-24 17:38:22.911 358 14416.82 24.84 55955.51 88888.00 2021-12-24 17:38:22.411 358 14416.79 24.81 55955.55 88888.00 2021-12-24 17:38:23.911 358 14416.76 24.80 55955.56 88888.00 2021-12-24 17:38:23.411 358 14416.81 24.86 55955.40 88888.00 2021-12-24 17:38:24.911 358 14416.78 24.86 55955.38 88888.00 2021-12-24 17:38:24.411 358 14416.71 24.82 55955.52 88888.00 2021-12-24 17:38:25.911 358 14416.74 24.78 55955.54 88888.00 2021-12-24 17:38:25.411 358 14416.76 24.71 55955.39 88888.00 2021-12-24 17:38:26.911 358 14416.73 24.73 55955.32 88888.00 2021-12-24 17:38:27.411 358 14416.73 24.75 55955.33 88888.00 2021-12-24 17:38:28.911 358 14416.74 24.72 55955.28 88888.00 2021-12-24 17:38:28.411 358 14416.76 24.65 55955.27 88888.00 2021-12-24 17:38:29.911 358 14416.77 24.61 55955.26 88888.00 2021-12-24 17:38:29.411 358 14416.80 24.63 55955.22 88888.00 2021-12-24 17:38:30.911 358 14416.80 24.73 55955.20 88888.00 2021-12-24 17:38:30.411 358 14416.80 24.73 55955.15 88888.00 2021-12-24 17:38:31.911 358 14416.82 24.78 55955.13 88888.00 2021-12-24 17:38:31.411 358 14416.86 24.78 55955.11 88888.00 2021-12-24 17:38:32.911 358 14416.83 24.82 55955.10 88888.00 2021-12-24 17:38:32.411 358 14416.87 24.98 55955.10 88888.00 2021-12-24 17:38:33.911 358 14416.85 24.93 55955.14 88888.00 2021-12-24 17:38:33.411 358 14416.88 24.86 55955.19 88888.00 2021-12-24 17:38:34.911 358 14416.91 24.89 55955.22 88888.00 2021-12-24 17:38:34.411 358 14416.94 24.80 55955.17 88888.00 2021-12-24 17:38:35.911 358 14416.92 24.88 55955.15 88888.00 2021-12-24 17:38:35.411 358 14416.89 25.16 55955.19 88888.00 2021-12-24 17:38:36.911 358 14416.89 25.00 55955.24 88888.00 2021-12-24 17:38:37.911 358 14416.97 24.86 55955.22 88888.00 2021-12-24 17:38:37.411 358 14416.97 24.89 55955.27 88888.00 2021-12-24 17:38:38.911 358 14416.99 24.97 55955.32 88888.00 2021-12-24 17:38:38.411 358 14416.98 25.00 55955.27 88888.00 2021-12-24 17:38:39.911 358 14416.98 25.31 55955.27 88888.00 2021-12-24 17:38:39.411 358 14417.03 25.40 55955.29 88888.00 2021-12-24 17:38:40.911 358 14417.08 25.18 55955.36 88888.00 2021-12-24 17:38:40.411 358 14417.14 25.04 55955.35 88888.00 2021-12-24 17:38:41.911 358 14417.15 25.05 55955.35 88888.00 2021-12-24 17:38:41.411 358 14417.13 25.03 55955.41 88888.00 2021-12-24 17:38:42.911 358 14417.15 25.03 55955.41 88888.00 2021-12-24 17:38:42.411 358 14417.18 24.98 55955.35 88888.00 2021-12-24 17:38:43.911 358 14417.20 25.12 55955.41 88888.00 2021-12-24 17:38:43.411 358 14417.20 25.12 55955.49 88888.00 2021-12-24 17:38:44.911 358 14417.22 25.04 55955.54 88888.00 2021-12-24 17:38:44.411 358 14417.24 25.09 55955.45 88888.00 2021-12-24 17:38:45.911 358 14417.25 25.15 55955.55 88888.00 2021-12-24 17:38:45.411 358 14417.25 25.17 55955.60 88888.00 2021-12-24 17:38:46.911 358 14417.25 25.13 55955.64 88888.00 2021-12-24 17:38:46.411 358 14417.23 25.03 55955.67 88888.00 2021-12-24 17:38:47.911 358 14417.24 24.95 55955.67 88888.00 2021-12-24 17:38:47.411 358 14417.22 25.04 55955.67 88888.00 2021-12-24 17:38:48.911 358 14417.23 24.99 55955.69 88888.00 2021-12-24 17:38:48.411 358 14417.20 24.97 55955.77 88888.00 2021-12-24 17:38:49.911 358 14417.15 24.93 55955.83 88888.00 2021-12-24 17:38:49.411 358 14417.11 24.84 55955.85 88888.00 2021-12-24 17:38:50.911 358 14417.11 24.82 55955.86 88888.00 2021-12-24 17:38:50.411 358 14417.07 24.84 55955.90 88888.00 2021-12-24 17:38:51.911 358 14417.03 24.97 55955.93 88888.00 2021-12-24 17:38:51.411 358 14417.01 24.92 55955.90 88888.00 2021-12-24 17:38:52.911 358 14416.99 25.05 55955.93 88888.00 2021-12-24 17:38:52.411 358 14416.97 25.10 55955.90 88888.00 2021-12-24 17:38:53.911 358 14416.92 25.06 55955.87 88888.00 2021-12-24 17:38:53.411 358 14416.88 24.84 55955.85 88888.00 2021-12-24 17:38:54.911 358 14416.85 24.73 55955.93 88888.00 2021-12-24 17:38:54.411 358 14416.80 24.76 55955.94 88888.00 2021-12-24 17:38:55.911 358 14416.78 24.70 55955.92 88888.00 2021-12-24 17:38:55.411 358 14416.79 24.73 55955.95 88888.00 2021-12-24 17:38:56.911 358 14416.80 24.82 55955.92 88888.00 2021-12-24 17:38:56.412 358 14416.79 24.78 55955.90 88888.00 2021-12-24 17:38:57.912 358 14416.72 24.87 55955.94 88888.00 2021-12-24 17:38:57.412 358 14416.69 24.82 55955.92 88888.00 2021-12-24 17:38:58.912 358 14416.67 24.74 55955.89 88888.00 2021-12-24 17:38:58.412 358 14416.69 24.70 55955.89 88888.00 2021-12-24 17:38:59.912 358 14416.68 24.76 55955.92 88888.00 2021-12-24 17:38:59.412 358 14416.67 24.87 55955.85 88888.00 2021-12-24 17:39:00.912 358 14416.66 24.81 55955.79 88888.00 2021-12-24 17:39:00.412 358 14416.63 24.99 55955.78 88888.00 2021-12-24 17:39:01.912 358 14416.66 24.81 55955.82 88888.00 2021-12-24 17:39:01.412 358 14416.70 24.61 55955.84 88888.00 2021-12-24 17:39:02.912 358 14416.71 24.55 55955.78 88888.00 2021-12-24 17:39:02.412 358 14416.72 24.59 55955.73 88888.00 2021-12-24 17:39:03.912 358 14416.68 24.57 55955.69 88888.00 2021-12-24 17:39:03.412 358 14416.72 24.72 55955.73 88888.00 2021-12-24 17:39:04.912 358 14416.74 24.65 55955.79 88888.00 2021-12-24 17:39:04.412 358 14416.72 24.56 55955.76 88888.00 2021-12-24 17:39:05.912 358 14416.77 24.54 55955.69 88888.00 2021-12-24 17:39:05.412 358 14416.80 24.63 55955.63 88888.00 2021-12-24 17:39:06.912 358 14416.83 24.63 55955.63 88888.00 2021-12-24 17:39:06.412 358 14416.83 24.62 55955.66 88888.00 2021-12-24 17:39:07.912 358 14416.82 24.74 55955.66 88888.00 2021-12-24 17:39:07.412 358 14416.82 24.73 55955.52 88888.00 2021-12-24 17:39:08.912 358 14416.86 24.74 55955.42 88888.00 2021-12-24 17:39:08.412 358 14416.91 24.80 55955.51 88888.00 2021-12-24 17:39:09.912 358 14416.97 24.72 55955.57 88888.00 2021-12-24 17:39:09.412 358 14417.03 24.63 55955.51 88888.00 2021-12-24 17:39:10.912 358 14417.15 24.72 55955.46 88888.00 2021-12-24 17:39:10.412 358 14417.24 24.75 55955.51 88888.00 2021-12-24 17:39:11.912 358 14417.26 24.66 55955.51 88888.00 2021-12-24 17:39:11.412 358 14417.25 24.67 55955.45 88888.00 2021-12-24 17:39:12.912 358 14417.20 24.70 55955.42 88888.00 2021-12-24 17:39:12.412 358 14417.25 24.61 55955.47 88888.00 2021-12-24 17:39:13.912 358 14417.28 24.69 55955.43 88888.00 2021-12-24 17:39:13.412 358 14417.33 24.69 55955.43 88888.00 2021-12-24 17:39:14.912 358 14417.35 24.66 55955.51 88888.00 2021-12-24 17:39:15.912 358 14417.37 24.70 55955.45 88888.00 2021-12-24 17:39:15.412 358 14417.43 24.71 55955.42 88888.00 2021-12-24 17:39:16.912 358 14417.48 24.61 55955.48 88888.00 2021-12-24 17:39:16.412 358 14417.48 24.74 55955.47 88888.00 2021-12-24 17:39:17.912 358 14417.47 24.64 55955.46 88888.00 2021-12-24 17:39:17.412 358 14417.47 24.56 55955.51 88888.00 2021-12-24 17:39:18.912 358 14417.51 24.69 55955.48 88888.00 2021-12-24 17:39:18.412 358 14417.50 24.72 55955.49 88888.00 2021-12-24 17:39:19.912 358 14417.51 24.74 55955.57 88888.00 2021-12-24 17:39:19.412 358 14417.54 24.76 55955.54 88888.00 2021-12-24 17:39:20.912 358 14417.54 24.80 55955.51 88888.00 2021-12-24 17:39:20.412 358 14417.55 24.63 55955.64 88888.00 2021-12-24 17:39:21.912 358 14417.60 24.64 55955.65 88888.00 2021-12-24 17:39:21.412 358 14417.62 24.63 55955.64 88888.00 2021-12-24 17:39:22.912 358 14417.62 24.64 55955.76 88888.00 2021-12-24 17:39:22.412 358 14417.62 24.62 55955.83 88888.00 2021-12-24 17:39:23.912 358 14417.62 24.63 55955.82 88888.00 2021-12-24 17:39:23.412 358 14417.59 24.63 55955.85 88888.00 2021-12-24 17:39:24.912 358 14417.60 24.70 55955.90 88888.00 2021-12-24 17:39:24.412 358 14417.61 24.78 55955.89 88888.00 2021-12-24 17:39:25.912 358 14417.62 24.78 55955.89 88888.00 2021-12-24 17:39:25.412 358 14417.61 24.76 55955.95 88888.00 2021-12-24 17:39:26.912 358 14417.57 24.73 55955.97 88888.00 2021-12-24 17:39:26.412 358 14417.51 24.65 55955.96 88888.00 2021-12-24 17:39:27.912 358 14417.52 24.71 55956.01 88888.00 2021-12-24 17:39:27.412 358 14417.55 24.71 55956.05 88888.00 2021-12-24 17:39:28.912 358 14417.50 24.63 55956.05 88888.00 2021-12-24 17:39:28.412 358 14417.47 24.58 55956.03 88888.00 2021-12-24 17:39:29.912 358 14417.48 24.59 55956.03 88888.00 2021-12-24 17:39:29.412 358 14417.46 24.62 55956.07 88888.00 2021-12-24 17:39:30.912 358 14417.46 24.71 55956.16 88888.00 2021-12-24 17:39:30.412 358 14417.43 24.63 55956.15 88888.00 2021-12-24 17:39:31.912 358 14417.43 24.69 55956.16 88888.00 2021-12-24 17:39:31.412 358 14417.46 24.69 55956.21 88888.00 2021-12-24 17:39:32.912 358 14417.47 24.61 55956.24 88888.00 2021-12-24 17:39:32.412 358 14417.45 24.64 55956.25 88888.00 2021-12-24 17:39:33.912 358 14417.42 24.72 55956.25 88888.00 2021-12-24 17:39:33.412 358 14417.42 24.64 55956.26 88888.00 2021-12-24 17:39:34.912 358 14417.37 24.62 55956.31 88888.00 2021-12-24 17:39:34.413 358 14417.35 24.59 55956.33 88888.00 2021-12-24 17:39:35.913 358 14417.33 24.63 55956.35 88888.00 2021-12-24 17:39:35.413 358 14417.35 24.64 55956.29 88888.00 2021-12-24 17:39:36.913 358 14417.34 24.57 55956.26 88888.00 2021-12-24 17:39:36.413 358 14417.29 24.54 55956.33 88888.00 2021-12-24 17:39:37.913 358 14417.29 24.49 55956.36 88888.00 2021-12-24 17:39:37.413 358 14417.28 24.55 55956.32 88888.00 2021-12-24 17:39:38.413 358 14417.24 24.50 55956.39 88888.00 2021-12-24 17:39:39.913 358 14417.22 24.62 55956.39 88888.00 2021-12-24 17:39:39.413 358 14417.20 24.44 55956.40 88888.00 2021-12-24 17:39:40.913 358 14417.19 24.41 55956.45 88888.00 2021-12-24 17:39:40.413 358 14417.19 24.38 55956.50 88888.00 2021-12-24 17:39:41.913 358 14417.16 24.42 55956.46 88888.00 2021-12-24 17:39:41.413 358 14417.16 24.62 55956.36 88888.00 2021-12-24 17:39:42.913 358 14417.17 24.69 55956.41 88888.00 2021-12-24 17:39:42.413 358 14417.13 24.61 55956.40 88888.00 2021-12-24 17:39:43.913 358 14417.11 24.50 55956.38 88888.00 2021-12-24 17:39:43.413 358 14417.10 24.58 55956.40 88888.00 2021-12-24 17:39:44.913 358 14417.11 24.65 55956.39 88888.00 2021-12-24 17:39:44.413 358 14417.14 24.61 55956.39 88888.00 2021-12-24 17:39:45.913 358 14417.17 24.50 55956.35 88888.00 2021-12-24 17:39:45.413 358 14417.15 24.61 55956.29 88888.00 2021-12-24 17:39:46.913 358 14417.15 24.61 55956.33 88888.00 2021-12-24 17:39:46.413 358 14417.15 24.62 55956.41 88888.00 2021-12-24 17:39:47.913 358 14417.16 24.57 55956.42 88888.00 2021-12-24 17:39:47.413 358 14417.16 24.62 55956.45 88888.00 2021-12-24 17:39:48.913 358 14417.18 24.69 55956.43 88888.00 2021-12-24 17:39:48.413 358 14417.16 24.62 55956.40 88888.00 2021-12-24 17:39:49.913 358 14417.13 24.62 55956.41 88888.00 2021-12-24 17:39:49.413 358 14417.15 24.62 55956.45 88888.00 2021-12-24 17:39:50.913 358 14417.18 24.57 55956.40 88888.00 2021-12-24 17:39:50.413 358 14417.23 24.56 55956.43 88888.00 2021-12-24 17:39:51.913 358 14417.17 24.59 55956.46 88888.00 2021-12-24 17:39:51.413 358 14417.16 24.74 55956.50 88888.00 2021-12-24 17:39:52.913 358 14417.22 24.87 55956.50 88888.00 2021-12-24 17:39:52.413 358 14417.19 24.92 55956.46 88888.00 2021-12-24 17:39:53.913 358 14417.22 25.04 55956.41 88888.00 2021-12-24 17:39:53.413 358 14417.24 24.93 55956.42 88888.00 2021-12-24 17:39:54.913 358 14417.23 25.01 55956.44 88888.00 2021-12-24 17:39:54.413 358 14417.24 24.91 55956.41 88888.00 2021-12-24 17:39:55.913 358 14417.23 24.73 55956.36 88888.00 2021-12-24 17:39:55.413 358 14417.19 24.82 55956.33 88888.00 2021-12-24 17:39:56.913 358 14417.19 24.82 55956.39 88888.00 2021-12-24 17:39:56.413 358 14417.16 24.74 55956.45 88888.00 2021-12-24 17:39:57.913 358 14417.16 24.81 55956.43 88888.00 2021-12-24 17:39:57.413 358 14417.19 24.95 55956.42 88888.00 2021-12-24 17:39:58.413 358 14417.17 24.76 55956.38 88888.00 2021-12-24 17:39:59.913 358 14417.22 24.83 55956.38 88888.00 2021-12-24 17:39:59.413 358 14417.19 24.95 55956.42 88888.00 2021-12-24 17:40:00.913 358 14417.18 25.14 55956.46 88888.00 2021-12-24 17:40:00.413 358 14417.27 25.20 55956.46 88888.00 2021-12-24 17:40:01.913 358 14417.31 25.16 55956.44 88888.00 2021-12-24 17:40:01.413 358 14417.31 24.99 55956.39 88888.00 2021-12-24 17:40:02.913 358 14417.31 24.95 55956.31 88888.00 2021-12-24 17:40:02.413 358 14417.25 24.91 55956.35 88888.00 2021-12-24 17:40:03.913 358 14417.27 24.86 55956.49 88888.00 2021-12-24 17:40:03.413 358 14417.20 24.90 55956.52 88888.00 2021-12-24 17:40:04.913 358 14417.17 24.91 55956.44 88888.00 2021-12-24 17:40:04.413 358 14417.23 24.93 55956.44 88888.00 2021-12-24 17:40:05.913 358 14417.25 24.90 55956.45 88888.00 2021-12-24 17:40:05.413 358 14417.28 24.83 55956.45 88888.00 2021-12-24 17:40:06.913 358 14417.31 24.83 55956.38 88888.00 2021-12-24 17:40:06.413 358 14417.31 24.86 55956.36 88888.00 2021-12-24 17:40:07.913 358 14417.32 24.89 55956.43 88888.00 2021-12-24 17:40:07.413 358 14417.31 24.91 55956.38 88888.00 2021-12-24 17:40:08.913 358 14417.32 24.97 55956.36 88888.00 2021-12-24 17:40:08.413 358 14417.33 24.95 55956.39 88888.00 2021-12-24 17:40:09.913 358 14417.32 24.90 55956.44 88888.00 2021-12-24 17:40:09.413 358 14417.31 24.90 55956.45 88888.00 2021-12-24 17:40:10.913 358 14417.29 24.92 55956.49 88888.00 2021-12-24 17:40:10.413 358 14417.31 24.87 55956.45 88888.00 2021-12-24 17:40:11.913 358 14417.31 24.89 55956.44 88888.00 2021-12-24 17:40:11.413 358 14417.28 24.97 55956.43 88888.00 2021-12-24 17:40:12.913 358 14417.27 24.97 55956.44 88888.00 2021-12-24 17:40:12.413 358 14417.31 24.96 55956.48 88888.00 2021-12-24 17:40:13.913 358 14417.31 24.87 55956.48 88888.00 2021-12-24 17:40:13.413 358 14417.28 24.99 55956.44 88888.00 2021-12-24 17:40:14.913 358 14417.26 24.96 55956.43 88888.00 2021-12-24 17:40:14.413 358 14417.27 24.97 55956.42 88888.00 2021-12-24 17:40:15.913 358 14417.27 25.22 55956.43 88888.00 2021-12-24 17:40:15.413 358 14417.23 25.15 55956.44 88888.00 2021-12-24 17:40:16.913 358 14417.25 25.16 55956.53 88888.00 2021-12-24 17:40:16.413 358 14417.26 25.17 55956.53 88888.00 2021-12-24 17:40:17.913 358 14417.25 25.31 55956.52 88888.00 2021-12-24 17:40:17.404 358 14417.24 25.30 55956.50 88888.00 2021-12-24 17:40:18.904 358 14417.25 25.27 55956.53 88888.00 2021-12-24 17:40:18.404 358 14417.24 25.27 55956.59 88888.00 2021-12-24 17:40:19.904 358 14417.23 25.16 55956.62 88888.00 2021-12-24 17:40:19.404 358 14417.22 25.21 55956.61 88888.00 2021-12-24 17:40:20.904 358 14417.20 25.21 55956.60 88888.00 2021-12-24 17:40:20.404 358 14417.20 25.32 55956.64 88888.00 2021-12-24 17:40:21.904 358 14417.23 25.33 55956.68 88888.00 2021-12-24 17:40:21.404 358 14417.22 25.27 55956.55 88888.00 2021-12-24 17:40:22.904 358 14417.20 25.20 55956.53 88888.00 2021-12-24 17:40:22.404 358 14417.16 25.23 55956.61 88888.00 2021-12-24 17:40:23.904 358 14417.16 25.22 55956.67 88888.00 2021-12-24 17:40:23.404 358 14417.18 25.14 55956.70 88888.00 2021-12-24 17:40:24.904 358 14417.17 25.24 55956.79 88888.00 2021-12-24 17:40:24.404 358 14417.16 25.24 55956.88 88888.00 2021-12-24 17:40:25.904 358 14417.07 25.26 55956.91 88888.00 2021-12-24 17:40:25.404 358 14416.98 25.30 55956.91 88888.00 2021-12-24 17:40:26.904 358 14416.99 25.21 55956.88 88888.00 2021-12-24 17:40:26.404 358 14416.99 25.24 55956.90 88888.00 2021-12-24 17:40:27.904 358 14416.98 25.32 55956.96 88888.00 2021-12-24 17:40:27.404 358 14416.95 25.46 55956.99 88888.00 2021-12-24 17:40:28.904 358 14416.91 25.39 55956.95 88888.00 2021-12-24 17:40:28.404 358 14416.89 25.40 55956.91 88888.00 2021-12-24 17:40:29.904 358 14416.88 25.41 55956.92 88888.00 2021-12-24 17:40:29.404 358 14416.89 25.38 55956.99 88888.00 2021-12-24 17:40:30.904 358 14416.86 25.42 55957.01 88888.00 2021-12-24 17:40:30.404 358 14416.83 25.37 55957.10 88888.00 2021-12-24 17:40:31.904 358 14416.79 25.29 55957.09 88888.00 2021-12-24 17:40:31.404 358 14416.77 25.32 55957.08 88888.00 2021-12-24 17:40:32.904 358 14416.78 25.31 55957.02 88888.00 2021-12-24 17:40:32.404 358 14416.80 25.39 55957.01 88888.00 2021-12-24 17:40:33.904 358 14416.77 25.46 55957.04 88888.00 2021-12-24 17:40:33.404 358 14416.71 25.45 55957.13 88888.00 2021-12-24 17:40:34.904 358 14416.77 25.37 55957.15 88888.00 2021-12-24 17:40:34.404 358 14416.73 25.39 55957.15 88888.00 2021-12-24 17:40:35.904 358 14416.69 25.42 55957.18 88888.00 2021-12-24 17:40:35.404 358 14416.67 25.34 55957.14 88888.00 2021-12-24 17:40:36.904 358 14416.64 25.39 55957.13 88888.00 2021-12-24 17:40:36.404 358 14416.66 25.34 55957.09 88888.00 2021-12-24 17:40:37.904 358 14416.68 25.33 55957.08 88888.00 2021-12-24 17:40:37.404 358 14416.70 25.37 55957.09 88888.00 2021-12-24 17:40:38.904 358 14416.71 25.42 55957.07 88888.00 2021-12-24 17:40:38.404 358 14416.68 25.46 55957.07 88888.00 2021-12-24 17:40:39.904 358 14416.64 25.57 55957.01 88888.00 2021-12-24 17:40:39.404 358 14416.62 25.51 55957.02 88888.00 2021-12-24 17:40:40.904 358 14416.60 25.47 55957.06 88888.00 2021-12-24 17:40:40.404 358 14416.61 25.45 55957.07 88888.00 2021-12-24 17:40:41.904 358 14416.62 25.50 55957.05 88888.00 2021-12-24 17:40:41.404 358 14416.62 25.55 55957.00 88888.00 2021-12-24 17:40:42.904 358 14416.59 25.57 55956.96 88888.00 2021-12-24 17:40:42.404 358 14416.58 25.56 55956.95 88888.00 2021-12-24 17:40:43.904 358 14416.58 25.54 55956.99 88888.00 2021-12-24 17:40:43.404 358 14416.57 25.47 55957.00 88888.00 2021-12-24 17:40:44.904 358 14416.57 25.42 55956.98 88888.00 2021-12-24 17:40:44.404 358 14416.58 25.45 55956.98 88888.00 2021-12-24 17:40:45.904 358 14416.55 25.56 55956.98 88888.00 2021-12-24 17:40:45.404 358 14416.58 25.58 55957.00 88888.00 2021-12-24 17:40:46.904 358 14416.59 25.54 55956.98 88888.00 2021-12-24 17:40:46.404 358 14416.62 25.45 55956.95 88888.00 2021-12-24 17:40:47.904 358 14416.60 25.46 55956.87 88888.00 2021-12-24 17:40:48.904 358 14416.59 25.60 55956.90 88888.00 2021-12-24 17:40:48.404 358 14416.63 25.62 55956.88 88888.00 2021-12-24 17:40:49.904 358 14416.62 25.54 55956.91 88888.00 2021-12-24 17:40:50.904 358 14416.67 25.65 55956.91 88888.00 2021-12-24 17:40:50.404 358 14416.66 25.59 55956.88 88888.00 2021-12-24 17:40:51.904 358 14416.63 25.60 55956.80 88888.00 2021-12-24 17:40:51.404 358 14416.61 25.68 55956.79 88888.00 2021-12-24 17:40:52.904 358 14416.67 25.72 55956.80 88888.00 2021-12-24 17:40:52.404 358 14416.67 25.77 55956.78 88888.00 2021-12-24 17:40:53.904 358 14416.69 25.80 55956.81 88888.00 2021-12-24 17:40:53.404 358 14416.67 25.71 55956.81 88888.00 2021-12-24 17:40:54.904 358 14416.69 25.65 55956.81 88888.00 2021-12-24 17:40:54.404 358 14416.71 25.67 55956.81 88888.00 2021-12-24 17:40:55.904 358 14416.70 25.80 55956.81 88888.00 2021-12-24 17:40:55.404 358 14416.67 25.74 55956.83 88888.00 2021-12-24 17:40:56.904 358 14416.64 25.67 55956.82 88888.00 2021-12-24 17:40:56.404 358 14416.72 25.67 55956.82 88888.00 2021-12-24 17:40:57.904 358 14416.72 25.92 55956.82 88888.00 2021-12-24 17:40:57.404 358 14416.72 25.96 55956.77 88888.00 2021-12-24 17:40:58.904 358 14416.73 25.76 55956.79 88888.00 2021-12-24 17:40:58.404 358 14416.73 25.77 55956.89 88888.00 2021-12-24 17:40:59.904 358 14416.70 25.90 55956.95 88888.00 2021-12-24 17:40:59.404 358 14416.72 25.86 55956.91 88888.00 2021-12-24 17:41:00.904 358 14416.69 25.84 55956.90 88888.00 2021-12-24 17:41:00.404 358 14416.70 25.81 55956.99 88888.00 2021-12-24 17:41:01.904 358 14416.72 25.82 55956.97 88888.00 2021-12-24 17:41:01.404 358 14416.72 25.90 55956.93 88888.00 2021-12-24 17:41:02.904 358 14416.74 25.89 55956.93 88888.00 2021-12-24 17:41:02.404 358 14416.73 25.84 55957.02 88888.00 2021-12-24 17:41:03.904 358 14416.74 25.92 55957.04 88888.00 2021-12-24 17:41:03.404 358 14416.76 25.99 55956.97 88888.00 2021-12-24 17:41:04.904 358 14416.70 26.01 55957.00 88888.00 2021-12-24 17:41:04.405 358 14416.66 26.10 55957.06 88888.00 2021-12-24 17:41:05.905 358 14416.63 25.93 55957.05 88888.00 2021-12-24 17:41:05.405 358 14416.63 25.92 55957.01 88888.00 2021-12-24 17:41:06.905 358 14416.64 25.99 55957.02 88888.00 2021-12-24 17:41:06.405 358 14416.64 26.00 55957.06 88888.00 2021-12-24 17:41:07.905 358 14416.68 25.94 55957.04 88888.00 2021-12-24 17:41:08.905 358 14416.66 25.90 55957.02 88888.00 2021-12-24 17:41:08.405 358 14416.63 25.97 55957.02 88888.00 2021-12-24 17:41:09.905 358 14416.59 25.98 55957.04 88888.00 2021-12-24 17:41:09.405 358 14416.53 25.99 55957.06 88888.00 2021-12-24 17:41:10.905 358 14416.55 25.97 55957.06 88888.00 2021-12-24 17:41:10.405 358 14416.53 25.90 55957.01 88888.00 2021-12-24 17:41:11.905 358 14416.61 25.80 55956.99 88888.00 2021-12-24 17:41:11.405 358 14416.60 25.81 55957.01 88888.00 2021-12-24 17:41:12.905 358 14416.58 25.96 55957.01 88888.00 2021-12-24 17:41:12.405 358 14416.57 25.88 55956.93 88888.00 2021-12-24 17:41:13.905 358 14416.60 25.79 55956.90 88888.00 2021-12-24 17:41:13.405 358 14416.60 25.82 55956.87 88888.00 2021-12-24 17:41:14.905 358 14416.58 25.97 55956.88 88888.00 2021-12-24 17:41:14.405 358 14416.62 25.93 55956.91 88888.00 2021-12-24 17:41:15.905 358 14416.62 25.81 55956.89 88888.00 2021-12-24 17:41:15.405 358 14416.61 25.75 55956.91 88888.00 2021-12-24 17:41:16.905 358 14416.58 25.74 55956.90 88888.00 2021-12-24 17:41:16.405 358 14416.57 25.75 55956.88 88888.00 2021-12-24 17:41:17.905 358 14416.58 25.68 55956.90 88888.00 2021-12-24 17:41:17.405 358 14416.55 25.82 55956.88 88888.00 2021-12-24 17:41:18.905 358 14416.59 25.81 55956.88 88888.00 2021-12-24 17:41:18.405 358 14416.62 25.73 55956.91 88888.00 2021-12-24 17:41:19.905 358 14416.58 25.72 55956.88 88888.00 2021-12-24 17:41:19.405 358 14416.54 25.71 55956.87 88888.00 2021-12-24 17:41:20.905 358 14416.55 25.63 55956.88 88888.00 2021-12-24 17:41:20.405 358 14416.50 25.57 55956.91 88888.00 2021-12-24 17:41:21.905 358 14416.46 25.72 55956.90 88888.00 2021-12-24 17:41:21.405 358 14416.52 25.76 55956.88 88888.00 2021-12-24 17:41:22.905 358 14416.53 25.89 55956.92 88888.00 2021-12-24 17:41:22.405 358 14416.48 25.88 55956.91 88888.00 2021-12-24 17:41:23.905 358 14416.46 25.73 55956.91 88888.00 2021-12-24 17:41:23.405 358 14416.45 25.89 55956.91 88888.00 2021-12-24 17:41:24.905 358 14416.46 25.85 55956.92 88888.00 2021-12-24 17:41:24.405 358 14416.42 25.62 55956.88 88888.00 2021-12-24 17:41:25.905 358 14416.43 25.67 55956.82 88888.00 2021-12-24 17:41:25.405 358 14416.44 25.74 55956.77 88888.00 2021-12-24 17:41:26.905 358 14416.45 25.71 55956.72 88888.00 2021-12-24 17:41:26.405 358 14416.45 25.74 55956.72 88888.00 2021-12-24 17:41:27.905 358 14416.48 25.71 55956.71 88888.00 2021-12-24 17:41:28.905 358 14416.39 25.69 55956.73 88888.00 2021-12-24 17:41:28.405 358 14416.37 25.94 55956.77 88888.00 2021-12-24 17:41:29.905 358 14416.41 25.71 55956.85 88888.00 2021-12-24 17:41:29.405 358 14416.39 25.75 55956.83 88888.00 2021-12-24 17:41:30.905 358 14416.40 25.99 55956.83 88888.00 2021-12-24 17:41:30.405 358 14416.42 25.92 55956.82 88888.00 2021-12-24 17:41:31.905 358 14416.42 25.81 55956.79 88888.00 2021-12-24 17:41:31.405 358 14416.40 25.98 55956.73 88888.00 2021-12-24 17:41:32.905 358 14416.37 25.84 55956.74 88888.00 2021-12-24 17:41:32.405 358 14416.40 25.80 55956.78 88888.00 2021-12-24 17:41:33.905 358 14416.39 25.68 55956.77 88888.00 2021-12-24 17:41:33.405 358 14416.44 25.71 55956.76 88888.00 2021-12-24 17:41:34.905 358 14416.49 25.62 55956.65 88888.00 2021-12-24 17:41:34.405 358 14416.55 25.63 55956.59 88888.00 2021-12-24 17:41:35.905 358 14416.58 25.59 55956.58 88888.00 2021-12-24 17:41:35.405 358 14416.58 25.65 55956.62 88888.00 2021-12-24 17:41:36.905 358 14416.60 25.72 55956.64 88888.00 2021-12-24 17:41:36.405 358 14416.55 25.74 55956.65 88888.00 2021-12-24 17:41:37.905 358 14416.54 25.66 55956.64 88888.00 2021-12-24 17:41:37.405 358 14416.58 25.55 55956.62 88888.00 2021-12-24 17:41:38.905 358 14416.61 25.59 55956.63 88888.00 2021-12-24 17:41:38.405 358 14416.66 25.66 55956.65 88888.00 2021-12-24 17:41:39.905 358 14416.64 25.71 55956.67 88888.00 2021-12-24 17:41:39.405 358 14416.63 25.72 55956.71 88888.00 2021-12-24 17:41:40.905 358 14416.66 25.73 55956.73 88888.00 2021-12-24 17:41:40.405 358 14416.66 25.77 55956.70 88888.00 2021-12-24 17:41:41.905 358 14416.62 25.75 55956.70 88888.00 2021-12-24 17:41:41.405 358 14416.61 25.82 55956.68 88888.00 2021-12-24 17:41:42.905 358 14416.63 25.82 55956.63 88888.00 2021-12-24 17:41:42.406 358 14416.67 25.75 55956.63 88888.00 2021-12-24 17:41:43.906 358 14416.71 25.79 55956.65 88888.00 2021-12-24 17:41:43.406 358 14416.70 25.86 55956.65 88888.00 2021-12-24 17:41:44.906 358 14416.69 25.82 55956.61 88888.00 2021-12-24 17:41:44.406 358 14416.70 25.81 55956.58 88888.00 2021-12-24 17:41:45.906 358 14416.72 25.92 55956.58 88888.00 2021-12-24 17:41:45.406 358 14416.74 25.99 55956.62 88888.00 2021-12-24 17:41:46.906 358 14416.74 25.93 55956.65 88888.00 2021-12-24 17:41:46.406 358 14416.76 25.83 55956.65 88888.00 2021-12-24 17:41:47.906 358 14416.77 25.96 55956.70 88888.00 2021-12-24 17:41:47.406 358 14416.74 25.97 55956.79 88888.00 2021-12-24 17:41:48.906 358 14416.73 25.84 55956.76 88888.00 2021-12-24 17:41:48.406 358 14416.76 25.92 55956.71 88888.00 2021-12-24 17:41:49.906 358 14416.72 26.01 55956.72 88888.00 2021-12-24 17:41:49.406 358 14416.70 26.01 55956.74 88888.00 2021-12-24 17:41:50.906 358 14416.68 25.99 55956.69 88888.00 2021-12-24 17:41:50.406 358 14416.70 25.94 55956.70 88888.00 2021-12-24 17:41:51.406 358 14416.69 25.90 55956.73 88888.00 2021-12-24 17:41:52.906 358 14416.72 25.81 55956.80 88888.00 2021-12-24 17:41:52.406 358 14416.70 25.89 55956.78 88888.00 2021-12-24 17:41:53.906 358 14416.70 25.91 55956.73 88888.00 2021-12-24 17:41:53.406 358 14416.66 25.93 55956.73 88888.00 2021-12-24 17:41:54.906 358 14416.62 25.99 55956.76 88888.00 2021-12-24 17:41:54.406 358 14416.63 26.14 55956.73 88888.00 2021-12-24 17:41:55.906 358 14416.68 26.14 55956.73 88888.00 2021-12-24 17:41:55.406 358 14416.64 26.17 55956.77 88888.00 2021-12-24 17:41:56.906 358 14416.62 26.11 55956.78 88888.00 2021-12-24 17:41:56.406 358 14416.62 25.96 55956.74 88888.00 2021-12-24 17:41:57.906 358 14416.63 26.01 55956.70 88888.00 2021-12-24 17:41:57.406 358 14416.66 25.99 55956.73 88888.00 2021-12-24 17:41:58.906 358 14416.70 26.02 55956.79 88888.00 2021-12-24 17:41:58.406 358 14416.69 26.08 55956.74 88888.00 2021-12-24 17:41:59.906 358 14416.71 25.97 55956.70 88888.00 2021-12-24 17:41:59.406 358 14416.68 26.02 55956.76 88888.00 2021-12-24 17:42:00.906 358 14416.67 25.97 55956.70 88888.00 2021-12-24 17:42:00.406 358 14416.64 25.99 55956.72 88888.00 2021-12-24 17:42:01.406 358 14416.57 26.08 55956.65 88888.00 2021-12-24 17:42:02.906 358 14416.54 26.10 55956.68 88888.00 2021-12-24 17:42:02.406 358 14416.54 26.18 55956.68 88888.00 2021-12-24 17:42:03.906 358 14416.57 26.16 55956.71 88888.00 2021-12-24 17:42:03.406 358 14416.60 26.07 55956.70 88888.00 2021-12-24 17:42:04.906 358 14416.59 26.06 55956.71 88888.00 2021-12-24 17:42:04.406 358 14416.61 26.00 55956.73 88888.00 2021-12-24 17:42:05.906 358 14416.60 25.99 55956.74 88888.00 2021-12-24 17:42:05.406 358 14416.64 26.07 55956.77 88888.00 2021-12-24 17:42:06.906 358 14416.72 26.07 55956.83 88888.00 2021-12-24 17:42:06.406 358 14416.78 26.05 55956.87 88888.00 2021-12-24 17:42:07.906 358 14416.76 26.14 55956.86 88888.00 2021-12-24 17:42:07.406 358 14416.74 26.18 55956.85 88888.00 2021-12-24 17:42:08.906 358 14416.69 26.08 55956.85 88888.00 2021-12-24 17:42:08.406 358 14416.70 26.07 55956.86 88888.00 2021-12-24 17:42:09.906 358 14416.72 26.15 55956.87 88888.00 2021-12-24 17:42:09.406 358 14416.72 26.15 55956.92 88888.00 2021-12-24 17:42:10.906 358 14416.72 26.09 55956.91 88888.00 2021-12-24 17:42:10.406 358 14416.72 26.11 55956.89 88888.00 2021-12-24 17:42:11.406 358 14416.80 26.03 55956.86 88888.00 2021-12-24 17:42:12.906 358 14416.80 26.11 55956.87 88888.00 2021-12-24 17:42:12.406 358 14416.79 26.08 55956.88 88888.00 2021-12-24 17:42:13.906 358 14416.78 26.08 55956.89 88888.00 2021-12-24 17:42:13.406 358 14416.79 26.13 55956.90 88888.00 2021-12-24 17:42:14.906 358 14416.81 26.15 55956.91 88888.00 2021-12-24 17:42:14.406 358 14416.85 26.09 55956.91 88888.00 2021-12-24 17:42:15.906 358 14416.83 26.17 55956.90 88888.00 2021-12-24 17:42:15.406 358 14416.83 26.11 55956.89 88888.00 2021-12-24 17:42:16.906 358 14416.88 26.10 55956.90 88888.00 2021-12-24 17:42:16.406 358 14416.88 26.06 55956.93 88888.00 2021-12-24 17:42:17.906 358 14416.87 26.05 55957.00 88888.00 2021-12-24 17:42:17.406 358 14416.88 26.08 55957.00 88888.00 2021-12-24 17:42:18.906 358 14416.83 26.17 55956.95 88888.00 2021-12-24 17:42:18.406 358 14416.89 26.09 55956.97 88888.00 2021-12-24 17:42:19.906 358 14416.98 26.10 55956.98 88888.00 2021-12-24 17:42:19.406 358 14417.04 26.09 55957.04 88888.00 2021-12-24 17:42:20.906 358 14417.04 26.19 55957.04 88888.00 2021-12-24 17:42:20.406 358 14416.95 26.31 55956.96 88888.00 2021-12-24 17:42:21.906 358 14416.94 26.26 55956.99 88888.00 2021-12-24 17:42:21.406 358 14416.94 26.05 55957.06 88888.00 2021-12-24 17:42:22.906 358 14416.97 26.08 55957.08 88888.00 2021-12-24 17:42:22.406 358 14416.96 26.20 55957.09 88888.00 2021-12-24 17:42:23.906 358 14416.95 26.16 55957.11 88888.00 2021-12-24 17:42:23.406 358 14416.95 26.23 55957.17 88888.00 2021-12-24 17:42:24.906 358 14416.96 26.23 55957.16 88888.00 2021-12-24 17:42:24.407 358 14416.91 26.18 55957.14 88888.00 2021-12-24 17:42:25.907 358 14416.89 26.20 55957.16 88888.00 2021-12-24 17:42:25.407 358 14416.90 26.22 55957.17 88888.00 2021-12-24 17:42:26.907 358 14416.94 26.20 55957.19 88888.00 2021-12-24 17:42:26.407 358 14416.91 26.16 55957.17 88888.00 2021-12-24 17:42:27.907 358 14416.89 26.26 55957.13 88888.00 2021-12-24 17:42:27.407 358 14416.94 26.18 55957.14 88888.00 2021-12-24 17:42:28.907 358 14416.94 26.06 55957.09 88888.00 2021-12-24 17:42:28.407 358 14416.91 26.05 55957.10 88888.00 2021-12-24 17:42:29.907 358 14416.91 26.00 55957.08 88888.00 2021-12-24 17:42:29.407 358 14416.89 26.06 55957.07 88888.00 2021-12-24 17:42:30.907 358 14416.88 26.13 55957.10 88888.00 2021-12-24 17:42:30.407 358 14416.89 25.97 55957.11 88888.00 2021-12-24 17:42:31.907 358 14416.94 25.91 55957.13 88888.00 2021-12-24 17:42:31.407 358 14416.91 25.97 55957.09 88888.00 2021-12-24 17:42:32.907 358 14416.94 26.02 55957.00 88888.00 2021-12-24 17:42:32.407 358 14416.96 26.00 55956.99 88888.00 2021-12-24 17:42:33.907 358 14416.94 25.99 55957.04 88888.00 2021-12-24 17:42:33.407 358 14416.92 25.99 55957.04 88888.00 2021-12-24 17:42:34.907 358 14416.91 25.97 55956.98 88888.00 2021-12-24 17:42:34.407 358 14416.89 25.94 55956.93 88888.00 2021-12-24 17:42:35.907 358 14416.86 25.96 55956.90 88888.00 2021-12-24 17:42:35.407 358 14416.86 25.97 55956.91 88888.00 2021-12-24 17:42:36.907 358 14416.83 25.86 55956.95 88888.00 2021-12-24 17:42:36.407 358 14416.88 25.81 55956.93 88888.00 2021-12-24 17:42:37.907 358 14416.91 25.83 55956.97 88888.00 2021-12-24 17:42:37.407 358 14416.91 25.97 55956.97 88888.00 2021-12-24 17:42:38.907 358 14416.91 26.02 55956.93 88888.00 2021-12-24 17:42:38.407 358 14416.91 25.94 55956.95 88888.00 2021-12-24 17:42:39.907 358 14416.91 25.79 55956.97 88888.00 2021-12-24 17:42:39.407 358 14416.94 25.75 55956.98 88888.00 2021-12-24 17:42:40.907 358 14416.95 25.86 55956.90 88888.00 2021-12-24 17:42:40.407 358 14416.96 25.89 55956.89 88888.00 2021-12-24 17:42:41.907 358 14416.97 25.82 55956.91 88888.00 2021-12-24 17:42:41.407 358 14416.92 25.76 55956.90 88888.00 2021-12-24 17:42:42.907 358 14416.90 25.81 55956.89 88888.00 2021-12-24 17:42:42.407 358 14416.86 25.83 55956.87 88888.00 2021-12-24 17:42:43.907 358 14416.88 25.82 55956.85 88888.00 2021-12-24 17:42:43.407 358 14416.90 25.83 55956.83 88888.00 2021-12-24 17:42:44.907 358 14416.92 25.84 55956.77 88888.00 2021-12-24 17:42:44.407 358 14416.96 25.84 55956.69 88888.00 2021-12-24 17:42:45.907 358 14416.96 25.81 55956.65 88888.00 2021-12-24 17:42:45.407 358 14416.96 25.74 55956.68 88888.00 2021-12-24 17:42:46.907 358 14416.94 25.63 55956.63 88888.00 2021-12-24 17:42:46.407 358 14416.94 25.57 55956.67 88888.00 2021-12-24 17:42:47.907 358 14416.90 25.63 55956.65 88888.00 2021-12-24 17:42:47.407 358 14416.89 25.80 55956.67 88888.00 2021-12-24 17:42:48.907 358 14416.92 25.75 55956.73 88888.00 2021-12-24 17:42:48.407 358 14416.96 25.59 55956.69 88888.00 2021-12-24 17:42:49.907 358 14416.99 25.58 55956.68 88888.00 2021-12-24 17:42:49.407 358 14416.95 25.60 55956.69 88888.00 2021-12-24 17:42:50.907 358 14416.92 25.59 55956.70 88888.00 2021-12-24 17:42:50.407 358 14416.91 25.55 55956.67 88888.00 2021-12-24 17:42:51.907 358 14416.92 25.50 55956.64 88888.00 2021-12-24 17:42:51.407 358 14416.95 25.46 55956.61 88888.00 2021-12-24 17:42:52.907 358 14416.90 25.48 55956.59 88888.00 2021-12-24 17:42:52.407 358 14416.89 25.42 55956.59 88888.00 2021-12-24 17:42:53.907 358 14416.89 25.47 55956.59 88888.00 2021-12-24 17:42:53.407 358 14416.88 25.49 55956.61 88888.00 2021-12-24 17:42:54.907 358 14416.88 25.49 55956.67 88888.00 2021-12-24 17:42:54.407 358 14416.86 25.47 55956.69 88888.00 2021-12-24 17:42:55.907 358 14416.89 25.35 55956.72 88888.00 2021-12-24 17:42:55.407 358 14416.89 25.46 55956.76 88888.00 2021-12-24 17:42:56.907 358 14416.86 25.45 55956.73 88888.00 2021-12-24 17:42:56.407 358 14416.86 25.34 55956.73 88888.00 2021-12-24 17:42:57.907 358 14416.82 25.37 55956.76 88888.00 2021-12-24 17:42:57.407 358 14416.82 25.46 55956.78 88888.00 2021-12-24 17:42:58.907 358 14416.82 25.34 55956.74 88888.00 2021-12-24 17:42:58.407 358 14416.81 25.27 55956.78 88888.00 2021-12-24 17:42:59.907 358 14416.77 25.38 55956.82 88888.00 2021-12-24 17:42:59.407 358 14416.79 25.47 55956.83 88888.00 2021-12-24 17:43:00.907 358 14416.80 25.40 55956.85 88888.00 2021-12-24 17:43:00.407 358 14416.76 25.27 55956.83 88888.00 2021-12-24 17:43:01.907 358 14416.70 25.31 55956.86 88888.00 2021-12-24 17:43:01.407 358 14416.68 25.37 55956.91 88888.00 2021-12-24 17:43:02.907 358 14416.69 25.41 55956.89 88888.00 2021-12-24 17:43:02.407 358 14416.73 25.45 55956.87 88888.00 2021-12-24 17:43:03.907 358 14416.68 25.37 55956.90 88888.00 2021-12-24 17:43:03.407 358 14416.64 25.37 55956.90 88888.00 2021-12-24 17:43:04.907 358 14416.61 25.35 55956.95 88888.00 2021-12-24 17:43:04.407 358 14416.61 25.37 55957.00 88888.00 2021-12-24 17:43:05.907 358 14416.63 25.32 55956.98 88888.00 2021-12-24 17:43:05.407 358 14416.61 25.27 55956.97 88888.00 2021-12-24 17:43:06.907 358 14416.59 25.30 55956.98 88888.00 2021-12-24 17:43:06.407 358 14416.55 25.29 55957.07 88888.00 2021-12-24 17:43:07.907 358 14416.53 25.27 55957.13 88888.00 2021-12-24 17:43:07.407 358 14416.46 25.34 55957.14 88888.00 2021-12-24 17:43:08.907 358 14416.45 25.34 55957.17 88888.00 2021-12-24 17:43:08.407 358 14416.40 25.33 55957.16 88888.00 2021-12-24 17:43:09.907 358 14416.36 25.29 55957.15 88888.00 2021-12-24 17:43:09.407 358 14416.36 25.33 55957.23 88888.00 2021-12-24 17:43:10.907 358 14416.36 25.40 55957.29 88888.00 2021-12-24 17:43:10.407 358 14416.33 25.39 55957.26 88888.00 2021-12-24 17:43:11.907 358 14416.27 25.45 55957.27 88888.00 2021-12-24 17:43:11.407 358 14416.27 25.67 55957.25 88888.00 2021-12-24 17:43:12.907 358 14416.23 25.73 55957.25 88888.00 2021-12-24 17:43:12.408 358 14416.22 25.67 55957.26 88888.00 2021-12-24 17:43:13.908 358 14416.22 25.32 55957.29 88888.00 2021-12-24 17:43:13.408 358 14416.24 25.30 55957.32 88888.00 2021-12-24 17:43:14.908 358 14416.24 25.39 55957.32 88888.00 2021-12-24 17:43:14.408 358 14416.22 25.40 55957.37 88888.00 2021-12-24 17:43:15.908 358 14416.20 25.31 55957.41 88888.00 2021-12-24 17:43:15.408 358 14416.18 25.32 55957.37 88888.00 2021-12-24 17:43:16.908 358 14416.14 25.34 55957.32 88888.00 2021-12-24 17:43:16.408 358 14416.15 25.38 55957.30 88888.00 2021-12-24 17:43:17.908 358 14416.08 25.31 55957.33 88888.00 2021-12-24 17:43:17.408 358 14416.03 25.37 55957.34 88888.00 2021-12-24 17:43:18.908 358 14415.99 25.35 55957.38 88888.00 2021-12-24 17:43:18.408 358 14416.03 25.29 55957.42 88888.00 2021-12-24 17:43:19.908 358 14416.04 25.41 55957.41 88888.00 2021-12-24 17:43:19.408 358 14416.04 25.56 55957.38 88888.00 2021-12-24 17:43:20.908 358 14416.02 25.45 55957.38 88888.00 2021-12-24 17:43:20.408 358 14415.97 25.40 55957.34 88888.00 2021-12-24 17:43:21.908 358 14415.95 25.38 55957.33 88888.00 2021-12-24 17:43:21.408 358 14415.89 25.48 55957.36 88888.00 2021-12-24 17:43:22.908 358 14415.88 25.52 55957.41 88888.00 2021-12-24 17:43:22.408 358 14415.84 25.56 55957.43 88888.00 2021-12-24 17:43:23.908 358 14415.84 25.55 55957.42 88888.00 2021-12-24 17:43:23.408 358 14415.85 25.55 55957.42 88888.00 2021-12-24 17:43:24.908 358 14415.84 25.52 55957.44 88888.00 2021-12-24 17:43:24.408 358 14415.81 25.56 55957.44 88888.00 2021-12-24 17:43:25.908 358 14415.81 25.62 55957.45 88888.00 2021-12-24 17:43:25.408 358 14415.79 25.63 55957.43 88888.00 2021-12-24 17:43:26.908 358 14415.77 25.66 55957.38 88888.00 2021-12-24 17:43:26.408 358 14415.77 25.66 55957.45 88888.00 2021-12-24 17:43:27.908 358 14415.75 25.68 55957.52 88888.00 2021-12-24 17:43:27.408 358 14415.72 25.59 55957.53 88888.00 2021-12-24 17:43:28.908 358 14415.70 25.63 55957.51 88888.00 2021-12-24 17:43:28.408 358 14415.70 25.71 55957.44 88888.00 2021-12-24 17:43:29.908 358 14415.70 25.77 55957.43 88888.00 2021-12-24 17:43:29.408 358 14415.72 25.80 55957.47 88888.00 2021-12-24 17:43:30.908 358 14415.68 25.72 55957.42 88888.00 2021-12-24 17:43:30.408 358 14415.67 25.71 55957.36 88888.00 2021-12-24 17:43:31.908 358 14415.59 25.74 55957.36 88888.00 2021-12-24 17:43:31.408 358 14415.50 25.91 55957.39 88888.00 2021-12-24 17:43:32.908 358 14415.48 26.05 55957.42 88888.00 2021-12-24 17:43:32.408 358 14415.51 26.06 55957.42 88888.00 2021-12-24 17:43:33.908 358 14415.48 25.96 55957.37 88888.00 2021-12-24 17:43:33.408 358 14415.52 25.86 55957.35 88888.00 2021-12-24 17:43:34.908 358 14415.57 25.83 55957.33 88888.00 2021-12-24 17:43:34.408 358 14415.59 25.85 55957.28 88888.00 2021-12-24 17:43:35.908 358 14415.64 25.72 55957.32 88888.00 2021-12-24 17:43:35.408 358 14415.67 25.73 55957.30 88888.00 2021-12-24 17:43:36.908 358 14415.64 25.79 55957.28 88888.00 2021-12-24 17:43:36.408 358 14415.64 25.86 55957.28 88888.00 2021-12-24 17:43:37.908 358 14415.66 25.75 55957.32 88888.00 2021-12-24 17:43:37.408 358 14415.67 25.73 55957.32 88888.00 2021-12-24 17:43:38.908 358 14415.75 25.71 55957.20 88888.00 2021-12-24 17:43:38.408 358 14415.75 25.77 55957.13 88888.00 2021-12-24 17:43:39.908 358 14415.74 25.84 55957.13 88888.00 2021-12-24 17:43:39.408 358 14415.75 25.84 55957.16 88888.00 2021-12-24 17:43:40.908 358 14415.76 25.84 55957.21 88888.00 2021-12-24 17:43:40.408 358 14415.74 25.86 55957.17 88888.00 2021-12-24 17:43:41.908 358 14415.75 25.79 55957.11 88888.00 2021-12-24 17:43:41.408 358 14415.77 25.76 55957.14 88888.00 2021-12-24 17:43:42.908 358 14415.80 25.82 55957.11 88888.00 2021-12-24 17:43:42.408 358 14415.80 25.90 55957.04 88888.00 2021-12-24 17:43:43.908 358 14415.80 25.93 55957.04 88888.00 2021-12-24 17:43:43.408 358 14415.77 25.96 55957.09 88888.00 2021-12-24 17:43:44.908 358 14415.76 25.98 55957.07 88888.00 2021-12-24 17:43:44.408 358 14415.76 25.93 55957.08 88888.00 2021-12-24 17:43:45.908 358 14415.81 25.85 55957.08 88888.00 2021-12-24 17:43:45.408 358 14415.81 25.92 55957.04 88888.00 2021-12-24 17:43:46.908 358 14415.78 25.93 55957.02 88888.00 2021-12-24 17:43:46.408 358 14415.79 25.86 55956.97 88888.00 2021-12-24 17:43:47.908 358 14415.83 25.88 55956.99 88888.00 2021-12-24 17:43:47.408 358 14415.83 25.90 55957.04 88888.00 2021-12-24 17:43:48.908 358 14415.83 25.94 55957.02 88888.00 2021-12-24 17:43:48.408 358 14415.76 25.85 55957.07 88888.00 2021-12-24 17:43:49.908 358 14415.69 25.90 55957.08 88888.00 2021-12-24 17:43:49.409 358 14415.66 25.92 55957.01 88888.00 2021-12-24 17:43:50.909 358 14415.60 25.99 55956.99 88888.00 2021-12-24 17:43:50.409 358 14415.60 25.96 55957.07 88888.00 2021-12-24 17:43:51.909 358 14415.65 25.86 55957.07 88888.00 2021-12-24 17:43:51.409 358 14415.64 25.91 55956.98 88888.00 2021-12-24 17:43:52.909 358 14415.67 25.84 55956.96 88888.00 2021-12-24 17:43:52.409 358 14415.68 25.77 55956.93 88888.00 2021-12-24 17:43:53.909 358 14415.64 25.73 55956.91 88888.00 2021-12-24 17:43:53.409 358 14415.60 25.79 55956.91 88888.00 2021-12-24 17:43:54.409 358 14415.62 25.89 55956.96 88888.00 2021-12-24 17:43:55.909 358 14415.60 25.90 55956.88 88888.00 2021-12-24 17:43:55.409 358 14415.60 25.82 55956.87 88888.00 2021-12-24 17:43:56.909 358 14415.60 25.68 55956.82 88888.00 2021-12-24 17:43:56.409 358 14415.59 25.68 55956.83 88888.00 2021-12-24 17:43:57.909 358 14415.59 25.66 55956.86 88888.00 2021-12-24 17:43:57.409 358 14415.60 25.66 55956.90 88888.00 2021-12-24 17:43:58.909 358 14415.60 25.63 55956.98 88888.00 2021-12-24 17:43:58.409 358 14415.57 25.59 55956.99 88888.00 2021-12-24 17:43:59.909 358 14415.55 25.57 55956.91 88888.00 2021-12-24 17:43:59.409 358 14415.53 25.57 55956.88 88888.00 2021-12-24 17:44:00.909 358 14415.49 25.59 55956.89 88888.00 2021-12-24 17:44:00.409 358 14415.49 25.58 55956.92 88888.00 2021-12-24 17:44:01.909 358 14415.53 25.58 55956.95 88888.00 2021-12-24 17:44:01.409 358 14415.57 25.43 55956.98 88888.00 2021-12-24 17:44:02.909 358 14415.56 25.50 55956.91 88888.00 2021-12-24 17:44:02.409 358 14415.51 25.56 55956.83 88888.00 2021-12-24 17:44:03.909 358 14415.50 25.56 55956.81 88888.00 2021-12-24 17:44:03.409 358 14415.50 25.60 55956.81 88888.00 2021-12-24 17:44:04.909 358 14415.50 25.41 55956.79 88888.00 2021-12-24 17:44:04.409 358 14415.46 25.40 55956.85 88888.00 2021-12-24 17:44:05.909 358 14415.47 25.37 55956.89 88888.00 2021-12-24 17:44:05.409 358 14415.48 25.40 55956.86 88888.00 2021-12-24 17:44:06.909 358 14415.48 25.40 55956.85 88888.00 2021-12-24 17:44:06.409 358 14415.42 25.48 55956.85 88888.00 2021-12-24 17:44:07.909 358 14415.40 25.46 55956.81 88888.00 2021-12-24 17:44:07.409 358 14415.40 25.40 55956.86 88888.00 2021-12-24 17:44:08.909 358 14415.38 25.43 55956.87 88888.00 2021-12-24 17:44:08.409 358 14415.38 25.34 55956.88 88888.00 2021-12-24 17:44:09.909 358 14415.43 25.32 55956.91 88888.00 2021-12-24 17:44:09.409 358 14415.39 25.29 55956.89 88888.00 2021-12-24 17:44:10.909 358 14415.36 25.32 55956.88 88888.00 2021-12-24 17:44:10.409 358 14415.34 25.35 55956.92 88888.00 2021-12-24 17:44:11.909 358 14415.34 25.29 55956.98 88888.00 2021-12-24 17:44:11.409 358 14415.33 25.27 55956.98 88888.00 2021-12-24 17:44:12.909 358 14415.32 25.26 55956.97 88888.00 2021-12-24 17:44:12.409 358 14415.32 25.21 55956.92 88888.00 2021-12-24 17:44:13.909 358 14415.30 25.24 55956.91 88888.00 2021-12-24 17:44:13.409 358 14415.27 25.21 55956.95 88888.00 2021-12-24 17:44:14.909 358 14415.25 25.25 55956.97 88888.00 2021-12-24 17:44:14.409 358 14415.25 25.26 55956.97 88888.00 2021-12-24 17:44:15.909 358 14415.25 25.20 55956.91 88888.00 2021-12-24 17:44:15.409 358 14415.28 25.17 55956.90 88888.00 2021-12-24 17:44:16.909 358 14415.22 25.20 55956.92 88888.00 2021-12-24 17:44:16.409 358 14415.18 25.29 55956.95 88888.00 2021-12-24 17:44:17.909 358 14415.19 25.35 55956.96 88888.00 2021-12-24 17:44:17.409 358 14415.19 25.32 55956.89 88888.00 2021-12-24 17:44:18.909 358 14415.15 25.22 55956.90 88888.00 2021-12-24 17:44:18.409 358 14415.18 25.27 55956.88 88888.00 2021-12-24 17:44:19.909 358 14415.16 25.34 55956.85 88888.00 2021-12-24 17:44:19.409 358 14415.15 25.33 55956.83 88888.00 2021-12-24 17:44:20.909 358 14415.14 25.20 55956.82 88888.00 2021-12-24 17:44:20.409 358 14415.16 25.13 55956.82 88888.00 2021-12-24 17:44:21.909 358 14415.13 25.09 55956.88 88888.00 2021-12-24 17:44:21.409 358 14415.11 25.08 55956.93 88888.00 2021-12-24 17:44:22.909 358 14415.10 25.09 55956.90 88888.00 2021-12-24 17:44:22.409 358 14415.11 25.17 55956.85 88888.00 2021-12-24 17:44:23.909 358 14415.12 25.08 55956.86 88888.00 2021-12-24 17:44:23.409 358 14415.11 25.12 55956.87 88888.00 2021-12-24 17:44:24.409 358 14415.09 25.05 55956.82 88888.00 2021-12-24 17:44:25.909 358 14415.10 25.04 55956.85 88888.00 2021-12-24 17:44:25.409 358 14415.10 25.04 55956.87 88888.00 2021-12-24 17:44:26.909 358 14415.06 25.00 55956.86 88888.00 2021-12-24 17:44:26.409 358 14415.03 24.92 55956.86 88888.00 2021-12-24 17:44:27.909 358 14415.04 24.93 55956.86 88888.00 2021-12-24 17:44:27.409 358 14415.01 24.98 55956.86 88888.00 2021-12-24 17:44:28.909 358 14415.04 24.97 55956.86 88888.00 2021-12-24 17:44:28.409 358 14415.02 24.90 55956.88 88888.00 2021-12-24 17:44:29.909 358 14415.03 24.91 55956.89 88888.00 2021-12-24 17:44:29.409 358 14415.03 24.92 55956.88 88888.00 2021-12-24 17:44:30.909 358 14415.01 24.89 55956.85 88888.00 2021-12-24 17:44:30.409 358 14414.95 24.87 55956.89 88888.00 2021-12-24 17:44:31.909 358 14414.93 24.80 55956.85 88888.00 2021-12-24 17:44:31.409 358 14414.94 24.84 55956.86 88888.00 2021-12-24 17:44:32.909 358 14414.92 24.78 55956.80 88888.00 2021-12-24 17:44:32.410 358 14414.86 24.87 55956.74 88888.00 2021-12-24 17:44:33.910 358 14414.86 24.87 55956.79 88888.00 2021-12-24 17:44:33.410 358 14414.84 24.87 55956.82 88888.00 2021-12-24 17:44:34.910 358 14414.88 24.89 55956.82 88888.00 2021-12-24 17:44:34.410 358 14414.93 24.89 55956.74 88888.00 2021-12-24 17:44:35.910 358 14414.88 24.81 55956.72 88888.00 2021-12-24 17:44:35.410 358 14414.82 24.87 55956.76 88888.00 2021-12-24 17:44:36.910 358 14414.85 24.84 55956.81 88888.00 2021-12-24 17:44:36.410 358 14414.84 24.80 55956.73 88888.00 2021-12-24 17:44:37.910 358 14414.83 24.87 55956.67 88888.00 2021-12-24 17:44:37.410 358 14414.81 24.87 55956.73 88888.00 2021-12-24 17:44:38.910 358 14414.77 24.84 55956.76 88888.00 2021-12-24 17:44:38.410 358 14414.76 24.78 55956.70 88888.00 2021-12-24 17:44:39.910 358 14414.77 24.81 55956.73 88888.00 2021-12-24 17:44:39.410 358 14414.76 24.80 55956.74 88888.00 2021-12-24 17:44:40.910 358 14414.73 24.86 55956.80 88888.00 2021-12-24 17:44:40.410 358 14414.69 24.79 55956.81 88888.00 2021-12-24 17:44:41.910 358 14414.66 24.82 55956.79 88888.00 2021-12-24 17:44:41.410 358 14414.63 24.82 55956.73 88888.00 2021-12-24 17:44:42.910 358 14414.64 24.72 55956.77 88888.00 2021-12-24 17:44:42.410 358 14414.59 24.71 55956.76 88888.00 2021-12-24 17:44:43.910 358 14414.57 24.81 55956.73 88888.00 2021-12-24 17:44:43.410 358 14414.58 24.79 55956.76 88888.00 2021-12-24 17:44:44.910 358 14414.56 24.78 55956.74 88888.00 2021-12-24 17:44:44.410 358 14414.56 24.80 55956.76 88888.00 2021-12-24 17:44:45.910 358 14414.49 24.73 55956.73 88888.00 2021-12-24 17:44:45.410 358 14414.49 24.73 55956.73 88888.00 2021-12-24 17:44:46.910 358 14414.47 24.70 55956.72 88888.00 2021-12-24 17:44:46.410 358 14414.48 24.72 55956.67 88888.00 2021-12-24 17:44:47.910 358 14414.47 24.84 55956.61 88888.00 2021-12-24 17:44:47.410 358 14414.46 24.93 55956.62 88888.00 2021-12-24 17:44:48.910 358 14414.41 24.96 55956.68 88888.00 2021-12-24 17:44:48.410 358 14414.34 24.76 55956.63 88888.00 2021-12-24 17:44:49.910 358 14414.30 24.87 55956.62 88888.00 2021-12-24 17:44:49.410 358 14414.30 24.82 55956.65 88888.00 2021-12-24 17:44:50.910 358 14414.35 24.78 55956.58 88888.00 2021-12-24 17:44:50.410 358 14414.35 24.74 55956.53 88888.00 2021-12-24 17:44:51.910 358 14414.29 24.73 55956.55 88888.00 2021-12-24 17:44:51.410 358 14414.27 24.73 55956.59 88888.00 2021-12-24 17:44:52.910 358 14414.27 24.72 55956.57 88888.00 2021-12-24 17:44:52.410 358 14414.29 24.73 55956.49 88888.00 2021-12-24 17:44:53.910 358 14414.28 24.78 55956.48 88888.00 2021-12-24 17:44:53.410 358 14414.29 24.70 55956.54 88888.00 2021-12-24 17:44:54.910 358 14414.29 24.67 55956.51 88888.00 2021-12-24 17:44:54.410 358 14414.30 24.65 55956.54 88888.00 2021-12-24 17:44:55.910 358 14414.28 24.71 55956.55 88888.00 2021-12-24 17:44:55.410 358 14414.31 24.73 55956.50 88888.00 2021-12-24 17:44:56.910 358 14414.31 24.73 55956.45 88888.00 2021-12-24 17:44:56.410 358 14414.29 24.74 55956.46 88888.00 2021-12-24 17:44:57.910 358 14414.29 24.72 55956.55 88888.00 2021-12-24 17:44:57.410 358 14414.32 24.75 55956.58 88888.00 2021-12-24 17:44:58.910 358 14414.31 24.70 55956.46 88888.00 2021-12-24 17:44:58.410 358 14414.28 24.65 55956.45 88888.00 2021-12-24 17:44:59.910 358 14414.34 24.63 55956.52 88888.00 2021-12-24 17:44:59.410 358 14414.37 24.70 55956.52 88888.00 2021-12-24 17:45:00.910 358 14414.35 24.58 55956.52 88888.00 2021-12-24 17:45:00.410 358 14414.36 24.48 55956.49 88888.00 2021-12-24 17:45:01.910 358 14414.36 24.57 55956.50 88888.00 2021-12-24 17:45:01.410 358 14414.37 24.45 55956.51 88888.00 2021-12-24 17:45:02.910 358 14414.37 24.49 55956.52 88888.00 2021-12-24 17:45:02.410 358 14414.37 24.54 55956.52 88888.00 2021-12-24 17:45:03.910 358 14414.39 24.49 55956.50 88888.00 2021-12-24 17:45:03.410 358 14414.41 24.50 55956.49 88888.00 2021-12-24 17:45:04.910 358 14414.45 24.50 55956.44 88888.00 2021-12-24 17:45:04.410 358 14414.45 24.55 55956.44 88888.00 2021-12-24 17:45:05.910 358 14414.50 24.57 55956.44 88888.00 2021-12-24 17:45:05.410 358 14414.53 24.48 55956.40 88888.00 2021-12-24 17:45:06.910 358 14414.57 24.40 55956.33 88888.00 2021-12-24 17:45:06.410 358 14414.58 24.52 55956.35 88888.00 2021-12-24 17:45:07.910 358 14414.59 24.55 55956.40 88888.00 2021-12-24 17:45:07.410 358 14414.59 24.54 55956.43 88888.00 2021-12-24 17:45:08.910 358 14414.64 24.54 55956.43 88888.00 2021-12-24 17:45:08.410 358 14414.66 24.53 55956.38 88888.00 2021-12-24 17:45:09.910 358 14414.65 24.54 55956.38 88888.00 2021-12-24 17:45:09.410 358 14414.66 24.64 55956.44 88888.00 2021-12-24 17:45:10.910 358 14414.68 24.66 55956.50 88888.00 2021-12-24 17:45:10.410 358 14414.66 24.55 55956.44 88888.00 2021-12-24 17:45:11.910 358 14414.65 24.61 55956.41 88888.00 2021-12-24 17:45:11.410 358 14414.66 24.66 55956.43 88888.00 2021-12-24 17:45:12.910 358 14414.67 24.70 55956.49 88888.00 2021-12-24 17:45:12.410 358 14414.72 24.66 55956.52 88888.00 2021-12-24 17:45:13.910 358 14414.74 24.66 55956.51 88888.00 2021-12-24 17:45:13.410 358 14414.74 24.75 55956.45 88888.00 2021-12-24 17:45:14.910 358 14414.77 24.62 55956.41 88888.00 2021-12-24 17:45:14.411 358 14414.76 24.61 55956.40 88888.00 2021-12-24 17:45:15.911 358 14414.78 24.63 55956.41 88888.00 2021-12-24 17:45:15.411 358 14414.75 24.66 55956.45 88888.00 2021-12-24 17:45:16.911 358 14414.74 24.70 55956.52 88888.00 2021-12-24 17:45:16.411 358 14414.74 24.58 55956.54 88888.00 2021-12-24 17:45:17.911 358 14414.78 24.63 55956.52 88888.00 2021-12-24 17:45:17.411 358 14414.79 24.64 55956.51 88888.00 2021-12-24 17:45:18.911 358 14414.79 24.67 55956.49 88888.00 2021-12-24 17:45:18.411 358 14414.81 24.67 55956.49 88888.00 2021-12-24 17:45:19.911 358 14414.86 24.63 55956.49 88888.00 2021-12-24 17:45:19.411 358 14414.82 24.47 55956.48 88888.00 2021-12-24 17:45:20.911 358 14414.84 24.55 55956.48 88888.00 2021-12-24 17:45:20.411 358 14414.85 24.67 55956.46 88888.00 2021-12-24 17:45:21.911 358 14414.83 24.63 55956.51 88888.00 2021-12-24 17:45:21.411 358 14414.86 24.59 55956.53 88888.00 2021-12-24 17:45:22.911 358 14414.85 24.54 55956.61 88888.00 2021-12-24 17:45:22.411 358 14414.87 24.63 55956.61 88888.00 2021-12-24 17:45:23.911 358 14414.93 24.65 55956.58 88888.00 2021-12-24 17:45:23.411 358 14414.90 24.64 55956.51 88888.00 2021-12-24 17:45:24.911 358 14414.85 24.54 55956.46 88888.00 2021-12-24 17:45:24.411 358 14414.87 24.54 55956.53 88888.00 2021-12-24 17:45:25.911 358 14414.88 24.56 55956.59 88888.00 2021-12-24 17:45:25.411 358 14414.86 24.56 55956.60 88888.00 2021-12-24 17:45:26.911 358 14414.86 24.61 55956.61 88888.00 2021-12-24 17:45:26.411 358 14414.88 24.63 55956.50 88888.00 2021-12-24 17:45:27.911 358 14414.88 24.57 55956.49 88888.00 2021-12-24 17:45:27.411 358 14414.91 24.56 55956.53 88888.00 2021-12-24 17:45:28.911 358 14414.91 24.58 55956.59 88888.00 2021-12-24 17:45:28.411 358 14414.92 24.57 55956.61 88888.00 2021-12-24 17:45:29.911 358 14414.87 24.59 55956.57 88888.00 2021-12-24 17:45:29.411 358 14414.86 24.52 55956.57 88888.00 2021-12-24 17:45:30.911 358 14414.88 24.57 55956.59 88888.00 2021-12-24 17:45:30.411 358 14414.92 24.58 55956.60 88888.00 2021-12-24 17:45:31.911 358 14414.92 24.61 55956.59 88888.00 2021-12-24 17:45:31.411 358 14414.92 24.56 55956.52 88888.00 2021-12-24 17:45:32.911 358 14414.91 24.54 55956.39 88888.00 2021-12-24 17:45:32.411 358 14414.91 24.46 55956.39 88888.00 2021-12-24 17:45:33.911 358 14414.92 24.45 55956.45 88888.00 2021-12-24 17:45:33.411 358 14414.88 24.37 55956.45 88888.00 2021-12-24 17:45:34.911 358 14414.86 24.40 55956.38 88888.00 2021-12-24 17:45:34.411 358 14414.85 24.45 55956.33 88888.00 2021-12-24 17:45:35.911 358 14414.84 24.45 55956.32 88888.00 2021-12-24 17:45:35.411 358 14414.86 24.45 55956.31 88888.00 2021-12-24 17:45:36.911 358 14414.86 24.35 55956.36 88888.00 2021-12-24 17:45:36.411 358 14414.83 24.37 55956.38 88888.00 2021-12-24 17:45:37.911 358 14414.77 24.36 55956.36 88888.00 2021-12-24 17:45:37.411 358 14414.73 24.37 55956.34 88888.00 2021-12-24 17:45:38.911 358 14414.72 24.30 55956.35 88888.00 2021-12-24 17:45:38.411 358 14414.73 24.29 55956.38 88888.00 2021-12-24 17:45:39.911 358 14414.76 24.27 55956.39 88888.00 2021-12-24 17:45:39.411 358 14414.78 24.29 55956.43 88888.00 2021-12-24 17:45:40.911 358 14414.78 24.32 55956.38 88888.00 2021-12-24 17:45:40.411 358 14414.81 24.38 55956.38 88888.00 2021-12-24 17:45:41.911 358 14414.77 24.52 55956.39 88888.00 2021-12-24 17:45:41.411 358 14414.74 24.54 55956.38 88888.00 2021-12-24 17:45:42.911 358 14414.75 24.50 55956.38 88888.00 2021-12-24 17:45:42.411 358 14414.78 24.45 55956.34 88888.00 2021-12-24 17:45:43.911 358 14414.82 24.42 55956.30 88888.00 2021-12-24 17:45:43.411 358 14414.83 24.30 55956.31 88888.00 2021-12-24 17:45:44.911 358 14414.83 24.33 55956.32 88888.00 2021-12-24 17:45:44.411 358 14414.79 24.37 55956.36 88888.00 2021-12-24 17:45:45.911 358 14414.78 24.36 55956.38 88888.00 2021-12-24 17:45:46.911 358 14414.83 24.16 55956.38 88888.00 2021-12-24 17:45:46.411 358 14414.84 24.14 55956.35 88888.00 2021-12-24 17:45:47.911 358 14414.82 24.27 55956.39 88888.00 2021-12-24 17:45:47.411 358 14414.86 24.19 55956.43 88888.00 2021-12-24 17:45:48.911 358 14414.87 24.15 55956.40 88888.00 2021-12-24 17:45:48.411 358 14414.88 24.19 55956.36 88888.00 2021-12-24 17:45:49.911 358 14414.92 24.21 55956.32 88888.00 2021-12-24 17:45:49.411 358 14414.92 24.25 55956.35 88888.00 2021-12-24 17:45:50.911 358 14414.91 24.05 55956.36 88888.00 2021-12-24 17:45:50.411 358 14414.91 24.16 55956.42 88888.00 2021-12-24 17:45:51.911 358 14414.95 24.18 55956.39 88888.00 2021-12-24 17:45:51.411 358 14414.94 24.23 55956.32 88888.00 2021-12-24 17:45:52.911 358 14414.96 24.28 55956.29 88888.00 2021-12-24 17:45:52.411 358 14414.96 24.25 55956.33 88888.00 2021-12-24 17:45:53.911 358 14414.97 24.16 55956.31 88888.00 2021-12-24 17:45:53.411 358 14414.97 24.11 55956.32 88888.00 2021-12-24 17:45:54.911 358 14414.97 23.98 55956.35 88888.00 2021-12-24 17:45:54.411 358 14415.00 24.04 55956.29 88888.00 2021-12-24 17:45:55.911 358 14415.01 24.02 55956.25 88888.00 2021-12-24 17:45:55.411 358 14415.00 24.02 55956.21 88888.00 2021-12-24 17:45:56.911 358 14415.00 23.90 55956.22 88888.00 2021-12-24 17:45:56.411 358 14415.00 23.83 55956.17 88888.00 2021-12-24 17:45:57.911 358 14415.02 23.88 55956.16 88888.00 2021-12-24 17:45:57.412 358 14415.04 23.91 55956.20 88888.00 2021-12-24 17:45:58.912 358 14415.04 23.94 55956.14 88888.00 2021-12-24 17:45:58.412 358 14415.09 23.90 55956.14 88888.00 2021-12-24 17:45:59.912 358 14415.09 23.93 55956.08 88888.00 2021-12-24 17:45:59.412 358 14415.12 23.83 55956.08 88888.00 2021-12-24 17:46:00.912 358 14415.15 23.81 55956.05 88888.00 2021-12-24 17:46:00.412 358 14415.12 23.83 55956.03 88888.00 2021-12-24 17:46:01.912 358 14415.14 23.82 55956.06 88888.00 2021-12-24 17:46:01.412 358 14415.14 23.80 55956.08 88888.00 2021-12-24 17:46:02.912 358 14415.15 23.79 55956.06 88888.00 2021-12-24 17:46:02.412 358 14415.18 23.73 55956.06 88888.00 2021-12-24 17:46:03.912 358 14415.23 23.65 55956.11 88888.00 2021-12-24 17:46:04.912 358 14415.27 23.82 55956.05 88888.00 2021-12-24 17:46:04.412 358 14415.28 23.74 55955.99 88888.00 2021-12-24 17:46:05.912 358 14415.28 23.71 55955.95 88888.00 2021-12-24 17:46:05.412 358 14415.28 23.69 55955.90 88888.00 2021-12-24 17:46:06.912 358 14415.31 23.73 55955.89 88888.00 2021-12-24 17:46:06.412 358 14415.34 23.63 55955.96 88888.00 2021-12-24 17:46:07.912 358 14415.36 23.63 55955.85 88888.00 2021-12-24 17:46:07.412 358 14415.38 23.54 55955.78 88888.00 2021-12-24 17:46:08.912 358 14415.40 23.52 55955.83 88888.00 2021-12-24 17:46:08.412 358 14415.40 23.60 55955.84 88888.00 2021-12-24 17:46:09.912 358 14415.46 23.70 55955.76 88888.00 2021-12-24 17:46:09.412 358 14415.48 23.63 55955.69 88888.00 2021-12-24 17:46:10.912 358 14415.49 23.65 55955.66 88888.00 2021-12-24 17:46:10.412 358 14415.49 23.63 55955.69 88888.00 2021-12-24 17:46:11.912 358 14415.50 23.79 55955.68 88888.00 2021-12-24 17:46:11.412 358 14415.53 23.79 55955.67 88888.00 2021-12-24 17:46:12.912 358 14415.58 23.81 55955.66 88888.00 2021-12-24 17:46:12.412 358 14415.62 23.77 55955.64 88888.00 2021-12-24 17:46:13.912 358 14415.65 23.70 55955.65 88888.00 2021-12-24 17:46:14.912 358 14415.68 23.70 55955.69 88888.00 2021-12-24 17:46:14.412 358 14415.70 23.65 55955.71 88888.00 2021-12-24 17:46:15.912 358 14415.71 23.63 55955.71 88888.00 2021-12-24 17:46:15.412 358 14415.72 23.72 55955.75 88888.00 2021-12-24 17:46:16.912 358 14415.75 23.77 55955.78 88888.00 2021-12-24 17:46:16.412 358 14415.77 23.68 55955.78 88888.00 2021-12-24 17:46:17.912 358 14415.79 23.63 55955.82 88888.00 2021-12-24 17:46:17.412 358 14415.79 23.61 55955.77 88888.00 2021-12-24 17:46:18.912 358 14415.85 23.62 55955.76 88888.00 2021-12-24 17:46:18.412 358 14415.86 23.60 55955.74 88888.00 2021-12-24 17:46:19.912 358 14415.90 23.59 55955.70 88888.00 2021-12-24 17:46:19.412 358 14415.89 23.66 55955.71 88888.00 2021-12-24 17:46:20.912 358 14415.77 23.70 55955.76 88888.00 2021-12-24 17:46:20.412 358 14415.74 23.57 55955.71 88888.00 2021-12-24 17:46:21.912 358 14415.77 23.65 55955.66 88888.00 2021-12-24 17:46:21.412 358 14415.77 23.66 55955.65 88888.00 2021-12-24 17:46:22.912 358 14415.78 23.59 55955.64 88888.00 2021-12-24 17:46:22.412 358 14415.80 23.64 55955.61 88888.00 2021-12-24 17:46:23.912 358 14415.83 23.69 55955.66 88888.00 2021-12-24 17:46:23.412 358 14415.84 23.74 55955.74 88888.00 2021-12-24 17:46:24.912 358 14415.87 23.70 55955.79 88888.00 2021-12-24 17:46:24.412 358 14415.88 23.66 55955.76 88888.00 2021-12-24 17:46:25.912 358 14415.90 23.74 55955.77 88888.00 2021-12-24 17:46:25.412 358 14415.93 23.81 55955.76 88888.00 2021-12-24 17:46:26.912 358 14415.94 23.80 55955.73 88888.00 2021-12-24 17:46:26.412 358 14415.96 23.74 55955.76 88888.00 2021-12-24 17:46:27.412 358 14416.02 23.91 55955.74 88888.00 2021-12-24 17:46:28.912 358 14416.04 23.89 55955.70 88888.00 2021-12-24 17:46:28.412 358 14416.04 23.94 55955.65 88888.00 2021-12-24 17:46:29.912 358 14416.06 23.91 55955.64 88888.00 2021-12-24 17:46:29.412 358 14416.09 23.91 55955.64 88888.00 2021-12-24 17:46:30.912 358 14416.12 23.90 55955.67 88888.00 2021-12-24 17:46:30.412 358 14416.15 23.93 55955.67 88888.00 2021-12-24 17:46:31.912 358 14416.18 23.91 55955.73 88888.00 2021-12-24 17:46:31.412 358 14416.22 23.83 55955.75 88888.00 2021-12-24 17:46:32.912 358 14416.23 23.72 55955.75 88888.00 2021-12-24 17:46:32.412 358 14416.25 23.80 55955.71 88888.00 2021-12-24 17:46:33.912 358 14416.27 23.80 55955.69 88888.00 2021-12-24 17:46:33.412 358 14416.30 23.94 55955.65 88888.00 2021-12-24 17:46:34.912 358 14416.33 23.93 55955.60 88888.00 2021-12-24 17:46:34.412 358 14416.33 23.99 55955.58 88888.00 2021-12-24 17:46:35.912 358 14416.32 23.91 55955.61 88888.00 2021-12-24 17:46:35.412 358 14416.34 23.83 55955.66 88888.00 2021-12-24 17:46:36.912 358 14416.37 23.93 55955.64 88888.00 2021-12-24 17:46:36.412 358 14416.43 23.98 55955.59 88888.00 2021-12-24 17:46:37.912 358 14416.48 23.91 55955.58 88888.00 2021-12-24 17:46:37.412 358 14416.46 23.94 55955.57 88888.00 2021-12-24 17:46:38.912 358 14416.48 24.05 55955.59 88888.00 2021-12-24 17:46:38.412 358 14416.48 23.99 55955.65 88888.00 2021-12-24 17:46:39.912 358 14416.51 23.94 55955.66 88888.00 2021-12-24 17:46:39.413 358 14416.57 23.99 55955.64 88888.00 2021-12-24 17:46:40.913 358 14416.59 23.99 55955.58 88888.00 2021-12-24 17:46:40.413 358 14416.63 23.95 55955.57 88888.00 2021-12-24 17:46:41.913 358 14416.64 23.88 55955.56 88888.00 2021-12-24 17:46:41.413 358 14416.67 23.96 55955.54 88888.00 2021-12-24 17:46:42.913 358 14416.69 24.00 55955.54 88888.00 2021-12-24 17:46:42.413 358 14416.70 23.99 55955.55 88888.00 2021-12-24 17:46:43.913 358 14416.71 23.89 55955.50 88888.00 2021-12-24 17:46:43.413 358 14416.77 23.83 55955.58 88888.00 2021-12-24 17:46:44.913 358 14416.76 23.81 55955.66 88888.00 2021-12-24 17:46:44.413 358 14416.77 23.74 55955.61 88888.00 2021-12-24 17:46:45.913 358 14416.79 23.81 55955.59 88888.00 2021-12-24 17:46:45.413 358 14416.81 23.94 55955.58 88888.00 2021-12-24 17:46:46.913 358 14416.85 23.93 55955.58 88888.00 2021-12-24 17:46:46.413 358 14416.89 23.86 55955.59 88888.00 2021-12-24 17:46:47.413 358 14416.97 23.79 55955.55 88888.00 2021-12-24 17:46:48.913 358 14417.04 23.91 55955.57 88888.00 2021-12-24 17:46:48.413 358 14417.03 23.94 55955.67 88888.00 2021-12-24 17:46:49.913 358 14417.00 24.04 55955.63 88888.00 2021-12-24 17:46:49.413 358 14416.98 24.02 55955.52 88888.00 2021-12-24 17:46:50.913 358 14416.98 24.00 55955.56 88888.00 2021-12-24 17:46:50.413 358 14417.01 23.97 55955.57 88888.00 2021-12-24 17:46:51.913 358 14417.04 24.02 55955.59 88888.00 2021-12-24 17:46:51.413 358 14417.04 24.03 55955.57 88888.00 2021-12-24 17:46:52.913 358 14417.04 23.99 55955.59 88888.00 2021-12-24 17:46:52.413 358 14417.08 23.90 55955.64 88888.00 2021-12-24 17:46:53.913 358 14417.10 23.91 55955.69 88888.00 2021-12-24 17:46:53.413 358 14417.09 23.89 55955.61 88888.00 2021-12-24 17:46:54.913 358 14417.07 23.93 55955.57 88888.00 2021-12-24 17:46:54.413 358 14417.09 23.93 55955.64 88888.00 2021-12-24 17:46:55.913 358 14417.10 23.93 55955.76 88888.00 2021-12-24 17:46:55.413 358 14417.10 23.89 55955.79 88888.00 2021-12-24 17:46:56.913 358 14417.15 23.83 55955.65 88888.00 2021-12-24 17:46:56.413 358 14417.11 23.85 55955.66 88888.00 2021-12-24 17:46:57.913 358 14417.11 23.94 55955.70 88888.00 2021-12-24 17:46:57.413 358 14417.13 23.83 55955.73 88888.00 2021-12-24 17:46:58.913 358 14417.15 23.86 55955.69 88888.00 2021-12-24 17:46:58.413 358 14417.16 23.82 55955.70 88888.00 2021-12-24 17:46:59.913 358 14417.13 23.73 55955.69 88888.00 2021-12-24 17:46:59.413 358 14417.15 23.79 55955.78 88888.00 2021-12-24 17:47:00.913 358 14417.14 23.86 55955.82 88888.00 2021-12-24 17:47:00.413 358 14417.19 23.87 55955.76 88888.00 2021-12-24 17:47:01.913 358 14417.25 23.94 55955.74 88888.00 2021-12-24 17:47:01.413 358 14417.27 23.98 55955.77 88888.00 2021-12-24 17:47:02.913 358 14417.27 23.95 55955.78 88888.00 2021-12-24 17:47:02.413 358 14417.23 23.97 55955.75 88888.00 2021-12-24 17:47:03.913 358 14417.18 23.91 55955.78 88888.00 2021-12-24 17:47:03.413 358 14417.16 23.94 55955.84 88888.00 2021-12-24 17:47:04.913 358 14417.16 23.91 55955.87 88888.00 2021-12-24 17:47:04.413 358 14417.24 23.89 55955.83 88888.00 2021-12-24 17:47:05.913 358 14417.31 23.94 55955.84 88888.00 2021-12-24 17:47:05.413 358 14417.31 23.80 55955.94 88888.00 2021-12-24 17:47:06.913 358 14417.31 23.72 55955.98 88888.00 2021-12-24 17:47:06.413 358 14417.27 23.78 55955.94 88888.00 2021-12-24 17:47:07.913 358 14417.25 23.83 55955.89 88888.00 2021-12-24 17:47:07.413 358 14417.27 23.82 55955.89 88888.00 2021-12-24 17:47:08.913 358 14417.29 23.79 55955.93 88888.00 2021-12-24 17:47:08.413 358 14417.28 23.85 55955.93 88888.00 2021-12-24 17:47:09.913 358 14417.27 23.89 55955.98 88888.00 2021-12-24 17:47:09.413 358 14417.32 23.95 55956.01 88888.00 2021-12-24 17:47:10.913 358 14417.33 23.98 55955.93 88888.00 2021-12-24 17:47:10.413 358 14417.33 23.86 55955.96 88888.00 2021-12-24 17:47:11.913 358 14417.31 23.82 55955.98 88888.00 2021-12-24 17:47:11.413 358 14417.28 23.90 55955.99 88888.00 2021-12-24 17:47:12.913 358 14417.27 23.94 55955.94 88888.00 2021-12-24 17:47:12.413 358 14417.28 23.88 55955.98 88888.00 2021-12-24 17:47:13.913 358 14417.28 23.91 55956.02 88888.00 2021-12-24 17:47:13.413 358 14417.27 23.91 55955.99 88888.00 2021-12-24 17:47:14.913 358 14417.25 23.99 55955.94 88888.00 2021-12-24 17:47:14.413 358 14417.25 23.98 55955.98 88888.00 2021-12-24 17:47:15.913 358 14417.25 23.95 55956.05 88888.00 2021-12-24 17:47:15.413 358 14417.18 23.97 55956.08 88888.00 2021-12-24 17:47:16.913 358 14417.16 23.98 55956.13 88888.00 2021-12-24 17:47:16.413 358 14417.18 23.95 55956.05 88888.00 2021-12-24 17:47:17.913 358 14417.19 23.91 55956.03 88888.00 2021-12-24 17:47:17.413 358 14417.19 23.95 55956.06 88888.00 2021-12-24 17:47:18.913 358 14417.18 24.02 55956.01 88888.00 2021-12-24 17:47:18.413 358 14417.17 24.06 55956.04 88888.00 2021-12-24 17:47:19.913 358 14417.23 24.00 55955.97 88888.00 2021-12-24 17:47:19.413 358 14417.22 23.97 55955.99 88888.00 2021-12-24 17:47:20.913 358 14417.23 24.14 55956.06 88888.00 2021-12-24 17:47:20.413 358 14417.19 24.11 55956.07 88888.00 2021-12-24 17:47:21.913 358 14417.18 24.07 55956.10 88888.00 2021-12-24 17:47:21.413 358 14417.25 24.05 55956.01 88888.00 2021-12-24 17:47:22.913 358 14417.22 24.11 55955.96 88888.00 2021-12-24 17:47:22.413 358 14417.18 24.13 55955.96 88888.00 2021-12-24 17:47:23.913 358 14417.22 24.10 55956.02 88888.00 2021-12-24 17:47:23.413 358 14417.22 24.08 55956.06 88888.00 2021-12-24 17:47:24.913 358 14417.23 24.08 55956.03 88888.00 2021-12-24 17:47:24.413 358 14417.25 24.03 55955.99 88888.00 2021-12-24 17:47:25.913 358 14417.28 24.02 55956.03 88888.00 2021-12-24 17:47:25.413 358 14417.26 23.99 55956.08 88888.00 2021-12-24 17:47:26.913 358 14417.28 24.04 55956.02 88888.00 2021-12-24 17:47:26.413 358 14417.29 24.06 55955.96 88888.00 2021-12-24 17:47:27.913 358 14417.29 24.03 55955.94 88888.00 2021-12-24 17:47:27.404 358 14417.32 24.07 55955.93 88888.00 2021-12-24 17:47:28.904 358 14417.34 24.12 55955.94 88888.00 2021-12-24 17:47:28.404 358 14417.32 24.05 55955.89 88888.00 2021-12-24 17:47:29.904 358 14417.33 24.22 55955.86 88888.00 2021-12-24 17:47:29.404 358 14417.36 24.27 55955.84 88888.00 2021-12-24 17:47:30.904 358 14417.39 24.22 55955.87 88888.00 2021-12-24 17:47:30.404 358 14417.42 24.13 55955.93 88888.00 2021-12-24 17:47:31.904 358 14417.43 24.05 55955.85 88888.00 2021-12-24 17:47:31.404 358 14417.50 24.07 55955.85 88888.00 2021-12-24 17:47:32.904 358 14417.52 24.14 55955.88 88888.00 2021-12-24 17:47:32.404 358 14417.50 24.06 55955.84 88888.00 2021-12-24 17:47:33.904 358 14417.53 24.03 55955.82 88888.00 2021-12-24 17:47:33.404 358 14417.57 24.04 55955.88 88888.00 2021-12-24 17:47:34.904 358 14417.57 24.05 55955.94 88888.00 2021-12-24 17:47:34.404 358 14417.56 23.98 55955.89 88888.00 2021-12-24 17:47:35.904 358 14417.62 23.85 55955.83 88888.00 2021-12-24 17:47:35.404 358 14417.68 23.89 55955.87 88888.00 2021-12-24 17:47:36.904 358 14417.71 23.89 55955.94 88888.00 2021-12-24 17:47:36.404 358 14417.71 23.89 55955.92 88888.00 2021-12-24 17:47:37.904 358 14417.69 23.95 55955.90 88888.00 2021-12-24 17:47:37.404 358 14417.71 23.86 55955.94 88888.00 2021-12-24 17:47:38.904 358 14417.73 23.87 55955.89 88888.00 2021-12-24 17:47:38.404 358 14417.75 23.89 55955.84 88888.00 2021-12-24 17:47:39.904 358 14417.75 23.83 55955.89 88888.00 2021-12-24 17:47:39.404 358 14417.78 23.85 55955.93 88888.00 2021-12-24 17:47:40.904 358 14417.81 23.85 55955.88 88888.00 2021-12-24 17:47:40.404 358 14417.83 23.90 55955.92 88888.00 2021-12-24 17:47:41.904 358 14417.84 23.95 55956.03 88888.00 2021-12-24 17:47:41.404 358 14417.89 23.89 55955.99 88888.00 2021-12-24 17:47:42.904 358 14417.88 23.86 55955.88 88888.00 2021-12-24 17:47:42.404 358 14417.89 23.80 55955.87 88888.00 2021-12-24 17:47:43.904 358 14417.92 23.94 55955.93 88888.00 2021-12-24 17:47:43.404 358 14417.96 23.78 55955.95 88888.00 2021-12-24 17:47:44.904 358 14417.97 23.70 55955.95 88888.00 2021-12-24 17:47:44.404 358 14417.96 23.87 55955.96 88888.00 2021-12-24 17:47:45.904 358 14417.99 23.90 55955.99 88888.00 2021-12-24 17:47:45.404 358 14418.05 23.94 55955.96 88888.00 2021-12-24 17:47:46.904 358 14418.09 23.91 55955.99 88888.00 2021-12-24 17:47:46.404 358 14418.10 23.74 55955.96 88888.00 2021-12-24 17:47:47.904 358 14418.11 23.72 55955.96 88888.00 2021-12-24 17:47:47.404 358 14418.13 23.74 55956.02 88888.00 2021-12-24 17:47:48.904 358 14418.13 23.73 55955.96 88888.00 2021-12-24 17:47:49.904 358 14418.20 23.74 55955.99 88888.00 2021-12-24 17:47:49.404 358 14418.22 23.78 55955.92 88888.00 2021-12-24 17:47:50.904 358 14418.19 23.77 55955.96 88888.00 2021-12-24 17:47:50.404 358 14418.21 23.76 55956.01 88888.00 2021-12-24 17:47:51.904 358 14418.26 23.73 55955.90 88888.00 2021-12-24 17:47:51.404 358 14418.27 23.72 55955.95 88888.00 2021-12-24 17:47:52.904 358 14418.30 23.73 55955.96 88888.00 2021-12-24 17:47:52.404 358 14418.31 23.74 55955.96 88888.00 2021-12-24 17:47:53.904 358 14418.34 23.81 55956.04 88888.00 2021-12-24 17:47:53.404 358 14418.39 23.81 55956.02 88888.00 2021-12-24 17:47:54.904 358 14418.38 23.79 55956.01 88888.00 2021-12-24 17:47:54.404 358 14418.43 23.81 55956.02 88888.00 2021-12-24 17:47:55.904 358 14418.46 23.78 55956.03 88888.00 2021-12-24 17:47:55.404 358 14418.48 23.85 55956.08 88888.00 2021-12-24 17:47:56.904 358 14418.52 23.74 55956.06 88888.00 2021-12-24 17:47:56.404 358 14418.54 23.71 55956.02 88888.00 2021-12-24 17:47:57.904 358 14418.57 23.80 55956.04 88888.00 2021-12-24 17:47:57.404 358 14418.59 23.93 55956.04 88888.00 2021-12-24 17:47:58.904 358 14418.57 23.88 55956.02 88888.00 2021-12-24 17:47:59.904 358 14418.56 23.91 55956.02 88888.00 2021-12-24 17:47:59.404 358 14418.58 23.86 55956.01 88888.00 2021-12-24 17:48:00.904 358 14418.61 23.90 55956.01 88888.00 2021-12-24 17:48:00.404 358 14418.61 23.94 55956.02 88888.00 2021-12-24 17:48:01.904 358 14418.64 23.89 55956.10 88888.00 2021-12-24 17:48:01.404 358 14418.64 23.95 55956.10 88888.00 2021-12-24 17:48:02.904 358 14418.66 24.02 55956.08 88888.00 2021-12-24 17:48:02.404 358 14418.68 24.03 55956.15 88888.00 2021-12-24 17:48:03.904 358 14418.72 23.91 55956.16 88888.00 2021-12-24 17:48:03.404 358 14418.73 23.96 55956.21 88888.00 2021-12-24 17:48:04.904 358 14418.74 23.95 55956.21 88888.00 2021-12-24 17:48:04.405 358 14418.77 24.02 55956.23 88888.00 2021-12-24 17:48:05.905 358 14418.80 24.03 55956.34 88888.00 2021-12-24 17:48:05.405 358 14418.80 23.97 55956.34 88888.00 2021-12-24 17:48:06.905 358 14418.82 24.02 55956.39 88888.00 2021-12-24 17:48:06.405 358 14418.86 24.05 55956.42 88888.00 2021-12-24 17:48:07.905 358 14418.86 24.03 55956.44 88888.00 2021-12-24 17:48:07.405 358 14418.86 23.94 55956.44 88888.00 2021-12-24 17:48:08.905 358 14418.85 24.05 55956.48 88888.00 2021-12-24 17:48:08.405 358 14418.86 24.06 55956.49 88888.00 2021-12-24 17:48:09.905 358 14418.87 24.12 55956.55 88888.00 2021-12-24 17:48:09.405 358 14418.87 24.08 55956.61 88888.00 2021-12-24 17:48:10.905 358 14418.86 24.07 55956.63 88888.00 2021-12-24 17:48:10.405 358 14418.86 24.16 55956.74 88888.00 2021-12-24 17:48:11.905 358 14418.85 24.21 55956.74 88888.00 2021-12-24 17:48:11.405 358 14418.87 24.27 55956.78 88888.00 2021-12-24 17:48:12.905 358 14418.90 24.28 55956.86 88888.00 2021-12-24 17:48:12.405 358 14418.87 24.25 55956.87 88888.00 2021-12-24 17:48:13.905 358 14418.86 24.24 55956.86 88888.00 2021-12-24 17:48:13.405 358 14418.87 24.18 55956.92 88888.00 2021-12-24 17:48:14.905 358 14418.90 24.19 55956.93 88888.00 2021-12-24 17:48:14.405 358 14418.86 24.11 55956.95 88888.00 2021-12-24 17:48:15.905 358 14418.83 24.19 55957.01 88888.00 2021-12-24 17:48:15.405 358 14418.78 24.27 55957.10 88888.00 2021-12-24 17:48:16.905 358 14418.82 24.24 55957.17 88888.00 2021-12-24 17:48:17.905 358 14418.83 24.16 55957.16 88888.00 2021-12-24 17:48:17.405 358 14418.83 24.18 55957.13 88888.00 2021-12-24 17:48:18.905 358 14418.83 24.20 55957.09 88888.00 2021-12-24 17:48:18.405 358 14418.80 24.25 55957.09 88888.00 2021-12-24 17:48:19.905 358 14418.80 24.25 55957.17 88888.00 2021-12-24 17:48:19.405 358 14418.81 24.24 55957.20 88888.00 2021-12-24 17:48:20.905 358 14418.77 24.14 55957.20 88888.00 2021-12-24 17:48:20.405 358 14418.72 24.18 55957.18 88888.00 2021-12-24 17:48:21.905 358 14418.71 24.23 55957.21 88888.00 2021-12-24 17:48:21.405 358 14418.63 24.16 55957.26 88888.00 2021-12-24 17:48:22.905 358 14418.63 24.16 55957.25 88888.00 2021-12-24 17:48:22.405 358 14418.65 24.23 55957.25 88888.00 2021-12-24 17:48:23.905 358 14418.67 24.21 55957.25 88888.00 2021-12-24 17:48:23.405 358 14418.66 24.25 55957.32 88888.00 2021-12-24 17:48:24.905 358 14418.62 24.23 55957.34 88888.00 2021-12-24 17:48:24.405 358 14418.62 24.18 55957.28 88888.00 2021-12-24 17:48:25.905 358 14418.71 24.16 55957.19 88888.00 2021-12-24 17:48:25.405 358 14418.73 24.15 55957.23 88888.00 2021-12-24 17:48:26.905 358 14418.73 24.16 55957.17 88888.00 2021-12-24 17:48:26.405 358 14418.74 24.11 55957.14 88888.00 2021-12-24 17:48:27.905 358 14418.76 24.04 55957.14 88888.00 2021-12-24 17:48:27.405 358 14418.72 24.08 55957.16 88888.00 2021-12-24 17:48:28.905 358 14418.65 24.06 55957.13 88888.00 2021-12-24 17:48:28.405 358 14418.65 24.12 55957.04 88888.00 2021-12-24 17:48:29.905 358 14418.68 24.07 55957.00 88888.00 2021-12-24 17:48:29.405 358 14418.70 24.04 55957.06 88888.00 2021-12-24 17:48:30.905 358 14418.72 24.02 55957.08 88888.00 2021-12-24 17:48:30.405 358 14418.74 23.87 55956.98 88888.00 2021-12-24 17:48:31.905 358 14418.77 23.90 55957.00 88888.00 2021-12-24 17:48:31.405 358 14418.77 23.93 55957.01 88888.00 2021-12-24 17:48:32.905 358 14418.78 23.94 55956.99 88888.00 2021-12-24 17:48:32.405 358 14418.76 23.81 55956.95 88888.00 2021-12-24 17:48:33.905 358 14418.84 23.78 55956.90 88888.00 2021-12-24 17:48:33.405 358 14418.90 23.83 55956.91 88888.00 2021-12-24 17:48:34.905 358 14418.92 23.85 55956.87 88888.00 2021-12-24 17:48:34.405 358 14418.93 23.96 55956.85 88888.00 2021-12-24 17:48:35.905 358 14418.95 23.97 55956.87 88888.00 2021-12-24 17:48:35.405 358 14418.95 23.95 55956.79 88888.00 2021-12-24 17:48:36.905 358 14419.00 23.79 55956.79 88888.00 2021-12-24 17:48:36.405 358 14419.01 23.76 55956.81 88888.00 2021-12-24 17:48:37.905 358 14419.01 23.87 55956.80 88888.00 2021-12-24 17:48:37.405 358 14419.02 23.89 55956.78 88888.00 2021-12-24 17:48:38.905 358 14419.04 23.81 55956.78 88888.00 2021-12-24 17:48:38.405 358 14419.08 23.81 55956.76 88888.00 2021-12-24 17:48:39.905 358 14419.06 23.91 55956.73 88888.00 2021-12-24 17:48:39.405 358 14419.03 23.91 55956.71 88888.00 2021-12-24 17:48:40.905 358 14419.02 23.82 55956.67 88888.00 2021-12-24 17:48:40.405 358 14419.02 23.90 55956.70 88888.00 2021-12-24 17:48:41.905 358 14419.02 23.94 55956.71 88888.00 2021-12-24 17:48:41.405 358 14419.04 23.95 55956.62 88888.00 2021-12-24 17:48:42.905 358 14419.09 23.88 55956.64 88888.00 2021-12-24 17:48:42.405 358 14419.13 23.88 55956.70 88888.00 2021-12-24 17:48:43.905 358 14419.13 23.90 55956.69 88888.00 2021-12-24 17:48:43.405 358 14419.11 23.85 55956.71 88888.00 2021-12-24 17:48:44.905 358 14419.11 23.87 55956.68 88888.00 2021-12-24 17:48:44.405 358 14419.17 24.00 55956.69 88888.00 2021-12-24 17:48:45.905 358 14419.18 24.05 55956.70 88888.00 2021-12-24 17:48:45.405 358 14419.17 23.99 55956.69 88888.00 2021-12-24 17:48:46.905 358 14419.17 24.03 55956.72 88888.00 2021-12-24 17:48:46.406 358 14419.23 23.95 55956.71 88888.00 2021-12-24 17:48:47.906 358 14419.23 23.96 55956.70 88888.00 2021-12-24 17:48:47.406 358 14419.21 23.97 55956.79 88888.00 2021-12-24 17:48:48.906 358 14419.21 23.96 55956.79 88888.00 2021-12-24 17:48:48.406 358 14419.20 23.94 55956.88 88888.00 2021-12-24 17:48:49.906 358 14419.22 23.91 55956.92 88888.00 2021-12-24 17:48:49.406 358 14419.22 23.93 55956.87 88888.00 2021-12-24 17:48:50.406 358 14419.20 24.03 55956.96 88888.00 2021-12-24 17:48:51.906 358 14419.15 23.97 55956.93 88888.00 2021-12-24 17:48:51.406 358 14419.17 23.94 55956.97 88888.00 2021-12-24 17:48:52.906 358 14419.17 23.97 55957.01 88888.00 2021-12-24 17:48:52.406 358 14419.18 23.97 55957.00 88888.00 2021-12-24 17:48:53.906 358 14419.18 23.96 55957.10 88888.00 2021-12-24 17:48:53.406 358 14419.14 23.99 55957.16 88888.00 2021-12-24 17:48:54.906 358 14419.11 24.00 55957.14 88888.00 2021-12-24 17:48:54.406 358 14419.17 23.96 55957.17 88888.00 2021-12-24 17:48:55.906 358 14419.17 23.94 55957.28 88888.00 2021-12-24 17:48:55.406 358 14419.12 23.98 55957.27 88888.00 2021-12-24 17:48:56.906 358 14419.10 24.00 55957.35 88888.00 2021-12-24 17:48:56.406 358 14419.06 24.12 55957.44 88888.00 2021-12-24 17:48:57.906 358 14419.04 24.08 55957.38 88888.00 2021-12-24 17:48:57.406 358 14419.04 23.99 55957.37 88888.00 2021-12-24 17:48:58.906 358 14418.99 23.99 55957.43 88888.00 2021-12-24 17:48:58.406 358 14418.95 24.02 55957.60 88888.00 2021-12-24 17:48:59.906 358 14418.95 24.12 55957.67 88888.00 2021-12-24 17:48:59.406 358 14418.91 24.12 55957.62 88888.00 2021-12-24 17:49:00.406 358 14418.90 24.22 55957.64 88888.00 2021-12-24 17:49:01.906 358 14418.85 24.15 55957.73 88888.00 2021-12-24 17:49:01.406 358 14418.83 24.19 55957.81 88888.00 2021-12-24 17:49:02.906 358 14418.81 24.15 55957.81 88888.00 2021-12-24 17:49:02.406 358 14418.77 24.18 55957.81 88888.00 2021-12-24 17:49:03.906 358 14418.74 24.24 55957.80 88888.00 2021-12-24 17:49:03.406 358 14418.74 24.27 55957.75 88888.00 2021-12-24 17:49:04.906 358 14418.75 24.31 55957.77 88888.00 2021-12-24 17:49:04.406 358 14418.73 24.25 55957.80 88888.00 2021-12-24 17:49:05.906 358 14418.68 24.32 55957.84 88888.00 2021-12-24 17:49:05.406 358 14418.67 24.30 55957.81 88888.00 2021-12-24 17:49:06.906 358 14418.66 24.31 55957.82 88888.00 2021-12-24 17:49:06.406 358 14418.66 24.33 55957.84 88888.00 2021-12-24 17:49:07.906 358 14418.65 24.35 55957.83 88888.00 2021-12-24 17:49:07.406 358 14418.65 24.31 55957.89 88888.00 2021-12-24 17:49:08.906 358 14418.64 24.37 55957.90 88888.00 2021-12-24 17:49:08.406 358 14418.64 24.40 55957.83 88888.00 2021-12-24 17:49:09.906 358 14418.66 24.42 55957.82 88888.00 2021-12-24 17:49:09.406 358 14418.66 24.44 55957.83 88888.00 2021-12-24 17:49:10.906 358 14418.63 24.36 55957.82 88888.00 2021-12-24 17:49:10.406 358 14418.65 24.40 55957.85 88888.00 2021-12-24 17:49:11.906 358 14418.65 24.39 55957.89 88888.00 2021-12-24 17:49:11.406 358 14418.66 24.33 55957.94 88888.00 2021-12-24 17:49:12.906 358 14418.66 24.20 55957.93 88888.00 2021-12-24 17:49:12.406 358 14418.66 24.20 55957.84 88888.00 2021-12-24 17:49:13.906 358 14418.67 24.32 55957.81 88888.00 2021-12-24 17:49:13.406 358 14418.67 24.33 55957.76 88888.00 2021-12-24 17:49:14.906 358 14418.70 24.41 55957.74 88888.00 2021-12-24 17:49:14.406 358 14418.71 24.37 55957.80 88888.00 2021-12-24 17:49:15.906 358 14418.72 24.36 55957.88 88888.00 2021-12-24 17:49:15.406 358 14418.74 24.32 55957.90 88888.00 2021-12-24 17:49:16.906 358 14418.74 24.32 55957.82 88888.00 2021-12-24 17:49:16.406 358 14418.78 24.38 55957.81 88888.00 2021-12-24 17:49:17.906 358 14418.82 24.33 55957.83 88888.00 2021-12-24 17:49:17.406 358 14418.89 24.36 55957.83 88888.00 2021-12-24 17:49:18.906 358 14418.89 24.48 55957.82 88888.00 2021-12-24 17:49:18.406 358 14418.89 24.49 55957.82 88888.00 2021-12-24 17:49:19.906 358 14418.89 24.52 55957.82 88888.00 2021-12-24 17:49:19.406 358 14418.86 24.47 55957.82 88888.00 2021-12-24 17:49:20.406 358 14418.89 24.52 55957.83 88888.00 2021-12-24 17:49:21.906 358 14418.95 24.50 55957.85 88888.00 2021-12-24 17:49:21.406 358 14418.94 24.52 55957.81 88888.00 2021-12-24 17:49:22.906 358 14418.93 24.46 55957.74 88888.00 2021-12-24 17:49:22.406 358 14418.89 24.49 55957.77 88888.00 2021-12-24 17:49:23.906 358 14418.89 24.45 55957.86 88888.00 2021-12-24 17:49:23.406 358 14418.86 24.48 55957.90 88888.00 2021-12-24 17:49:24.906 358 14418.86 24.44 55957.95 88888.00 2021-12-24 17:49:24.406 358 14418.85 24.39 55957.99 88888.00 2021-12-24 17:49:25.906 358 14418.85 24.48 55958.03 88888.00 2021-12-24 17:49:25.406 358 14418.85 24.56 55958.02 88888.00 2021-12-24 17:49:26.906 358 14418.84 24.56 55958.05 88888.00 2021-12-24 17:49:26.406 358 14418.80 24.55 55958.08 88888.00 2021-12-24 17:49:27.906 358 14418.74 24.63 55958.07 88888.00 2021-12-24 17:49:27.406 358 14418.67 24.62 55958.08 88888.00 2021-12-24 17:49:28.906 358 14418.66 24.75 55958.07 88888.00 2021-12-24 17:49:28.406 358 14418.65 24.58 55958.01 88888.00 2021-12-24 17:49:29.906 358 14418.65 24.45 55958.04 88888.00 2021-12-24 17:49:29.407 358 14418.66 24.40 55958.09 88888.00 2021-12-24 17:49:30.907 358 14418.66 24.42 55958.14 88888.00 2021-12-24 17:49:30.407 358 14418.63 24.45 55958.23 88888.00 2021-12-24 17:49:31.907 358 14418.62 24.46 55958.35 88888.00 2021-12-24 17:49:31.407 358 14418.58 24.41 55958.35 88888.00 2021-12-24 17:49:32.907 358 14418.55 24.35 55958.38 88888.00 2021-12-24 17:49:32.407 358 14418.54 24.40 55958.39 88888.00 2021-12-24 17:49:33.907 358 14418.53 24.40 55958.43 88888.00 2021-12-24 17:49:33.407 358 14418.52 24.42 55958.46 88888.00 2021-12-24 17:49:34.907 358 14418.50 24.47 55958.49 88888.00 2021-12-24 17:49:34.407 358 14418.45 24.52 55958.54 88888.00 2021-12-24 17:49:35.907 358 14418.44 24.48 55958.50 88888.00 2021-12-24 17:49:35.407 358 14418.41 24.50 55958.50 88888.00 2021-12-24 17:49:36.907 358 14418.43 24.49 55958.54 88888.00 2021-12-24 17:49:36.407 358 14418.35 24.47 55958.55 88888.00 2021-12-24 17:49:37.907 358 14418.31 24.45 55958.52 88888.00 2021-12-24 17:49:37.407 358 14418.31 24.52 55958.55 88888.00 2021-12-24 17:49:38.907 358 14418.27 24.49 55958.61 88888.00 2021-12-24 17:49:38.407 358 14418.27 24.46 55958.64 88888.00 2021-12-24 17:49:39.907 358 14418.21 24.37 55958.54 88888.00 2021-12-24 17:49:39.407 358 14418.21 24.39 55958.61 88888.00 2021-12-24 17:49:40.907 358 14418.18 24.31 55958.71 88888.00 2021-12-24 17:49:40.407 358 14418.18 24.37 55958.70 88888.00 2021-12-24 17:49:41.907 358 14418.18 24.45 55958.74 88888.00 2021-12-24 17:49:41.407 358 14418.12 24.48 55958.78 88888.00 2021-12-24 17:49:42.907 358 14418.03 24.53 55958.78 88888.00 2021-12-24 17:49:42.407 358 14418.03 24.57 55958.75 88888.00 2021-12-24 17:49:43.907 358 14417.99 24.53 55958.78 88888.00 2021-12-24 17:49:43.407 358 14417.93 24.54 55958.73 88888.00 2021-12-24 17:49:44.907 358 14417.90 24.53 55958.73 88888.00 2021-12-24 17:49:44.407 358 14417.91 24.50 55958.73 88888.00 2021-12-24 17:49:45.907 358 14417.90 24.55 55958.78 88888.00 2021-12-24 17:49:45.407 358 14417.89 24.52 55958.76 88888.00 2021-12-24 17:49:46.907 358 14417.88 24.54 55958.79 88888.00 2021-12-24 17:49:46.407 358 14417.83 24.54 55958.84 88888.00 2021-12-24 17:49:47.907 358 14417.81 24.55 55958.88 88888.00 2021-12-24 17:49:47.407 358 14417.80 24.53 55958.86 88888.00 2021-12-24 17:49:48.907 358 14417.78 24.54 55958.83 88888.00 2021-12-24 17:49:48.407 358 14417.79 24.52 55958.75 88888.00 2021-12-24 17:49:49.907 358 14417.73 24.49 55958.77 88888.00 2021-12-24 17:49:49.407 358 14417.70 24.44 55958.83 88888.00 2021-12-24 17:49:50.907 358 14417.72 24.50 55958.80 88888.00 2021-12-24 17:49:50.407 358 14417.71 24.59 55958.82 88888.00 2021-12-24 17:49:51.907 358 14417.65 24.54 55958.83 88888.00 2021-12-24 17:49:51.407 358 14417.64 24.56 55958.88 88888.00 2021-12-24 17:49:52.907 358 14417.63 24.53 55958.93 88888.00 2021-12-24 17:49:52.407 358 14417.61 24.57 55958.87 88888.00 2021-12-24 17:49:53.907 358 14417.60 24.50 55958.82 88888.00 2021-12-24 17:49:53.407 358 14417.61 24.55 55958.78 88888.00 2021-12-24 17:49:54.907 358 14417.59 24.52 55958.80 88888.00 2021-12-24 17:49:54.407 358 14417.60 24.46 55958.79 88888.00 2021-12-24 17:49:55.907 358 14417.59 24.54 55958.84 88888.00 2021-12-24 17:49:55.407 358 14417.56 24.55 55958.85 88888.00 2021-12-24 17:49:56.907 358 14417.56 24.50 55958.83 88888.00 2021-12-24 17:49:56.407 358 14417.57 24.55 55958.85 88888.00 2021-12-24 17:49:57.907 358 14417.59 24.58 55958.79 88888.00 2021-12-24 17:49:57.407 358 14417.61 24.63 55958.76 88888.00 2021-12-24 17:49:58.907 358 14417.62 24.61 55958.79 88888.00 2021-12-24 17:49:58.407 358 14417.60 24.62 55958.84 88888.00 2021-12-24 17:49:59.907 358 14417.56 24.59 55958.89 88888.00 2021-12-24 17:49:59.407 358 14417.60 24.70 55958.89 88888.00 2021-12-24 17:50:00.907 358 14417.60 24.69 55958.82 88888.00 2021-12-24 17:50:00.407 358 14417.62 24.58 55958.73 88888.00 2021-12-24 17:50:01.907 358 14417.61 24.66 55958.76 88888.00 2021-12-24 17:50:01.407 358 14417.61 24.66 55958.83 88888.00 2021-12-24 17:50:02.907 358 14417.62 24.70 55958.93 88888.00 2021-12-24 17:50:02.407 358 14417.59 24.71 55958.96 88888.00 2021-12-24 17:50:03.907 358 14417.60 24.65 55958.92 88888.00 2021-12-24 17:50:03.407 358 14417.61 24.57 55958.92 88888.00 2021-12-24 17:50:04.907 358 14417.65 24.64 55958.84 88888.00 2021-12-24 17:50:04.407 358 14417.71 24.75 55958.82 88888.00 2021-12-24 17:50:05.907 358 14417.75 24.80 55958.84 88888.00 2021-12-24 17:50:05.407 358 14417.78 24.75 55958.91 88888.00 2021-12-24 17:50:06.907 358 14417.79 24.71 55958.88 88888.00 2021-12-24 17:50:06.407 358 14417.79 24.79 55958.83 88888.00 2021-12-24 17:50:07.907 358 14417.79 24.88 55958.86 88888.00 2021-12-24 17:50:07.407 358 14417.75 24.82 55958.83 88888.00 2021-12-24 17:50:08.907 358 14417.71 24.76 55958.85 88888.00 2021-12-24 17:50:08.407 358 14417.70 24.76 55958.82 88888.00 2021-12-24 17:50:09.907 358 14417.71 24.75 55958.82 88888.00 2021-12-24 17:50:09.407 358 14417.71 24.76 55958.83 88888.00 2021-12-24 17:50:10.907 358 14417.70 24.74 55958.88 88888.00 2021-12-24 17:50:10.407 358 14417.69 24.78 55958.89 88888.00 2021-12-24 17:50:11.907 358 14417.65 24.71 55958.88 88888.00 2021-12-24 17:50:11.407 358 14417.65 24.76 55958.93 88888.00 2021-12-24 17:50:12.907 358 14417.61 24.81 55958.92 88888.00 2021-12-24 17:50:12.407 358 14417.61 24.78 55958.91 88888.00 2021-12-24 17:50:13.907 358 14417.61 24.81 55958.91 88888.00 2021-12-24 17:50:13.407 358 14417.57 24.72 55958.96 88888.00 2021-12-24 17:50:14.907 358 14417.57 24.70 55958.99 88888.00 2021-12-24 17:50:14.407 358 14417.55 24.76 55959.02 88888.00 2021-12-24 17:50:15.907 358 14417.53 24.75 55959.02 88888.00 2021-12-24 17:50:15.407 358 14417.47 24.81 55959.02 88888.00 2021-12-24 17:50:16.907 358 14417.44 24.86 55959.03 88888.00 2021-12-24 17:50:16.408 358 14417.43 24.81 55959.07 88888.00 2021-12-24 17:50:17.908 358 14417.45 24.65 55959.11 88888.00 2021-12-24 17:50:17.408 358 14417.42 24.73 55959.14 88888.00 2021-12-24 17:50:18.908 358 14417.36 24.76 55959.11 88888.00 2021-12-24 17:50:18.408 358 14417.33 24.79 55959.16 88888.00 2021-12-24 17:50:19.908 358 14417.31 24.71 55959.23 88888.00 2021-12-24 17:50:19.408 358 14417.29 24.65 55959.25 88888.00 2021-12-24 17:50:20.908 358 14417.24 24.67 55959.20 88888.00 2021-12-24 17:50:20.408 358 14417.23 24.73 55959.24 88888.00 2021-12-24 17:50:21.908 358 14417.19 24.81 55959.39 88888.00 2021-12-24 17:50:22.908 358 14417.18 24.66 55959.34 88888.00 2021-12-24 17:50:22.408 358 14417.18 24.69 55959.35 88888.00 2021-12-24 17:50:23.908 358 14417.15 24.81 55959.50 88888.00 2021-12-24 17:50:23.408 358 14417.13 24.92 55959.53 88888.00 2021-12-24 17:50:24.908 358 14417.10 24.92 55959.49 88888.00 2021-12-24 17:50:24.408 358 14417.09 24.90 55959.57 88888.00 2021-12-24 17:50:25.908 358 14417.07 24.96 55959.59 88888.00 2021-12-24 17:50:25.408 358 14417.06 24.95 55959.51 88888.00 2021-12-24 17:50:26.908 358 14417.01 24.95 55959.55 88888.00 2021-12-24 17:50:26.408 358 14417.01 24.99 55959.59 88888.00 2021-12-24 17:50:27.908 358 14417.00 25.08 55959.66 88888.00 2021-12-24 17:50:27.408 358 14416.97 25.08 55959.66 88888.00 2021-12-24 17:50:28.908 358 14416.97 24.90 55959.61 88888.00 2021-12-24 17:50:28.408 358 14416.97 24.99 55959.63 88888.00 2021-12-24 17:50:29.908 358 14416.98 24.93 55959.69 88888.00 2021-12-24 17:50:29.408 358 14417.00 24.82 55959.69 88888.00 2021-12-24 17:50:30.908 358 14417.01 24.95 55959.64 88888.00 2021-12-24 17:50:30.408 358 14417.00 25.08 55959.70 88888.00 2021-12-24 17:50:31.908 358 14416.97 25.10 55959.77 88888.00 2021-12-24 17:50:32.908 358 14416.98 25.13 55959.79 88888.00 2021-12-24 17:50:32.408 358 14417.01 25.15 55959.78 88888.00 2021-12-24 17:50:33.908 358 14417.05 25.15 55959.72 88888.00 2021-12-24 17:50:33.408 358 14416.99 25.10 55959.69 88888.00 2021-12-24 17:50:34.908 358 14416.99 25.20 55959.70 88888.00 2021-12-24 17:50:34.408 358 14417.01 25.21 55959.63 88888.00 2021-12-24 17:50:35.908 358 14417.03 25.21 55959.70 88888.00 2021-12-24 17:50:35.408 358 14417.06 25.14 55959.70 88888.00 2021-12-24 17:50:36.908 358 14417.09 25.15 55959.62 88888.00 2021-12-24 17:50:36.408 358 14417.09 25.14 55959.64 88888.00 2021-12-24 17:50:37.908 358 14417.09 25.08 55959.69 88888.00 2021-12-24 17:50:37.408 358 14417.08 25.03 55959.72 88888.00 2021-12-24 17:50:38.908 358 14417.08 25.09 55959.71 88888.00 2021-12-24 17:50:38.408 358 14417.10 24.99 55959.68 88888.00 2021-12-24 17:50:39.908 358 14417.10 25.06 55959.66 88888.00 2021-12-24 17:50:39.408 358 14417.13 25.20 55959.63 88888.00 2021-12-24 17:50:40.908 358 14417.17 25.13 55959.66 88888.00 2021-12-24 17:50:40.408 358 14417.24 25.06 55959.62 88888.00 2021-12-24 17:50:41.908 358 14417.25 25.10 55959.53 88888.00 2021-12-24 17:50:42.908 358 14417.22 25.15 55959.53 88888.00 2021-12-24 17:50:42.408 358 14417.22 25.18 55959.49 88888.00 2021-12-24 17:50:43.908 358 14417.23 25.29 55959.45 88888.00 2021-12-24 17:50:43.408 358 14417.27 25.23 55959.50 88888.00 2021-12-24 17:50:44.908 358 14417.32 25.25 55959.48 88888.00 2021-12-24 17:50:44.408 358 14417.32 25.24 55959.41 88888.00 2021-12-24 17:50:45.908 358 14417.35 25.17 55959.43 88888.00 2021-12-24 17:50:45.408 358 14417.41 25.16 55959.42 88888.00 2021-12-24 17:50:46.908 358 14417.38 25.24 55959.36 88888.00 2021-12-24 17:50:46.408 358 14417.41 25.26 55959.32 88888.00 2021-12-24 17:50:47.908 358 14417.41 25.15 55959.33 88888.00 2021-12-24 17:50:47.408 358 14417.44 25.07 55959.42 88888.00 2021-12-24 17:50:48.908 358 14417.44 25.09 55959.40 88888.00 2021-12-24 17:50:48.408 358 14417.45 25.16 55959.32 88888.00 2021-12-24 17:50:49.908 358 14417.50 25.16 55959.27 88888.00 2021-12-24 17:50:49.408 358 14417.48 25.17 55959.29 88888.00 2021-12-24 17:50:50.908 358 14417.48 25.20 55959.36 88888.00 2021-12-24 17:50:50.408 358 14417.51 25.16 55959.38 88888.00 2021-12-24 17:50:51.908 358 14417.48 25.04 55959.34 88888.00 2021-12-24 17:50:52.908 358 14417.54 25.09 55959.35 88888.00 2021-12-24 17:50:52.408 358 14417.55 25.08 55959.34 88888.00 2021-12-24 17:50:53.908 358 14417.62 25.03 55959.34 88888.00 2021-12-24 17:50:53.408 358 14417.62 25.09 55959.31 88888.00 2021-12-24 17:50:54.908 358 14417.57 25.04 55959.30 88888.00 2021-12-24 17:50:54.409 358 14417.59 24.97 55959.32 88888.00 2021-12-24 17:50:55.909 358 14417.61 25.00 55959.27 88888.00 2021-12-24 17:50:55.409 358 14417.57 24.97 55959.26 88888.00 2021-12-24 17:50:56.909 358 14417.57 24.97 55959.29 88888.00 2021-12-24 17:50:56.409 358 14417.59 25.07 55959.25 88888.00 2021-12-24 17:50:57.909 358 14417.60 25.07 55959.30 88888.00 2021-12-24 17:50:57.409 358 14417.57 25.05 55959.26 88888.00 2021-12-24 17:50:58.909 358 14417.60 24.97 55959.18 88888.00 2021-12-24 17:50:58.409 358 14417.59 25.03 55959.14 88888.00 2021-12-24 17:50:59.909 358 14417.55 25.07 55959.21 88888.00 2021-12-24 17:50:59.409 358 14417.54 25.01 55959.21 88888.00 2021-12-24 17:51:00.909 358 14417.51 25.01 55959.23 88888.00 2021-12-24 17:51:00.409 358 14417.44 24.93 55959.22 88888.00 2021-12-24 17:51:01.909 358 14417.44 24.86 55959.16 88888.00 2021-12-24 17:51:01.409 358 14417.43 24.88 55959.18 88888.00 2021-12-24 17:51:02.909 358 14417.39 24.93 55959.29 88888.00 2021-12-24 17:51:02.409 358 14417.36 24.98 55959.29 88888.00 2021-12-24 17:51:03.909 358 14417.32 24.98 55959.18 88888.00 2021-12-24 17:51:03.409 358 14417.33 24.92 55959.14 88888.00 2021-12-24 17:51:04.909 358 14417.35 24.95 55959.16 88888.00 2021-12-24 17:51:04.409 358 14417.37 24.90 55959.17 88888.00 2021-12-24 17:51:05.909 358 14417.32 24.89 55959.18 88888.00 2021-12-24 17:51:05.409 358 14417.31 24.96 55959.17 88888.00 2021-12-24 17:51:06.909 358 14417.31 24.93 55959.21 88888.00 2021-12-24 17:51:06.409 358 14417.28 24.92 55959.26 88888.00 2021-12-24 17:51:07.909 358 14417.28 24.92 55959.20 88888.00 2021-12-24 17:51:07.409 358 14417.24 24.95 55959.11 88888.00 2021-12-24 17:51:08.909 358 14417.24 25.05 55959.17 88888.00 2021-12-24 17:51:08.409 358 14417.25 25.12 55959.20 88888.00 2021-12-24 17:51:09.909 358 14417.23 24.98 55959.21 88888.00 2021-12-24 17:51:10.909 358 14417.23 25.04 55959.11 88888.00 2021-12-24 17:51:10.409 358 14417.19 24.87 55959.15 88888.00 2021-12-24 17:51:11.909 358 14417.16 24.88 55959.20 88888.00 2021-12-24 17:51:11.409 358 14417.11 25.01 55959.23 88888.00 2021-12-24 17:51:12.909 358 14417.07 24.95 55959.17 88888.00 2021-12-24 17:51:12.409 358 14417.05 24.86 55959.15 88888.00 2021-12-24 17:51:13.909 358 14417.01 24.81 55959.14 88888.00 2021-12-24 17:51:13.409 358 14417.03 24.83 55959.05 88888.00 2021-12-24 17:51:14.909 358 14417.01 24.87 55959.02 88888.00 2021-12-24 17:51:14.409 358 14417.00 24.81 55959.03 88888.00 2021-12-24 17:51:15.909 358 14417.01 24.87 55959.08 88888.00 2021-12-24 17:51:15.409 358 14416.98 24.82 55959.06 88888.00 2021-12-24 17:51:16.909 358 14416.98 24.81 55958.98 88888.00 2021-12-24 17:51:16.409 358 14416.96 24.79 55958.99 88888.00 2021-12-24 17:51:17.909 358 14416.96 24.73 55958.98 88888.00 2021-12-24 17:51:17.409 358 14416.94 24.78 55958.94 88888.00 2021-12-24 17:51:18.909 358 14416.92 24.86 55958.92 88888.00 2021-12-24 17:51:18.409 358 14416.92 24.82 55958.84 88888.00 2021-12-24 17:51:19.909 358 14416.94 24.79 55958.91 88888.00 2021-12-24 17:51:19.409 358 14416.95 24.79 55958.88 88888.00 2021-12-24 17:51:20.909 358 14416.95 24.70 55958.87 88888.00 2021-12-24 17:51:20.409 358 14416.91 24.71 55958.88 88888.00 2021-12-24 17:51:21.909 358 14416.89 24.89 55958.87 88888.00 2021-12-24 17:51:21.409 358 14416.89 25.01 55958.86 88888.00 2021-12-24 17:51:22.909 358 14416.91 24.90 55958.83 88888.00 2021-12-24 17:51:22.409 358 14416.90 24.97 55958.80 88888.00 2021-12-24 17:51:23.909 358 14416.92 24.78 55958.83 88888.00 2021-12-24 17:51:23.409 358 14416.94 24.76 55958.85 88888.00 2021-12-24 17:51:24.909 358 14416.98 24.88 55958.75 88888.00 2021-12-24 17:51:24.409 358 14416.98 24.98 55958.69 88888.00 2021-12-24 17:51:25.909 358 14416.99 25.00 55958.74 88888.00 2021-12-24 17:51:25.409 358 14417.04 24.98 55958.76 88888.00 2021-12-24 17:51:26.909 358 14417.06 24.99 55958.73 88888.00 2021-12-24 17:51:26.409 358 14417.06 24.95 55958.63 88888.00 2021-12-24 17:51:27.909 358 14417.08 24.91 55958.59 88888.00 2021-12-24 17:51:27.409 358 14417.10 24.87 55958.67 88888.00 2021-12-24 17:51:28.909 358 14417.16 24.86 55958.65 88888.00 2021-12-24 17:51:28.409 358 14417.16 24.79 55958.55 88888.00 2021-12-24 17:51:29.909 358 14417.19 24.86 55958.54 88888.00 2021-12-24 17:51:29.409 358 14417.24 24.87 55958.49 88888.00 2021-12-24 17:51:30.909 358 14417.22 24.99 55958.47 88888.00 2021-12-24 17:51:30.409 358 14417.22 25.01 55958.43 88888.00 2021-12-24 17:51:31.909 358 14417.25 24.90 55958.49 88888.00 2021-12-24 17:51:31.409 358 14417.27 24.83 55958.48 88888.00 2021-12-24 17:51:32.909 358 14417.27 24.87 55958.47 88888.00 2021-12-24 17:51:32.409 358 14417.31 24.91 55958.46 88888.00 2021-12-24 17:51:33.409 358 14417.36 24.87 55958.46 88888.00 2021-12-24 17:51:34.909 358 14417.33 24.95 55958.39 88888.00 2021-12-24 17:51:34.409 358 14417.33 24.99 55958.38 88888.00 2021-12-24 17:51:35.909 358 14417.35 24.97 55958.41 88888.00 2021-12-24 17:51:35.409 358 14417.35 24.91 55958.42 88888.00 2021-12-24 17:51:36.909 358 14417.37 24.87 55958.39 88888.00 2021-12-24 17:51:36.410 358 14417.39 24.87 55958.40 88888.00 2021-12-24 17:51:37.910 358 14417.42 24.80 55958.33 88888.00 2021-12-24 17:51:37.410 358 14417.45 24.78 55958.30 88888.00 2021-12-24 17:51:38.910 358 14417.46 24.86 55958.20 88888.00 2021-12-24 17:51:38.410 358 14417.42 24.75 55958.20 88888.00 2021-12-24 17:51:39.910 358 14417.41 24.72 55958.26 88888.00 2021-12-24 17:51:39.410 358 14417.43 24.79 55958.29 88888.00 2021-12-24 17:51:40.910 358 14417.45 24.74 55958.26 88888.00 2021-12-24 17:51:40.410 358 14417.44 24.74 55958.27 88888.00 2021-12-24 17:51:41.910 358 14417.39 24.63 55958.26 88888.00 2021-12-24 17:51:41.410 358 14417.38 24.61 55958.30 88888.00 2021-12-24 17:51:42.910 358 14417.44 24.67 55958.26 88888.00 2021-12-24 17:51:42.410 358 14417.44 24.65 55958.28 88888.00 2021-12-24 17:51:43.410 358 14417.36 24.64 55958.33 88888.00 2021-12-24 17:51:44.910 358 14417.33 24.80 55958.31 88888.00 2021-12-24 17:51:44.410 358 14417.33 24.81 55958.27 88888.00 2021-12-24 17:51:45.910 358 14417.33 24.63 55958.24 88888.00 2021-12-24 17:51:45.410 358 14417.31 24.58 55958.22 88888.00 2021-12-24 17:51:46.910 358 14417.25 24.65 55958.21 88888.00 2021-12-24 17:51:46.410 358 14417.24 24.66 55958.26 88888.00 2021-12-24 17:51:47.910 358 14417.22 24.64 55958.31 88888.00 2021-12-24 17:51:47.410 358 14417.18 24.66 55958.38 88888.00 2021-12-24 17:51:48.910 358 14417.15 24.64 55958.40 88888.00 2021-12-24 17:51:48.410 358 14417.13 24.61 55958.33 88888.00 2021-12-24 17:51:49.910 358 14417.10 24.59 55958.26 88888.00 2021-12-24 17:51:49.410 358 14417.05 24.57 55958.20 88888.00 2021-12-24 17:51:50.910 358 14417.01 24.64 55958.21 88888.00 2021-12-24 17:51:50.410 358 14417.00 24.63 55958.32 88888.00 2021-12-24 17:51:51.910 358 14416.95 24.54 55958.33 88888.00 2021-12-24 17:51:51.410 358 14416.92 24.46 55958.31 88888.00 2021-12-24 17:51:52.910 358 14416.87 24.46 55958.29 88888.00 2021-12-24 17:51:52.410 358 14416.81 24.50 55958.28 88888.00 2021-12-24 17:51:53.910 358 14416.79 24.38 55958.27 88888.00 2021-12-24 17:51:53.410 358 14416.77 24.36 55958.31 88888.00 2021-12-24 17:51:54.910 358 14416.73 24.40 55958.31 88888.00 2021-12-24 17:51:54.410 358 14416.69 24.46 55958.32 88888.00 2021-12-24 17:51:55.910 358 14416.70 24.40 55958.26 88888.00 2021-12-24 17:51:55.410 358 14416.68 24.44 55958.17 88888.00 2021-12-24 17:51:56.910 358 14416.62 24.45 55958.16 88888.00 2021-12-24 17:51:56.410 358 14416.61 24.48 55958.27 88888.00 2021-12-24 17:51:57.910 358 14416.57 24.41 55958.30 88888.00 2021-12-24 17:51:57.410 358 14416.57 24.38 55958.26 88888.00 2021-12-24 17:51:58.910 358 14416.57 24.46 55958.20 88888.00 2021-12-24 17:51:58.410 358 14416.52 24.54 55958.24 88888.00 2021-12-24 17:51:59.910 358 14416.53 24.49 55958.26 88888.00 2021-12-24 17:51:59.410 358 14416.54 24.41 55958.23 88888.00 2021-12-24 17:52:00.910 358 14416.50 24.37 55958.17 88888.00 2021-12-24 17:52:00.410 358 14416.46 24.33 55958.16 88888.00 2021-12-24 17:52:01.910 358 14416.44 24.27 55958.14 88888.00 2021-12-24 17:52:01.410 358 14416.46 24.24 55958.12 88888.00 2021-12-24 17:52:02.910 358 14416.46 24.21 55958.08 88888.00 2021-12-24 17:52:02.410 358 14416.45 24.30 55958.03 88888.00 2021-12-24 17:52:03.410 358 14416.49 24.20 55957.99 88888.00 2021-12-24 17:52:04.910 358 14416.40 24.23 55957.94 88888.00 2021-12-24 17:52:04.410 358 14416.40 24.22 55957.96 88888.00 2021-12-24 17:52:05.910 358 14416.44 24.29 55957.93 88888.00 2021-12-24 17:52:05.410 358 14416.43 24.23 55957.86 88888.00 2021-12-24 17:52:06.910 358 14416.46 24.18 55957.82 88888.00 2021-12-24 17:52:06.410 358 14416.49 24.24 55957.79 88888.00 2021-12-24 17:52:07.910 358 14416.51 24.24 55957.76 88888.00 2021-12-24 17:52:07.410 358 14416.49 24.20 55957.79 88888.00 2021-12-24 17:52:08.910 358 14416.49 24.28 55957.77 88888.00 2021-12-24 17:52:08.410 358 14416.51 24.18 55957.73 88888.00 2021-12-24 17:52:09.910 358 14416.50 24.10 55957.71 88888.00 2021-12-24 17:52:09.410 358 14416.49 24.14 55957.71 88888.00 2021-12-24 17:52:10.910 358 14416.52 24.16 55957.72 88888.00 2021-12-24 17:52:10.410 358 14416.51 24.08 55957.74 88888.00 2021-12-24 17:52:11.910 358 14416.52 24.07 55957.79 88888.00 2021-12-24 17:52:11.410 358 14416.51 24.12 55957.72 88888.00 2021-12-24 17:52:12.910 358 14416.53 24.11 55957.61 88888.00 2021-12-24 17:52:12.410 358 14416.49 24.03 55957.61 88888.00 2021-12-24 17:52:13.910 358 14416.49 24.04 55957.60 88888.00 2021-12-24 17:52:13.410 358 14416.53 24.15 55957.53 88888.00 2021-12-24 17:52:14.910 358 14416.51 24.13 55957.53 88888.00 2021-12-24 17:52:14.410 358 14416.51 24.14 55957.57 88888.00 2021-12-24 17:52:15.910 358 14416.51 24.10 55957.60 88888.00 2021-12-24 17:52:15.410 358 14416.53 24.14 55957.58 88888.00 2021-12-24 17:52:16.910 358 14416.53 24.13 55957.60 88888.00 2021-12-24 17:52:16.410 358 14416.55 24.11 55957.62 88888.00 2021-12-24 17:52:17.910 358 14416.53 24.10 55957.57 88888.00 2021-12-24 17:52:17.410 358 14416.51 24.13 55957.60 88888.00 2021-12-24 17:52:18.910 358 14416.53 24.12 55957.56 88888.00 2021-12-24 17:52:18.410 358 14416.57 24.14 55957.54 88888.00 2021-12-24 17:52:19.910 358 14416.62 24.13 55957.53 88888.00 2021-12-24 17:52:19.411 358 14416.61 24.13 55957.56 88888.00 2021-12-24 17:52:20.911 358 14416.59 24.15 55957.60 88888.00 2021-12-24 17:52:20.411 358 14416.63 24.08 55957.61 88888.00 2021-12-24 17:52:21.911 358 14416.58 24.13 55957.58 88888.00 2021-12-24 17:52:21.411 358 14416.53 24.10 55957.54 88888.00 2021-12-24 17:52:22.911 358 14416.52 24.05 55957.55 88888.00 2021-12-24 17:52:22.411 358 14416.53 24.15 55957.57 88888.00 2021-12-24 17:52:23.911 358 14416.57 24.11 55957.52 88888.00 2021-12-24 17:52:23.411 358 14416.55 24.15 55957.51 88888.00 2021-12-24 17:52:24.911 358 14416.52 24.13 55957.54 88888.00 2021-12-24 17:52:24.411 358 14416.53 24.12 55957.52 88888.00 2021-12-24 17:52:25.911 358 14416.54 24.03 55957.48 88888.00 2021-12-24 17:52:25.411 358 14416.54 24.06 55957.45 88888.00 2021-12-24 17:52:26.911 358 14416.53 24.04 55957.47 88888.00 2021-12-24 17:52:26.411 358 14416.54 23.97 55957.45 88888.00 2021-12-24 17:52:27.911 358 14416.55 23.94 55957.39 88888.00 2021-12-24 17:52:27.411 358 14416.59 23.99 55957.35 88888.00 2021-12-24 17:52:28.911 358 14416.58 24.07 55957.34 88888.00 2021-12-24 17:52:28.411 358 14416.58 24.06 55957.33 88888.00 2021-12-24 17:52:29.911 358 14416.60 24.05 55957.28 88888.00 2021-12-24 17:52:29.411 358 14416.59 23.90 55957.23 88888.00 2021-12-24 17:52:30.911 358 14416.58 23.94 55957.24 88888.00 2021-12-24 17:52:30.411 358 14416.58 23.93 55957.20 88888.00 2021-12-24 17:52:31.911 358 14416.61 23.88 55957.24 88888.00 2021-12-24 17:52:31.411 358 14416.61 23.91 55957.18 88888.00 2021-12-24 17:52:32.911 358 14416.62 23.99 55957.10 88888.00 2021-12-24 17:52:32.411 358 14416.64 23.87 55957.05 88888.00 2021-12-24 17:52:33.911 358 14416.69 23.72 55957.09 88888.00 2021-12-24 17:52:33.411 358 14416.73 23.72 55957.10 88888.00 2021-12-24 17:52:34.911 358 14416.73 23.77 55957.11 88888.00 2021-12-24 17:52:34.411 358 14416.73 23.78 55957.13 88888.00 2021-12-24 17:52:35.911 358 14416.73 23.72 55957.13 88888.00 2021-12-24 17:52:35.411 358 14416.71 23.74 55957.06 88888.00 2021-12-24 17:52:36.911 358 14416.76 23.78 55956.98 88888.00 2021-12-24 17:52:36.411 358 14416.80 23.73 55956.92 88888.00 2021-12-24 17:52:37.911 358 14416.82 23.72 55956.92 88888.00 2021-12-24 17:52:37.411 358 14416.83 23.72 55956.91 88888.00 2021-12-24 17:52:38.911 358 14416.88 23.61 55956.86 88888.00 2021-12-24 17:52:38.411 358 14416.89 23.64 55956.87 88888.00 2021-12-24 17:52:39.911 358 14416.91 23.66 55956.89 88888.00 2021-12-24 17:52:39.411 358 14416.94 23.61 55956.91 88888.00 2021-12-24 17:52:40.911 358 14416.94 23.48 55956.90 88888.00 2021-12-24 17:52:40.411 358 14416.94 23.56 55956.87 88888.00 2021-12-24 17:52:41.911 358 14416.91 23.57 55956.80 88888.00 2021-12-24 17:52:41.411 358 14416.95 23.62 55956.78 88888.00 2021-12-24 17:52:42.911 358 14416.96 23.62 55956.80 88888.00 2021-12-24 17:52:42.411 358 14416.95 23.63 55956.82 88888.00 2021-12-24 17:52:43.911 358 14416.91 23.59 55956.81 88888.00 2021-12-24 17:52:43.411 358 14416.96 23.52 55956.83 88888.00 2021-12-24 17:52:44.911 358 14416.98 23.52 55956.80 88888.00 2021-12-24 17:52:44.411 358 14416.96 23.52 55956.83 88888.00 2021-12-24 17:52:45.911 358 14416.96 23.52 55956.87 88888.00 2021-12-24 17:52:45.411 358 14416.98 23.61 55956.89 88888.00 2021-12-24 17:52:46.911 358 14417.00 23.56 55956.85 88888.00 2021-12-24 17:52:46.411 358 14417.01 23.46 55956.88 88888.00 2021-12-24 17:52:47.911 358 14417.01 23.45 55956.92 88888.00 2021-12-24 17:52:47.411 358 14416.98 23.35 55956.92 88888.00 2021-12-24 17:52:48.911 358 14416.96 23.29 55956.88 88888.00 2021-12-24 17:52:48.411 358 14416.98 23.27 55956.83 88888.00 2021-12-24 17:52:49.911 358 14416.99 23.34 55956.85 88888.00 2021-12-24 17:52:49.411 358 14416.99 23.35 55956.82 88888.00 2021-12-24 17:52:50.911 358 14416.98 23.26 55956.80 88888.00 2021-12-24 17:52:50.411 358 14417.03 23.31 55956.82 88888.00 2021-12-24 17:52:51.911 358 14417.06 23.36 55956.82 88888.00 2021-12-24 17:52:51.411 358 14417.04 23.27 55956.78 88888.00 2021-12-24 17:52:52.911 358 14417.03 23.25 55956.76 88888.00 2021-12-24 17:52:52.411 358 14417.01 23.21 55956.79 88888.00 2021-12-24 17:52:53.911 358 14417.01 23.37 55956.79 88888.00 2021-12-24 17:52:53.411 358 14417.03 23.30 55956.73 88888.00 2021-12-24 17:52:54.911 358 14417.00 23.21 55956.72 88888.00 2021-12-24 17:52:55.911 358 14417.05 23.12 55956.83 88888.00 2021-12-24 17:52:55.411 358 14417.04 23.19 55956.81 88888.00 2021-12-24 17:52:56.911 358 14416.99 23.19 55956.82 88888.00 2021-12-24 17:52:56.411 358 14417.01 23.14 55956.78 88888.00 2021-12-24 17:52:57.911 358 14417.03 23.08 55956.71 88888.00 2021-12-24 17:52:57.411 358 14417.07 23.13 55956.69 88888.00 2021-12-24 17:52:58.911 358 14417.08 23.14 55956.67 88888.00 2021-12-24 17:52:58.411 358 14417.08 23.03 55956.59 88888.00 2021-12-24 17:52:59.911 358 14417.11 23.02 55956.57 88888.00 2021-12-24 17:52:59.411 358 14417.13 23.04 55956.58 88888.00 2021-12-24 17:53:00.911 358 14417.11 23.01 55956.63 88888.00 2021-12-24 17:53:00.411 358 14417.11 23.00 55956.64 88888.00 2021-12-24 17:53:01.911 358 14417.14 22.88 55956.59 88888.00 2021-12-24 17:53:01.411 358 14417.13 22.98 55956.54 88888.00 2021-12-24 17:53:02.911 358 14417.15 23.01 55956.51 88888.00 2021-12-24 17:53:02.411 358 14417.19 22.93 55956.50 88888.00 2021-12-24 17:53:03.911 358 14417.23 23.04 55956.46 88888.00 2021-12-24 17:53:03.411 358 14417.23 22.92 55956.43 88888.00 2021-12-24 17:53:04.911 358 14417.23 22.91 55956.44 88888.00 2021-12-24 17:53:05.911 358 14417.28 22.95 55956.45 88888.00 2021-12-24 17:53:05.411 358 14417.27 23.00 55956.44 88888.00 2021-12-24 17:53:06.911 358 14417.28 23.01 55956.40 88888.00 2021-12-24 17:53:06.412 358 14417.28 22.92 55956.36 88888.00 2021-12-24 17:53:07.912 358 14417.29 22.89 55956.42 88888.00 2021-12-24 17:53:07.412 358 14417.28 22.93 55956.48 88888.00 2021-12-24 17:53:08.912 358 14417.31 22.91 55956.41 88888.00 2021-12-24 17:53:08.412 358 14417.31 22.86 55956.34 88888.00 2021-12-24 17:53:09.912 358 14417.29 22.95 55956.27 88888.00 2021-12-24 17:53:09.412 358 14417.33 23.05 55956.27 88888.00 2021-12-24 17:53:10.912 358 14417.38 23.04 55956.29 88888.00 2021-12-24 17:53:10.412 358 14417.36 23.01 55956.32 88888.00 2021-12-24 17:53:11.912 358 14417.36 23.01 55956.31 88888.00 2021-12-24 17:53:11.412 358 14417.39 23.03 55956.25 88888.00 2021-12-24 17:53:12.912 358 14417.44 22.95 55956.20 88888.00 2021-12-24 17:53:12.412 358 14417.46 22.92 55956.21 88888.00 2021-12-24 17:53:13.912 358 14417.43 22.92 55956.29 88888.00 2021-12-24 17:53:13.412 358 14417.42 22.91 55956.25 88888.00 2021-12-24 17:53:14.912 358 14417.44 22.81 55956.13 88888.00 2021-12-24 17:53:15.912 358 14417.46 22.80 55956.20 88888.00 2021-12-24 17:53:15.412 358 14417.50 22.75 55956.26 88888.00 2021-12-24 17:53:16.912 358 14417.52 22.87 55956.24 88888.00 2021-12-24 17:53:16.412 358 14417.53 22.91 55956.21 88888.00 2021-12-24 17:53:17.912 358 14417.60 22.93 55956.13 88888.00 2021-12-24 17:53:17.412 358 14417.63 22.91 55956.11 88888.00 2021-12-24 17:53:18.912 358 14417.63 22.87 55956.13 88888.00 2021-12-24 17:53:18.412 358 14417.68 22.71 55956.11 88888.00 2021-12-24 17:53:19.912 358 14417.69 22.76 55956.12 88888.00 2021-12-24 17:53:19.412 358 14417.68 22.81 55956.16 88888.00 2021-12-24 17:53:20.912 358 14417.71 22.71 55956.17 88888.00 2021-12-24 17:53:20.412 358 14417.75 22.69 55956.20 88888.00 2021-12-24 17:53:21.912 358 14417.79 22.64 55956.16 88888.00 2021-12-24 17:53:21.412 358 14417.81 22.69 55956.12 88888.00 2021-12-24 17:53:22.912 358 14417.84 22.61 55956.17 88888.00 2021-12-24 17:53:22.412 358 14417.83 22.54 55956.21 88888.00 2021-12-24 17:53:23.912 358 14417.81 22.49 55956.20 88888.00 2021-12-24 17:53:23.412 358 14417.79 22.62 55956.21 88888.00 2021-12-24 17:53:24.912 358 14417.88 22.67 55956.26 88888.00 2021-12-24 17:53:25.912 358 14417.88 22.70 55956.20 88888.00 2021-12-24 17:53:25.412 358 14417.87 22.64 55956.20 88888.00 2021-12-24 17:53:26.912 358 14417.85 22.63 55956.25 88888.00 2021-12-24 17:53:26.412 358 14417.85 22.58 55956.25 88888.00 2021-12-24 17:53:27.912 358 14417.87 22.64 55956.24 88888.00 2021-12-24 17:53:27.412 358 14417.91 22.66 55956.30 88888.00 2021-12-24 17:53:28.912 358 14417.92 22.66 55956.31 88888.00 2021-12-24 17:53:28.412 358 14417.92 22.70 55956.26 88888.00 2021-12-24 17:53:29.912 358 14417.96 22.71 55956.24 88888.00 2021-12-24 17:53:29.412 358 14417.99 22.71 55956.29 88888.00 2021-12-24 17:53:30.912 358 14418.05 22.75 55956.27 88888.00 2021-12-24 17:53:30.412 358 14418.01 22.72 55956.32 88888.00 2021-12-24 17:53:31.912 358 14417.99 22.66 55956.35 88888.00 2021-12-24 17:53:31.412 358 14418.00 22.64 55956.38 88888.00 2021-12-24 17:53:32.912 358 14418.00 22.62 55956.40 88888.00 2021-12-24 17:53:32.412 358 14418.02 22.64 55956.35 88888.00 2021-12-24 17:53:33.912 358 14418.00 22.66 55956.38 88888.00 2021-12-24 17:53:33.412 358 14418.03 22.61 55956.41 88888.00 2021-12-24 17:53:34.912 358 14418.02 22.71 55956.38 88888.00 2021-12-24 17:53:35.912 358 14418.05 22.64 55956.39 88888.00 2021-12-24 17:53:35.412 358 14418.07 22.70 55956.49 88888.00 2021-12-24 17:53:36.912 358 14418.11 22.77 55956.51 88888.00 2021-12-24 17:53:36.412 358 14418.09 22.72 55956.49 88888.00 2021-12-24 17:53:37.912 358 14418.07 22.60 55956.51 88888.00 2021-12-24 17:53:37.412 358 14418.10 22.59 55956.59 88888.00 2021-12-24 17:53:38.912 358 14418.12 22.66 55956.52 88888.00 2021-12-24 17:53:38.412 358 14418.15 22.69 55956.44 88888.00 2021-12-24 17:53:39.912 358 14418.16 22.70 55956.43 88888.00 2021-12-24 17:53:39.412 358 14418.13 22.69 55956.44 88888.00 2021-12-24 17:53:40.912 358 14418.15 22.71 55956.42 88888.00 2021-12-24 17:53:40.412 358 14418.17 22.63 55956.43 88888.00 2021-12-24 17:53:41.912 358 14418.17 22.52 55956.48 88888.00 2021-12-24 17:53:41.412 358 14418.15 22.50 55956.45 88888.00 2021-12-24 17:53:42.912 358 14418.16 22.51 55956.39 88888.00 2021-12-24 17:53:42.412 358 14418.12 22.50 55956.44 88888.00 2021-12-24 17:53:43.912 358 14418.13 22.51 55956.49 88888.00 2021-12-24 17:53:43.412 358 14418.15 22.47 55956.49 88888.00 2021-12-24 17:53:44.912 358 14418.11 22.51 55956.48 88888.00 2021-12-24 17:53:44.412 358 14418.12 22.58 55956.51 88888.00 2021-12-24 17:53:45.912 358 14418.16 22.63 55956.57 88888.00 2021-12-24 17:53:45.412 358 14418.21 22.68 55956.50 88888.00 2021-12-24 17:53:46.912 358 14418.20 22.54 55956.44 88888.00 2021-12-24 17:53:46.412 358 14418.17 22.50 55956.48 88888.00 2021-12-24 17:53:47.912 358 14418.16 22.58 55956.53 88888.00 2021-12-24 17:53:47.412 358 14418.22 22.52 55956.50 88888.00 2021-12-24 17:53:48.912 358 14418.20 22.50 55956.48 88888.00 2021-12-24 17:53:48.412 358 14418.19 22.53 55956.49 88888.00 2021-12-24 17:53:49.912 358 14418.28 22.53 55956.48 88888.00 2021-12-24 17:53:49.413 358 14418.39 22.51 55956.45 88888.00 2021-12-24 17:53:50.913 358 14418.39 22.45 55956.45 88888.00 2021-12-24 17:53:50.413 358 14418.43 22.51 55956.53 88888.00 2021-12-24 17:53:51.913 358 14418.48 22.45 55956.57 88888.00 2021-12-24 17:53:51.413 358 14418.49 22.42 55956.55 88888.00 2021-12-24 17:53:52.913 358 14418.49 22.45 55956.59 88888.00 2021-12-24 17:53:53.913 358 14418.50 22.33 55956.55 88888.00 2021-12-24 17:53:53.413 358 14418.50 22.34 55956.63 88888.00 2021-12-24 17:53:54.913 358 14418.55 22.36 55956.65 88888.00 2021-12-24 17:53:54.413 358 14418.57 22.54 55956.60 88888.00 2021-12-24 17:53:55.913 358 14418.61 22.49 55956.61 88888.00 2021-12-24 17:53:55.413 358 14418.62 22.55 55956.71 88888.00 2021-12-24 17:53:56.913 358 14418.62 22.69 55956.71 88888.00 2021-12-24 17:53:56.413 358 14418.62 22.70 55956.68 88888.00 2021-12-24 17:53:57.913 358 14418.65 22.62 55956.73 88888.00 2021-12-24 17:53:57.413 358 14418.66 22.60 55956.78 88888.00 2021-12-24 17:53:58.913 358 14418.64 22.56 55956.73 88888.00 2021-12-24 17:53:58.413 358 14418.65 22.64 55956.73 88888.00 2021-12-24 17:53:59.913 358 14418.66 22.74 55956.79 88888.00 2021-12-24 17:53:59.413 358 14418.66 22.66 55956.81 88888.00 2021-12-24 17:54:00.913 358 14418.66 22.71 55956.81 88888.00 2021-12-24 17:54:00.413 358 14418.63 22.63 55956.87 88888.00 2021-12-24 17:54:01.913 358 14418.61 22.56 55956.83 88888.00 2021-12-24 17:54:01.413 358 14418.65 22.72 55956.79 88888.00 2021-12-24 17:54:02.913 358 14418.71 22.80 55956.88 88888.00 2021-12-24 17:54:03.913 358 14418.73 22.75 55956.92 88888.00 2021-12-24 17:54:03.413 358 14418.73 22.72 55956.82 88888.00 2021-12-24 17:54:04.913 358 14418.67 22.78 55956.85 88888.00 2021-12-24 17:54:04.413 358 14418.59 22.70 55956.91 88888.00 2021-12-24 17:54:05.913 358 14418.58 22.59 55956.92 88888.00 2021-12-24 17:54:05.413 358 14418.61 22.66 55956.88 88888.00 2021-12-24 17:54:06.913 358 14418.62 22.77 55956.87 88888.00 2021-12-24 17:54:06.413 358 14418.65 22.74 55956.85 88888.00 2021-12-24 17:54:07.913 358 14418.67 22.70 55956.85 88888.00 2021-12-24 17:54:07.413 358 14418.72 22.74 55956.90 88888.00 2021-12-24 17:54:08.913 358 14418.75 22.67 55956.95 88888.00 2021-12-24 17:54:08.413 358 14418.76 22.74 55956.91 88888.00 2021-12-24 17:54:09.913 358 14418.76 22.75 55956.87 88888.00 2021-12-24 17:54:09.413 358 14418.76 22.78 55956.88 88888.00 2021-12-24 17:54:10.913 358 14418.75 22.78 55956.91 88888.00 2021-12-24 17:54:10.413 358 14418.77 22.84 55956.90 88888.00 2021-12-24 17:54:11.913 358 14418.82 22.93 55956.89 88888.00 2021-12-24 17:54:11.413 358 14418.83 22.95 55956.91 88888.00 2021-12-24 17:54:12.913 358 14418.85 22.96 55956.87 88888.00 2021-12-24 17:54:12.413 358 14418.89 22.84 55956.76 88888.00 2021-12-24 17:54:13.913 358 14418.92 22.77 55956.77 88888.00 2021-12-24 17:54:13.413 358 14418.96 22.81 55956.70 88888.00 2021-12-24 17:54:14.913 358 14418.98 22.93 55956.73 88888.00 2021-12-24 17:54:14.413 358 14419.03 22.94 55956.76 88888.00 2021-12-24 17:54:15.913 358 14419.10 22.89 55956.73 88888.00 2021-12-24 17:54:15.413 358 14419.10 22.91 55956.72 88888.00 2021-12-24 17:54:16.413 358 14419.15 22.95 55956.71 88888.00 2021-12-24 17:54:17.913 358 14419.18 22.88 55956.79 88888.00 2021-12-24 17:54:17.413 358 14419.19 22.89 55956.73 88888.00 2021-12-24 17:54:18.913 358 14419.18 22.88 55956.62 88888.00 2021-12-24 17:54:18.413 358 14419.22 22.88 55956.63 88888.00 2021-12-24 17:54:19.913 358 14419.27 23.02 55956.58 88888.00 2021-12-24 17:54:19.413 358 14419.29 23.05 55956.57 88888.00 2021-12-24 17:54:20.913 358 14419.33 23.00 55956.55 88888.00 2021-12-24 17:54:20.413 358 14419.39 22.95 55956.60 88888.00 2021-12-24 17:54:21.913 358 14419.39 22.88 55956.69 88888.00 2021-12-24 17:54:21.413 358 14419.36 22.84 55956.60 88888.00 2021-12-24 17:54:22.913 358 14419.40 22.86 55956.64 88888.00 2021-12-24 17:54:22.413 358 14419.42 22.93 55956.65 88888.00 2021-12-24 17:54:23.913 358 14419.43 23.02 55956.64 88888.00 2021-12-24 17:54:23.413 358 14419.48 22.94 55956.67 88888.00 2021-12-24 17:54:24.913 358 14419.51 22.89 55956.58 88888.00 2021-12-24 17:54:24.413 358 14419.54 22.89 55956.57 88888.00 2021-12-24 17:54:25.913 358 14419.57 22.97 55956.54 88888.00 2021-12-24 17:54:25.413 358 14419.60 23.00 55956.52 88888.00 2021-12-24 17:54:26.413 358 14419.66 23.00 55956.62 88888.00 2021-12-24 17:54:27.913 358 14419.65 22.91 55956.67 88888.00 2021-12-24 17:54:27.404 358 14419.68 22.96 55956.61 88888.00 2021-12-24 17:54:28.904 358 14419.69 22.97 55956.62 88888.00 2021-12-24 17:54:28.404 358 14419.74 22.93 55956.60 88888.00 2021-12-24 17:54:29.904 358 14419.78 22.86 55956.59 88888.00 2021-12-24 17:54:29.404 358 14419.76 22.84 55956.58 88888.00 2021-12-24 17:54:30.904 358 14419.77 22.81 55956.61 88888.00 2021-12-24 17:54:30.404 358 14419.77 22.88 55956.64 88888.00 2021-12-24 17:54:31.904 358 14419.83 22.86 55956.65 88888.00 2021-12-24 17:54:31.404 358 14419.86 22.91 55956.62 88888.00 2021-12-24 17:54:32.904 358 14419.84 22.94 55956.63 88888.00 2021-12-24 17:54:32.404 358 14419.85 22.94 55956.63 88888.00 2021-12-24 17:54:33.904 358 14419.86 22.87 55956.64 88888.00 2021-12-24 17:54:33.404 358 14419.88 22.94 55956.63 88888.00 2021-12-24 17:54:34.904 358 14419.93 22.95 55956.67 88888.00 2021-12-24 17:54:34.404 358 14419.89 22.92 55956.70 88888.00 2021-12-24 17:54:35.904 358 14419.86 22.96 55956.68 88888.00 2021-12-24 17:54:35.404 358 14419.91 23.01 55956.67 88888.00 2021-12-24 17:54:36.404 358 14419.94 22.98 55956.68 88888.00 2021-12-24 17:54:37.904 358 14419.97 22.95 55956.65 88888.00 2021-12-24 17:54:37.404 358 14420.00 22.88 55956.73 88888.00 2021-12-24 17:54:38.904 358 14419.98 22.91 55956.72 88888.00 2021-12-24 17:54:38.404 358 14419.97 22.88 55956.76 88888.00 2021-12-24 17:54:39.904 358 14420.01 22.88 55956.76 88888.00 2021-12-24 17:54:39.404 358 14420.00 22.85 55956.79 88888.00 2021-12-24 17:54:40.904 358 14419.98 23.00 55956.73 88888.00 2021-12-24 17:54:40.404 358 14420.03 23.03 55956.74 88888.00 2021-12-24 17:54:41.904 358 14420.04 23.02 55956.76 88888.00 2021-12-24 17:54:41.404 358 14420.03 22.92 55956.82 88888.00 2021-12-24 17:54:42.904 358 14420.04 22.96 55956.77 88888.00 2021-12-24 17:54:42.404 358 14420.03 22.97 55956.79 88888.00 2021-12-24 17:54:43.904 358 14420.04 22.94 55956.77 88888.00 2021-12-24 17:54:43.404 358 14420.08 22.97 55956.77 88888.00 2021-12-24 17:54:44.904 358 14420.11 23.04 55956.79 88888.00 2021-12-24 17:54:44.404 358 14420.11 23.03 55956.85 88888.00 2021-12-24 17:54:45.904 358 14420.16 22.93 55956.85 88888.00 2021-12-24 17:54:45.404 358 14420.17 23.00 55956.78 88888.00 2021-12-24 17:54:46.404 358 14420.20 23.06 55956.87 88888.00 2021-12-24 17:54:47.904 358 14420.23 23.13 55956.86 88888.00 2021-12-24 17:54:47.404 358 14420.24 23.00 55956.80 88888.00 2021-12-24 17:54:48.904 358 14420.26 23.01 55956.80 88888.00 2021-12-24 17:54:48.404 358 14420.26 23.02 55956.80 88888.00 2021-12-24 17:54:49.904 358 14420.26 23.04 55956.83 88888.00 2021-12-24 17:54:49.404 358 14420.26 23.05 55956.81 88888.00 2021-12-24 17:54:50.904 358 14420.28 23.01 55956.78 88888.00 2021-12-24 17:54:50.404 358 14420.26 22.95 55956.81 88888.00 2021-12-24 17:54:51.904 358 14420.25 23.02 55956.82 88888.00 2021-12-24 17:54:51.404 358 14420.26 23.04 55956.85 88888.00 2021-12-24 17:54:52.904 358 14420.30 23.03 55956.81 88888.00 2021-12-24 17:54:52.404 358 14420.31 22.98 55956.78 88888.00 2021-12-24 17:54:53.904 358 14420.31 22.96 55956.79 88888.00 2021-12-24 17:54:53.404 358 14420.33 22.98 55956.76 88888.00 2021-12-24 17:54:54.904 358 14420.35 22.89 55956.73 88888.00 2021-12-24 17:54:54.404 358 14420.38 22.89 55956.78 88888.00 2021-12-24 17:54:55.904 358 14420.38 23.00 55956.76 88888.00 2021-12-24 17:54:55.404 358 14420.37 23.01 55956.78 88888.00 2021-12-24 17:54:56.404 358 14420.43 22.91 55956.74 88888.00 2021-12-24 17:54:57.904 358 14420.41 22.89 55956.73 88888.00 2021-12-24 17:54:57.404 358 14420.43 22.98 55956.72 88888.00 2021-12-24 17:54:58.904 358 14420.43 23.02 55956.78 88888.00 2021-12-24 17:54:58.404 358 14420.45 22.86 55956.81 88888.00 2021-12-24 17:54:59.904 358 14420.48 22.86 55956.78 88888.00 2021-12-24 17:54:59.404 358 14420.40 22.91 55956.78 88888.00 2021-12-24 17:55:00.904 358 14420.43 22.84 55956.83 88888.00 2021-12-24 17:55:00.404 358 14420.42 22.91 55956.80 88888.00 2021-12-24 17:55:01.904 358 14420.43 22.94 55956.79 88888.00 2021-12-24 17:55:01.404 358 14420.44 22.79 55956.80 88888.00 2021-12-24 17:55:02.904 358 14420.45 22.83 55956.85 88888.00 2021-12-24 17:55:02.404 358 14420.47 22.85 55956.85 88888.00 2021-12-24 17:55:03.904 358 14420.48 22.81 55956.85 88888.00 2021-12-24 17:55:03.404 358 14420.51 22.84 55956.85 88888.00 2021-12-24 17:55:04.904 358 14420.57 22.92 55956.85 88888.00 2021-12-24 17:55:04.404 358 14420.59 22.70 55956.83 88888.00 2021-12-24 17:55:05.904 358 14420.57 22.67 55956.82 88888.00 2021-12-24 17:55:05.404 358 14420.53 22.71 55956.83 88888.00 2021-12-24 17:55:06.904 358 14420.52 22.74 55956.92 88888.00 2021-12-24 17:55:06.404 358 14420.51 22.66 55956.91 88888.00 2021-12-24 17:55:07.904 358 14420.50 22.72 55956.88 88888.00 2021-12-24 17:55:07.404 358 14420.48 22.79 55956.89 88888.00 2021-12-24 17:55:08.904 358 14420.52 22.80 55956.89 88888.00 2021-12-24 17:55:08.404 358 14420.56 22.71 55956.90 88888.00 2021-12-24 17:55:09.904 358 14420.52 22.79 55956.90 88888.00 2021-12-24 17:55:09.405 358 14420.52 22.84 55956.88 88888.00 2021-12-24 17:55:10.905 358 14420.54 22.81 55956.93 88888.00 2021-12-24 17:55:10.405 358 14420.52 22.71 55957.01 88888.00 2021-12-24 17:55:11.905 358 14420.49 22.71 55957.00 88888.00 2021-12-24 17:55:11.405 358 14420.45 22.79 55956.99 88888.00 2021-12-24 17:55:12.905 358 14420.45 22.72 55956.96 88888.00 2021-12-24 17:55:12.405 358 14420.47 22.72 55956.99 88888.00 2021-12-24 17:55:13.905 358 14420.48 22.74 55956.97 88888.00 2021-12-24 17:55:13.405 358 14420.49 22.67 55957.00 88888.00 2021-12-24 17:55:14.905 358 14420.45 22.60 55957.02 88888.00 2021-12-24 17:55:14.405 358 14420.47 22.54 55957.02 88888.00 2021-12-24 17:55:15.905 358 14420.44 22.51 55956.99 88888.00 2021-12-24 17:55:15.405 358 14420.40 22.55 55957.01 88888.00 2021-12-24 17:55:16.905 358 14420.38 22.59 55956.98 88888.00 2021-12-24 17:55:16.405 358 14420.39 22.64 55957.04 88888.00 2021-12-24 17:55:17.905 358 14420.39 22.51 55957.02 88888.00 2021-12-24 17:55:17.405 358 14420.37 22.45 55957.11 88888.00 2021-12-24 17:55:18.905 358 14420.30 22.54 55957.13 88888.00 2021-12-24 17:55:18.405 358 14420.25 22.54 55957.10 88888.00 2021-12-24 17:55:19.905 358 14420.25 22.53 55957.07 88888.00 2021-12-24 17:55:19.405 358 14420.24 22.54 55957.09 88888.00 2021-12-24 17:55:20.905 358 14420.24 22.43 55957.06 88888.00 2021-12-24 17:55:20.405 358 14420.21 22.42 55957.04 88888.00 2021-12-24 17:55:21.905 358 14420.20 22.39 55957.05 88888.00 2021-12-24 17:55:21.405 358 14420.19 22.34 55957.02 88888.00 2021-12-24 17:55:22.905 358 14420.16 22.34 55957.06 88888.00 2021-12-24 17:55:22.405 358 14420.14 22.41 55957.07 88888.00 2021-12-24 17:55:23.905 358 14420.11 22.41 55957.09 88888.00 2021-12-24 17:55:23.405 358 14420.17 22.34 55957.08 88888.00 2021-12-24 17:55:24.905 358 14420.21 22.27 55957.11 88888.00 2021-12-24 17:55:24.405 358 14420.19 22.24 55957.08 88888.00 2021-12-24 17:55:25.905 358 14420.15 22.29 55957.05 88888.00 2021-12-24 17:55:25.405 358 14420.16 22.35 55956.99 88888.00 2021-12-24 17:55:26.905 358 14420.13 22.46 55956.97 88888.00 2021-12-24 17:55:26.405 358 14420.08 22.51 55957.01 88888.00 2021-12-24 17:55:27.905 358 14420.12 22.52 55957.04 88888.00 2021-12-24 17:55:28.905 358 14420.08 22.45 55957.06 88888.00 2021-12-24 17:55:28.405 358 14420.05 22.47 55957.07 88888.00 2021-12-24 17:55:29.905 358 14420.06 22.37 55957.06 88888.00 2021-12-24 17:55:29.405 358 14420.05 22.36 55957.15 88888.00 2021-12-24 17:55:30.905 358 14420.05 22.27 55957.09 88888.00 2021-12-24 17:55:30.405 358 14420.03 22.26 55957.07 88888.00 2021-12-24 17:55:31.905 358 14419.98 22.29 55957.07 88888.00 2021-12-24 17:55:31.405 358 14419.93 22.17 55957.07 88888.00 2021-12-24 17:55:32.905 358 14419.91 22.13 55957.07 88888.00 2021-12-24 17:55:32.405 358 14419.89 22.07 55957.04 88888.00 2021-12-24 17:55:33.905 358 14419.84 22.11 55957.01 88888.00 2021-12-24 17:55:33.405 358 14419.85 22.20 55956.91 88888.00 2021-12-24 17:55:34.905 358 14419.84 22.22 55956.98 88888.00 2021-12-24 17:55:34.405 358 14419.83 22.12 55957.04 88888.00 2021-12-24 17:55:35.905 358 14419.82 22.13 55957.04 88888.00 2021-12-24 17:55:35.405 358 14419.79 22.21 55957.02 88888.00 2021-12-24 17:55:36.905 358 14419.77 22.26 55956.99 88888.00 2021-12-24 17:55:36.405 358 14419.76 22.27 55957.06 88888.00 2021-12-24 17:55:37.905 358 14419.74 22.19 55957.01 88888.00 2021-12-24 17:55:37.405 358 14419.74 22.21 55957.00 88888.00 2021-12-24 17:55:38.905 358 14419.77 22.25 55957.05 88888.00 2021-12-24 17:55:38.405 358 14419.74 22.21 55957.04 88888.00 2021-12-24 17:55:39.905 358 14419.70 22.26 55957.09 88888.00 2021-12-24 17:55:39.405 358 14419.75 22.24 55957.07 88888.00 2021-12-24 17:55:40.905 358 14419.75 22.20 55957.06 88888.00 2021-12-24 17:55:40.405 358 14419.73 22.25 55957.08 88888.00 2021-12-24 17:55:41.905 358 14419.73 22.25 55957.07 88888.00 2021-12-24 17:55:41.405 358 14419.73 22.24 55957.10 88888.00 2021-12-24 17:55:42.905 358 14419.72 22.21 55957.09 88888.00 2021-12-24 17:55:42.405 358 14419.74 22.20 55957.13 88888.00 2021-12-24 17:55:43.905 358 14419.72 22.11 55957.17 88888.00 2021-12-24 17:55:43.405 358 14419.70 22.07 55957.19 88888.00 2021-12-24 17:55:44.905 358 14419.70 22.18 55957.23 88888.00 2021-12-24 17:55:44.405 358 14419.72 22.22 55957.19 88888.00 2021-12-24 17:55:45.905 358 14419.75 22.28 55957.27 88888.00 2021-12-24 17:55:46.905 358 14419.82 22.27 55957.26 88888.00 2021-12-24 17:55:46.405 358 14419.75 22.27 55957.24 88888.00 2021-12-24 17:55:47.905 358 14419.70 22.20 55957.30 88888.00 2021-12-24 17:55:47.405 358 14419.68 22.17 55957.28 88888.00 2021-12-24 17:55:48.905 358 14419.70 22.21 55957.26 88888.00 2021-12-24 17:55:48.405 358 14419.72 22.28 55957.27 88888.00 2021-12-24 17:55:49.905 358 14419.69 22.19 55957.34 88888.00 2021-12-24 17:55:49.405 358 14419.68 22.22 55957.34 88888.00 2021-12-24 17:55:50.905 358 14419.65 22.16 55957.24 88888.00 2021-12-24 17:55:50.405 358 14419.67 22.25 55957.25 88888.00 2021-12-24 17:55:51.905 358 14419.69 22.29 55957.30 88888.00 2021-12-24 17:55:51.405 358 14419.72 22.22 55957.33 88888.00 2021-12-24 17:55:52.905 358 14419.72 22.20 55957.37 88888.00 2021-12-24 17:55:52.405 358 14419.69 22.13 55957.42 88888.00 2021-12-24 17:55:53.905 358 14419.66 22.18 55957.37 88888.00 2021-12-24 17:55:53.405 358 14419.67 22.18 55957.42 88888.00 2021-12-24 17:55:54.905 358 14419.67 22.22 55957.44 88888.00 2021-12-24 17:55:54.405 358 14419.63 22.29 55957.39 88888.00 2021-12-24 17:55:55.905 358 14419.61 22.25 55957.37 88888.00 2021-12-24 17:55:56.905 358 14419.60 22.12 55957.46 88888.00 2021-12-24 17:55:56.405 358 14419.61 22.11 55957.44 88888.00 2021-12-24 17:55:57.905 358 14419.63 22.16 55957.49 88888.00 2021-12-24 17:55:57.406 358 14419.67 22.20 55957.47 88888.00 2021-12-24 17:55:58.906 358 14419.63 22.21 55957.48 88888.00 2021-12-24 17:55:58.406 358 14419.58 22.13 55957.51 88888.00 2021-12-24 17:55:59.906 358 14419.59 22.09 55957.43 88888.00 2021-12-24 17:55:59.406 358 14419.60 22.12 55957.44 88888.00 2021-12-24 17:56:00.906 358 14419.60 22.18 55957.44 88888.00 2021-12-24 17:56:00.406 358 14419.64 22.09 55957.45 88888.00 2021-12-24 17:56:01.906 358 14419.63 22.10 55957.45 88888.00 2021-12-24 17:56:01.406 358 14419.59 22.08 55957.43 88888.00 2021-12-24 17:56:02.906 358 14419.59 22.02 55957.45 88888.00 2021-12-24 17:56:02.406 358 14419.61 21.95 55957.47 88888.00 2021-12-24 17:56:03.906 358 14419.60 21.91 55957.47 88888.00 2021-12-24 17:56:03.406 358 14419.61 21.84 55957.44 88888.00 2021-12-24 17:56:04.906 358 14419.57 21.86 55957.44 88888.00 2021-12-24 17:56:04.406 358 14419.56 21.90 55957.46 88888.00 2021-12-24 17:56:05.906 358 14419.58 21.93 55957.44 88888.00 2021-12-24 17:56:05.406 358 14419.60 21.94 55957.38 88888.00 2021-12-24 17:56:06.906 358 14419.59 21.94 55957.43 88888.00 2021-12-24 17:56:06.406 358 14419.59 21.92 55957.42 88888.00 2021-12-24 17:56:07.906 358 14419.58 21.92 55957.44 88888.00 2021-12-24 17:56:07.406 358 14419.56 22.00 55957.44 88888.00 2021-12-24 17:56:08.906 358 14419.55 21.96 55957.38 88888.00 2021-12-24 17:56:08.406 358 14419.51 21.94 55957.43 88888.00 2021-12-24 17:56:09.406 358 14419.50 21.87 55957.45 88888.00 2021-12-24 17:56:10.906 358 14419.47 21.88 55957.44 88888.00 2021-12-24 17:56:10.406 358 14419.46 21.83 55957.42 88888.00 2021-12-24 17:56:11.906 358 14419.45 21.71 55957.41 88888.00 2021-12-24 17:56:11.406 358 14419.45 21.64 55957.42 88888.00 2021-12-24 17:56:12.906 358 14419.47 21.71 55957.47 88888.00 2021-12-24 17:56:12.406 358 14419.48 21.71 55957.42 88888.00 2021-12-24 17:56:13.906 358 14419.48 21.69 55957.35 88888.00 2021-12-24 17:56:13.406 358 14419.45 21.68 55957.38 88888.00 2021-12-24 17:56:14.906 358 14419.42 21.67 55957.38 88888.00 2021-12-24 17:56:14.406 358 14419.43 21.67 55957.36 88888.00 2021-12-24 17:56:15.906 358 14419.41 21.64 55957.37 88888.00 2021-12-24 17:56:15.406 358 14419.40 21.69 55957.37 88888.00 2021-12-24 17:56:16.906 358 14419.39 21.66 55957.30 88888.00 2021-12-24 17:56:16.406 358 14419.38 21.64 55957.39 88888.00 2021-12-24 17:56:17.906 358 14419.39 21.66 55957.51 88888.00 2021-12-24 17:56:17.406 358 14419.36 21.69 55957.43 88888.00 2021-12-24 17:56:18.906 358 14419.35 21.62 55957.35 88888.00 2021-12-24 17:56:18.406 358 14419.39 21.69 55957.37 88888.00 2021-12-24 17:56:19.406 358 14419.40 21.68 55957.36 88888.00 2021-12-24 17:56:20.906 358 14419.38 21.66 55957.34 88888.00 2021-12-24 17:56:20.406 358 14419.40 21.66 55957.26 88888.00 2021-12-24 17:56:21.906 358 14419.40 21.65 55957.26 88888.00 2021-12-24 17:56:21.406 358 14419.41 21.65 55957.29 88888.00 2021-12-24 17:56:22.906 358 14419.40 21.60 55957.29 88888.00 2021-12-24 17:56:22.406 358 14419.40 21.60 55957.24 88888.00 2021-12-24 17:56:23.906 358 14419.45 21.61 55957.32 88888.00 2021-12-24 17:56:23.406 358 14419.41 21.56 55957.34 88888.00 2021-12-24 17:56:24.906 358 14419.41 21.54 55957.27 88888.00 2021-12-24 17:56:24.406 358 14419.41 21.57 55957.30 88888.00 2021-12-24 17:56:25.906 358 14419.41 21.53 55957.36 88888.00 2021-12-24 17:56:25.406 358 14419.45 21.49 55957.32 88888.00 2021-12-24 17:56:26.906 358 14419.45 21.48 55957.27 88888.00 2021-12-24 17:56:26.406 358 14419.41 21.42 55957.29 88888.00 2021-12-24 17:56:27.906 358 14419.42 21.48 55957.27 88888.00 2021-12-24 17:56:27.406 358 14419.47 21.40 55957.25 88888.00 2021-12-24 17:56:28.906 358 14419.46 21.29 55957.27 88888.00 2021-12-24 17:56:28.406 358 14419.43 21.34 55957.21 88888.00 2021-12-24 17:56:29.406 358 14419.41 21.42 55957.36 88888.00 2021-12-24 17:56:30.906 358 14419.39 21.39 55957.33 88888.00 2021-12-24 17:56:30.406 358 14419.46 21.36 55957.32 88888.00 2021-12-24 17:56:31.906 358 14419.54 21.42 55957.36 88888.00 2021-12-24 17:56:31.406 358 14419.59 21.49 55957.36 88888.00 2021-12-24 17:56:32.906 358 14419.57 21.47 55957.30 88888.00 2021-12-24 17:56:32.406 358 14419.56 21.48 55957.30 88888.00 2021-12-24 17:56:33.906 358 14419.59 21.52 55957.26 88888.00 2021-12-24 17:56:33.406 358 14419.63 21.50 55957.27 88888.00 2021-12-24 17:56:34.906 358 14419.60 21.43 55957.24 88888.00 2021-12-24 17:56:34.407 358 14419.56 21.28 55957.19 88888.00 2021-12-24 17:56:35.907 358 14419.55 21.41 55957.20 88888.00 2021-12-24 17:56:35.407 358 14419.54 21.43 55957.26 88888.00 2021-12-24 17:56:36.907 358 14419.58 21.23 55957.25 88888.00 2021-12-24 17:56:36.407 358 14419.59 21.29 55957.33 88888.00 2021-12-24 17:56:37.907 358 14419.59 21.29 55957.34 88888.00 2021-12-24 17:56:37.407 358 14419.59 21.22 55957.34 88888.00 2021-12-24 17:56:38.907 358 14419.63 21.24 55957.37 88888.00 2021-12-24 17:56:38.407 358 14419.66 21.35 55957.27 88888.00 2021-12-24 17:56:39.907 358 14419.65 21.36 55957.23 88888.00 2021-12-24 17:56:39.407 358 14419.59 21.33 55957.36 88888.00 2021-12-24 17:56:40.907 358 14419.56 21.31 55957.30 88888.00 2021-12-24 17:56:40.407 358 14419.57 21.32 55957.25 88888.00 2021-12-24 17:56:41.907 358 14419.63 21.29 55957.33 88888.00 2021-12-24 17:56:41.407 358 14419.67 21.20 55957.38 88888.00 2021-12-24 17:56:42.907 358 14419.65 21.22 55957.39 88888.00 2021-12-24 17:56:42.407 358 14419.61 21.18 55957.36 88888.00 2021-12-24 17:56:43.907 358 14419.65 21.15 55957.32 88888.00 2021-12-24 17:56:43.407 358 14419.64 21.10 55957.36 88888.00 2021-12-24 17:56:44.907 358 14419.64 21.16 55957.36 88888.00 2021-12-24 17:56:44.407 358 14419.67 21.16 55957.33 88888.00 2021-12-24 17:56:45.907 358 14419.67 21.00 55957.33 88888.00 2021-12-24 17:56:45.407 358 14419.66 21.02 55957.39 88888.00 2021-12-24 17:56:46.907 358 14419.68 20.97 55957.37 88888.00 2021-12-24 17:56:46.407 358 14419.72 21.07 55957.37 88888.00 2021-12-24 17:56:47.907 358 14419.69 21.18 55957.36 88888.00 2021-12-24 17:56:47.407 358 14419.69 21.06 55957.36 88888.00 2021-12-24 17:56:48.907 358 14419.67 21.06 55957.43 88888.00 2021-12-24 17:56:48.407 358 14419.59 21.08 55957.38 88888.00 2021-12-24 17:56:49.907 358 14419.55 21.02 55957.38 88888.00 2021-12-24 17:56:49.407 358 14419.52 21.07 55957.47 88888.00 2021-12-24 17:56:50.907 358 14419.52 21.17 55957.46 88888.00 2021-12-24 17:56:50.407 358 14419.54 21.22 55957.47 88888.00 2021-12-24 17:56:51.907 358 14419.56 21.26 55957.54 88888.00 2021-12-24 17:56:51.407 358 14419.60 21.26 55957.47 88888.00 2021-12-24 17:56:52.907 358 14419.63 21.32 55957.47 88888.00 2021-12-24 17:56:52.407 358 14419.63 21.16 55957.52 88888.00 2021-12-24 17:56:53.907 358 14419.60 20.97 55957.52 88888.00 2021-12-24 17:56:53.407 358 14419.58 20.95 55957.46 88888.00 2021-12-24 17:56:54.907 358 14419.58 21.01 55957.44 88888.00 2021-12-24 17:56:54.407 358 14419.59 20.93 55957.39 88888.00 2021-12-24 17:56:55.907 358 14419.63 21.05 55957.35 88888.00 2021-12-24 17:56:55.407 358 14419.66 21.01 55957.43 88888.00 2021-12-24 17:56:56.907 358 14419.64 20.88 55957.43 88888.00 2021-12-24 17:56:56.407 358 14419.61 20.89 55957.41 88888.00 2021-12-24 17:56:57.907 358 14419.60 20.94 55957.47 88888.00 2021-12-24 17:56:57.407 358 14419.56 20.94 55957.51 88888.00 2021-12-24 17:56:58.907 358 14419.52 20.91 55957.52 88888.00 2021-12-24 17:56:58.407 358 14419.56 20.95 55957.53 88888.00 2021-12-24 17:56:59.907 358 14419.47 20.99 55957.51 88888.00 2021-12-24 17:56:59.407 358 14419.46 20.86 55957.46 88888.00 2021-12-24 17:57:00.907 358 14419.49 20.82 55957.48 88888.00 2021-12-24 17:57:00.407 358 14419.42 20.97 55957.48 88888.00 2021-12-24 17:57:01.907 358 14419.39 20.99 55957.47 88888.00 2021-12-24 17:57:01.407 358 14419.40 20.92 55957.51 88888.00 2021-12-24 17:57:02.907 358 14419.40 20.91 55957.58 88888.00 2021-12-24 17:57:02.407 358 14419.39 20.88 55957.58 88888.00 2021-12-24 17:57:03.907 358 14419.40 20.91 55957.53 88888.00 2021-12-24 17:57:03.407 358 14419.40 20.85 55957.58 88888.00 2021-12-24 17:57:04.907 358 14419.40 20.78 55957.58 88888.00 2021-12-24 17:57:04.407 358 14419.38 20.81 55957.52 88888.00 2021-12-24 17:57:05.907 358 14419.40 20.80 55957.53 88888.00 2021-12-24 17:57:05.407 358 14419.37 20.90 55957.61 88888.00 2021-12-24 17:57:06.907 358 14419.35 20.91 55957.62 88888.00 2021-12-24 17:57:06.407 358 14419.35 20.85 55957.52 88888.00 2021-12-24 17:57:07.907 358 14419.36 20.77 55957.53 88888.00 2021-12-24 17:57:07.407 358 14419.39 20.84 55957.61 88888.00 2021-12-24 17:57:08.907 358 14419.40 20.83 55957.56 88888.00 2021-12-24 17:57:08.407 358 14419.42 20.82 55957.58 88888.00 2021-12-24 17:57:09.907 358 14419.42 20.85 55957.63 88888.00 2021-12-24 17:57:09.407 358 14419.40 20.82 55957.67 88888.00 2021-12-24 17:57:10.907 358 14419.39 20.93 55957.64 88888.00 2021-12-24 17:57:10.407 358 14419.38 20.94 55957.67 88888.00 2021-12-24 17:57:11.907 358 14419.38 20.93 55957.72 88888.00 2021-12-24 17:57:11.407 358 14419.40 20.89 55957.73 88888.00 2021-12-24 17:57:12.907 358 14419.42 20.82 55957.73 88888.00 2021-12-24 17:57:12.407 358 14419.43 20.83 55957.75 88888.00 2021-12-24 17:57:13.907 358 14419.43 20.88 55957.76 88888.00 2021-12-24 17:57:13.407 358 14419.39 20.82 55957.73 88888.00 2021-12-24 17:57:14.907 358 14419.39 20.86 55957.75 88888.00 2021-12-24 17:57:14.407 358 14419.40 20.91 55957.80 88888.00 2021-12-24 17:57:15.907 358 14419.38 20.84 55957.79 88888.00 2021-12-24 17:57:15.407 358 14419.33 20.82 55957.79 88888.00 2021-12-24 17:57:16.907 358 14419.35 20.90 55957.84 88888.00 2021-12-24 17:57:16.407 358 14419.38 20.98 55957.94 88888.00 2021-12-24 17:57:17.907 358 14419.38 20.91 55957.95 88888.00 2021-12-24 17:57:17.408 358 14419.37 20.85 55957.89 88888.00 2021-12-24 17:57:18.908 358 14419.35 20.83 55957.88 88888.00 2021-12-24 17:57:18.408 358 14419.31 20.92 55957.91 88888.00 2021-12-24 17:57:19.908 358 14419.35 20.99 55957.95 88888.00 2021-12-24 17:57:19.408 358 14419.36 21.01 55957.93 88888.00 2021-12-24 17:57:20.908 358 14419.38 20.99 55957.91 88888.00 2021-12-24 17:57:21.908 358 14419.36 20.93 55957.96 88888.00 2021-12-24 17:57:21.408 358 14419.35 21.06 55957.99 88888.00 2021-12-24 17:57:22.908 358 14419.32 21.05 55957.94 88888.00 2021-12-24 17:57:22.408 358 14419.28 20.99 55957.92 88888.00 2021-12-24 17:57:23.908 358 14419.26 20.92 55957.94 88888.00 2021-12-24 17:57:23.408 358 14419.23 20.99 55958.03 88888.00 2021-12-24 17:57:24.908 358 14419.21 21.00 55958.00 88888.00 2021-12-24 17:57:24.408 358 14419.20 20.97 55957.95 88888.00 2021-12-24 17:57:25.908 358 14419.20 21.00 55957.96 88888.00 2021-12-24 17:57:25.408 358 14419.19 21.03 55957.96 88888.00 2021-12-24 17:57:26.908 358 14419.17 21.03 55958.05 88888.00 2021-12-24 17:57:26.408 358 14419.15 20.99 55958.08 88888.00 2021-12-24 17:57:27.908 358 14419.13 20.90 55958.07 88888.00 2021-12-24 17:57:27.408 358 14419.12 20.88 55958.05 88888.00 2021-12-24 17:57:28.908 358 14419.11 20.93 55958.08 88888.00 2021-12-24 17:57:28.408 358 14419.11 21.08 55958.16 88888.00 2021-12-24 17:57:29.908 358 14419.10 21.09 55958.17 88888.00 2021-12-24 17:57:29.408 358 14419.11 21.02 55958.10 88888.00 2021-12-24 17:57:30.908 358 14419.10 21.00 55958.03 88888.00 2021-12-24 17:57:30.408 358 14419.10 20.95 55958.07 88888.00 2021-12-24 17:57:31.908 358 14419.06 21.00 55958.17 88888.00 2021-12-24 17:57:31.408 358 14419.08 20.90 55958.14 88888.00 2021-12-24 17:57:32.908 358 14419.09 20.95 55958.03 88888.00 2021-12-24 17:57:32.408 358 14419.09 20.93 55958.03 88888.00 2021-12-24 17:57:33.908 358 14419.05 20.86 55958.08 88888.00 2021-12-24 17:57:33.408 358 14419.06 20.97 55957.94 88888.00 2021-12-24 17:57:34.908 358 14419.10 20.91 55957.89 88888.00 2021-12-24 17:57:34.408 358 14419.09 20.89 55957.94 88888.00 2021-12-24 17:57:35.908 358 14419.04 20.91 55957.98 88888.00 2021-12-24 17:57:35.408 358 14418.96 20.88 55957.94 88888.00 2021-12-24 17:57:36.908 358 14418.95 20.85 55957.93 88888.00 2021-12-24 17:57:36.408 358 14418.95 20.98 55957.99 88888.00 2021-12-24 17:57:37.908 358 14419.02 20.92 55958.02 88888.00 2021-12-24 17:57:37.408 358 14419.01 20.82 55957.95 88888.00 2021-12-24 17:57:38.908 358 14419.01 20.81 55957.85 88888.00 2021-12-24 17:57:38.408 358 14418.98 20.84 55957.84 88888.00 2021-12-24 17:57:39.908 358 14418.99 20.73 55957.89 88888.00 2021-12-24 17:57:39.408 358 14418.95 20.59 55957.92 88888.00 2021-12-24 17:57:40.908 358 14418.98 20.56 55957.92 88888.00 2021-12-24 17:57:40.408 358 14418.95 20.63 55957.96 88888.00 2021-12-24 17:57:41.908 358 14418.95 20.67 55957.95 88888.00 2021-12-24 17:57:41.408 358 14418.92 20.61 55957.92 88888.00 2021-12-24 17:57:42.908 358 14418.92 20.57 55957.90 88888.00 2021-12-24 17:57:42.408 358 14418.90 20.58 55957.96 88888.00 2021-12-24 17:57:43.908 358 14418.87 20.71 55957.99 88888.00 2021-12-24 17:57:43.408 358 14418.87 20.54 55957.95 88888.00 2021-12-24 17:57:44.908 358 14418.85 20.47 55957.90 88888.00 2021-12-24 17:57:44.408 358 14418.82 20.52 55957.91 88888.00 2021-12-24 17:57:45.908 358 14418.78 20.56 55957.92 88888.00 2021-12-24 17:57:45.408 358 14418.81 20.58 55957.90 88888.00 2021-12-24 17:57:46.908 358 14418.78 20.59 55957.92 88888.00 2021-12-24 17:57:46.408 358 14418.77 20.58 55957.86 88888.00 2021-12-24 17:57:47.908 358 14418.78 20.50 55957.82 88888.00 2021-12-24 17:57:47.408 358 14418.77 20.49 55957.80 88888.00 2021-12-24 17:57:48.908 358 14418.78 20.57 55957.79 88888.00 2021-12-24 17:57:48.408 358 14418.74 20.65 55957.79 88888.00 2021-12-24 17:57:49.908 358 14418.68 20.64 55957.79 88888.00 2021-12-24 17:57:49.408 358 14418.70 20.63 55957.74 88888.00 2021-12-24 17:57:50.908 358 14418.68 20.50 55957.76 88888.00 2021-12-24 17:57:50.408 358 14418.65 20.61 55957.77 88888.00 2021-12-24 17:57:51.908 358 14418.64 20.77 55957.86 88888.00 2021-12-24 17:57:51.408 358 14418.62 20.72 55957.92 88888.00 2021-12-24 17:57:52.908 358 14418.59 20.65 55957.86 88888.00 2021-12-24 17:57:52.408 358 14418.58 20.50 55957.79 88888.00 2021-12-24 17:57:53.908 358 14418.56 20.60 55957.79 88888.00 2021-12-24 17:57:53.408 358 14418.57 20.44 55957.79 88888.00 2021-12-24 17:57:54.908 358 14418.56 20.37 55957.80 88888.00 2021-12-24 17:57:54.408 358 14418.57 20.30 55957.79 88888.00 2021-12-24 17:57:55.908 358 14418.54 20.38 55957.79 88888.00 2021-12-24 17:57:55.408 358 14418.50 20.46 55957.81 88888.00 2021-12-24 17:57:56.908 358 14418.50 20.46 55957.85 88888.00 2021-12-24 17:57:56.408 358 14418.55 20.42 55957.89 88888.00 2021-12-24 17:57:57.908 358 14418.52 20.44 55957.83 88888.00 2021-12-24 17:57:57.408 358 14418.49 20.40 55957.81 88888.00 2021-12-24 17:57:58.908 358 14418.49 20.52 55957.84 88888.00 2021-12-24 17:57:58.408 358 14418.47 20.55 55957.90 88888.00 2021-12-24 17:57:59.908 358 14418.48 20.56 55957.94 88888.00 2021-12-24 17:57:59.408 358 14418.43 20.50 55957.95 88888.00 2021-12-24 17:58:00.908 358 14418.37 20.50 55958.01 88888.00 2021-12-24 17:58:00.408 358 14418.37 20.50 55958.07 88888.00 2021-12-24 17:58:01.908 358 14418.35 20.48 55958.09 88888.00 2021-12-24 17:58:01.408 358 14418.35 20.43 55958.04 88888.00 2021-12-24 17:58:02.908 358 14418.33 20.49 55958.04 88888.00 2021-12-24 17:58:02.408 358 14418.29 20.51 55958.02 88888.00 2021-12-24 17:58:03.908 358 14418.30 20.54 55958.09 88888.00 2021-12-24 17:58:03.408 358 14418.29 20.58 55958.08 88888.00 2021-12-24 17:58:04.908 358 14418.27 20.57 55958.05 88888.00 2021-12-24 17:58:04.409 358 14418.24 20.59 55958.09 88888.00 2021-12-24 17:58:05.909 358 14418.21 20.59 55958.14 88888.00 2021-12-24 17:58:05.409 358 14418.22 20.55 55958.18 88888.00 2021-12-24 17:58:06.909 358 14418.22 20.54 55958.13 88888.00 2021-12-24 17:58:06.409 358 14418.19 20.50 55958.10 88888.00 2021-12-24 17:58:07.909 358 14418.16 20.50 55958.19 88888.00 2021-12-24 17:58:07.409 358 14418.15 20.49 55958.21 88888.00 2021-12-24 17:58:08.909 358 14418.12 20.44 55958.20 88888.00 2021-12-24 17:58:09.909 358 14418.08 20.61 55958.17 88888.00 2021-12-24 17:58:09.409 358 14418.11 20.65 55958.13 88888.00 2021-12-24 17:58:10.909 358 14418.08 20.57 55958.17 88888.00 2021-12-24 17:58:10.409 358 14418.07 20.68 55958.11 88888.00 2021-12-24 17:58:11.909 358 14418.07 20.71 55958.11 88888.00 2021-12-24 17:58:11.409 358 14418.03 20.65 55958.11 88888.00 2021-12-24 17:58:12.909 358 14418.07 20.57 55958.09 88888.00 2021-12-24 17:58:12.409 358 14418.07 20.55 55958.09 88888.00 2021-12-24 17:58:13.909 358 14418.03 20.48 55958.14 88888.00 2021-12-24 17:58:13.409 358 14417.97 20.57 55958.14 88888.00 2021-12-24 17:58:14.909 358 14417.99 20.66 55958.10 88888.00 2021-12-24 17:58:14.409 358 14417.97 20.67 55958.07 88888.00 2021-12-24 17:58:15.909 358 14417.99 20.66 55958.08 88888.00 2021-12-24 17:58:15.409 358 14417.98 20.59 55958.08 88888.00 2021-12-24 17:58:16.909 358 14417.94 20.60 55958.04 88888.00 2021-12-24 17:58:16.409 358 14417.94 20.60 55958.07 88888.00 2021-12-24 17:58:17.909 358 14417.94 20.55 55958.08 88888.00 2021-12-24 17:58:17.409 358 14417.90 20.56 55958.10 88888.00 2021-12-24 17:58:18.909 358 14417.91 20.59 55958.08 88888.00 2021-12-24 17:58:19.909 358 14417.85 20.55 55958.10 88888.00 2021-12-24 17:58:19.409 358 14417.82 20.63 55958.09 88888.00 2021-12-24 17:58:20.909 358 14417.74 20.68 55958.09 88888.00 2021-12-24 17:58:20.409 358 14417.78 20.68 55958.03 88888.00 2021-12-24 17:58:21.909 358 14417.82 20.68 55958.04 88888.00 2021-12-24 17:58:21.409 358 14417.78 20.61 55958.10 88888.00 2021-12-24 17:58:22.909 358 14417.75 20.65 55958.11 88888.00 2021-12-24 17:58:22.409 358 14417.69 20.67 55958.09 88888.00 2021-12-24 17:58:23.909 358 14417.70 20.65 55958.09 88888.00 2021-12-24 17:58:23.409 358 14417.68 20.55 55958.07 88888.00 2021-12-24 17:58:24.909 358 14417.66 20.59 55958.04 88888.00 2021-12-24 17:58:24.409 358 14417.63 20.63 55958.05 88888.00 2021-12-24 17:58:25.909 358 14417.56 20.69 55958.04 88888.00 2021-12-24 17:58:25.409 358 14417.55 20.69 55958.05 88888.00 2021-12-24 17:58:26.909 358 14417.54 20.65 55958.09 88888.00 2021-12-24 17:58:26.409 358 14417.54 20.63 55958.13 88888.00 2021-12-24 17:58:27.909 358 14417.56 20.64 55958.16 88888.00 2021-12-24 17:58:27.409 358 14417.54 20.63 55958.14 88888.00 2021-12-24 17:58:28.909 358 14417.54 20.69 55958.12 88888.00 2021-12-24 17:58:28.409 358 14417.55 20.71 55958.12 88888.00 2021-12-24 17:58:29.909 358 14417.53 20.75 55958.18 88888.00 2021-12-24 17:58:29.409 358 14417.48 20.74 55958.17 88888.00 2021-12-24 17:58:30.909 358 14417.47 20.61 55958.14 88888.00 2021-12-24 17:58:30.409 358 14417.44 20.57 55958.12 88888.00 2021-12-24 17:58:31.909 358 14417.46 20.65 55958.12 88888.00 2021-12-24 17:58:31.409 358 14417.50 20.57 55958.11 88888.00 2021-12-24 17:58:32.909 358 14417.47 20.63 55958.11 88888.00 2021-12-24 17:58:32.409 358 14417.42 20.64 55958.10 88888.00 2021-12-24 17:58:33.909 358 14417.42 20.64 55958.05 88888.00 2021-12-24 17:58:33.409 358 14417.43 20.59 55958.00 88888.00 2021-12-24 17:58:34.909 358 14417.44 20.66 55958.01 88888.00 2021-12-24 17:58:34.409 358 14417.44 20.65 55958.02 88888.00 2021-12-24 17:58:35.909 358 14417.44 20.56 55958.02 88888.00 2021-12-24 17:58:35.409 358 14417.41 20.57 55958.01 88888.00 2021-12-24 17:58:36.909 358 14417.31 20.42 55958.07 88888.00 2021-12-24 17:58:36.409 358 14417.28 20.42 55958.11 88888.00 2021-12-24 17:58:37.909 358 14417.32 20.57 55958.12 88888.00 2021-12-24 17:58:37.409 358 14417.38 20.60 55958.16 88888.00 2021-12-24 17:58:38.909 358 14417.41 20.48 55958.11 88888.00 2021-12-24 17:58:38.409 358 14417.45 20.51 55958.09 88888.00 2021-12-24 17:58:39.909 358 14417.45 20.58 55958.10 88888.00 2021-12-24 17:58:39.409 358 14417.41 20.55 55958.17 88888.00 2021-12-24 17:58:40.909 358 14417.43 20.42 55958.17 88888.00 2021-12-24 17:58:40.409 358 14417.46 20.54 55958.09 88888.00 2021-12-24 17:58:41.909 358 14417.44 20.64 55958.07 88888.00 2021-12-24 17:58:41.409 358 14417.46 20.66 55958.12 88888.00 2021-12-24 17:58:42.909 358 14417.46 20.71 55958.07 88888.00 2021-12-24 17:58:42.410 358 14417.44 20.64 55957.99 88888.00 2021-12-24 17:58:43.910 358 14417.43 20.60 55958.00 88888.00 2021-12-24 17:58:43.410 358 14417.44 20.55 55957.96 88888.00 2021-12-24 17:58:44.910 358 14417.44 20.55 55957.99 88888.00 2021-12-24 17:58:44.410 358 14417.47 20.54 55958.00 88888.00 2021-12-24 17:58:45.910 358 14417.44 20.64 55958.02 88888.00 2021-12-24 17:58:45.410 358 14417.42 20.69 55958.09 88888.00 2021-12-24 17:58:46.910 358 14417.42 20.63 55958.11 88888.00 2021-12-24 17:58:46.410 358 14417.42 20.67 55958.09 88888.00 2021-12-24 17:58:47.910 358 14417.41 20.71 55958.05 88888.00 2021-12-24 17:58:47.410 358 14417.42 20.64 55957.99 88888.00 2021-12-24 17:58:48.910 358 14417.39 20.55 55958.08 88888.00 2021-12-24 17:58:48.410 358 14417.39 20.54 55958.16 88888.00 2021-12-24 17:58:49.910 358 14417.37 20.46 55958.13 88888.00 2021-12-24 17:58:49.410 358 14417.41 20.55 55958.11 88888.00 2021-12-24 17:58:50.910 358 14417.43 20.57 55958.12 88888.00 2021-12-24 17:58:50.410 358 14417.37 20.69 55958.08 88888.00 2021-12-24 17:58:51.910 358 14417.37 20.75 55958.14 88888.00 2021-12-24 17:58:51.410 358 14417.39 20.81 55958.18 88888.00 2021-12-24 17:58:52.910 358 14417.43 20.72 55958.17 88888.00 2021-12-24 17:58:52.410 358 14417.39 20.71 55958.14 88888.00 2021-12-24 17:58:53.910 358 14417.37 20.73 55958.20 88888.00 2021-12-24 17:58:53.410 358 14417.35 20.68 55958.18 88888.00 2021-12-24 17:58:54.910 358 14417.37 20.78 55958.21 88888.00 2021-12-24 17:58:54.410 358 14417.38 20.80 55958.24 88888.00 2021-12-24 17:58:55.910 358 14417.34 20.73 55958.31 88888.00 2021-12-24 17:58:55.410 358 14417.33 20.69 55958.33 88888.00 2021-12-24 17:58:56.910 358 14417.34 20.73 55958.32 88888.00 2021-12-24 17:58:56.410 358 14417.28 20.78 55958.30 88888.00 2021-12-24 17:58:57.910 358 14417.28 20.74 55958.28 88888.00 2021-12-24 17:58:57.410 358 14417.31 20.73 55958.28 88888.00 2021-12-24 17:58:58.910 358 14417.25 20.71 55958.31 88888.00 2021-12-24 17:58:58.410 358 14417.18 20.80 55958.27 88888.00 2021-12-24 17:58:59.910 358 14417.23 20.85 55958.26 88888.00 2021-12-24 17:58:59.410 358 14417.18 20.86 55958.29 88888.00 2021-12-24 17:59:00.910 358 14417.16 20.89 55958.32 88888.00 2021-12-24 17:59:00.410 358 14417.16 20.84 55958.29 88888.00 2021-12-24 17:59:01.910 358 14417.16 20.92 55958.35 88888.00 2021-12-24 17:59:01.410 358 14417.16 20.94 55958.38 88888.00 2021-12-24 17:59:02.410 358 14417.15 20.92 55958.37 88888.00 2021-12-24 17:59:03.910 358 14417.13 20.83 55958.35 88888.00 2021-12-24 17:59:03.410 358 14417.10 20.95 55958.35 88888.00 2021-12-24 17:59:04.910 358 14417.13 20.93 55958.43 88888.00 2021-12-24 17:59:04.410 358 14417.13 20.93 55958.43 88888.00 2021-12-24 17:59:05.910 358 14417.10 21.00 55958.45 88888.00 2021-12-24 17:59:05.410 358 14417.11 20.99 55958.35 88888.00 2021-12-24 17:59:06.910 358 14417.14 21.02 55958.32 88888.00 2021-12-24 17:59:06.410 358 14417.11 21.09 55958.32 88888.00 2021-12-24 17:59:07.910 358 14417.10 21.08 55958.36 88888.00 2021-12-24 17:59:07.410 358 14417.09 21.09 55958.38 88888.00 2021-12-24 17:59:08.910 358 14417.07 21.10 55958.43 88888.00 2021-12-24 17:59:08.410 358 14417.07 21.18 55958.49 88888.00 2021-12-24 17:59:09.910 358 14417.07 21.18 55958.40 88888.00 2021-12-24 17:59:09.410 358 14417.10 21.15 55958.28 88888.00 2021-12-24 17:59:10.910 358 14417.10 21.07 55958.31 88888.00 2021-12-24 17:59:10.410 358 14417.14 21.09 55958.39 88888.00 2021-12-24 17:59:11.910 358 14417.15 21.12 55958.37 88888.00 2021-12-24 17:59:11.410 358 14417.09 21.15 55958.38 88888.00 2021-12-24 17:59:12.410 358 14417.15 21.22 55958.36 88888.00 2021-12-24 17:59:13.910 358 14417.14 21.18 55958.26 88888.00 2021-12-24 17:59:13.410 358 14417.09 21.19 55958.22 88888.00 2021-12-24 17:59:14.910 358 14417.10 21.33 55958.23 88888.00 2021-12-24 17:59:14.410 358 14417.09 21.36 55958.22 88888.00 2021-12-24 17:59:15.910 358 14417.08 21.39 55958.19 88888.00 2021-12-24 17:59:15.410 358 14417.11 21.29 55958.20 88888.00 2021-12-24 17:59:16.910 358 14417.13 21.33 55958.19 88888.00 2021-12-24 17:59:16.410 358 14417.08 21.24 55958.13 88888.00 2021-12-24 17:59:17.910 358 14417.07 21.18 55958.11 88888.00 2021-12-24 17:59:17.410 358 14417.08 21.40 55958.07 88888.00 2021-12-24 17:59:18.910 358 14417.06 21.39 55958.02 88888.00 2021-12-24 17:59:18.410 358 14417.06 21.33 55958.00 88888.00 2021-12-24 17:59:19.910 358 14417.08 21.35 55958.05 88888.00 2021-12-24 17:59:19.410 358 14417.11 21.27 55958.09 88888.00 2021-12-24 17:59:20.910 358 14417.08 21.24 55958.12 88888.00 2021-12-24 17:59:20.410 358 14417.06 21.31 55958.11 88888.00 2021-12-24 17:59:21.910 358 14417.13 21.31 55958.12 88888.00 2021-12-24 17:59:21.410 358 14417.14 21.28 55958.09 88888.00 2021-12-24 17:59:22.410 358 14417.09 21.53 55958.02 88888.00 2021-12-24 17:59:23.910 358 14417.15 21.37 55958.00 88888.00 2021-12-24 17:59:23.410 358 14417.16 21.25 55957.93 88888.00 2021-12-24 17:59:24.910 358 14417.15 21.34 55957.94 88888.00 2021-12-24 17:59:24.411 358 14417.17 21.42 55957.92 88888.00 2021-12-24 17:59:25.911 358 14417.16 21.51 55957.89 88888.00 2021-12-24 17:59:25.411 358 14417.16 21.54 55957.92 88888.00 2021-12-24 17:59:26.911 358 14417.17 21.54 55957.93 88888.00 2021-12-24 17:59:26.411 358 14417.16 21.49 55957.91 88888.00 2021-12-24 17:59:27.911 358 14417.16 21.42 55957.90 88888.00 2021-12-24 17:59:27.411 358 14417.20 21.39 55957.89 88888.00 2021-12-24 17:59:28.911 358 14417.26 21.42 55957.91 88888.00 2021-12-24 17:59:28.411 358 14417.34 21.50 55957.90 88888.00 2021-12-24 17:59:29.911 358 14417.32 21.51 55957.86 88888.00 2021-12-24 17:59:29.411 358 14417.34 21.49 55957.81 88888.00 2021-12-24 17:59:30.911 358 14417.37 21.45 55957.81 88888.00 2021-12-24 17:59:30.411 358 14417.35 21.50 55957.80 88888.00 2021-12-24 17:59:31.911 358 14417.36 21.52 55957.79 88888.00 2021-12-24 17:59:31.411 358 14417.39 21.45 55957.72 88888.00 2021-12-24 17:59:32.911 358 14417.39 21.45 55957.68 88888.00 2021-12-24 17:59:32.411 358 14417.44 21.43 55957.64 88888.00 2021-12-24 17:59:33.911 358 14417.43 21.48 55957.63 88888.00 2021-12-24 17:59:33.411 358 14417.46 21.51 55957.68 88888.00 2021-12-24 17:59:34.911 358 14417.48 21.47 55957.71 88888.00 2021-12-24 17:59:34.411 358 14417.52 21.45 55957.63 88888.00 2021-12-24 17:59:35.911 358 14417.52 21.51 55957.61 88888.00 2021-12-24 17:59:35.411 358 14417.54 21.51 55957.58 88888.00 2021-12-24 17:59:36.911 358 14417.52 21.52 55957.54 88888.00 2021-12-24 17:59:36.411 358 14417.53 21.51 55957.56 88888.00 2021-12-24 17:59:37.911 358 14417.55 21.48 55957.55 88888.00 2021-12-24 17:59:37.411 358 14417.62 21.44 55957.51 88888.00 2021-12-24 17:59:38.911 358 14417.61 21.36 55957.49 88888.00 2021-12-24 17:59:38.411 358 14417.59 21.42 55957.49 88888.00 2021-12-24 17:59:39.911 358 14417.55 21.45 55957.53 88888.00 2021-12-24 17:59:39.411 358 14417.60 21.40 55957.49 88888.00 2021-12-24 17:59:40.911 358 14417.65 21.48 55957.48 88888.00 2021-12-24 17:59:40.411 358 14417.70 21.43 55957.44 88888.00 2021-12-24 17:59:41.911 358 14417.72 21.44 55957.35 88888.00 2021-12-24 17:59:41.411 358 14417.74 21.53 55957.39 88888.00 2021-12-24 17:59:42.911 358 14417.76 21.47 55957.43 88888.00 2021-12-24 17:59:42.411 358 14417.75 21.45 55957.44 88888.00 2021-12-24 17:59:43.911 358 14417.74 21.50 55957.46 88888.00 2021-12-24 17:59:43.411 358 14417.74 21.49 55957.48 88888.00 2021-12-24 17:59:44.911 358 14417.79 21.43 55957.49 88888.00 2021-12-24 17:59:44.411 358 14417.82 21.42 55957.51 88888.00 2021-12-24 17:59:45.911 358 14417.84 21.37 55957.47 88888.00 2021-12-24 17:59:45.411 358 14417.82 21.28 55957.45 88888.00 2021-12-24 17:59:46.911 358 14417.81 21.35 55957.42 88888.00 2021-12-24 17:59:46.411 358 14417.83 21.33 55957.35 88888.00 2021-12-24 17:59:47.911 358 14417.78 21.40 55957.38 88888.00 2021-12-24 17:59:47.411 358 14417.79 21.51 55957.36 88888.00 2021-12-24 17:59:48.911 358 14417.80 21.54 55957.35 88888.00 2021-12-24 17:59:48.411 358 14417.81 21.37 55957.34 88888.00 2021-12-24 17:59:49.911 358 14417.82 21.37 55957.36 88888.00 2021-12-24 17:59:49.411 358 14417.85 21.48 55957.45 88888.00 2021-12-24 17:59:50.911 358 14417.88 21.47 55957.46 88888.00 2021-12-24 17:59:50.411 358 14417.85 21.50 55957.45 88888.00 2021-12-24 17:59:51.911 358 14417.88 21.53 55957.41 88888.00 2021-12-24 17:59:51.411 358 14417.88 21.49 55957.32 88888.00 2021-12-24 17:59:52.911 358 14417.87 21.42 55957.30 88888.00 2021-12-24 17:59:52.411 358 14417.85 21.37 55957.30 88888.00 2021-12-24 17:59:53.911 358 14417.88 21.39 55957.27 88888.00 2021-12-24 17:59:53.411 358 14417.88 21.49 55957.33 88888.00 2021-12-24 17:59:54.911 358 14417.85 21.44 55957.36 88888.00 2021-12-24 17:59:54.411 358 14417.91 21.34 55957.37 88888.00 2021-12-24 17:59:55.911 358 14417.91 21.43 55957.38 88888.00 2021-12-24 17:59:55.411 358 14417.90 21.40 55957.39 88888.00 2021-12-24 17:59:56.911 358 14417.89 21.36 55957.38 88888.00 2021-12-24 17:59:56.411 358 14417.89 21.45 55957.37 88888.00 2021-12-24 17:59:57.911 358 14417.88 21.52 55957.42 88888.00 2021-12-24 17:59:57.411 358 14417.91 21.45 55957.43 88888.00 2021-12-24 17:59:58.911 358 14417.90 21.47 55957.39 88888.00 2021-12-24 17:59:58.411 358 14417.89 21.40 55957.39 88888.00 2021-12-24 17:59:59.911 358 14417.89 21.47 55957.43 88888.00 2021-12-24 17:59:59.411 358 14417.94 21.48 55957.42 88888.00 2021-12-24 18:00:00.911 358 14417.94 21.33 55957.44 88888.00 2021-12-24 18:00:00.411 358 14417.92 21.27 55957.47 88888.00 2021-12-24 18:00:01.911 358 14417.93 21.29 55957.46 88888.00 2021-12-24 18:00:01.411 358 14417.89 21.40 55957.44 88888.00 2021-12-24 18:00:02.911 358 14417.91 21.52 55957.39 88888.00 2021-12-24 18:00:02.411 358 14417.94 21.51 55957.47 88888.00 2021-12-24 18:00:03.911 358 14417.96 21.45 55957.48 88888.00 2021-12-24 18:00:04.911 358 14417.94 21.40 55957.54 88888.00 2021-12-24 18:00:04.411 358 14417.96 21.43 55957.56 88888.00 2021-12-24 18:00:05.911 358 14417.96 21.44 55957.57 88888.00 2021-12-24 18:00:05.411 358 14418.01 21.47 55957.57 88888.00 2021-12-24 18:00:06.911 358 14418.05 21.45 55957.58 88888.00 2021-12-24 18:00:06.411 358 14418.03 21.52 55957.56 88888.00 2021-12-24 18:00:07.911 358 14418.06 21.51 55957.54 88888.00 2021-12-24 18:00:07.412 358 14418.07 21.52 55957.57 88888.00 2021-12-24 18:00:08.912 358 14418.06 21.57 55957.57 88888.00 2021-12-24 18:00:08.412 358 14418.05 21.43 55957.57 88888.00 2021-12-24 18:00:09.912 358 14418.09 21.35 55957.58 88888.00 2021-12-24 18:00:09.412 358 14418.12 21.48 55957.65 88888.00 2021-12-24 18:00:10.912 358 14418.10 21.52 55957.67 88888.00 2021-12-24 18:00:10.412 358 14418.09 21.57 55957.65 88888.00 2021-12-24 18:00:11.912 358 14418.09 21.59 55957.70 88888.00 2021-12-24 18:00:11.412 358 14418.06 21.58 55957.66 88888.00 2021-12-24 18:00:12.912 358 14418.02 21.56 55957.66 88888.00 2021-12-24 18:00:12.412 358 14417.99 21.64 55957.72 88888.00 2021-12-24 18:00:13.912 358 14418.00 21.51 55957.79 88888.00 2021-12-24 18:00:14.912 358 14418.01 21.53 55957.81 88888.00 2021-12-24 18:00:14.412 358 14417.98 21.60 55957.82 88888.00 2021-12-24 18:00:15.912 358 14418.00 21.62 55957.81 88888.00 2021-12-24 18:00:15.412 358 14417.99 21.54 55957.89 88888.00 2021-12-24 18:00:16.912 358 14418.06 21.62 55957.92 88888.00 2021-12-24 18:00:16.412 358 14418.09 21.69 55958.05 88888.00 2021-12-24 18:00:17.912 358 14418.08 21.74 55958.03 88888.00 2021-12-24 18:00:17.412 358 14418.08 21.67 55957.95 88888.00 2021-12-24 18:00:18.912 358 14418.08 21.68 55957.98 88888.00 2021-12-24 18:00:18.412 358 14418.08 21.70 55958.00 88888.00 2021-12-24 18:00:19.912 358 14418.09 21.75 55958.03 88888.00 2021-12-24 18:00:19.412 358 14418.08 21.85 55957.99 88888.00 2021-12-24 18:00:20.912 358 14418.08 21.87 55957.98 88888.00 2021-12-24 18:00:20.412 358 14418.07 22.00 55957.99 88888.00 2021-12-24 18:00:21.912 358 14418.10 21.91 55958.02 88888.00 2021-12-24 18:00:21.412 358 14418.11 21.85 55958.02 88888.00 2021-12-24 18:00:22.912 358 14418.08 21.82 55958.01 88888.00 2021-12-24 18:00:22.412 358 14418.06 21.90 55958.05 88888.00 2021-12-24 18:00:23.912 358 14418.06 21.90 55958.08 88888.00 2021-12-24 18:00:24.912 358 14418.05 22.07 55958.01 88888.00 2021-12-24 18:00:24.412 358 14418.02 22.11 55958.03 88888.00 2021-12-24 18:00:25.912 358 14418.06 22.16 55958.03 88888.00 2021-12-24 18:00:25.412 358 14418.05 22.13 55958.10 88888.00 2021-12-24 18:00:26.912 358 14418.01 22.07 55958.14 88888.00 2021-12-24 18:00:26.412 358 14418.02 22.04 55958.09 88888.00 2021-12-24 18:00:27.912 358 14418.06 21.94 55958.13 88888.00 2021-12-24 18:00:27.412 358 14418.03 21.96 55958.20 88888.00 2021-12-24 18:00:28.912 358 14418.01 22.00 55958.23 88888.00 2021-12-24 18:00:28.412 358 14418.01 21.92 55958.19 88888.00 2021-12-24 18:00:29.912 358 14418.00 21.93 55958.16 88888.00 2021-12-24 18:00:29.412 358 14418.02 21.92 55958.17 88888.00 2021-12-24 18:00:30.912 358 14417.98 21.98 55958.14 88888.00 2021-12-24 18:00:30.412 358 14417.97 21.96 55958.18 88888.00 2021-12-24 18:00:31.912 358 14417.97 21.94 55958.19 88888.00 2021-12-24 18:00:31.412 358 14417.97 21.87 55958.20 88888.00 2021-12-24 18:00:32.912 358 14417.99 21.91 55958.13 88888.00 2021-12-24 18:00:32.412 358 14417.94 21.93 55958.09 88888.00 2021-12-24 18:00:33.912 358 14417.92 22.04 55958.12 88888.00 2021-12-24 18:00:33.412 358 14417.93 22.00 55958.12 88888.00 2021-12-24 18:00:34.912 358 14417.97 22.02 55958.08 88888.00 2021-12-24 18:00:34.412 358 14417.97 22.00 55958.13 88888.00 2021-12-24 18:00:35.912 358 14417.94 22.01 55958.14 88888.00 2021-12-24 18:00:35.412 358 14417.99 22.02 55958.07 88888.00 2021-12-24 18:00:36.912 358 14417.97 22.05 55958.05 88888.00 2021-12-24 18:00:36.412 358 14417.97 22.05 55958.04 88888.00 2021-12-24 18:00:37.912 358 14417.93 22.10 55958.01 88888.00 2021-12-24 18:00:37.412 358 14417.91 22.13 55958.05 88888.00 2021-12-24 18:00:38.912 358 14417.85 22.11 55958.11 88888.00 2021-12-24 18:00:38.412 358 14417.81 22.10 55958.09 88888.00 2021-12-24 18:00:39.912 358 14417.78 22.03 55958.03 88888.00 2021-12-24 18:00:39.412 358 14417.78 22.05 55958.05 88888.00 2021-12-24 18:00:40.912 358 14417.79 21.96 55958.01 88888.00 2021-12-24 18:00:40.412 358 14417.76 22.04 55958.03 88888.00 2021-12-24 18:00:41.912 358 14417.75 22.09 55958.08 88888.00 2021-12-24 18:00:41.412 358 14417.73 22.09 55958.07 88888.00 2021-12-24 18:00:42.912 358 14417.73 22.15 55958.03 88888.00 2021-12-24 18:00:42.412 358 14417.71 22.30 55957.98 88888.00 2021-12-24 18:00:43.912 358 14417.70 22.32 55957.98 88888.00 2021-12-24 18:00:43.412 358 14417.69 22.29 55958.00 88888.00 2021-12-24 18:00:44.912 358 14417.68 22.27 55957.98 88888.00 2021-12-24 18:00:44.412 358 14417.68 22.29 55957.98 88888.00 2021-12-24 18:00:45.912 358 14417.65 22.28 55957.96 88888.00 2021-12-24 18:00:45.412 358 14417.68 22.29 55957.98 88888.00 2021-12-24 18:00:46.912 358 14417.70 22.18 55958.00 88888.00 2021-12-24 18:00:46.412 358 14417.72 22.17 55957.99 88888.00 2021-12-24 18:00:47.912 358 14417.73 22.21 55957.92 88888.00 2021-12-24 18:00:47.412 358 14417.71 22.30 55957.94 88888.00 2021-12-24 18:00:48.912 358 14417.72 22.27 55958.00 88888.00 2021-12-24 18:00:48.412 358 14417.72 22.25 55958.00 88888.00 2021-12-24 18:00:49.912 358 14417.70 22.18 55957.95 88888.00 2021-12-24 18:00:49.413 358 14417.70 22.16 55957.86 88888.00 2021-12-24 18:00:50.913 358 14417.71 22.20 55957.81 88888.00 2021-12-24 18:00:50.413 358 14417.70 22.19 55957.77 88888.00 2021-12-24 18:00:51.913 358 14417.68 22.20 55957.77 88888.00 2021-12-24 18:00:51.413 358 14417.71 22.05 55957.81 88888.00 2021-12-24 18:00:52.913 358 14417.73 22.10 55957.79 88888.00 2021-12-24 18:00:52.413 358 14417.70 22.12 55957.81 88888.00 2021-12-24 18:00:53.913 358 14417.66 22.15 55957.79 88888.00 2021-12-24 18:00:53.413 358 14417.64 22.11 55957.80 88888.00 2021-12-24 18:00:54.913 358 14417.69 22.20 55957.79 88888.00 2021-12-24 18:00:54.413 358 14417.64 22.19 55957.82 88888.00 2021-12-24 18:00:55.913 358 14417.61 22.11 55957.83 88888.00 2021-12-24 18:00:55.413 358 14417.61 22.16 55957.85 88888.00 2021-12-24 18:00:56.913 358 14417.62 22.18 55957.84 88888.00 2021-12-24 18:00:56.413 358 14417.63 22.18 55957.79 88888.00 2021-12-24 18:00:57.913 358 14417.61 22.18 55957.77 88888.00 2021-12-24 18:00:57.413 358 14417.63 22.24 55957.76 88888.00 2021-12-24 18:00:58.913 358 14417.62 22.19 55957.76 88888.00 2021-12-24 18:00:58.413 358 14417.60 22.21 55957.76 88888.00 2021-12-24 18:00:59.913 358 14417.60 22.25 55957.73 88888.00 2021-12-24 18:00:59.413 358 14417.57 22.26 55957.74 88888.00 2021-12-24 18:01:00.913 358 14417.61 22.20 55957.74 88888.00 2021-12-24 18:01:00.413 358 14417.57 22.21 55957.76 88888.00 2021-12-24 18:01:01.913 358 14417.57 22.18 55957.80 88888.00 2021-12-24 18:01:01.413 358 14417.55 22.11 55957.80 88888.00 2021-12-24 18:01:02.913 358 14417.52 21.95 55957.76 88888.00 2021-12-24 18:01:02.413 358 14417.51 21.93 55957.66 88888.00 2021-12-24 18:01:03.913 358 14417.50 22.05 55957.67 88888.00 2021-12-24 18:01:03.413 358 14417.50 22.10 55957.72 88888.00 2021-12-24 18:01:04.913 358 14417.46 22.04 55957.74 88888.00 2021-12-24 18:01:04.413 358 14417.43 22.05 55957.68 88888.00 2021-12-24 18:01:05.913 358 14417.45 22.05 55957.64 88888.00 2021-12-24 18:01:05.413 358 14417.45 22.10 55957.65 88888.00 2021-12-24 18:01:06.913 358 14417.45 22.04 55957.66 88888.00 2021-12-24 18:01:06.413 358 14417.47 22.07 55957.67 88888.00 2021-12-24 18:01:07.913 358 14417.47 22.13 55957.62 88888.00 2021-12-24 18:01:07.413 358 14417.48 22.05 55957.58 88888.00 2021-12-24 18:01:08.913 358 14417.47 22.09 55957.58 88888.00 2021-12-24 18:01:08.413 358 14417.43 22.08 55957.68 88888.00 2021-12-24 18:01:09.913 358 14417.43 22.17 55957.74 88888.00 2021-12-24 18:01:09.413 358 14417.45 22.09 55957.71 88888.00 2021-12-24 18:01:10.913 358 14417.43 22.10 55957.64 88888.00 2021-12-24 18:01:10.413 358 14417.42 22.27 55957.68 88888.00 2021-12-24 18:01:11.913 358 14417.39 22.33 55957.75 88888.00 2021-12-24 18:01:12.913 358 14417.43 22.26 55957.63 88888.00 2021-12-24 18:01:12.413 358 14417.38 22.18 55957.62 88888.00 2021-12-24 18:01:13.913 358 14417.35 22.28 55957.66 88888.00 2021-12-24 18:01:13.413 358 14417.37 22.24 55957.71 88888.00 2021-12-24 18:01:14.913 358 14417.35 22.13 55957.73 88888.00 2021-12-24 18:01:14.413 358 14417.34 22.12 55957.77 88888.00 2021-12-24 18:01:15.913 358 14417.37 22.21 55957.75 88888.00 2021-12-24 18:01:15.413 358 14417.36 22.26 55957.75 88888.00 2021-12-24 18:01:16.913 358 14417.35 22.28 55957.75 88888.00 2021-12-24 18:01:16.413 358 14417.37 22.32 55957.80 88888.00 2021-12-24 18:01:17.913 358 14417.42 22.36 55957.81 88888.00 2021-12-24 18:01:17.413 358 14417.41 22.36 55957.79 88888.00 2021-12-24 18:01:18.913 358 14417.36 22.28 55957.76 88888.00 2021-12-24 18:01:18.413 358 14417.35 22.19 55957.73 88888.00 2021-12-24 18:01:19.913 358 14417.35 22.20 55957.71 88888.00 2021-12-24 18:01:19.413 358 14417.33 22.29 55957.73 88888.00 2021-12-24 18:01:20.913 358 14417.31 22.29 55957.73 88888.00 2021-12-24 18:01:20.413 358 14417.25 22.27 55957.74 88888.00 2021-12-24 18:01:21.913 358 14417.20 22.27 55957.67 88888.00 2021-12-24 18:01:21.413 358 14417.20 22.26 55957.67 88888.00 2021-12-24 18:01:22.913 358 14417.19 22.33 55957.67 88888.00 2021-12-24 18:01:22.413 358 14417.19 22.38 55957.66 88888.00 2021-12-24 18:01:23.913 358 14417.27 22.32 55957.70 88888.00 2021-12-24 18:01:23.413 358 14417.32 22.26 55957.65 88888.00 2021-12-24 18:01:24.913 358 14417.27 22.17 55957.66 88888.00 2021-12-24 18:01:24.413 358 14417.31 22.21 55957.61 88888.00 2021-12-24 18:01:25.413 358 14417.28 22.21 55957.55 88888.00 2021-12-24 18:01:26.913 358 14417.25 22.21 55957.55 88888.00 2021-12-24 18:01:26.413 358 14417.29 22.26 55957.54 88888.00 2021-12-24 18:01:27.913 358 14417.29 22.26 55957.56 88888.00 2021-12-24 18:01:27.413 358 14417.28 22.16 55957.60 88888.00 2021-12-24 18:01:28.913 358 14417.26 22.22 55957.60 88888.00 2021-12-24 18:01:28.413 358 14417.25 22.13 55957.62 88888.00 2021-12-24 18:01:29.913 358 14417.20 22.17 55957.60 88888.00 2021-12-24 18:01:29.413 358 14417.22 22.24 55957.54 88888.00 2021-12-24 18:01:30.913 358 14417.23 22.19 55957.54 88888.00 2021-12-24 18:01:30.413 358 14417.18 22.24 55957.53 88888.00 2021-12-24 18:01:31.913 358 14417.15 22.21 55957.53 88888.00 2021-12-24 18:01:31.413 358 14417.14 22.13 55957.55 88888.00 2021-12-24 18:01:32.913 358 14417.17 22.16 55957.56 88888.00 2021-12-24 18:01:32.413 358 14417.17 22.16 55957.58 88888.00 2021-12-24 18:01:33.913 358 14417.18 22.12 55957.62 88888.00 2021-12-24 18:01:33.413 358 14417.18 22.09 55957.56 88888.00 2021-12-24 18:01:34.913 358 14417.15 22.09 55957.54 88888.00 2021-12-24 18:01:34.413 358 14417.13 22.09 55957.56 88888.00 2021-12-24 18:01:35.413 358 14417.13 22.12 55957.60 88888.00 2021-12-24 18:01:36.913 358 14417.11 22.11 55957.61 88888.00 2021-12-24 18:01:36.413 358 14417.10 22.18 55957.67 88888.00 2021-12-24 18:01:37.913 358 14417.07 22.17 55957.66 88888.00 2021-12-24 18:01:37.404 358 14417.09 22.10 55957.64 88888.00 2021-12-24 18:01:38.904 358 14417.11 22.00 55957.68 88888.00 2021-12-24 18:01:38.404 358 14417.14 22.03 55957.73 88888.00 2021-12-24 18:01:39.904 358 14417.15 22.02 55957.71 88888.00 2021-12-24 18:01:39.404 358 14417.11 21.96 55957.66 88888.00 2021-12-24 18:01:40.904 358 14417.13 21.94 55957.73 88888.00 2021-12-24 18:01:40.404 358 14417.09 22.04 55957.81 88888.00 2021-12-24 18:01:41.904 358 14417.07 22.09 55957.82 88888.00 2021-12-24 18:01:41.404 358 14417.06 22.00 55957.83 88888.00 2021-12-24 18:01:42.904 358 14417.09 22.02 55957.81 88888.00 2021-12-24 18:01:42.404 358 14417.08 22.03 55957.75 88888.00 2021-12-24 18:01:43.904 358 14417.05 22.02 55957.79 88888.00 2021-12-24 18:01:43.404 358 14417.07 22.11 55957.80 88888.00 2021-12-24 18:01:44.904 358 14417.06 22.03 55957.76 88888.00 2021-12-24 18:01:44.404 358 14417.07 21.96 55957.72 88888.00 2021-12-24 18:01:45.904 358 14417.06 22.03 55957.73 88888.00 2021-12-24 18:01:45.404 358 14417.11 22.01 55957.75 88888.00 2021-12-24 18:01:46.904 358 14417.10 22.05 55957.74 88888.00 2021-12-24 18:01:46.404 358 14417.14 22.18 55957.73 88888.00 2021-12-24 18:01:47.904 358 14417.15 22.12 55957.76 88888.00 2021-12-24 18:01:47.404 358 14417.15 22.11 55957.77 88888.00 2021-12-24 18:01:48.904 358 14417.09 22.09 55957.76 88888.00 2021-12-24 18:01:48.404 358 14417.10 22.03 55957.77 88888.00 2021-12-24 18:01:49.904 358 14417.13 22.05 55957.77 88888.00 2021-12-24 18:01:49.404 358 14417.11 22.09 55957.77 88888.00 2021-12-24 18:01:50.904 358 14417.09 22.09 55957.85 88888.00 2021-12-24 18:01:50.404 358 14417.09 22.07 55957.88 88888.00 2021-12-24 18:01:51.904 358 14417.09 22.02 55957.82 88888.00 2021-12-24 18:01:51.404 358 14417.10 22.09 55957.74 88888.00 2021-12-24 18:01:52.904 358 14417.11 22.13 55957.81 88888.00 2021-12-24 18:01:52.404 358 14417.09 22.07 55957.82 88888.00 2021-12-24 18:01:53.904 358 14417.08 22.11 55957.81 88888.00 2021-12-24 18:01:53.404 358 14417.06 22.09 55957.81 88888.00 2021-12-24 18:01:54.904 358 14417.05 22.11 55957.77 88888.00 2021-12-24 18:01:54.404 358 14417.03 22.15 55957.74 88888.00 2021-12-24 18:01:55.404 358 14417.03 21.94 55957.72 88888.00 2021-12-24 18:01:56.904 358 14417.04 21.91 55957.66 88888.00 2021-12-24 18:01:56.404 358 14417.06 22.02 55957.70 88888.00 2021-12-24 18:01:57.904 358 14417.07 22.03 55957.71 88888.00 2021-12-24 18:01:57.404 358 14417.08 22.07 55957.80 88888.00 2021-12-24 18:01:58.904 358 14417.06 22.04 55957.82 88888.00 2021-12-24 18:01:58.404 358 14417.04 22.03 55957.81 88888.00 2021-12-24 18:01:59.904 358 14417.04 22.16 55957.79 88888.00 2021-12-24 18:01:59.404 358 14417.06 22.07 55957.77 88888.00 2021-12-24 18:02:00.904 358 14417.07 22.09 55957.80 88888.00 2021-12-24 18:02:00.404 358 14417.08 22.07 55957.73 88888.00 2021-12-24 18:02:01.904 358 14417.13 21.99 55957.66 88888.00 2021-12-24 18:02:01.404 358 14417.08 21.93 55957.72 88888.00 2021-12-24 18:02:02.904 358 14417.05 21.87 55957.73 88888.00 2021-12-24 18:02:02.404 358 14417.10 21.96 55957.66 88888.00 2021-12-24 18:02:03.904 358 14417.16 21.92 55957.62 88888.00 2021-12-24 18:02:03.404 358 14417.18 21.94 55957.66 88888.00 2021-12-24 18:02:04.904 358 14417.17 21.88 55957.73 88888.00 2021-12-24 18:02:04.404 358 14417.18 21.86 55957.67 88888.00 2021-12-24 18:02:05.404 358 14417.17 21.93 55957.63 88888.00 2021-12-24 18:02:06.904 358 14417.19 21.94 55957.58 88888.00 2021-12-24 18:02:06.404 358 14417.22 22.02 55957.55 88888.00 2021-12-24 18:02:07.904 358 14417.19 22.01 55957.56 88888.00 2021-12-24 18:02:07.404 358 14417.18 21.99 55957.58 88888.00 2021-12-24 18:02:08.904 358 14417.14 21.95 55957.58 88888.00 2021-12-24 18:02:08.404 358 14417.16 21.92 55957.56 88888.00 2021-12-24 18:02:09.904 358 14417.16 21.93 55957.53 88888.00 2021-12-24 18:02:09.404 358 14417.16 21.96 55957.53 88888.00 2021-12-24 18:02:10.904 358 14417.18 21.95 55957.52 88888.00 2021-12-24 18:02:10.404 358 14417.19 21.99 55957.52 88888.00 2021-12-24 18:02:11.904 358 14417.18 22.02 55957.53 88888.00 2021-12-24 18:02:11.404 358 14417.17 22.01 55957.53 88888.00 2021-12-24 18:02:12.904 358 14417.20 22.01 55957.62 88888.00 2021-12-24 18:02:12.404 358 14417.16 21.95 55957.62 88888.00 2021-12-24 18:02:13.904 358 14417.16 21.82 55957.58 88888.00 2021-12-24 18:02:13.404 358 14417.18 21.86 55957.51 88888.00 2021-12-24 18:02:14.904 358 14417.17 21.95 55957.51 88888.00 2021-12-24 18:02:14.405 358 14417.16 21.98 55957.54 88888.00 2021-12-24 18:02:15.905 358 14417.18 21.99 55957.57 88888.00 2021-12-24 18:02:15.405 358 14417.20 22.01 55957.65 88888.00 2021-12-24 18:02:16.905 358 14417.19 22.03 55957.74 88888.00 2021-12-24 18:02:16.405 358 14417.19 22.00 55957.70 88888.00 2021-12-24 18:02:17.905 358 14417.19 22.01 55957.63 88888.00 2021-12-24 18:02:17.405 358 14417.18 22.08 55957.61 88888.00 2021-12-24 18:02:18.905 358 14417.18 22.09 55957.64 88888.00 2021-12-24 18:02:18.405 358 14417.17 22.03 55957.68 88888.00 2021-12-24 18:02:19.905 358 14417.16 22.11 55957.73 88888.00 2021-12-24 18:02:19.405 358 14417.16 22.13 55957.74 88888.00 2021-12-24 18:02:20.905 358 14417.15 22.03 55957.75 88888.00 2021-12-24 18:02:20.405 358 14417.18 22.08 55957.70 88888.00 2021-12-24 18:02:21.905 358 14417.16 22.12 55957.65 88888.00 2021-12-24 18:02:21.405 358 14417.14 22.22 55957.73 88888.00 2021-12-24 18:02:22.905 358 14417.16 22.10 55957.71 88888.00 2021-12-24 18:02:22.405 358 14417.13 22.11 55957.67 88888.00 2021-12-24 18:02:23.905 358 14417.08 22.01 55957.72 88888.00 2021-12-24 18:02:23.405 358 14417.13 22.05 55957.68 88888.00 2021-12-24 18:02:24.905 358 14417.16 22.11 55957.71 88888.00 2021-12-24 18:02:24.405 358 14417.09 21.95 55957.71 88888.00 2021-12-24 18:02:25.905 358 14417.08 21.90 55957.71 88888.00 2021-12-24 18:02:25.405 358 14417.06 21.84 55957.66 88888.00 2021-12-24 18:02:26.905 358 14417.04 21.82 55957.65 88888.00 2021-12-24 18:02:26.405 358 14417.04 21.85 55957.60 88888.00 2021-12-24 18:02:27.905 358 14417.07 21.94 55957.61 88888.00 2021-12-24 18:02:27.405 358 14417.09 21.93 55957.57 88888.00 2021-12-24 18:02:28.905 358 14417.09 21.92 55957.56 88888.00 2021-12-24 18:02:28.405 358 14417.09 21.92 55957.58 88888.00 2021-12-24 18:02:29.905 358 14417.08 21.91 55957.54 88888.00 2021-12-24 18:02:29.405 358 14417.10 21.88 55957.53 88888.00 2021-12-24 18:02:30.905 358 14417.11 21.98 55957.55 88888.00 2021-12-24 18:02:30.405 358 14417.14 22.02 55957.56 88888.00 2021-12-24 18:02:31.905 358 14417.14 21.94 55957.54 88888.00 2021-12-24 18:02:31.405 358 14417.14 21.94 55957.47 88888.00 2021-12-24 18:02:32.905 358 14417.16 21.96 55957.46 88888.00 2021-12-24 18:02:32.405 358 14417.17 21.91 55957.43 88888.00 2021-12-24 18:02:33.905 358 14417.18 21.85 55957.39 88888.00 2021-12-24 18:02:33.405 358 14417.18 21.86 55957.43 88888.00 2021-12-24 18:02:34.905 358 14417.18 21.77 55957.47 88888.00 2021-12-24 18:02:34.405 358 14417.19 21.95 55957.46 88888.00 2021-12-24 18:02:35.905 358 14417.18 21.93 55957.48 88888.00 2021-12-24 18:02:35.405 358 14417.20 21.94 55957.48 88888.00 2021-12-24 18:02:36.905 358 14417.22 21.90 55957.46 88888.00 2021-12-24 18:02:36.405 358 14417.24 21.96 55957.45 88888.00 2021-12-24 18:02:37.905 358 14417.23 21.99 55957.39 88888.00 2021-12-24 18:02:37.405 358 14417.25 21.91 55957.35 88888.00 2021-12-24 18:02:38.905 358 14417.28 21.86 55957.32 88888.00 2021-12-24 18:02:38.405 358 14417.26 21.85 55957.34 88888.00 2021-12-24 18:02:39.905 358 14417.28 21.85 55957.30 88888.00 2021-12-24 18:02:39.405 358 14417.31 21.86 55957.29 88888.00 2021-12-24 18:02:40.905 358 14417.33 21.77 55957.30 88888.00 2021-12-24 18:02:40.405 358 14417.35 21.81 55957.28 88888.00 2021-12-24 18:02:41.905 358 14417.38 21.88 55957.26 88888.00 2021-12-24 18:02:41.405 358 14417.37 21.88 55957.25 88888.00 2021-12-24 18:02:42.905 358 14417.38 21.82 55957.27 88888.00 2021-12-24 18:02:42.405 358 14417.41 21.83 55957.27 88888.00 2021-12-24 18:02:43.905 358 14417.41 21.86 55957.27 88888.00 2021-12-24 18:02:43.405 358 14417.43 21.78 55957.35 88888.00 2021-12-24 18:02:44.905 358 14417.44 21.85 55957.38 88888.00 2021-12-24 18:02:44.405 358 14417.50 21.90 55957.37 88888.00 2021-12-24 18:02:45.905 358 14417.52 21.91 55957.36 88888.00 2021-12-24 18:02:45.405 358 14417.50 21.86 55957.37 88888.00 2021-12-24 18:02:46.905 358 14417.52 21.88 55957.36 88888.00 2021-12-24 18:02:46.405 358 14417.56 21.85 55957.34 88888.00 2021-12-24 18:02:47.905 358 14417.57 21.93 55957.34 88888.00 2021-12-24 18:02:47.405 358 14417.57 21.92 55957.33 88888.00 2021-12-24 18:02:48.905 358 14417.59 21.90 55957.27 88888.00 2021-12-24 18:02:48.405 358 14417.64 21.85 55957.29 88888.00 2021-12-24 18:02:49.905 358 14417.63 21.91 55957.30 88888.00 2021-12-24 18:02:49.405 358 14417.66 21.87 55957.35 88888.00 2021-12-24 18:02:50.905 358 14417.72 21.91 55957.39 88888.00 2021-12-24 18:02:50.405 358 14417.73 21.81 55957.37 88888.00 2021-12-24 18:02:51.905 358 14417.70 21.76 55957.34 88888.00 2021-12-24 18:02:51.405 358 14417.68 21.78 55957.36 88888.00 2021-12-24 18:02:52.905 358 14417.70 21.91 55957.39 88888.00 2021-12-24 18:02:52.405 358 14417.74 22.00 55957.37 88888.00 2021-12-24 18:02:53.905 358 14417.80 21.99 55957.36 88888.00 2021-12-24 18:02:53.405 358 14417.81 21.88 55957.41 88888.00 2021-12-24 18:02:54.905 358 14417.83 21.94 55957.45 88888.00 2021-12-24 18:02:54.405 358 14417.84 22.03 55957.41 88888.00 2021-12-24 18:02:55.905 358 14417.87 22.09 55957.36 88888.00 2021-12-24 18:02:55.405 358 14417.85 21.99 55957.33 88888.00 2021-12-24 18:02:56.905 358 14417.85 21.99 55957.45 88888.00 2021-12-24 18:02:56.405 358 14417.85 22.04 55957.53 88888.00 2021-12-24 18:02:57.905 358 14417.91 22.02 55957.51 88888.00 2021-12-24 18:02:57.406 358 14417.98 22.03 55957.45 88888.00 2021-12-24 18:02:58.906 358 14418.03 22.09 55957.42 88888.00 2021-12-24 18:02:58.406 358 14418.03 22.09 55957.39 88888.00 2021-12-24 18:02:59.906 358 14418.08 22.07 55957.32 88888.00 2021-12-24 18:02:59.406 358 14418.06 22.11 55957.39 88888.00 2021-12-24 18:03:00.906 358 14418.09 22.12 55957.45 88888.00 2021-12-24 18:03:00.406 358 14418.13 22.20 55957.48 88888.00 2021-12-24 18:03:01.906 358 14418.16 22.13 55957.49 88888.00 2021-12-24 18:03:01.406 358 14418.15 22.08 55957.49 88888.00 2021-12-24 18:03:02.906 358 14418.16 22.13 55957.46 88888.00 2021-12-24 18:03:02.406 358 14418.19 22.16 55957.44 88888.00 2021-12-24 18:03:03.906 358 14418.22 22.13 55957.35 88888.00 2021-12-24 18:03:03.406 358 14418.24 22.20 55957.34 88888.00 2021-12-24 18:03:04.906 358 14418.24 22.15 55957.35 88888.00 2021-12-24 18:03:04.406 358 14418.21 22.08 55957.37 88888.00 2021-12-24 18:03:05.906 358 14418.24 22.10 55957.35 88888.00 2021-12-24 18:03:05.406 358 14418.26 22.15 55957.32 88888.00 2021-12-24 18:03:06.906 358 14418.24 22.17 55957.30 88888.00 2021-12-24 18:03:07.906 358 14418.25 22.18 55957.44 88888.00 2021-12-24 18:03:07.406 358 14418.24 22.24 55957.43 88888.00 2021-12-24 18:03:08.906 358 14418.29 22.21 55957.35 88888.00 2021-12-24 18:03:08.406 358 14418.33 22.20 55957.34 88888.00 2021-12-24 18:03:09.906 358 14418.31 22.22 55957.36 88888.00 2021-12-24 18:03:09.406 358 14418.28 22.22 55957.35 88888.00 2021-12-24 18:03:10.906 358 14418.25 22.18 55957.35 88888.00 2021-12-24 18:03:10.406 358 14418.28 22.04 55957.41 88888.00 2021-12-24 18:03:11.906 358 14418.30 22.13 55957.34 88888.00 2021-12-24 18:03:11.406 358 14418.27 22.17 55957.33 88888.00 2021-12-24 18:03:12.906 358 14418.31 22.05 55957.30 88888.00 2021-12-24 18:03:12.406 358 14418.35 22.05 55957.29 88888.00 2021-12-24 18:03:13.906 358 14418.35 22.05 55957.27 88888.00 2021-12-24 18:03:13.406 358 14418.35 21.99 55957.26 88888.00 2021-12-24 18:03:14.906 358 14418.34 21.96 55957.25 88888.00 2021-12-24 18:03:14.406 358 14418.37 21.95 55957.20 88888.00 2021-12-24 18:03:15.906 358 14418.41 22.03 55957.24 88888.00 2021-12-24 18:03:15.406 358 14418.40 22.09 55957.29 88888.00 2021-12-24 18:03:16.906 358 14418.40 22.08 55957.27 88888.00 2021-12-24 18:03:17.906 358 14418.41 21.95 55957.18 88888.00 2021-12-24 18:03:17.406 358 14418.41 21.95 55957.23 88888.00 2021-12-24 18:03:18.906 358 14418.45 21.90 55957.27 88888.00 2021-12-24 18:03:18.406 358 14418.44 21.95 55957.27 88888.00 2021-12-24 18:03:19.906 358 14418.43 21.91 55957.20 88888.00 2021-12-24 18:03:19.406 358 14418.47 21.98 55957.18 88888.00 2021-12-24 18:03:20.906 358 14418.53 21.91 55957.14 88888.00 2021-12-24 18:03:20.406 358 14418.53 21.87 55957.09 88888.00 2021-12-24 18:03:21.906 358 14418.55 21.83 55957.09 88888.00 2021-12-24 18:03:21.406 358 14418.55 21.78 55957.10 88888.00 2021-12-24 18:03:22.906 358 14418.55 21.81 55957.13 88888.00 2021-12-24 18:03:22.406 358 14418.55 21.82 55957.13 88888.00 2021-12-24 18:03:23.906 358 14418.57 21.71 55957.06 88888.00 2021-12-24 18:03:23.406 358 14418.62 21.70 55957.00 88888.00 2021-12-24 18:03:24.906 358 14418.61 21.81 55957.00 88888.00 2021-12-24 18:03:24.406 358 14418.63 21.87 55957.02 88888.00 2021-12-24 18:03:25.906 358 14418.65 21.91 55956.98 88888.00 2021-12-24 18:03:25.406 358 14418.66 21.91 55956.99 88888.00 2021-12-24 18:03:26.906 358 14418.67 21.87 55957.02 88888.00 2021-12-24 18:03:26.406 358 14418.66 21.82 55956.99 88888.00 2021-12-24 18:03:27.906 358 14418.70 21.79 55956.91 88888.00 2021-12-24 18:03:27.406 358 14418.71 21.79 55956.90 88888.00 2021-12-24 18:03:28.906 358 14418.70 21.82 55956.98 88888.00 2021-12-24 18:03:28.406 358 14418.72 21.85 55956.96 88888.00 2021-12-24 18:03:29.906 358 14418.73 21.86 55956.92 88888.00 2021-12-24 18:03:29.406 358 14418.76 21.83 55956.91 88888.00 2021-12-24 18:03:30.906 358 14418.74 21.82 55956.91 88888.00 2021-12-24 18:03:30.406 358 14418.74 21.77 55956.86 88888.00 2021-12-24 18:03:31.906 358 14418.77 21.69 55956.82 88888.00 2021-12-24 18:03:31.406 358 14418.77 21.82 55956.85 88888.00 2021-12-24 18:03:32.906 358 14418.82 21.75 55956.79 88888.00 2021-12-24 18:03:32.406 358 14418.81 21.73 55956.68 88888.00 2021-12-24 18:03:33.906 358 14418.78 21.69 55956.77 88888.00 2021-12-24 18:03:33.406 358 14418.77 21.74 55956.77 88888.00 2021-12-24 18:03:34.906 358 14418.82 21.70 55956.71 88888.00 2021-12-24 18:03:34.406 358 14418.83 21.65 55956.73 88888.00 2021-12-24 18:03:35.906 358 14418.82 21.65 55956.78 88888.00 2021-12-24 18:03:35.406 358 14418.81 21.61 55956.73 88888.00 2021-12-24 18:03:36.906 358 14418.81 21.70 55956.65 88888.00 2021-12-24 18:03:37.906 358 14418.78 21.58 55956.73 88888.00 2021-12-24 18:03:37.406 358 14418.84 21.56 55956.76 88888.00 2021-12-24 18:03:38.906 358 14418.85 21.45 55956.73 88888.00 2021-12-24 18:03:38.406 358 14418.90 21.51 55956.64 88888.00 2021-12-24 18:03:39.906 358 14418.90 21.56 55956.62 88888.00 2021-12-24 18:03:39.406 358 14418.89 21.58 55956.67 88888.00 2021-12-24 18:03:40.906 358 14418.92 21.57 55956.63 88888.00 2021-12-24 18:03:40.406 358 14418.91 21.54 55956.67 88888.00 2021-12-24 18:03:41.906 358 14418.92 21.47 55956.64 88888.00 2021-12-24 18:03:41.406 358 14418.91 21.45 55956.60 88888.00 2021-12-24 18:03:42.906 358 14418.90 21.48 55956.60 88888.00 2021-12-24 18:03:42.406 358 14418.91 21.54 55956.59 88888.00 2021-12-24 18:03:43.906 358 14418.90 21.51 55956.54 88888.00 2021-12-24 18:03:43.406 358 14418.94 21.39 55956.57 88888.00 2021-12-24 18:03:44.906 358 14418.95 21.39 55956.52 88888.00 2021-12-24 18:03:44.407 358 14418.94 21.41 55956.49 88888.00 2021-12-24 18:03:45.907 358 14419.00 21.45 55956.52 88888.00 2021-12-24 18:03:45.407 358 14419.00 21.42 55956.45 88888.00 2021-12-24 18:03:46.907 358 14419.02 21.40 55956.45 88888.00 2021-12-24 18:03:46.407 358 14419.00 21.40 55956.41 88888.00 2021-12-24 18:03:47.907 358 14419.02 21.42 55956.34 88888.00 2021-12-24 18:03:47.407 358 14419.00 21.39 55956.34 88888.00 2021-12-24 18:03:48.907 358 14418.99 21.41 55956.33 88888.00 2021-12-24 18:03:48.407 358 14419.01 21.32 55956.36 88888.00 2021-12-24 18:03:49.907 358 14419.06 21.33 55956.32 88888.00 2021-12-24 18:03:49.407 358 14419.08 21.32 55956.32 88888.00 2021-12-24 18:03:50.907 358 14419.08 21.34 55956.36 88888.00 2021-12-24 18:03:50.407 358 14419.09 21.20 55956.32 88888.00 2021-12-24 18:03:51.907 358 14419.12 21.22 55956.34 88888.00 2021-12-24 18:03:51.407 358 14419.15 21.14 55956.27 88888.00 2021-12-24 18:03:52.907 358 14419.19 21.22 55956.22 88888.00 2021-12-24 18:03:52.407 358 14419.20 21.20 55956.14 88888.00 2021-12-24 18:03:53.907 358 14419.22 21.25 55956.11 88888.00 2021-12-24 18:03:53.407 358 14419.28 21.28 55956.08 88888.00 2021-12-24 18:03:54.907 358 14419.31 21.23 55956.03 88888.00 2021-12-24 18:03:55.907 358 14419.28 21.27 55956.11 88888.00 2021-12-24 18:03:55.407 358 14419.35 21.17 55956.11 88888.00 2021-12-24 18:03:56.907 358 14419.36 21.20 55956.12 88888.00 2021-12-24 18:03:56.407 358 14419.38 21.22 55956.11 88888.00 2021-12-24 18:03:57.907 358 14419.43 21.10 55956.11 88888.00 2021-12-24 18:03:57.407 358 14419.43 21.16 55956.06 88888.00 2021-12-24 18:03:58.907 358 14419.46 21.15 55955.97 88888.00 2021-12-24 18:03:58.407 358 14419.46 21.16 55956.03 88888.00 2021-12-24 18:03:59.907 358 14419.48 21.07 55955.98 88888.00 2021-12-24 18:03:59.407 358 14419.51 21.02 55955.96 88888.00 2021-12-24 18:04:00.907 358 14419.50 21.10 55955.96 88888.00 2021-12-24 18:04:00.407 358 14419.49 21.20 55956.01 88888.00 2021-12-24 18:04:01.907 358 14419.50 21.17 55955.95 88888.00 2021-12-24 18:04:01.407 358 14419.52 21.16 55955.96 88888.00 2021-12-24 18:04:02.907 358 14419.55 21.12 55955.94 88888.00 2021-12-24 18:04:02.407 358 14419.56 21.18 55955.88 88888.00 2021-12-24 18:04:03.907 358 14419.56 21.17 55955.86 88888.00 2021-12-24 18:04:03.407 358 14419.59 21.03 55955.86 88888.00 2021-12-24 18:04:04.907 358 14419.63 21.07 55955.88 88888.00 2021-12-24 18:04:04.407 358 14419.64 20.98 55955.84 88888.00 2021-12-24 18:04:05.907 358 14419.67 20.90 55955.77 88888.00 2021-12-24 18:04:05.407 358 14419.72 21.01 55955.78 88888.00 2021-12-24 18:04:06.907 358 14419.75 21.02 55955.76 88888.00 2021-12-24 18:04:06.407 358 14419.78 21.01 55955.75 88888.00 2021-12-24 18:04:07.907 358 14419.79 20.98 55955.77 88888.00 2021-12-24 18:04:07.407 358 14419.78 20.98 55955.74 88888.00 2021-12-24 18:04:08.407 358 14419.80 21.01 55955.69 88888.00 2021-12-24 18:04:09.907 358 14419.85 20.90 55955.69 88888.00 2021-12-24 18:04:09.407 358 14419.82 20.89 55955.66 88888.00 2021-12-24 18:04:10.907 358 14419.86 20.88 55955.67 88888.00 2021-12-24 18:04:10.407 358 14419.89 20.85 55955.66 88888.00 2021-12-24 18:04:11.907 358 14419.84 20.95 55955.69 88888.00 2021-12-24 18:04:11.407 358 14419.82 20.89 55955.68 88888.00 2021-12-24 18:04:12.907 358 14419.80 20.83 55955.63 88888.00 2021-12-24 18:04:12.407 358 14419.83 20.85 55955.56 88888.00 2021-12-24 18:04:13.907 358 14419.83 20.91 55955.54 88888.00 2021-12-24 18:04:13.407 358 14419.84 20.92 55955.58 88888.00 2021-12-24 18:04:14.907 358 14419.87 20.95 55955.55 88888.00 2021-12-24 18:04:14.407 358 14419.89 20.86 55955.55 88888.00 2021-12-24 18:04:15.907 358 14419.87 20.90 55955.58 88888.00 2021-12-24 18:04:15.407 358 14419.88 20.86 55955.57 88888.00 2021-12-24 18:04:16.907 358 14419.88 20.99 55955.55 88888.00 2021-12-24 18:04:16.407 358 14419.89 20.93 55955.55 88888.00 2021-12-24 18:04:17.907 358 14419.94 20.94 55955.52 88888.00 2021-12-24 18:04:17.407 358 14419.95 20.91 55955.56 88888.00 2021-12-24 18:04:18.407 358 14419.96 20.97 55955.39 88888.00 2021-12-24 18:04:19.907 358 14419.97 20.99 55955.43 88888.00 2021-12-24 18:04:19.407 358 14420.01 20.94 55955.46 88888.00 2021-12-24 18:04:20.907 358 14420.00 20.86 55955.45 88888.00 2021-12-24 18:04:20.407 358 14420.02 20.82 55955.39 88888.00 2021-12-24 18:04:21.907 358 14420.03 20.78 55955.35 88888.00 2021-12-24 18:04:21.407 358 14420.08 20.77 55955.35 88888.00 2021-12-24 18:04:22.907 358 14420.07 20.66 55955.36 88888.00 2021-12-24 18:04:22.408 358 14420.06 20.66 55955.36 88888.00 2021-12-24 18:04:23.908 358 14420.12 20.74 55955.39 88888.00 2021-12-24 18:04:23.408 358 14420.12 20.73 55955.37 88888.00 2021-12-24 18:04:24.908 358 14420.11 20.82 55955.31 88888.00 2021-12-24 18:04:24.408 358 14420.11 20.76 55955.28 88888.00 2021-12-24 18:04:25.908 358 14420.13 20.72 55955.24 88888.00 2021-12-24 18:04:25.408 358 14420.16 20.59 55955.30 88888.00 2021-12-24 18:04:26.908 358 14420.13 20.57 55955.33 88888.00 2021-12-24 18:04:26.408 358 14420.14 20.58 55955.30 88888.00 2021-12-24 18:04:27.908 358 14420.16 20.61 55955.21 88888.00 2021-12-24 18:04:27.408 358 14420.19 20.56 55955.21 88888.00 2021-12-24 18:04:28.908 358 14420.20 20.54 55955.19 88888.00 2021-12-24 18:04:28.408 358 14420.17 20.58 55955.10 88888.00 2021-12-24 18:04:29.908 358 14420.21 20.60 55955.07 88888.00 2021-12-24 18:04:29.408 358 14420.23 20.46 55955.13 88888.00 2021-12-24 18:04:30.908 358 14420.23 20.38 55955.15 88888.00 2021-12-24 18:04:30.408 358 14420.23 20.39 55955.09 88888.00 2021-12-24 18:04:31.908 358 14420.26 20.38 55955.03 88888.00 2021-12-24 18:04:31.408 358 14420.26 20.40 55954.98 88888.00 2021-12-24 18:04:32.908 358 14420.29 20.42 55955.01 88888.00 2021-12-24 18:04:32.408 358 14420.30 20.48 55955.00 88888.00 2021-12-24 18:04:33.908 358 14420.32 20.40 55954.99 88888.00 2021-12-24 18:04:33.408 358 14420.33 20.41 55954.95 88888.00 2021-12-24 18:04:34.908 358 14420.26 20.46 55954.93 88888.00 2021-12-24 18:04:34.408 358 14420.22 20.29 55954.93 88888.00 2021-12-24 18:04:35.908 358 14420.23 20.17 55954.92 88888.00 2021-12-24 18:04:35.408 358 14420.28 20.14 55954.94 88888.00 2021-12-24 18:04:36.908 358 14420.28 20.31 55954.94 88888.00 2021-12-24 18:04:36.408 358 14420.32 20.37 55954.89 88888.00 2021-12-24 18:04:37.908 358 14420.29 20.29 55954.86 88888.00 2021-12-24 18:04:37.408 358 14420.32 20.20 55954.86 88888.00 2021-12-24 18:04:38.908 358 14420.37 20.30 55954.86 88888.00 2021-12-24 18:04:38.408 358 14420.38 20.33 55954.80 88888.00 2021-12-24 18:04:39.908 358 14420.34 20.24 55954.83 88888.00 2021-12-24 18:04:39.408 358 14420.34 20.21 55954.81 88888.00 2021-12-24 18:04:40.908 358 14420.39 20.17 55954.79 88888.00 2021-12-24 18:04:40.408 358 14420.41 20.23 55954.74 88888.00 2021-12-24 18:04:41.908 358 14420.47 20.21 55954.74 88888.00 2021-12-24 18:04:41.408 358 14420.49 20.17 55954.73 88888.00 2021-12-24 18:04:42.908 358 14420.56 20.22 55954.70 88888.00 2021-12-24 18:04:42.408 358 14420.59 20.14 55954.71 88888.00 2021-12-24 18:04:43.908 358 14420.59 20.08 55954.67 88888.00 2021-12-24 18:04:43.408 358 14420.60 20.09 55954.65 88888.00 2021-12-24 18:04:44.908 358 14420.62 20.15 55954.70 88888.00 2021-12-24 18:04:44.408 358 14420.68 20.17 55954.74 88888.00 2021-12-24 18:04:45.908 358 14420.66 20.24 55954.71 88888.00 2021-12-24 18:04:45.408 358 14420.66 20.14 55954.73 88888.00 2021-12-24 18:04:46.908 358 14420.68 20.17 55954.73 88888.00 2021-12-24 18:04:46.408 358 14420.68 20.08 55954.65 88888.00 2021-12-24 18:04:47.908 358 14420.62 20.05 55954.67 88888.00 2021-12-24 18:04:47.408 358 14420.63 20.01 55954.64 88888.00 2021-12-24 18:04:48.908 358 14420.70 20.00 55954.65 88888.00 2021-12-24 18:04:48.408 358 14420.77 20.09 55954.68 88888.00 2021-12-24 18:04:49.908 358 14420.78 20.08 55954.72 88888.00 2021-12-24 18:04:49.408 358 14420.77 20.07 55954.72 88888.00 2021-12-24 18:04:50.908 358 14420.75 20.06 55954.75 88888.00 2021-12-24 18:04:50.408 358 14420.76 20.06 55954.73 88888.00 2021-12-24 18:04:51.908 358 14420.78 20.00 55954.71 88888.00 2021-12-24 18:04:51.408 358 14420.81 20.00 55954.70 88888.00 2021-12-24 18:04:52.908 358 14420.80 20.08 55954.64 88888.00 2021-12-24 18:04:52.408 358 14420.81 20.09 55954.64 88888.00 2021-12-24 18:04:53.908 358 14420.86 20.04 55954.72 88888.00 2021-12-24 18:04:53.408 358 14420.86 20.05 55954.66 88888.00 2021-12-24 18:04:54.908 358 14420.85 19.99 55954.62 88888.00 2021-12-24 18:04:54.408 358 14420.78 19.92 55954.63 88888.00 2021-12-24 18:04:55.908 358 14420.75 19.89 55954.68 88888.00 2021-12-24 18:04:55.408 358 14420.79 19.96 55954.66 88888.00 2021-12-24 18:04:56.908 358 14420.77 19.99 55954.76 88888.00 2021-12-24 18:04:56.408 358 14420.77 19.90 55954.76 88888.00 2021-12-24 18:04:57.908 358 14420.73 19.92 55954.74 88888.00 2021-12-24 18:04:57.408 358 14420.75 19.91 55954.75 88888.00 2021-12-24 18:04:58.908 358 14420.78 20.00 55954.74 88888.00 2021-12-24 18:04:58.408 358 14420.78 20.01 55954.71 88888.00 2021-12-24 18:04:59.908 358 14420.80 19.98 55954.75 88888.00 2021-12-24 18:05:00.908 358 14420.82 19.90 55954.79 88888.00 2021-12-24 18:05:00.408 358 14420.84 19.88 55954.88 88888.00 2021-12-24 18:05:01.908 358 14420.87 19.98 55954.85 88888.00 2021-12-24 18:05:01.408 358 14420.87 19.99 55954.79 88888.00 2021-12-24 18:05:02.908 358 14420.87 19.87 55954.81 88888.00 2021-12-24 18:05:02.408 358 14420.85 19.91 55954.85 88888.00 2021-12-24 18:05:03.908 358 14420.86 20.00 55954.91 88888.00 2021-12-24 18:05:03.408 358 14420.88 19.99 55954.92 88888.00 2021-12-24 18:05:04.908 358 14420.90 19.92 55954.83 88888.00 2021-12-24 18:05:04.408 358 14420.90 19.84 55954.80 88888.00 2021-12-24 18:05:05.908 358 14420.86 19.82 55954.85 88888.00 2021-12-24 18:05:05.409 358 14420.85 19.75 55954.85 88888.00 2021-12-24 18:05:06.909 358 14420.87 19.80 55954.86 88888.00 2021-12-24 18:05:06.409 358 14420.86 19.76 55954.90 88888.00 2021-12-24 18:05:07.909 358 14420.82 19.78 55954.86 88888.00 2021-12-24 18:05:07.409 358 14420.85 19.78 55954.84 88888.00 2021-12-24 18:05:08.909 358 14420.80 19.76 55954.80 88888.00 2021-12-24 18:05:08.409 358 14420.84 19.76 55954.75 88888.00 2021-12-24 18:05:09.909 358 14420.90 19.81 55954.74 88888.00 2021-12-24 18:05:10.909 358 14420.84 19.74 55954.79 88888.00 2021-12-24 18:05:10.409 358 14420.84 19.64 55954.76 88888.00 2021-12-24 18:05:11.909 358 14420.86 19.62 55954.68 88888.00 2021-12-24 18:05:11.409 358 14420.85 19.58 55954.62 88888.00 2021-12-24 18:05:12.909 358 14420.87 19.63 55954.66 88888.00 2021-12-24 18:05:12.409 358 14420.90 19.68 55954.73 88888.00 2021-12-24 18:05:13.909 358 14420.90 19.64 55954.70 88888.00 2021-12-24 18:05:13.409 358 14420.89 19.62 55954.66 88888.00 2021-12-24 18:05:14.909 358 14420.95 19.58 55954.67 88888.00 2021-12-24 18:05:14.409 358 14420.96 19.49 55954.66 88888.00 2021-12-24 18:05:15.909 358 14420.96 19.46 55954.65 88888.00 2021-12-24 18:05:15.409 358 14420.95 19.53 55954.68 88888.00 2021-12-24 18:05:16.909 358 14420.95 19.47 55954.67 88888.00 2021-12-24 18:05:16.409 358 14420.95 19.49 55954.63 88888.00 2021-12-24 18:05:17.909 358 14420.95 19.57 55954.66 88888.00 2021-12-24 18:05:17.409 358 14420.97 19.53 55954.67 88888.00 2021-12-24 18:05:18.909 358 14420.99 19.44 55954.53 88888.00 2021-12-24 18:05:18.409 358 14421.03 19.39 55954.53 88888.00 2021-12-24 18:05:19.909 358 14421.07 19.36 55954.62 88888.00 2021-12-24 18:05:20.909 358 14421.10 19.24 55954.52 88888.00 2021-12-24 18:05:20.409 358 14421.12 19.25 55954.55 88888.00 2021-12-24 18:05:21.909 358 14421.10 19.37 55954.63 88888.00 2021-12-24 18:05:21.409 358 14421.12 19.34 55954.65 88888.00 2021-12-24 18:05:22.909 358 14421.15 19.21 55954.61 88888.00 2021-12-24 18:05:22.409 358 14421.16 19.21 55954.62 88888.00 2021-12-24 18:05:23.909 358 14421.18 19.27 55954.58 88888.00 2021-12-24 18:05:23.409 358 14421.21 19.33 55954.48 88888.00 2021-12-24 18:05:24.909 358 14421.26 19.29 55954.43 88888.00 2021-12-24 18:05:24.409 358 14421.32 19.29 55954.42 88888.00 2021-12-24 18:05:25.909 358 14421.33 19.38 55954.45 88888.00 2021-12-24 18:05:25.409 358 14421.31 19.49 55954.46 88888.00 2021-12-24 18:05:26.909 358 14421.32 19.36 55954.48 88888.00 2021-12-24 18:05:26.409 358 14421.33 19.19 55954.52 88888.00 2021-12-24 18:05:27.909 358 14421.40 19.10 55954.47 88888.00 2021-12-24 18:05:27.409 358 14421.44 19.22 55954.40 88888.00 2021-12-24 18:05:28.909 358 14421.52 19.22 55954.35 88888.00 2021-12-24 18:05:28.409 358 14421.56 19.19 55954.40 88888.00 2021-12-24 18:05:29.909 358 14421.58 19.16 55954.47 88888.00 2021-12-24 18:05:29.409 358 14421.58 19.21 55954.46 88888.00 2021-12-24 18:05:30.909 358 14421.62 19.10 55954.43 88888.00 2021-12-24 18:05:30.409 358 14421.64 19.11 55954.44 88888.00 2021-12-24 18:05:31.909 358 14421.69 19.22 55954.40 88888.00 2021-12-24 18:05:31.409 358 14421.75 19.16 55954.38 88888.00 2021-12-24 18:05:32.909 358 14421.81 19.16 55954.38 88888.00 2021-12-24 18:05:32.409 358 14421.83 19.11 55954.45 88888.00 2021-12-24 18:05:33.909 358 14421.87 19.22 55954.48 88888.00 2021-12-24 18:05:33.409 358 14421.87 19.17 55954.42 88888.00 2021-12-24 18:05:34.909 358 14421.88 19.22 55954.40 88888.00 2021-12-24 18:05:34.409 358 14421.91 19.20 55954.49 88888.00 2021-12-24 18:05:35.909 358 14421.97 19.20 55954.57 88888.00 2021-12-24 18:05:35.409 358 14422.02 19.19 55954.55 88888.00 2021-12-24 18:05:36.909 358 14422.09 19.15 55954.47 88888.00 2021-12-24 18:05:36.409 358 14422.12 19.16 55954.45 88888.00 2021-12-24 18:05:37.909 358 14422.12 19.24 55954.48 88888.00 2021-12-24 18:05:38.909 358 14422.10 19.12 55954.47 88888.00 2021-12-24 18:05:38.409 358 14422.14 19.10 55954.52 88888.00 2021-12-24 18:05:39.909 358 14422.16 19.08 55954.60 88888.00 2021-12-24 18:05:39.409 358 14422.19 19.22 55954.61 88888.00 2021-12-24 18:05:40.909 358 14422.21 19.25 55954.61 88888.00 2021-12-24 18:05:40.409 358 14422.20 19.21 55954.65 88888.00 2021-12-24 18:05:41.909 358 14422.21 19.16 55954.72 88888.00 2021-12-24 18:05:41.409 358 14422.21 19.16 55954.75 88888.00 2021-12-24 18:05:42.909 358 14422.27 19.11 55954.80 88888.00 2021-12-24 18:05:42.409 358 14422.29 19.13 55954.86 88888.00 2021-12-24 18:05:43.909 358 14422.30 19.31 55954.86 88888.00 2021-12-24 18:05:43.409 358 14422.29 19.33 55954.86 88888.00 2021-12-24 18:05:44.909 358 14422.30 19.21 55954.88 88888.00 2021-12-24 18:05:44.409 358 14422.33 19.16 55954.94 88888.00 2021-12-24 18:05:45.909 358 14422.35 19.28 55954.95 88888.00 2021-12-24 18:05:45.409 358 14422.34 19.30 55955.00 88888.00 2021-12-24 18:05:46.909 358 14422.34 19.25 55955.05 88888.00 2021-12-24 18:05:46.409 358 14422.34 19.28 55955.10 88888.00 2021-12-24 18:05:47.909 358 14422.34 19.17 55955.08 88888.00 2021-12-24 18:05:47.410 358 14422.36 19.17 55955.05 88888.00 2021-12-24 18:05:48.910 358 14422.35 19.16 55955.10 88888.00 2021-12-24 18:05:48.410 358 14422.36 19.28 55955.17 88888.00 2021-12-24 18:05:49.910 358 14422.36 19.37 55955.21 88888.00 2021-12-24 18:05:49.410 358 14422.36 19.39 55955.23 88888.00 2021-12-24 18:05:50.910 358 14422.36 19.44 55955.23 88888.00 2021-12-24 18:05:50.410 358 14422.37 19.62 55955.24 88888.00 2021-12-24 18:05:51.910 358 14422.34 19.58 55955.27 88888.00 2021-12-24 18:05:51.410 358 14422.34 19.36 55955.30 88888.00 2021-12-24 18:05:52.910 358 14422.32 19.48 55955.29 88888.00 2021-12-24 18:05:52.410 358 14422.27 19.25 55955.36 88888.00 2021-12-24 18:05:53.910 358 14422.25 19.10 55955.40 88888.00 2021-12-24 18:05:53.410 358 14422.24 19.21 55955.42 88888.00 2021-12-24 18:05:54.910 358 14422.23 19.34 55955.40 88888.00 2021-12-24 18:05:54.410 358 14422.21 19.23 55955.38 88888.00 2021-12-24 18:05:55.910 358 14422.27 19.31 55955.38 88888.00 2021-12-24 18:05:55.410 358 14422.23 19.15 55955.39 88888.00 2021-12-24 18:05:56.910 358 14422.24 18.91 55955.45 88888.00 2021-12-24 18:05:56.410 358 14422.25 18.96 55955.47 88888.00 2021-12-24 18:05:57.910 358 14422.30 18.99 55955.48 88888.00 2021-12-24 18:05:57.410 358 14422.29 18.99 55955.51 88888.00 2021-12-24 18:05:58.910 358 14422.28 18.94 55955.48 88888.00 2021-12-24 18:05:58.410 358 14422.25 18.89 55955.48 88888.00 2021-12-24 18:05:59.910 358 14422.23 19.03 55955.47 88888.00 2021-12-24 18:05:59.410 358 14422.24 19.07 55955.48 88888.00 2021-12-24 18:06:00.910 358 14422.27 19.00 55955.52 88888.00 2021-12-24 18:06:00.410 358 14422.25 18.90 55955.59 88888.00 2021-12-24 18:06:01.910 358 14422.24 18.97 55955.55 88888.00 2021-12-24 18:06:01.410 358 14422.21 19.06 55955.50 88888.00 2021-12-24 18:06:02.910 358 14422.25 19.10 55955.57 88888.00 2021-12-24 18:06:02.410 358 14422.24 19.05 55955.60 88888.00 2021-12-24 18:06:03.910 358 14422.24 19.25 55955.59 88888.00 2021-12-24 18:06:03.410 358 14422.27 19.07 55955.57 88888.00 2021-12-24 18:06:04.910 358 14422.29 19.07 55955.63 88888.00 2021-12-24 18:06:04.410 358 14422.33 18.99 55955.71 88888.00 2021-12-24 18:06:05.910 358 14422.34 18.96 55955.71 88888.00 2021-12-24 18:06:05.410 358 14422.32 19.04 55955.69 88888.00 2021-12-24 18:06:06.910 358 14422.30 19.07 55955.75 88888.00 2021-12-24 18:06:06.410 358 14422.30 19.04 55955.76 88888.00 2021-12-24 18:06:07.910 358 14422.33 19.07 55955.78 88888.00 2021-12-24 18:06:07.410 358 14422.30 19.05 55955.87 88888.00 2021-12-24 18:06:08.910 358 14422.29 19.02 55955.88 88888.00 2021-12-24 18:06:08.410 358 14422.30 18.97 55955.88 88888.00 2021-12-24 18:06:09.910 358 14422.35 19.05 55955.90 88888.00 2021-12-24 18:06:09.410 358 14422.35 19.13 55955.95 88888.00 2021-12-24 18:06:10.910 358 14422.33 19.22 55955.97 88888.00 2021-12-24 18:06:10.410 358 14422.30 19.21 55956.04 88888.00 2021-12-24 18:06:11.910 358 14422.35 19.08 55956.07 88888.00 2021-12-24 18:06:11.410 358 14422.35 19.21 55956.06 88888.00 2021-12-24 18:06:12.910 358 14422.32 19.22 55956.02 88888.00 2021-12-24 18:06:12.410 358 14422.29 19.20 55956.08 88888.00 2021-12-24 18:06:13.910 358 14422.33 19.22 55956.15 88888.00 2021-12-24 18:06:13.410 358 14422.29 19.28 55956.16 88888.00 2021-12-24 18:06:14.910 358 14422.30 19.19 55956.20 88888.00 2021-12-24 18:06:14.410 358 14422.26 19.14 55956.31 88888.00 2021-12-24 18:06:15.910 358 14422.21 19.28 55956.32 88888.00 2021-12-24 18:06:15.410 358 14422.21 19.29 55956.40 88888.00 2021-12-24 18:06:16.910 358 14422.26 19.33 55956.44 88888.00 2021-12-24 18:06:16.410 358 14422.27 19.29 55956.50 88888.00 2021-12-24 18:06:17.910 358 14422.21 19.24 55956.59 88888.00 2021-12-24 18:06:17.410 358 14422.15 19.31 55956.57 88888.00 2021-12-24 18:06:18.910 358 14422.11 19.45 55956.58 88888.00 2021-12-24 18:06:18.410 358 14422.11 19.45 55956.69 88888.00 2021-12-24 18:06:19.910 358 14422.08 19.36 55956.68 88888.00 2021-12-24 18:06:19.410 358 14422.07 19.29 55956.74 88888.00 2021-12-24 18:06:20.910 358 14422.08 19.34 55956.80 88888.00 2021-12-24 18:06:20.410 358 14422.07 19.48 55956.86 88888.00 2021-12-24 18:06:21.410 358 14422.04 19.34 55956.91 88888.00 2021-12-24 18:06:22.910 358 14421.99 19.31 55956.97 88888.00 2021-12-24 18:06:22.410 358 14421.93 19.48 55957.07 88888.00 2021-12-24 18:06:23.910 358 14421.91 19.44 55957.15 88888.00 2021-12-24 18:06:23.410 358 14421.88 19.50 55957.18 88888.00 2021-12-24 18:06:24.910 358 14421.88 19.56 55957.18 88888.00 2021-12-24 18:06:24.410 358 14421.87 19.62 55957.25 88888.00 2021-12-24 18:06:25.910 358 14421.82 19.59 55957.25 88888.00 2021-12-24 18:06:25.410 358 14421.78 19.67 55957.34 88888.00 2021-12-24 18:06:26.910 358 14421.78 19.72 55957.38 88888.00 2021-12-24 18:06:26.410 358 14421.79 19.64 55957.41 88888.00 2021-12-24 18:06:27.910 358 14421.75 19.72 55957.45 88888.00 2021-12-24 18:06:27.410 358 14421.67 19.70 55957.49 88888.00 2021-12-24 18:06:28.910 358 14421.63 19.72 55957.52 88888.00 2021-12-24 18:06:28.410 358 14421.63 19.76 55957.52 88888.00 2021-12-24 18:06:29.910 358 14421.60 19.84 55957.57 88888.00 2021-12-24 18:06:29.410 358 14421.54 19.80 55957.64 88888.00 2021-12-24 18:06:30.910 358 14421.51 19.82 55957.68 88888.00 2021-12-24 18:06:30.410 358 14421.50 19.82 55957.72 88888.00 2021-12-24 18:06:31.410 358 14421.45 19.84 55957.79 88888.00 2021-12-24 18:06:32.910 358 14421.44 19.84 55957.81 88888.00 2021-12-24 18:06:32.410 358 14421.41 19.73 55957.84 88888.00 2021-12-24 18:06:33.910 358 14421.34 19.90 55957.88 88888.00 2021-12-24 18:06:33.410 358 14421.31 20.09 55957.91 88888.00 2021-12-24 18:06:34.910 358 14421.34 20.14 55957.92 88888.00 2021-12-24 18:06:34.410 358 14421.40 20.21 55957.92 88888.00 2021-12-24 18:06:35.910 358 14421.40 20.20 55957.96 88888.00 2021-12-24 18:06:35.411 358 14421.33 20.13 55957.94 88888.00 2021-12-24 18:06:36.911 358 14421.30 19.93 55958.00 88888.00 2021-12-24 18:06:36.411 358 14421.28 20.00 55958.09 88888.00 2021-12-24 18:06:37.911 358 14421.28 20.04 55958.17 88888.00 2021-12-24 18:06:37.411 358 14421.17 20.07 55958.19 88888.00 2021-12-24 18:06:38.911 358 14421.16 20.02 55958.19 88888.00 2021-12-24 18:06:38.411 358 14421.13 20.00 55958.21 88888.00 2021-12-24 18:06:39.911 358 14421.08 20.02 55958.23 88888.00 2021-12-24 18:06:39.411 358 14421.04 20.07 55958.30 88888.00 2021-12-24 18:06:40.911 358 14420.98 20.16 55958.33 88888.00 2021-12-24 18:06:40.411 358 14420.95 20.17 55958.46 88888.00 2021-12-24 18:06:41.911 358 14420.93 20.22 55958.51 88888.00 2021-12-24 18:06:41.411 358 14420.85 20.21 55958.50 88888.00 2021-12-24 18:06:42.911 358 14420.78 20.16 55958.51 88888.00 2021-12-24 18:06:42.411 358 14420.72 20.10 55958.51 88888.00 2021-12-24 18:06:43.911 358 14420.71 20.15 55958.55 88888.00 2021-12-24 18:06:43.411 358 14420.67 20.12 55958.60 88888.00 2021-12-24 18:06:44.911 358 14420.60 20.12 55958.60 88888.00 2021-12-24 18:06:44.411 358 14420.60 20.15 55958.60 88888.00 2021-12-24 18:06:45.911 358 14420.57 20.22 55958.61 88888.00 2021-12-24 18:06:45.411 358 14420.50 20.22 55958.64 88888.00 2021-12-24 18:06:46.911 358 14420.44 20.12 55958.70 88888.00 2021-12-24 18:06:46.411 358 14420.41 20.07 55958.74 88888.00 2021-12-24 18:06:47.911 358 14420.38 20.08 55958.70 88888.00 2021-12-24 18:06:47.411 358 14420.38 20.13 55958.65 88888.00 2021-12-24 18:06:48.911 358 14420.32 20.21 55958.67 88888.00 2021-12-24 18:06:48.411 358 14420.29 20.27 55958.68 88888.00 2021-12-24 18:06:49.911 358 14420.26 20.18 55958.69 88888.00 2021-12-24 18:06:49.411 358 14420.21 20.20 55958.70 88888.00 2021-12-24 18:06:50.911 358 14420.20 20.24 55958.70 88888.00 2021-12-24 18:06:50.411 358 14420.17 20.23 55958.74 88888.00 2021-12-24 18:06:51.411 358 14420.12 20.39 55958.73 88888.00 2021-12-24 18:06:52.911 358 14420.13 20.18 55958.71 88888.00 2021-12-24 18:06:52.411 358 14420.11 20.22 55958.75 88888.00 2021-12-24 18:06:53.911 358 14420.07 20.42 55958.73 88888.00 2021-12-24 18:06:53.411 358 14420.03 20.43 55958.73 88888.00 2021-12-24 18:06:54.911 358 14420.02 20.47 55958.67 88888.00 2021-12-24 18:06:54.411 358 14420.00 20.50 55958.63 88888.00 2021-12-24 18:06:55.911 358 14419.96 20.52 55958.64 88888.00 2021-12-24 18:06:55.411 358 14419.92 20.49 55958.64 88888.00 2021-12-24 18:06:56.911 358 14419.85 20.46 55958.61 88888.00 2021-12-24 18:06:56.411 358 14419.87 20.43 55958.56 88888.00 2021-12-24 18:06:57.911 358 14419.87 20.44 55958.55 88888.00 2021-12-24 18:06:57.411 358 14419.87 20.51 55958.52 88888.00 2021-12-24 18:06:58.911 358 14419.85 20.54 55958.57 88888.00 2021-12-24 18:06:58.411 358 14419.85 20.49 55958.50 88888.00 2021-12-24 18:06:59.911 358 14419.86 20.50 55958.43 88888.00 2021-12-24 18:06:59.411 358 14419.86 20.58 55958.49 88888.00 2021-12-24 18:07:00.911 358 14419.87 20.56 55958.52 88888.00 2021-12-24 18:07:00.411 358 14419.85 20.61 55958.43 88888.00 2021-12-24 18:07:01.911 358 14419.85 20.67 55958.37 88888.00 2021-12-24 18:07:01.411 358 14419.87 20.60 55958.35 88888.00 2021-12-24 18:07:02.911 358 14419.89 20.68 55958.36 88888.00 2021-12-24 18:07:02.411 358 14419.92 20.69 55958.35 88888.00 2021-12-24 18:07:03.911 358 14419.95 20.64 55958.37 88888.00 2021-12-24 18:07:03.411 358 14419.97 20.73 55958.42 88888.00 2021-12-24 18:07:04.911 358 14419.93 20.80 55958.42 88888.00 2021-12-24 18:07:04.411 358 14419.97 20.82 55958.39 88888.00 2021-12-24 18:07:05.911 358 14419.97 20.77 55958.38 88888.00 2021-12-24 18:07:05.411 358 14420.02 20.73 55958.42 88888.00 2021-12-24 18:07:06.911 358 14420.06 20.80 55958.41 88888.00 2021-12-24 18:07:06.411 358 14420.06 20.84 55958.31 88888.00 2021-12-24 18:07:07.911 358 14420.07 20.86 55958.32 88888.00 2021-12-24 18:07:07.411 358 14420.10 20.88 55958.41 88888.00 2021-12-24 18:07:08.911 358 14420.13 20.91 55958.33 88888.00 2021-12-24 18:07:08.411 358 14420.16 21.06 55958.31 88888.00 2021-12-24 18:07:09.911 358 14420.16 21.02 55958.37 88888.00 2021-12-24 18:07:09.411 358 14420.13 20.90 55958.39 88888.00 2021-12-24 18:07:10.911 358 14420.13 20.98 55958.37 88888.00 2021-12-24 18:07:10.411 358 14420.11 21.00 55958.38 88888.00 2021-12-24 18:07:11.911 358 14420.12 21.08 55958.37 88888.00 2021-12-24 18:07:11.411 358 14420.14 21.12 55958.39 88888.00 2021-12-24 18:07:12.911 358 14420.14 21.16 55958.40 88888.00 2021-12-24 18:07:12.411 358 14420.16 21.19 55958.45 88888.00 2021-12-24 18:07:13.911 358 14420.14 21.07 55958.54 88888.00 2021-12-24 18:07:13.411 358 14420.14 21.08 55958.56 88888.00 2021-12-24 18:07:14.911 358 14420.15 20.97 55958.58 88888.00 2021-12-24 18:07:14.411 358 14420.08 20.98 55958.64 88888.00 2021-12-24 18:07:15.911 358 14420.05 21.15 55958.71 88888.00 2021-12-24 18:07:15.411 358 14420.07 21.25 55958.67 88888.00 2021-12-24 18:07:16.911 358 14420.06 21.25 55958.65 88888.00 2021-12-24 18:07:16.411 358 14420.03 21.24 55958.71 88888.00 2021-12-24 18:07:17.911 358 14419.96 21.19 55958.83 88888.00 2021-12-24 18:07:17.412 358 14419.93 21.26 55958.87 88888.00 2021-12-24 18:07:18.912 358 14419.91 21.26 55958.86 88888.00 2021-12-24 18:07:18.412 358 14419.85 21.26 55958.83 88888.00 2021-12-24 18:07:19.912 358 14419.82 21.20 55958.85 88888.00 2021-12-24 18:07:19.412 358 14419.79 21.27 55958.91 88888.00 2021-12-24 18:07:20.912 358 14419.73 21.41 55959.01 88888.00 2021-12-24 18:07:20.412 358 14419.67 21.39 55959.10 88888.00 2021-12-24 18:07:21.912 358 14419.64 21.31 55959.15 88888.00 2021-12-24 18:07:21.412 358 14419.57 21.37 55959.15 88888.00 2021-12-24 18:07:22.912 358 14419.48 21.36 55959.15 88888.00 2021-12-24 18:07:22.412 358 14419.42 21.34 55959.18 88888.00 2021-12-24 18:07:23.912 358 14419.35 21.44 55959.18 88888.00 2021-12-24 18:07:23.412 358 14419.28 21.50 55959.24 88888.00 2021-12-24 18:07:24.912 358 14419.20 21.45 55959.26 88888.00 2021-12-24 18:07:24.412 358 14419.13 21.43 55959.23 88888.00 2021-12-24 18:07:25.912 358 14419.09 21.35 55959.23 88888.00 2021-12-24 18:07:25.412 358 14418.99 21.40 55959.23 88888.00 2021-12-24 18:07:26.912 358 14418.94 21.39 55959.21 88888.00 2021-12-24 18:07:26.412 358 14418.91 21.37 55959.27 88888.00 2021-12-24 18:07:27.912 358 14418.84 21.34 55959.32 88888.00 2021-12-24 18:07:27.412 358 14418.77 21.35 55959.34 88888.00 2021-12-24 18:07:28.912 358 14418.75 21.33 55959.33 88888.00 2021-12-24 18:07:28.412 358 14418.68 21.32 55959.30 88888.00 2021-12-24 18:07:29.912 358 14418.64 21.37 55959.33 88888.00 2021-12-24 18:07:29.412 358 14418.59 21.34 55959.40 88888.00 2021-12-24 18:07:30.912 358 14418.57 21.29 55959.45 88888.00 2021-12-24 18:07:30.412 358 14418.55 21.25 55959.43 88888.00 2021-12-24 18:07:31.912 358 14418.49 21.31 55959.36 88888.00 2021-12-24 18:07:31.412 358 14418.48 21.33 55959.33 88888.00 2021-12-24 18:07:32.912 358 14418.40 21.22 55959.35 88888.00 2021-12-24 18:07:32.412 358 14418.33 21.11 55959.33 88888.00 2021-12-24 18:07:33.912 358 14418.31 21.14 55959.38 88888.00 2021-12-24 18:07:33.412 358 14418.34 21.10 55959.33 88888.00 2021-12-24 18:07:34.912 358 14418.35 21.01 55959.22 88888.00 2021-12-24 18:07:34.412 358 14418.31 21.07 55959.14 88888.00 2021-12-24 18:07:35.912 358 14418.28 21.08 55959.15 88888.00 2021-12-24 18:07:35.412 358 14418.29 21.15 55959.16 88888.00 2021-12-24 18:07:36.912 358 14418.31 21.18 55959.16 88888.00 2021-12-24 18:07:36.412 358 14418.30 21.18 55959.16 88888.00 2021-12-24 18:07:37.912 358 14418.30 21.17 55959.14 88888.00 2021-12-24 18:07:37.412 358 14418.33 21.11 55959.12 88888.00 2021-12-24 18:07:38.912 358 14418.40 21.07 55959.10 88888.00 2021-12-24 18:07:38.412 358 14418.43 21.06 55959.04 88888.00 2021-12-24 18:07:39.912 358 14418.44 21.05 55958.98 88888.00 2021-12-24 18:07:39.412 358 14418.46 21.10 55958.92 88888.00 2021-12-24 18:07:40.912 358 14418.45 21.11 55958.91 88888.00 2021-12-24 18:07:40.412 358 14418.48 21.08 55958.88 88888.00 2021-12-24 18:07:41.912 358 14418.50 20.99 55958.84 88888.00 2021-12-24 18:07:41.412 358 14418.50 20.91 55958.80 88888.00 2021-12-24 18:07:42.912 358 14418.47 20.95 55958.76 88888.00 2021-12-24 18:07:42.412 358 14418.49 21.11 55958.77 88888.00 2021-12-24 18:07:43.912 358 14418.49 21.18 55958.70 88888.00 2021-12-24 18:07:43.412 358 14418.55 21.02 55958.64 88888.00 2021-12-24 18:07:44.912 358 14418.55 21.00 55958.64 88888.00 2021-12-24 18:07:44.412 358 14418.55 20.94 55958.64 88888.00 2021-12-24 18:07:45.912 358 14418.57 20.91 55958.57 88888.00 2021-12-24 18:07:45.412 358 14418.59 20.91 55958.56 88888.00 2021-12-24 18:07:46.912 358 14418.65 20.86 55958.64 88888.00 2021-12-24 18:07:46.412 358 14418.65 20.85 55958.63 88888.00 2021-12-24 18:07:47.912 358 14418.67 20.92 55958.58 88888.00 2021-12-24 18:07:47.412 358 14418.67 20.99 55958.56 88888.00 2021-12-24 18:07:48.912 358 14418.66 21.02 55958.52 88888.00 2021-12-24 18:07:48.412 358 14418.64 21.03 55958.47 88888.00 2021-12-24 18:07:49.912 358 14418.65 21.07 55958.46 88888.00 2021-12-24 18:07:49.412 358 14418.64 21.08 55958.50 88888.00 2021-12-24 18:07:50.912 358 14418.63 21.08 55958.51 88888.00 2021-12-24 18:07:50.412 358 14418.67 21.09 55958.50 88888.00 2021-12-24 18:07:51.912 358 14418.67 21.08 55958.42 88888.00 2021-12-24 18:07:51.412 358 14418.67 20.95 55958.36 88888.00 2021-12-24 18:07:52.912 358 14418.65 20.93 55958.33 88888.00 2021-12-24 18:07:52.412 358 14418.59 21.07 55958.32 88888.00 2021-12-24 18:07:53.912 358 14418.61 21.03 55958.38 88888.00 2021-12-24 18:07:53.412 358 14418.66 20.97 55958.37 88888.00 2021-12-24 18:07:54.912 358 14418.65 21.07 55958.32 88888.00 2021-12-24 18:07:54.413 358 14418.63 21.06 55958.27 88888.00 2021-12-24 18:07:55.913 358 14418.59 20.94 55958.22 88888.00 2021-12-24 18:07:55.413 358 14418.59 20.91 55958.19 88888.00 2021-12-24 18:07:56.913 358 14418.53 20.89 55958.11 88888.00 2021-12-24 18:07:56.413 358 14418.55 20.88 55958.14 88888.00 2021-12-24 18:07:57.913 358 14418.54 20.94 55958.16 88888.00 2021-12-24 18:07:57.413 358 14418.54 20.86 55958.13 88888.00 2021-12-24 18:07:58.913 358 14418.53 20.84 55958.14 88888.00 2021-12-24 18:07:58.413 358 14418.52 20.88 55958.22 88888.00 2021-12-24 18:07:59.913 358 14418.52 20.91 55958.17 88888.00 2021-12-24 18:07:59.413 358 14418.52 20.82 55958.14 88888.00 2021-12-24 18:08:00.913 358 14418.53 20.61 55958.14 88888.00 2021-12-24 18:08:00.413 358 14418.53 20.64 55958.11 88888.00 2021-12-24 18:08:01.913 358 14418.49 20.65 55958.08 88888.00 2021-12-24 18:08:01.413 358 14418.52 20.69 55958.05 88888.00 2021-12-24 18:08:02.913 358 14418.50 20.82 55958.04 88888.00 2021-12-24 18:08:03.913 358 14418.47 20.81 55958.03 88888.00 2021-12-24 18:08:03.413 358 14418.48 20.80 55958.04 88888.00 2021-12-24 18:08:04.913 358 14418.41 20.76 55958.08 88888.00 2021-12-24 18:08:04.413 358 14418.43 20.81 55958.07 88888.00 2021-12-24 18:08:05.913 358 14418.40 20.68 55958.01 88888.00 2021-12-24 18:08:05.413 358 14418.31 20.57 55957.96 88888.00 2021-12-24 18:08:06.913 358 14418.33 20.48 55957.86 88888.00 2021-12-24 18:08:06.413 358 14418.26 20.50 55957.76 88888.00 2021-12-24 18:08:07.913 358 14418.24 20.52 55957.79 88888.00 2021-12-24 18:08:07.413 358 14418.29 20.60 55957.74 88888.00 2021-12-24 18:08:08.913 358 14418.28 20.61 55957.70 88888.00 2021-12-24 18:08:08.413 358 14418.27 20.61 55957.79 88888.00 2021-12-24 18:08:09.913 358 14418.26 20.49 55957.83 88888.00 2021-12-24 18:08:09.413 358 14418.29 20.49 55957.76 88888.00 2021-12-24 18:08:10.913 358 14418.34 20.38 55957.70 88888.00 2021-12-24 18:08:10.413 358 14418.33 20.43 55957.65 88888.00 2021-12-24 18:08:11.913 358 14418.30 20.49 55957.60 88888.00 2021-12-24 18:08:11.413 358 14418.30 20.47 55957.57 88888.00 2021-12-24 18:08:12.913 358 14418.33 20.38 55957.51 88888.00 2021-12-24 18:08:13.913 358 14418.38 20.27 55957.53 88888.00 2021-12-24 18:08:13.413 358 14418.38 20.35 55957.51 88888.00 2021-12-24 18:08:14.913 358 14418.37 20.47 55957.45 88888.00 2021-12-24 18:08:14.413 358 14418.38 20.52 55957.41 88888.00 2021-12-24 18:08:15.913 358 14418.38 20.43 55957.38 88888.00 2021-12-24 18:08:15.413 358 14418.41 20.46 55957.45 88888.00 2021-12-24 18:08:16.913 358 14418.45 20.51 55957.41 88888.00 2021-12-24 18:08:16.413 358 14418.47 20.35 55957.34 88888.00 2021-12-24 18:08:17.913 358 14418.48 20.31 55957.27 88888.00 2021-12-24 18:08:17.413 358 14418.46 20.34 55957.24 88888.00 2021-12-24 18:08:18.913 358 14418.46 20.32 55957.26 88888.00 2021-12-24 18:08:18.413 358 14418.48 20.42 55957.27 88888.00 2021-12-24 18:08:19.913 358 14418.57 20.47 55957.29 88888.00 2021-12-24 18:08:19.413 358 14418.59 20.39 55957.26 88888.00 2021-12-24 18:08:20.913 358 14418.65 20.42 55957.26 88888.00 2021-12-24 18:08:20.413 358 14418.65 20.42 55957.27 88888.00 2021-12-24 18:08:21.913 358 14418.68 20.40 55957.27 88888.00 2021-12-24 18:08:21.413 358 14418.70 20.35 55957.19 88888.00 2021-12-24 18:08:22.913 358 14418.71 20.47 55957.17 88888.00 2021-12-24 18:08:23.913 358 14418.75 20.47 55957.20 88888.00 2021-12-24 18:08:23.413 358 14418.81 20.47 55957.17 88888.00 2021-12-24 18:08:24.913 358 14418.81 20.48 55957.18 88888.00 2021-12-24 18:08:24.413 358 14418.83 20.51 55957.25 88888.00 2021-12-24 18:08:25.913 358 14418.87 20.51 55957.27 88888.00 2021-12-24 18:08:25.413 358 14418.92 20.56 55957.20 88888.00 2021-12-24 18:08:26.913 358 14418.90 20.59 55957.18 88888.00 2021-12-24 18:08:26.413 358 14418.93 20.64 55957.27 88888.00 2021-12-24 18:08:27.913 358 14418.95 20.64 55957.21 88888.00 2021-12-24 18:08:27.413 358 14419.00 20.63 55957.20 88888.00 2021-12-24 18:08:28.913 358 14419.03 20.66 55957.27 88888.00 2021-12-24 18:08:28.413 358 14419.04 20.52 55957.26 88888.00 2021-12-24 18:08:29.913 358 14419.06 20.54 55957.19 88888.00 2021-12-24 18:08:29.413 358 14419.13 20.65 55957.19 88888.00 2021-12-24 18:08:30.913 358 14419.14 20.50 55957.24 88888.00 2021-12-24 18:08:30.413 358 14419.17 20.43 55957.24 88888.00 2021-12-24 18:08:31.913 358 14419.14 20.42 55957.20 88888.00 2021-12-24 18:08:31.413 358 14419.15 20.43 55957.23 88888.00 2021-12-24 18:08:32.913 358 14419.15 20.43 55957.25 88888.00 2021-12-24 18:08:32.413 358 14419.17 20.41 55957.21 88888.00 2021-12-24 18:08:33.913 358 14419.15 20.37 55957.29 88888.00 2021-12-24 18:08:33.413 358 14419.14 20.31 55957.37 88888.00 2021-12-24 18:08:34.913 358 14419.18 20.37 55957.26 88888.00 2021-12-24 18:08:34.413 358 14419.20 20.41 55957.17 88888.00 2021-12-24 18:08:35.913 358 14419.19 20.47 55957.20 88888.00 2021-12-24 18:08:35.413 358 14419.18 20.46 55957.17 88888.00 2021-12-24 18:08:36.913 358 14419.18 20.42 55957.15 88888.00 2021-12-24 18:08:36.413 358 14419.17 20.41 55957.17 88888.00 2021-12-24 18:08:37.913 358 14419.18 20.46 55957.15 88888.00 2021-12-24 18:08:37.413 358 14419.19 20.51 55957.17 88888.00 2021-12-24 18:08:38.913 358 14419.22 20.55 55957.17 88888.00 2021-12-24 18:08:38.413 358 14419.23 20.43 55957.06 88888.00 2021-12-24 18:08:39.913 358 14419.24 20.35 55956.99 88888.00 2021-12-24 18:08:39.413 358 14419.23 20.27 55957.10 88888.00 2021-12-24 18:08:40.913 358 14419.18 20.18 55957.09 88888.00 2021-12-24 18:08:40.413 358 14419.18 20.21 55957.05 88888.00 2021-12-24 18:08:41.913 358 14419.19 20.27 55957.08 88888.00 2021-12-24 18:08:41.413 358 14419.19 20.25 55957.06 88888.00 2021-12-24 18:08:42.913 358 14419.20 20.14 55957.02 88888.00 2021-12-24 18:08:42.404 358 14419.24 20.15 55957.07 88888.00 2021-12-24 18:08:43.904 358 14419.21 20.18 55957.02 88888.00 2021-12-24 18:08:43.404 358 14419.23 20.14 55956.98 88888.00 2021-12-24 18:08:44.904 358 14419.24 20.23 55957.00 88888.00 2021-12-24 18:08:44.404 358 14419.26 20.17 55956.93 88888.00 2021-12-24 18:08:45.904 358 14419.28 20.15 55956.89 88888.00 2021-12-24 18:08:45.404 358 14419.26 20.17 55956.85 88888.00 2021-12-24 18:08:46.904 358 14419.30 20.18 55956.80 88888.00 2021-12-24 18:08:46.404 358 14419.27 20.24 55956.80 88888.00 2021-12-24 18:08:47.904 358 14419.26 20.17 55956.78 88888.00 2021-12-24 18:08:47.404 358 14419.28 20.18 55956.69 88888.00 2021-12-24 18:08:48.904 358 14419.30 20.16 55956.65 88888.00 2021-12-24 18:08:48.404 358 14419.33 20.10 55956.58 88888.00 2021-12-24 18:08:49.904 358 14419.37 20.07 55956.54 88888.00 2021-12-24 18:08:49.404 358 14419.39 20.07 55956.54 88888.00 2021-12-24 18:08:50.904 358 14419.40 20.13 55956.52 88888.00 2021-12-24 18:08:50.404 358 14419.45 20.10 55956.52 88888.00 2021-12-24 18:08:51.904 358 14419.48 19.98 55956.46 88888.00 2021-12-24 18:08:51.404 358 14419.50 20.02 55956.41 88888.00 2021-12-24 18:08:52.904 358 14419.52 19.96 55956.34 88888.00 2021-12-24 18:08:52.404 358 14419.56 20.02 55956.30 88888.00 2021-12-24 18:08:53.904 358 14419.57 20.04 55956.23 88888.00 2021-12-24 18:08:53.404 358 14419.58 19.96 55956.23 88888.00 2021-12-24 18:08:54.904 358 14419.63 20.01 55956.15 88888.00 2021-12-24 18:08:54.404 358 14419.67 19.98 55956.17 88888.00 2021-12-24 18:08:55.904 358 14419.69 19.96 55956.14 88888.00 2021-12-24 18:08:55.404 358 14419.69 19.98 55956.06 88888.00 2021-12-24 18:08:56.904 358 14419.76 19.89 55955.94 88888.00 2021-12-24 18:08:56.404 358 14419.82 19.78 55955.93 88888.00 2021-12-24 18:08:57.904 358 14419.85 19.80 55955.90 88888.00 2021-12-24 18:08:57.404 358 14419.85 19.79 55955.93 88888.00 2021-12-24 18:08:58.904 358 14419.85 19.84 55955.90 88888.00 2021-12-24 18:08:58.404 358 14419.85 19.92 55955.83 88888.00 2021-12-24 18:08:59.904 358 14419.88 19.87 55955.76 88888.00 2021-12-24 18:08:59.404 358 14419.88 19.72 55955.74 88888.00 2021-12-24 18:09:00.904 358 14419.88 19.67 55955.73 88888.00 2021-12-24 18:09:00.404 358 14419.88 19.67 55955.75 88888.00 2021-12-24 18:09:01.904 358 14419.92 19.74 55955.67 88888.00 2021-12-24 18:09:01.404 358 14419.88 19.74 55955.60 88888.00 2021-12-24 18:09:02.904 358 14419.94 19.83 55955.63 88888.00 2021-12-24 18:09:02.404 358 14419.92 20.02 55955.61 88888.00 2021-12-24 18:09:03.904 358 14419.87 20.14 55955.64 88888.00 2021-12-24 18:09:03.404 358 14419.88 19.83 55955.68 88888.00 2021-12-24 18:09:04.904 358 14419.92 19.78 55955.63 88888.00 2021-12-24 18:09:04.404 358 14419.86 19.82 55955.57 88888.00 2021-12-24 18:09:05.904 358 14419.85 19.84 55955.57 88888.00 2021-12-24 18:09:05.404 358 14419.83 19.90 55955.57 88888.00 2021-12-24 18:09:06.904 358 14419.78 19.82 55955.60 88888.00 2021-12-24 18:09:06.404 358 14419.82 19.95 55955.63 88888.00 2021-12-24 18:09:07.904 358 14419.85 19.93 55955.64 88888.00 2021-12-24 18:09:07.404 358 14419.87 19.93 55955.55 88888.00 2021-12-24 18:09:08.904 358 14419.87 19.97 55955.47 88888.00 2021-12-24 18:09:08.404 358 14419.89 19.99 55955.47 88888.00 2021-12-24 18:09:09.904 358 14419.94 20.02 55955.46 88888.00 2021-12-24 18:09:09.404 358 14419.94 19.98 55955.39 88888.00 2021-12-24 18:09:10.904 358 14419.92 19.95 55955.36 88888.00 2021-12-24 18:09:10.404 358 14419.92 19.96 55955.40 88888.00 2021-12-24 18:09:11.904 358 14419.96 20.04 55955.41 88888.00 2021-12-24 18:09:11.404 358 14419.96 20.13 55955.36 88888.00 2021-12-24 18:09:12.904 358 14420.01 20.15 55955.31 88888.00 2021-12-24 18:09:12.404 358 14420.05 20.12 55955.27 88888.00 2021-12-24 18:09:13.904 358 14420.07 20.06 55955.30 88888.00 2021-12-24 18:09:13.404 358 14420.15 20.13 55955.32 88888.00 2021-12-24 18:09:14.404 358 14420.11 20.12 55955.28 88888.00 2021-12-24 18:09:15.904 358 14420.14 20.09 55955.20 88888.00 2021-12-24 18:09:15.404 358 14420.23 19.99 55955.14 88888.00 2021-12-24 18:09:16.904 358 14420.29 20.14 55955.10 88888.00 2021-12-24 18:09:16.404 358 14420.35 20.26 55955.03 88888.00 2021-12-24 18:09:17.904 358 14420.40 20.09 55955.01 88888.00 2021-12-24 18:09:17.404 358 14420.51 20.10 55954.94 88888.00 2021-12-24 18:09:18.904 358 14420.57 20.18 55954.90 88888.00 2021-12-24 18:09:18.404 358 14420.63 20.16 55954.95 88888.00 2021-12-24 18:09:19.904 358 14420.69 20.15 55954.92 88888.00 2021-12-24 18:09:19.404 358 14420.78 20.13 55954.89 88888.00 2021-12-24 18:09:20.904 358 14420.82 20.07 55954.83 88888.00 2021-12-24 18:09:20.404 358 14420.86 20.08 55954.77 88888.00 2021-12-24 18:09:21.904 358 14420.91 20.18 55954.77 88888.00 2021-12-24 18:09:21.404 358 14420.98 20.31 55954.77 88888.00 2021-12-24 18:09:22.904 358 14421.05 20.20 55954.82 88888.00 2021-12-24 18:09:22.404 358 14421.13 20.23 55954.81 88888.00 2021-12-24 18:09:23.904 358 14421.17 20.27 55954.82 88888.00 2021-12-24 18:09:23.404 358 14421.22 20.22 55954.83 88888.00 2021-12-24 18:09:24.405 358 14421.26 20.17 55954.76 88888.00 2021-12-24 18:09:25.905 358 14421.30 20.25 55954.76 88888.00 2021-12-24 18:09:25.405 358 14421.31 20.22 55954.79 88888.00 2021-12-24 18:09:26.905 358 14421.30 20.23 55954.76 88888.00 2021-12-24 18:09:26.405 358 14421.33 20.18 55954.81 88888.00 2021-12-24 18:09:27.905 358 14421.37 20.32 55954.76 88888.00 2021-12-24 18:09:27.405 358 14421.39 20.23 55954.80 88888.00 2021-12-24 18:09:28.905 358 14421.39 20.20 55954.85 88888.00 2021-12-24 18:09:28.405 358 14421.35 20.30 55954.85 88888.00 2021-12-24 18:09:29.905 358 14421.33 20.21 55954.85 88888.00 2021-12-24 18:09:29.405 358 14421.46 20.14 55954.88 88888.00 2021-12-24 18:09:30.905 358 14421.51 20.06 55954.95 88888.00 2021-12-24 18:09:30.405 358 14421.46 20.10 55955.01 88888.00 2021-12-24 18:09:31.905 358 14421.45 20.15 55955.01 88888.00 2021-12-24 18:09:31.405 358 14421.44 20.18 55954.98 88888.00 2021-12-24 18:09:32.905 358 14421.39 20.13 55954.99 88888.00 2021-12-24 18:09:32.405 358 14421.37 20.13 55955.03 88888.00 2021-12-24 18:09:33.905 358 14421.40 20.06 55955.04 88888.00 2021-12-24 18:09:33.405 358 14421.39 19.98 55955.02 88888.00 2021-12-24 18:09:34.405 358 14421.32 19.96 55955.04 88888.00 2021-12-24 18:09:35.905 358 14421.28 19.93 55955.09 88888.00 2021-12-24 18:09:35.405 358 14421.24 19.83 55955.03 88888.00 2021-12-24 18:09:36.905 358 14421.15 19.82 55955.04 88888.00 2021-12-24 18:09:36.405 358 14421.15 19.87 55955.11 88888.00 2021-12-24 18:09:37.905 358 14421.16 19.84 55955.12 88888.00 2021-12-24 18:09:37.405 358 14421.12 19.75 55955.05 88888.00 2021-12-24 18:09:38.905 358 14421.06 19.72 55955.12 88888.00 2021-12-24 18:09:38.405 358 14421.03 19.68 55955.14 88888.00 2021-12-24 18:09:39.905 358 14420.97 19.65 55955.14 88888.00 2021-12-24 18:09:39.405 358 14420.93 19.66 55955.17 88888.00 2021-12-24 18:09:40.905 358 14420.87 19.57 55955.19 88888.00 2021-12-24 18:09:40.405 358 14420.85 19.64 55955.19 88888.00 2021-12-24 18:09:41.905 358 14420.84 19.55 55955.17 88888.00 2021-12-24 18:09:41.405 358 14420.80 19.45 55955.12 88888.00 2021-12-24 18:09:42.905 358 14420.73 19.45 55955.19 88888.00 2021-12-24 18:09:42.405 358 14420.70 19.42 55955.17 88888.00 2021-12-24 18:09:43.905 358 14420.69 19.37 55955.17 88888.00 2021-12-24 18:09:43.405 358 14420.68 19.44 55955.15 88888.00 2021-12-24 18:09:44.905 358 14420.61 19.47 55955.15 88888.00 2021-12-24 18:09:44.405 358 14420.57 19.44 55955.18 88888.00 2021-12-24 18:09:45.905 358 14420.57 19.45 55955.12 88888.00 2021-12-24 18:09:45.405 358 14420.58 19.39 55955.09 88888.00 2021-12-24 18:09:46.905 358 14420.59 19.36 55955.07 88888.00 2021-12-24 18:09:46.405 358 14420.57 19.33 55955.03 88888.00 2021-12-24 18:09:47.905 358 14420.53 19.32 55955.00 88888.00 2021-12-24 18:09:47.405 358 14420.48 19.22 55954.90 88888.00 2021-12-24 18:09:48.905 358 14420.44 19.33 55954.89 88888.00 2021-12-24 18:09:48.405 358 14420.48 19.34 55954.86 88888.00 2021-12-24 18:09:49.905 358 14420.52 19.27 55954.90 88888.00 2021-12-24 18:09:49.405 358 14420.54 19.21 55954.91 88888.00 2021-12-24 18:09:50.905 358 14420.56 19.19 55954.82 88888.00 2021-12-24 18:09:50.405 358 14420.58 19.19 55954.80 88888.00 2021-12-24 18:09:51.905 358 14420.60 19.24 55954.72 88888.00 2021-12-24 18:09:51.405 358 14420.63 19.15 55954.65 88888.00 2021-12-24 18:09:52.905 358 14420.60 19.12 55954.62 88888.00 2021-12-24 18:09:52.405 358 14420.62 19.05 55954.57 88888.00 2021-12-24 18:09:53.905 358 14420.63 18.96 55954.47 88888.00 2021-12-24 18:09:53.405 358 14420.68 19.00 55954.46 88888.00 2021-12-24 18:09:54.905 358 14420.79 18.99 55954.47 88888.00 2021-12-24 18:09:54.405 358 14420.80 19.00 55954.47 88888.00 2021-12-24 18:09:55.905 358 14420.84 19.10 55954.43 88888.00 2021-12-24 18:09:55.405 358 14420.90 19.13 55954.37 88888.00 2021-12-24 18:09:56.905 358 14420.99 19.10 55954.32 88888.00 2021-12-24 18:09:56.405 358 14421.05 19.07 55954.27 88888.00 2021-12-24 18:09:57.905 358 14421.10 19.10 55954.28 88888.00 2021-12-24 18:09:57.405 358 14421.12 19.22 55954.30 88888.00 2021-12-24 18:09:58.905 358 14421.18 19.28 55954.32 88888.00 2021-12-24 18:09:58.405 358 14421.33 19.24 55954.28 88888.00 2021-12-24 18:09:59.905 358 14421.46 19.24 55954.29 88888.00 2021-12-24 18:09:59.405 358 14421.50 19.28 55954.32 88888.00 2021-12-24 18:10:00.905 358 14421.55 19.39 55954.27 88888.00 2021-12-24 18:10:00.405 358 14421.60 19.28 55954.27 88888.00 2021-12-24 18:10:01.905 358 14421.67 19.32 55954.33 88888.00 2021-12-24 18:10:01.405 358 14421.73 19.41 55954.34 88888.00 2021-12-24 18:10:02.905 358 14421.78 19.51 55954.32 88888.00 2021-12-24 18:10:02.406 358 14421.83 19.54 55954.35 88888.00 2021-12-24 18:10:03.906 358 14421.92 19.62 55954.39 88888.00 2021-12-24 18:10:03.406 358 14421.99 19.65 55954.38 88888.00 2021-12-24 18:10:04.906 358 14422.01 19.65 55954.44 88888.00 2021-12-24 18:10:04.406 358 14422.08 19.76 55954.47 88888.00 2021-12-24 18:10:05.906 358 14422.11 19.82 55954.43 88888.00 2021-12-24 18:10:05.406 358 14422.12 19.92 55954.46 88888.00 2021-12-24 18:10:06.906 358 14422.16 19.91 55954.58 88888.00 2021-12-24 18:10:06.406 358 14422.23 19.92 55954.70 88888.00 2021-12-24 18:10:07.906 358 14422.30 20.12 55954.71 88888.00 2021-12-24 18:10:07.406 358 14422.33 20.04 55954.75 88888.00 2021-12-24 18:10:08.906 358 14422.39 19.97 55954.76 88888.00 2021-12-24 18:10:08.406 358 14422.38 20.02 55954.73 88888.00 2021-12-24 18:10:09.906 358 14422.45 19.97 55954.77 88888.00 2021-12-24 18:10:09.406 358 14422.47 20.12 55954.91 88888.00 2021-12-24 18:10:10.906 358 14422.47 20.31 55954.94 88888.00 2021-12-24 18:10:10.406 358 14422.46 20.32 55955.00 88888.00 2021-12-24 18:10:11.906 358 14422.45 20.27 55955.03 88888.00 2021-12-24 18:10:11.406 358 14422.53 20.18 55955.01 88888.00 2021-12-24 18:10:12.906 358 14422.56 20.18 55954.95 88888.00 2021-12-24 18:10:12.406 358 14422.62 20.22 55954.94 88888.00 2021-12-24 18:10:13.906 358 14422.62 20.34 55955.02 88888.00 2021-12-24 18:10:13.406 358 14422.65 20.47 55955.11 88888.00 2021-12-24 18:10:14.906 358 14422.63 20.42 55955.23 88888.00 2021-12-24 18:10:14.406 358 14422.60 20.35 55955.19 88888.00 2021-12-24 18:10:15.906 358 14422.62 20.37 55955.18 88888.00 2021-12-24 18:10:16.906 358 14422.64 20.24 55955.20 88888.00 2021-12-24 18:10:16.406 358 14422.66 20.25 55955.18 88888.00 2021-12-24 18:10:17.906 358 14422.66 20.32 55955.18 88888.00 2021-12-24 18:10:17.406 358 14422.67 20.31 55955.24 88888.00 2021-12-24 18:10:18.906 358 14422.71 20.23 55955.27 88888.00 2021-12-24 18:10:18.406 358 14422.74 20.25 55955.20 88888.00 2021-12-24 18:10:19.906 358 14422.77 20.23 55955.11 88888.00 2021-12-24 18:10:19.406 358 14422.76 20.18 55955.11 88888.00 2021-12-24 18:10:20.906 358 14422.75 19.99 55955.15 88888.00 2021-12-24 18:10:20.406 358 14422.73 19.97 55955.14 88888.00 2021-12-24 18:10:21.906 358 14422.72 19.91 55955.14 88888.00 2021-12-24 18:10:21.406 358 14422.72 19.89 55955.12 88888.00 2021-12-24 18:10:22.906 358 14422.71 19.84 55955.08 88888.00 2021-12-24 18:10:22.406 358 14422.66 19.76 55955.01 88888.00 2021-12-24 18:10:23.906 358 14422.63 19.81 55954.96 88888.00 2021-12-24 18:10:23.406 358 14422.58 19.82 55954.92 88888.00 2021-12-24 18:10:24.906 358 14422.58 19.78 55954.95 88888.00 2021-12-24 18:10:24.406 358 14422.55 19.58 55954.96 88888.00 2021-12-24 18:10:25.906 358 14422.55 19.46 55954.95 88888.00 2021-12-24 18:10:26.406 358 14422.46 19.46 55954.85 88888.00 2021-12-24 18:10:27.906 358 14422.46 19.41 55954.83 88888.00 2021-12-24 18:10:27.406 358 14422.42 19.40 55954.86 88888.00 2021-12-24 18:10:28.906 358 14422.34 19.33 55954.90 88888.00 2021-12-24 18:10:28.406 358 14422.32 19.23 55954.85 88888.00 2021-12-24 18:10:29.906 358 14422.32 19.20 55954.85 88888.00 2021-12-24 18:10:29.406 358 14422.28 19.05 55954.88 88888.00 2021-12-24 18:10:30.906 358 14422.23 19.05 55954.91 88888.00 2021-12-24 18:10:30.406 358 14422.18 19.02 55954.81 88888.00 2021-12-24 18:10:31.906 358 14422.15 18.94 55954.76 88888.00 2021-12-24 18:10:31.406 358 14422.12 18.82 55954.81 88888.00 2021-12-24 18:10:32.906 358 14422.14 18.85 55954.85 88888.00 2021-12-24 18:10:32.406 358 14422.11 18.86 55954.95 88888.00 2021-12-24 18:10:33.906 358 14422.08 18.78 55954.94 88888.00 2021-12-24 18:10:33.406 358 14422.06 18.73 55954.80 88888.00 2021-12-24 18:10:34.906 358 14422.00 18.73 55954.81 88888.00 2021-12-24 18:10:34.406 358 14422.02 18.77 55954.93 88888.00 2021-12-24 18:10:35.906 358 14421.97 18.85 55954.93 88888.00 2021-12-24 18:10:36.406 358 14421.98 18.96 55954.99 88888.00 2021-12-24 18:10:37.906 358 14422.01 18.95 55955.03 88888.00 2021-12-24 18:10:37.406 358 14421.99 19.04 55955.07 88888.00 2021-12-24 18:10:38.906 358 14422.01 19.06 55954.99 88888.00 2021-12-24 18:10:38.406 358 14421.97 19.08 55955.01 88888.00 2021-12-24 18:10:39.906 358 14421.98 19.20 55955.08 88888.00 2021-12-24 18:10:39.406 358 14422.04 19.29 55955.12 88888.00 2021-12-24 18:10:40.906 358 14422.09 19.39 55955.14 88888.00 2021-12-24 18:10:40.406 358 14422.10 19.32 55955.13 88888.00 2021-12-24 18:10:41.906 358 14422.10 19.36 55955.19 88888.00 2021-12-24 18:10:41.406 358 14422.16 19.30 55955.30 88888.00 2021-12-24 18:10:42.906 358 14422.23 19.37 55955.35 88888.00 2021-12-24 18:10:42.406 358 14422.30 19.54 55955.38 88888.00 2021-12-24 18:10:43.906 358 14422.37 19.57 55955.40 88888.00 2021-12-24 18:10:43.406 358 14422.42 19.49 55955.46 88888.00 2021-12-24 18:10:44.906 358 14422.44 19.59 55955.61 88888.00 2021-12-24 18:10:44.406 358 14422.46 19.71 55955.64 88888.00 2021-12-24 18:10:45.906 358 14422.54 19.79 55955.63 88888.00 2021-12-24 18:10:46.907 358 14422.62 19.91 55955.79 88888.00 2021-12-24 18:10:46.407 358 14422.64 20.06 55955.90 88888.00 2021-12-24 18:10:47.907 358 14422.69 20.23 55955.94 88888.00 2021-12-24 18:10:47.407 358 14422.75 20.06 55955.93 88888.00 2021-12-24 18:10:48.907 358 14422.77 20.08 55956.03 88888.00 2021-12-24 18:10:48.407 358 14422.79 20.12 55956.13 88888.00 2021-12-24 18:10:49.907 358 14422.82 20.24 55956.11 88888.00 2021-12-24 18:10:49.407 358 14422.83 20.15 55956.16 88888.00 2021-12-24 18:10:50.907 358 14422.83 20.15 55956.32 88888.00 2021-12-24 18:10:50.407 358 14422.84 20.22 55956.38 88888.00 2021-12-24 18:10:51.907 358 14422.85 20.35 55956.36 88888.00 2021-12-24 18:10:51.407 358 14422.89 20.34 55956.44 88888.00 2021-12-24 18:10:52.907 358 14422.90 20.37 55956.53 88888.00 2021-12-24 18:10:52.407 358 14422.91 20.40 55956.55 88888.00 2021-12-24 18:10:53.907 358 14422.88 20.40 55956.62 88888.00 2021-12-24 18:10:54.907 358 14422.83 20.35 55956.78 88888.00 2021-12-24 18:10:54.407 358 14422.83 20.26 55956.85 88888.00 2021-12-24 18:10:55.907 358 14422.85 20.30 55956.92 88888.00 2021-12-24 18:10:56.907 358 14422.84 20.27 55956.82 88888.00 2021-12-24 18:10:56.407 358 14422.85 20.25 55956.90 88888.00 2021-12-24 18:10:57.907 358 14422.85 20.18 55956.89 88888.00 2021-12-24 18:10:57.407 358 14422.79 20.18 55956.98 88888.00 2021-12-24 18:10:58.907 358 14422.75 20.09 55957.01 88888.00 2021-12-24 18:10:58.407 358 14422.71 19.99 55956.99 88888.00 2021-12-24 18:10:59.907 358 14422.64 20.05 55957.01 88888.00 2021-12-24 18:10:59.407 358 14422.60 20.02 55956.99 88888.00 2021-12-24 18:11:00.907 358 14422.52 19.95 55956.98 88888.00 2021-12-24 18:11:00.407 358 14422.45 19.84 55957.00 88888.00 2021-12-24 18:11:01.907 358 14422.44 19.82 55957.01 88888.00 2021-12-24 18:11:01.407 358 14422.39 19.87 55956.98 88888.00 2021-12-24 18:11:02.907 358 14422.35 19.64 55956.96 88888.00 2021-12-24 18:11:02.407 358 14422.30 19.67 55956.93 88888.00 2021-12-24 18:11:03.907 358 14422.21 19.62 55956.98 88888.00 2021-12-24 18:11:04.907 358 14422.19 19.64 55956.88 88888.00 2021-12-24 18:11:04.407 358 14422.12 19.62 55956.81 88888.00 2021-12-24 18:11:05.907 358 14422.08 19.56 55956.72 88888.00 2021-12-24 18:11:05.407 358 14422.07 19.51 55956.73 88888.00 2021-12-24 18:11:06.907 358 14422.05 19.56 55956.71 88888.00 2021-12-24 18:11:06.407 358 14422.02 19.51 55956.64 88888.00 2021-12-24 18:11:07.907 358 14421.96 19.36 55956.58 88888.00 2021-12-24 18:11:07.407 358 14421.92 19.28 55956.57 88888.00 2021-12-24 18:11:08.907 358 14421.93 19.31 55956.45 88888.00 2021-12-24 18:11:08.407 358 14421.99 19.16 55956.39 88888.00 2021-12-24 18:11:09.907 358 14422.02 19.14 55956.36 88888.00 2021-12-24 18:11:09.407 358 14421.97 19.15 55956.33 88888.00 2021-12-24 18:11:10.907 358 14421.93 19.05 55956.26 88888.00 2021-12-24 18:11:10.407 358 14421.91 18.95 55956.16 88888.00 2021-12-24 18:11:11.907 358 14421.91 18.90 55956.12 88888.00 2021-12-24 18:11:11.407 358 14421.90 18.90 55956.11 88888.00 2021-12-24 18:11:12.907 358 14421.87 18.86 55956.04 88888.00 2021-12-24 18:11:12.407 358 14421.87 18.80 55955.93 88888.00 2021-12-24 18:11:13.907 358 14421.90 18.65 55955.84 88888.00 2021-12-24 18:11:13.407 358 14421.89 18.61 55955.80 88888.00 2021-12-24 18:11:14.907 358 14421.90 18.54 55955.86 88888.00 2021-12-24 18:11:14.407 358 14421.93 18.54 55955.86 88888.00 2021-12-24 18:11:15.907 358 14421.97 18.57 55955.76 88888.00 2021-12-24 18:11:15.407 358 14421.98 18.49 55955.78 88888.00 2021-12-24 18:11:16.907 358 14421.92 18.44 55955.74 88888.00 2021-12-24 18:11:16.407 358 14421.93 18.49 55955.66 88888.00 2021-12-24 18:11:17.907 358 14421.98 18.43 55955.60 88888.00 2021-12-24 18:11:17.407 358 14421.99 18.41 55955.49 88888.00 2021-12-24 18:11:18.907 358 14421.97 18.22 55955.48 88888.00 2021-12-24 18:11:18.407 358 14421.97 18.14 55955.55 88888.00 2021-12-24 18:11:19.907 358 14422.01 18.15 55955.52 88888.00 2021-12-24 18:11:19.407 358 14422.00 18.12 55955.49 88888.00 2021-12-24 18:11:20.907 358 14421.99 18.26 55955.47 88888.00 2021-12-24 18:11:20.407 358 14421.96 18.24 55955.49 88888.00 2021-12-24 18:11:21.907 358 14421.98 18.13 55955.50 88888.00 2021-12-24 18:11:21.407 358 14421.97 18.13 55955.48 88888.00 2021-12-24 18:11:22.907 358 14421.96 18.13 55955.50 88888.00 2021-12-24 18:11:22.407 358 14421.95 18.19 55955.57 88888.00 2021-12-24 18:11:23.907 358 14421.97 18.23 55955.59 88888.00 2021-12-24 18:11:23.407 358 14421.96 18.32 55955.59 88888.00 2021-12-24 18:11:24.907 358 14421.93 18.26 55955.66 88888.00 2021-12-24 18:11:24.407 358 14421.97 18.39 55955.69 88888.00 2021-12-24 18:11:25.907 358 14421.98 18.43 55955.69 88888.00 2021-12-24 18:11:25.407 358 14422.00 18.38 55955.80 88888.00 2021-12-24 18:11:26.907 358 14421.98 18.30 55955.89 88888.00 2021-12-24 18:11:26.407 358 14421.96 18.39 55955.94 88888.00 2021-12-24 18:11:27.408 358 14421.92 18.44 55955.98 88888.00 2021-12-24 18:11:28.908 358 14421.90 18.47 55956.04 88888.00 2021-12-24 18:11:28.408 358 14421.88 18.51 55956.14 88888.00 2021-12-24 18:11:29.908 358 14421.88 18.44 55956.22 88888.00 2021-12-24 18:11:29.408 358 14421.83 18.60 55956.26 88888.00 2021-12-24 18:11:30.908 358 14421.86 18.61 55956.29 88888.00 2021-12-24 18:11:30.408 358 14421.83 18.64 55956.26 88888.00 2021-12-24 18:11:31.908 358 14421.81 18.68 55956.31 88888.00 2021-12-24 18:11:31.408 358 14421.78 18.74 55956.38 88888.00 2021-12-24 18:11:32.908 358 14421.75 18.78 55956.48 88888.00 2021-12-24 18:11:32.408 358 14421.73 18.86 55956.55 88888.00 2021-12-24 18:11:33.908 358 14421.68 18.90 55956.59 88888.00 2021-12-24 18:11:33.408 358 14421.64 19.00 55956.65 88888.00 2021-12-24 18:11:34.908 358 14421.63 19.02 55956.71 88888.00 2021-12-24 18:11:34.408 358 14421.60 19.10 55956.77 88888.00 2021-12-24 18:11:35.908 358 14421.61 19.20 55956.80 88888.00 2021-12-24 18:11:35.408 358 14421.61 19.29 55956.81 88888.00 2021-12-24 18:11:36.908 358 14421.60 19.29 55956.88 88888.00 2021-12-24 18:11:36.408 358 14421.62 19.16 55956.95 88888.00 2021-12-24 18:11:37.408 358 14421.63 19.25 55956.97 88888.00 2021-12-24 18:11:38.908 358 14421.56 19.16 55956.98 88888.00 2021-12-24 18:11:38.408 358 14421.54 19.25 55956.96 88888.00 2021-12-24 18:11:39.908 358 14421.52 19.32 55956.98 88888.00 2021-12-24 18:11:39.408 358 14421.53 19.29 55956.99 88888.00 2021-12-24 18:11:40.908 358 14421.51 19.17 55957.01 88888.00 2021-12-24 18:11:40.408 358 14421.51 19.12 55956.98 88888.00 2021-12-24 18:11:41.908 358 14421.53 19.20 55956.99 88888.00 2021-12-24 18:11:41.408 358 14421.54 19.19 55957.01 88888.00 2021-12-24 18:11:42.908 358 14421.54 19.21 55957.02 88888.00 2021-12-24 18:11:42.408 358 14421.56 19.28 55956.99 88888.00 2021-12-24 18:11:43.908 358 14421.59 19.28 55957.02 88888.00 2021-12-24 18:11:43.408 358 14421.59 19.30 55956.95 88888.00 2021-12-24 18:11:44.908 358 14421.59 19.14 55956.92 88888.00 2021-12-24 18:11:44.408 358 14421.56 19.02 55956.95 88888.00 2021-12-24 18:11:45.908 358 14421.62 18.94 55956.89 88888.00 2021-12-24 18:11:45.408 358 14421.64 18.85 55956.87 88888.00 2021-12-24 18:11:46.908 358 14421.67 18.81 55956.85 88888.00 2021-12-24 18:11:46.408 358 14421.64 18.78 55956.82 88888.00 2021-12-24 18:11:47.908 358 14421.65 18.88 55956.81 88888.00 2021-12-24 18:11:47.408 358 14421.65 18.82 55956.77 88888.00 2021-12-24 18:11:48.908 358 14421.69 18.77 55956.64 88888.00 2021-12-24 18:11:48.408 358 14421.70 18.68 55956.60 88888.00 2021-12-24 18:11:49.908 358 14421.74 18.66 55956.55 88888.00 2021-12-24 18:11:49.408 358 14421.75 18.74 55956.49 88888.00 2021-12-24 18:11:50.908 358 14421.78 18.65 55956.46 88888.00 2021-12-24 18:11:50.408 358 14421.84 18.54 55956.39 88888.00 2021-12-24 18:11:51.908 358 14421.89 18.47 55956.38 88888.00 2021-12-24 18:11:51.408 358 14421.92 18.34 55956.42 88888.00 2021-12-24 18:11:52.908 358 14421.96 18.30 55956.34 88888.00 2021-12-24 18:11:52.408 358 14422.01 18.23 55956.31 88888.00 2021-12-24 18:11:53.908 358 14422.00 18.18 55956.31 88888.00 2021-12-24 18:11:53.408 358 14422.05 18.18 55956.35 88888.00 2021-12-24 18:11:54.908 358 14422.06 18.15 55956.27 88888.00 2021-12-24 18:11:54.408 358 14422.09 18.13 55956.30 88888.00 2021-12-24 18:11:55.908 358 14422.07 18.02 55956.38 88888.00 2021-12-24 18:11:55.408 358 14422.07 17.94 55956.38 88888.00 2021-12-24 18:11:56.908 358 14422.10 17.90 55956.38 88888.00 2021-12-24 18:11:56.408 358 14422.14 17.87 55956.40 88888.00 2021-12-24 18:11:57.908 358 14422.11 17.83 55956.35 88888.00 2021-12-24 18:11:57.408 358 14422.10 17.86 55956.39 88888.00 2021-12-24 18:11:58.908 358 14422.14 17.78 55956.45 88888.00 2021-12-24 18:11:58.408 358 14422.14 17.73 55956.52 88888.00 2021-12-24 18:11:59.908 358 14422.11 17.68 55956.57 88888.00 2021-12-24 18:11:59.408 358 14422.04 17.68 55956.53 88888.00 2021-12-24 18:12:00.908 358 14421.98 17.64 55956.68 88888.00 2021-12-24 18:12:00.408 358 14421.99 17.63 55956.76 88888.00 2021-12-24 18:12:01.908 358 14421.97 17.45 55956.81 88888.00 2021-12-24 18:12:01.408 358 14421.95 17.44 55956.87 88888.00 2021-12-24 18:12:02.908 358 14421.88 17.63 55956.91 88888.00 2021-12-24 18:12:02.408 358 14421.81 17.60 55957.00 88888.00 2021-12-24 18:12:03.908 358 14421.73 17.48 55957.13 88888.00 2021-12-24 18:12:03.408 358 14421.65 17.39 55957.27 88888.00 2021-12-24 18:12:04.908 358 14421.62 17.28 55957.37 88888.00 2021-12-24 18:12:04.408 358 14421.54 17.19 55957.45 88888.00 2021-12-24 18:12:05.908 358 14421.45 17.11 55957.55 88888.00 2021-12-24 18:12:05.408 358 14421.36 17.13 55957.60 88888.00 2021-12-24 18:12:06.908 358 14421.21 17.21 55957.74 88888.00 2021-12-24 18:12:06.408 358 14421.13 17.27 55957.85 88888.00 2021-12-24 18:12:07.908 358 14421.07 17.24 55957.98 88888.00 2021-12-24 18:12:07.408 358 14420.99 17.11 55957.99 88888.00 2021-12-24 18:12:08.908 358 14420.87 17.08 55958.07 88888.00 2021-12-24 18:12:08.408 358 14420.76 17.17 55958.20 88888.00 2021-12-24 18:12:09.908 358 14420.61 17.19 55958.30 88888.00 2021-12-24 18:12:09.408 358 14420.53 17.21 55958.45 88888.00 2021-12-24 18:12:10.908 358 14420.42 17.29 55958.49 88888.00 2021-12-24 18:12:10.409 358 14420.33 17.38 55958.49 88888.00 2021-12-24 18:12:11.909 358 14420.23 17.37 55958.60 88888.00 2021-12-24 18:12:11.409 358 14420.15 17.41 55958.70 88888.00 2021-12-24 18:12:12.909 358 14420.02 17.64 55958.76 88888.00 2021-12-24 18:12:12.409 358 14419.94 17.56 55958.78 88888.00 2021-12-24 18:12:13.909 358 14419.86 17.50 55958.83 88888.00 2021-12-24 18:12:13.409 358 14419.77 17.45 55958.92 88888.00 2021-12-24 18:12:14.909 358 14419.69 17.31 55958.97 88888.00 2021-12-24 18:12:14.409 358 14419.60 17.39 55958.97 88888.00 2021-12-24 18:12:15.909 358 14419.46 17.53 55958.95 88888.00 2021-12-24 18:12:15.409 358 14419.35 17.80 55958.95 88888.00 2021-12-24 18:12:16.909 358 14419.26 17.89 55958.91 88888.00 2021-12-24 18:12:16.409 358 14419.22 17.96 55958.88 88888.00 2021-12-24 18:12:17.909 358 14419.19 17.89 55958.89 88888.00 2021-12-24 18:12:17.409 358 14419.17 17.87 55958.93 88888.00 2021-12-24 18:12:18.909 358 14419.13 17.90 55958.92 88888.00 2021-12-24 18:12:18.409 358 14419.13 17.96 55958.99 88888.00 2021-12-24 18:12:19.909 358 14419.12 18.01 55958.93 88888.00 2021-12-24 18:12:19.409 358 14419.14 18.06 55958.88 88888.00 2021-12-24 18:12:20.909 358 14419.14 18.01 55958.86 88888.00 2021-12-24 18:12:20.409 358 14419.09 18.12 55958.79 88888.00 2021-12-24 18:12:21.909 358 14419.11 18.28 55958.76 88888.00 2021-12-24 18:12:21.409 358 14419.10 18.27 55958.75 88888.00 2021-12-24 18:12:22.909 358 14419.09 18.19 55958.71 88888.00 2021-12-24 18:12:22.409 358 14419.09 18.17 55958.65 88888.00 2021-12-24 18:12:23.909 358 14419.08 18.22 55958.55 88888.00 2021-12-24 18:12:23.409 358 14419.10 18.37 55958.57 88888.00 2021-12-24 18:12:24.909 358 14419.09 18.63 55958.60 88888.00 2021-12-24 18:12:24.409 358 14419.08 18.62 55958.60 88888.00 2021-12-24 18:12:25.909 358 14419.09 18.34 55958.43 88888.00 2021-12-24 18:12:25.409 358 14419.06 18.45 55958.35 88888.00 2021-12-24 18:12:26.909 358 14419.10 18.35 55958.24 88888.00 2021-12-24 18:12:26.409 358 14419.15 18.29 55958.17 88888.00 2021-12-24 18:12:27.909 358 14419.22 18.23 55958.09 88888.00 2021-12-24 18:12:27.409 358 14419.24 18.49 55958.04 88888.00 2021-12-24 18:12:28.909 358 14419.26 18.65 55958.04 88888.00 2021-12-24 18:12:29.909 358 14419.31 18.36 55957.86 88888.00 2021-12-24 18:12:29.409 358 14419.26 18.27 55957.76 88888.00 2021-12-24 18:12:30.909 358 14419.28 18.37 55957.74 88888.00 2021-12-24 18:12:30.409 358 14419.30 18.35 55957.72 88888.00 2021-12-24 18:12:31.909 358 14419.32 18.22 55957.57 88888.00 2021-12-24 18:12:31.409 358 14419.38 18.27 55957.53 88888.00 2021-12-24 18:12:32.909 358 14419.40 18.21 55957.49 88888.00 2021-12-24 18:12:32.409 358 14419.45 18.18 55957.36 88888.00 2021-12-24 18:12:33.909 358 14419.48 18.09 55957.32 88888.00 2021-12-24 18:12:33.409 358 14419.49 18.04 55957.33 88888.00 2021-12-24 18:12:34.909 358 14419.58 18.07 55957.21 88888.00 2021-12-24 18:12:34.409 358 14419.60 18.12 55957.11 88888.00 2021-12-24 18:12:35.909 358 14419.65 18.03 55957.09 88888.00 2021-12-24 18:12:35.409 358 14419.68 18.00 55957.00 88888.00 2021-12-24 18:12:36.909 358 14419.76 17.89 55956.99 88888.00 2021-12-24 18:12:36.409 358 14419.82 17.93 55956.87 88888.00 2021-12-24 18:12:37.909 358 14419.93 17.93 55956.78 88888.00 2021-12-24 18:12:37.409 358 14420.00 17.87 55956.72 88888.00 2021-12-24 18:12:38.909 358 14420.03 17.87 55956.64 88888.00 2021-12-24 18:12:39.909 358 14420.10 17.93 55956.54 88888.00 2021-12-24 18:12:39.409 358 14420.19 17.86 55956.53 88888.00 2021-12-24 18:12:40.909 358 14420.22 17.76 55956.50 88888.00 2021-12-24 18:12:40.409 358 14420.26 17.81 55956.43 88888.00 2021-12-24 18:12:41.909 358 14420.32 17.84 55956.43 88888.00 2021-12-24 18:12:41.409 358 14420.41 17.83 55956.39 88888.00 2021-12-24 18:12:42.909 358 14420.48 17.87 55956.38 88888.00 2021-12-24 18:12:42.409 358 14420.51 17.90 55956.34 88888.00 2021-12-24 18:12:43.909 358 14420.56 17.92 55956.32 88888.00 2021-12-24 18:12:43.409 358 14420.54 17.83 55956.31 88888.00 2021-12-24 18:12:44.909 358 14420.58 17.89 55956.38 88888.00 2021-12-24 18:12:44.409 358 14420.63 17.84 55956.42 88888.00 2021-12-24 18:12:45.909 358 14420.67 17.83 55956.36 88888.00 2021-12-24 18:12:45.409 358 14420.70 17.84 55956.42 88888.00 2021-12-24 18:12:46.909 358 14420.75 17.87 55956.44 88888.00 2021-12-24 18:12:46.409 358 14420.77 17.92 55956.39 88888.00 2021-12-24 18:12:47.909 358 14420.77 17.81 55956.42 88888.00 2021-12-24 18:12:47.409 358 14420.82 17.75 55956.46 88888.00 2021-12-24 18:12:48.909 358 14420.86 17.85 55956.50 88888.00 2021-12-24 18:12:49.909 358 14420.71 17.90 55956.59 88888.00 2021-12-24 18:12:49.409 358 14420.75 17.93 55956.60 88888.00 2021-12-24 18:12:50.909 358 14420.70 17.94 55956.73 88888.00 2021-12-24 18:12:50.409 358 14420.67 18.03 55956.79 88888.00 2021-12-24 18:12:51.909 358 14420.66 18.09 55956.71 88888.00 2021-12-24 18:12:51.409 358 14420.66 18.19 55956.68 88888.00 2021-12-24 18:12:52.909 358 14420.63 18.18 55956.78 88888.00 2021-12-24 18:12:52.409 358 14420.60 18.29 55956.82 88888.00 2021-12-24 18:12:53.909 358 14420.58 18.37 55956.88 88888.00 2021-12-24 18:12:53.409 358 14420.56 18.44 55956.90 88888.00 2021-12-24 18:12:54.909 358 14420.61 18.49 55956.93 88888.00 2021-12-24 18:12:54.409 358 14420.65 18.44 55956.96 88888.00 2021-12-24 18:12:55.909 358 14420.66 18.38 55956.93 88888.00 2021-12-24 18:12:55.409 358 14420.65 18.43 55956.98 88888.00 2021-12-24 18:12:56.909 358 14420.53 18.43 55957.00 88888.00 2021-12-24 18:12:56.409 358 14420.44 18.47 55957.02 88888.00 2021-12-24 18:12:57.909 358 14420.43 18.49 55957.02 88888.00 2021-12-24 18:12:57.410 358 14420.39 18.61 55957.05 88888.00 2021-12-24 18:12:58.910 358 14420.40 18.60 55957.09 88888.00 2021-12-24 18:12:59.910 358 14420.47 18.64 55957.02 88888.00 2021-12-24 18:12:59.410 358 14420.43 18.74 55957.06 88888.00 2021-12-24 18:13:00.910 358 14420.40 18.78 55957.08 88888.00 2021-12-24 18:13:00.410 358 14420.37 18.94 55957.02 88888.00 2021-12-24 18:13:01.910 358 14420.33 18.78 55956.96 88888.00 2021-12-24 18:13:01.410 358 14420.32 18.75 55956.89 88888.00 2021-12-24 18:13:02.910 358 14420.35 18.83 55956.86 88888.00 2021-12-24 18:13:02.410 358 14420.29 18.88 55956.89 88888.00 2021-12-24 18:13:03.910 358 14420.26 18.81 55956.81 88888.00 2021-12-24 18:13:03.410 358 14420.34 18.89 55956.73 88888.00 2021-12-24 18:13:04.910 358 14420.34 18.96 55956.73 88888.00 2021-12-24 18:13:04.410 358 14420.35 18.94 55956.69 88888.00 2021-12-24 18:13:05.910 358 14420.39 19.20 55956.77 88888.00 2021-12-24 18:13:05.410 358 14420.38 19.29 55956.72 88888.00 2021-12-24 18:13:06.910 358 14420.38 19.16 55956.76 88888.00 2021-12-24 18:13:06.410 358 14420.38 19.06 55956.67 88888.00 2021-12-24 18:13:07.910 358 14420.47 19.19 55956.69 88888.00 2021-12-24 18:13:07.410 358 14420.48 19.38 55956.63 88888.00 2021-12-24 18:13:08.910 358 14420.48 19.40 55956.64 88888.00 2021-12-24 18:13:09.910 358 14420.54 19.07 55956.54 88888.00 2021-12-24 18:13:09.410 358 14420.56 19.06 55956.51 88888.00 2021-12-24 18:13:10.910 358 14420.57 19.17 55956.48 88888.00 2021-12-24 18:13:10.410 358 14420.65 19.23 55956.45 88888.00 2021-12-24 18:13:11.910 358 14420.67 19.20 55956.48 88888.00 2021-12-24 18:13:11.410 358 14420.70 19.13 55956.46 88888.00 2021-12-24 18:13:12.910 358 14420.70 19.16 55956.49 88888.00 2021-12-24 18:13:12.410 358 14420.73 19.23 55956.55 88888.00 2021-12-24 18:13:13.910 358 14420.78 19.24 55956.61 88888.00 2021-12-24 18:13:13.410 358 14420.84 19.23 55956.62 88888.00 2021-12-24 18:13:14.910 358 14420.88 19.23 55956.55 88888.00 2021-12-24 18:13:14.410 358 14420.87 19.25 55956.63 88888.00 2021-12-24 18:13:15.910 358 14420.87 19.28 55956.69 88888.00 2021-12-24 18:13:15.410 358 14420.88 19.28 55956.69 88888.00 2021-12-24 18:13:16.910 358 14420.93 19.49 55956.70 88888.00 2021-12-24 18:13:16.410 358 14420.94 19.38 55956.71 88888.00 2021-12-24 18:13:17.910 358 14421.03 19.29 55956.85 88888.00 2021-12-24 18:13:17.410 358 14421.13 19.21 55956.85 88888.00 2021-12-24 18:13:18.910 358 14421.15 19.19 55956.87 88888.00 2021-12-24 18:13:19.910 358 14421.15 19.24 55956.93 88888.00 2021-12-24 18:13:19.410 358 14421.13 19.30 55956.96 88888.00 2021-12-24 18:13:20.910 358 14421.09 19.19 55956.98 88888.00 2021-12-24 18:13:20.410 358 14421.12 19.22 55957.01 88888.00 2021-12-24 18:13:21.910 358 14421.08 19.21 55957.09 88888.00 2021-12-24 18:13:21.410 358 14421.04 19.27 55957.17 88888.00 2021-12-24 18:13:22.910 358 14421.05 19.22 55957.29 88888.00 2021-12-24 18:13:22.410 358 14421.04 19.23 55957.34 88888.00 2021-12-24 18:13:23.910 358 14420.97 19.39 55957.28 88888.00 2021-12-24 18:13:23.410 358 14420.93 19.14 55957.33 88888.00 2021-12-24 18:13:24.910 358 14420.84 19.04 55957.36 88888.00 2021-12-24 18:13:24.410 358 14420.78 18.97 55957.42 88888.00 2021-12-24 18:13:25.910 358 14420.76 18.88 55957.45 88888.00 2021-12-24 18:13:25.410 358 14420.67 18.80 55957.47 88888.00 2021-12-24 18:13:26.910 358 14420.61 18.77 55957.45 88888.00 2021-12-24 18:13:26.410 358 14420.54 18.71 55957.42 88888.00 2021-12-24 18:13:27.910 358 14420.44 18.72 55957.42 88888.00 2021-12-24 18:13:27.410 358 14420.39 18.80 55957.41 88888.00 2021-12-24 18:13:28.910 358 14420.29 18.53 55957.44 88888.00 2021-12-24 18:13:28.410 358 14420.20 18.49 55957.37 88888.00 2021-12-24 18:13:29.910 358 14420.10 18.46 55957.36 88888.00 2021-12-24 18:13:29.410 358 14420.01 18.31 55957.30 88888.00 2021-12-24 18:13:30.910 358 14419.89 18.29 55957.32 88888.00 2021-12-24 18:13:30.410 358 14419.75 18.27 55957.36 88888.00 2021-12-24 18:13:31.910 358 14419.63 18.17 55957.29 88888.00 2021-12-24 18:13:31.410 358 14419.50 18.14 55957.29 88888.00 2021-12-24 18:13:32.910 358 14419.39 18.09 55957.25 88888.00 2021-12-24 18:13:32.410 358 14419.30 18.04 55957.19 88888.00 2021-12-24 18:13:33.910 358 14419.15 18.06 55957.16 88888.00 2021-12-24 18:13:33.410 358 14419.04 18.03 55957.14 88888.00 2021-12-24 18:13:34.910 358 14418.94 18.04 55957.01 88888.00 2021-12-24 18:13:34.410 358 14418.83 17.93 55956.92 88888.00 2021-12-24 18:13:35.910 358 14418.78 17.80 55956.91 88888.00 2021-12-24 18:13:35.410 358 14418.64 17.71 55956.88 88888.00 2021-12-24 18:13:36.910 358 14418.56 17.79 55956.81 88888.00 2021-12-24 18:13:37.910 358 14418.37 17.56 55956.62 88888.00 2021-12-24 18:13:37.410 358 14418.29 17.51 55956.46 88888.00 2021-12-24 18:13:38.910 358 14418.25 17.44 55956.41 88888.00 2021-12-24 18:13:38.410 358 14418.20 17.39 55956.36 88888.00 2021-12-24 18:13:39.910 358 14418.16 17.34 55956.24 88888.00 2021-12-24 18:13:39.411 358 14418.10 17.38 55956.13 88888.00 2021-12-24 18:13:40.911 358 14418.06 17.37 55956.11 88888.00 2021-12-24 18:13:40.411 358 14418.06 17.35 55956.02 88888.00 2021-12-24 18:13:41.911 358 14418.02 17.36 55955.88 88888.00 2021-12-24 18:13:41.411 358 14418.02 17.33 55955.86 88888.00 2021-12-24 18:13:42.911 358 14417.97 17.27 55955.75 88888.00 2021-12-24 18:13:42.411 358 14417.88 17.29 55955.60 88888.00 2021-12-24 18:13:43.911 358 14417.85 17.34 55955.47 88888.00 2021-12-24 18:13:43.411 358 14417.87 17.21 55955.40 88888.00 2021-12-24 18:13:44.911 358 14417.88 17.24 55955.38 88888.00 2021-12-24 18:13:44.411 358 14417.94 17.30 55955.35 88888.00 2021-12-24 18:13:45.911 358 14418.00 17.37 55955.21 88888.00 2021-12-24 18:13:45.411 358 14418.02 17.46 55955.19 88888.00 2021-12-24 18:13:46.911 358 14418.03 17.45 55955.08 88888.00 2021-12-24 18:13:46.411 358 14418.12 17.46 55955.02 88888.00 2021-12-24 18:13:47.911 358 14418.20 17.48 55954.96 88888.00 2021-12-24 18:13:47.411 358 14418.25 17.55 55954.94 88888.00 2021-12-24 18:13:48.911 358 14418.27 17.58 55954.92 88888.00 2021-12-24 18:13:48.411 358 14418.33 17.51 55954.94 88888.00 2021-12-24 18:13:49.911 358 14418.41 17.58 55954.96 88888.00 2021-12-24 18:13:49.411 358 14418.50 17.73 55954.90 88888.00 2021-12-24 18:13:50.911 358 14418.58 17.95 55954.81 88888.00 2021-12-24 18:13:50.411 358 14418.66 17.87 55954.83 88888.00 2021-12-24 18:13:51.911 358 14418.71 17.86 55954.86 88888.00 2021-12-24 18:13:51.411 358 14418.74 17.94 55954.88 88888.00 2021-12-24 18:13:52.911 358 14418.80 18.04 55954.86 88888.00 2021-12-24 18:13:52.411 358 14418.86 18.06 55954.89 88888.00 2021-12-24 18:13:53.911 358 14418.93 18.11 55954.95 88888.00 2021-12-24 18:13:53.411 358 14419.01 18.19 55954.94 88888.00 2021-12-24 18:13:54.911 358 14419.06 18.31 55954.93 88888.00 2021-12-24 18:13:54.411 358 14419.14 18.36 55954.98 88888.00 2021-12-24 18:13:55.911 358 14419.18 18.34 55955.07 88888.00 2021-12-24 18:13:55.411 358 14419.22 18.37 55955.10 88888.00 2021-12-24 18:13:56.911 358 14419.28 18.46 55955.19 88888.00 2021-12-24 18:13:56.411 358 14419.31 18.55 55955.24 88888.00 2021-12-24 18:13:57.911 358 14419.35 18.55 55955.26 88888.00 2021-12-24 18:13:57.411 358 14419.39 18.61 55955.27 88888.00 2021-12-24 18:13:58.911 358 14419.41 18.64 55955.30 88888.00 2021-12-24 18:13:58.411 358 14419.46 18.64 55955.36 88888.00 2021-12-24 18:13:59.911 358 14419.51 18.73 55955.39 88888.00 2021-12-24 18:13:59.411 358 14419.51 18.77 55955.41 88888.00 2021-12-24 18:14:00.411 358 14419.58 18.64 55955.59 88888.00 2021-12-24 18:14:01.911 358 14419.57 18.74 55955.65 88888.00 2021-12-24 18:14:01.411 358 14419.60 18.79 55955.79 88888.00 2021-12-24 18:14:02.911 358 14419.58 18.66 55955.80 88888.00 2021-12-24 18:14:02.411 358 14419.61 18.66 55955.88 88888.00 2021-12-24 18:14:03.911 358 14419.61 18.70 55955.99 88888.00 2021-12-24 18:14:03.411 358 14419.61 18.86 55956.02 88888.00 2021-12-24 18:14:04.911 358 14419.60 18.89 55956.03 88888.00 2021-12-24 18:14:04.411 358 14419.61 18.87 55956.08 88888.00 2021-12-24 18:14:05.911 358 14419.65 19.04 55956.23 88888.00 2021-12-24 18:14:05.411 358 14419.63 19.02 55956.29 88888.00 2021-12-24 18:14:06.911 358 14419.59 18.93 55956.26 88888.00 2021-12-24 18:14:06.411 358 14419.56 18.95 55956.23 88888.00 2021-12-24 18:14:07.911 358 14419.57 19.00 55956.29 88888.00 2021-12-24 18:14:07.411 358 14419.56 18.97 55956.30 88888.00 2021-12-24 18:14:08.911 358 14419.58 18.98 55956.30 88888.00 2021-12-24 18:14:08.411 358 14419.58 18.85 55956.33 88888.00 2021-12-24 18:14:09.911 358 14419.57 18.77 55956.39 88888.00 2021-12-24 18:14:09.411 358 14419.57 18.89 55956.41 88888.00 2021-12-24 18:14:10.411 358 14419.63 18.73 55956.50 88888.00 2021-12-24 18:14:11.911 358 14419.58 18.75 55956.51 88888.00 2021-12-24 18:14:11.411 358 14419.55 18.77 55956.57 88888.00 2021-12-24 18:14:12.911 358 14419.51 18.78 55956.55 88888.00 2021-12-24 18:14:12.411 358 14419.51 18.79 55956.54 88888.00 2021-12-24 18:14:13.911 358 14419.51 18.73 55956.46 88888.00 2021-12-24 18:14:13.411 358 14419.48 18.68 55956.53 88888.00 2021-12-24 18:14:14.911 358 14419.42 18.46 55956.57 88888.00 2021-12-24 18:14:14.411 358 14419.45 18.43 55956.63 88888.00 2021-12-24 18:14:15.911 358 14419.45 18.54 55956.64 88888.00 2021-12-24 18:14:15.411 358 14419.35 18.57 55956.62 88888.00 2021-12-24 18:14:16.911 358 14419.31 18.53 55956.63 88888.00 2021-12-24 18:14:16.411 358 14419.30 18.51 55956.55 88888.00 2021-12-24 18:14:17.911 358 14419.28 18.53 55956.54 88888.00 2021-12-24 18:14:17.412 358 14419.22 18.47 55956.58 88888.00 2021-12-24 18:14:18.912 358 14419.18 18.40 55956.64 88888.00 2021-12-24 18:14:18.412 358 14419.15 18.32 55956.73 88888.00 2021-12-24 18:14:19.912 358 14419.12 18.29 55956.65 88888.00 2021-12-24 18:14:19.412 358 14419.11 18.35 55956.62 88888.00 2021-12-24 18:14:20.412 358 14419.02 18.28 55956.55 88888.00 2021-12-24 18:14:21.912 358 14418.99 18.29 55956.54 88888.00 2021-12-24 18:14:21.412 358 14418.92 18.36 55956.50 88888.00 2021-12-24 18:14:22.912 358 14418.90 18.47 55956.50 88888.00 2021-12-24 18:14:22.412 358 14418.86 18.46 55956.52 88888.00 2021-12-24 18:14:23.912 358 14418.84 18.38 55956.48 88888.00 2021-12-24 18:14:23.412 358 14418.82 18.32 55956.45 88888.00 2021-12-24 18:14:24.912 358 14418.83 18.38 55956.44 88888.00 2021-12-24 18:14:24.412 358 14418.85 18.45 55956.35 88888.00 2021-12-24 18:14:25.912 358 14418.83 18.56 55956.34 88888.00 2021-12-24 18:14:25.412 358 14418.80 18.70 55956.33 88888.00 2021-12-24 18:14:26.912 358 14418.81 18.70 55956.39 88888.00 2021-12-24 18:14:26.412 358 14418.82 18.77 55956.43 88888.00 2021-12-24 18:14:27.912 358 14418.81 18.78 55956.32 88888.00 2021-12-24 18:14:27.412 358 14418.80 18.74 55956.32 88888.00 2021-12-24 18:14:28.912 358 14418.78 18.87 55956.34 88888.00 2021-12-24 18:14:28.412 358 14418.77 18.99 55956.33 88888.00 2021-12-24 18:14:29.912 358 14418.75 19.06 55956.31 88888.00 2021-12-24 18:14:29.412 358 14418.77 19.13 55956.26 88888.00 2021-12-24 18:14:30.912 358 14418.86 19.24 55956.39 88888.00 2021-12-24 18:14:30.412 358 14418.90 19.31 55956.41 88888.00 2021-12-24 18:14:31.912 358 14418.94 19.41 55956.30 88888.00 2021-12-24 18:14:31.412 358 14418.98 19.31 55956.29 88888.00 2021-12-24 18:14:32.912 358 14419.05 19.39 55956.31 88888.00 2021-12-24 18:14:32.412 358 14419.09 19.47 55956.32 88888.00 2021-12-24 18:14:33.912 358 14419.14 19.64 55956.33 88888.00 2021-12-24 18:14:33.412 358 14419.19 19.65 55956.33 88888.00 2021-12-24 18:14:34.912 358 14419.24 19.87 55956.29 88888.00 2021-12-24 18:14:34.412 358 14419.29 20.02 55956.30 88888.00 2021-12-24 18:14:35.912 358 14419.38 20.02 55956.40 88888.00 2021-12-24 18:14:35.412 358 14419.41 19.97 55956.38 88888.00 2021-12-24 18:14:36.912 358 14419.42 20.09 55956.40 88888.00 2021-12-24 18:14:36.412 358 14419.47 20.27 55956.43 88888.00 2021-12-24 18:14:37.912 358 14419.58 20.29 55956.49 88888.00 2021-12-24 18:14:37.412 358 14419.64 20.31 55956.54 88888.00 2021-12-24 18:14:38.912 358 14419.72 20.44 55956.54 88888.00 2021-12-24 18:14:38.412 358 14419.78 20.49 55956.58 88888.00 2021-12-24 18:14:39.912 358 14419.82 20.50 55956.67 88888.00 2021-12-24 18:14:39.412 358 14419.84 20.56 55956.70 88888.00 2021-12-24 18:14:40.912 358 14419.88 20.60 55956.73 88888.00 2021-12-24 18:14:40.412 358 14419.94 20.59 55956.76 88888.00 2021-12-24 18:14:41.912 358 14419.98 20.59 55956.82 88888.00 2021-12-24 18:14:41.412 358 14420.04 20.59 55956.91 88888.00 2021-12-24 18:14:42.912 358 14420.11 20.64 55956.86 88888.00 2021-12-24 18:14:42.412 358 14420.11 20.60 55956.91 88888.00 2021-12-24 18:14:43.912 358 14420.20 20.59 55956.91 88888.00 2021-12-24 18:14:43.412 358 14420.25 20.55 55956.90 88888.00 2021-12-24 18:14:44.912 358 14420.26 20.57 55956.88 88888.00 2021-12-24 18:14:44.412 358 14420.26 20.59 55956.96 88888.00 2021-12-24 18:14:45.912 358 14420.29 20.54 55957.05 88888.00 2021-12-24 18:14:45.412 358 14420.25 20.54 55957.10 88888.00 2021-12-24 18:14:46.912 358 14420.22 20.48 55957.08 88888.00 2021-12-24 18:14:46.412 358 14420.25 20.39 55957.07 88888.00 2021-12-24 18:14:47.912 358 14420.21 20.38 55957.09 88888.00 2021-12-24 18:14:47.412 358 14420.20 20.30 55957.15 88888.00 2021-12-24 18:14:48.912 358 14420.17 20.33 55957.16 88888.00 2021-12-24 18:14:48.412 358 14420.15 20.37 55957.19 88888.00 2021-12-24 18:14:49.912 358 14420.16 20.31 55957.19 88888.00 2021-12-24 18:14:49.412 358 14420.17 20.31 55957.14 88888.00 2021-12-24 18:14:50.912 358 14420.12 20.26 55957.10 88888.00 2021-12-24 18:14:50.412 358 14420.06 20.22 55957.06 88888.00 2021-12-24 18:14:51.912 358 14420.02 20.23 55957.10 88888.00 2021-12-24 18:14:51.412 358 14419.98 20.22 55957.06 88888.00 2021-12-24 18:14:52.912 358 14419.95 20.13 55957.01 88888.00 2021-12-24 18:14:52.412 358 14419.87 20.14 55956.99 88888.00 2021-12-24 18:14:53.912 358 14419.83 20.09 55957.06 88888.00 2021-12-24 18:14:53.412 358 14419.84 19.99 55957.01 88888.00 2021-12-24 18:14:54.912 358 14419.84 19.95 55957.06 88888.00 2021-12-24 18:14:54.412 358 14419.83 19.89 55957.04 88888.00 2021-12-24 18:14:55.912 358 14419.77 19.89 55956.97 88888.00 2021-12-24 18:14:55.412 358 14419.75 19.91 55956.95 88888.00 2021-12-24 18:14:56.912 358 14419.72 19.84 55956.82 88888.00 2021-12-24 18:14:56.412 358 14419.68 19.79 55956.79 88888.00 2021-12-24 18:14:57.912 358 14419.69 19.67 55956.77 88888.00 2021-12-24 18:14:57.412 358 14419.70 19.79 55956.77 88888.00 2021-12-24 18:14:58.912 358 14419.72 19.75 55956.73 88888.00 2021-12-24 18:14:58.412 358 14419.68 19.70 55956.72 88888.00 2021-12-24 18:14:59.912 358 14419.67 19.83 55956.68 88888.00 2021-12-24 18:14:59.412 358 14419.67 19.88 55956.57 88888.00 2021-12-24 18:15:00.912 358 14419.67 19.89 55956.52 88888.00 2021-12-24 18:15:00.412 358 14419.69 19.88 55956.51 88888.00 2021-12-24 18:15:01.912 358 14419.72 19.79 55956.50 88888.00 2021-12-24 18:15:01.412 358 14419.67 19.78 55956.43 88888.00 2021-12-24 18:15:02.912 358 14419.63 19.83 55956.39 88888.00 2021-12-24 18:15:02.412 358 14419.60 19.80 55956.36 88888.00 2021-12-24 18:15:03.912 358 14419.67 19.80 55956.34 88888.00 2021-12-24 18:15:03.412 358 14419.73 19.82 55956.36 88888.00 2021-12-24 18:15:04.912 358 14419.79 19.87 55956.35 88888.00 2021-12-24 18:15:04.412 358 14419.80 19.73 55956.30 88888.00 2021-12-24 18:15:05.912 358 14419.84 19.82 55956.27 88888.00 2021-12-24 18:15:05.413 358 14419.86 19.81 55956.30 88888.00 2021-12-24 18:15:06.913 358 14419.93 19.74 55956.29 88888.00 2021-12-24 18:15:06.413 358 14420.05 19.76 55956.25 88888.00 2021-12-24 18:15:07.913 358 14420.08 19.72 55956.22 88888.00 2021-12-24 18:15:07.413 358 14420.12 19.80 55956.27 88888.00 2021-12-24 18:15:08.913 358 14420.19 19.88 55956.25 88888.00 2021-12-24 18:15:08.413 358 14420.14 19.83 55956.25 88888.00 2021-12-24 18:15:09.913 358 14420.13 19.85 55956.17 88888.00 2021-12-24 18:15:09.413 358 14420.16 19.78 55956.21 88888.00 2021-12-24 18:15:10.913 358 14420.16 19.79 55956.25 88888.00 2021-12-24 18:15:10.413 358 14420.19 19.78 55956.25 88888.00 2021-12-24 18:15:11.913 358 14420.25 19.81 55956.25 88888.00 2021-12-24 18:15:11.413 358 14420.29 19.81 55956.29 88888.00 2021-12-24 18:15:12.913 358 14420.30 19.68 55956.36 88888.00 2021-12-24 18:15:12.413 358 14420.30 19.59 55956.34 88888.00 2021-12-24 18:15:13.913 358 14420.30 19.67 55956.41 88888.00 2021-12-24 18:15:13.413 358 14420.29 19.74 55956.45 88888.00 2021-12-24 18:15:14.913 358 14420.29 19.67 55956.53 88888.00 2021-12-24 18:15:14.413 358 14420.30 19.70 55956.54 88888.00 2021-12-24 18:15:15.913 358 14420.29 19.57 55956.48 88888.00 2021-12-24 18:15:15.413 358 14420.25 19.53 55956.46 88888.00 2021-12-24 18:15:16.913 358 14420.21 19.46 55956.49 88888.00 2021-12-24 18:15:16.413 358 14420.23 19.36 55956.52 88888.00 2021-12-24 18:15:17.913 358 14420.24 19.28 55956.53 88888.00 2021-12-24 18:15:17.413 358 14420.23 19.28 55956.63 88888.00 2021-12-24 18:15:18.913 358 14420.20 19.17 55956.67 88888.00 2021-12-24 18:15:18.413 358 14420.16 19.05 55956.69 88888.00 2021-12-24 18:15:19.913 358 14420.11 19.06 55956.63 88888.00 2021-12-24 18:15:19.413 358 14420.05 19.11 55956.67 88888.00 2021-12-24 18:15:20.913 358 14419.97 19.11 55956.64 88888.00 2021-12-24 18:15:20.413 358 14419.94 19.02 55956.69 88888.00 2021-12-24 18:15:21.913 358 14419.89 18.93 55956.69 88888.00 2021-12-24 18:15:22.913 358 14419.78 18.82 55956.68 88888.00 2021-12-24 18:15:22.413 358 14419.77 18.83 55956.68 88888.00 2021-12-24 18:15:23.913 358 14419.76 18.65 55956.63 88888.00 2021-12-24 18:15:23.413 358 14419.69 18.66 55956.63 88888.00 2021-12-24 18:15:24.913 358 14419.65 18.72 55956.57 88888.00 2021-12-24 18:15:24.413 358 14419.58 18.64 55956.49 88888.00 2021-12-24 18:15:25.913 358 14419.55 18.62 55956.44 88888.00 2021-12-24 18:15:25.413 358 14419.49 18.61 55956.36 88888.00 2021-12-24 18:15:26.913 358 14419.43 18.47 55956.30 88888.00 2021-12-24 18:15:26.413 358 14419.40 18.46 55956.23 88888.00 2021-12-24 18:15:27.913 358 14419.38 18.48 55956.25 88888.00 2021-12-24 18:15:27.413 358 14419.32 18.48 55956.18 88888.00 2021-12-24 18:15:28.913 358 14419.29 18.41 55956.13 88888.00 2021-12-24 18:15:28.413 358 14419.31 18.41 55956.06 88888.00 2021-12-24 18:15:29.913 358 14419.33 18.43 55956.03 88888.00 2021-12-24 18:15:29.413 358 14419.36 18.41 55955.96 88888.00 2021-12-24 18:15:30.913 358 14419.33 18.40 55955.89 88888.00 2021-12-24 18:15:30.413 358 14419.33 18.37 55955.82 88888.00 2021-12-24 18:15:31.913 358 14419.32 18.41 55955.78 88888.00 2021-12-24 18:15:32.913 358 14419.32 18.37 55955.74 88888.00 2021-12-24 18:15:32.413 358 14419.35 18.37 55955.65 88888.00 2021-12-24 18:15:33.913 358 14419.41 18.32 55955.63 88888.00 2021-12-24 18:15:33.413 358 14419.42 18.34 55955.57 88888.00 2021-12-24 18:15:34.913 358 14419.40 18.52 55955.49 88888.00 2021-12-24 18:15:34.413 358 14419.39 18.60 55955.42 88888.00 2021-12-24 18:15:35.913 358 14419.40 18.66 55955.32 88888.00 2021-12-24 18:15:35.413 358 14419.46 18.73 55955.29 88888.00 2021-12-24 18:15:36.913 358 14419.50 18.80 55955.24 88888.00 2021-12-24 18:15:36.413 358 14419.54 18.83 55955.15 88888.00 2021-12-24 18:15:37.913 358 14419.60 18.86 55955.10 88888.00 2021-12-24 18:15:37.413 358 14419.63 18.91 55955.12 88888.00 2021-12-24 18:15:38.913 358 14419.68 18.91 55955.07 88888.00 2021-12-24 18:15:38.413 358 14419.76 19.03 55955.03 88888.00 2021-12-24 18:15:39.913 358 14419.83 19.03 55955.00 88888.00 2021-12-24 18:15:39.413 358 14419.87 19.11 55955.01 88888.00 2021-12-24 18:15:40.913 358 14420.00 19.25 55954.95 88888.00 2021-12-24 18:15:40.413 358 14420.08 19.30 55954.94 88888.00 2021-12-24 18:15:41.913 358 14420.16 19.34 55954.98 88888.00 2021-12-24 18:15:42.913 358 14420.31 19.38 55954.92 88888.00 2021-12-24 18:15:42.404 358 14420.39 19.51 55954.91 88888.00 2021-12-24 18:15:43.904 358 14420.47 19.56 55954.94 88888.00 2021-12-24 18:15:43.404 358 14420.50 19.66 55954.94 88888.00 2021-12-24 18:15:44.904 358 14420.58 19.66 55955.03 88888.00 2021-12-24 18:15:44.404 358 14420.58 19.72 55955.07 88888.00 2021-12-24 18:15:45.904 358 14420.60 19.84 55955.14 88888.00 2021-12-24 18:15:45.404 358 14420.63 19.96 55955.20 88888.00 2021-12-24 18:15:46.904 358 14420.69 20.12 55955.22 88888.00 2021-12-24 18:15:46.404 358 14420.77 20.21 55955.28 88888.00 2021-12-24 18:15:47.904 358 14420.77 20.12 55955.35 88888.00 2021-12-24 18:15:47.404 358 14420.81 20.17 55955.46 88888.00 2021-12-24 18:15:48.904 358 14420.85 20.30 55955.49 88888.00 2021-12-24 18:15:48.404 358 14420.93 20.39 55955.58 88888.00 2021-12-24 18:15:49.904 358 14420.90 20.48 55955.69 88888.00 2021-12-24 18:15:49.404 358 14420.89 20.63 55955.74 88888.00 2021-12-24 18:15:50.904 358 14420.90 20.73 55955.78 88888.00 2021-12-24 18:15:50.404 358 14420.93 20.69 55955.86 88888.00 2021-12-24 18:15:51.904 358 14420.91 20.78 55956.02 88888.00 2021-12-24 18:15:52.904 358 14420.94 20.86 55956.22 88888.00 2021-12-24 18:15:52.404 358 14420.84 21.01 55956.38 88888.00 2021-12-24 18:15:53.904 358 14420.81 21.00 55956.45 88888.00 2021-12-24 18:15:53.404 358 14420.77 20.90 55956.54 88888.00 2021-12-24 18:15:54.904 358 14420.71 20.94 55956.65 88888.00 2021-12-24 18:15:54.404 358 14420.66 21.15 55956.70 88888.00 2021-12-24 18:15:55.904 358 14420.63 21.14 55956.79 88888.00 2021-12-24 18:15:55.404 358 14420.59 21.18 55956.88 88888.00 2021-12-24 18:15:56.904 358 14420.58 21.17 55957.05 88888.00 2021-12-24 18:15:56.404 358 14420.57 21.18 55957.18 88888.00 2021-12-24 18:15:57.904 358 14420.52 21.23 55957.24 88888.00 2021-12-24 18:15:57.404 358 14420.44 21.25 55957.34 88888.00 2021-12-24 18:15:58.904 358 14420.32 21.26 55957.48 88888.00 2021-12-24 18:15:58.404 358 14420.21 21.29 55957.66 88888.00 2021-12-24 18:15:59.904 358 14420.14 21.34 55957.81 88888.00 2021-12-24 18:15:59.404 358 14420.07 21.33 55957.83 88888.00 2021-12-24 18:16:00.904 358 14419.98 21.36 55957.84 88888.00 2021-12-24 18:16:00.404 358 14419.92 21.33 55957.98 88888.00 2021-12-24 18:16:01.904 358 14419.84 21.31 55957.99 88888.00 2021-12-24 18:16:01.404 358 14419.78 21.22 55958.02 88888.00 2021-12-24 18:16:02.904 358 14419.69 21.25 55958.13 88888.00 2021-12-24 18:16:02.404 358 14419.52 21.28 55958.32 88888.00 2021-12-24 18:16:03.904 358 14419.41 21.29 55958.42 88888.00 2021-12-24 18:16:03.404 358 14419.37 21.17 55958.43 88888.00 2021-12-24 18:16:04.904 358 14419.27 21.20 55958.40 88888.00 2021-12-24 18:16:04.404 358 14419.13 21.16 55958.47 88888.00 2021-12-24 18:16:05.904 358 14419.05 21.15 55958.57 88888.00 2021-12-24 18:16:05.404 358 14418.98 21.22 55958.67 88888.00 2021-12-24 18:16:06.904 358 14418.85 21.16 55958.79 88888.00 2021-12-24 18:16:06.404 358 14418.74 21.12 55958.92 88888.00 2021-12-24 18:16:07.904 358 14418.64 21.05 55958.95 88888.00 2021-12-24 18:16:07.404 358 14418.55 20.98 55959.01 88888.00 2021-12-24 18:16:08.904 358 14418.44 20.92 55958.95 88888.00 2021-12-24 18:16:08.404 358 14418.29 20.84 55958.92 88888.00 2021-12-24 18:16:09.904 358 14418.18 20.72 55958.88 88888.00 2021-12-24 18:16:09.404 358 14418.08 20.65 55958.93 88888.00 2021-12-24 18:16:10.904 358 14417.97 20.63 55958.96 88888.00 2021-12-24 18:16:10.404 358 14417.88 20.61 55958.96 88888.00 2021-12-24 18:16:11.904 358 14417.80 20.48 55958.94 88888.00 2021-12-24 18:16:11.404 358 14417.72 20.41 55958.95 88888.00 2021-12-24 18:16:12.904 358 14417.64 20.33 55958.97 88888.00 2021-12-24 18:16:12.404 358 14417.53 20.25 55958.96 88888.00 2021-12-24 18:16:13.904 358 14417.48 20.25 55958.92 88888.00 2021-12-24 18:16:13.404 358 14417.42 20.22 55958.83 88888.00 2021-12-24 18:16:14.904 358 14417.28 20.10 55958.80 88888.00 2021-12-24 18:16:14.404 358 14417.19 20.07 55958.79 88888.00 2021-12-24 18:16:15.904 358 14417.13 20.13 55958.75 88888.00 2021-12-24 18:16:15.404 358 14417.05 20.07 55958.71 88888.00 2021-12-24 18:16:16.904 358 14416.98 19.97 55958.60 88888.00 2021-12-24 18:16:16.404 358 14416.92 19.81 55958.51 88888.00 2021-12-24 18:16:17.904 358 14416.83 19.78 55958.46 88888.00 2021-12-24 18:16:17.404 358 14416.81 19.64 55958.48 88888.00 2021-12-24 18:16:18.904 358 14416.77 19.66 55958.46 88888.00 2021-12-24 18:16:18.404 358 14416.72 19.62 55958.36 88888.00 2021-12-24 18:16:19.904 358 14416.66 19.59 55958.27 88888.00 2021-12-24 18:16:19.404 358 14416.61 19.58 55958.18 88888.00 2021-12-24 18:16:20.904 358 14416.58 19.47 55958.04 88888.00 2021-12-24 18:16:20.404 358 14416.58 19.39 55957.96 88888.00 2021-12-24 18:16:21.904 358 14416.52 19.32 55957.93 88888.00 2021-12-24 18:16:21.404 358 14416.49 19.37 55957.90 88888.00 2021-12-24 18:16:22.904 358 14416.45 19.36 55957.80 88888.00 2021-12-24 18:16:22.404 358 14416.41 19.36 55957.67 88888.00 2021-12-24 18:16:23.904 358 14416.42 19.27 55957.66 88888.00 2021-12-24 18:16:23.404 358 14416.41 19.27 55957.64 88888.00 2021-12-24 18:16:24.904 358 14416.40 19.23 55957.47 88888.00 2021-12-24 18:16:24.404 358 14416.40 19.15 55957.43 88888.00 2021-12-24 18:16:25.904 358 14416.40 19.22 55957.42 88888.00 2021-12-24 18:16:25.405 358 14416.44 19.17 55957.37 88888.00 2021-12-24 18:16:26.905 358 14416.46 19.11 55957.28 88888.00 2021-12-24 18:16:26.405 358 14416.55 19.04 55957.15 88888.00 2021-12-24 18:16:27.905 358 14416.61 19.07 55957.09 88888.00 2021-12-24 18:16:27.405 358 14416.64 19.13 55956.95 88888.00 2021-12-24 18:16:28.905 358 14416.69 19.08 55956.87 88888.00 2021-12-24 18:16:28.405 358 14416.70 19.05 55956.80 88888.00 2021-12-24 18:16:29.905 358 14416.76 19.05 55956.71 88888.00 2021-12-24 18:16:29.405 358 14416.80 19.07 55956.63 88888.00 2021-12-24 18:16:30.905 358 14416.85 18.96 55956.63 88888.00 2021-12-24 18:16:30.405 358 14416.88 18.79 55956.61 88888.00 2021-12-24 18:16:31.905 358 14416.96 18.80 55956.53 88888.00 2021-12-24 18:16:31.405 358 14416.99 18.77 55956.39 88888.00 2021-12-24 18:16:32.905 358 14416.99 18.82 55956.38 88888.00 2021-12-24 18:16:32.405 358 14417.07 18.87 55956.32 88888.00 2021-12-24 18:16:33.905 358 14417.15 18.82 55956.20 88888.00 2021-12-24 18:16:33.405 358 14417.24 18.72 55956.22 88888.00 2021-12-24 18:16:34.905 358 14417.26 18.72 55956.20 88888.00 2021-12-24 18:16:34.405 358 14417.32 18.85 55956.06 88888.00 2021-12-24 18:16:35.905 358 14417.35 18.81 55955.98 88888.00 2021-12-24 18:16:35.405 358 14417.44 18.74 55955.97 88888.00 2021-12-24 18:16:36.905 358 14417.53 18.85 55955.96 88888.00 2021-12-24 18:16:36.405 358 14417.57 18.83 55955.89 88888.00 2021-12-24 18:16:37.905 358 14417.63 18.81 55955.84 88888.00 2021-12-24 18:16:37.405 358 14417.74 18.81 55955.83 88888.00 2021-12-24 18:16:38.905 358 14417.75 18.83 55955.80 88888.00 2021-12-24 18:16:38.405 358 14417.72 19.00 55955.76 88888.00 2021-12-24 18:16:39.905 358 14417.78 18.95 55955.79 88888.00 2021-12-24 18:16:39.405 358 14417.85 18.93 55955.83 88888.00 2021-12-24 18:16:40.905 358 14417.91 19.00 55955.74 88888.00 2021-12-24 18:16:40.405 358 14417.98 18.95 55955.74 88888.00 2021-12-24 18:16:41.905 358 14418.02 18.89 55955.75 88888.00 2021-12-24 18:16:41.405 358 14418.07 19.03 55955.66 88888.00 2021-12-24 18:16:42.905 358 14418.10 19.11 55955.64 88888.00 2021-12-24 18:16:42.405 358 14418.16 19.06 55955.61 88888.00 2021-12-24 18:16:43.405 358 14418.22 19.20 55955.67 88888.00 2021-12-24 18:16:44.905 358 14418.26 19.13 55955.64 88888.00 2021-12-24 18:16:44.405 358 14418.30 19.05 55955.59 88888.00 2021-12-24 18:16:45.905 358 14418.30 19.16 55955.57 88888.00 2021-12-24 18:16:45.405 358 14418.34 19.20 55955.64 88888.00 2021-12-24 18:16:46.905 358 14418.35 19.28 55955.71 88888.00 2021-12-24 18:16:46.405 358 14418.39 19.36 55955.67 88888.00 2021-12-24 18:16:47.905 358 14418.38 19.36 55955.67 88888.00 2021-12-24 18:16:47.405 358 14418.37 19.42 55955.67 88888.00 2021-12-24 18:16:48.905 358 14418.37 19.38 55955.67 88888.00 2021-12-24 18:16:48.405 358 14418.44 19.34 55955.69 88888.00 2021-12-24 18:16:49.905 358 14418.41 19.28 55955.67 88888.00 2021-12-24 18:16:49.405 358 14418.41 19.39 55955.80 88888.00 2021-12-24 18:16:50.905 358 14418.39 19.42 55955.76 88888.00 2021-12-24 18:16:50.405 358 14418.37 19.36 55955.74 88888.00 2021-12-24 18:16:51.905 358 14418.45 19.28 55955.76 88888.00 2021-12-24 18:16:51.405 358 14418.46 19.30 55955.80 88888.00 2021-12-24 18:16:52.905 358 14418.50 19.31 55955.86 88888.00 2021-12-24 18:16:52.405 358 14418.46 19.36 55955.77 88888.00 2021-12-24 18:16:53.405 358 14418.38 19.34 55955.84 88888.00 2021-12-24 18:16:54.905 358 14418.34 19.49 55955.86 88888.00 2021-12-24 18:16:54.405 358 14418.33 19.37 55955.92 88888.00 2021-12-24 18:16:55.905 358 14418.33 19.29 55955.90 88888.00 2021-12-24 18:16:55.405 358 14418.31 19.19 55955.87 88888.00 2021-12-24 18:16:56.905 358 14418.31 19.11 55955.86 88888.00 2021-12-24 18:16:56.405 358 14418.28 19.13 55955.79 88888.00 2021-12-24 18:16:57.905 358 14418.27 19.19 55955.79 88888.00 2021-12-24 18:16:57.405 358 14418.24 19.20 55955.78 88888.00 2021-12-24 18:16:58.905 358 14418.17 19.14 55955.79 88888.00 2021-12-24 18:16:58.405 358 14418.21 19.08 55955.83 88888.00 2021-12-24 18:16:59.905 358 14418.18 19.10 55955.79 88888.00 2021-12-24 18:16:59.405 358 14418.13 19.13 55955.79 88888.00 2021-12-24 18:17:00.905 358 14418.12 19.02 55955.77 88888.00 2021-12-24 18:17:00.405 358 14418.11 19.04 55955.77 88888.00 2021-12-24 18:17:01.905 358 14418.07 19.02 55955.83 88888.00 2021-12-24 18:17:01.405 358 14418.05 19.00 55955.82 88888.00 2021-12-24 18:17:02.905 358 14418.02 18.99 55955.77 88888.00 2021-12-24 18:17:02.405 358 14417.96 18.99 55955.76 88888.00 2021-12-24 18:17:03.905 358 14417.92 18.91 55955.77 88888.00 2021-12-24 18:17:03.405 358 14417.92 18.88 55955.76 88888.00 2021-12-24 18:17:04.905 358 14417.85 18.88 55955.74 88888.00 2021-12-24 18:17:04.405 358 14417.84 18.89 55955.75 88888.00 2021-12-24 18:17:05.905 358 14417.85 18.90 55955.70 88888.00 2021-12-24 18:17:05.405 358 14417.83 18.78 55955.71 88888.00 2021-12-24 18:17:06.905 358 14417.76 18.73 55955.75 88888.00 2021-12-24 18:17:06.405 358 14417.76 18.80 55955.71 88888.00 2021-12-24 18:17:07.905 358 14417.72 18.83 55955.70 88888.00 2021-12-24 18:17:07.406 358 14417.68 18.74 55955.76 88888.00 2021-12-24 18:17:08.906 358 14417.65 18.71 55955.65 88888.00 2021-12-24 18:17:08.406 358 14417.65 18.88 55955.65 88888.00 2021-12-24 18:17:09.906 358 14417.64 18.80 55955.69 88888.00 2021-12-24 18:17:09.406 358 14417.62 18.70 55955.69 88888.00 2021-12-24 18:17:10.906 358 14417.62 18.66 55955.64 88888.00 2021-12-24 18:17:10.406 358 14417.60 18.66 55955.67 88888.00 2021-12-24 18:17:11.906 358 14417.55 18.69 55955.66 88888.00 2021-12-24 18:17:11.406 358 14417.54 18.75 55955.67 88888.00 2021-12-24 18:17:12.906 358 14417.55 18.77 55955.67 88888.00 2021-12-24 18:17:12.406 358 14417.56 18.82 55955.74 88888.00 2021-12-24 18:17:13.906 358 14417.61 18.78 55955.63 88888.00 2021-12-24 18:17:13.406 358 14417.53 18.75 55955.61 88888.00 2021-12-24 18:17:14.906 358 14417.47 18.71 55955.69 88888.00 2021-12-24 18:17:14.406 358 14417.45 18.74 55955.67 88888.00 2021-12-24 18:17:15.906 358 14417.44 18.72 55955.60 88888.00 2021-12-24 18:17:15.406 358 14417.44 18.69 55955.64 88888.00 2021-12-24 18:17:16.906 358 14417.44 18.60 55955.64 88888.00 2021-12-24 18:17:16.406 358 14417.45 18.64 55955.64 88888.00 2021-12-24 18:17:17.906 358 14417.51 18.66 55955.68 88888.00 2021-12-24 18:17:17.406 358 14417.52 18.70 55955.74 88888.00 2021-12-24 18:17:18.906 358 14417.55 18.68 55955.73 88888.00 2021-12-24 18:17:18.406 358 14417.53 18.69 55955.75 88888.00 2021-12-24 18:17:19.906 358 14417.55 18.74 55955.82 88888.00 2021-12-24 18:17:19.406 358 14417.52 18.81 55955.84 88888.00 2021-12-24 18:17:20.906 358 14417.52 18.82 55955.79 88888.00 2021-12-24 18:17:20.406 358 14417.48 18.83 55955.79 88888.00 2021-12-24 18:17:21.906 358 14417.51 18.70 55955.89 88888.00 2021-12-24 18:17:21.406 358 14417.50 18.71 55955.88 88888.00 2021-12-24 18:17:22.906 358 14417.48 18.74 55955.95 88888.00 2021-12-24 18:17:22.406 358 14417.50 18.78 55955.98 88888.00 2021-12-24 18:17:23.906 358 14417.52 18.73 55956.02 88888.00 2021-12-24 18:17:23.406 358 14417.50 18.71 55956.03 88888.00 2021-12-24 18:17:24.906 358 14417.46 18.81 55956.07 88888.00 2021-12-24 18:17:24.406 358 14417.46 18.80 55956.10 88888.00 2021-12-24 18:17:25.906 358 14417.45 18.74 55956.13 88888.00 2021-12-24 18:17:25.406 358 14417.41 18.69 55956.22 88888.00 2021-12-24 18:17:26.906 358 14417.39 18.61 55956.23 88888.00 2021-12-24 18:17:26.406 358 14417.38 18.55 55956.27 88888.00 2021-12-24 18:17:27.906 358 14417.38 18.58 55956.29 88888.00 2021-12-24 18:17:27.406 358 14417.35 18.52 55956.35 88888.00 2021-12-24 18:17:28.906 358 14417.34 18.45 55956.46 88888.00 2021-12-24 18:17:28.406 358 14417.33 18.47 55956.50 88888.00 2021-12-24 18:17:29.906 358 14417.26 18.53 55956.52 88888.00 2021-12-24 18:17:29.406 358 14417.19 18.55 55956.52 88888.00 2021-12-24 18:17:30.906 358 14417.16 18.56 55956.60 88888.00 2021-12-24 18:17:30.406 358 14417.14 18.58 55956.69 88888.00 2021-12-24 18:17:31.906 358 14417.08 18.56 55956.73 88888.00 2021-12-24 18:17:31.406 358 14417.03 18.56 55956.73 88888.00 2021-12-24 18:17:32.906 358 14417.03 18.52 55956.78 88888.00 2021-12-24 18:17:32.406 358 14416.97 18.47 55956.80 88888.00 2021-12-24 18:17:33.906 358 14416.95 18.44 55956.82 88888.00 2021-12-24 18:17:33.406 358 14416.83 18.38 55956.92 88888.00 2021-12-24 18:17:34.906 358 14416.72 18.37 55957.00 88888.00 2021-12-24 18:17:35.906 358 14416.62 18.47 55957.09 88888.00 2021-12-24 18:17:35.406 358 14416.55 18.36 55957.08 88888.00 2021-12-24 18:17:36.906 358 14416.52 18.35 55957.14 88888.00 2021-12-24 18:17:36.406 358 14416.49 18.36 55957.20 88888.00 2021-12-24 18:17:37.906 358 14416.43 18.21 55957.18 88888.00 2021-12-24 18:17:37.406 358 14416.36 18.24 55957.23 88888.00 2021-12-24 18:17:38.906 358 14416.34 18.37 55957.29 88888.00 2021-12-24 18:17:38.406 358 14416.29 18.37 55957.33 88888.00 2021-12-24 18:17:39.906 358 14416.26 18.36 55957.33 88888.00 2021-12-24 18:17:39.406 358 14416.23 18.34 55957.33 88888.00 2021-12-24 18:17:40.906 358 14416.15 18.22 55957.39 88888.00 2021-12-24 18:17:40.406 358 14416.07 18.12 55957.44 88888.00 2021-12-24 18:17:41.906 358 14416.02 18.32 55957.44 88888.00 2021-12-24 18:17:41.406 358 14415.95 18.37 55957.36 88888.00 2021-12-24 18:17:42.906 358 14415.90 18.35 55957.32 88888.00 2021-12-24 18:17:42.406 358 14415.90 18.37 55957.33 88888.00 2021-12-24 18:17:43.906 358 14415.89 18.32 55957.36 88888.00 2021-12-24 18:17:43.406 358 14415.84 18.31 55957.41 88888.00 2021-12-24 18:17:44.906 358 14415.78 18.35 55957.47 88888.00 2021-12-24 18:17:45.906 358 14415.65 18.38 55957.42 88888.00 2021-12-24 18:17:45.406 358 14415.65 18.36 55957.45 88888.00 2021-12-24 18:17:46.906 358 14415.60 18.36 55957.58 88888.00 2021-12-24 18:17:46.406 358 14415.57 18.36 55957.60 88888.00 2021-12-24 18:17:47.906 358 14415.55 18.28 55957.48 88888.00 2021-12-24 18:17:47.406 358 14415.50 18.28 55957.45 88888.00 2021-12-24 18:17:48.906 358 14415.44 18.27 55957.44 88888.00 2021-12-24 18:17:48.406 358 14415.38 18.19 55957.47 88888.00 2021-12-24 18:17:49.906 358 14415.37 18.13 55957.42 88888.00 2021-12-24 18:17:49.406 358 14415.33 18.09 55957.38 88888.00 2021-12-24 18:17:50.906 358 14415.27 18.07 55957.41 88888.00 2021-12-24 18:17:50.407 358 14415.27 18.05 55957.39 88888.00 2021-12-24 18:17:51.907 358 14415.22 18.19 55957.34 88888.00 2021-12-24 18:17:51.407 358 14415.18 18.10 55957.27 88888.00 2021-12-24 18:17:52.907 358 14415.15 18.11 55957.20 88888.00 2021-12-24 18:17:52.407 358 14415.12 18.10 55957.09 88888.00 2021-12-24 18:17:53.907 358 14415.05 18.12 55957.02 88888.00 2021-12-24 18:17:53.407 358 14415.00 18.09 55956.91 88888.00 2021-12-24 18:17:54.907 358 14414.99 17.93 55956.82 88888.00 2021-12-24 18:17:55.907 358 14414.99 17.84 55956.77 88888.00 2021-12-24 18:17:55.407 358 14414.96 17.77 55956.67 88888.00 2021-12-24 18:17:56.907 358 14414.97 17.84 55956.55 88888.00 2021-12-24 18:17:56.407 358 14414.92 17.78 55956.40 88888.00 2021-12-24 18:17:57.907 358 14414.95 17.80 55956.38 88888.00 2021-12-24 18:17:57.407 358 14415.00 17.79 55956.38 88888.00 2021-12-24 18:17:58.907 358 14415.04 17.73 55956.34 88888.00 2021-12-24 18:17:58.407 358 14415.01 17.61 55956.25 88888.00 2021-12-24 18:17:59.907 358 14415.00 17.72 55956.12 88888.00 2021-12-24 18:17:59.407 358 14415.03 17.75 55955.98 88888.00 2021-12-24 18:18:00.907 358 14415.04 17.72 55955.86 88888.00 2021-12-24 18:18:00.407 358 14415.02 17.64 55955.77 88888.00 2021-12-24 18:18:01.907 358 14415.07 17.59 55955.68 88888.00 2021-12-24 18:18:01.407 358 14415.07 17.63 55955.59 88888.00 2021-12-24 18:18:02.907 358 14415.10 17.58 55955.49 88888.00 2021-12-24 18:18:02.407 358 14415.10 17.61 55955.39 88888.00 2021-12-24 18:18:03.907 358 14415.09 17.61 55955.32 88888.00 2021-12-24 18:18:03.407 358 14415.06 17.60 55955.26 88888.00 2021-12-24 18:18:04.907 358 14415.10 17.63 55955.20 88888.00 2021-12-24 18:18:04.407 358 14415.15 17.64 55955.12 88888.00 2021-12-24 18:18:05.907 358 14415.19 17.66 55955.01 88888.00 2021-12-24 18:18:05.407 358 14415.22 17.68 55954.94 88888.00 2021-12-24 18:18:06.907 358 14415.21 17.72 55954.88 88888.00 2021-12-24 18:18:06.407 358 14415.25 17.70 55954.83 88888.00 2021-12-24 18:18:07.907 358 14415.31 17.76 55954.81 88888.00 2021-12-24 18:18:07.407 358 14415.37 17.75 55954.74 88888.00 2021-12-24 18:18:08.907 358 14415.41 17.63 55954.68 88888.00 2021-12-24 18:18:08.407 358 14415.47 17.69 55954.61 88888.00 2021-12-24 18:18:09.907 358 14415.56 17.69 55954.55 88888.00 2021-12-24 18:18:09.407 358 14415.61 17.62 55954.51 88888.00 2021-12-24 18:18:10.907 358 14415.64 17.77 55954.48 88888.00 2021-12-24 18:18:10.407 358 14415.66 17.67 55954.47 88888.00 2021-12-24 18:18:11.907 358 14415.72 17.63 55954.39 88888.00 2021-12-24 18:18:11.407 358 14415.80 17.67 55954.32 88888.00 2021-12-24 18:18:12.907 358 14415.88 17.84 55954.29 88888.00 2021-12-24 18:18:13.907 358 14415.98 17.72 55954.24 88888.00 2021-12-24 18:18:13.407 358 14416.06 17.67 55954.24 88888.00 2021-12-24 18:18:14.907 358 14416.16 17.77 55954.20 88888.00 2021-12-24 18:18:14.407 358 14416.22 17.81 55954.19 88888.00 2021-12-24 18:18:15.907 358 14416.32 17.70 55954.13 88888.00 2021-12-24 18:18:15.407 358 14416.40 17.59 55954.11 88888.00 2021-12-24 18:18:16.907 358 14416.52 17.76 55954.01 88888.00 2021-12-24 18:18:16.407 358 14416.59 17.85 55954.01 88888.00 2021-12-24 18:18:17.907 358 14416.63 17.77 55954.14 88888.00 2021-12-24 18:18:17.407 358 14416.70 17.80 55954.11 88888.00 2021-12-24 18:18:18.907 358 14416.77 17.90 55954.00 88888.00 2021-12-24 18:18:18.407 358 14416.81 17.92 55953.92 88888.00 2021-12-24 18:18:19.907 358 14416.88 17.93 55953.97 88888.00 2021-12-24 18:18:19.407 358 14416.96 17.79 55954.00 88888.00 2021-12-24 18:18:20.907 358 14417.05 17.81 55953.93 88888.00 2021-12-24 18:18:20.407 358 14417.11 17.98 55953.87 88888.00 2021-12-24 18:18:21.907 358 14417.18 17.93 55953.91 88888.00 2021-12-24 18:18:21.407 358 14417.24 17.88 55953.99 88888.00 2021-12-24 18:18:22.907 358 14417.31 17.93 55953.98 88888.00 2021-12-24 18:18:22.407 358 14417.39 17.93 55954.00 88888.00 2021-12-24 18:18:23.907 358 14417.43 17.94 55953.96 88888.00 2021-12-24 18:18:23.407 358 14417.46 17.87 55954.01 88888.00 2021-12-24 18:18:24.907 358 14417.50 17.85 55954.10 88888.00 2021-12-24 18:18:24.407 358 14417.55 17.90 55954.11 88888.00 2021-12-24 18:18:25.907 358 14417.59 18.00 55954.11 88888.00 2021-12-24 18:18:25.407 358 14417.60 18.09 55954.13 88888.00 2021-12-24 18:18:26.907 358 14417.65 18.05 55954.06 88888.00 2021-12-24 18:18:26.407 358 14417.69 18.01 55954.14 88888.00 2021-12-24 18:18:27.907 358 14417.73 18.05 55954.19 88888.00 2021-12-24 18:18:27.407 358 14417.71 18.01 55954.20 88888.00 2021-12-24 18:18:28.907 358 14417.70 17.95 55954.29 88888.00 2021-12-24 18:18:28.407 358 14417.70 17.96 55954.35 88888.00 2021-12-24 18:18:29.907 358 14417.73 17.92 55954.44 88888.00 2021-12-24 18:18:29.407 358 14417.73 17.93 55954.48 88888.00 2021-12-24 18:18:30.907 358 14417.74 17.94 55954.49 88888.00 2021-12-24 18:18:30.407 358 14417.80 18.01 55954.55 88888.00 2021-12-24 18:18:31.907 358 14417.85 18.03 55954.63 88888.00 2021-12-24 18:18:31.407 358 14417.82 18.09 55954.67 88888.00 2021-12-24 18:18:32.907 358 14417.80 18.17 55954.71 88888.00 2021-12-24 18:18:32.408 358 14417.81 18.18 55954.75 88888.00 2021-12-24 18:18:33.908 358 14417.82 18.13 55954.77 88888.00 2021-12-24 18:18:33.408 358 14417.80 18.18 55954.84 88888.00 2021-12-24 18:18:34.908 358 14417.82 18.28 55954.92 88888.00 2021-12-24 18:18:34.408 358 14417.79 18.27 55955.05 88888.00 2021-12-24 18:18:35.908 358 14417.72 18.30 55955.09 88888.00 2021-12-24 18:18:35.408 358 14417.72 18.31 55955.07 88888.00 2021-12-24 18:18:36.408 358 14417.68 18.31 55955.20 88888.00 2021-12-24 18:18:37.908 358 14417.66 18.27 55955.30 88888.00 2021-12-24 18:18:37.408 358 14417.61 18.23 55955.30 88888.00 2021-12-24 18:18:38.908 358 14417.55 18.32 55955.26 88888.00 2021-12-24 18:18:38.408 358 14417.52 18.26 55955.36 88888.00 2021-12-24 18:18:39.908 358 14417.52 18.20 55955.48 88888.00 2021-12-24 18:18:39.408 358 14417.47 18.28 55955.50 88888.00 2021-12-24 18:18:40.908 358 14417.41 18.32 55955.49 88888.00 2021-12-24 18:18:40.408 358 14417.28 18.21 55955.54 88888.00 2021-12-24 18:18:41.908 358 14417.18 18.20 55955.60 88888.00 2021-12-24 18:18:41.408 358 14417.10 18.38 55955.68 88888.00 2021-12-24 18:18:42.908 358 14417.04 18.36 55955.74 88888.00 2021-12-24 18:18:42.408 358 14416.99 18.21 55955.75 88888.00 2021-12-24 18:18:43.908 358 14416.96 18.19 55955.84 88888.00 2021-12-24 18:18:43.408 358 14416.95 18.28 55955.86 88888.00 2021-12-24 18:18:44.908 358 14416.94 18.31 55955.92 88888.00 2021-12-24 18:18:44.408 358 14416.88 18.34 55955.96 88888.00 2021-12-24 18:18:45.908 358 14416.76 18.29 55955.96 88888.00 2021-12-24 18:18:45.408 358 14416.70 18.26 55955.97 88888.00 2021-12-24 18:18:46.908 358 14416.64 18.15 55955.97 88888.00 2021-12-24 18:18:46.408 358 14416.61 18.11 55956.06 88888.00 2021-12-24 18:18:47.908 358 14416.54 18.22 55956.12 88888.00 2021-12-24 18:18:47.408 358 14416.49 18.19 55956.10 88888.00 2021-12-24 18:18:48.908 358 14416.42 18.24 55956.15 88888.00 2021-12-24 18:18:48.408 358 14416.36 18.22 55956.20 88888.00 2021-12-24 18:18:49.908 358 14416.30 18.22 55956.18 88888.00 2021-12-24 18:18:49.408 358 14416.22 18.22 55956.21 88888.00 2021-12-24 18:18:50.908 358 14416.17 18.26 55956.23 88888.00 2021-12-24 18:18:50.408 358 14416.15 18.22 55956.24 88888.00 2021-12-24 18:18:51.908 358 14416.06 18.19 55956.26 88888.00 2021-12-24 18:18:51.408 358 14415.99 18.13 55956.26 88888.00 2021-12-24 18:18:52.908 358 14415.99 18.20 55956.30 88888.00 2021-12-24 18:18:52.408 358 14415.94 18.21 55956.32 88888.00 2021-12-24 18:18:53.908 358 14415.84 18.26 55956.35 88888.00 2021-12-24 18:18:53.408 358 14415.81 18.30 55956.32 88888.00 2021-12-24 18:18:54.908 358 14415.81 18.27 55956.33 88888.00 2021-12-24 18:18:54.408 358 14415.75 18.19 55956.40 88888.00 2021-12-24 18:18:55.908 358 14415.69 18.30 55956.36 88888.00 2021-12-24 18:18:55.408 358 14415.61 18.31 55956.26 88888.00 2021-12-24 18:18:56.908 358 14415.60 18.36 55956.25 88888.00 2021-12-24 18:18:56.408 358 14415.52 18.32 55956.32 88888.00 2021-12-24 18:18:57.908 358 14415.46 18.28 55956.38 88888.00 2021-12-24 18:18:57.408 358 14415.48 18.32 55956.39 88888.00 2021-12-24 18:18:58.908 358 14415.50 18.32 55956.44 88888.00 2021-12-24 18:18:58.408 358 14415.47 18.46 55956.44 88888.00 2021-12-24 18:18:59.908 358 14415.38 18.58 55956.49 88888.00 2021-12-24 18:18:59.408 358 14415.34 18.48 55956.51 88888.00 2021-12-24 18:19:00.908 358 14415.32 18.39 55956.51 88888.00 2021-12-24 18:19:00.408 358 14415.36 18.46 55956.57 88888.00 2021-12-24 18:19:01.908 358 14415.25 18.57 55956.53 88888.00 2021-12-24 18:19:01.408 358 14415.22 18.55 55956.51 88888.00 2021-12-24 18:19:02.908 358 14415.20 18.60 55956.57 88888.00 2021-12-24 18:19:02.408 358 14415.16 18.60 55956.64 88888.00 2021-12-24 18:19:03.908 358 14415.16 18.71 55956.73 88888.00 2021-12-24 18:19:03.408 358 14415.12 18.60 55956.72 88888.00 2021-12-24 18:19:04.908 358 14415.04 18.48 55956.72 88888.00 2021-12-24 18:19:04.408 358 14415.01 18.53 55956.79 88888.00 2021-12-24 18:19:05.908 358 14414.96 18.58 55956.88 88888.00 2021-12-24 18:19:05.408 358 14414.93 18.65 55956.93 88888.00 2021-12-24 18:19:06.908 358 14414.99 18.64 55956.93 88888.00 2021-12-24 18:19:06.408 358 14415.00 18.79 55956.99 88888.00 2021-12-24 18:19:07.908 358 14415.02 18.80 55957.02 88888.00 2021-12-24 18:19:07.408 358 14414.95 18.77 55957.11 88888.00 2021-12-24 18:19:08.908 358 14414.91 18.63 55957.15 88888.00 2021-12-24 18:19:08.408 358 14414.91 18.72 55957.15 88888.00 2021-12-24 18:19:09.908 358 14414.87 18.73 55957.19 88888.00 2021-12-24 18:19:09.408 358 14414.83 18.79 55957.26 88888.00 2021-12-24 18:19:10.908 358 14414.81 18.77 55957.25 88888.00 2021-12-24 18:19:10.408 358 14414.81 18.81 55957.27 88888.00 2021-12-24 18:19:11.908 358 14414.81 18.89 55957.46 88888.00 2021-12-24 18:19:11.408 358 14414.79 19.00 55957.51 88888.00 2021-12-24 18:19:12.908 358 14414.78 19.07 55957.45 88888.00 2021-12-24 18:19:12.408 358 14414.74 19.13 55957.51 88888.00 2021-12-24 18:19:13.908 358 14414.70 19.08 55957.52 88888.00 2021-12-24 18:19:13.408 358 14414.69 19.05 55957.49 88888.00 2021-12-24 18:19:14.908 358 14414.70 19.05 55957.62 88888.00 2021-12-24 18:19:14.408 358 14414.70 19.02 55957.60 88888.00 2021-12-24 18:19:15.908 358 14414.73 19.06 55957.65 88888.00 2021-12-24 18:19:15.409 358 14414.69 19.15 55957.68 88888.00 2021-12-24 18:19:16.909 358 14414.63 19.20 55957.68 88888.00 2021-12-24 18:19:16.409 358 14414.60 19.14 55957.63 88888.00 2021-12-24 18:19:17.909 358 14414.59 19.06 55957.68 88888.00 2021-12-24 18:19:17.409 358 14414.59 19.13 55957.66 88888.00 2021-12-24 18:19:18.909 358 14414.58 19.08 55957.68 88888.00 2021-12-24 18:19:18.409 358 14414.57 19.04 55957.73 88888.00 2021-12-24 18:19:19.909 358 14414.57 19.16 55957.66 88888.00 2021-12-24 18:19:19.409 358 14414.62 19.15 55957.66 88888.00 2021-12-24 18:19:20.909 358 14414.64 19.00 55957.64 88888.00 2021-12-24 18:19:20.409 358 14414.63 19.02 55957.66 88888.00 2021-12-24 18:19:21.909 358 14414.63 19.04 55957.71 88888.00 2021-12-24 18:19:21.409 358 14414.58 19.04 55957.66 88888.00 2021-12-24 18:19:22.909 358 14414.59 19.08 55957.68 88888.00 2021-12-24 18:19:22.409 358 14414.57 19.10 55957.65 88888.00 2021-12-24 18:19:23.909 358 14414.56 19.08 55957.60 88888.00 2021-12-24 18:19:23.409 358 14414.59 19.04 55957.54 88888.00 2021-12-24 18:19:24.909 358 14414.62 19.02 55957.58 88888.00 2021-12-24 18:19:24.409 358 14414.59 19.05 55957.58 88888.00 2021-12-24 18:19:25.909 358 14414.57 19.15 55957.60 88888.00 2021-12-24 18:19:25.409 358 14414.58 19.15 55957.58 88888.00 2021-12-24 18:19:26.909 358 14414.59 19.10 55957.55 88888.00 2021-12-24 18:19:26.409 358 14414.57 19.00 55957.54 88888.00 2021-12-24 18:19:27.909 358 14414.64 18.99 55957.52 88888.00 2021-12-24 18:19:27.409 358 14414.65 18.96 55957.53 88888.00 2021-12-24 18:19:28.909 358 14414.66 19.07 55957.49 88888.00 2021-12-24 18:19:28.409 358 14414.70 19.11 55957.47 88888.00 2021-12-24 18:19:29.909 358 14414.69 19.00 55957.53 88888.00 2021-12-24 18:19:29.409 358 14414.72 18.98 55957.51 88888.00 2021-12-24 18:19:30.909 358 14414.72 18.97 55957.54 88888.00 2021-12-24 18:19:30.409 358 14414.69 18.88 55957.56 88888.00 2021-12-24 18:19:31.909 358 14414.63 18.97 55957.55 88888.00 2021-12-24 18:19:31.409 358 14414.63 18.97 55957.54 88888.00 2021-12-24 18:19:32.909 358 14414.65 18.95 55957.56 88888.00 2021-12-24 18:19:32.409 358 14414.67 18.88 55957.52 88888.00 2021-12-24 18:19:33.909 358 14414.66 18.87 55957.48 88888.00 2021-12-24 18:19:33.409 358 14414.68 18.97 55957.51 88888.00 2021-12-24 18:19:34.909 358 14414.72 18.83 55957.52 88888.00 2021-12-24 18:19:34.409 358 14414.72 18.68 55957.56 88888.00 2021-12-24 18:19:35.909 358 14414.69 18.53 55957.55 88888.00 2021-12-24 18:19:35.409 358 14414.69 18.46 55957.55 88888.00 2021-12-24 18:19:36.909 358 14414.72 18.60 55957.51 88888.00 2021-12-24 18:19:36.409 358 14414.76 18.55 55957.53 88888.00 2021-12-24 18:19:37.909 358 14414.78 18.35 55957.45 88888.00 2021-12-24 18:19:37.409 358 14414.84 18.27 55957.46 88888.00 2021-12-24 18:19:38.909 358 14414.78 18.28 55957.49 88888.00 2021-12-24 18:19:38.409 358 14414.73 18.15 55957.47 88888.00 2021-12-24 18:19:39.909 358 14414.76 18.15 55957.48 88888.00 2021-12-24 18:19:39.409 358 14414.81 18.26 55957.49 88888.00 2021-12-24 18:19:40.909 358 14414.74 18.20 55957.42 88888.00 2021-12-24 18:19:40.409 358 14414.74 18.13 55957.41 88888.00 2021-12-24 18:19:41.909 358 14414.78 18.12 55957.47 88888.00 2021-12-24 18:19:41.409 358 14414.78 18.11 55957.47 88888.00 2021-12-24 18:19:42.909 358 14414.73 18.05 55957.38 88888.00 2021-12-24 18:19:42.409 358 14414.73 18.03 55957.36 88888.00 2021-12-24 18:19:43.909 358 14414.76 17.90 55957.32 88888.00 2021-12-24 18:19:43.409 358 14414.73 17.90 55957.33 88888.00 2021-12-24 18:19:44.909 358 14414.73 17.90 55957.36 88888.00 2021-12-24 18:19:44.409 358 14414.73 17.94 55957.26 88888.00 2021-12-24 18:19:45.909 358 14414.74 18.00 55957.19 88888.00 2021-12-24 18:19:45.409 358 14414.74 17.89 55957.18 88888.00 2021-12-24 18:19:46.909 358 14414.76 17.84 55957.15 88888.00 2021-12-24 18:19:46.409 358 14414.76 17.79 55957.11 88888.00 2021-12-24 18:19:47.909 358 14414.78 17.81 55957.08 88888.00 2021-12-24 18:19:47.409 358 14414.81 17.80 55957.06 88888.00 2021-12-24 18:19:48.909 358 14414.84 17.72 55957.09 88888.00 2021-12-24 18:19:48.409 358 14414.83 17.84 55957.11 88888.00 2021-12-24 18:19:49.909 358 14414.84 17.87 55957.11 88888.00 2021-12-24 18:19:49.409 358 14414.87 17.75 55957.08 88888.00 2021-12-24 18:19:50.909 358 14414.93 17.69 55957.00 88888.00 2021-12-24 18:19:50.409 358 14414.92 17.66 55956.95 88888.00 2021-12-24 18:19:51.909 358 14414.93 17.69 55956.98 88888.00 2021-12-24 18:19:51.409 358 14414.92 17.69 55956.99 88888.00 2021-12-24 18:19:52.909 358 14414.95 17.58 55956.91 88888.00 2021-12-24 18:19:52.409 358 14414.96 17.61 55956.87 88888.00 2021-12-24 18:19:53.909 358 14415.02 17.54 55956.81 88888.00 2021-12-24 18:19:53.409 358 14415.12 17.62 55956.81 88888.00 2021-12-24 18:19:54.909 358 14415.16 17.56 55956.73 88888.00 2021-12-24 18:19:54.409 358 14415.20 17.54 55956.67 88888.00 2021-12-24 18:19:55.909 358 14415.22 17.62 55956.65 88888.00 2021-12-24 18:19:55.409 358 14415.25 17.61 55956.63 88888.00 2021-12-24 18:19:56.909 358 14415.28 17.51 55956.60 88888.00 2021-12-24 18:19:56.409 358 14415.32 17.50 55956.58 88888.00 2021-12-24 18:19:57.909 358 14415.34 17.55 55956.51 88888.00 2021-12-24 18:19:57.410 358 14415.41 17.55 55956.54 88888.00 2021-12-24 18:19:58.910 358 14415.43 17.53 55956.52 88888.00 2021-12-24 18:19:58.410 358 14415.48 17.51 55956.49 88888.00 2021-12-24 18:19:59.910 358 14415.47 17.48 55956.42 88888.00 2021-12-24 18:19:59.410 358 14415.51 17.48 55956.33 88888.00 2021-12-24 18:20:00.910 358 14415.57 17.60 55956.29 88888.00 2021-12-24 18:20:00.410 358 14415.61 17.58 55956.26 88888.00 2021-12-24 18:20:01.910 358 14415.66 17.61 55956.23 88888.00 2021-12-24 18:20:01.410 358 14415.68 17.50 55956.20 88888.00 2021-12-24 18:20:02.910 358 14415.69 17.45 55956.12 88888.00 2021-12-24 18:20:02.410 358 14415.75 17.38 55956.14 88888.00 2021-12-24 18:20:03.910 358 14415.81 17.53 55956.13 88888.00 2021-12-24 18:20:03.410 358 14415.85 17.61 55956.02 88888.00 2021-12-24 18:20:04.910 358 14415.85 17.59 55955.93 88888.00 2021-12-24 18:20:04.410 358 14415.81 17.56 55955.89 88888.00 2021-12-24 18:20:05.910 358 14415.84 17.54 55955.88 88888.00 2021-12-24 18:20:05.410 358 14415.89 17.53 55955.82 88888.00 2021-12-24 18:20:06.910 358 14415.97 17.61 55955.78 88888.00 2021-12-24 18:20:06.410 358 14416.02 17.59 55955.84 88888.00 2021-12-24 18:20:07.910 358 14416.05 17.56 55955.84 88888.00 2021-12-24 18:20:08.410 358 14416.16 17.76 55955.85 88888.00 2021-12-24 18:20:09.910 358 14416.18 17.66 55955.92 88888.00 2021-12-24 18:20:09.410 358 14416.17 17.66 55955.94 88888.00 2021-12-24 18:20:10.910 358 14416.22 17.59 55955.92 88888.00 2021-12-24 18:20:10.410 358 14416.25 17.69 55955.79 88888.00 2021-12-24 18:20:11.910 358 14416.29 17.70 55955.74 88888.00 2021-12-24 18:20:11.410 358 14416.35 17.71 55955.80 88888.00 2021-12-24 18:20:12.910 358 14416.31 17.71 55955.83 88888.00 2021-12-24 18:20:12.410 358 14416.32 17.72 55955.79 88888.00 2021-12-24 18:20:13.910 358 14416.33 17.73 55955.80 88888.00 2021-12-24 18:20:13.410 358 14416.39 17.69 55955.82 88888.00 2021-12-24 18:20:14.910 358 14416.40 17.70 55955.84 88888.00 2021-12-24 18:20:14.410 358 14416.33 17.69 55955.83 88888.00 2021-12-24 18:20:15.910 358 14416.34 17.73 55955.78 88888.00 2021-12-24 18:20:15.410 358 14416.33 17.84 55955.79 88888.00 2021-12-24 18:20:16.910 358 14416.31 17.83 55955.83 88888.00 2021-12-24 18:20:16.410 358 14416.29 17.79 55955.85 88888.00 2021-12-24 18:20:17.910 358 14416.30 17.83 55955.86 88888.00 2021-12-24 18:20:18.910 358 14416.25 17.94 55956.03 88888.00 2021-12-24 18:20:18.410 358 14416.20 17.89 55956.07 88888.00 2021-12-24 18:20:19.910 358 14416.18 17.87 55956.08 88888.00 2021-12-24 18:20:19.410 358 14416.18 17.90 55956.07 88888.00 2021-12-24 18:20:20.910 358 14416.17 17.92 55956.11 88888.00 2021-12-24 18:20:20.410 358 14416.18 17.95 55956.18 88888.00 2021-12-24 18:20:21.910 358 14416.16 17.97 55956.22 88888.00 2021-12-24 18:20:21.410 358 14416.11 17.98 55956.14 88888.00 2021-12-24 18:20:22.910 358 14416.03 18.01 55956.13 88888.00 2021-12-24 18:20:22.410 358 14416.03 18.01 55956.12 88888.00 2021-12-24 18:20:23.910 358 14416.05 18.00 55956.18 88888.00 2021-12-24 18:20:23.410 358 14416.03 18.02 55956.24 88888.00 2021-12-24 18:20:24.910 358 14415.98 17.96 55956.26 88888.00 2021-12-24 18:20:24.410 358 14415.96 18.13 55956.27 88888.00 2021-12-24 18:20:25.910 358 14415.92 18.14 55956.27 88888.00 2021-12-24 18:20:25.410 358 14415.92 18.18 55956.30 88888.00 2021-12-24 18:20:26.910 358 14415.93 18.18 55956.32 88888.00 2021-12-24 18:20:26.410 358 14415.96 18.24 55956.31 88888.00 2021-12-24 18:20:27.910 358 14415.96 18.12 55956.38 88888.00 2021-12-24 18:20:28.910 358 14415.88 18.15 55956.46 88888.00 2021-12-24 18:20:28.410 358 14415.86 18.18 55956.52 88888.00 2021-12-24 18:20:29.910 358 14415.78 18.18 55956.51 88888.00 2021-12-24 18:20:29.410 358 14415.75 18.37 55956.51 88888.00 2021-12-24 18:20:30.910 358 14415.72 18.37 55956.53 88888.00 2021-12-24 18:20:30.410 358 14415.70 18.48 55956.58 88888.00 2021-12-24 18:20:31.910 358 14415.72 18.41 55956.54 88888.00 2021-12-24 18:20:31.410 358 14415.72 18.43 55956.52 88888.00 2021-12-24 18:20:32.910 358 14415.67 18.37 55956.55 88888.00 2021-12-24 18:20:32.410 358 14415.66 18.29 55956.57 88888.00 2021-12-24 18:20:33.910 358 14415.70 18.32 55956.60 88888.00 2021-12-24 18:20:33.410 358 14415.67 18.43 55956.58 88888.00 2021-12-24 18:20:34.910 358 14415.66 18.46 55956.52 88888.00 2021-12-24 18:20:34.410 358 14415.70 18.54 55956.53 88888.00 2021-12-24 18:20:35.910 358 14415.70 18.61 55956.57 88888.00 2021-12-24 18:20:35.410 358 14415.72 18.56 55956.62 88888.00 2021-12-24 18:20:36.910 358 14415.72 18.51 55956.61 88888.00 2021-12-24 18:20:36.410 358 14415.71 18.43 55956.62 88888.00 2021-12-24 18:20:37.910 358 14415.74 18.47 55956.65 88888.00 2021-12-24 18:20:37.410 358 14415.80 18.66 55956.67 88888.00 2021-12-24 18:20:38.910 358 14415.81 18.70 55956.63 88888.00 2021-12-24 18:20:38.410 358 14415.86 18.69 55956.63 88888.00 2021-12-24 18:20:39.910 358 14415.86 18.66 55956.59 88888.00 2021-12-24 18:20:39.410 358 14415.90 18.71 55956.59 88888.00 2021-12-24 18:20:40.910 358 14415.94 18.79 55956.59 88888.00 2021-12-24 18:20:40.411 358 14415.97 18.89 55956.55 88888.00 2021-12-24 18:20:41.911 358 14415.99 18.83 55956.52 88888.00 2021-12-24 18:20:41.411 358 14416.04 18.93 55956.46 88888.00 2021-12-24 18:20:42.911 358 14416.06 19.00 55956.45 88888.00 2021-12-24 18:20:42.411 358 14416.12 18.94 55956.46 88888.00 2021-12-24 18:20:43.911 358 14416.20 18.85 55956.40 88888.00 2021-12-24 18:20:43.411 358 14416.24 18.79 55956.45 88888.00 2021-12-24 18:20:44.911 358 14416.27 18.80 55956.46 88888.00 2021-12-24 18:20:44.411 358 14416.35 18.93 55956.44 88888.00 2021-12-24 18:20:45.911 358 14416.43 19.02 55956.41 88888.00 2021-12-24 18:20:45.411 358 14416.46 19.07 55956.36 88888.00 2021-12-24 18:20:46.911 358 14416.52 19.15 55956.36 88888.00 2021-12-24 18:20:46.411 358 14416.63 19.04 55956.42 88888.00 2021-12-24 18:20:47.911 358 14416.68 18.99 55956.48 88888.00 2021-12-24 18:20:47.411 358 14416.71 19.06 55956.46 88888.00 2021-12-24 18:20:48.911 358 14416.79 19.19 55956.46 88888.00 2021-12-24 18:20:48.411 358 14416.87 19.23 55956.38 88888.00 2021-12-24 18:20:49.911 358 14416.91 19.13 55956.35 88888.00 2021-12-24 18:20:49.411 358 14416.96 18.97 55956.26 88888.00 2021-12-24 18:20:50.911 358 14417.06 18.94 55956.17 88888.00 2021-12-24 18:20:50.411 358 14417.08 19.15 55956.14 88888.00 2021-12-24 18:20:51.911 358 14417.15 19.19 55956.13 88888.00 2021-12-24 18:20:51.411 358 14417.24 19.13 55956.17 88888.00 2021-12-24 18:20:52.911 358 14417.25 19.08 55956.18 88888.00 2021-12-24 18:20:52.411 358 14417.31 18.98 55956.15 88888.00 2021-12-24 18:20:53.911 358 14417.42 18.99 55956.03 88888.00 2021-12-24 18:20:53.411 358 14417.46 18.97 55956.07 88888.00 2021-12-24 18:20:54.911 358 14417.53 18.87 55956.08 88888.00 2021-12-24 18:20:54.411 358 14417.59 18.88 55955.98 88888.00 2021-12-24 18:20:55.911 358 14417.60 18.95 55955.96 88888.00 2021-12-24 18:20:56.911 358 14417.73 18.91 55956.01 88888.00 2021-12-24 18:20:56.411 358 14417.73 18.98 55955.93 88888.00 2021-12-24 18:20:57.911 358 14417.76 18.90 55955.90 88888.00 2021-12-24 18:20:57.411 358 14417.79 18.93 55955.93 88888.00 2021-12-24 18:20:58.911 358 14417.82 18.93 55955.90 88888.00 2021-12-24 18:20:58.411 358 14417.83 18.69 55955.80 88888.00 2021-12-24 18:20:59.911 358 14417.83 18.87 55955.92 88888.00 2021-12-24 18:20:59.411 358 14417.85 19.08 55955.89 88888.00 2021-12-24 18:21:00.911 358 14417.84 18.98 55955.76 88888.00 2021-12-24 18:21:00.411 358 14417.85 18.73 55955.73 88888.00 2021-12-24 18:21:01.911 358 14417.89 18.66 55955.67 88888.00 2021-12-24 18:21:01.411 358 14417.89 18.57 55955.67 88888.00 2021-12-24 18:21:02.911 358 14417.88 18.47 55955.70 88888.00 2021-12-24 18:21:02.411 358 14417.90 18.41 55955.58 88888.00 2021-12-24 18:21:03.911 358 14417.94 18.21 55955.45 88888.00 2021-12-24 18:21:03.411 358 14417.88 18.21 55955.50 88888.00 2021-12-24 18:21:04.911 358 14417.88 18.21 55955.43 88888.00 2021-12-24 18:21:04.411 358 14417.92 18.15 55955.38 88888.00 2021-12-24 18:21:05.911 358 14417.93 18.19 55955.35 88888.00 2021-12-24 18:21:05.411 358 14417.94 18.06 55955.30 88888.00 2021-12-24 18:21:06.911 358 14417.91 18.05 55955.37 88888.00 2021-12-24 18:21:06.411 358 14417.83 18.06 55955.26 88888.00 2021-12-24 18:21:07.911 358 14417.80 17.89 55955.17 88888.00 2021-12-24 18:21:07.411 358 14417.80 17.85 55955.13 88888.00 2021-12-24 18:21:08.911 358 14417.81 17.81 55955.09 88888.00 2021-12-24 18:21:08.411 358 14417.73 17.72 55955.09 88888.00 2021-12-24 18:21:09.911 358 14417.69 17.62 55955.04 88888.00 2021-12-24 18:21:09.411 358 14417.66 17.52 55954.93 88888.00 2021-12-24 18:21:10.911 358 14417.61 17.39 55954.86 88888.00 2021-12-24 18:21:10.411 358 14417.63 17.45 55954.85 88888.00 2021-12-24 18:21:11.911 358 14417.59 17.35 55954.89 88888.00 2021-12-24 18:21:11.411 358 14417.51 17.34 55954.82 88888.00 2021-12-24 18:21:12.911 358 14417.48 17.27 55954.70 88888.00 2021-12-24 18:21:12.411 358 14417.45 17.17 55954.60 88888.00 2021-12-24 18:21:13.911 358 14417.43 17.17 55954.56 88888.00 2021-12-24 18:21:13.411 358 14417.43 17.14 55954.53 88888.00 2021-12-24 18:21:14.911 358 14417.41 17.17 55954.43 88888.00 2021-12-24 18:21:14.411 358 14417.38 16.99 55954.37 88888.00 2021-12-24 18:21:15.911 358 14417.36 17.00 55954.25 88888.00 2021-12-24 18:21:15.411 358 14417.35 17.00 55954.17 88888.00 2021-12-24 18:21:16.911 358 14417.36 16.96 55954.14 88888.00 2021-12-24 18:21:16.411 358 14417.38 16.77 55954.09 88888.00 2021-12-24 18:21:17.911 358 14417.41 16.69 55953.95 88888.00 2021-12-24 18:21:17.411 358 14417.39 16.70 55953.88 88888.00 2021-12-24 18:21:18.911 358 14417.35 16.69 55953.83 88888.00 2021-12-24 18:21:18.411 358 14417.34 16.61 55953.80 88888.00 2021-12-24 18:21:19.911 358 14417.37 16.59 55953.69 88888.00 2021-12-24 18:21:19.411 358 14417.37 16.54 55953.59 88888.00 2021-12-24 18:21:20.911 358 14417.41 16.50 55953.53 88888.00 2021-12-24 18:21:20.411 358 14417.43 16.43 55953.49 88888.00 2021-12-24 18:21:21.911 358 14417.45 16.41 55953.38 88888.00 2021-12-24 18:21:21.411 358 14417.46 16.42 55953.31 88888.00 2021-12-24 18:21:22.911 358 14417.51 16.39 55953.25 88888.00 2021-12-24 18:21:22.411 358 14417.60 16.29 55953.22 88888.00 2021-12-24 18:21:23.911 358 14417.65 16.28 55953.18 88888.00 2021-12-24 18:21:23.412 358 14417.66 16.31 55953.11 88888.00 2021-12-24 18:21:24.912 358 14417.70 16.25 55953.10 88888.00 2021-12-24 18:21:24.412 358 14417.72 16.17 55953.02 88888.00 2021-12-24 18:21:25.912 358 14417.75 16.08 55952.98 88888.00 2021-12-24 18:21:25.412 358 14417.84 16.17 55952.92 88888.00 2021-12-24 18:21:26.912 358 14417.88 16.09 55952.93 88888.00 2021-12-24 18:21:26.412 358 14417.90 16.07 55952.92 88888.00 2021-12-24 18:21:27.912 358 14417.94 16.02 55952.92 88888.00 2021-12-24 18:21:27.412 358 14417.97 16.01 55952.92 88888.00 2021-12-24 18:21:28.912 358 14417.98 15.97 55952.88 88888.00 2021-12-24 18:21:28.412 358 14418.01 15.91 55952.84 88888.00 2021-12-24 18:21:29.412 358 14418.09 15.90 55952.84 88888.00 2021-12-24 18:21:30.912 358 14418.15 16.01 55952.82 88888.00 2021-12-24 18:21:30.412 358 14418.20 15.95 55952.86 88888.00 2021-12-24 18:21:31.912 358 14418.20 15.92 55952.88 88888.00 2021-12-24 18:21:31.412 358 14418.21 15.85 55952.87 88888.00 2021-12-24 18:21:32.912 358 14418.26 15.94 55952.83 88888.00 2021-12-24 18:21:32.412 358 14418.28 15.98 55952.84 88888.00 2021-12-24 18:21:33.912 358 14418.27 15.95 55952.85 88888.00 2021-12-24 18:21:33.412 358 14418.26 15.92 55952.92 88888.00 2021-12-24 18:21:34.912 358 14418.29 15.86 55952.98 88888.00 2021-12-24 18:21:34.412 358 14418.25 15.86 55953.04 88888.00 2021-12-24 18:21:35.912 358 14418.22 15.94 55953.07 88888.00 2021-12-24 18:21:35.412 358 14418.26 16.02 55953.11 88888.00 2021-12-24 18:21:36.912 358 14418.26 16.09 55953.18 88888.00 2021-12-24 18:21:36.412 358 14418.24 16.10 55953.20 88888.00 2021-12-24 18:21:37.912 358 14418.20 16.11 55953.26 88888.00 2021-12-24 18:21:37.412 358 14418.16 16.16 55953.38 88888.00 2021-12-24 18:21:38.912 358 14418.16 16.12 55953.42 88888.00 2021-12-24 18:21:38.412 358 14418.12 16.04 55953.44 88888.00 2021-12-24 18:21:39.412 358 14418.06 16.23 55953.54 88888.00 2021-12-24 18:21:40.912 358 14418.05 16.12 55953.72 88888.00 2021-12-24 18:21:40.412 358 14417.98 16.15 55953.76 88888.00 2021-12-24 18:21:41.912 358 14417.96 16.16 55953.80 88888.00 2021-12-24 18:21:41.412 358 14417.93 16.18 55953.85 88888.00 2021-12-24 18:21:42.912 358 14417.91 16.21 55953.95 88888.00 2021-12-24 18:21:42.412 358 14417.88 16.37 55954.07 88888.00 2021-12-24 18:21:43.912 358 14417.82 16.43 55954.10 88888.00 2021-12-24 18:21:43.412 358 14417.74 16.41 55954.16 88888.00 2021-12-24 18:21:44.912 358 14417.73 16.45 55954.21 88888.00 2021-12-24 18:21:44.412 358 14417.72 16.49 55954.30 88888.00 2021-12-24 18:21:45.912 358 14417.64 16.75 55954.35 88888.00 2021-12-24 18:21:45.412 358 14417.56 16.78 55954.40 88888.00 2021-12-24 18:21:46.912 358 14417.53 16.68 55954.53 88888.00 2021-12-24 18:21:46.412 358 14417.47 16.65 55954.55 88888.00 2021-12-24 18:21:47.912 358 14417.43 16.68 55954.63 88888.00 2021-12-24 18:21:47.412 358 14417.38 16.75 55954.70 88888.00 2021-12-24 18:21:48.912 358 14417.36 16.83 55954.73 88888.00 2021-12-24 18:21:48.412 358 14417.34 16.84 55954.68 88888.00 2021-12-24 18:21:49.912 358 14417.26 16.83 55954.74 88888.00 2021-12-24 18:21:49.412 358 14417.18 16.78 55954.90 88888.00 2021-12-24 18:21:50.912 358 14417.16 16.94 55954.96 88888.00 2021-12-24 18:21:50.412 358 14417.14 16.97 55955.02 88888.00 2021-12-24 18:21:51.912 358 14417.07 16.99 55955.08 88888.00 2021-12-24 18:21:51.412 358 14417.06 17.12 55955.13 88888.00 2021-12-24 18:21:52.912 358 14417.05 17.08 55955.15 88888.00 2021-12-24 18:21:52.412 358 14417.05 16.96 55955.24 88888.00 2021-12-24 18:21:53.912 358 14417.00 17.04 55955.33 88888.00 2021-12-24 18:21:53.412 358 14416.92 17.08 55955.32 88888.00 2021-12-24 18:21:54.912 358 14416.91 17.25 55955.36 88888.00 2021-12-24 18:21:54.412 358 14416.89 17.27 55955.45 88888.00 2021-12-24 18:21:55.912 358 14416.82 17.21 55955.51 88888.00 2021-12-24 18:21:55.412 358 14416.76 17.21 55955.51 88888.00 2021-12-24 18:21:56.912 358 14416.76 17.28 55955.50 88888.00 2021-12-24 18:21:56.412 358 14416.70 17.43 55955.55 88888.00 2021-12-24 18:21:57.912 358 14416.63 17.38 55955.61 88888.00 2021-12-24 18:21:57.412 358 14416.63 17.42 55955.69 88888.00 2021-12-24 18:21:58.912 358 14416.59 17.52 55955.67 88888.00 2021-12-24 18:21:58.412 358 14416.54 17.63 55955.67 88888.00 2021-12-24 18:21:59.912 358 14416.50 17.69 55955.71 88888.00 2021-12-24 18:21:59.412 358 14416.48 17.62 55955.79 88888.00 2021-12-24 18:22:00.912 358 14416.48 17.67 55955.75 88888.00 2021-12-24 18:22:00.412 358 14416.43 17.71 55955.78 88888.00 2021-12-24 18:22:01.912 358 14416.42 17.69 55955.85 88888.00 2021-12-24 18:22:01.412 358 14416.39 17.73 55955.89 88888.00 2021-12-24 18:22:02.912 358 14416.37 17.79 55955.86 88888.00 2021-12-24 18:22:02.412 358 14416.35 17.77 55955.84 88888.00 2021-12-24 18:22:03.912 358 14416.31 17.79 55955.78 88888.00 2021-12-24 18:22:03.412 358 14416.29 17.89 55955.73 88888.00 2021-12-24 18:22:04.912 358 14416.29 18.00 55955.76 88888.00 2021-12-24 18:22:04.412 358 14416.25 17.94 55955.79 88888.00 2021-12-24 18:22:05.912 358 14416.23 17.95 55955.79 88888.00 2021-12-24 18:22:05.412 358 14416.22 18.04 55955.76 88888.00 2021-12-24 18:22:06.912 358 14416.17 17.96 55955.77 88888.00 2021-12-24 18:22:06.412 358 14416.18 17.89 55955.71 88888.00 2021-12-24 18:22:07.912 358 14416.22 17.83 55955.66 88888.00 2021-12-24 18:22:07.412 358 14416.24 17.76 55955.63 88888.00 2021-12-24 18:22:08.912 358 14416.25 17.77 55955.57 88888.00 2021-12-24 18:22:08.412 358 14416.27 17.83 55955.54 88888.00 2021-12-24 18:22:09.912 358 14416.25 17.92 55955.45 88888.00 2021-12-24 18:22:09.412 358 14416.22 17.97 55955.47 88888.00 2021-12-24 18:22:10.912 358 14416.31 17.89 55955.47 88888.00 2021-12-24 18:22:10.413 358 14416.32 17.90 55955.41 88888.00 2021-12-24 18:22:11.913 358 14416.32 17.89 55955.30 88888.00 2021-12-24 18:22:11.413 358 14416.33 17.92 55955.30 88888.00 2021-12-24 18:22:12.913 358 14416.40 17.94 55955.30 88888.00 2021-12-24 18:22:12.413 358 14416.44 17.97 55955.27 88888.00 2021-12-24 18:22:13.913 358 14416.46 18.01 55955.20 88888.00 2021-12-24 18:22:13.413 358 14416.49 17.89 55955.18 88888.00 2021-12-24 18:22:14.913 358 14416.54 17.85 55955.14 88888.00 2021-12-24 18:22:14.413 358 14416.60 17.84 55955.13 88888.00 2021-12-24 18:22:15.913 358 14416.62 17.85 55955.07 88888.00 2021-12-24 18:22:15.413 358 14416.62 17.76 55954.99 88888.00 2021-12-24 18:22:16.913 358 14416.68 17.69 55954.93 88888.00 2021-12-24 18:22:16.413 358 14416.72 17.75 55954.85 88888.00 2021-12-24 18:22:17.913 358 14416.77 17.73 55954.75 88888.00 2021-12-24 18:22:17.413 358 14416.82 17.68 55954.70 88888.00 2021-12-24 18:22:18.913 358 14416.92 17.71 55954.63 88888.00 2021-12-24 18:22:18.413 358 14417.00 17.70 55954.54 88888.00 2021-12-24 18:22:19.913 358 14417.05 17.63 55954.47 88888.00 2021-12-24 18:22:19.413 358 14417.08 17.55 55954.51 88888.00 2021-12-24 18:22:20.913 358 14417.11 17.63 55954.47 88888.00 2021-12-24 18:22:20.413 358 14417.19 17.64 55954.43 88888.00 2021-12-24 18:22:21.913 358 14417.28 17.63 55954.36 88888.00 2021-12-24 18:22:21.413 358 14417.37 17.59 55954.30 88888.00 2021-12-24 18:22:22.913 358 14417.50 17.45 55954.23 88888.00 2021-12-24 18:22:22.413 358 14417.59 17.42 55954.23 88888.00 2021-12-24 18:22:23.913 358 14417.65 17.47 55954.14 88888.00 2021-12-24 18:22:23.413 358 14417.69 17.41 55954.05 88888.00 2021-12-24 18:22:24.913 358 14417.78 17.48 55953.99 88888.00 2021-12-24 18:22:24.413 358 14417.88 17.47 55953.96 88888.00 2021-12-24 18:22:25.913 358 14417.96 17.47 55953.92 88888.00 2021-12-24 18:22:25.413 358 14418.03 17.54 55953.91 88888.00 2021-12-24 18:22:26.913 358 14418.09 17.67 55953.87 88888.00 2021-12-24 18:22:26.413 358 14418.17 17.50 55953.78 88888.00 2021-12-24 18:22:27.913 358 14418.26 17.43 55953.74 88888.00 2021-12-24 18:22:27.413 358 14418.35 17.43 55953.70 88888.00 2021-12-24 18:22:28.913 358 14418.41 17.39 55953.68 88888.00 2021-12-24 18:22:28.413 358 14418.50 17.35 55953.53 88888.00 2021-12-24 18:22:29.913 358 14418.54 17.37 55953.53 88888.00 2021-12-24 18:22:29.413 358 14418.61 17.30 55953.50 88888.00 2021-12-24 18:22:30.913 358 14418.68 17.21 55953.50 88888.00 2021-12-24 18:22:30.413 358 14418.75 17.19 55953.42 88888.00 2021-12-24 18:22:31.913 358 14418.81 17.30 55953.36 88888.00 2021-12-24 18:22:31.413 358 14418.85 17.29 55953.35 88888.00 2021-12-24 18:22:32.913 358 14418.91 17.21 55953.31 88888.00 2021-12-24 18:22:32.413 358 14419.00 17.18 55953.31 88888.00 2021-12-24 18:22:33.913 358 14419.03 17.12 55953.30 88888.00 2021-12-24 18:22:33.413 358 14419.11 17.12 55953.22 88888.00 2021-12-24 18:22:34.913 358 14419.18 17.10 55953.15 88888.00 2021-12-24 18:22:34.413 358 14419.24 17.14 55953.07 88888.00 2021-12-24 18:22:35.913 358 14419.32 17.16 55953.04 88888.00 2021-12-24 18:22:35.413 358 14419.40 17.07 55952.98 88888.00 2021-12-24 18:22:36.913 358 14419.48 16.97 55952.98 88888.00 2021-12-24 18:22:36.413 358 14419.50 17.02 55952.94 88888.00 2021-12-24 18:22:37.913 358 14419.58 17.05 55952.85 88888.00 2021-12-24 18:22:37.413 358 14419.61 17.03 55952.77 88888.00 2021-12-24 18:22:38.913 358 14419.65 17.00 55952.71 88888.00 2021-12-24 18:22:38.413 358 14419.68 16.92 55952.73 88888.00 2021-12-24 18:22:39.913 358 14419.74 16.87 55952.70 88888.00 2021-12-24 18:22:39.413 358 14419.77 16.84 55952.68 88888.00 2021-12-24 18:22:40.913 358 14419.84 16.74 55952.66 88888.00 2021-12-24 18:22:40.413 358 14419.89 16.76 55952.58 88888.00 2021-12-24 18:22:41.913 358 14419.95 16.82 55952.52 88888.00 2021-12-24 18:22:41.413 358 14420.03 16.82 55952.46 88888.00 2021-12-24 18:22:42.913 358 14420.07 16.79 55952.49 88888.00 2021-12-24 18:22:42.413 358 14420.15 16.63 55952.50 88888.00 2021-12-24 18:22:43.913 358 14420.19 16.65 55952.43 88888.00 2021-12-24 18:22:43.413 358 14420.25 16.60 55952.35 88888.00 2021-12-24 18:22:44.913 358 14420.35 16.65 55952.31 88888.00 2021-12-24 18:22:44.413 358 14420.39 16.70 55952.30 88888.00 2021-12-24 18:22:45.913 358 14420.50 16.78 55952.24 88888.00 2021-12-24 18:22:45.413 358 14420.57 16.67 55952.23 88888.00 2021-12-24 18:22:46.913 358 14420.57 16.68 55952.17 88888.00 2021-12-24 18:22:46.413 358 14420.65 16.65 55952.12 88888.00 2021-12-24 18:22:47.913 358 14420.72 16.70 55952.09 88888.00 2021-12-24 18:22:47.413 358 14420.78 16.74 55952.05 88888.00 2021-12-24 18:22:48.913 358 14420.82 16.66 55951.94 88888.00 2021-12-24 18:22:48.404 358 14420.91 16.67 55951.85 88888.00 2021-12-24 18:22:49.904 358 14420.99 16.65 55951.86 88888.00 2021-12-24 18:22:49.404 358 14421.04 16.59 55951.79 88888.00 2021-12-24 18:22:50.904 358 14421.12 16.60 55951.75 88888.00 2021-12-24 18:22:50.404 358 14421.19 16.63 55951.72 88888.00 2021-12-24 18:22:51.904 358 14421.31 16.59 55951.68 88888.00 2021-12-24 18:22:51.404 358 14421.34 16.54 55951.65 88888.00 2021-12-24 18:22:52.904 358 14421.44 16.45 55951.67 88888.00 2021-12-24 18:22:52.404 358 14421.51 16.44 55951.66 88888.00 2021-12-24 18:22:53.904 358 14421.62 16.46 55951.62 88888.00 2021-12-24 18:22:53.404 358 14421.70 16.45 55951.58 88888.00 2021-12-24 18:22:54.904 358 14421.72 16.37 55951.60 88888.00 2021-12-24 18:22:54.404 358 14421.78 16.42 55951.58 88888.00 2021-12-24 18:22:55.904 358 14421.88 16.37 55951.58 88888.00 2021-12-24 18:22:55.404 358 14421.92 16.41 55951.55 88888.00 2021-12-24 18:22:56.904 358 14421.97 16.49 55951.55 88888.00 2021-12-24 18:22:56.404 358 14422.04 16.53 55951.60 88888.00 2021-12-24 18:22:57.904 358 14422.09 16.53 55951.57 88888.00 2021-12-24 18:22:57.404 358 14422.16 16.45 55951.56 88888.00 2021-12-24 18:22:58.904 358 14422.21 16.48 55951.63 88888.00 2021-12-24 18:22:58.404 358 14422.25 16.42 55951.66 88888.00 2021-12-24 18:22:59.904 358 14422.30 16.51 55951.66 88888.00 2021-12-24 18:22:59.404 358 14422.37 16.56 55951.68 88888.00 2021-12-24 18:23:00.904 358 14422.42 16.54 55951.81 88888.00 2021-12-24 18:23:00.404 358 14422.44 16.52 55951.84 88888.00 2021-12-24 18:23:01.904 358 14422.48 16.52 55951.89 88888.00 2021-12-24 18:23:01.404 358 14422.51 16.46 55951.96 88888.00 2021-12-24 18:23:02.904 358 14422.52 16.52 55952.03 88888.00 2021-12-24 18:23:02.404 358 14422.51 16.60 55952.07 88888.00 2021-12-24 18:23:03.904 358 14422.51 16.65 55952.09 88888.00 2021-12-24 18:23:03.404 358 14422.54 16.56 55952.21 88888.00 2021-12-24 18:23:04.904 358 14422.53 16.53 55952.38 88888.00 2021-12-24 18:23:04.404 358 14422.53 16.62 55952.46 88888.00 2021-12-24 18:23:05.904 358 14422.52 16.66 55952.41 88888.00 2021-12-24 18:23:05.404 358 14422.49 16.57 55952.45 88888.00 2021-12-24 18:23:06.904 358 14422.46 16.61 55952.51 88888.00 2021-12-24 18:23:06.404 358 14422.42 16.68 55952.64 88888.00 2021-12-24 18:23:07.904 358 14422.42 16.65 55952.77 88888.00 2021-12-24 18:23:07.404 358 14422.33 16.63 55952.89 88888.00 2021-12-24 18:23:08.904 358 14422.25 16.71 55952.98 88888.00 2021-12-24 18:23:08.404 358 14422.23 16.61 55953.07 88888.00 2021-12-24 18:23:09.904 358 14422.20 16.61 55953.15 88888.00 2021-12-24 18:23:09.404 358 14422.15 16.67 55953.25 88888.00 2021-12-24 18:23:10.904 358 14422.05 16.62 55953.35 88888.00 2021-12-24 18:23:10.404 358 14422.00 16.66 55953.48 88888.00 2021-12-24 18:23:11.904 358 14421.92 16.67 55953.59 88888.00 2021-12-24 18:23:11.404 358 14421.86 16.62 55953.67 88888.00 2021-12-24 18:23:12.904 358 14421.75 16.70 55953.65 88888.00 2021-12-24 18:23:12.404 358 14421.70 16.74 55953.76 88888.00 2021-12-24 18:23:13.904 358 14421.60 16.63 55953.88 88888.00 2021-12-24 18:23:13.404 358 14421.51 16.56 55953.95 88888.00 2021-12-24 18:23:14.904 358 14421.42 16.59 55953.99 88888.00 2021-12-24 18:23:14.404 358 14421.34 16.60 55954.05 88888.00 2021-12-24 18:23:15.904 358 14421.26 16.70 55954.14 88888.00 2021-12-24 18:23:15.404 358 14421.17 16.63 55954.21 88888.00 2021-12-24 18:23:16.904 358 14421.07 16.65 55954.27 88888.00 2021-12-24 18:23:16.404 358 14420.98 16.51 55954.37 88888.00 2021-12-24 18:23:17.904 358 14420.87 16.53 55954.44 88888.00 2021-12-24 18:23:17.404 358 14420.80 16.57 55954.46 88888.00 2021-12-24 18:23:18.904 358 14420.73 16.62 55954.56 88888.00 2021-12-24 18:23:18.404 358 14420.66 16.62 55954.60 88888.00 2021-12-24 18:23:19.904 358 14420.54 16.56 55954.61 88888.00 2021-12-24 18:23:19.404 358 14420.42 16.56 55954.66 88888.00 2021-12-24 18:23:20.904 358 14420.33 16.44 55954.71 88888.00 2021-12-24 18:23:21.904 358 14420.06 16.31 55954.77 88888.00 2021-12-24 18:23:21.404 358 14419.96 16.27 55954.85 88888.00 2021-12-24 18:23:22.904 358 14419.92 16.34 55954.90 88888.00 2021-12-24 18:23:22.404 358 14419.83 16.27 55954.92 88888.00 2021-12-24 18:23:23.904 358 14419.68 16.18 55954.91 88888.00 2021-12-24 18:23:23.404 358 14419.57 16.23 55954.90 88888.00 2021-12-24 18:23:24.904 358 14419.48 16.31 55954.88 88888.00 2021-12-24 18:23:24.404 358 14419.32 16.32 55954.96 88888.00 2021-12-24 18:23:25.904 358 14419.18 16.33 55955.00 88888.00 2021-12-24 18:23:25.404 358 14419.06 16.26 55955.00 88888.00 2021-12-24 18:23:26.904 358 14418.98 16.21 55954.96 88888.00 2021-12-24 18:23:26.404 358 14418.91 16.14 55954.98 88888.00 2021-12-24 18:23:27.904 358 14418.82 16.06 55955.01 88888.00 2021-12-24 18:23:27.404 358 14418.73 16.11 55955.00 88888.00 2021-12-24 18:23:28.904 358 14418.59 16.04 55954.99 88888.00 2021-12-24 18:23:28.404 358 14418.54 16.07 55955.02 88888.00 2021-12-24 18:23:29.904 358 14418.45 16.12 55955.03 88888.00 2021-12-24 18:23:29.404 358 14418.37 16.08 55955.00 88888.00 2021-12-24 18:23:30.904 358 14418.33 15.94 55954.96 88888.00 2021-12-24 18:23:31.905 358 14418.19 15.95 55954.91 88888.00 2021-12-24 18:23:31.405 358 14418.12 15.82 55954.95 88888.00 2021-12-24 18:23:32.905 358 14418.07 15.77 55954.95 88888.00 2021-12-24 18:23:32.405 358 14417.99 15.74 55954.80 88888.00 2021-12-24 18:23:33.905 358 14417.93 15.77 55954.80 88888.00 2021-12-24 18:23:33.405 358 14417.88 15.87 55954.83 88888.00 2021-12-24 18:23:34.905 358 14417.81 15.85 55954.82 88888.00 2021-12-24 18:23:34.405 358 14417.76 15.77 55954.74 88888.00 2021-12-24 18:23:35.905 358 14417.76 15.78 55954.72 88888.00 2021-12-24 18:23:35.405 358 14417.70 15.77 55954.76 88888.00 2021-12-24 18:23:36.905 358 14417.60 15.68 55954.75 88888.00 2021-12-24 18:23:36.405 358 14417.57 15.61 55954.77 88888.00 2021-12-24 18:23:37.905 358 14417.61 15.67 55954.72 88888.00 2021-12-24 18:23:37.405 358 14417.55 15.67 55954.67 88888.00 2021-12-24 18:23:38.905 358 14417.52 15.63 55954.58 88888.00 2021-12-24 18:23:39.905 358 14417.46 15.64 55954.54 88888.00 2021-12-24 18:23:39.405 358 14417.46 15.59 55954.56 88888.00 2021-12-24 18:23:40.905 358 14417.46 15.53 55954.56 88888.00 2021-12-24 18:23:40.405 358 14417.48 15.59 55954.45 88888.00 2021-12-24 18:23:41.905 358 14417.44 15.55 55954.42 88888.00 2021-12-24 18:23:41.405 358 14417.43 15.47 55954.39 88888.00 2021-12-24 18:23:42.905 358 14417.44 15.56 55954.33 88888.00 2021-12-24 18:23:42.405 358 14417.47 15.69 55954.21 88888.00 2021-12-24 18:23:43.905 358 14417.52 15.47 55954.23 88888.00 2021-12-24 18:23:43.405 358 14417.55 15.52 55954.27 88888.00 2021-12-24 18:23:44.905 358 14417.59 15.56 55954.27 88888.00 2021-12-24 18:23:44.405 358 14417.60 15.58 55954.16 88888.00 2021-12-24 18:23:45.905 358 14417.62 15.57 55954.09 88888.00 2021-12-24 18:23:45.405 358 14417.69 15.49 55954.08 88888.00 2021-12-24 18:23:46.905 358 14417.72 15.44 55954.01 88888.00 2021-12-24 18:23:46.405 358 14417.71 15.44 55953.95 88888.00 2021-12-24 18:23:47.905 358 14417.76 15.60 55953.95 88888.00 2021-12-24 18:23:47.405 358 14417.79 15.53 55953.91 88888.00 2021-12-24 18:23:48.905 358 14417.81 15.49 55953.89 88888.00 2021-12-24 18:23:48.405 358 14417.87 15.48 55953.90 88888.00 2021-12-24 18:23:49.905 358 14417.90 15.44 55953.87 88888.00 2021-12-24 18:23:49.405 358 14417.93 15.49 55953.85 88888.00 2021-12-24 18:23:50.905 358 14417.99 15.52 55953.78 88888.00 2021-12-24 18:23:50.405 358 14418.06 15.59 55953.74 88888.00 2021-12-24 18:23:51.905 358 14418.15 15.59 55953.69 88888.00 2021-12-24 18:23:51.405 358 14418.21 15.56 55953.65 88888.00 2021-12-24 18:23:52.905 358 14418.22 15.55 55953.72 88888.00 2021-12-24 18:23:52.405 358 14418.28 15.56 55953.71 88888.00 2021-12-24 18:23:53.905 358 14418.35 15.67 55953.68 88888.00 2021-12-24 18:23:53.405 358 14418.38 15.56 55953.59 88888.00 2021-12-24 18:23:54.905 358 14418.44 15.47 55953.58 88888.00 2021-12-24 18:23:54.405 358 14418.49 15.63 55953.62 88888.00 2021-12-24 18:23:55.905 358 14418.53 15.66 55953.61 88888.00 2021-12-24 18:23:55.405 358 14418.62 15.70 55953.55 88888.00 2021-12-24 18:23:56.905 358 14418.65 15.58 55953.57 88888.00 2021-12-24 18:23:56.405 358 14418.68 15.58 55953.55 88888.00 2021-12-24 18:23:57.905 358 14418.75 15.55 55953.55 88888.00 2021-12-24 18:23:57.405 358 14418.81 15.58 55953.54 88888.00 2021-12-24 18:23:58.905 358 14418.86 15.50 55953.58 88888.00 2021-12-24 18:23:58.405 358 14418.91 15.57 55953.58 88888.00 2021-12-24 18:23:59.905 358 14418.98 15.61 55953.55 88888.00 2021-12-24 18:23:59.405 358 14419.04 15.50 55953.58 88888.00 2021-12-24 18:24:00.905 358 14419.08 15.53 55953.54 88888.00 2021-12-24 18:24:00.405 358 14419.11 15.48 55953.55 88888.00 2021-12-24 18:24:01.905 358 14419.11 15.56 55953.54 88888.00 2021-12-24 18:24:01.405 358 14419.15 15.70 55953.54 88888.00 2021-12-24 18:24:02.905 358 14419.18 15.70 55953.60 88888.00 2021-12-24 18:24:02.405 358 14419.20 15.70 55953.53 88888.00 2021-12-24 18:24:03.905 358 14419.27 15.70 55953.53 88888.00 2021-12-24 18:24:03.405 358 14419.30 15.75 55953.58 88888.00 2021-12-24 18:24:04.905 358 14419.31 15.70 55953.54 88888.00 2021-12-24 18:24:04.405 358 14419.31 15.65 55953.57 88888.00 2021-12-24 18:24:05.905 358 14419.30 15.65 55953.53 88888.00 2021-12-24 18:24:05.405 358 14419.30 15.72 55953.60 88888.00 2021-12-24 18:24:06.905 358 14419.28 15.74 55953.68 88888.00 2021-12-24 18:24:06.405 358 14419.35 15.76 55953.69 88888.00 2021-12-24 18:24:07.905 358 14419.35 15.78 55953.73 88888.00 2021-12-24 18:24:07.405 358 14419.33 15.70 55953.70 88888.00 2021-12-24 18:24:08.905 358 14419.35 15.77 55953.71 88888.00 2021-12-24 18:24:08.405 358 14419.37 15.76 55953.78 88888.00 2021-12-24 18:24:09.905 358 14419.38 15.77 55953.81 88888.00 2021-12-24 18:24:09.405 358 14419.36 15.80 55953.91 88888.00 2021-12-24 18:24:10.905 358 14419.36 15.87 55953.93 88888.00 2021-12-24 18:24:10.405 358 14419.39 15.77 55953.99 88888.00 2021-12-24 18:24:11.905 358 14419.37 15.85 55954.07 88888.00 2021-12-24 18:24:11.405 358 14419.36 15.99 55954.16 88888.00 2021-12-24 18:24:12.405 358 14419.31 16.16 55954.21 88888.00 2021-12-24 18:24:13.905 358 14419.30 16.25 55954.26 88888.00 2021-12-24 18:24:13.406 358 14419.30 16.27 55954.28 88888.00 2021-12-24 18:24:14.906 358 14419.30 16.27 55954.37 88888.00 2021-12-24 18:24:14.406 358 14419.28 16.32 55954.45 88888.00 2021-12-24 18:24:15.906 358 14419.22 16.31 55954.54 88888.00 2021-12-24 18:24:15.406 358 14419.24 16.26 55954.60 88888.00 2021-12-24 18:24:16.906 358 14419.26 16.33 55954.67 88888.00 2021-12-24 18:24:16.406 358 14419.27 16.48 55954.68 88888.00 2021-12-24 18:24:17.906 358 14419.26 16.57 55954.67 88888.00 2021-12-24 18:24:17.406 358 14419.22 16.57 55954.76 88888.00 2021-12-24 18:24:18.906 358 14419.22 16.52 55954.84 88888.00 2021-12-24 18:24:18.406 358 14419.21 16.59 55954.89 88888.00 2021-12-24 18:24:19.906 358 14419.20 16.71 55954.92 88888.00 2021-12-24 18:24:19.406 358 14419.18 16.67 55954.99 88888.00 2021-12-24 18:24:20.906 358 14419.13 16.69 55954.99 88888.00 2021-12-24 18:24:20.406 358 14419.15 16.73 55955.04 88888.00 2021-12-24 18:24:21.906 358 14419.15 16.73 55955.13 88888.00 2021-12-24 18:24:21.406 358 14419.11 16.71 55955.14 88888.00 2021-12-24 18:24:22.406 358 14419.08 16.68 55955.31 88888.00 2021-12-24 18:24:23.906 358 14419.10 16.69 55955.36 88888.00 2021-12-24 18:24:23.406 358 14419.11 16.61 55955.35 88888.00 2021-12-24 18:24:24.906 358 14419.04 16.71 55955.41 88888.00 2021-12-24 18:24:24.406 358 14419.03 16.74 55955.42 88888.00 2021-12-24 18:24:25.906 358 14419.03 16.79 55955.48 88888.00 2021-12-24 18:24:25.406 358 14418.98 16.86 55955.48 88888.00 2021-12-24 18:24:26.906 358 14418.96 16.84 55955.42 88888.00 2021-12-24 18:24:26.406 358 14418.95 16.91 55955.51 88888.00 2021-12-24 18:24:27.906 358 14418.95 16.97 55955.57 88888.00 2021-12-24 18:24:27.406 358 14418.94 17.01 55955.59 88888.00 2021-12-24 18:24:28.906 358 14418.95 17.07 55955.61 88888.00 2021-12-24 18:24:28.406 358 14418.91 16.95 55955.60 88888.00 2021-12-24 18:24:29.906 358 14418.86 16.96 55955.66 88888.00 2021-12-24 18:24:29.406 358 14418.87 17.01 55955.61 88888.00 2021-12-24 18:24:30.906 358 14418.85 17.01 55955.58 88888.00 2021-12-24 18:24:30.406 358 14418.81 17.02 55955.70 88888.00 2021-12-24 18:24:31.906 358 14418.75 16.99 55955.70 88888.00 2021-12-24 18:24:31.406 358 14418.72 17.02 55955.66 88888.00 2021-12-24 18:24:32.406 358 14418.78 17.07 55955.71 88888.00 2021-12-24 18:24:33.906 358 14418.78 17.14 55955.74 88888.00 2021-12-24 18:24:33.406 358 14418.72 17.28 55955.75 88888.00 2021-12-24 18:24:34.906 358 14418.73 17.30 55955.77 88888.00 2021-12-24 18:24:34.406 358 14418.70 17.27 55955.85 88888.00 2021-12-24 18:24:35.906 358 14418.65 17.26 55955.87 88888.00 2021-12-24 18:24:35.406 358 14418.56 17.27 55955.84 88888.00 2021-12-24 18:24:36.906 358 14418.49 17.20 55955.77 88888.00 2021-12-24 18:24:36.406 358 14418.45 17.12 55955.82 88888.00 2021-12-24 18:24:37.906 358 14418.43 17.17 55955.80 88888.00 2021-12-24 18:24:37.406 358 14418.41 17.21 55955.79 88888.00 2021-12-24 18:24:38.906 358 14418.36 17.25 55955.82 88888.00 2021-12-24 18:24:38.406 358 14418.37 17.14 55955.80 88888.00 2021-12-24 18:24:39.906 358 14418.37 17.04 55955.86 88888.00 2021-12-24 18:24:39.406 358 14418.31 17.04 55955.85 88888.00 2021-12-24 18:24:40.906 358 14418.27 17.17 55955.82 88888.00 2021-12-24 18:24:40.406 358 14418.28 17.31 55955.86 88888.00 2021-12-24 18:24:41.906 358 14418.28 17.38 55955.89 88888.00 2021-12-24 18:24:41.406 358 14418.19 17.31 55955.90 88888.00 2021-12-24 18:24:42.906 358 14418.17 17.17 55955.96 88888.00 2021-12-24 18:24:42.406 358 14418.18 17.25 55955.97 88888.00 2021-12-24 18:24:43.906 358 14418.17 17.21 55955.97 88888.00 2021-12-24 18:24:43.406 358 14418.12 17.26 55955.97 88888.00 2021-12-24 18:24:44.906 358 14418.12 17.30 55955.95 88888.00 2021-12-24 18:24:44.406 358 14418.15 17.24 55955.94 88888.00 2021-12-24 18:24:45.906 358 14418.13 17.19 55955.94 88888.00 2021-12-24 18:24:45.406 358 14418.11 17.22 55955.92 88888.00 2021-12-24 18:24:46.906 358 14418.10 17.20 55955.92 88888.00 2021-12-24 18:24:46.406 358 14418.05 17.25 55955.96 88888.00 2021-12-24 18:24:47.906 358 14418.06 17.31 55955.97 88888.00 2021-12-24 18:24:47.406 358 14418.06 17.35 55955.98 88888.00 2021-12-24 18:24:48.906 358 14418.06 17.29 55956.10 88888.00 2021-12-24 18:24:48.406 358 14418.05 17.25 55956.11 88888.00 2021-12-24 18:24:49.906 358 14418.02 17.29 55956.07 88888.00 2021-12-24 18:24:49.406 358 14417.97 17.31 55956.15 88888.00 2021-12-24 18:24:50.906 358 14418.01 17.37 55956.17 88888.00 2021-12-24 18:24:50.406 358 14418.01 17.39 55956.18 88888.00 2021-12-24 18:24:51.906 358 14417.97 17.28 55956.22 88888.00 2021-12-24 18:24:51.406 358 14417.97 17.22 55956.23 88888.00 2021-12-24 18:24:52.406 358 14418.07 17.29 55956.21 88888.00 2021-12-24 18:24:53.906 358 14418.11 17.34 55956.23 88888.00 2021-12-24 18:24:53.406 358 14418.07 17.28 55956.25 88888.00 2021-12-24 18:24:54.906 358 14417.99 17.19 55956.30 88888.00 2021-12-24 18:24:54.406 358 14417.96 17.12 55956.33 88888.00 2021-12-24 18:24:55.906 358 14418.01 17.18 55956.41 88888.00 2021-12-24 18:24:55.407 358 14418.01 17.16 55956.42 88888.00 2021-12-24 18:24:56.907 358 14417.98 17.19 55956.40 88888.00 2021-12-24 18:24:56.407 358 14417.99 17.10 55956.42 88888.00 2021-12-24 18:24:57.907 358 14417.94 17.10 55956.49 88888.00 2021-12-24 18:24:57.407 358 14417.96 17.13 55956.51 88888.00 2021-12-24 18:24:58.907 358 14417.94 17.18 55956.43 88888.00 2021-12-24 18:24:58.407 358 14417.88 17.12 55956.38 88888.00 2021-12-24 18:24:59.907 358 14417.80 17.02 55956.48 88888.00 2021-12-24 18:24:59.407 358 14417.79 17.01 55956.55 88888.00 2021-12-24 18:25:00.907 358 14417.79 17.07 55956.51 88888.00 2021-12-24 18:25:00.407 358 14417.76 17.04 55956.46 88888.00 2021-12-24 18:25:01.907 358 14417.70 17.03 55956.45 88888.00 2021-12-24 18:25:01.407 358 14417.73 17.05 55956.48 88888.00 2021-12-24 18:25:02.907 358 14417.73 17.00 55956.52 88888.00 2021-12-24 18:25:02.407 358 14417.70 17.00 55956.58 88888.00 2021-12-24 18:25:03.907 358 14417.64 17.02 55956.59 88888.00 2021-12-24 18:25:03.407 358 14417.65 16.96 55956.58 88888.00 2021-12-24 18:25:04.907 358 14417.62 16.99 55956.69 88888.00 2021-12-24 18:25:04.407 358 14417.55 17.02 55956.77 88888.00 2021-12-24 18:25:05.907 358 14417.52 17.00 55956.73 88888.00 2021-12-24 18:25:05.407 358 14417.54 16.90 55956.77 88888.00 2021-12-24 18:25:06.907 358 14417.50 16.82 55956.73 88888.00 2021-12-24 18:25:06.407 358 14417.42 16.87 55956.73 88888.00 2021-12-24 18:25:07.907 358 14417.43 16.82 55956.76 88888.00 2021-12-24 18:25:07.407 358 14417.41 16.74 55956.83 88888.00 2021-12-24 18:25:08.907 358 14417.35 16.80 55956.91 88888.00 2021-12-24 18:25:08.407 358 14417.33 16.90 55956.95 88888.00 2021-12-24 18:25:09.907 358 14417.27 17.00 55956.98 88888.00 2021-12-24 18:25:09.407 358 14417.22 16.97 55956.99 88888.00 2021-12-24 18:25:10.907 358 14417.22 16.76 55957.01 88888.00 2021-12-24 18:25:10.407 358 14417.18 16.73 55957.01 88888.00 2021-12-24 18:25:11.907 358 14417.10 16.74 55957.01 88888.00 2021-12-24 18:25:11.407 358 14417.08 16.68 55957.01 88888.00 2021-12-24 18:25:12.907 358 14417.06 16.65 55957.09 88888.00 2021-12-24 18:25:12.407 358 14417.01 16.74 55957.16 88888.00 2021-12-24 18:25:13.907 358 14417.00 16.67 55957.18 88888.00 2021-12-24 18:25:13.407 358 14416.95 16.73 55957.16 88888.00 2021-12-24 18:25:14.907 358 14416.88 16.79 55957.16 88888.00 2021-12-24 18:25:14.407 358 14416.83 16.75 55957.17 88888.00 2021-12-24 18:25:15.907 358 14416.81 16.69 55957.27 88888.00 2021-12-24 18:25:15.407 358 14416.83 16.59 55957.33 88888.00 2021-12-24 18:25:16.907 358 14416.81 16.46 55957.33 88888.00 2021-12-24 18:25:16.407 358 14416.78 16.57 55957.27 88888.00 2021-12-24 18:25:17.907 358 14416.70 16.61 55957.32 88888.00 2021-12-24 18:25:17.407 358 14416.64 16.44 55957.37 88888.00 2021-12-24 18:25:18.907 358 14416.58 16.45 55957.35 88888.00 2021-12-24 18:25:18.407 358 14416.54 16.44 55957.36 88888.00 2021-12-24 18:25:19.907 358 14416.51 16.43 55957.44 88888.00 2021-12-24 18:25:19.407 358 14416.46 16.40 55957.47 88888.00 2021-12-24 18:25:20.907 358 14416.39 16.33 55957.44 88888.00 2021-12-24 18:25:20.407 358 14416.26 16.34 55957.46 88888.00 2021-12-24 18:25:21.907 358 14416.17 16.21 55957.49 88888.00 2021-12-24 18:25:21.407 358 14416.12 16.24 55957.46 88888.00 2021-12-24 18:25:22.907 358 14416.04 16.27 55957.39 88888.00 2021-12-24 18:25:22.407 358 14415.97 16.21 55957.45 88888.00 2021-12-24 18:25:23.907 358 14415.88 16.27 55957.51 88888.00 2021-12-24 18:25:23.407 358 14415.80 16.24 55957.57 88888.00 2021-12-24 18:25:24.907 358 14415.77 16.21 55957.57 88888.00 2021-12-24 18:25:24.407 358 14415.70 16.18 55957.53 88888.00 2021-12-24 18:25:25.907 358 14415.60 16.14 55957.51 88888.00 2021-12-24 18:25:25.407 358 14415.57 16.12 55957.53 88888.00 2021-12-24 18:25:26.907 358 14415.59 16.12 55957.46 88888.00 2021-12-24 18:25:26.407 358 14415.48 16.21 55957.46 88888.00 2021-12-24 18:25:27.907 358 14415.36 16.11 55957.53 88888.00 2021-12-24 18:25:27.407 358 14415.27 16.10 55957.51 88888.00 2021-12-24 18:25:28.907 358 14415.22 15.99 55957.44 88888.00 2021-12-24 18:25:28.407 358 14415.16 16.06 55957.45 88888.00 2021-12-24 18:25:29.907 358 14415.11 15.97 55957.46 88888.00 2021-12-24 18:25:29.407 358 14415.14 15.94 55957.49 88888.00 2021-12-24 18:25:30.907 358 14415.13 15.85 55957.44 88888.00 2021-12-24 18:25:30.407 358 14415.07 15.95 55957.41 88888.00 2021-12-24 18:25:31.907 358 14414.99 15.87 55957.48 88888.00 2021-12-24 18:25:31.407 358 14414.90 16.04 55957.43 88888.00 2021-12-24 18:25:32.907 358 14414.83 16.11 55957.45 88888.00 2021-12-24 18:25:32.407 358 14414.81 16.02 55957.51 88888.00 2021-12-24 18:25:33.907 358 14414.78 15.94 55957.47 88888.00 2021-12-24 18:25:33.407 358 14414.76 16.04 55957.52 88888.00 2021-12-24 18:25:34.907 358 14414.72 15.99 55957.49 88888.00 2021-12-24 18:25:34.407 358 14414.66 16.01 55957.45 88888.00 2021-12-24 18:25:35.907 358 14414.58 16.07 55957.47 88888.00 2021-12-24 18:25:35.407 358 14414.53 16.09 55957.51 88888.00 2021-12-24 18:25:36.907 358 14414.48 16.16 55957.47 88888.00 2021-12-24 18:25:36.407 358 14414.44 16.16 55957.48 88888.00 2021-12-24 18:25:37.907 358 14414.36 16.15 55957.49 88888.00 2021-12-24 18:25:37.407 358 14414.27 16.14 55957.49 88888.00 2021-12-24 18:25:38.907 358 14414.25 16.19 55957.53 88888.00 2021-12-24 18:25:38.408 358 14414.22 16.23 55957.49 88888.00 2021-12-24 18:25:39.908 358 14414.18 16.28 55957.53 88888.00 2021-12-24 18:25:39.408 358 14414.13 16.26 55957.58 88888.00 2021-12-24 18:25:40.908 358 14414.12 16.37 55957.62 88888.00 2021-12-24 18:25:40.408 358 14414.07 16.35 55957.61 88888.00 2021-12-24 18:25:41.908 358 14414.01 16.33 55957.62 88888.00 2021-12-24 18:25:41.408 358 14414.01 16.34 55957.63 88888.00 2021-12-24 18:25:42.908 358 14413.97 16.44 55957.54 88888.00 2021-12-24 18:25:42.408 358 14413.97 16.43 55957.62 88888.00 2021-12-24 18:25:43.908 358 14413.95 16.43 55957.60 88888.00 2021-12-24 18:25:43.408 358 14413.94 16.43 55957.60 88888.00 2021-12-24 18:25:44.908 358 14413.92 16.49 55957.65 88888.00 2021-12-24 18:25:44.408 358 14413.89 16.44 55957.61 88888.00 2021-12-24 18:25:45.908 358 14413.91 16.51 55957.55 88888.00 2021-12-24 18:25:45.408 358 14413.91 16.59 55957.57 88888.00 2021-12-24 18:25:46.908 358 14413.91 16.65 55957.55 88888.00 2021-12-24 18:25:46.408 358 14413.92 16.58 55957.58 88888.00 2021-12-24 18:25:47.908 358 14413.91 16.60 55957.58 88888.00 2021-12-24 18:25:47.408 358 14413.90 16.67 55957.54 88888.00 2021-12-24 18:25:48.908 358 14413.92 16.60 55957.54 88888.00 2021-12-24 18:25:48.408 358 14413.91 16.70 55957.61 88888.00 2021-12-24 18:25:49.908 358 14413.85 16.71 55957.56 88888.00 2021-12-24 18:25:49.408 358 14413.85 16.76 55957.45 88888.00 2021-12-24 18:25:50.908 358 14413.82 16.69 55957.46 88888.00 2021-12-24 18:25:50.408 358 14413.83 16.62 55957.43 88888.00 2021-12-24 18:25:51.908 358 14413.85 16.62 55957.43 88888.00 2021-12-24 18:25:51.408 358 14413.88 16.63 55957.36 88888.00 2021-12-24 18:25:52.908 358 14413.90 16.66 55957.45 88888.00 2021-12-24 18:25:52.408 358 14413.91 16.66 55957.48 88888.00 2021-12-24 18:25:53.908 358 14413.90 16.77 55957.41 88888.00 2021-12-24 18:25:53.408 358 14413.89 16.88 55957.33 88888.00 2021-12-24 18:25:54.908 358 14413.93 16.90 55957.35 88888.00 2021-12-24 18:25:54.408 358 14413.99 16.96 55957.32 88888.00 2021-12-24 18:25:55.908 358 14414.04 16.95 55957.21 88888.00 2021-12-24 18:25:55.408 358 14414.02 16.90 55957.20 88888.00 2021-12-24 18:25:56.908 358 14414.02 16.93 55957.24 88888.00 2021-12-24 18:25:56.408 358 14414.04 17.01 55957.23 88888.00 2021-12-24 18:25:57.908 358 14414.04 17.03 55957.20 88888.00 2021-12-24 18:25:57.408 358 14414.07 17.02 55957.11 88888.00 2021-12-24 18:25:58.908 358 14414.12 17.05 55957.09 88888.00 2021-12-24 18:25:58.408 358 14414.16 17.08 55957.06 88888.00 2021-12-24 18:25:59.908 358 14414.17 17.14 55957.01 88888.00 2021-12-24 18:25:59.408 358 14414.20 17.13 55957.04 88888.00 2021-12-24 18:26:00.908 358 14414.21 17.20 55956.98 88888.00 2021-12-24 18:26:00.408 358 14414.19 17.25 55956.92 88888.00 2021-12-24 18:26:01.908 358 14414.19 17.35 55956.99 88888.00 2021-12-24 18:26:01.408 358 14414.21 17.37 55956.96 88888.00 2021-12-24 18:26:02.908 358 14414.22 17.38 55956.95 88888.00 2021-12-24 18:26:02.408 358 14414.27 17.38 55957.05 88888.00 2021-12-24 18:26:03.908 358 14414.27 17.29 55956.98 88888.00 2021-12-24 18:26:03.408 358 14414.28 17.37 55956.83 88888.00 2021-12-24 18:26:04.908 358 14414.32 17.48 55956.89 88888.00 2021-12-24 18:26:04.408 358 14414.34 17.53 55956.90 88888.00 2021-12-24 18:26:05.908 358 14414.38 17.60 55956.82 88888.00 2021-12-24 18:26:05.408 358 14414.38 17.64 55956.82 88888.00 2021-12-24 18:26:06.908 358 14414.42 17.60 55956.82 88888.00 2021-12-24 18:26:06.408 358 14414.42 17.51 55956.72 88888.00 2021-12-24 18:26:07.908 358 14414.46 17.59 55956.72 88888.00 2021-12-24 18:26:07.408 358 14414.47 17.56 55956.73 88888.00 2021-12-24 18:26:08.908 358 14414.48 17.62 55956.70 88888.00 2021-12-24 18:26:08.408 358 14414.51 17.64 55956.68 88888.00 2021-12-24 18:26:09.908 358 14414.48 17.64 55956.68 88888.00 2021-12-24 18:26:09.408 358 14414.46 17.67 55956.71 88888.00 2021-12-24 18:26:10.908 358 14414.42 17.81 55956.67 88888.00 2021-12-24 18:26:10.408 358 14414.38 17.87 55956.60 88888.00 2021-12-24 18:26:11.908 358 14414.38 17.86 55956.65 88888.00 2021-12-24 18:26:11.408 358 14414.41 17.92 55956.64 88888.00 2021-12-24 18:26:12.908 358 14414.47 17.88 55956.60 88888.00 2021-12-24 18:26:12.408 358 14414.49 17.76 55956.58 88888.00 2021-12-24 18:26:13.908 358 14414.50 17.77 55956.67 88888.00 2021-12-24 18:26:13.408 358 14414.51 17.80 55956.72 88888.00 2021-12-24 18:26:14.908 358 14414.55 17.85 55956.61 88888.00 2021-12-24 18:26:14.408 358 14414.55 17.87 55956.59 88888.00 2021-12-24 18:26:15.908 358 14414.57 17.76 55956.60 88888.00 2021-12-24 18:26:15.408 358 14414.56 17.85 55956.61 88888.00 2021-12-24 18:26:16.908 358 14414.62 17.78 55956.54 88888.00 2021-12-24 18:26:16.408 358 14414.65 17.84 55956.57 88888.00 2021-12-24 18:26:17.908 358 14414.62 17.79 55956.63 88888.00 2021-12-24 18:26:17.408 358 14414.62 17.83 55956.64 88888.00 2021-12-24 18:26:18.908 358 14414.64 17.90 55956.60 88888.00 2021-12-24 18:26:18.408 358 14414.64 17.94 55956.57 88888.00 2021-12-24 18:26:19.908 358 14414.63 17.80 55956.63 88888.00 2021-12-24 18:26:19.408 358 14414.63 17.84 55956.62 88888.00 2021-12-24 18:26:20.908 358 14414.67 17.87 55956.53 88888.00 2021-12-24 18:26:20.408 358 14414.70 17.78 55956.45 88888.00 2021-12-24 18:26:21.908 358 14414.68 17.84 55956.52 88888.00 2021-12-24 18:26:21.408 358 14414.69 17.86 55956.58 88888.00 2021-12-24 18:26:22.908 358 14414.70 17.93 55956.60 88888.00 2021-12-24 18:26:22.408 358 14414.70 17.94 55956.57 88888.00 2021-12-24 18:26:23.908 358 14414.70 17.95 55956.53 88888.00 2021-12-24 18:26:23.408 358 14414.70 17.85 55956.57 88888.00 2021-12-24 18:26:24.908 358 14414.69 17.83 55956.63 88888.00 2021-12-24 18:26:24.408 358 14414.67 17.90 55956.58 88888.00 2021-12-24 18:26:25.908 358 14414.67 17.85 55956.51 88888.00 2021-12-24 18:26:25.409 358 14414.70 17.87 55956.49 88888.00 2021-12-24 18:26:26.909 358 14414.72 17.92 55956.50 88888.00 2021-12-24 18:26:26.409 358 14414.75 17.86 55956.54 88888.00 2021-12-24 18:26:27.909 358 14414.76 17.86 55956.49 88888.00 2021-12-24 18:26:27.409 358 14414.76 17.83 55956.45 88888.00 2021-12-24 18:26:28.909 358 14414.74 17.92 55956.41 88888.00 2021-12-24 18:26:28.409 358 14414.74 17.96 55956.45 88888.00 2021-12-24 18:26:29.909 358 14414.74 17.88 55956.44 88888.00 2021-12-24 18:26:29.409 358 14414.76 17.89 55956.38 88888.00 2021-12-24 18:26:30.909 358 14414.77 17.89 55956.30 88888.00 2021-12-24 18:26:30.409 358 14414.75 17.89 55956.27 88888.00 2021-12-24 18:26:31.909 358 14414.77 17.92 55956.32 88888.00 2021-12-24 18:26:31.409 358 14414.78 17.96 55956.32 88888.00 2021-12-24 18:26:32.909 358 14414.77 17.83 55956.26 88888.00 2021-12-24 18:26:32.409 358 14414.83 17.80 55956.14 88888.00 2021-12-24 18:26:33.909 358 14414.86 17.88 55956.10 88888.00 2021-12-24 18:26:33.409 358 14414.88 17.79 55956.08 88888.00 2021-12-24 18:26:34.909 358 14414.86 17.76 55956.01 88888.00 2021-12-24 18:26:34.409 358 14414.91 17.79 55956.01 88888.00 2021-12-24 18:26:35.909 358 14414.93 17.88 55956.03 88888.00 2021-12-24 18:26:35.409 358 14414.94 17.89 55955.99 88888.00 2021-12-24 18:26:36.909 358 14414.99 17.83 55955.96 88888.00 2021-12-24 18:26:36.409 358 14415.04 17.76 55955.95 88888.00 2021-12-24 18:26:37.909 358 14415.07 17.80 55955.92 88888.00 2021-12-24 18:26:37.409 358 14415.13 17.78 55955.84 88888.00 2021-12-24 18:26:38.909 358 14415.10 17.77 55955.79 88888.00 2021-12-24 18:26:38.409 358 14415.09 17.79 55955.73 88888.00 2021-12-24 18:26:39.909 358 14415.14 17.85 55955.70 88888.00 2021-12-24 18:26:39.409 358 14415.18 17.84 55955.69 88888.00 2021-12-24 18:26:40.909 358 14415.25 17.83 55955.61 88888.00 2021-12-24 18:26:40.409 358 14415.28 17.81 55955.54 88888.00 2021-12-24 18:26:41.909 358 14415.29 17.79 55955.50 88888.00 2021-12-24 18:26:41.409 358 14415.36 17.79 55955.50 88888.00 2021-12-24 18:26:42.909 358 14415.37 17.69 55955.49 88888.00 2021-12-24 18:26:42.409 358 14415.39 17.62 55955.43 88888.00 2021-12-24 18:26:43.909 358 14415.40 17.77 55955.36 88888.00 2021-12-24 18:26:43.409 358 14415.39 17.81 55955.42 88888.00 2021-12-24 18:26:44.909 358 14415.40 17.77 55955.45 88888.00 2021-12-24 18:26:44.409 358 14415.42 17.78 55955.30 88888.00 2021-12-24 18:26:45.909 358 14415.42 17.76 55955.19 88888.00 2021-12-24 18:26:45.409 358 14415.43 17.69 55955.27 88888.00 2021-12-24 18:26:46.909 358 14415.47 17.71 55955.33 88888.00 2021-12-24 18:26:46.409 358 14415.47 17.66 55955.23 88888.00 2021-12-24 18:26:47.909 358 14415.46 17.73 55955.19 88888.00 2021-12-24 18:26:47.409 358 14415.36 17.83 55955.20 88888.00 2021-12-24 18:26:48.909 358 14415.33 17.71 55955.20 88888.00 2021-12-24 18:26:48.409 358 14415.33 17.85 55955.18 88888.00 2021-12-24 18:26:49.909 358 14415.33 17.95 55955.08 88888.00 2021-12-24 18:26:49.409 358 14415.33 17.93 55955.11 88888.00 2021-12-24 18:26:50.909 358 14415.34 17.88 55955.03 88888.00 2021-12-24 18:26:50.409 358 14415.36 17.88 55954.93 88888.00 2021-12-24 18:26:51.909 358 14415.33 17.92 55954.90 88888.00 2021-12-24 18:26:51.409 358 14415.33 17.95 55954.88 88888.00 2021-12-24 18:26:52.909 358 14415.34 17.86 55954.90 88888.00 2021-12-24 18:26:52.409 358 14415.36 17.84 55954.82 88888.00 2021-12-24 18:26:53.909 358 14415.36 17.89 55954.80 88888.00 2021-12-24 18:26:53.409 358 14415.31 18.01 55954.77 88888.00 2021-12-24 18:26:54.909 358 14415.28 17.94 55954.73 88888.00 2021-12-24 18:26:54.409 358 14415.28 17.92 55954.67 88888.00 2021-12-24 18:26:55.909 358 14415.28 17.95 55954.62 88888.00 2021-12-24 18:26:55.409 358 14415.29 17.84 55954.55 88888.00 2021-12-24 18:26:56.909 358 14415.28 17.86 55954.42 88888.00 2021-12-24 18:26:56.409 358 14415.30 17.90 55954.42 88888.00 2021-12-24 18:26:57.909 358 14415.31 17.88 55954.44 88888.00 2021-12-24 18:26:57.409 358 14415.32 17.85 55954.46 88888.00 2021-12-24 18:26:58.909 358 14415.34 17.79 55954.37 88888.00 2021-12-24 18:26:58.409 358 14415.34 17.80 55954.23 88888.00 2021-12-24 18:26:59.909 358 14415.34 17.86 55954.18 88888.00 2021-12-24 18:26:59.409 358 14415.36 17.83 55954.17 88888.00 2021-12-24 18:27:00.909 358 14415.36 17.71 55954.10 88888.00 2021-12-24 18:27:00.409 358 14415.41 17.77 55954.00 88888.00 2021-12-24 18:27:01.909 358 14415.40 17.84 55953.90 88888.00 2021-12-24 18:27:01.409 358 14415.40 17.77 55953.91 88888.00 2021-12-24 18:27:02.909 358 14415.40 17.77 55953.95 88888.00 2021-12-24 18:27:02.409 358 14415.38 17.77 55953.87 88888.00 2021-12-24 18:27:03.909 358 14415.41 17.79 55953.73 88888.00 2021-12-24 18:27:03.410 358 14415.43 17.83 55953.63 88888.00 2021-12-24 18:27:04.910 358 14415.43 17.83 55953.63 88888.00 2021-12-24 18:27:04.410 358 14415.46 17.83 55953.57 88888.00 2021-12-24 18:27:05.410 358 14415.46 17.80 55953.51 88888.00 2021-12-24 18:27:06.910 358 14415.48 17.80 55953.57 88888.00 2021-12-24 18:27:06.410 358 14415.51 17.79 55953.54 88888.00 2021-12-24 18:27:07.910 358 14415.53 17.76 55953.52 88888.00 2021-12-24 18:27:07.410 358 14415.53 17.79 55953.49 88888.00 2021-12-24 18:27:08.910 358 14415.55 17.77 55953.40 88888.00 2021-12-24 18:27:08.410 358 14415.58 17.81 55953.33 88888.00 2021-12-24 18:27:09.910 358 14415.60 17.76 55953.32 88888.00 2021-12-24 18:27:09.410 358 14415.66 17.66 55953.25 88888.00 2021-12-24 18:27:10.910 358 14415.68 17.72 55953.22 88888.00 2021-12-24 18:27:10.410 358 14415.67 17.68 55953.24 88888.00 2021-12-24 18:27:11.910 358 14415.69 17.66 55953.18 88888.00 2021-12-24 18:27:11.410 358 14415.74 17.72 55953.23 88888.00 2021-12-24 18:27:12.910 358 14415.79 17.71 55953.17 88888.00 2021-12-24 18:27:12.410 358 14415.79 17.64 55953.08 88888.00 2021-12-24 18:27:13.910 358 14415.81 17.67 55953.07 88888.00 2021-12-24 18:27:13.410 358 14415.80 17.64 55953.03 88888.00 2021-12-24 18:27:14.910 358 14415.81 17.71 55952.95 88888.00 2021-12-24 18:27:14.410 358 14415.81 17.71 55952.87 88888.00 2021-12-24 18:27:15.410 358 14415.93 17.56 55952.78 88888.00 2021-12-24 18:27:16.910 358 14415.92 17.60 55952.74 88888.00 2021-12-24 18:27:16.410 358 14415.97 17.66 55952.80 88888.00 2021-12-24 18:27:17.910 358 14415.97 17.64 55952.79 88888.00 2021-12-24 18:27:17.410 358 14415.99 17.62 55952.80 88888.00 2021-12-24 18:27:18.910 358 14416.02 17.58 55952.78 88888.00 2021-12-24 18:27:18.410 358 14416.01 17.52 55952.70 88888.00 2021-12-24 18:27:19.910 358 14416.04 17.45 55952.62 88888.00 2021-12-24 18:27:19.410 358 14416.04 17.43 55952.59 88888.00 2021-12-24 18:27:20.910 358 14416.06 17.46 55952.60 88888.00 2021-12-24 18:27:20.410 358 14416.09 17.63 55952.57 88888.00 2021-12-24 18:27:21.910 358 14416.15 17.67 55952.52 88888.00 2021-12-24 18:27:21.410 358 14416.18 17.56 55952.56 88888.00 2021-12-24 18:27:22.910 358 14416.24 17.50 55952.50 88888.00 2021-12-24 18:27:22.410 358 14416.24 17.55 55952.41 88888.00 2021-12-24 18:27:23.910 358 14416.21 17.60 55952.37 88888.00 2021-12-24 18:27:23.410 358 14416.21 17.54 55952.33 88888.00 2021-12-24 18:27:24.910 358 14416.25 17.53 55952.39 88888.00 2021-12-24 18:27:24.410 358 14416.27 17.47 55952.35 88888.00 2021-12-24 18:27:25.910 358 14416.27 17.47 55952.33 88888.00 2021-12-24 18:27:25.410 358 14416.26 17.56 55952.30 88888.00 2021-12-24 18:27:26.910 358 14416.31 17.56 55952.26 88888.00 2021-12-24 18:27:26.410 358 14416.33 17.58 55952.20 88888.00 2021-12-24 18:27:27.910 358 14416.35 17.52 55952.22 88888.00 2021-12-24 18:27:27.410 358 14416.35 17.53 55952.24 88888.00 2021-12-24 18:27:28.910 358 14416.34 17.52 55952.22 88888.00 2021-12-24 18:27:28.410 358 14416.36 17.46 55952.15 88888.00 2021-12-24 18:27:29.910 358 14416.36 17.41 55952.12 88888.00 2021-12-24 18:27:29.410 358 14416.36 17.38 55952.07 88888.00 2021-12-24 18:27:30.910 358 14416.37 17.44 55952.03 88888.00 2021-12-24 18:27:30.410 358 14416.41 17.47 55952.03 88888.00 2021-12-24 18:27:31.910 358 14416.44 17.55 55952.07 88888.00 2021-12-24 18:27:31.410 358 14416.46 17.47 55952.05 88888.00 2021-12-24 18:27:32.910 358 14416.50 17.42 55952.01 88888.00 2021-12-24 18:27:32.410 358 14416.55 17.51 55951.96 88888.00 2021-12-24 18:27:33.910 358 14416.54 17.52 55951.92 88888.00 2021-12-24 18:27:33.410 358 14416.51 17.44 55951.91 88888.00 2021-12-24 18:27:34.910 358 14416.53 17.38 55951.94 88888.00 2021-12-24 18:27:34.410 358 14416.58 17.41 55951.86 88888.00 2021-12-24 18:27:35.910 358 14416.58 17.45 55951.84 88888.00 2021-12-24 18:27:35.410 358 14416.62 17.50 55951.80 88888.00 2021-12-24 18:27:36.910 358 14416.62 17.52 55951.75 88888.00 2021-12-24 18:27:36.410 358 14416.62 17.54 55951.73 88888.00 2021-12-24 18:27:37.910 358 14416.64 17.53 55951.81 88888.00 2021-12-24 18:27:37.410 358 14416.67 17.56 55951.80 88888.00 2021-12-24 18:27:38.910 358 14416.66 17.54 55951.72 88888.00 2021-12-24 18:27:38.410 358 14416.68 17.45 55951.76 88888.00 2021-12-24 18:27:39.910 358 14416.70 17.42 55951.84 88888.00 2021-12-24 18:27:39.410 358 14416.76 17.55 55951.81 88888.00 2021-12-24 18:27:40.910 358 14416.74 17.53 55951.72 88888.00 2021-12-24 18:27:40.410 358 14416.78 17.50 55951.71 88888.00 2021-12-24 18:27:41.910 358 14416.77 17.45 55951.75 88888.00 2021-12-24 18:27:41.410 358 14416.71 17.42 55951.80 88888.00 2021-12-24 18:27:42.910 358 14416.72 17.39 55951.77 88888.00 2021-12-24 18:27:42.410 358 14416.72 17.36 55951.73 88888.00 2021-12-24 18:27:43.910 358 14416.77 17.35 55951.70 88888.00 2021-12-24 18:27:43.410 358 14416.77 17.34 55951.72 88888.00 2021-12-24 18:27:44.910 358 14416.78 17.28 55951.68 88888.00 2021-12-24 18:27:44.410 358 14416.80 17.29 55951.63 88888.00 2021-12-24 18:27:45.910 358 14416.85 17.33 55951.55 88888.00 2021-12-24 18:27:45.410 358 14416.86 17.30 55951.53 88888.00 2021-12-24 18:27:46.910 358 14416.81 17.39 55951.58 88888.00 2021-12-24 18:27:46.410 358 14416.83 17.37 55951.64 88888.00 2021-12-24 18:27:47.910 358 14416.82 17.28 55951.61 88888.00 2021-12-24 18:27:47.410 358 14416.80 17.20 55951.56 88888.00 2021-12-24 18:27:48.910 358 14416.81 17.22 55951.55 88888.00 2021-12-24 18:27:48.410 358 14416.85 17.22 55951.52 88888.00 2021-12-24 18:27:49.910 358 14416.86 17.28 55951.57 88888.00 2021-12-24 18:27:49.410 358 14416.87 17.27 55951.62 88888.00 2021-12-24 18:27:50.910 358 14416.86 17.27 55951.60 88888.00 2021-12-24 18:27:50.411 358 14416.88 17.26 55951.55 88888.00 2021-12-24 18:27:51.911 358 14416.92 17.31 55951.56 88888.00 2021-12-24 18:27:51.411 358 14416.98 17.27 55951.56 88888.00 2021-12-24 18:27:52.911 358 14417.00 17.29 55951.61 88888.00 2021-12-24 18:27:52.411 358 14416.98 17.27 55951.61 88888.00 2021-12-24 18:27:53.911 358 14417.04 17.31 55951.54 88888.00 2021-12-24 18:27:53.411 358 14417.01 17.33 55951.49 88888.00 2021-12-24 18:27:54.911 358 14417.01 17.46 55951.45 88888.00 2021-12-24 18:27:54.411 358 14417.05 17.50 55951.48 88888.00 2021-12-24 18:27:55.911 358 14417.06 17.48 55951.48 88888.00 2021-12-24 18:27:55.411 358 14417.06 17.38 55951.43 88888.00 2021-12-24 18:27:56.911 358 14417.06 17.44 55951.42 88888.00 2021-12-24 18:27:56.411 358 14417.10 17.50 55951.46 88888.00 2021-12-24 18:27:57.911 358 14417.11 17.54 55951.54 88888.00 2021-12-24 18:27:57.411 358 14417.13 17.59 55951.54 88888.00 2021-12-24 18:27:58.911 358 14417.14 17.62 55951.52 88888.00 2021-12-24 18:27:58.411 358 14417.16 17.62 55951.53 88888.00 2021-12-24 18:27:59.911 358 14417.20 17.60 55951.51 88888.00 2021-12-24 18:27:59.411 358 14417.23 17.59 55951.52 88888.00 2021-12-24 18:28:00.911 358 14417.26 17.68 55951.56 88888.00 2021-12-24 18:28:00.411 358 14417.27 17.70 55951.55 88888.00 2021-12-24 18:28:01.911 358 14417.32 17.79 55951.56 88888.00 2021-12-24 18:28:01.411 358 14417.34 17.88 55951.56 88888.00 2021-12-24 18:28:02.911 358 14417.38 17.89 55951.62 88888.00 2021-12-24 18:28:02.411 358 14417.44 17.83 55951.58 88888.00 2021-12-24 18:28:03.911 358 14417.43 17.77 55951.58 88888.00 2021-12-24 18:28:03.411 358 14417.44 17.77 55951.66 88888.00 2021-12-24 18:28:04.911 358 14417.47 17.86 55951.67 88888.00 2021-12-24 18:28:04.411 358 14417.51 17.96 55951.62 88888.00 2021-12-24 18:28:05.911 358 14417.52 17.98 55951.62 88888.00 2021-12-24 18:28:05.411 358 14417.50 17.89 55951.63 88888.00 2021-12-24 18:28:06.911 358 14417.51 17.97 55951.61 88888.00 2021-12-24 18:28:06.411 358 14417.54 18.02 55951.64 88888.00 2021-12-24 18:28:07.911 358 14417.56 17.97 55951.66 88888.00 2021-12-24 18:28:07.411 358 14417.57 17.88 55951.65 88888.00 2021-12-24 18:28:08.911 358 14417.61 17.94 55951.71 88888.00 2021-12-24 18:28:08.411 358 14417.64 18.03 55951.68 88888.00 2021-12-24 18:28:09.911 358 14417.66 18.10 55951.67 88888.00 2021-12-24 18:28:09.411 358 14417.65 18.10 55951.73 88888.00 2021-12-24 18:28:10.911 358 14417.65 18.11 55951.75 88888.00 2021-12-24 18:28:10.411 358 14417.71 18.18 55951.76 88888.00 2021-12-24 18:28:11.911 358 14417.74 18.21 55951.80 88888.00 2021-12-24 18:28:11.411 358 14417.74 18.19 55951.79 88888.00 2021-12-24 18:28:12.911 358 14417.75 18.13 55951.80 88888.00 2021-12-24 18:28:12.411 358 14417.79 18.04 55951.82 88888.00 2021-12-24 18:28:13.911 358 14417.75 18.15 55951.79 88888.00 2021-12-24 18:28:13.411 358 14417.75 18.19 55951.73 88888.00 2021-12-24 18:28:14.911 358 14417.80 18.13 55951.67 88888.00 2021-12-24 18:28:14.411 358 14417.82 18.11 55951.71 88888.00 2021-12-24 18:28:15.911 358 14417.79 18.05 55951.74 88888.00 2021-12-24 18:28:15.411 358 14417.80 18.06 55951.65 88888.00 2021-12-24 18:28:16.911 358 14417.79 18.05 55951.62 88888.00 2021-12-24 18:28:16.411 358 14417.79 18.05 55951.60 88888.00 2021-12-24 18:28:17.911 358 14417.82 18.00 55951.57 88888.00 2021-12-24 18:28:17.411 358 14417.81 17.98 55951.54 88888.00 2021-12-24 18:28:18.911 358 14417.82 17.96 55951.48 88888.00 2021-12-24 18:28:18.411 358 14417.82 18.01 55951.53 88888.00 2021-12-24 18:28:19.911 358 14417.87 17.97 55951.48 88888.00 2021-12-24 18:28:19.411 358 14417.90 17.95 55951.47 88888.00 2021-12-24 18:28:20.911 358 14417.92 17.92 55951.42 88888.00 2021-12-24 18:28:20.411 358 14417.96 17.92 55951.38 88888.00 2021-12-24 18:28:21.911 358 14418.02 17.86 55951.39 88888.00 2021-12-24 18:28:21.411 358 14418.07 17.92 55951.40 88888.00 2021-12-24 18:28:22.911 358 14418.10 17.84 55951.37 88888.00 2021-12-24 18:28:22.411 358 14418.12 17.84 55951.33 88888.00 2021-12-24 18:28:23.911 358 14418.20 17.87 55951.27 88888.00 2021-12-24 18:28:23.411 358 14418.24 17.80 55951.23 88888.00 2021-12-24 18:28:24.911 358 14418.31 17.81 55951.15 88888.00 2021-12-24 18:28:24.411 358 14418.36 17.84 55951.07 88888.00 2021-12-24 18:28:25.911 358 14418.45 17.88 55951.05 88888.00 2021-12-24 18:28:25.411 358 14418.54 17.85 55951.07 88888.00 2021-12-24 18:28:26.911 358 14418.58 17.73 55951.00 88888.00 2021-12-24 18:28:26.411 358 14418.65 17.77 55951.06 88888.00 2021-12-24 18:28:27.911 358 14418.74 17.89 55951.08 88888.00 2021-12-24 18:28:27.412 358 14418.82 17.97 55951.01 88888.00 2021-12-24 18:28:28.912 358 14418.90 17.87 55950.92 88888.00 2021-12-24 18:28:28.412 358 14419.01 17.83 55950.89 88888.00 2021-12-24 18:28:29.912 358 14419.10 17.92 55950.96 88888.00 2021-12-24 18:28:29.412 358 14419.11 17.88 55950.98 88888.00 2021-12-24 18:28:30.912 358 14419.17 17.88 55950.93 88888.00 2021-12-24 18:28:30.412 358 14419.18 18.00 55950.97 88888.00 2021-12-24 18:28:31.912 358 14419.27 18.05 55950.95 88888.00 2021-12-24 18:28:31.412 358 14419.40 17.98 55950.96 88888.00 2021-12-24 18:28:32.912 358 14419.42 17.90 55950.92 88888.00 2021-12-24 18:28:32.412 358 14419.43 17.85 55950.97 88888.00 2021-12-24 18:28:33.912 358 14419.51 17.89 55951.00 88888.00 2021-12-24 18:28:33.412 358 14419.61 17.94 55950.98 88888.00 2021-12-24 18:28:34.912 358 14419.65 17.97 55950.98 88888.00 2021-12-24 18:28:34.412 358 14419.68 17.97 55951.10 88888.00 2021-12-24 18:28:35.912 358 14419.74 18.02 55951.11 88888.00 2021-12-24 18:28:35.412 358 14419.76 18.03 55951.04 88888.00 2021-12-24 18:28:36.912 358 14419.77 17.95 55951.05 88888.00 2021-12-24 18:28:36.412 358 14419.79 17.95 55951.10 88888.00 2021-12-24 18:28:37.912 358 14419.82 17.94 55951.17 88888.00 2021-12-24 18:28:37.412 358 14419.82 17.95 55951.20 88888.00 2021-12-24 18:28:38.912 358 14419.79 17.92 55951.25 88888.00 2021-12-24 18:28:38.412 358 14419.83 17.98 55951.29 88888.00 2021-12-24 18:28:39.912 358 14419.80 18.01 55951.29 88888.00 2021-12-24 18:28:39.412 358 14419.80 17.96 55951.33 88888.00 2021-12-24 18:28:40.912 358 14419.78 17.87 55951.36 88888.00 2021-12-24 18:28:40.412 358 14419.79 17.87 55951.37 88888.00 2021-12-24 18:28:41.912 358 14419.77 17.89 55951.35 88888.00 2021-12-24 18:28:41.412 358 14419.76 17.90 55951.35 88888.00 2021-12-24 18:28:42.912 358 14419.75 17.83 55951.35 88888.00 2021-12-24 18:28:42.412 358 14419.74 17.84 55951.36 88888.00 2021-12-24 18:28:43.912 358 14419.70 17.80 55951.39 88888.00 2021-12-24 18:28:43.412 358 14419.68 17.79 55951.42 88888.00 2021-12-24 18:28:44.912 358 14419.65 17.80 55951.38 88888.00 2021-12-24 18:28:44.412 358 14419.63 17.81 55951.39 88888.00 2021-12-24 18:28:45.912 358 14419.64 17.77 55951.42 88888.00 2021-12-24 18:28:45.412 358 14419.61 17.81 55951.38 88888.00 2021-12-24 18:28:46.912 358 14419.58 17.79 55951.34 88888.00 2021-12-24 18:28:46.412 358 14419.56 17.61 55951.32 88888.00 2021-12-24 18:28:47.912 358 14419.58 17.54 55951.34 88888.00 2021-12-24 18:28:47.412 358 14419.58 17.58 55951.32 88888.00 2021-12-24 18:28:48.912 358 14419.57 17.61 55951.26 88888.00 2021-12-24 18:28:48.412 358 14419.55 17.56 55951.20 88888.00 2021-12-24 18:28:49.912 358 14419.58 17.59 55951.19 88888.00 2021-12-24 18:28:49.412 358 14419.63 17.60 55951.11 88888.00 2021-12-24 18:28:50.912 358 14419.60 17.67 55951.07 88888.00 2021-12-24 18:28:50.412 358 14419.61 17.62 55951.01 88888.00 2021-12-24 18:28:51.912 358 14419.68 17.68 55950.95 88888.00 2021-12-24 18:28:51.412 358 14419.72 17.63 55950.91 88888.00 2021-12-24 18:28:52.912 358 14419.82 17.66 55950.88 88888.00 2021-12-24 18:28:52.412 358 14419.93 17.71 55950.82 88888.00 2021-12-24 18:28:53.912 358 14419.97 17.72 55950.82 88888.00 2021-12-24 18:28:53.412 358 14420.01 17.78 55950.77 88888.00 2021-12-24 18:28:54.912 358 14420.08 17.78 55950.67 88888.00 2021-12-24 18:28:54.412 358 14420.19 17.81 55950.64 88888.00 2021-12-24 18:28:55.912 358 14420.29 17.85 55950.67 88888.00 2021-12-24 18:28:55.412 358 14420.31 17.83 55950.65 88888.00 2021-12-24 18:28:56.912 358 14420.38 17.79 55950.65 88888.00 2021-12-24 18:28:57.912 358 14420.52 17.83 55950.62 88888.00 2021-12-24 18:28:57.412 358 14420.59 17.87 55950.61 88888.00 2021-12-24 18:28:58.912 358 14420.63 17.89 55950.63 88888.00 2021-12-24 18:28:58.412 358 14420.77 17.92 55950.58 88888.00 2021-12-24 18:28:59.912 358 14420.82 17.94 55950.58 88888.00 2021-12-24 18:28:59.412 358 14420.81 17.93 55950.57 88888.00 2021-12-24 18:29:00.912 358 14420.88 17.94 55950.61 88888.00 2021-12-24 18:29:00.412 358 14420.96 17.95 55950.58 88888.00 2021-12-24 18:29:01.912 358 14420.99 17.96 55950.58 88888.00 2021-12-24 18:29:01.412 358 14421.02 18.00 55950.55 88888.00 2021-12-24 18:29:02.912 358 14421.13 18.05 55950.65 88888.00 2021-12-24 18:29:02.412 358 14421.18 18.00 55950.73 88888.00 2021-12-24 18:29:03.912 358 14421.23 18.02 55950.76 88888.00 2021-12-24 18:29:03.412 358 14421.25 17.95 55950.78 88888.00 2021-12-24 18:29:04.912 358 14421.31 17.97 55950.83 88888.00 2021-12-24 18:29:04.412 358 14421.31 17.92 55950.89 88888.00 2021-12-24 18:29:05.912 358 14421.34 17.87 55950.83 88888.00 2021-12-24 18:29:05.412 358 14421.36 17.86 55950.89 88888.00 2021-12-24 18:29:06.912 358 14421.39 17.98 55950.93 88888.00 2021-12-24 18:29:06.412 358 14421.37 17.89 55951.01 88888.00 2021-12-24 18:29:07.912 358 14421.36 17.81 55951.08 88888.00 2021-12-24 18:29:07.412 358 14421.37 17.87 55951.17 88888.00 2021-12-24 18:29:08.912 358 14421.35 17.88 55951.27 88888.00 2021-12-24 18:29:08.412 358 14421.35 17.92 55951.30 88888.00 2021-12-24 18:29:09.912 358 14421.35 17.92 55951.33 88888.00 2021-12-24 18:29:09.412 358 14421.34 17.92 55951.32 88888.00 2021-12-24 18:29:10.912 358 14421.34 17.79 55951.37 88888.00 2021-12-24 18:29:10.413 358 14421.31 17.88 55951.51 88888.00 2021-12-24 18:29:11.913 358 14421.28 17.80 55951.53 88888.00 2021-12-24 18:29:11.413 358 14421.27 17.75 55951.54 88888.00 2021-12-24 18:29:12.913 358 14421.27 17.86 55951.55 88888.00 2021-12-24 18:29:12.413 358 14421.21 17.92 55951.58 88888.00 2021-12-24 18:29:13.913 358 14421.12 17.93 55951.58 88888.00 2021-12-24 18:29:13.413 358 14421.10 17.87 55951.60 88888.00 2021-12-24 18:29:14.913 358 14421.12 17.71 55951.64 88888.00 2021-12-24 18:29:14.413 358 14421.09 17.89 55951.71 88888.00 2021-12-24 18:29:15.913 358 14421.07 18.10 55951.74 88888.00 2021-12-24 18:29:15.413 358 14421.04 18.20 55951.79 88888.00 2021-12-24 18:29:16.913 358 14421.02 18.14 55951.81 88888.00 2021-12-24 18:29:17.913 358 14420.98 18.14 55951.86 88888.00 2021-12-24 18:29:17.413 358 14420.99 18.19 55951.84 88888.00 2021-12-24 18:29:18.913 358 14420.99 18.19 55951.81 88888.00 2021-12-24 18:29:18.413 358 14421.00 18.17 55951.81 88888.00 2021-12-24 18:29:19.913 358 14421.02 18.11 55951.83 88888.00 2021-12-24 18:29:19.413 358 14421.04 18.18 55951.90 88888.00 2021-12-24 18:29:20.913 358 14421.08 18.26 55951.95 88888.00 2021-12-24 18:29:20.413 358 14421.13 18.29 55951.96 88888.00 2021-12-24 18:29:21.913 358 14421.17 18.26 55951.85 88888.00 2021-12-24 18:29:21.413 358 14421.19 18.32 55951.91 88888.00 2021-12-24 18:29:22.913 358 14421.21 18.41 55951.98 88888.00 2021-12-24 18:29:22.413 358 14421.24 18.47 55952.01 88888.00 2021-12-24 18:29:23.913 358 14421.28 18.44 55951.99 88888.00 2021-12-24 18:29:23.413 358 14421.34 18.49 55951.95 88888.00 2021-12-24 18:29:24.913 358 14421.35 18.53 55952.00 88888.00 2021-12-24 18:29:24.413 358 14421.39 18.63 55952.07 88888.00 2021-12-24 18:29:25.913 358 14421.44 18.55 55952.04 88888.00 2021-12-24 18:29:25.413 358 14421.42 18.58 55952.07 88888.00 2021-12-24 18:29:26.913 358 14421.46 18.64 55952.09 88888.00 2021-12-24 18:29:26.413 358 14421.50 18.69 55952.05 88888.00 2021-12-24 18:29:27.913 358 14421.55 18.60 55952.01 88888.00 2021-12-24 18:29:27.413 358 14421.50 18.64 55952.05 88888.00 2021-12-24 18:29:28.913 358 14421.49 18.70 55952.13 88888.00 2021-12-24 18:29:28.413 358 14421.50 18.69 55952.13 88888.00 2021-12-24 18:29:29.913 358 14421.50 18.64 55952.17 88888.00 2021-12-24 18:29:29.413 358 14421.43 18.62 55952.23 88888.00 2021-12-24 18:29:30.913 358 14421.41 18.57 55952.31 88888.00 2021-12-24 18:29:30.413 358 14421.39 18.52 55952.36 88888.00 2021-12-24 18:29:31.913 358 14421.35 18.61 55952.38 88888.00 2021-12-24 18:29:31.413 358 14421.31 18.56 55952.47 88888.00 2021-12-24 18:29:32.913 358 14421.25 18.52 55952.51 88888.00 2021-12-24 18:29:32.413 358 14421.24 18.52 55952.58 88888.00 2021-12-24 18:29:33.913 358 14421.17 18.46 55952.60 88888.00 2021-12-24 18:29:33.413 358 14421.09 18.46 55952.64 88888.00 2021-12-24 18:29:34.913 358 14421.00 18.37 55952.69 88888.00 2021-12-24 18:29:34.413 358 14420.91 18.34 55952.77 88888.00 2021-12-24 18:29:35.913 358 14420.85 18.27 55952.86 88888.00 2021-12-24 18:29:35.413 358 14420.78 18.19 55952.89 88888.00 2021-12-24 18:29:36.913 358 14420.69 18.15 55952.87 88888.00 2021-12-24 18:29:36.413 358 14420.62 18.10 55952.86 88888.00 2021-12-24 18:29:37.913 358 14420.50 18.03 55952.84 88888.00 2021-12-24 18:29:37.413 358 14420.39 17.96 55952.93 88888.00 2021-12-24 18:29:38.913 358 14420.30 18.01 55952.99 88888.00 2021-12-24 18:29:38.413 358 14420.19 17.95 55953.05 88888.00 2021-12-24 18:29:39.913 358 14420.08 17.85 55953.06 88888.00 2021-12-24 18:29:39.413 358 14420.01 17.83 55952.99 88888.00 2021-12-24 18:29:40.913 358 14419.85 17.70 55953.01 88888.00 2021-12-24 18:29:40.413 358 14419.78 17.76 55952.99 88888.00 2021-12-24 18:29:41.913 358 14419.74 17.72 55953.04 88888.00 2021-12-24 18:29:41.413 358 14419.66 17.66 55953.03 88888.00 2021-12-24 18:29:42.913 358 14419.58 17.67 55953.01 88888.00 2021-12-24 18:29:42.413 358 14419.52 17.64 55952.97 88888.00 2021-12-24 18:29:43.913 358 14419.48 17.53 55952.94 88888.00 2021-12-24 18:29:43.413 358 14419.40 17.51 55952.89 88888.00 2021-12-24 18:29:44.913 358 14419.31 17.42 55952.88 88888.00 2021-12-24 18:29:44.413 358 14419.32 17.45 55952.85 88888.00 2021-12-24 18:29:45.913 358 14419.31 17.52 55952.82 88888.00 2021-12-24 18:29:45.413 358 14419.24 17.48 55952.76 88888.00 2021-12-24 18:29:46.913 358 14419.26 17.34 55952.78 88888.00 2021-12-24 18:29:46.413 358 14419.23 17.29 55952.85 88888.00 2021-12-24 18:29:47.913 358 14419.29 17.35 55952.77 88888.00 2021-12-24 18:29:47.413 358 14419.27 17.55 55952.64 88888.00 2021-12-24 18:29:48.913 358 14419.28 17.53 55952.65 88888.00 2021-12-24 18:29:48.413 358 14419.27 17.39 55952.71 88888.00 2021-12-24 18:29:49.913 358 14419.32 17.46 55952.66 88888.00 2021-12-24 18:29:49.413 358 14419.38 17.55 55952.50 88888.00 2021-12-24 18:29:50.913 358 14419.42 17.56 55952.50 88888.00 2021-12-24 18:29:50.413 358 14419.45 17.64 55952.51 88888.00 2021-12-24 18:29:51.913 358 14419.49 17.64 55952.43 88888.00 2021-12-24 18:29:51.413 358 14419.54 17.54 55952.46 88888.00 2021-12-24 18:29:52.913 358 14419.64 17.51 55952.45 88888.00 2021-12-24 18:29:52.413 358 14419.69 17.72 55952.43 88888.00 2021-12-24 18:29:53.913 358 14419.74 17.83 55952.43 88888.00 2021-12-24 18:29:53.404 358 14419.80 17.84 55952.45 88888.00 2021-12-24 18:29:54.904 358 14419.84 17.87 55952.40 88888.00 2021-12-24 18:29:54.404 358 14419.92 17.95 55952.39 88888.00 2021-12-24 18:29:55.904 358 14420.02 17.93 55952.41 88888.00 2021-12-24 18:29:55.404 358 14420.02 18.02 55952.47 88888.00 2021-12-24 18:29:56.904 358 14420.05 18.11 55952.49 88888.00 2021-12-24 18:29:56.404 358 14420.17 18.03 55952.49 88888.00 2021-12-24 18:29:57.904 358 14420.28 18.01 55952.52 88888.00 2021-12-24 18:29:57.404 358 14420.35 18.05 55952.56 88888.00 2021-12-24 18:29:58.904 358 14420.38 18.11 55952.52 88888.00 2021-12-24 18:29:58.404 358 14420.43 18.18 55952.56 88888.00 2021-12-24 18:29:59.904 358 14420.48 18.23 55952.64 88888.00 2021-12-24 18:29:59.404 358 14420.51 18.27 55952.66 88888.00 2021-12-24 18:30:00.904 358 14420.50 18.31 55952.73 88888.00 2021-12-24 18:30:00.404 358 14420.50 18.34 55952.75 88888.00 2021-12-24 18:30:01.904 358 14420.57 18.31 55952.85 88888.00 2021-12-24 18:30:01.404 358 14420.59 18.46 55952.89 88888.00 2021-12-24 18:30:02.904 358 14420.66 18.52 55952.97 88888.00 2021-12-24 18:30:02.404 358 14420.78 18.45 55953.06 88888.00 2021-12-24 18:30:03.904 358 14420.77 18.46 55953.16 88888.00 2021-12-24 18:30:03.404 358 14420.75 18.47 55953.25 88888.00 2021-12-24 18:30:04.904 358 14420.72 18.44 55953.31 88888.00 2021-12-24 18:30:05.904 358 14420.75 18.54 55953.46 88888.00 2021-12-24 18:30:05.404 358 14420.72 18.54 55953.51 88888.00 2021-12-24 18:30:06.904 358 14420.61 18.55 55953.57 88888.00 2021-12-24 18:30:06.404 358 14420.53 18.56 55953.68 88888.00 2021-12-24 18:30:07.904 358 14420.47 18.54 55953.81 88888.00 2021-12-24 18:30:07.404 358 14420.41 18.52 55953.92 88888.00 2021-12-24 18:30:08.904 358 14420.40 18.51 55953.98 88888.00 2021-12-24 18:30:08.404 358 14420.33 18.47 55954.07 88888.00 2021-12-24 18:30:09.904 358 14420.28 18.53 55954.23 88888.00 2021-12-24 18:30:09.404 358 14420.22 18.61 55954.27 88888.00 2021-12-24 18:30:10.904 358 14420.14 18.53 55954.29 88888.00 2021-12-24 18:30:10.404 358 14420.04 18.48 55954.37 88888.00 2021-12-24 18:30:11.904 358 14420.03 18.49 55954.37 88888.00 2021-12-24 18:30:11.404 358 14419.95 18.46 55954.42 88888.00 2021-12-24 18:30:12.904 358 14419.83 18.41 55954.46 88888.00 2021-12-24 18:30:12.404 358 14419.74 18.48 55954.53 88888.00 2021-12-24 18:30:13.904 358 14419.65 18.49 55954.57 88888.00 2021-12-24 18:30:13.404 358 14419.60 18.49 55954.63 88888.00 2021-12-24 18:30:14.904 358 14419.51 18.46 55954.64 88888.00 2021-12-24 18:30:14.404 358 14419.42 18.28 55954.64 88888.00 2021-12-24 18:30:15.904 358 14419.35 18.19 55954.72 88888.00 2021-12-24 18:30:15.404 358 14419.24 18.17 55954.71 88888.00 2021-12-24 18:30:16.904 358 14419.17 18.13 55954.64 88888.00 2021-12-24 18:30:16.404 358 14419.13 18.20 55954.62 88888.00 2021-12-24 18:30:17.904 358 14419.12 18.21 55954.51 88888.00 2021-12-24 18:30:17.404 358 14419.08 18.27 55954.42 88888.00 2021-12-24 18:30:18.904 358 14419.01 18.20 55954.38 88888.00 2021-12-24 18:30:18.404 358 14418.93 18.10 55954.29 88888.00 2021-12-24 18:30:19.904 358 14418.89 18.09 55954.23 88888.00 2021-12-24 18:30:19.404 358 14418.89 18.05 55954.20 88888.00 2021-12-24 18:30:20.904 358 14418.85 17.95 55954.13 88888.00 2021-12-24 18:30:20.404 358 14418.82 17.88 55954.00 88888.00 2021-12-24 18:30:21.904 358 14418.80 17.83 55953.92 88888.00 2021-12-24 18:30:21.404 358 14418.80 17.83 55953.85 88888.00 2021-12-24 18:30:22.904 358 14418.81 17.78 55953.67 88888.00 2021-12-24 18:30:22.404 358 14418.83 17.76 55953.52 88888.00 2021-12-24 18:30:23.904 358 14418.76 17.69 55953.42 88888.00 2021-12-24 18:30:23.404 358 14418.76 17.58 55953.34 88888.00 2021-12-24 18:30:24.904 358 14418.77 17.60 55953.24 88888.00 2021-12-24 18:30:24.404 358 14418.81 17.67 55953.15 88888.00 2021-12-24 18:30:25.904 358 14418.89 17.67 55953.02 88888.00 2021-12-24 18:30:25.404 358 14418.93 17.55 55952.92 88888.00 2021-12-24 18:30:26.904 358 14418.96 17.59 55952.87 88888.00 2021-12-24 18:30:26.404 358 14419.08 17.59 55952.82 88888.00 2021-12-24 18:30:27.904 358 14419.14 17.63 55952.75 88888.00 2021-12-24 18:30:27.404 358 14419.23 17.70 55952.66 88888.00 2021-12-24 18:30:28.904 358 14419.29 17.59 55952.61 88888.00 2021-12-24 18:30:28.404 358 14419.35 17.59 55952.55 88888.00 2021-12-24 18:30:29.904 358 14419.40 17.56 55952.49 88888.00 2021-12-24 18:30:29.404 358 14419.41 17.68 55952.43 88888.00 2021-12-24 18:30:30.904 358 14419.48 17.70 55952.38 88888.00 2021-12-24 18:30:30.404 358 14419.51 17.73 55952.31 88888.00 2021-12-24 18:30:31.904 358 14419.59 17.76 55952.24 88888.00 2021-12-24 18:30:31.404 358 14419.65 17.72 55952.24 88888.00 2021-12-24 18:30:32.904 358 14419.67 17.73 55952.17 88888.00 2021-12-24 18:30:32.404 358 14419.69 17.85 55952.18 88888.00 2021-12-24 18:30:33.904 358 14419.78 17.87 55952.21 88888.00 2021-12-24 18:30:33.404 358 14419.82 17.90 55952.29 88888.00 2021-12-24 18:30:34.904 358 14419.86 17.84 55952.35 88888.00 2021-12-24 18:30:34.404 358 14419.91 17.83 55952.35 88888.00 2021-12-24 18:30:35.904 358 14419.91 17.81 55952.39 88888.00 2021-12-24 18:30:35.405 358 14419.94 17.88 55952.41 88888.00 2021-12-24 18:30:36.905 358 14419.97 17.90 55952.43 88888.00 2021-12-24 18:30:36.405 358 14420.02 17.92 55952.52 88888.00 2021-12-24 18:30:37.905 358 14420.11 17.92 55952.60 88888.00 2021-12-24 18:30:37.405 358 14420.22 17.87 55952.60 88888.00 2021-12-24 18:30:38.405 358 14420.32 17.98 55952.75 88888.00 2021-12-24 18:30:39.905 358 14420.31 17.92 55952.76 88888.00 2021-12-24 18:30:39.405 358 14420.34 18.00 55952.79 88888.00 2021-12-24 18:30:40.905 358 14420.34 18.10 55952.88 88888.00 2021-12-24 18:30:40.405 358 14420.33 18.09 55953.04 88888.00 2021-12-24 18:30:41.905 358 14420.31 18.02 55953.20 88888.00 2021-12-24 18:30:41.405 358 14420.37 17.98 55953.24 88888.00 2021-12-24 18:30:42.905 358 14420.39 18.11 55953.26 88888.00 2021-12-24 18:30:42.405 358 14420.39 18.17 55953.29 88888.00 2021-12-24 18:30:43.905 358 14420.41 18.24 55953.33 88888.00 2021-12-24 18:30:43.405 358 14420.38 18.29 55953.51 88888.00 2021-12-24 18:30:44.905 358 14420.34 18.23 55953.54 88888.00 2021-12-24 18:30:44.405 358 14420.32 18.21 55953.57 88888.00 2021-12-24 18:30:45.905 358 14420.30 18.18 55953.64 88888.00 2021-12-24 18:30:45.405 358 14420.26 18.15 55953.72 88888.00 2021-12-24 18:30:46.905 358 14420.26 18.10 55953.79 88888.00 2021-12-24 18:30:46.405 358 14420.21 18.10 55953.88 88888.00 2021-12-24 18:30:47.905 358 14420.13 18.13 55953.97 88888.00 2021-12-24 18:30:47.405 358 14420.13 18.19 55953.96 88888.00 2021-12-24 18:30:48.405 358 14420.05 18.17 55954.11 88888.00 2021-12-24 18:30:49.905 358 14420.03 18.20 55954.13 88888.00 2021-12-24 18:30:49.405 358 14419.97 18.15 55954.13 88888.00 2021-12-24 18:30:50.905 358 14419.95 18.10 55954.14 88888.00 2021-12-24 18:30:50.405 358 14419.89 18.06 55954.16 88888.00 2021-12-24 18:30:51.905 358 14419.87 18.03 55954.23 88888.00 2021-12-24 18:30:51.405 358 14419.84 18.06 55954.21 88888.00 2021-12-24 18:30:52.905 358 14419.78 18.02 55954.18 88888.00 2021-12-24 18:30:52.405 358 14419.76 18.00 55954.18 88888.00 2021-12-24 18:30:53.905 358 14419.72 17.93 55954.13 88888.00 2021-12-24 18:30:53.405 358 14419.75 17.93 55954.18 88888.00 2021-12-24 18:30:54.905 358 14419.74 17.92 55954.20 88888.00 2021-12-24 18:30:54.405 358 14419.73 17.90 55954.18 88888.00 2021-12-24 18:30:55.905 358 14419.69 17.81 55954.21 88888.00 2021-12-24 18:30:55.405 358 14419.64 17.84 55954.19 88888.00 2021-12-24 18:30:56.905 358 14419.60 17.89 55954.17 88888.00 2021-12-24 18:30:56.405 358 14419.58 17.87 55954.09 88888.00 2021-12-24 18:30:57.905 358 14419.57 17.87 55954.13 88888.00 2021-12-24 18:30:57.405 358 14419.55 17.83 55954.18 88888.00 2021-12-24 18:30:58.405 358 14419.49 17.81 55954.11 88888.00 2021-12-24 18:30:59.905 358 14419.47 17.76 55954.00 88888.00 2021-12-24 18:30:59.405 358 14419.48 17.77 55953.92 88888.00 2021-12-24 18:31:00.905 358 14419.50 17.83 55953.92 88888.00 2021-12-24 18:31:00.405 358 14419.49 17.75 55953.88 88888.00 2021-12-24 18:31:01.905 358 14419.49 17.73 55953.90 88888.00 2021-12-24 18:31:01.405 358 14419.48 17.75 55953.88 88888.00 2021-12-24 18:31:02.905 358 14419.48 17.72 55953.87 88888.00 2021-12-24 18:31:02.405 358 14419.49 17.62 55953.79 88888.00 2021-12-24 18:31:03.905 358 14419.48 17.64 55953.68 88888.00 2021-12-24 18:31:03.405 358 14419.48 17.59 55953.70 88888.00 2021-12-24 18:31:04.905 358 14419.47 17.67 55953.65 88888.00 2021-12-24 18:31:04.405 358 14419.49 17.76 55953.60 88888.00 2021-12-24 18:31:05.905 358 14419.49 17.72 55953.61 88888.00 2021-12-24 18:31:05.405 358 14419.58 17.85 55953.54 88888.00 2021-12-24 18:31:06.905 358 14419.63 17.93 55953.52 88888.00 2021-12-24 18:31:06.405 358 14419.67 17.94 55953.51 88888.00 2021-12-24 18:31:07.905 358 14419.73 17.94 55953.49 88888.00 2021-12-24 18:31:07.405 358 14419.76 17.97 55953.42 88888.00 2021-12-24 18:31:08.905 358 14419.83 17.95 55953.41 88888.00 2021-12-24 18:31:08.405 358 14419.83 18.01 55953.36 88888.00 2021-12-24 18:31:09.905 358 14419.85 18.10 55953.34 88888.00 2021-12-24 18:31:09.405 358 14419.92 18.14 55953.40 88888.00 2021-12-24 18:31:10.905 358 14419.94 18.20 55953.44 88888.00 2021-12-24 18:31:10.405 358 14419.94 18.11 55953.39 88888.00 2021-12-24 18:31:11.905 358 14419.95 18.07 55953.33 88888.00 2021-12-24 18:31:11.405 358 14420.00 18.19 55953.36 88888.00 2021-12-24 18:31:12.905 358 14420.04 18.22 55953.45 88888.00 2021-12-24 18:31:12.405 358 14420.06 18.23 55953.48 88888.00 2021-12-24 18:31:13.905 358 14420.13 18.22 55953.54 88888.00 2021-12-24 18:31:13.405 358 14420.14 18.24 55953.59 88888.00 2021-12-24 18:31:14.905 358 14420.15 18.21 55953.53 88888.00 2021-12-24 18:31:14.405 358 14420.21 18.29 55953.51 88888.00 2021-12-24 18:31:15.905 358 14420.29 18.32 55953.57 88888.00 2021-12-24 18:31:15.405 358 14420.29 18.27 55953.61 88888.00 2021-12-24 18:31:16.905 358 14420.33 18.27 55953.64 88888.00 2021-12-24 18:31:16.405 358 14420.31 18.28 55953.70 88888.00 2021-12-24 18:31:17.905 358 14420.30 18.47 55953.76 88888.00 2021-12-24 18:31:17.405 358 14420.30 18.52 55953.81 88888.00 2021-12-24 18:31:18.905 358 14420.31 18.65 55953.86 88888.00 2021-12-24 18:31:18.406 358 14420.34 18.68 55953.87 88888.00 2021-12-24 18:31:19.906 358 14420.34 18.57 55953.95 88888.00 2021-12-24 18:31:19.406 358 14420.33 18.58 55954.04 88888.00 2021-12-24 18:31:20.906 358 14420.33 18.60 55954.13 88888.00 2021-12-24 18:31:20.406 358 14420.30 18.57 55954.18 88888.00 2021-12-24 18:31:21.906 358 14420.23 18.62 55954.15 88888.00 2021-12-24 18:31:21.406 358 14420.23 18.70 55954.16 88888.00 2021-12-24 18:31:22.906 358 14420.22 18.69 55954.23 88888.00 2021-12-24 18:31:22.406 358 14420.21 18.64 55954.33 88888.00 2021-12-24 18:31:23.906 358 14420.19 18.61 55954.37 88888.00 2021-12-24 18:31:23.406 358 14420.16 18.65 55954.39 88888.00 2021-12-24 18:31:24.906 358 14420.13 18.72 55954.38 88888.00 2021-12-24 18:31:24.406 358 14420.15 18.72 55954.43 88888.00 2021-12-24 18:31:25.906 358 14420.12 18.72 55954.49 88888.00 2021-12-24 18:31:25.406 358 14420.06 18.75 55954.52 88888.00 2021-12-24 18:31:26.906 358 14420.03 18.74 55954.51 88888.00 2021-12-24 18:31:26.406 358 14420.00 18.79 55954.55 88888.00 2021-12-24 18:31:27.906 358 14419.95 18.78 55954.60 88888.00 2021-12-24 18:31:27.406 358 14419.92 18.86 55954.63 88888.00 2021-12-24 18:31:28.906 358 14419.89 18.86 55954.63 88888.00 2021-12-24 18:31:28.406 358 14419.87 18.91 55954.65 88888.00 2021-12-24 18:31:29.906 358 14419.85 18.80 55954.66 88888.00 2021-12-24 18:31:29.406 358 14419.82 18.71 55954.72 88888.00 2021-12-24 18:31:30.906 358 14419.75 18.80 55954.73 88888.00 2021-12-24 18:31:30.406 358 14419.72 18.81 55954.79 88888.00 2021-12-24 18:31:31.906 358 14419.67 18.82 55954.84 88888.00 2021-12-24 18:31:31.406 358 14419.60 18.83 55954.84 88888.00 2021-12-24 18:31:32.906 358 14419.58 18.81 55954.76 88888.00 2021-12-24 18:31:32.406 358 14419.57 18.79 55954.79 88888.00 2021-12-24 18:31:33.906 358 14419.52 18.82 55954.79 88888.00 2021-12-24 18:31:33.406 358 14419.52 18.80 55954.89 88888.00 2021-12-24 18:31:34.906 358 14419.50 18.69 55954.90 88888.00 2021-12-24 18:31:34.406 358 14419.42 18.68 55954.86 88888.00 2021-12-24 18:31:35.906 358 14419.41 18.71 55954.90 88888.00 2021-12-24 18:31:35.406 358 14419.42 18.75 55954.90 88888.00 2021-12-24 18:31:36.906 358 14419.40 18.71 55954.88 88888.00 2021-12-24 18:31:36.406 358 14419.36 18.66 55954.82 88888.00 2021-12-24 18:31:37.906 358 14419.33 18.68 55954.73 88888.00 2021-12-24 18:31:37.406 358 14419.33 18.72 55954.73 88888.00 2021-12-24 18:31:38.906 358 14419.35 18.70 55954.79 88888.00 2021-12-24 18:31:38.406 358 14419.32 18.65 55954.77 88888.00 2021-12-24 18:31:39.906 358 14419.31 18.65 55954.67 88888.00 2021-12-24 18:31:39.406 358 14419.36 18.65 55954.65 88888.00 2021-12-24 18:31:40.906 358 14419.38 18.58 55954.67 88888.00 2021-12-24 18:31:40.406 358 14419.35 18.45 55954.64 88888.00 2021-12-24 18:31:41.906 358 14419.36 18.49 55954.60 88888.00 2021-12-24 18:31:41.406 358 14419.36 18.46 55954.55 88888.00 2021-12-24 18:31:42.906 358 14419.32 18.43 55954.47 88888.00 2021-12-24 18:31:42.406 358 14419.30 18.38 55954.40 88888.00 2021-12-24 18:31:43.906 358 14419.30 18.37 55954.45 88888.00 2021-12-24 18:31:43.406 358 14419.36 18.43 55954.42 88888.00 2021-12-24 18:31:44.906 358 14419.39 18.52 55954.37 88888.00 2021-12-24 18:31:44.406 358 14419.41 18.48 55954.25 88888.00 2021-12-24 18:31:45.906 358 14419.40 18.47 55954.20 88888.00 2021-12-24 18:31:45.406 358 14419.42 18.39 55954.10 88888.00 2021-12-24 18:31:46.906 358 14419.43 18.39 55954.08 88888.00 2021-12-24 18:31:46.406 358 14419.46 18.40 55954.08 88888.00 2021-12-24 18:31:47.906 358 14419.46 18.45 55954.04 88888.00 2021-12-24 18:31:47.406 358 14419.50 18.52 55954.01 88888.00 2021-12-24 18:31:48.906 358 14419.49 18.46 55953.91 88888.00 2021-12-24 18:31:48.406 358 14419.45 18.43 55953.85 88888.00 2021-12-24 18:31:49.906 358 14419.48 18.36 55953.80 88888.00 2021-12-24 18:31:50.906 358 14419.56 18.31 55953.67 88888.00 2021-12-24 18:31:50.406 358 14419.58 18.38 55953.62 88888.00 2021-12-24 18:31:51.906 358 14419.61 18.29 55953.60 88888.00 2021-12-24 18:31:51.406 358 14419.68 18.18 55953.57 88888.00 2021-12-24 18:31:52.906 358 14419.74 18.19 55953.48 88888.00 2021-12-24 18:31:52.406 358 14419.77 18.26 55953.42 88888.00 2021-12-24 18:31:53.906 358 14419.77 18.27 55953.42 88888.00 2021-12-24 18:31:53.406 358 14419.78 18.24 55953.39 88888.00 2021-12-24 18:31:54.906 358 14419.80 18.22 55953.38 88888.00 2021-12-24 18:31:54.406 358 14419.86 18.26 55953.38 88888.00 2021-12-24 18:31:55.906 358 14419.89 18.19 55953.42 88888.00 2021-12-24 18:31:55.406 358 14419.93 18.19 55953.35 88888.00 2021-12-24 18:31:56.906 358 14419.95 18.24 55953.29 88888.00 2021-12-24 18:31:56.406 358 14419.96 18.06 55953.23 88888.00 2021-12-24 18:31:57.906 358 14420.00 18.04 55953.18 88888.00 2021-12-24 18:31:57.406 358 14420.01 18.14 55953.18 88888.00 2021-12-24 18:31:58.906 358 14419.96 18.23 55953.16 88888.00 2021-12-24 18:31:58.406 358 14419.98 18.27 55953.12 88888.00 2021-12-24 18:31:59.906 358 14420.00 18.14 55953.14 88888.00 2021-12-24 18:32:00.406 358 14419.98 18.07 55953.14 88888.00 2021-12-24 18:32:01.906 358 14419.98 18.05 55953.22 88888.00 2021-12-24 18:32:01.406 358 14419.87 18.01 55953.18 88888.00 2021-12-24 18:32:02.906 358 14419.83 18.04 55953.11 88888.00 2021-12-24 18:32:02.406 358 14419.79 18.02 55953.11 88888.00 2021-12-24 18:32:03.906 358 14419.75 18.05 55953.17 88888.00 2021-12-24 18:32:03.406 358 14419.76 17.98 55953.20 88888.00 2021-12-24 18:32:04.906 358 14419.72 17.92 55953.16 88888.00 2021-12-24 18:32:04.406 358 14419.64 17.77 55953.14 88888.00 2021-12-24 18:32:05.906 358 14419.59 17.88 55953.12 88888.00 2021-12-24 18:32:05.407 358 14419.58 17.87 55953.16 88888.00 2021-12-24 18:32:06.907 358 14419.52 17.84 55953.23 88888.00 2021-12-24 18:32:06.407 358 14419.47 17.72 55953.26 88888.00 2021-12-24 18:32:07.907 358 14419.47 17.73 55953.26 88888.00 2021-12-24 18:32:07.407 358 14419.41 17.73 55953.21 88888.00 2021-12-24 18:32:08.907 358 14419.38 17.59 55953.22 88888.00 2021-12-24 18:32:08.407 358 14419.30 17.53 55953.22 88888.00 2021-12-24 18:32:09.907 358 14419.23 17.55 55953.24 88888.00 2021-12-24 18:32:10.907 358 14419.14 17.56 55953.26 88888.00 2021-12-24 18:32:10.407 358 14419.09 17.53 55953.21 88888.00 2021-12-24 18:32:11.907 358 14419.10 17.51 55953.14 88888.00 2021-12-24 18:32:11.407 358 14419.05 17.44 55953.08 88888.00 2021-12-24 18:32:12.907 358 14419.02 17.33 55953.03 88888.00 2021-12-24 18:32:12.407 358 14419.02 17.41 55953.02 88888.00 2021-12-24 18:32:13.907 358 14418.98 17.38 55952.94 88888.00 2021-12-24 18:32:13.407 358 14418.95 17.34 55952.93 88888.00 2021-12-24 18:32:14.907 358 14418.95 17.37 55952.95 88888.00 2021-12-24 18:32:14.407 358 14418.98 17.36 55952.89 88888.00 2021-12-24 18:32:15.907 358 14418.96 17.34 55952.84 88888.00 2021-12-24 18:32:15.407 358 14418.98 17.41 55952.88 88888.00 2021-12-24 18:32:16.907 358 14419.02 17.42 55952.80 88888.00 2021-12-24 18:32:16.407 358 14419.01 17.38 55952.70 88888.00 2021-12-24 18:32:17.907 358 14419.01 17.38 55952.66 88888.00 2021-12-24 18:32:17.407 358 14419.02 17.43 55952.65 88888.00 2021-12-24 18:32:18.907 358 14419.00 17.42 55952.59 88888.00 2021-12-24 18:32:18.407 358 14419.00 17.36 55952.59 88888.00 2021-12-24 18:32:19.907 358 14419.04 17.39 55952.57 88888.00 2021-12-24 18:32:20.907 358 14419.09 17.41 55952.49 88888.00 2021-12-24 18:32:20.407 358 14419.12 17.34 55952.45 88888.00 2021-12-24 18:32:21.907 358 14419.13 17.36 55952.37 88888.00 2021-12-24 18:32:21.407 358 14419.18 17.36 55952.30 88888.00 2021-12-24 18:32:22.907 358 14419.20 17.41 55952.28 88888.00 2021-12-24 18:32:22.407 358 14419.22 17.33 55952.33 88888.00 2021-12-24 18:32:23.907 358 14419.28 17.35 55952.35 88888.00 2021-12-24 18:32:23.407 358 14419.30 17.38 55952.35 88888.00 2021-12-24 18:32:24.907 358 14419.31 17.33 55952.27 88888.00 2021-12-24 18:32:24.407 358 14419.38 17.33 55952.23 88888.00 2021-12-24 18:32:25.907 358 14419.38 17.34 55952.20 88888.00 2021-12-24 18:32:25.407 358 14419.41 17.28 55952.17 88888.00 2021-12-24 18:32:26.907 358 14419.46 17.26 55952.15 88888.00 2021-12-24 18:32:26.407 358 14419.47 17.20 55952.13 88888.00 2021-12-24 18:32:27.907 358 14419.50 17.28 55952.11 88888.00 2021-12-24 18:32:27.407 358 14419.59 17.26 55952.08 88888.00 2021-12-24 18:32:28.907 358 14419.64 17.34 55952.15 88888.00 2021-12-24 18:32:28.407 358 14419.66 17.39 55952.15 88888.00 2021-12-24 18:32:29.907 358 14419.65 17.30 55952.05 88888.00 2021-12-24 18:32:29.407 358 14419.66 17.24 55952.07 88888.00 2021-12-24 18:32:30.907 358 14419.61 17.27 55952.08 88888.00 2021-12-24 18:32:30.407 358 14419.60 17.30 55952.04 88888.00 2021-12-24 18:32:31.907 358 14419.66 17.25 55951.95 88888.00 2021-12-24 18:32:31.407 358 14419.69 17.39 55951.91 88888.00 2021-12-24 18:32:32.907 358 14419.68 17.51 55951.95 88888.00 2021-12-24 18:32:32.407 358 14419.68 17.45 55952.00 88888.00 2021-12-24 18:32:33.907 358 14419.68 17.56 55951.96 88888.00 2021-12-24 18:32:33.407 358 14419.70 17.62 55951.95 88888.00 2021-12-24 18:32:34.907 358 14419.69 17.52 55951.96 88888.00 2021-12-24 18:32:34.407 358 14419.70 17.28 55951.95 88888.00 2021-12-24 18:32:35.907 358 14419.74 17.14 55951.93 88888.00 2021-12-24 18:32:35.407 358 14419.74 17.24 55951.93 88888.00 2021-12-24 18:32:36.907 358 14419.70 17.27 55951.92 88888.00 2021-12-24 18:32:36.407 358 14419.73 17.31 55951.95 88888.00 2021-12-24 18:32:37.907 358 14419.76 17.24 55951.95 88888.00 2021-12-24 18:32:37.407 358 14419.84 17.22 55951.92 88888.00 2021-12-24 18:32:38.907 358 14419.89 17.27 55951.93 88888.00 2021-12-24 18:32:38.407 358 14419.89 17.24 55951.91 88888.00 2021-12-24 18:32:39.907 358 14419.92 17.25 55951.91 88888.00 2021-12-24 18:32:39.407 358 14419.91 17.09 55951.86 88888.00 2021-12-24 18:32:40.907 358 14419.93 17.09 55951.84 88888.00 2021-12-24 18:32:40.407 358 14419.87 17.01 55951.82 88888.00 2021-12-24 18:32:41.907 358 14419.83 16.95 55951.85 88888.00 2021-12-24 18:32:41.407 358 14419.82 17.02 55951.83 88888.00 2021-12-24 18:32:42.907 358 14419.86 16.97 55951.85 88888.00 2021-12-24 18:32:42.407 358 14419.87 17.10 55951.94 88888.00 2021-12-24 18:32:43.907 358 14419.91 17.08 55951.98 88888.00 2021-12-24 18:32:43.408 358 14419.88 17.03 55951.91 88888.00 2021-12-24 18:32:44.908 358 14419.92 17.04 55951.87 88888.00 2021-12-24 18:32:44.408 358 14419.96 17.08 55951.86 88888.00 2021-12-24 18:32:45.908 358 14419.96 17.04 55951.89 88888.00 2021-12-24 18:32:45.408 358 14419.94 16.96 55951.91 88888.00 2021-12-24 18:32:46.908 358 14420.00 17.02 55951.91 88888.00 2021-12-24 18:32:46.408 358 14420.03 17.05 55951.94 88888.00 2021-12-24 18:32:47.908 358 14420.04 17.07 55951.93 88888.00 2021-12-24 18:32:47.408 358 14420.02 17.05 55951.87 88888.00 2021-12-24 18:32:48.908 358 14420.04 16.88 55951.80 88888.00 2021-12-24 18:32:48.408 358 14420.08 16.91 55951.77 88888.00 2021-12-24 18:32:49.908 358 14420.07 16.95 55951.76 88888.00 2021-12-24 18:32:49.408 358 14420.06 17.00 55951.86 88888.00 2021-12-24 18:32:50.908 358 14420.10 17.00 55951.92 88888.00 2021-12-24 18:32:50.408 358 14420.10 16.99 55951.85 88888.00 2021-12-24 18:32:51.408 358 14420.10 17.00 55951.68 88888.00 2021-12-24 18:32:52.908 358 14420.11 17.01 55951.71 88888.00 2021-12-24 18:32:52.408 358 14420.14 17.09 55951.71 88888.00 2021-12-24 18:32:53.908 358 14420.15 17.08 55951.65 88888.00 2021-12-24 18:32:53.408 358 14420.20 16.99 55951.68 88888.00 2021-12-24 18:32:54.908 358 14420.19 17.07 55951.64 88888.00 2021-12-24 18:32:54.408 358 14420.17 17.03 55951.63 88888.00 2021-12-24 18:32:55.908 358 14420.22 17.04 55951.64 88888.00 2021-12-24 18:32:55.408 358 14420.24 17.19 55951.62 88888.00 2021-12-24 18:32:56.908 358 14420.23 17.03 55951.57 88888.00 2021-12-24 18:32:56.408 358 14420.21 16.95 55951.66 88888.00 2021-12-24 18:32:57.908 358 14420.19 17.00 55951.68 88888.00 2021-12-24 18:32:57.408 358 14420.22 16.96 55951.63 88888.00 2021-12-24 18:32:58.908 358 14420.26 17.13 55951.60 88888.00 2021-12-24 18:32:58.408 358 14420.29 17.21 55951.55 88888.00 2021-12-24 18:32:59.908 358 14420.30 17.05 55951.56 88888.00 2021-12-24 18:32:59.408 358 14420.33 17.00 55951.62 88888.00 2021-12-24 18:33:00.908 358 14420.33 17.03 55951.62 88888.00 2021-12-24 18:33:00.408 358 14420.35 17.00 55951.58 88888.00 2021-12-24 18:33:01.908 358 14420.34 16.95 55951.58 88888.00 2021-12-24 18:33:01.408 358 14420.35 16.93 55951.56 88888.00 2021-12-24 18:33:02.908 358 14420.38 16.87 55951.55 88888.00 2021-12-24 18:33:02.408 358 14420.38 16.82 55951.53 88888.00 2021-12-24 18:33:03.908 358 14420.39 16.91 55951.53 88888.00 2021-12-24 18:33:03.408 358 14420.40 16.92 55951.54 88888.00 2021-12-24 18:33:04.908 358 14420.39 16.93 55951.52 88888.00 2021-12-24 18:33:04.408 358 14420.44 16.90 55951.48 88888.00 2021-12-24 18:33:05.908 358 14420.45 16.88 55951.54 88888.00 2021-12-24 18:33:05.408 358 14420.47 16.92 55951.61 88888.00 2021-12-24 18:33:06.908 358 14420.53 16.87 55951.63 88888.00 2021-12-24 18:33:06.408 358 14420.54 16.95 55951.62 88888.00 2021-12-24 18:33:07.908 358 14420.51 16.90 55951.60 88888.00 2021-12-24 18:33:07.408 358 14420.53 16.91 55951.64 88888.00 2021-12-24 18:33:08.908 358 14420.57 17.03 55951.67 88888.00 2021-12-24 18:33:08.408 358 14420.57 16.94 55951.65 88888.00 2021-12-24 18:33:09.908 358 14420.57 17.01 55951.66 88888.00 2021-12-24 18:33:09.408 358 14420.57 16.90 55951.74 88888.00 2021-12-24 18:33:10.908 358 14420.60 16.92 55951.77 88888.00 2021-12-24 18:33:10.408 358 14420.61 17.09 55951.76 88888.00 2021-12-24 18:33:11.908 358 14420.62 17.09 55951.81 88888.00 2021-12-24 18:33:11.408 358 14420.72 17.01 55951.90 88888.00 2021-12-24 18:33:12.908 358 14420.75 16.96 55951.93 88888.00 2021-12-24 18:33:12.408 358 14420.72 17.10 55952.03 88888.00 2021-12-24 18:33:13.908 358 14420.75 17.03 55952.07 88888.00 2021-12-24 18:33:13.408 358 14420.75 17.05 55952.13 88888.00 2021-12-24 18:33:14.908 358 14420.75 17.16 55952.15 88888.00 2021-12-24 18:33:14.408 358 14420.75 17.09 55952.14 88888.00 2021-12-24 18:33:15.908 358 14420.75 17.09 55952.17 88888.00 2021-12-24 18:33:15.408 358 14420.73 17.29 55952.27 88888.00 2021-12-24 18:33:16.908 358 14420.73 17.19 55952.26 88888.00 2021-12-24 18:33:16.408 358 14420.77 17.16 55952.24 88888.00 2021-12-24 18:33:17.908 358 14420.73 17.12 55952.26 88888.00 2021-12-24 18:33:17.408 358 14420.73 17.31 55952.23 88888.00 2021-12-24 18:33:18.908 358 14420.73 17.25 55952.28 88888.00 2021-12-24 18:33:18.408 358 14420.75 17.16 55952.24 88888.00 2021-12-24 18:33:19.908 358 14420.72 17.02 55952.30 88888.00 2021-12-24 18:33:19.408 358 14420.71 16.97 55952.35 88888.00 2021-12-24 18:33:20.908 358 14420.69 16.87 55952.35 88888.00 2021-12-24 18:33:20.408 358 14420.71 16.88 55952.28 88888.00 2021-12-24 18:33:21.908 358 14420.72 16.92 55952.35 88888.00 2021-12-24 18:33:21.408 358 14420.70 16.90 55952.35 88888.00 2021-12-24 18:33:22.908 358 14420.75 16.93 55952.27 88888.00 2021-12-24 18:33:22.408 358 14420.72 16.86 55952.27 88888.00 2021-12-24 18:33:23.908 358 14420.70 16.87 55952.26 88888.00 2021-12-24 18:33:23.408 358 14420.69 16.87 55952.23 88888.00 2021-12-24 18:33:24.908 358 14420.71 16.77 55952.21 88888.00 2021-12-24 18:33:24.408 358 14420.70 16.71 55952.15 88888.00 2021-12-24 18:33:25.908 358 14420.77 16.69 55952.14 88888.00 2021-12-24 18:33:25.409 358 14420.76 16.62 55952.10 88888.00 2021-12-24 18:33:26.909 358 14420.78 16.75 55952.11 88888.00 2021-12-24 18:33:26.409 358 14420.81 16.66 55952.10 88888.00 2021-12-24 18:33:27.909 358 14420.81 16.70 55952.03 88888.00 2021-12-24 18:33:27.409 358 14420.81 16.63 55952.01 88888.00 2021-12-24 18:33:28.909 358 14420.84 16.69 55952.04 88888.00 2021-12-24 18:33:28.409 358 14420.87 16.75 55952.01 88888.00 2021-12-24 18:33:29.909 358 14420.88 16.76 55952.01 88888.00 2021-12-24 18:33:29.409 358 14420.86 16.63 55951.98 88888.00 2021-12-24 18:33:30.909 358 14420.89 16.58 55951.99 88888.00 2021-12-24 18:33:30.409 358 14420.98 16.61 55951.98 88888.00 2021-12-24 18:33:31.909 358 14421.02 16.67 55951.95 88888.00 2021-12-24 18:33:31.409 358 14421.02 16.62 55952.00 88888.00 2021-12-24 18:33:32.909 358 14420.91 16.57 55951.95 88888.00 2021-12-24 18:33:32.409 358 14420.88 16.58 55951.93 88888.00 2021-12-24 18:33:33.909 358 14420.90 16.59 55951.95 88888.00 2021-12-24 18:33:33.409 358 14420.89 16.49 55952.03 88888.00 2021-12-24 18:33:34.909 358 14420.90 16.54 55952.05 88888.00 2021-12-24 18:33:34.409 358 14420.90 16.49 55952.08 88888.00 2021-12-24 18:33:35.909 358 14420.91 16.65 55952.11 88888.00 2021-12-24 18:33:35.409 358 14420.91 16.61 55952.09 88888.00 2021-12-24 18:33:36.909 358 14420.88 16.49 55952.07 88888.00 2021-12-24 18:33:36.409 358 14420.86 16.58 55952.10 88888.00 2021-12-24 18:33:37.909 358 14420.87 16.65 55952.14 88888.00 2021-12-24 18:33:37.409 358 14420.85 16.70 55952.15 88888.00 2021-12-24 18:33:38.909 358 14420.84 16.75 55952.23 88888.00 2021-12-24 18:33:38.409 358 14420.84 16.74 55952.23 88888.00 2021-12-24 18:33:39.909 358 14420.80 16.77 55952.28 88888.00 2021-12-24 18:33:39.409 358 14420.80 16.74 55952.33 88888.00 2021-12-24 18:33:40.909 358 14420.81 16.79 55952.35 88888.00 2021-12-24 18:33:40.409 358 14420.79 16.86 55952.35 88888.00 2021-12-24 18:33:41.909 358 14420.79 16.97 55952.43 88888.00 2021-12-24 18:33:41.409 358 14420.80 16.96 55952.46 88888.00 2021-12-24 18:33:42.909 358 14420.79 16.93 55952.50 88888.00 2021-12-24 18:33:42.409 358 14420.80 17.01 55952.52 88888.00 2021-12-24 18:33:43.909 358 14420.78 17.10 55952.56 88888.00 2021-12-24 18:33:43.409 358 14420.78 17.02 55952.57 88888.00 2021-12-24 18:33:44.909 358 14420.84 17.10 55952.64 88888.00 2021-12-24 18:33:44.409 358 14420.79 17.10 55952.69 88888.00 2021-12-24 18:33:45.909 358 14420.75 17.08 55952.62 88888.00 2021-12-24 18:33:45.409 358 14420.72 17.09 55952.67 88888.00 2021-12-24 18:33:46.909 358 14420.72 17.12 55952.75 88888.00 2021-12-24 18:33:46.409 358 14420.70 17.14 55952.74 88888.00 2021-12-24 18:33:47.909 358 14420.70 17.21 55952.76 88888.00 2021-12-24 18:33:47.409 358 14420.70 17.19 55952.79 88888.00 2021-12-24 18:33:48.909 358 14420.69 17.30 55952.79 88888.00 2021-12-24 18:33:48.409 358 14420.67 17.33 55952.82 88888.00 2021-12-24 18:33:49.909 358 14420.67 17.30 55952.82 88888.00 2021-12-24 18:33:49.409 358 14420.68 17.31 55952.86 88888.00 2021-12-24 18:33:50.909 358 14420.68 17.36 55952.84 88888.00 2021-12-24 18:33:50.409 358 14420.69 17.37 55952.89 88888.00 2021-12-24 18:33:51.909 358 14420.70 17.33 55952.96 88888.00 2021-12-24 18:33:51.409 358 14420.69 17.35 55952.96 88888.00 2021-12-24 18:33:52.909 358 14420.69 17.22 55952.96 88888.00 2021-12-24 18:33:52.409 358 14420.70 17.26 55952.99 88888.00 2021-12-24 18:33:53.909 358 14420.70 17.33 55952.97 88888.00 2021-12-24 18:33:53.409 358 14420.67 17.30 55952.92 88888.00 2021-12-24 18:33:54.909 358 14420.62 17.29 55952.98 88888.00 2021-12-24 18:33:54.409 358 14420.59 17.29 55953.03 88888.00 2021-12-24 18:33:55.909 358 14420.57 17.21 55953.10 88888.00 2021-12-24 18:33:55.409 358 14420.53 17.29 55953.11 88888.00 2021-12-24 18:33:56.909 358 14420.49 17.31 55953.08 88888.00 2021-12-24 18:33:56.409 358 14420.49 17.34 55952.99 88888.00 2021-12-24 18:33:57.909 358 14420.47 17.36 55952.93 88888.00 2021-12-24 18:33:57.409 358 14420.42 17.19 55952.90 88888.00 2021-12-24 18:33:58.909 358 14420.40 17.19 55952.94 88888.00 2021-12-24 18:33:58.409 358 14420.39 17.17 55952.98 88888.00 2021-12-24 18:33:59.909 358 14420.37 17.16 55952.99 88888.00 2021-12-24 18:33:59.409 358 14420.38 17.13 55952.93 88888.00 2021-12-24 18:34:00.909 358 14420.39 17.01 55952.93 88888.00 2021-12-24 18:34:00.409 358 14420.32 17.08 55952.95 88888.00 2021-12-24 18:34:01.909 358 14420.32 17.10 55952.86 88888.00 2021-12-24 18:34:01.409 358 14420.33 17.09 55952.79 88888.00 2021-12-24 18:34:02.909 358 14420.31 17.17 55952.74 88888.00 2021-12-24 18:34:02.409 358 14420.28 17.14 55952.82 88888.00 2021-12-24 18:34:03.909 358 14420.29 17.02 55952.79 88888.00 2021-12-24 18:34:03.409 358 14420.28 17.10 55952.67 88888.00 2021-12-24 18:34:04.909 358 14420.22 17.12 55952.55 88888.00 2021-12-24 18:34:04.409 358 14420.21 17.16 55952.52 88888.00 2021-12-24 18:34:05.909 358 14420.22 17.09 55952.48 88888.00 2021-12-24 18:34:05.409 358 14420.28 16.97 55952.42 88888.00 2021-12-24 18:34:06.909 358 14420.30 17.05 55952.35 88888.00 2021-12-24 18:34:06.409 358 14420.30 16.99 55952.30 88888.00 2021-12-24 18:34:07.909 358 14420.31 17.03 55952.31 88888.00 2021-12-24 18:34:07.409 358 14420.34 17.00 55952.31 88888.00 2021-12-24 18:34:08.909 358 14420.34 17.09 55952.26 88888.00 2021-12-24 18:34:08.410 358 14420.34 17.14 55952.24 88888.00 2021-12-24 18:34:09.910 358 14420.38 17.11 55952.17 88888.00 2021-12-24 18:34:09.410 358 14420.41 17.11 55952.15 88888.00 2021-12-24 18:34:10.910 358 14420.45 17.16 55952.18 88888.00 2021-12-24 18:34:10.410 358 14420.50 17.19 55952.17 88888.00 2021-12-24 18:34:11.910 358 14420.50 17.20 55952.10 88888.00 2021-12-24 18:34:11.410 358 14420.51 17.28 55952.02 88888.00 2021-12-24 18:34:12.910 358 14420.56 17.37 55951.99 88888.00 2021-12-24 18:34:12.410 358 14420.56 17.53 55952.04 88888.00 2021-12-24 18:34:13.910 358 14420.59 17.44 55952.07 88888.00 2021-12-24 18:34:13.410 358 14420.61 17.36 55952.09 88888.00 2021-12-24 18:34:14.910 358 14420.61 17.38 55952.09 88888.00 2021-12-24 18:34:14.410 358 14420.59 17.44 55952.08 88888.00 2021-12-24 18:34:15.910 358 14420.47 17.45 55952.17 88888.00 2021-12-24 18:34:15.410 358 14420.45 17.60 55952.19 88888.00 2021-12-24 18:34:16.910 358 14420.50 17.56 55952.20 88888.00 2021-12-24 18:34:16.410 358 14420.48 17.67 55952.27 88888.00 2021-12-24 18:34:17.910 358 14420.43 17.63 55952.26 88888.00 2021-12-24 18:34:17.410 358 14420.47 17.62 55952.30 88888.00 2021-12-24 18:34:18.910 358 14420.47 17.63 55952.33 88888.00 2021-12-24 18:34:18.410 358 14420.47 17.69 55952.36 88888.00 2021-12-24 18:34:19.910 358 14420.44 17.78 55952.46 88888.00 2021-12-24 18:34:19.410 358 14420.42 17.78 55952.56 88888.00 2021-12-24 18:34:20.910 358 14420.37 17.76 55952.62 88888.00 2021-12-24 18:34:20.410 358 14420.34 17.72 55952.69 88888.00 2021-12-24 18:34:21.910 358 14420.32 17.70 55952.75 88888.00 2021-12-24 18:34:21.410 358 14420.23 17.77 55952.78 88888.00 2021-12-24 18:34:22.910 358 14420.14 17.78 55952.86 88888.00 2021-12-24 18:34:23.910 358 14420.12 17.76 55952.98 88888.00 2021-12-24 18:34:23.410 358 14420.05 17.90 55953.03 88888.00 2021-12-24 18:34:24.910 358 14419.96 17.88 55953.11 88888.00 2021-12-24 18:34:24.410 358 14419.89 17.96 55953.16 88888.00 2021-12-24 18:34:25.910 358 14419.85 18.00 55953.18 88888.00 2021-12-24 18:34:25.410 358 14419.76 18.03 55953.25 88888.00 2021-12-24 18:34:26.910 358 14419.75 18.02 55953.31 88888.00 2021-12-24 18:34:26.410 358 14419.69 17.94 55953.27 88888.00 2021-12-24 18:34:27.910 358 14419.66 18.03 55953.36 88888.00 2021-12-24 18:34:27.410 358 14419.59 18.11 55953.42 88888.00 2021-12-24 18:34:28.910 358 14419.57 18.20 55953.42 88888.00 2021-12-24 18:34:28.410 358 14419.55 18.23 55953.41 88888.00 2021-12-24 18:34:29.910 358 14419.49 18.14 55953.43 88888.00 2021-12-24 18:34:29.410 358 14419.49 18.13 55953.45 88888.00 2021-12-24 18:34:30.910 358 14419.46 18.17 55953.44 88888.00 2021-12-24 18:34:30.410 358 14419.43 18.24 55953.45 88888.00 2021-12-24 18:34:31.910 358 14419.39 18.10 55953.41 88888.00 2021-12-24 18:34:31.410 358 14419.40 18.15 55953.42 88888.00 2021-12-24 18:34:32.910 358 14419.36 18.17 55953.49 88888.00 2021-12-24 18:34:32.410 358 14419.29 18.19 55953.50 88888.00 2021-12-24 18:34:33.910 358 14419.28 18.19 55953.49 88888.00 2021-12-24 18:34:33.410 358 14419.24 18.19 55953.50 88888.00 2021-12-24 18:34:34.910 358 14419.24 18.21 55953.49 88888.00 2021-12-24 18:34:34.410 358 14419.22 18.26 55953.51 88888.00 2021-12-24 18:34:35.910 358 14419.19 18.17 55953.53 88888.00 2021-12-24 18:34:35.410 358 14419.21 18.12 55953.52 88888.00 2021-12-24 18:34:36.910 358 14419.19 18.12 55953.53 88888.00 2021-12-24 18:34:36.410 358 14419.20 18.11 55953.52 88888.00 2021-12-24 18:34:37.910 358 14419.21 18.13 55953.55 88888.00 2021-12-24 18:34:37.410 358 14419.19 18.22 55953.51 88888.00 2021-12-24 18:34:38.910 358 14419.20 18.13 55953.49 88888.00 2021-12-24 18:34:38.410 358 14419.24 18.17 55953.49 88888.00 2021-12-24 18:34:39.910 358 14419.26 18.10 55953.51 88888.00 2021-12-24 18:34:39.410 358 14419.22 18.15 55953.51 88888.00 2021-12-24 18:34:40.910 358 14419.24 18.23 55953.50 88888.00 2021-12-24 18:34:40.410 358 14419.26 18.26 55953.43 88888.00 2021-12-24 18:34:41.910 358 14419.28 18.34 55953.42 88888.00 2021-12-24 18:34:41.410 358 14419.29 18.28 55953.42 88888.00 2021-12-24 18:34:42.910 358 14419.32 18.19 55953.41 88888.00 2021-12-24 18:34:42.410 358 14419.35 18.13 55953.45 88888.00 2021-12-24 18:34:43.910 358 14419.38 18.20 55953.45 88888.00 2021-12-24 18:34:43.410 358 14419.40 18.21 55953.44 88888.00 2021-12-24 18:34:44.910 358 14419.42 18.21 55953.40 88888.00 2021-12-24 18:34:44.410 358 14419.46 18.26 55953.33 88888.00 2021-12-24 18:34:45.910 358 14419.49 18.38 55953.30 88888.00 2021-12-24 18:34:45.410 358 14419.54 18.17 55953.30 88888.00 2021-12-24 18:34:46.910 358 14419.59 18.12 55953.22 88888.00 2021-12-24 18:34:46.410 358 14419.65 18.13 55953.20 88888.00 2021-12-24 18:34:47.910 358 14419.67 18.05 55953.20 88888.00 2021-12-24 18:34:47.410 358 14419.70 18.06 55953.16 88888.00 2021-12-24 18:34:48.910 358 14419.78 18.04 55953.15 88888.00 2021-12-24 18:34:48.410 358 14419.82 18.13 55953.13 88888.00 2021-12-24 18:34:49.910 358 14419.89 18.03 55953.05 88888.00 2021-12-24 18:34:49.410 358 14419.96 18.10 55952.98 88888.00 2021-12-24 18:34:50.910 358 14419.95 18.22 55952.98 88888.00 2021-12-24 18:34:50.410 358 14420.03 18.19 55952.98 88888.00 2021-12-24 18:34:51.910 358 14420.11 18.18 55952.96 88888.00 2021-12-24 18:34:51.410 358 14420.16 18.14 55952.99 88888.00 2021-12-24 18:34:52.910 358 14420.20 18.26 55953.02 88888.00 2021-12-24 18:34:52.410 358 14420.26 18.29 55952.90 88888.00 2021-12-24 18:34:53.910 358 14420.34 18.24 55952.87 88888.00 2021-12-24 18:34:53.410 358 14420.38 18.24 55952.85 88888.00 2021-12-24 18:34:54.910 358 14420.42 18.23 55952.80 88888.00 2021-12-24 18:34:54.410 358 14420.47 18.23 55952.75 88888.00 2021-12-24 18:34:55.910 358 14420.53 18.12 55952.76 88888.00 2021-12-24 18:34:55.411 358 14420.58 18.13 55952.74 88888.00 2021-12-24 18:34:56.911 358 14420.65 18.18 55952.67 88888.00 2021-12-24 18:34:56.411 358 14420.73 18.24 55952.66 88888.00 2021-12-24 18:34:57.911 358 14420.84 18.40 55952.69 88888.00 2021-12-24 18:34:57.411 358 14420.89 18.36 55952.61 88888.00 2021-12-24 18:34:58.911 358 14420.97 18.37 55952.59 88888.00 2021-12-24 18:34:58.411 358 14421.02 18.38 55952.56 88888.00 2021-12-24 18:34:59.911 358 14421.04 18.30 55952.52 88888.00 2021-12-24 18:34:59.411 358 14421.08 18.28 55952.49 88888.00 2021-12-24 18:35:00.911 358 14421.14 18.37 55952.50 88888.00 2021-12-24 18:35:00.411 358 14421.24 18.43 55952.52 88888.00 2021-12-24 18:35:01.911 358 14421.32 18.44 55952.42 88888.00 2021-12-24 18:35:01.411 358 14421.39 18.39 55952.37 88888.00 2021-12-24 18:35:02.911 358 14421.46 18.40 55952.39 88888.00 2021-12-24 18:35:02.411 358 14421.51 18.39 55952.47 88888.00 2021-12-24 18:35:03.911 358 14421.52 18.35 55952.46 88888.00 2021-12-24 18:35:03.411 358 14421.63 18.34 55952.45 88888.00 2021-12-24 18:35:04.911 358 14421.70 18.30 55952.38 88888.00 2021-12-24 18:35:04.411 358 14421.73 18.26 55952.28 88888.00 2021-12-24 18:35:05.911 358 14421.75 18.24 55952.27 88888.00 2021-12-24 18:35:05.411 358 14421.78 18.27 55952.26 88888.00 2021-12-24 18:35:06.911 358 14421.78 18.35 55952.31 88888.00 2021-12-24 18:35:06.411 358 14421.88 18.28 55952.36 88888.00 2021-12-24 18:35:07.911 358 14421.91 18.26 55952.40 88888.00 2021-12-24 18:35:07.411 358 14421.98 18.30 55952.37 88888.00 2021-12-24 18:35:08.911 358 14421.98 18.46 55952.35 88888.00 2021-12-24 18:35:08.411 358 14422.00 18.39 55952.43 88888.00 2021-12-24 18:35:09.911 358 14422.00 18.35 55952.52 88888.00 2021-12-24 18:35:09.411 358 14422.00 18.35 55952.49 88888.00 2021-12-24 18:35:10.911 358 14422.04 18.37 55952.54 88888.00 2021-12-24 18:35:10.411 358 14422.02 18.39 55952.59 88888.00 2021-12-24 18:35:11.911 358 14422.07 18.31 55952.61 88888.00 2021-12-24 18:35:11.411 358 14422.06 18.37 55952.66 88888.00 2021-12-24 18:35:12.911 358 14422.06 18.37 55952.65 88888.00 2021-12-24 18:35:12.411 358 14422.08 18.28 55952.61 88888.00 2021-12-24 18:35:13.911 358 14422.07 18.19 55952.68 88888.00 2021-12-24 18:35:13.411 358 14422.06 18.29 55952.76 88888.00 2021-12-24 18:35:14.411 358 14422.01 18.19 55952.87 88888.00 2021-12-24 18:35:15.911 358 14422.06 18.09 55952.88 88888.00 2021-12-24 18:35:15.411 358 14422.02 18.13 55952.90 88888.00 2021-12-24 18:35:16.911 358 14421.97 18.17 55952.97 88888.00 2021-12-24 18:35:16.411 358 14421.91 18.06 55953.02 88888.00 2021-12-24 18:35:17.911 358 14421.84 18.19 55952.96 88888.00 2021-12-24 18:35:17.411 358 14421.82 18.32 55952.95 88888.00 2021-12-24 18:35:18.911 358 14421.79 18.27 55952.96 88888.00 2021-12-24 18:35:18.411 358 14421.78 18.23 55953.02 88888.00 2021-12-24 18:35:19.911 358 14421.73 18.11 55953.02 88888.00 2021-12-24 18:35:19.411 358 14421.73 18.03 55952.99 88888.00 2021-12-24 18:35:20.911 358 14421.68 18.04 55952.92 88888.00 2021-12-24 18:35:20.411 358 14421.63 17.98 55952.92 88888.00 2021-12-24 18:35:21.911 358 14421.59 17.95 55952.94 88888.00 2021-12-24 18:35:21.411 358 14421.52 17.94 55952.94 88888.00 2021-12-24 18:35:22.911 358 14421.47 17.84 55952.90 88888.00 2021-12-24 18:35:22.411 358 14421.45 17.80 55952.82 88888.00 2021-12-24 18:35:23.911 358 14421.44 17.80 55952.74 88888.00 2021-12-24 18:35:23.411 358 14421.40 17.79 55952.70 88888.00 2021-12-24 18:35:24.411 358 14421.28 17.60 55952.66 88888.00 2021-12-24 18:35:25.911 358 14421.26 17.67 55952.58 88888.00 2021-12-24 18:35:25.411 358 14421.27 17.62 55952.55 88888.00 2021-12-24 18:35:26.911 358 14421.23 17.61 55952.50 88888.00 2021-12-24 18:35:26.411 358 14421.18 17.51 55952.45 88888.00 2021-12-24 18:35:27.911 358 14421.19 17.50 55952.38 88888.00 2021-12-24 18:35:27.411 358 14421.18 17.46 55952.39 88888.00 2021-12-24 18:35:28.911 358 14421.22 17.42 55952.40 88888.00 2021-12-24 18:35:28.411 358 14421.24 17.44 55952.36 88888.00 2021-12-24 18:35:29.911 358 14421.23 17.55 55952.33 88888.00 2021-12-24 18:35:29.411 358 14421.23 17.44 55952.27 88888.00 2021-12-24 18:35:30.911 358 14421.24 17.48 55952.22 88888.00 2021-12-24 18:35:30.411 358 14421.25 17.72 55952.20 88888.00 2021-12-24 18:35:31.911 358 14421.28 17.81 55952.23 88888.00 2021-12-24 18:35:31.411 358 14421.30 17.73 55952.20 88888.00 2021-12-24 18:35:32.911 358 14421.31 17.53 55952.15 88888.00 2021-12-24 18:35:32.412 358 14421.31 17.58 55952.09 88888.00 2021-12-24 18:35:33.912 358 14421.39 17.59 55952.12 88888.00 2021-12-24 18:35:33.412 358 14421.42 17.64 55952.13 88888.00 2021-12-24 18:35:34.912 358 14421.44 17.68 55952.15 88888.00 2021-12-24 18:35:34.412 358 14421.46 17.78 55952.22 88888.00 2021-12-24 18:35:35.912 358 14421.45 18.03 55952.30 88888.00 2021-12-24 18:35:35.412 358 14421.51 18.12 55952.32 88888.00 2021-12-24 18:35:36.912 358 14421.54 17.96 55952.33 88888.00 2021-12-24 18:35:36.412 358 14421.54 17.98 55952.35 88888.00 2021-12-24 18:35:37.912 358 14421.53 18.07 55952.39 88888.00 2021-12-24 18:35:37.412 358 14421.55 18.17 55952.39 88888.00 2021-12-24 18:35:38.912 358 14421.59 18.24 55952.51 88888.00 2021-12-24 18:35:38.412 358 14421.55 18.23 55952.64 88888.00 2021-12-24 18:35:39.912 358 14421.54 18.36 55952.71 88888.00 2021-12-24 18:35:39.412 358 14421.55 18.53 55952.78 88888.00 2021-12-24 18:35:40.912 358 14421.56 18.45 55952.88 88888.00 2021-12-24 18:35:40.412 358 14421.58 18.57 55953.04 88888.00 2021-12-24 18:35:41.912 358 14421.60 18.56 55953.06 88888.00 2021-12-24 18:35:41.412 358 14421.58 18.68 55953.11 88888.00 2021-12-24 18:35:42.912 358 14421.55 18.73 55953.23 88888.00 2021-12-24 18:35:42.412 358 14421.55 18.72 55953.33 88888.00 2021-12-24 18:35:43.912 358 14421.55 18.72 55953.42 88888.00 2021-12-24 18:35:43.412 358 14421.55 18.83 55953.52 88888.00 2021-12-24 18:35:44.912 358 14421.53 18.90 55953.65 88888.00 2021-12-24 18:35:44.412 358 14421.51 18.86 55953.73 88888.00 2021-12-24 18:35:45.912 358 14421.41 18.85 55953.77 88888.00 2021-12-24 18:35:45.412 358 14421.37 18.94 55953.87 88888.00 2021-12-24 18:35:46.912 358 14421.32 18.95 55953.97 88888.00 2021-12-24 18:35:46.412 358 14421.35 18.94 55954.05 88888.00 2021-12-24 18:35:47.912 358 14421.30 19.02 55954.08 88888.00 2021-12-24 18:35:47.412 358 14421.23 19.07 55954.21 88888.00 2021-12-24 18:35:48.912 358 14421.19 19.02 55954.34 88888.00 2021-12-24 18:35:48.412 358 14421.14 19.10 55954.42 88888.00 2021-12-24 18:35:49.912 358 14421.08 19.05 55954.44 88888.00 2021-12-24 18:35:49.412 358 14421.06 18.98 55954.42 88888.00 2021-12-24 18:35:50.912 358 14421.00 19.02 55954.42 88888.00 2021-12-24 18:35:50.412 358 14420.96 19.00 55954.48 88888.00 2021-12-24 18:35:51.912 358 14420.95 18.95 55954.52 88888.00 2021-12-24 18:35:51.412 358 14420.90 18.99 55954.57 88888.00 2021-12-24 18:35:52.912 358 14420.86 18.87 55954.64 88888.00 2021-12-24 18:35:52.412 358 14420.82 18.94 55954.64 88888.00 2021-12-24 18:35:53.912 358 14420.79 18.94 55954.62 88888.00 2021-12-24 18:35:53.412 358 14420.75 18.88 55954.62 88888.00 2021-12-24 18:35:54.912 358 14420.71 18.78 55954.61 88888.00 2021-12-24 18:35:54.412 358 14420.66 18.80 55954.58 88888.00 2021-12-24 18:35:55.912 358 14420.67 18.81 55954.57 88888.00 2021-12-24 18:35:55.412 358 14420.62 18.75 55954.53 88888.00 2021-12-24 18:35:56.912 358 14420.62 18.72 55954.49 88888.00 2021-12-24 18:35:56.412 358 14420.63 18.65 55954.45 88888.00 2021-12-24 18:35:57.912 358 14420.62 18.69 55954.44 88888.00 2021-12-24 18:35:57.412 358 14420.61 18.61 55954.40 88888.00 2021-12-24 18:35:58.912 358 14420.63 18.65 55954.39 88888.00 2021-12-24 18:35:58.412 358 14420.67 18.63 55954.38 88888.00 2021-12-24 18:35:59.912 358 14420.69 18.71 55954.33 88888.00 2021-12-24 18:35:59.412 358 14420.69 18.65 55954.33 88888.00 2021-12-24 18:36:00.912 358 14420.73 18.58 55954.24 88888.00 2021-12-24 18:36:00.412 358 14420.79 18.55 55954.21 88888.00 2021-12-24 18:36:01.912 358 14420.77 18.56 55954.20 88888.00 2021-12-24 18:36:01.412 358 14420.81 18.62 55954.14 88888.00 2021-12-24 18:36:02.912 358 14420.84 18.58 55954.09 88888.00 2021-12-24 18:36:02.412 358 14420.82 18.57 55954.11 88888.00 2021-12-24 18:36:03.912 358 14420.75 18.61 55954.10 88888.00 2021-12-24 18:36:03.412 358 14420.78 18.66 55954.09 88888.00 2021-12-24 18:36:04.912 358 14420.78 18.66 55954.08 88888.00 2021-12-24 18:36:04.412 358 14420.80 18.61 55954.05 88888.00 2021-12-24 18:36:05.912 358 14420.81 18.54 55954.00 88888.00 2021-12-24 18:36:05.412 358 14420.85 18.56 55953.99 88888.00 2021-12-24 18:36:06.912 358 14420.88 18.60 55953.97 88888.00 2021-12-24 18:36:06.412 358 14420.88 18.69 55953.97 88888.00 2021-12-24 18:36:07.912 358 14420.88 18.66 55953.90 88888.00 2021-12-24 18:36:07.412 358 14420.90 18.61 55953.96 88888.00 2021-12-24 18:36:08.912 358 14420.95 18.64 55953.98 88888.00 2021-12-24 18:36:08.412 358 14420.95 18.56 55953.98 88888.00 2021-12-24 18:36:09.912 358 14420.94 18.43 55953.96 88888.00 2021-12-24 18:36:09.412 358 14420.94 18.52 55953.92 88888.00 2021-12-24 18:36:10.912 358 14421.05 18.61 55953.98 88888.00 2021-12-24 18:36:10.412 358 14421.09 18.65 55954.10 88888.00 2021-12-24 18:36:11.912 358 14421.02 18.61 55954.07 88888.00 2021-12-24 18:36:11.412 358 14420.96 18.56 55954.05 88888.00 2021-12-24 18:36:12.912 358 14420.95 18.55 55954.05 88888.00 2021-12-24 18:36:12.412 358 14420.97 18.63 55954.09 88888.00 2021-12-24 18:36:13.912 358 14420.97 18.60 55954.08 88888.00 2021-12-24 18:36:13.412 358 14420.96 18.52 55954.08 88888.00 2021-12-24 18:36:14.912 358 14420.95 18.49 55954.10 88888.00 2021-12-24 18:36:14.412 358 14420.93 18.46 55954.10 88888.00 2021-12-24 18:36:15.912 358 14420.91 18.38 55954.08 88888.00 2021-12-24 18:36:16.913 358 14420.94 18.64 55954.06 88888.00 2021-12-24 18:36:16.413 358 14420.90 18.62 55954.16 88888.00 2021-12-24 18:36:17.913 358 14420.87 18.69 55954.23 88888.00 2021-12-24 18:36:17.413 358 14420.87 18.71 55954.20 88888.00 2021-12-24 18:36:18.913 358 14420.81 18.68 55954.16 88888.00 2021-12-24 18:36:18.413 358 14420.82 18.65 55954.19 88888.00 2021-12-24 18:36:19.913 358 14420.88 18.58 55954.21 88888.00 2021-12-24 18:36:19.413 358 14420.86 18.78 55954.17 88888.00 2021-12-24 18:36:20.913 358 14420.84 18.87 55954.14 88888.00 2021-12-24 18:36:20.413 358 14420.82 18.90 55954.18 88888.00 2021-12-24 18:36:21.913 358 14420.84 18.89 55954.17 88888.00 2021-12-24 18:36:21.413 358 14420.86 18.98 55954.14 88888.00 2021-12-24 18:36:22.913 358 14420.88 19.04 55954.15 88888.00 2021-12-24 18:36:22.413 358 14420.90 19.08 55954.15 88888.00 2021-12-24 18:36:23.913 358 14420.93 19.05 55954.13 88888.00 2021-12-24 18:36:23.413 358 14420.99 18.93 55954.09 88888.00 2021-12-24 18:36:24.913 358 14421.04 18.98 55954.04 88888.00 2021-12-24 18:36:24.413 358 14421.06 19.11 55953.98 88888.00 2021-12-24 18:36:25.913 358 14421.12 19.20 55953.93 88888.00 2021-12-24 18:36:26.913 358 14421.18 19.27 55953.89 88888.00 2021-12-24 18:36:26.413 358 14421.19 19.30 55953.89 88888.00 2021-12-24 18:36:27.913 358 14421.26 19.31 55953.82 88888.00 2021-12-24 18:36:27.413 358 14421.36 19.34 55953.74 88888.00 2021-12-24 18:36:28.913 358 14421.40 19.34 55953.79 88888.00 2021-12-24 18:36:28.413 358 14421.46 19.51 55953.77 88888.00 2021-12-24 18:36:29.913 358 14421.52 19.58 55953.78 88888.00 2021-12-24 18:36:29.413 358 14421.58 19.42 55953.70 88888.00 2021-12-24 18:36:30.913 358 14421.63 19.46 55953.67 88888.00 2021-12-24 18:36:30.413 358 14421.69 19.57 55953.60 88888.00 2021-12-24 18:36:31.913 358 14421.71 19.59 55953.51 88888.00 2021-12-24 18:36:31.413 358 14421.77 19.63 55953.59 88888.00 2021-12-24 18:36:32.913 358 14421.81 19.73 55953.62 88888.00 2021-12-24 18:36:32.413 358 14421.86 19.73 55953.57 88888.00 2021-12-24 18:36:33.913 358 14421.90 19.67 55953.52 88888.00 2021-12-24 18:36:33.413 358 14421.97 19.67 55953.59 88888.00 2021-12-24 18:36:34.913 358 14422.02 19.71 55953.58 88888.00 2021-12-24 18:36:34.413 358 14422.07 19.93 55953.55 88888.00 2021-12-24 18:36:35.913 358 14422.12 19.90 55953.50 88888.00 2021-12-24 18:36:36.913 358 14422.23 19.95 55953.55 88888.00 2021-12-24 18:36:36.413 358 14422.26 19.93 55953.57 88888.00 2021-12-24 18:36:37.913 358 14422.28 20.06 55953.58 88888.00 2021-12-24 18:36:37.413 358 14422.34 20.08 55953.58 88888.00 2021-12-24 18:36:38.913 358 14422.44 20.12 55953.58 88888.00 2021-12-24 18:36:38.413 358 14422.48 20.15 55953.54 88888.00 2021-12-24 18:36:39.913 358 14422.56 20.22 55953.55 88888.00 2021-12-24 18:36:39.413 358 14422.57 20.20 55953.60 88888.00 2021-12-24 18:36:40.913 358 14422.60 20.09 55953.65 88888.00 2021-12-24 18:36:40.413 358 14422.64 20.10 55953.67 88888.00 2021-12-24 18:36:41.913 358 14422.64 20.16 55953.64 88888.00 2021-12-24 18:36:41.413 358 14422.66 20.20 55953.65 88888.00 2021-12-24 18:36:42.913 358 14422.69 20.30 55953.68 88888.00 2021-12-24 18:36:42.413 358 14422.70 20.35 55953.67 88888.00 2021-12-24 18:36:43.913 358 14422.70 20.27 55953.61 88888.00 2021-12-24 18:36:43.413 358 14422.74 20.30 55953.60 88888.00 2021-12-24 18:36:44.913 358 14422.75 20.38 55953.63 88888.00 2021-12-24 18:36:44.413 358 14422.75 20.34 55953.65 88888.00 2021-12-24 18:36:45.913 358 14422.75 20.31 55953.67 88888.00 2021-12-24 18:36:45.413 358 14422.74 20.40 55953.73 88888.00 2021-12-24 18:36:46.913 358 14422.76 20.41 55953.70 88888.00 2021-12-24 18:36:46.413 358 14422.76 20.47 55953.69 88888.00 2021-12-24 18:36:47.913 358 14422.76 20.50 55953.69 88888.00 2021-12-24 18:36:47.413 358 14422.77 20.46 55953.69 88888.00 2021-12-24 18:36:48.913 358 14422.79 20.43 55953.72 88888.00 2021-12-24 18:36:48.413 358 14422.79 20.40 55953.71 88888.00 2021-12-24 18:36:49.913 358 14422.74 20.37 55953.68 88888.00 2021-12-24 18:36:49.413 358 14422.77 20.37 55953.68 88888.00 2021-12-24 18:36:50.913 358 14422.75 20.39 55953.70 88888.00 2021-12-24 18:36:50.413 358 14422.77 20.32 55953.73 88888.00 2021-12-24 18:36:51.913 358 14422.84 20.34 55953.77 88888.00 2021-12-24 18:36:51.413 358 14422.81 20.29 55953.79 88888.00 2021-12-24 18:36:52.913 358 14422.80 20.33 55953.73 88888.00 2021-12-24 18:36:52.413 358 14422.72 20.38 55953.74 88888.00 2021-12-24 18:36:53.913 358 14422.73 20.38 55953.80 88888.00 2021-12-24 18:36:53.413 358 14422.73 20.32 55953.81 88888.00 2021-12-24 18:36:54.913 358 14422.69 20.31 55953.79 88888.00 2021-12-24 18:36:54.413 358 14422.64 20.22 55953.85 88888.00 2021-12-24 18:36:55.913 358 14422.62 20.15 55953.85 88888.00 2021-12-24 18:36:55.413 358 14422.60 20.09 55953.83 88888.00 2021-12-24 18:36:56.913 358 14422.55 20.10 55953.80 88888.00 2021-12-24 18:36:56.413 358 14422.46 20.14 55953.80 88888.00 2021-12-24 18:36:57.913 358 14422.41 20.17 55953.79 88888.00 2021-12-24 18:36:57.404 358 14422.41 20.16 55953.80 88888.00 2021-12-24 18:36:58.904 358 14422.33 20.17 55953.82 88888.00 2021-12-24 18:36:58.404 358 14422.29 20.07 55953.80 88888.00 2021-12-24 18:36:59.904 358 14422.27 20.05 55953.85 88888.00 2021-12-24 18:36:59.404 358 14422.25 20.05 55953.90 88888.00 2021-12-24 18:37:00.904 358 14422.23 20.10 55953.88 88888.00 2021-12-24 18:37:00.404 358 14422.23 20.05 55953.87 88888.00 2021-12-24 18:37:01.904 358 14422.18 20.06 55953.88 88888.00 2021-12-24 18:37:01.404 358 14422.15 19.95 55953.87 88888.00 2021-12-24 18:37:02.904 358 14422.14 19.96 55953.80 88888.00 2021-12-24 18:37:02.404 358 14422.12 19.87 55953.78 88888.00 2021-12-24 18:37:03.904 358 14422.12 19.89 55953.79 88888.00 2021-12-24 18:37:04.904 358 14422.08 19.90 55953.85 88888.00 2021-12-24 18:37:04.404 358 14422.08 19.84 55953.80 88888.00 2021-12-24 18:37:05.904 358 14422.06 19.82 55953.77 88888.00 2021-12-24 18:37:05.404 358 14422.05 19.76 55953.77 88888.00 2021-12-24 18:37:06.904 358 14422.05 19.68 55953.71 88888.00 2021-12-24 18:37:06.404 358 14422.09 19.73 55953.71 88888.00 2021-12-24 18:37:07.904 358 14422.08 19.76 55953.74 88888.00 2021-12-24 18:37:07.404 358 14422.05 19.66 55953.69 88888.00 2021-12-24 18:37:08.904 358 14422.05 19.67 55953.67 88888.00 2021-12-24 18:37:08.404 358 14422.01 19.62 55953.65 88888.00 2021-12-24 18:37:09.904 358 14422.02 19.65 55953.60 88888.00 2021-12-24 18:37:09.404 358 14422.01 19.61 55953.54 88888.00 2021-12-24 18:37:10.904 358 14422.00 19.54 55953.52 88888.00 2021-12-24 18:37:10.404 358 14422.00 19.65 55953.54 88888.00 2021-12-24 18:37:11.904 358 14422.01 19.67 55953.54 88888.00 2021-12-24 18:37:11.404 358 14422.02 19.67 55953.53 88888.00 2021-12-24 18:37:12.904 358 14422.10 19.58 55953.52 88888.00 2021-12-24 18:37:12.404 358 14422.08 19.55 55953.45 88888.00 2021-12-24 18:37:13.904 358 14422.00 19.54 55953.48 88888.00 2021-12-24 18:37:13.404 358 14422.02 19.65 55953.54 88888.00 2021-12-24 18:37:14.904 358 14422.05 19.66 55953.50 88888.00 2021-12-24 18:37:14.404 358 14421.99 19.56 55953.42 88888.00 2021-12-24 18:37:15.904 358 14421.96 19.51 55953.35 88888.00 2021-12-24 18:37:15.404 358 14421.97 19.61 55953.38 88888.00 2021-12-24 18:37:16.904 358 14421.98 19.53 55953.38 88888.00 2021-12-24 18:37:16.404 358 14422.00 19.44 55953.34 88888.00 2021-12-24 18:37:17.904 358 14422.00 19.30 55953.31 88888.00 2021-12-24 18:37:17.404 358 14422.02 19.39 55953.31 88888.00 2021-12-24 18:37:18.904 358 14422.05 19.54 55953.32 88888.00 2021-12-24 18:37:18.404 358 14422.09 19.48 55953.31 88888.00 2021-12-24 18:37:19.904 358 14422.07 19.58 55953.25 88888.00 2021-12-24 18:37:19.404 358 14422.09 19.59 55953.29 88888.00 2021-12-24 18:37:20.904 358 14422.14 19.54 55953.30 88888.00 2021-12-24 18:37:20.404 358 14422.11 19.44 55953.26 88888.00 2021-12-24 18:37:21.904 358 14422.09 19.40 55953.27 88888.00 2021-12-24 18:37:21.404 358 14422.08 19.40 55953.33 88888.00 2021-12-24 18:37:22.904 358 14422.09 19.38 55953.27 88888.00 2021-12-24 18:37:22.404 358 14422.11 19.37 55953.31 88888.00 2021-12-24 18:37:23.904 358 14422.11 19.42 55953.30 88888.00 2021-12-24 18:37:23.404 358 14422.11 19.39 55953.18 88888.00 2021-12-24 18:37:24.904 358 14422.14 19.46 55953.13 88888.00 2021-12-24 18:37:24.404 358 14422.15 19.64 55953.15 88888.00 2021-12-24 18:37:25.904 358 14422.17 19.63 55953.17 88888.00 2021-12-24 18:37:25.404 358 14422.18 19.58 55953.22 88888.00 2021-12-24 18:37:26.904 358 14422.17 19.45 55953.26 88888.00 2021-12-24 18:37:26.404 358 14422.20 19.37 55953.27 88888.00 2021-12-24 18:37:27.904 358 14422.18 19.41 55953.27 88888.00 2021-12-24 18:37:27.404 358 14422.17 19.34 55953.25 88888.00 2021-12-24 18:37:28.904 358 14422.17 19.37 55953.27 88888.00 2021-12-24 18:37:28.404 358 14422.17 19.36 55953.30 88888.00 2021-12-24 18:37:29.904 358 14422.18 19.31 55953.27 88888.00 2021-12-24 18:37:29.404 358 14422.24 19.42 55953.30 88888.00 2021-12-24 18:37:30.904 358 14422.19 19.38 55953.27 88888.00 2021-12-24 18:37:30.404 358 14422.18 19.41 55953.26 88888.00 2021-12-24 18:37:31.904 358 14422.18 19.39 55953.29 88888.00 2021-12-24 18:37:31.404 358 14422.18 19.37 55953.33 88888.00 2021-12-24 18:37:32.904 358 14422.18 19.39 55953.32 88888.00 2021-12-24 18:37:32.404 358 14422.24 19.40 55953.30 88888.00 2021-12-24 18:37:33.904 358 14422.27 19.41 55953.25 88888.00 2021-12-24 18:37:33.404 358 14422.26 19.36 55953.26 88888.00 2021-12-24 18:37:34.904 358 14422.23 19.48 55953.29 88888.00 2021-12-24 18:37:34.404 358 14422.25 19.46 55953.25 88888.00 2021-12-24 18:37:35.904 358 14422.25 19.46 55953.22 88888.00 2021-12-24 18:37:35.404 358 14422.25 19.44 55953.23 88888.00 2021-12-24 18:37:36.904 358 14422.27 19.32 55953.18 88888.00 2021-12-24 18:37:36.404 358 14422.30 19.31 55953.15 88888.00 2021-12-24 18:37:37.904 358 14422.32 19.32 55953.17 88888.00 2021-12-24 18:37:37.404 358 14422.34 19.20 55953.18 88888.00 2021-12-24 18:37:38.904 358 14422.38 19.19 55953.20 88888.00 2021-12-24 18:37:38.404 358 14422.42 19.28 55953.17 88888.00 2021-12-24 18:37:39.904 358 14422.39 19.32 55953.10 88888.00 2021-12-24 18:37:39.404 358 14422.38 19.31 55953.08 88888.00 2021-12-24 18:37:40.904 358 14422.43 19.22 55953.07 88888.00 2021-12-24 18:37:40.405 358 14422.52 19.24 55953.06 88888.00 2021-12-24 18:37:41.905 358 14422.57 19.30 55952.99 88888.00 2021-12-24 18:37:41.405 358 14422.60 19.17 55952.93 88888.00 2021-12-24 18:37:42.905 358 14422.62 19.08 55952.93 88888.00 2021-12-24 18:37:42.405 358 14422.60 19.10 55952.98 88888.00 2021-12-24 18:37:43.905 358 14422.54 19.07 55952.98 88888.00 2021-12-24 18:37:43.405 358 14422.53 19.10 55952.94 88888.00 2021-12-24 18:37:44.905 358 14422.56 19.10 55952.86 88888.00 2021-12-24 18:37:44.405 358 14422.58 19.10 55952.79 88888.00 2021-12-24 18:37:45.905 358 14422.65 19.12 55952.78 88888.00 2021-12-24 18:37:45.405 358 14422.73 19.10 55952.82 88888.00 2021-12-24 18:37:46.905 358 14422.73 19.02 55952.76 88888.00 2021-12-24 18:37:46.405 358 14422.76 18.91 55952.70 88888.00 2021-12-24 18:37:47.905 358 14422.81 18.82 55952.66 88888.00 2021-12-24 18:37:47.405 358 14422.82 18.96 55952.62 88888.00 2021-12-24 18:37:48.905 358 14422.82 19.02 55952.66 88888.00 2021-12-24 18:37:48.405 358 14422.82 19.05 55952.67 88888.00 2021-12-24 18:37:49.905 358 14422.86 19.16 55952.70 88888.00 2021-12-24 18:37:49.405 358 14422.89 19.25 55952.70 88888.00 2021-12-24 18:37:50.905 358 14422.90 19.13 55952.67 88888.00 2021-12-24 18:37:50.405 358 14422.93 19.13 55952.64 88888.00 2021-12-24 18:37:51.905 358 14422.97 18.89 55952.60 88888.00 2021-12-24 18:37:51.405 358 14423.00 18.65 55952.62 88888.00 2021-12-24 18:37:52.905 358 14422.99 18.69 55952.61 88888.00 2021-12-24 18:37:52.405 358 14423.01 18.72 55952.60 88888.00 2021-12-24 18:37:53.905 358 14423.04 18.91 55952.58 88888.00 2021-12-24 18:37:53.405 358 14423.08 18.78 55952.52 88888.00 2021-12-24 18:37:54.905 358 14423.09 18.72 55952.54 88888.00 2021-12-24 18:37:54.405 358 14423.07 18.75 55952.56 88888.00 2021-12-24 18:37:55.905 358 14423.12 18.66 55952.54 88888.00 2021-12-24 18:37:55.405 358 14423.17 18.65 55952.56 88888.00 2021-12-24 18:37:56.905 358 14423.16 18.73 55952.58 88888.00 2021-12-24 18:37:56.405 358 14423.14 18.72 55952.57 88888.00 2021-12-24 18:37:57.905 358 14423.17 18.78 55952.58 88888.00 2021-12-24 18:37:57.405 358 14423.17 18.73 55952.56 88888.00 2021-12-24 18:37:58.905 358 14423.21 18.80 55952.47 88888.00 2021-12-24 18:37:58.405 358 14423.23 18.83 55952.42 88888.00 2021-12-24 18:37:59.905 358 14423.27 18.77 55952.51 88888.00 2021-12-24 18:37:59.405 358 14423.28 18.69 55952.51 88888.00 2021-12-24 18:38:00.905 358 14423.29 18.69 55952.48 88888.00 2021-12-24 18:38:00.405 358 14423.25 18.69 55952.51 88888.00 2021-12-24 18:38:01.905 358 14423.26 18.68 55952.55 88888.00 2021-12-24 18:38:01.405 358 14423.30 18.61 55952.47 88888.00 2021-12-24 18:38:02.905 358 14423.36 18.56 55952.49 88888.00 2021-12-24 18:38:02.405 358 14423.34 18.55 55952.56 88888.00 2021-12-24 18:38:03.905 358 14423.36 18.52 55952.57 88888.00 2021-12-24 18:38:03.405 358 14423.37 18.53 55952.52 88888.00 2021-12-24 18:38:04.905 358 14423.38 18.53 55952.56 88888.00 2021-12-24 18:38:04.405 358 14423.37 18.58 55952.54 88888.00 2021-12-24 18:38:05.905 358 14423.34 18.53 55952.55 88888.00 2021-12-24 18:38:05.405 358 14423.37 18.55 55952.61 88888.00 2021-12-24 18:38:06.905 358 14423.37 18.70 55952.66 88888.00 2021-12-24 18:38:06.405 358 14423.35 18.71 55952.65 88888.00 2021-12-24 18:38:07.405 358 14423.40 18.63 55952.64 88888.00 2021-12-24 18:38:08.905 358 14423.42 18.55 55952.62 88888.00 2021-12-24 18:38:08.405 358 14423.41 18.49 55952.59 88888.00 2021-12-24 18:38:09.905 358 14423.45 18.56 55952.59 88888.00 2021-12-24 18:38:09.405 358 14423.44 18.57 55952.60 88888.00 2021-12-24 18:38:10.905 358 14423.39 18.55 55952.67 88888.00 2021-12-24 18:38:10.405 358 14423.37 18.51 55952.66 88888.00 2021-12-24 18:38:11.905 358 14423.39 18.39 55952.61 88888.00 2021-12-24 18:38:11.405 358 14423.46 18.51 55952.62 88888.00 2021-12-24 18:38:12.905 358 14423.50 18.60 55952.73 88888.00 2021-12-24 18:38:12.405 358 14423.50 18.68 55952.74 88888.00 2021-12-24 18:38:13.905 358 14423.50 18.62 55952.64 88888.00 2021-12-24 18:38:13.405 358 14423.54 18.65 55952.67 88888.00 2021-12-24 18:38:14.905 358 14423.54 18.55 55952.75 88888.00 2021-12-24 18:38:14.405 358 14423.57 18.55 55952.78 88888.00 2021-12-24 18:38:15.905 358 14423.59 18.56 55952.73 88888.00 2021-12-24 18:38:15.405 358 14423.58 18.57 55952.69 88888.00 2021-12-24 18:38:16.905 358 14423.58 18.54 55952.67 88888.00 2021-12-24 18:38:16.405 358 14423.60 18.51 55952.67 88888.00 2021-12-24 18:38:17.405 358 14423.58 18.39 55952.58 88888.00 2021-12-24 18:38:18.905 358 14423.63 18.47 55952.61 88888.00 2021-12-24 18:38:18.405 358 14423.65 18.43 55952.62 88888.00 2021-12-24 18:38:19.905 358 14423.65 18.39 55952.58 88888.00 2021-12-24 18:38:19.405 358 14423.65 18.37 55952.60 88888.00 2021-12-24 18:38:20.905 358 14423.66 18.27 55952.70 88888.00 2021-12-24 18:38:20.405 358 14423.66 18.32 55952.73 88888.00 2021-12-24 18:38:21.905 358 14423.71 18.43 55952.65 88888.00 2021-12-24 18:38:21.405 358 14423.72 18.37 55952.59 88888.00 2021-12-24 18:38:22.905 358 14423.73 18.35 55952.61 88888.00 2021-12-24 18:38:22.406 358 14423.73 18.29 55952.68 88888.00 2021-12-24 18:38:23.906 358 14423.72 18.22 55952.66 88888.00 2021-12-24 18:38:23.406 358 14423.72 18.28 55952.56 88888.00 2021-12-24 18:38:24.906 358 14423.74 18.29 55952.52 88888.00 2021-12-24 18:38:24.406 358 14423.79 18.23 55952.51 88888.00 2021-12-24 18:38:25.906 358 14423.82 18.07 55952.51 88888.00 2021-12-24 18:38:25.406 358 14423.84 18.29 55952.50 88888.00 2021-12-24 18:38:26.906 358 14423.85 18.28 55952.47 88888.00 2021-12-24 18:38:26.406 358 14423.87 18.21 55952.48 88888.00 2021-12-24 18:38:27.906 358 14423.85 18.22 55952.50 88888.00 2021-12-24 18:38:27.406 358 14423.85 18.21 55952.56 88888.00 2021-12-24 18:38:28.906 358 14423.85 18.18 55952.47 88888.00 2021-12-24 18:38:28.406 358 14423.84 18.02 55952.40 88888.00 2021-12-24 18:38:29.906 358 14423.86 17.98 55952.45 88888.00 2021-12-24 18:38:29.406 358 14423.90 18.02 55952.49 88888.00 2021-12-24 18:38:30.906 358 14423.92 18.00 55952.42 88888.00 2021-12-24 18:38:30.406 358 14423.91 17.93 55952.43 88888.00 2021-12-24 18:38:31.906 358 14423.91 17.90 55952.40 88888.00 2021-12-24 18:38:31.406 358 14423.92 17.86 55952.43 88888.00 2021-12-24 18:38:32.906 358 14423.95 17.83 55952.47 88888.00 2021-12-24 18:38:32.406 358 14423.95 17.75 55952.47 88888.00 2021-12-24 18:38:33.906 358 14423.92 17.80 55952.46 88888.00 2021-12-24 18:38:33.406 358 14423.93 17.87 55952.50 88888.00 2021-12-24 18:38:34.906 358 14423.95 17.85 55952.51 88888.00 2021-12-24 18:38:34.406 358 14423.96 17.78 55952.50 88888.00 2021-12-24 18:38:35.906 358 14423.95 17.73 55952.47 88888.00 2021-12-24 18:38:35.406 358 14423.96 17.68 55952.51 88888.00 2021-12-24 18:38:36.906 358 14423.95 17.64 55952.52 88888.00 2021-12-24 18:38:36.406 358 14423.96 17.67 55952.51 88888.00 2021-12-24 18:38:37.906 358 14423.97 17.70 55952.42 88888.00 2021-12-24 18:38:37.406 358 14424.00 17.54 55952.40 88888.00 2021-12-24 18:38:38.906 358 14423.97 17.67 55952.51 88888.00 2021-12-24 18:38:38.406 358 14423.96 17.54 55952.52 88888.00 2021-12-24 18:38:39.906 358 14423.95 17.52 55952.51 88888.00 2021-12-24 18:38:39.406 358 14423.93 17.53 55952.47 88888.00 2021-12-24 18:38:40.906 358 14423.97 17.42 55952.46 88888.00 2021-12-24 18:38:40.406 358 14424.00 17.34 55952.46 88888.00 2021-12-24 18:38:41.906 358 14423.97 17.37 55952.39 88888.00 2021-12-24 18:38:41.406 358 14423.97 17.37 55952.36 88888.00 2021-12-24 18:38:42.906 358 14424.01 17.25 55952.39 88888.00 2021-12-24 18:38:42.406 358 14424.00 17.28 55952.39 88888.00 2021-12-24 18:38:43.906 358 14424.02 17.37 55952.38 88888.00 2021-12-24 18:38:43.406 358 14423.93 17.35 55952.35 88888.00 2021-12-24 18:38:44.906 358 14423.90 17.33 55952.33 88888.00 2021-12-24 18:38:44.406 358 14423.91 17.35 55952.29 88888.00 2021-12-24 18:38:45.906 358 14423.91 17.22 55952.30 88888.00 2021-12-24 18:38:45.406 358 14423.93 17.25 55952.32 88888.00 2021-12-24 18:38:46.906 358 14423.93 17.28 55952.31 88888.00 2021-12-24 18:38:46.406 358 14423.93 17.34 55952.24 88888.00 2021-12-24 18:38:47.906 358 14423.93 17.20 55952.20 88888.00 2021-12-24 18:38:47.406 358 14423.95 17.02 55952.32 88888.00 2021-12-24 18:38:48.906 358 14423.92 16.96 55952.28 88888.00 2021-12-24 18:38:48.406 358 14423.94 17.04 55952.26 88888.00 2021-12-24 18:38:49.906 358 14423.97 17.11 55952.27 88888.00 2021-12-24 18:38:49.406 358 14423.95 17.13 55952.26 88888.00 2021-12-24 18:38:50.906 358 14423.97 17.05 55952.24 88888.00 2021-12-24 18:38:50.406 358 14424.00 16.97 55952.21 88888.00 2021-12-24 18:38:51.906 358 14423.97 16.97 55952.18 88888.00 2021-12-24 18:38:51.406 358 14423.97 17.00 55952.18 88888.00 2021-12-24 18:38:52.906 358 14423.97 16.91 55952.15 88888.00 2021-12-24 18:38:52.406 358 14423.97 16.90 55952.14 88888.00 2021-12-24 18:38:53.906 358 14423.96 16.91 55952.11 88888.00 2021-12-24 18:38:53.406 358 14423.97 16.92 55952.07 88888.00 2021-12-24 18:38:54.906 358 14423.99 16.82 55952.04 88888.00 2021-12-24 18:38:54.406 358 14424.00 16.94 55952.09 88888.00 2021-12-24 18:38:55.906 358 14424.03 16.76 55952.07 88888.00 2021-12-24 18:38:55.406 358 14424.06 16.75 55952.05 88888.00 2021-12-24 18:38:56.906 358 14424.04 16.78 55952.02 88888.00 2021-12-24 18:38:56.406 358 14424.08 16.71 55952.08 88888.00 2021-12-24 18:38:57.906 358 14424.10 16.71 55952.05 88888.00 2021-12-24 18:38:57.406 358 14424.11 16.76 55952.04 88888.00 2021-12-24 18:38:58.906 358 14424.12 16.75 55951.98 88888.00 2021-12-24 18:38:58.406 358 14424.15 16.63 55951.99 88888.00 2021-12-24 18:38:59.906 358 14424.18 16.73 55952.01 88888.00 2021-12-24 18:38:59.406 358 14424.19 16.73 55952.09 88888.00 2021-12-24 18:39:00.906 358 14424.18 16.61 55952.09 88888.00 2021-12-24 18:39:00.406 358 14424.18 16.54 55952.12 88888.00 2021-12-24 18:39:01.906 358 14424.21 16.61 55952.11 88888.00 2021-12-24 18:39:01.406 358 14424.20 16.59 55952.09 88888.00 2021-12-24 18:39:02.906 358 14424.19 16.57 55952.07 88888.00 2021-12-24 18:39:02.406 358 14424.19 16.61 55952.11 88888.00 2021-12-24 18:39:03.906 358 14424.19 16.59 55952.18 88888.00 2021-12-24 18:39:03.406 358 14424.19 16.52 55952.22 88888.00 2021-12-24 18:39:04.906 358 14424.19 16.53 55952.18 88888.00 2021-12-24 18:39:04.407 358 14424.19 16.52 55952.17 88888.00 2021-12-24 18:39:05.907 358 14424.19 16.57 55952.12 88888.00 2021-12-24 18:39:05.407 358 14424.20 16.56 55952.07 88888.00 2021-12-24 18:39:06.907 358 14424.21 16.56 55952.09 88888.00 2021-12-24 18:39:06.407 358 14424.20 16.58 55952.22 88888.00 2021-12-24 18:39:07.907 358 14424.19 16.74 55952.27 88888.00 2021-12-24 18:39:07.407 358 14424.20 16.80 55952.24 88888.00 2021-12-24 18:39:08.907 358 14424.18 16.87 55952.22 88888.00 2021-12-24 18:39:08.407 358 14424.21 16.73 55952.18 88888.00 2021-12-24 18:39:09.907 358 14424.24 16.60 55952.26 88888.00 2021-12-24 18:39:09.407 358 14424.23 16.46 55952.32 88888.00 2021-12-24 18:39:10.907 358 14424.28 16.36 55952.36 88888.00 2021-12-24 18:39:10.407 358 14424.24 16.28 55952.33 88888.00 2021-12-24 18:39:11.907 358 14424.21 16.29 55952.31 88888.00 2021-12-24 18:39:11.407 358 14424.22 16.39 55952.33 88888.00 2021-12-24 18:39:12.907 358 14424.20 16.44 55952.31 88888.00 2021-12-24 18:39:12.407 358 14424.23 16.40 55952.33 88888.00 2021-12-24 18:39:13.907 358 14424.22 16.34 55952.37 88888.00 2021-12-24 18:39:13.407 358 14424.22 16.32 55952.35 88888.00 2021-12-24 18:39:14.907 358 14424.19 16.27 55952.35 88888.00 2021-12-24 18:39:14.407 358 14424.18 16.36 55952.43 88888.00 2021-12-24 18:39:15.907 358 14424.16 16.48 55952.46 88888.00 2021-12-24 18:39:15.407 358 14424.16 16.28 55952.49 88888.00 2021-12-24 18:39:16.907 358 14424.19 16.18 55952.49 88888.00 2021-12-24 18:39:16.407 358 14424.19 16.33 55952.49 88888.00 2021-12-24 18:39:17.907 358 14424.15 16.49 55952.49 88888.00 2021-12-24 18:39:17.407 358 14424.13 16.33 55952.47 88888.00 2021-12-24 18:39:18.907 358 14424.15 16.19 55952.51 88888.00 2021-12-24 18:39:18.407 358 14424.14 16.32 55952.50 88888.00 2021-12-24 18:39:19.907 358 14424.10 16.27 55952.50 88888.00 2021-12-24 18:39:19.407 358 14424.09 16.25 55952.54 88888.00 2021-12-24 18:39:20.907 358 14424.10 16.24 55952.58 88888.00 2021-12-24 18:39:20.407 358 14424.09 16.20 55952.64 88888.00 2021-12-24 18:39:21.907 358 14424.09 16.35 55952.65 88888.00 2021-12-24 18:39:21.407 358 14424.09 16.40 55952.70 88888.00 2021-12-24 18:39:22.907 358 14424.10 16.18 55952.65 88888.00 2021-12-24 18:39:22.407 358 14424.08 16.25 55952.71 88888.00 2021-12-24 18:39:23.907 358 14424.02 16.25 55952.84 88888.00 2021-12-24 18:39:23.407 358 14424.02 16.27 55952.83 88888.00 2021-12-24 18:39:24.907 358 14424.01 16.21 55952.85 88888.00 2021-12-24 18:39:24.407 358 14423.94 16.17 55952.85 88888.00 2021-12-24 18:39:25.907 358 14423.91 16.07 55952.82 88888.00 2021-12-24 18:39:25.407 358 14423.95 16.10 55952.86 88888.00 2021-12-24 18:39:26.907 358 14423.94 16.24 55952.84 88888.00 2021-12-24 18:39:26.407 358 14423.91 16.23 55952.78 88888.00 2021-12-24 18:39:27.907 358 14423.88 16.04 55952.87 88888.00 2021-12-24 18:39:27.407 358 14423.86 15.92 55952.96 88888.00 2021-12-24 18:39:28.907 358 14423.85 15.92 55952.97 88888.00 2021-12-24 18:39:28.407 358 14423.84 15.92 55953.03 88888.00 2021-12-24 18:39:29.907 358 14423.84 15.87 55953.01 88888.00 2021-12-24 18:39:29.407 358 14423.84 15.94 55952.97 88888.00 2021-12-24 18:39:30.907 358 14423.82 15.85 55953.06 88888.00 2021-12-24 18:39:30.407 358 14423.79 15.91 55953.10 88888.00 2021-12-24 18:39:31.907 358 14423.78 15.99 55953.05 88888.00 2021-12-24 18:39:31.407 358 14423.75 15.93 55953.08 88888.00 2021-12-24 18:39:32.907 358 14423.71 15.90 55953.16 88888.00 2021-12-24 18:39:32.407 358 14423.66 15.87 55953.15 88888.00 2021-12-24 18:39:33.907 358 14423.68 15.81 55953.12 88888.00 2021-12-24 18:39:33.407 358 14423.65 15.89 55953.18 88888.00 2021-12-24 18:39:34.907 358 14423.65 15.92 55953.20 88888.00 2021-12-24 18:39:34.407 358 14423.66 15.90 55953.12 88888.00 2021-12-24 18:39:35.907 358 14423.66 15.82 55953.10 88888.00 2021-12-24 18:39:35.407 358 14423.63 15.86 55953.14 88888.00 2021-12-24 18:39:36.907 358 14423.62 15.87 55953.17 88888.00 2021-12-24 18:39:36.407 358 14423.62 15.85 55953.18 88888.00 2021-12-24 18:39:37.907 358 14423.64 15.87 55953.18 88888.00 2021-12-24 18:39:37.407 358 14423.65 15.89 55953.16 88888.00 2021-12-24 18:39:38.907 358 14423.62 15.87 55953.10 88888.00 2021-12-24 18:39:38.407 358 14423.60 15.95 55953.07 88888.00 2021-12-24 18:39:39.907 358 14423.59 15.84 55953.13 88888.00 2021-12-24 18:39:39.407 358 14423.59 15.89 55953.18 88888.00 2021-12-24 18:39:40.907 358 14423.59 15.90 55953.18 88888.00 2021-12-24 18:39:40.407 358 14423.57 15.80 55953.17 88888.00 2021-12-24 18:39:41.907 358 14423.55 15.82 55953.17 88888.00 2021-12-24 18:39:41.407 358 14423.57 15.82 55953.23 88888.00 2021-12-24 18:39:42.907 358 14423.63 15.82 55953.26 88888.00 2021-12-24 18:39:42.407 358 14423.65 15.78 55953.22 88888.00 2021-12-24 18:39:43.907 358 14423.65 15.78 55953.14 88888.00 2021-12-24 18:39:43.407 358 14423.64 15.78 55953.13 88888.00 2021-12-24 18:39:44.907 358 14423.62 15.74 55953.12 88888.00 2021-12-24 18:39:44.407 358 14423.62 15.70 55953.08 88888.00 2021-12-24 18:39:45.907 358 14423.59 15.74 55953.08 88888.00 2021-12-24 18:39:45.407 358 14423.59 15.69 55953.14 88888.00 2021-12-24 18:39:46.907 358 14423.59 15.61 55953.13 88888.00 2021-12-24 18:39:46.407 358 14423.55 15.68 55953.07 88888.00 2021-12-24 18:39:47.907 358 14423.55 15.80 55953.12 88888.00 2021-12-24 18:39:47.408 358 14423.54 15.69 55953.11 88888.00 2021-12-24 18:39:48.908 358 14423.53 15.60 55953.07 88888.00 2021-12-24 18:39:48.408 358 14423.55 15.61 55953.01 88888.00 2021-12-24 18:39:49.908 358 14423.55 15.57 55952.97 88888.00 2021-12-24 18:39:49.408 358 14423.57 15.53 55953.01 88888.00 2021-12-24 18:39:50.908 358 14423.58 15.51 55952.99 88888.00 2021-12-24 18:39:50.408 358 14423.54 15.49 55952.97 88888.00 2021-12-24 18:39:51.908 358 14423.53 15.38 55952.92 88888.00 2021-12-24 18:39:51.408 358 14423.53 15.27 55952.86 88888.00 2021-12-24 18:39:52.908 358 14423.55 15.31 55952.87 88888.00 2021-12-24 18:39:52.408 358 14423.57 15.23 55952.88 88888.00 2021-12-24 18:39:53.908 358 14423.56 15.24 55952.95 88888.00 2021-12-24 18:39:53.408 358 14423.54 15.26 55952.90 88888.00 2021-12-24 18:39:54.908 358 14423.55 15.29 55952.90 88888.00 2021-12-24 18:39:54.408 358 14423.54 15.32 55952.86 88888.00 2021-12-24 18:39:55.908 358 14423.54 15.25 55952.80 88888.00 2021-12-24 18:39:55.408 358 14423.51 15.21 55952.79 88888.00 2021-12-24 18:39:56.908 358 14423.53 15.14 55952.80 88888.00 2021-12-24 18:39:56.408 358 14423.49 15.00 55952.74 88888.00 2021-12-24 18:39:57.908 358 14423.51 15.09 55952.71 88888.00 2021-12-24 18:39:57.408 358 14423.50 15.08 55952.70 88888.00 2021-12-24 18:39:58.908 358 14423.50 14.89 55952.61 88888.00 2021-12-24 18:39:58.408 358 14423.51 14.96 55952.58 88888.00 2021-12-24 18:39:59.908 358 14423.49 14.96 55952.59 88888.00 2021-12-24 18:39:59.408 358 14423.53 15.00 55952.55 88888.00 2021-12-24 18:40:00.908 358 14423.54 15.00 55952.55 88888.00 2021-12-24 18:40:00.408 358 14423.55 15.02 55952.54 88888.00 2021-12-24 18:40:01.908 358 14423.54 15.01 55952.47 88888.00 2021-12-24 18:40:01.408 358 14423.53 15.16 55952.51 88888.00 2021-12-24 18:40:02.908 358 14423.56 15.22 55952.54 88888.00 2021-12-24 18:40:02.408 358 14423.56 15.13 55952.48 88888.00 2021-12-24 18:40:03.908 358 14423.56 15.00 55952.48 88888.00 2021-12-24 18:40:03.408 358 14423.60 14.93 55952.45 88888.00 2021-12-24 18:40:04.908 358 14423.62 14.97 55952.36 88888.00 2021-12-24 18:40:04.408 358 14423.63 14.90 55952.36 88888.00 2021-12-24 18:40:05.908 358 14423.65 14.95 55952.40 88888.00 2021-12-24 18:40:05.408 358 14423.67 14.99 55952.33 88888.00 2021-12-24 18:40:06.908 358 14423.68 14.99 55952.33 88888.00 2021-12-24 18:40:06.408 358 14423.67 14.98 55952.33 88888.00 2021-12-24 18:40:07.908 358 14423.68 14.98 55952.33 88888.00 2021-12-24 18:40:07.408 358 14423.69 15.01 55952.33 88888.00 2021-12-24 18:40:08.908 358 14423.74 15.07 55952.29 88888.00 2021-12-24 18:40:08.408 358 14423.75 14.97 55952.26 88888.00 2021-12-24 18:40:09.908 358 14423.72 14.90 55952.22 88888.00 2021-12-24 18:40:09.408 358 14423.78 14.96 55952.26 88888.00 2021-12-24 18:40:10.908 358 14423.78 14.82 55952.30 88888.00 2021-12-24 18:40:10.408 358 14423.78 14.85 55952.28 88888.00 2021-12-24 18:40:11.908 358 14423.81 14.90 55952.32 88888.00 2021-12-24 18:40:11.408 358 14423.81 14.88 55952.31 88888.00 2021-12-24 18:40:12.908 358 14423.86 14.96 55952.38 88888.00 2021-12-24 18:40:12.408 358 14423.84 14.96 55952.47 88888.00 2021-12-24 18:40:13.908 358 14423.86 14.92 55952.50 88888.00 2021-12-24 18:40:13.408 358 14423.84 14.99 55952.51 88888.00 2021-12-24 18:40:14.908 358 14423.82 15.02 55952.42 88888.00 2021-12-24 18:40:14.408 358 14423.83 15.10 55952.43 88888.00 2021-12-24 18:40:15.908 358 14423.88 15.13 55952.48 88888.00 2021-12-24 18:40:15.408 358 14423.90 15.17 55952.47 88888.00 2021-12-24 18:40:16.908 358 14423.87 15.10 55952.49 88888.00 2021-12-24 18:40:16.408 358 14423.88 15.10 55952.57 88888.00 2021-12-24 18:40:17.908 358 14423.88 15.15 55952.56 88888.00 2021-12-24 18:40:17.408 358 14423.90 15.17 55952.57 88888.00 2021-12-24 18:40:18.908 358 14423.90 15.12 55952.58 88888.00 2021-12-24 18:40:19.408 358 14423.86 15.10 55952.68 88888.00 2021-12-24 18:40:20.908 358 14423.86 15.15 55952.73 88888.00 2021-12-24 18:40:20.408 358 14423.85 15.18 55952.75 88888.00 2021-12-24 18:40:21.908 358 14423.87 15.21 55952.67 88888.00 2021-12-24 18:40:21.408 358 14423.86 15.25 55952.69 88888.00 2021-12-24 18:40:22.908 358 14423.88 15.30 55952.74 88888.00 2021-12-24 18:40:22.408 358 14423.88 15.33 55952.77 88888.00 2021-12-24 18:40:23.908 358 14423.84 15.24 55952.80 88888.00 2021-12-24 18:40:23.408 358 14423.79 15.16 55952.82 88888.00 2021-12-24 18:40:24.908 358 14423.81 15.19 55952.86 88888.00 2021-12-24 18:40:24.408 358 14423.79 15.24 55952.93 88888.00 2021-12-24 18:40:25.908 358 14423.75 15.19 55952.95 88888.00 2021-12-24 18:40:25.408 358 14423.77 15.23 55952.90 88888.00 2021-12-24 18:40:26.908 358 14423.79 15.24 55952.85 88888.00 2021-12-24 18:40:26.408 358 14423.78 15.24 55952.89 88888.00 2021-12-24 18:40:27.908 358 14423.79 15.25 55952.89 88888.00 2021-12-24 18:40:27.408 358 14423.77 15.30 55952.92 88888.00 2021-12-24 18:40:28.908 358 14423.74 15.31 55952.95 88888.00 2021-12-24 18:40:29.908 358 14423.68 15.10 55953.03 88888.00 2021-12-24 18:40:29.409 358 14423.65 15.07 55953.07 88888.00 2021-12-24 18:40:30.909 358 14423.62 15.04 55953.04 88888.00 2021-12-24 18:40:30.409 358 14423.57 15.14 55953.02 88888.00 2021-12-24 18:40:31.909 358 14423.55 15.17 55953.02 88888.00 2021-12-24 18:40:31.409 358 14423.51 15.19 55953.11 88888.00 2021-12-24 18:40:32.909 358 14423.54 15.04 55953.05 88888.00 2021-12-24 18:40:32.409 358 14423.53 15.10 55953.01 88888.00 2021-12-24 18:40:33.909 358 14423.47 15.04 55953.07 88888.00 2021-12-24 18:40:33.409 358 14423.49 15.05 55953.10 88888.00 2021-12-24 18:40:34.909 358 14423.50 15.08 55953.02 88888.00 2021-12-24 18:40:34.409 358 14423.48 15.05 55953.01 88888.00 2021-12-24 18:40:35.909 358 14423.51 15.02 55953.07 88888.00 2021-12-24 18:40:35.409 358 14423.49 15.09 55953.10 88888.00 2021-12-24 18:40:36.909 358 14423.48 15.00 55953.02 88888.00 2021-12-24 18:40:36.409 358 14423.44 14.98 55952.98 88888.00 2021-12-24 18:40:37.909 358 14423.42 15.02 55953.07 88888.00 2021-12-24 18:40:37.409 358 14423.44 14.92 55953.04 88888.00 2021-12-24 18:40:38.909 358 14423.39 14.93 55952.96 88888.00 2021-12-24 18:40:39.909 358 14423.35 14.90 55952.99 88888.00 2021-12-24 18:40:39.409 358 14423.36 14.91 55953.02 88888.00 2021-12-24 18:40:40.909 358 14423.38 14.85 55952.97 88888.00 2021-12-24 18:40:40.409 358 14423.41 14.88 55952.99 88888.00 2021-12-24 18:40:41.909 358 14423.40 14.98 55953.01 88888.00 2021-12-24 18:40:41.409 358 14423.41 14.89 55952.92 88888.00 2021-12-24 18:40:42.909 358 14423.38 14.84 55952.88 88888.00 2021-12-24 18:40:42.409 358 14423.38 14.76 55952.93 88888.00 2021-12-24 18:40:43.909 358 14423.40 14.84 55952.95 88888.00 2021-12-24 18:40:43.409 358 14423.39 14.91 55952.92 88888.00 2021-12-24 18:40:44.909 358 14423.41 14.90 55952.94 88888.00 2021-12-24 18:40:44.409 358 14423.40 14.92 55952.94 88888.00 2021-12-24 18:40:45.909 358 14423.41 14.89 55952.93 88888.00 2021-12-24 18:40:45.409 358 14423.40 14.96 55952.89 88888.00 2021-12-24 18:40:46.909 358 14423.35 14.96 55952.88 88888.00 2021-12-24 18:40:46.409 358 14423.35 14.92 55952.95 88888.00 2021-12-24 18:40:47.909 358 14423.41 14.98 55952.93 88888.00 2021-12-24 18:40:47.409 358 14423.45 14.97 55952.89 88888.00 2021-12-24 18:40:48.909 358 14423.47 15.04 55952.90 88888.00 2021-12-24 18:40:48.409 358 14423.45 15.06 55952.88 88888.00 2021-12-24 18:40:49.909 358 14423.45 15.08 55952.87 88888.00 2021-12-24 18:40:49.409 358 14423.47 15.02 55952.89 88888.00 2021-12-24 18:40:50.909 358 14423.47 14.96 55952.92 88888.00 2021-12-24 18:40:50.409 358 14423.45 14.90 55952.90 88888.00 2021-12-24 18:40:51.909 358 14423.47 14.99 55952.87 88888.00 2021-12-24 18:40:51.409 358 14423.46 14.93 55952.93 88888.00 2021-12-24 18:40:52.909 358 14423.42 15.01 55952.95 88888.00 2021-12-24 18:40:52.409 358 14423.42 15.01 55952.92 88888.00 2021-12-24 18:40:53.909 358 14423.41 15.02 55952.88 88888.00 2021-12-24 18:40:53.409 358 14423.41 15.00 55952.86 88888.00 2021-12-24 18:40:54.909 358 14423.42 14.75 55952.89 88888.00 2021-12-24 18:40:54.409 358 14423.49 14.80 55952.93 88888.00 2021-12-24 18:40:55.909 358 14423.51 14.89 55952.90 88888.00 2021-12-24 18:40:55.409 358 14423.49 14.91 55952.89 88888.00 2021-12-24 18:40:56.909 358 14423.47 14.89 55952.88 88888.00 2021-12-24 18:40:56.409 358 14423.47 14.92 55952.88 88888.00 2021-12-24 18:40:57.909 358 14423.46 14.96 55952.94 88888.00 2021-12-24 18:40:57.409 358 14423.50 14.85 55952.98 88888.00 2021-12-24 18:40:58.909 358 14423.54 14.81 55952.94 88888.00 2021-12-24 18:40:58.409 358 14423.54 14.89 55952.88 88888.00 2021-12-24 18:40:59.909 358 14423.58 14.95 55952.88 88888.00 2021-12-24 18:40:59.409 358 14423.58 14.90 55952.90 88888.00 2021-12-24 18:41:00.909 358 14423.56 14.91 55952.85 88888.00 2021-12-24 18:41:00.409 358 14423.57 14.89 55952.84 88888.00 2021-12-24 18:41:01.909 358 14423.59 14.84 55952.82 88888.00 2021-12-24 18:41:01.409 358 14423.60 14.89 55952.80 88888.00 2021-12-24 18:41:02.909 358 14423.60 14.83 55952.75 88888.00 2021-12-24 18:41:02.409 358 14423.64 14.79 55952.78 88888.00 2021-12-24 18:41:03.909 358 14423.64 14.74 55952.71 88888.00 2021-12-24 18:41:03.409 358 14423.66 14.80 55952.69 88888.00 2021-12-24 18:41:04.909 358 14423.67 14.81 55952.66 88888.00 2021-12-24 18:41:04.409 358 14423.69 14.83 55952.62 88888.00 2021-12-24 18:41:05.909 358 14423.67 14.82 55952.66 88888.00 2021-12-24 18:41:05.409 358 14423.62 14.83 55952.67 88888.00 2021-12-24 18:41:06.909 358 14423.66 14.85 55952.66 88888.00 2021-12-24 18:41:06.409 358 14423.72 14.81 55952.73 88888.00 2021-12-24 18:41:07.909 358 14423.72 14.88 55952.71 88888.00 2021-12-24 18:41:07.409 358 14423.76 14.81 55952.62 88888.00 2021-12-24 18:41:08.909 358 14423.84 14.85 55952.64 88888.00 2021-12-24 18:41:08.409 358 14423.91 14.92 55952.64 88888.00 2021-12-24 18:41:09.909 358 14423.92 14.83 55952.57 88888.00 2021-12-24 18:41:09.409 358 14423.90 14.85 55952.59 88888.00 2021-12-24 18:41:10.909 358 14423.93 14.95 55952.58 88888.00 2021-12-24 18:41:10.409 358 14423.94 14.82 55952.61 88888.00 2021-12-24 18:41:11.909 358 14423.97 14.84 55952.64 88888.00 2021-12-24 18:41:11.410 358 14423.99 14.90 55952.65 88888.00 2021-12-24 18:41:12.910 358 14423.99 14.89 55952.64 88888.00 2021-12-24 18:41:12.410 358 14423.97 14.88 55952.65 88888.00 2021-12-24 18:41:13.910 358 14424.02 14.97 55952.64 88888.00 2021-12-24 18:41:13.410 358 14424.03 15.01 55952.68 88888.00 2021-12-24 18:41:14.910 358 14424.03 14.98 55952.70 88888.00 2021-12-24 18:41:14.410 358 14424.06 14.87 55952.69 88888.00 2021-12-24 18:41:15.910 358 14424.12 14.85 55952.61 88888.00 2021-12-24 18:41:15.410 358 14424.09 14.88 55952.64 88888.00 2021-12-24 18:41:16.910 358 14424.12 14.96 55952.70 88888.00 2021-12-24 18:41:17.910 358 14424.19 14.98 55952.67 88888.00 2021-12-24 18:41:17.410 358 14424.20 14.92 55952.70 88888.00 2021-12-24 18:41:18.910 358 14424.21 14.84 55952.78 88888.00 2021-12-24 18:41:18.410 358 14424.23 14.91 55952.85 88888.00 2021-12-24 18:41:19.910 358 14424.23 14.93 55952.83 88888.00 2021-12-24 18:41:19.410 358 14424.21 14.92 55952.84 88888.00 2021-12-24 18:41:20.910 358 14424.21 14.85 55952.86 88888.00 2021-12-24 18:41:20.410 358 14424.16 14.90 55952.86 88888.00 2021-12-24 18:41:21.910 358 14424.18 14.98 55952.90 88888.00 2021-12-24 18:41:21.410 358 14424.19 14.93 55952.92 88888.00 2021-12-24 18:41:22.910 358 14424.21 14.97 55952.88 88888.00 2021-12-24 18:41:22.410 358 14424.23 15.00 55952.86 88888.00 2021-12-24 18:41:23.910 358 14424.19 14.99 55952.86 88888.00 2021-12-24 18:41:23.410 358 14424.18 15.05 55952.92 88888.00 2021-12-24 18:41:24.910 358 14424.19 15.01 55952.96 88888.00 2021-12-24 18:41:24.410 358 14424.16 15.14 55952.93 88888.00 2021-12-24 18:41:25.910 358 14424.16 15.13 55952.88 88888.00 2021-12-24 18:41:25.410 358 14424.12 15.01 55952.79 88888.00 2021-12-24 18:41:26.910 358 14424.13 15.13 55952.75 88888.00 2021-12-24 18:41:26.410 358 14424.15 15.16 55952.77 88888.00 2021-12-24 18:41:27.910 358 14424.15 15.29 55952.79 88888.00 2021-12-24 18:41:27.410 358 14424.15 15.27 55952.86 88888.00 2021-12-24 18:41:28.910 358 14424.15 15.18 55952.76 88888.00 2021-12-24 18:41:28.410 358 14424.19 15.10 55952.70 88888.00 2021-12-24 18:41:29.910 358 14424.22 15.10 55952.79 88888.00 2021-12-24 18:41:29.410 358 14424.19 15.07 55952.79 88888.00 2021-12-24 18:41:30.910 358 14424.19 15.13 55952.74 88888.00 2021-12-24 18:41:30.410 358 14424.20 15.26 55952.75 88888.00 2021-12-24 18:41:31.910 358 14424.18 15.19 55952.77 88888.00 2021-12-24 18:41:31.410 358 14424.15 15.14 55952.82 88888.00 2021-12-24 18:41:32.910 358 14424.16 15.12 55952.84 88888.00 2021-12-24 18:41:32.410 358 14424.16 15.16 55952.82 88888.00 2021-12-24 18:41:33.910 358 14424.19 15.18 55952.85 88888.00 2021-12-24 18:41:33.410 358 14424.19 15.15 55952.76 88888.00 2021-12-24 18:41:34.910 358 14424.20 15.21 55952.74 88888.00 2021-12-24 18:41:34.410 358 14424.18 15.21 55952.77 88888.00 2021-12-24 18:41:35.910 358 14424.15 15.22 55952.80 88888.00 2021-12-24 18:41:35.410 358 14424.15 15.21 55952.75 88888.00 2021-12-24 18:41:36.910 358 14424.14 15.16 55952.74 88888.00 2021-12-24 18:41:37.910 358 14424.11 15.09 55952.77 88888.00 2021-12-24 18:41:37.410 358 14424.08 15.05 55952.80 88888.00 2021-12-24 18:41:38.910 358 14424.12 15.00 55952.82 88888.00 2021-12-24 18:41:38.410 358 14424.16 15.02 55952.75 88888.00 2021-12-24 18:41:39.910 358 14424.16 15.10 55952.74 88888.00 2021-12-24 18:41:39.410 358 14424.15 15.10 55952.77 88888.00 2021-12-24 18:41:40.910 358 14424.14 15.08 55952.79 88888.00 2021-12-24 18:41:40.410 358 14424.14 15.07 55952.80 88888.00 2021-12-24 18:41:41.910 358 14424.16 15.06 55952.83 88888.00 2021-12-24 18:41:41.410 358 14424.19 15.10 55952.88 88888.00 2021-12-24 18:41:42.910 358 14424.22 15.07 55952.89 88888.00 2021-12-24 18:41:42.410 358 14424.24 15.10 55952.87 88888.00 2021-12-24 18:41:43.910 358 14424.25 15.02 55952.90 88888.00 2021-12-24 18:41:43.410 358 14424.25 15.09 55952.88 88888.00 2021-12-24 18:41:44.910 358 14424.23 15.10 55952.80 88888.00 2021-12-24 18:41:44.410 358 14424.20 15.12 55952.83 88888.00 2021-12-24 18:41:45.910 358 14424.23 15.25 55952.89 88888.00 2021-12-24 18:41:45.410 358 14424.20 15.23 55952.93 88888.00 2021-12-24 18:41:46.910 358 14424.22 15.17 55952.93 88888.00 2021-12-24 18:41:46.410 358 14424.15 15.17 55952.90 88888.00 2021-12-24 18:41:47.910 358 14424.13 15.15 55952.96 88888.00 2021-12-24 18:41:47.410 358 14424.13 15.16 55952.93 88888.00 2021-12-24 18:41:48.910 358 14424.13 15.15 55952.97 88888.00 2021-12-24 18:41:48.410 358 14424.11 15.24 55953.03 88888.00 2021-12-24 18:41:49.910 358 14424.11 15.24 55952.98 88888.00 2021-12-24 18:41:49.410 358 14424.15 15.13 55952.99 88888.00 2021-12-24 18:41:50.410 358 14424.12 15.16 55952.96 88888.00 2021-12-24 18:41:51.910 358 14424.04 15.14 55953.04 88888.00 2021-12-24 18:41:51.410 358 14424.03 15.14 55953.07 88888.00 2021-12-24 18:41:52.910 358 14424.02 15.14 55953.01 88888.00 2021-12-24 18:41:52.410 358 14424.03 15.17 55953.03 88888.00 2021-12-24 18:41:53.910 358 14424.02 15.24 55953.01 88888.00 2021-12-24 18:41:53.410 358 14424.01 15.25 55952.97 88888.00 2021-12-24 18:41:54.910 358 14424.02 15.16 55953.03 88888.00 2021-12-24 18:41:54.411 358 14423.97 15.17 55953.05 88888.00 2021-12-24 18:41:55.911 358 14423.90 15.22 55952.98 88888.00 2021-12-24 18:41:55.411 358 14423.93 15.27 55952.99 88888.00 2021-12-24 18:41:56.911 358 14423.92 15.27 55953.03 88888.00 2021-12-24 18:41:56.411 358 14423.88 15.23 55953.04 88888.00 2021-12-24 18:41:57.911 358 14423.88 15.24 55953.03 88888.00 2021-12-24 18:41:57.411 358 14423.88 15.26 55953.07 88888.00 2021-12-24 18:41:58.911 358 14423.90 15.32 55953.08 88888.00 2021-12-24 18:41:58.411 358 14423.86 15.24 55953.13 88888.00 2021-12-24 18:41:59.911 358 14423.83 15.31 55953.16 88888.00 2021-12-24 18:41:59.411 358 14423.79 15.39 55953.15 88888.00 2021-12-24 18:42:00.411 358 14423.81 15.47 55953.12 88888.00 2021-12-24 18:42:01.911 358 14423.81 15.42 55953.12 88888.00 2021-12-24 18:42:01.411 358 14423.79 15.34 55953.08 88888.00 2021-12-24 18:42:02.911 358 14423.79 15.36 55953.13 88888.00 2021-12-24 18:42:02.411 358 14423.83 15.39 55953.08 88888.00 2021-12-24 18:42:03.911 358 14423.82 15.34 55952.99 88888.00 2021-12-24 18:42:03.411 358 14423.78 15.36 55952.95 88888.00 2021-12-24 18:42:04.911 358 14423.79 15.41 55953.02 88888.00 2021-12-24 18:42:04.411 358 14423.82 15.44 55953.03 88888.00 2021-12-24 18:42:05.911 358 14423.81 15.42 55953.03 88888.00 2021-12-24 18:42:05.411 358 14423.81 15.41 55953.03 88888.00 2021-12-24 18:42:06.911 358 14423.82 15.35 55953.01 88888.00 2021-12-24 18:42:06.411 358 14423.81 15.46 55953.01 88888.00 2021-12-24 18:42:07.911 358 14423.81 15.43 55953.05 88888.00 2021-12-24 18:42:07.411 358 14423.76 15.32 55953.06 88888.00 2021-12-24 18:42:08.911 358 14423.76 15.42 55952.99 88888.00 2021-12-24 18:42:08.411 358 14423.82 15.47 55952.99 88888.00 2021-12-24 18:42:09.911 358 14423.84 15.50 55953.05 88888.00 2021-12-24 18:42:09.411 358 14423.83 15.53 55953.05 88888.00 2021-12-24 18:42:10.411 358 14423.83 15.49 55953.02 88888.00 2021-12-24 18:42:11.911 358 14423.79 15.46 55952.98 88888.00 2021-12-24 18:42:11.411 358 14423.83 15.48 55953.01 88888.00 2021-12-24 18:42:12.911 358 14423.83 15.55 55953.06 88888.00 2021-12-24 18:42:12.411 358 14423.81 15.52 55953.04 88888.00 2021-12-24 18:42:13.911 358 14423.81 15.50 55952.95 88888.00 2021-12-24 18:42:13.411 358 14423.83 15.50 55952.96 88888.00 2021-12-24 18:42:14.911 358 14423.87 15.56 55952.98 88888.00 2021-12-24 18:42:14.411 358 14423.88 15.60 55952.99 88888.00 2021-12-24 18:42:15.911 358 14423.91 15.55 55953.01 88888.00 2021-12-24 18:42:15.411 358 14423.91 15.56 55952.95 88888.00 2021-12-24 18:42:16.911 358 14423.92 15.47 55952.87 88888.00 2021-12-24 18:42:16.411 358 14423.92 15.44 55952.92 88888.00 2021-12-24 18:42:17.911 358 14423.93 15.48 55952.93 88888.00 2021-12-24 18:42:17.411 358 14423.90 15.52 55952.90 88888.00 2021-12-24 18:42:18.911 358 14423.87 15.53 55952.94 88888.00 2021-12-24 18:42:18.411 358 14423.85 15.55 55952.96 88888.00 2021-12-24 18:42:19.911 358 14423.87 15.52 55952.97 88888.00 2021-12-24 18:42:19.411 358 14423.86 15.61 55952.95 88888.00 2021-12-24 18:42:20.911 358 14423.90 15.57 55952.88 88888.00 2021-12-24 18:42:20.411 358 14423.92 15.58 55952.88 88888.00 2021-12-24 18:42:21.911 358 14423.96 15.61 55952.92 88888.00 2021-12-24 18:42:21.411 358 14424.04 15.64 55952.89 88888.00 2021-12-24 18:42:22.911 358 14424.04 15.60 55952.85 88888.00 2021-12-24 18:42:22.411 358 14424.03 15.61 55952.94 88888.00 2021-12-24 18:42:23.911 358 14424.04 15.60 55952.98 88888.00 2021-12-24 18:42:23.411 358 14424.05 15.58 55952.93 88888.00 2021-12-24 18:42:24.911 358 14424.05 15.60 55952.92 88888.00 2021-12-24 18:42:24.411 358 14424.09 15.67 55952.93 88888.00 2021-12-24 18:42:25.911 358 14424.10 15.66 55952.93 88888.00 2021-12-24 18:42:25.411 358 14424.18 15.67 55952.97 88888.00 2021-12-24 18:42:26.911 358 14424.21 15.66 55952.98 88888.00 2021-12-24 18:42:26.411 358 14424.20 15.69 55952.97 88888.00 2021-12-24 18:42:27.911 358 14424.23 15.65 55952.93 88888.00 2021-12-24 18:42:27.411 358 14424.20 15.68 55952.90 88888.00 2021-12-24 18:42:28.911 358 14424.23 15.66 55952.97 88888.00 2021-12-24 18:42:28.411 358 14424.33 15.63 55952.90 88888.00 2021-12-24 18:42:29.911 358 14424.40 15.73 55952.88 88888.00 2021-12-24 18:42:29.411 358 14424.44 15.65 55952.93 88888.00 2021-12-24 18:42:30.411 358 14424.48 15.69 55952.97 88888.00 2021-12-24 18:42:31.911 358 14424.51 15.73 55952.97 88888.00 2021-12-24 18:42:31.411 358 14424.51 15.70 55952.99 88888.00 2021-12-24 18:42:32.911 358 14424.57 15.65 55953.02 88888.00 2021-12-24 18:42:32.411 358 14424.60 15.72 55952.98 88888.00 2021-12-24 18:42:33.911 358 14424.60 15.72 55952.99 88888.00 2021-12-24 18:42:33.411 358 14424.58 15.73 55952.97 88888.00 2021-12-24 18:42:34.911 358 14424.60 15.77 55953.01 88888.00 2021-12-24 18:42:34.411 358 14424.62 15.73 55953.06 88888.00 2021-12-24 18:42:35.911 358 14424.64 15.73 55953.10 88888.00 2021-12-24 18:42:35.411 358 14424.62 15.64 55953.10 88888.00 2021-12-24 18:42:36.911 358 14424.64 15.76 55953.08 88888.00 2021-12-24 18:42:36.412 358 14424.66 15.83 55953.10 88888.00 2021-12-24 18:42:37.912 358 14424.67 15.82 55953.05 88888.00 2021-12-24 18:42:37.412 358 14424.67 15.74 55953.08 88888.00 2021-12-24 18:42:38.912 358 14424.68 15.69 55953.14 88888.00 2021-12-24 18:42:38.412 358 14424.69 15.86 55953.14 88888.00 2021-12-24 18:42:39.912 358 14424.70 15.85 55953.15 88888.00 2021-12-24 18:42:39.412 358 14424.71 15.82 55953.11 88888.00 2021-12-24 18:42:40.912 358 14424.74 15.81 55953.11 88888.00 2021-12-24 18:42:40.412 358 14424.76 15.83 55953.13 88888.00 2021-12-24 18:42:41.912 358 14424.78 15.76 55953.14 88888.00 2021-12-24 18:42:41.412 358 14424.75 15.76 55953.16 88888.00 2021-12-24 18:42:42.912 358 14424.79 15.76 55953.12 88888.00 2021-12-24 18:42:42.412 358 14424.80 15.69 55953.14 88888.00 2021-12-24 18:42:43.912 358 14424.76 15.69 55953.11 88888.00 2021-12-24 18:42:43.412 358 14424.69 15.72 55953.11 88888.00 2021-12-24 18:42:44.912 358 14424.64 15.72 55953.10 88888.00 2021-12-24 18:42:44.412 358 14424.64 15.77 55953.15 88888.00 2021-12-24 18:42:45.912 358 14424.67 15.69 55953.23 88888.00 2021-12-24 18:42:45.412 358 14424.69 15.73 55953.25 88888.00 2021-12-24 18:42:46.912 358 14424.75 15.72 55953.24 88888.00 2021-12-24 18:42:46.412 358 14424.73 15.76 55953.22 88888.00 2021-12-24 18:42:47.912 358 14424.68 15.70 55953.20 88888.00 2021-12-24 18:42:47.412 358 14424.67 15.67 55953.16 88888.00 2021-12-24 18:42:48.912 358 14424.69 15.75 55953.08 88888.00 2021-12-24 18:42:48.412 358 14424.69 15.65 55953.07 88888.00 2021-12-24 18:42:49.912 358 14424.73 15.63 55953.10 88888.00 2021-12-24 18:42:49.412 358 14424.71 15.73 55953.11 88888.00 2021-12-24 18:42:50.912 358 14424.73 15.74 55953.12 88888.00 2021-12-24 18:42:50.412 358 14424.79 15.72 55953.05 88888.00 2021-12-24 18:42:51.912 358 14424.79 15.74 55953.11 88888.00 2021-12-24 18:42:51.412 358 14424.81 15.74 55953.11 88888.00 2021-12-24 18:42:52.912 358 14424.81 15.65 55953.15 88888.00 2021-12-24 18:42:52.412 358 14424.84 15.70 55953.15 88888.00 2021-12-24 18:42:53.912 358 14424.87 15.70 55953.12 88888.00 2021-12-24 18:42:53.412 358 14424.86 15.68 55953.13 88888.00 2021-12-24 18:42:54.912 358 14424.86 15.75 55953.07 88888.00 2021-12-24 18:42:54.412 358 14424.90 15.80 55953.10 88888.00 2021-12-24 18:42:55.912 358 14424.98 15.80 55953.07 88888.00 2021-12-24 18:42:55.412 358 14424.99 15.70 55953.07 88888.00 2021-12-24 18:42:56.912 358 14424.96 15.73 55953.10 88888.00 2021-12-24 18:42:56.412 358 14424.89 15.86 55953.10 88888.00 2021-12-24 18:42:57.912 358 14424.92 15.87 55953.12 88888.00 2021-12-24 18:42:57.412 358 14424.94 15.75 55953.13 88888.00 2021-12-24 18:42:58.912 358 14424.97 15.68 55953.15 88888.00 2021-12-24 18:42:58.412 358 14424.95 15.72 55953.11 88888.00 2021-12-24 18:42:59.912 358 14424.96 15.77 55953.07 88888.00 2021-12-24 18:42:59.412 358 14425.04 15.81 55953.07 88888.00 2021-12-24 18:43:00.912 358 14425.06 15.86 55953.12 88888.00 2021-12-24 18:43:00.412 358 14425.04 15.75 55953.13 88888.00 2021-12-24 18:43:01.912 358 14425.01 15.64 55953.12 88888.00 2021-12-24 18:43:01.412 358 14425.03 15.81 55953.13 88888.00 2021-12-24 18:43:02.912 358 14425.01 16.04 55953.17 88888.00 2021-12-24 18:43:02.412 358 14425.02 16.10 55953.14 88888.00 2021-12-24 18:43:03.912 358 14425.05 16.07 55953.11 88888.00 2021-12-24 18:43:03.412 358 14425.04 16.04 55953.17 88888.00 2021-12-24 18:43:04.912 358 14425.01 15.86 55953.16 88888.00 2021-12-24 18:43:04.412 358 14425.02 15.81 55953.13 88888.00 2021-12-24 18:43:05.912 358 14425.03 15.78 55953.06 88888.00 2021-12-24 18:43:05.412 358 14425.07 15.73 55953.10 88888.00 2021-12-24 18:43:06.912 358 14425.04 15.69 55953.07 88888.00 2021-12-24 18:43:06.412 358 14425.02 15.69 55953.11 88888.00 2021-12-24 18:43:07.912 358 14425.04 15.78 55953.12 88888.00 2021-12-24 18:43:07.412 358 14425.11 15.73 55953.10 88888.00 2021-12-24 18:43:08.912 358 14425.11 15.73 55953.10 88888.00 2021-12-24 18:43:08.412 358 14425.10 15.67 55953.11 88888.00 2021-12-24 18:43:09.912 358 14425.06 15.80 55953.10 88888.00 2021-12-24 18:43:09.412 358 14425.06 15.77 55953.11 88888.00 2021-12-24 18:43:10.912 358 14425.07 15.74 55953.11 88888.00 2021-12-24 18:43:10.412 358 14425.04 15.83 55953.06 88888.00 2021-12-24 18:43:11.912 358 14425.03 15.84 55953.08 88888.00 2021-12-24 18:43:11.412 358 14424.99 15.78 55953.06 88888.00 2021-12-24 18:43:12.912 358 14425.01 15.86 55953.04 88888.00 2021-12-24 18:43:12.412 358 14425.01 15.85 55953.06 88888.00 2021-12-24 18:43:13.912 358 14424.98 15.80 55953.15 88888.00 2021-12-24 18:43:13.412 358 14424.97 15.91 55953.10 88888.00 2021-12-24 18:43:14.912 358 14425.03 16.00 55952.98 88888.00 2021-12-24 18:43:14.412 358 14425.04 16.04 55952.96 88888.00 2021-12-24 18:43:15.912 358 14425.10 15.93 55953.04 88888.00 2021-12-24 18:43:15.412 358 14425.04 15.86 55953.02 88888.00 2021-12-24 18:43:16.912 358 14425.01 15.97 55953.03 88888.00 2021-12-24 18:43:16.412 358 14425.02 16.18 55953.03 88888.00 2021-12-24 18:43:17.912 358 14425.03 16.21 55953.07 88888.00 2021-12-24 18:43:17.412 358 14425.05 16.28 55953.10 88888.00 2021-12-24 18:43:18.912 358 14425.05 16.42 55953.12 88888.00 2021-12-24 18:43:18.412 358 14425.07 16.36 55953.06 88888.00 2021-12-24 18:43:19.912 358 14425.05 16.27 55953.08 88888.00 2021-12-24 18:43:19.413 358 14425.07 16.41 55953.13 88888.00 2021-12-24 18:43:20.913 358 14425.11 16.23 55953.06 88888.00 2021-12-24 18:43:20.413 358 14425.15 16.09 55953.01 88888.00 2021-12-24 18:43:21.913 358 14425.16 16.19 55953.03 88888.00 2021-12-24 18:43:21.413 358 14425.18 16.20 55953.06 88888.00 2021-12-24 18:43:22.913 358 14425.26 16.28 55953.06 88888.00 2021-12-24 18:43:22.413 358 14425.26 16.37 55953.04 88888.00 2021-12-24 18:43:23.913 358 14425.25 16.32 55953.01 88888.00 2021-12-24 18:43:23.413 358 14425.30 16.24 55953.06 88888.00 2021-12-24 18:43:24.913 358 14425.36 16.12 55953.04 88888.00 2021-12-24 18:43:24.413 358 14425.36 16.24 55953.04 88888.00 2021-12-24 18:43:25.913 358 14425.39 16.46 55952.97 88888.00 2021-12-24 18:43:25.413 358 14425.45 16.41 55952.96 88888.00 2021-12-24 18:43:26.913 358 14425.46 16.56 55952.98 88888.00 2021-12-24 18:43:26.413 358 14425.52 16.53 55953.01 88888.00 2021-12-24 18:43:27.913 358 14425.54 16.44 55953.02 88888.00 2021-12-24 18:43:27.413 358 14425.59 16.35 55953.01 88888.00 2021-12-24 18:43:28.913 358 14425.59 16.27 55953.04 88888.00 2021-12-24 18:43:28.413 358 14425.64 16.17 55953.01 88888.00 2021-12-24 18:43:29.913 358 14425.66 16.28 55952.98 88888.00 2021-12-24 18:43:29.413 358 14425.75 16.27 55952.99 88888.00 2021-12-24 18:43:30.913 358 14425.79 16.21 55953.05 88888.00 2021-12-24 18:43:30.413 358 14425.80 16.26 55953.07 88888.00 2021-12-24 18:43:31.913 358 14425.83 16.31 55953.01 88888.00 2021-12-24 18:43:32.913 358 14425.86 16.29 55952.92 88888.00 2021-12-24 18:43:32.413 358 14425.88 16.27 55952.95 88888.00 2021-12-24 18:43:33.913 358 14425.90 16.16 55952.97 88888.00 2021-12-24 18:43:33.413 358 14425.96 16.12 55952.95 88888.00 2021-12-24 18:43:34.913 358 14425.94 16.07 55952.92 88888.00 2021-12-24 18:43:34.413 358 14425.94 16.11 55952.95 88888.00 2021-12-24 18:43:35.913 358 14425.88 16.23 55953.02 88888.00 2021-12-24 18:43:35.413 358 14425.82 16.21 55953.07 88888.00 2021-12-24 18:43:36.913 358 14425.79 16.14 55953.07 88888.00 2021-12-24 18:43:36.413 358 14425.75 16.07 55953.07 88888.00 2021-12-24 18:43:37.913 358 14425.72 16.11 55953.15 88888.00 2021-12-24 18:43:37.413 358 14425.72 16.10 55953.18 88888.00 2021-12-24 18:43:38.913 358 14425.69 16.04 55953.18 88888.00 2021-12-24 18:43:38.413 358 14425.68 15.97 55953.24 88888.00 2021-12-24 18:43:39.913 358 14425.66 16.01 55953.27 88888.00 2021-12-24 18:43:39.413 358 14425.63 15.95 55953.34 88888.00 2021-12-24 18:43:40.913 358 14425.63 15.93 55953.35 88888.00 2021-12-24 18:43:40.413 358 14425.59 15.89 55953.36 88888.00 2021-12-24 18:43:41.913 358 14425.55 15.89 55953.35 88888.00 2021-12-24 18:43:41.413 358 14425.45 15.78 55953.41 88888.00 2021-12-24 18:43:42.913 358 14425.32 15.68 55953.41 88888.00 2021-12-24 18:43:42.413 358 14425.24 15.72 55953.50 88888.00 2021-12-24 18:43:43.913 358 14425.16 15.74 55953.45 88888.00 2021-12-24 18:43:43.413 358 14425.11 15.66 55953.40 88888.00 2021-12-24 18:43:44.913 358 14425.04 15.59 55953.48 88888.00 2021-12-24 18:43:44.413 358 14424.99 15.55 55953.58 88888.00 2021-12-24 18:43:45.913 358 14424.92 15.47 55953.60 88888.00 2021-12-24 18:43:45.413 358 14424.85 15.55 55953.58 88888.00 2021-12-24 18:43:46.913 358 14424.75 15.55 55953.61 88888.00 2021-12-24 18:43:46.413 358 14424.68 15.49 55953.63 88888.00 2021-12-24 18:43:47.913 358 14424.65 15.42 55953.67 88888.00 2021-12-24 18:43:47.413 358 14424.60 15.46 55953.70 88888.00 2021-12-24 18:43:48.913 358 14424.51 15.41 55953.69 88888.00 2021-12-24 18:43:48.413 358 14424.44 15.40 55953.63 88888.00 2021-12-24 18:43:49.913 358 14424.46 15.30 55953.70 88888.00 2021-12-24 18:43:49.413 358 14424.47 15.29 55953.74 88888.00 2021-12-24 18:43:50.913 358 14424.42 15.35 55953.72 88888.00 2021-12-24 18:43:50.413 358 14424.33 15.36 55953.69 88888.00 2021-12-24 18:43:51.913 358 14424.28 15.39 55953.74 88888.00 2021-12-24 18:43:51.413 358 14424.23 15.36 55953.77 88888.00 2021-12-24 18:43:52.913 358 14424.23 15.36 55953.74 88888.00 2021-12-24 18:43:52.413 358 14424.18 15.39 55953.76 88888.00 2021-12-24 18:43:53.913 358 14424.11 15.40 55953.79 88888.00 2021-12-24 18:43:53.413 358 14424.08 15.31 55953.76 88888.00 2021-12-24 18:43:54.913 358 14424.05 15.32 55953.79 88888.00 2021-12-24 18:43:54.413 358 14424.04 15.34 55953.85 88888.00 2021-12-24 18:43:55.913 358 14424.05 15.36 55953.83 88888.00 2021-12-24 18:43:55.413 358 14424.02 15.32 55953.86 88888.00 2021-12-24 18:43:56.913 358 14423.96 15.38 55953.88 88888.00 2021-12-24 18:43:56.413 358 14423.91 15.38 55953.88 88888.00 2021-12-24 18:43:57.913 358 14423.91 15.47 55953.91 88888.00 2021-12-24 18:43:57.413 358 14423.90 15.43 55953.92 88888.00 2021-12-24 18:43:58.913 358 14423.90 15.50 55953.96 88888.00 2021-12-24 18:43:58.413 358 14423.88 15.51 55953.91 88888.00 2021-12-24 18:43:59.913 358 14423.87 15.51 55953.91 88888.00 2021-12-24 18:43:59.413 358 14423.86 15.53 55953.95 88888.00 2021-12-24 18:44:00.913 358 14423.88 15.58 55953.96 88888.00 2021-12-24 18:44:00.413 358 14423.87 15.64 55953.96 88888.00 2021-12-24 18:44:01.913 358 14423.88 15.67 55954.00 88888.00 2021-12-24 18:44:01.413 358 14423.90 15.55 55954.07 88888.00 2021-12-24 18:44:02.913 358 14423.88 15.60 55954.05 88888.00 2021-12-24 18:44:02.413 358 14423.88 15.69 55954.04 88888.00 2021-12-24 18:44:03.913 358 14423.88 15.63 55954.09 88888.00 2021-12-24 18:44:03.413 358 14423.87 15.55 55954.16 88888.00 2021-12-24 18:44:04.913 358 14423.85 15.59 55954.13 88888.00 2021-12-24 18:44:04.413 358 14423.86 15.49 55954.09 88888.00 2021-12-24 18:44:05.913 358 14423.87 15.46 55954.15 88888.00 2021-12-24 18:44:05.413 358 14423.86 15.49 55954.15 88888.00 2021-12-24 18:44:06.913 358 14423.85 15.48 55954.21 88888.00 2021-12-24 18:44:06.404 358 14423.83 15.44 55954.27 88888.00 2021-12-24 18:44:07.904 358 14423.83 15.53 55954.30 88888.00 2021-12-24 18:44:07.404 358 14423.84 15.63 55954.34 88888.00 2021-12-24 18:44:08.904 358 14423.84 15.61 55954.28 88888.00 2021-12-24 18:44:08.404 358 14423.81 15.60 55954.26 88888.00 2021-12-24 18:44:09.904 358 14423.79 15.52 55954.30 88888.00 2021-12-24 18:44:10.904 358 14423.79 15.57 55954.38 88888.00 2021-12-24 18:44:10.404 358 14423.77 15.59 55954.28 88888.00 2021-12-24 18:44:11.904 358 14423.73 15.59 55954.28 88888.00 2021-12-24 18:44:11.404 358 14423.72 15.49 55954.32 88888.00 2021-12-24 18:44:12.904 358 14423.71 15.59 55954.30 88888.00 2021-12-24 18:44:12.404 358 14423.66 15.65 55954.30 88888.00 2021-12-24 18:44:13.904 358 14423.66 15.61 55954.27 88888.00 2021-12-24 18:44:13.404 358 14423.66 15.55 55954.24 88888.00 2021-12-24 18:44:14.904 358 14423.67 15.68 55954.24 88888.00 2021-12-24 18:44:14.404 358 14423.67 15.69 55954.28 88888.00 2021-12-24 18:44:15.904 358 14423.65 15.61 55954.29 88888.00 2021-12-24 18:44:15.404 358 14423.65 15.59 55954.27 88888.00 2021-12-24 18:44:16.904 358 14423.66 15.61 55954.29 88888.00 2021-12-24 18:44:16.404 358 14423.67 15.55 55954.26 88888.00 2021-12-24 18:44:17.904 358 14423.68 15.58 55954.25 88888.00 2021-12-24 18:44:17.404 358 14423.69 15.61 55954.28 88888.00 2021-12-24 18:44:18.904 358 14423.71 15.65 55954.24 88888.00 2021-12-24 18:44:18.404 358 14423.68 15.85 55954.24 88888.00 2021-12-24 18:44:19.904 358 14423.68 15.78 55954.26 88888.00 2021-12-24 18:44:20.904 358 14423.72 15.75 55954.20 88888.00 2021-12-24 18:44:20.404 358 14423.72 15.72 55954.17 88888.00 2021-12-24 18:44:21.904 358 14423.74 15.73 55954.16 88888.00 2021-12-24 18:44:21.404 358 14423.72 15.75 55954.18 88888.00 2021-12-24 18:44:22.904 358 14423.73 15.77 55954.18 88888.00 2021-12-24 18:44:22.404 358 14423.76 15.77 55954.17 88888.00 2021-12-24 18:44:23.904 358 14423.78 15.74 55954.20 88888.00 2021-12-24 18:44:23.404 358 14423.78 15.83 55954.21 88888.00 2021-12-24 18:44:24.904 358 14423.78 15.83 55954.19 88888.00 2021-12-24 18:44:24.404 358 14423.78 15.82 55954.19 88888.00 2021-12-24 18:44:25.904 358 14423.83 15.85 55954.20 88888.00 2021-12-24 18:44:25.404 358 14423.83 15.87 55954.23 88888.00 2021-12-24 18:44:26.904 358 14423.82 15.97 55954.19 88888.00 2021-12-24 18:44:26.404 358 14423.85 15.95 55954.20 88888.00 2021-12-24 18:44:27.904 358 14423.87 16.02 55954.18 88888.00 2021-12-24 18:44:27.404 358 14423.88 15.81 55954.14 88888.00 2021-12-24 18:44:28.904 358 14423.86 15.84 55954.09 88888.00 2021-12-24 18:44:28.404 358 14423.92 15.89 55954.11 88888.00 2021-12-24 18:44:29.904 358 14424.00 15.78 55954.20 88888.00 2021-12-24 18:44:29.404 358 14423.99 15.83 55954.15 88888.00 2021-12-24 18:44:30.904 358 14423.96 15.75 55954.11 88888.00 2021-12-24 18:44:30.404 358 14423.96 15.83 55954.07 88888.00 2021-12-24 18:44:31.904 358 14424.02 15.89 55954.07 88888.00 2021-12-24 18:44:31.404 358 14424.04 15.92 55954.13 88888.00 2021-12-24 18:44:32.904 358 14424.05 15.90 55954.10 88888.00 2021-12-24 18:44:32.404 358 14424.06 15.89 55954.10 88888.00 2021-12-24 18:44:33.904 358 14424.09 15.91 55954.10 88888.00 2021-12-24 18:44:33.404 358 14424.11 15.91 55954.13 88888.00 2021-12-24 18:44:34.904 358 14424.11 15.99 55954.17 88888.00 2021-12-24 18:44:34.404 358 14424.12 16.00 55954.19 88888.00 2021-12-24 18:44:35.904 358 14424.12 15.86 55954.20 88888.00 2021-12-24 18:44:35.404 358 14424.11 15.95 55954.18 88888.00 2021-12-24 18:44:36.904 358 14424.12 15.90 55954.23 88888.00 2021-12-24 18:44:36.404 358 14424.12 15.94 55954.21 88888.00 2021-12-24 18:44:37.904 358 14424.15 15.87 55954.20 88888.00 2021-12-24 18:44:37.404 358 14424.20 15.92 55954.16 88888.00 2021-12-24 18:44:38.904 358 14424.20 15.86 55954.16 88888.00 2021-12-24 18:44:38.404 358 14424.18 15.83 55954.19 88888.00 2021-12-24 18:44:39.904 358 14424.15 15.87 55954.20 88888.00 2021-12-24 18:44:39.404 358 14424.15 15.90 55954.24 88888.00 2021-12-24 18:44:40.904 358 14424.18 15.95 55954.29 88888.00 2021-12-24 18:44:40.404 358 14424.21 15.97 55954.27 88888.00 2021-12-24 18:44:41.904 358 14424.22 16.00 55954.25 88888.00 2021-12-24 18:44:41.404 358 14424.24 16.06 55954.28 88888.00 2021-12-24 18:44:42.904 358 14424.28 16.02 55954.32 88888.00 2021-12-24 18:44:42.404 358 14424.28 15.97 55954.35 88888.00 2021-12-24 18:44:43.904 358 14424.22 15.95 55954.35 88888.00 2021-12-24 18:44:43.404 358 14424.24 16.04 55954.34 88888.00 2021-12-24 18:44:44.904 358 14424.25 16.09 55954.34 88888.00 2021-12-24 18:44:44.404 358 14424.25 16.03 55954.35 88888.00 2021-12-24 18:44:45.904 358 14424.27 15.99 55954.38 88888.00 2021-12-24 18:44:45.404 358 14424.28 15.93 55954.43 88888.00 2021-12-24 18:44:46.904 358 14424.28 15.93 55954.43 88888.00 2021-12-24 18:44:46.404 358 14424.31 15.92 55954.44 88888.00 2021-12-24 18:44:47.904 358 14424.34 16.00 55954.48 88888.00 2021-12-24 18:44:47.404 358 14424.36 16.02 55954.55 88888.00 2021-12-24 18:44:48.904 358 14424.34 15.95 55954.58 88888.00 2021-12-24 18:44:48.405 358 14424.33 15.89 55954.56 88888.00 2021-12-24 18:44:49.905 358 14424.34 15.90 55954.62 88888.00 2021-12-24 18:44:49.405 358 14424.33 15.82 55954.58 88888.00 2021-12-24 18:44:50.905 358 14424.33 15.73 55954.55 88888.00 2021-12-24 18:44:50.405 358 14424.37 15.77 55954.62 88888.00 2021-12-24 18:44:51.905 358 14424.42 15.70 55954.66 88888.00 2021-12-24 18:44:51.405 358 14424.42 15.78 55954.63 88888.00 2021-12-24 18:44:52.905 358 14424.41 15.84 55954.63 88888.00 2021-12-24 18:44:52.405 358 14424.40 15.78 55954.74 88888.00 2021-12-24 18:44:53.905 358 14424.37 15.76 55954.77 88888.00 2021-12-24 18:44:53.405 358 14424.36 15.73 55954.79 88888.00 2021-12-24 18:44:54.905 358 14424.37 15.90 55954.82 88888.00 2021-12-24 18:44:54.405 358 14424.33 15.94 55954.81 88888.00 2021-12-24 18:44:55.905 358 14424.31 15.98 55954.83 88888.00 2021-12-24 18:44:55.405 358 14424.29 16.00 55954.82 88888.00 2021-12-24 18:44:56.905 358 14424.30 15.83 55954.86 88888.00 2021-12-24 18:44:56.405 358 14424.32 15.70 55954.89 88888.00 2021-12-24 18:44:57.905 358 14424.33 15.85 55954.90 88888.00 2021-12-24 18:44:57.405 358 14424.33 15.81 55954.92 88888.00 2021-12-24 18:44:58.905 358 14424.27 15.81 55954.99 88888.00 2021-12-24 18:44:58.405 358 14424.15 15.90 55955.00 88888.00 2021-12-24 18:44:59.905 358 14424.14 15.86 55955.02 88888.00 2021-12-24 18:44:59.405 358 14424.13 15.84 55955.07 88888.00 2021-12-24 18:45:00.905 358 14424.09 16.01 55955.12 88888.00 2021-12-24 18:45:00.405 358 14424.02 16.11 55955.12 88888.00 2021-12-24 18:45:01.905 358 14424.01 16.16 55955.11 88888.00 2021-12-24 18:45:01.405 358 14424.00 16.03 55955.12 88888.00 2021-12-24 18:45:02.905 358 14423.97 15.92 55955.14 88888.00 2021-12-24 18:45:02.405 358 14423.99 16.07 55955.18 88888.00 2021-12-24 18:45:03.905 358 14424.05 16.01 55955.22 88888.00 2021-12-24 18:45:03.405 358 14424.06 15.90 55955.27 88888.00 2021-12-24 18:45:04.905 358 14424.06 15.99 55955.29 88888.00 2021-12-24 18:45:04.405 358 14424.05 15.92 55955.28 88888.00 2021-12-24 18:45:05.905 358 14424.04 15.86 55955.30 88888.00 2021-12-24 18:45:05.405 358 14424.03 15.90 55955.33 88888.00 2021-12-24 18:45:06.905 358 14424.00 15.85 55955.37 88888.00 2021-12-24 18:45:06.405 358 14423.97 15.75 55955.37 88888.00 2021-12-24 18:45:07.905 358 14423.96 15.82 55955.39 88888.00 2021-12-24 18:45:07.405 358 14423.95 15.81 55955.36 88888.00 2021-12-24 18:45:08.905 358 14423.94 15.87 55955.38 88888.00 2021-12-24 18:45:08.405 358 14423.87 15.94 55955.36 88888.00 2021-12-24 18:45:09.905 358 14423.85 16.01 55955.35 88888.00 2021-12-24 18:45:09.405 358 14423.83 15.89 55955.38 88888.00 2021-12-24 18:45:10.905 358 14423.83 15.86 55955.46 88888.00 2021-12-24 18:45:10.405 358 14423.81 15.81 55955.51 88888.00 2021-12-24 18:45:11.905 358 14423.78 15.80 55955.46 88888.00 2021-12-24 18:45:11.405 358 14423.76 15.81 55955.48 88888.00 2021-12-24 18:45:12.905 358 14423.76 15.77 55955.48 88888.00 2021-12-24 18:45:12.405 358 14423.77 15.77 55955.47 88888.00 2021-12-24 18:45:13.405 358 14423.67 15.84 55955.51 88888.00 2021-12-24 18:45:14.905 358 14423.68 15.77 55955.50 88888.00 2021-12-24 18:45:14.405 358 14423.67 15.68 55955.56 88888.00 2021-12-24 18:45:15.905 358 14423.71 15.74 55955.60 88888.00 2021-12-24 18:45:15.405 358 14423.64 15.70 55955.60 88888.00 2021-12-24 18:45:16.905 358 14423.60 15.68 55955.61 88888.00 2021-12-24 18:45:16.405 358 14423.59 15.69 55955.63 88888.00 2021-12-24 18:45:17.905 358 14423.58 15.81 55955.58 88888.00 2021-12-24 18:45:17.405 358 14423.58 15.83 55955.58 88888.00 2021-12-24 18:45:18.905 358 14423.55 15.67 55955.54 88888.00 2021-12-24 18:45:18.405 358 14423.55 15.64 55955.55 88888.00 2021-12-24 18:45:19.905 358 14423.54 15.76 55955.48 88888.00 2021-12-24 18:45:19.405 358 14423.49 15.80 55955.46 88888.00 2021-12-24 18:45:20.905 358 14423.48 15.80 55955.46 88888.00 2021-12-24 18:45:20.405 358 14423.48 15.83 55955.42 88888.00 2021-12-24 18:45:21.905 358 14423.48 15.86 55955.38 88888.00 2021-12-24 18:45:21.405 358 14423.47 15.72 55955.31 88888.00 2021-12-24 18:45:22.905 358 14423.45 15.67 55955.27 88888.00 2021-12-24 18:45:22.405 358 14423.42 15.64 55955.32 88888.00 2021-12-24 18:45:23.905 358 14423.39 15.67 55955.38 88888.00 2021-12-24 18:45:23.405 358 14423.37 15.67 55955.38 88888.00 2021-12-24 18:45:24.905 358 14423.36 15.64 55955.37 88888.00 2021-12-24 18:45:24.405 358 14423.31 15.74 55955.33 88888.00 2021-12-24 18:45:25.905 358 14423.28 15.68 55955.39 88888.00 2021-12-24 18:45:25.405 358 14423.27 15.67 55955.41 88888.00 2021-12-24 18:45:26.905 358 14423.28 15.69 55955.37 88888.00 2021-12-24 18:45:26.406 358 14423.23 15.64 55955.28 88888.00 2021-12-24 18:45:27.906 358 14423.18 15.58 55955.14 88888.00 2021-12-24 18:45:27.406 358 14423.16 15.49 55955.09 88888.00 2021-12-24 18:45:28.906 358 14423.13 15.48 55955.10 88888.00 2021-12-24 18:45:28.406 358 14423.14 15.56 55955.07 88888.00 2021-12-24 18:45:29.906 358 14423.11 15.59 55955.05 88888.00 2021-12-24 18:45:29.406 358 14423.14 15.50 55955.05 88888.00 2021-12-24 18:45:30.906 358 14423.20 15.40 55955.00 88888.00 2021-12-24 18:45:30.406 358 14423.19 15.42 55954.95 88888.00 2021-12-24 18:45:31.906 358 14423.17 15.42 55954.94 88888.00 2021-12-24 18:45:31.406 358 14423.16 15.44 55954.96 88888.00 2021-12-24 18:45:32.906 358 14423.13 15.41 55954.98 88888.00 2021-12-24 18:45:32.406 358 14423.16 15.49 55954.90 88888.00 2021-12-24 18:45:33.406 358 14423.14 15.41 55954.85 88888.00 2021-12-24 18:45:34.906 358 14423.17 15.48 55954.90 88888.00 2021-12-24 18:45:34.406 358 14423.19 15.53 55954.91 88888.00 2021-12-24 18:45:35.906 358 14423.21 15.59 55954.82 88888.00 2021-12-24 18:45:35.406 358 14423.20 15.53 55954.85 88888.00 2021-12-24 18:45:36.906 358 14423.17 15.50 55954.83 88888.00 2021-12-24 18:45:36.406 358 14423.19 15.46 55954.82 88888.00 2021-12-24 18:45:37.906 358 14423.20 15.42 55954.80 88888.00 2021-12-24 18:45:37.406 358 14423.22 15.47 55954.73 88888.00 2021-12-24 18:45:38.906 358 14423.22 15.53 55954.71 88888.00 2021-12-24 18:45:38.406 358 14423.25 15.59 55954.73 88888.00 2021-12-24 18:45:39.906 358 14423.26 15.59 55954.73 88888.00 2021-12-24 18:45:39.406 358 14423.22 15.55 55954.70 88888.00 2021-12-24 18:45:40.906 358 14423.21 15.49 55954.76 88888.00 2021-12-24 18:45:40.406 358 14423.21 15.39 55954.76 88888.00 2021-12-24 18:45:41.906 358 14423.22 15.42 55954.80 88888.00 2021-12-24 18:45:41.406 358 14423.21 15.39 55954.80 88888.00 2021-12-24 18:45:42.906 358 14423.19 15.40 55954.67 88888.00 2021-12-24 18:45:42.406 358 14423.18 15.41 55954.64 88888.00 2021-12-24 18:45:43.906 358 14423.17 15.50 55954.75 88888.00 2021-12-24 18:45:43.406 358 14423.18 15.52 55954.80 88888.00 2021-12-24 18:45:44.906 358 14423.18 15.47 55954.80 88888.00 2021-12-24 18:45:44.406 358 14423.22 15.48 55954.80 88888.00 2021-12-24 18:45:45.906 358 14423.28 15.51 55954.82 88888.00 2021-12-24 18:45:45.406 358 14423.29 15.50 55954.82 88888.00 2021-12-24 18:45:46.906 358 14423.25 15.48 55954.76 88888.00 2021-12-24 18:45:46.406 358 14423.28 15.46 55954.77 88888.00 2021-12-24 18:45:47.906 358 14423.27 15.53 55954.81 88888.00 2021-12-24 18:45:47.406 358 14423.25 15.46 55954.82 88888.00 2021-12-24 18:45:48.906 358 14423.22 15.47 55954.80 88888.00 2021-12-24 18:45:48.406 358 14423.16 15.55 55954.80 88888.00 2021-12-24 18:45:49.906 358 14423.14 15.52 55954.77 88888.00 2021-12-24 18:45:49.406 358 14423.07 15.42 55954.76 88888.00 2021-12-24 18:45:50.906 358 14423.03 15.38 55954.75 88888.00 2021-12-24 18:45:50.406 358 14422.99 15.46 55954.80 88888.00 2021-12-24 18:45:51.906 358 14422.95 15.47 55954.76 88888.00 2021-12-24 18:45:51.406 358 14422.93 15.42 55954.80 88888.00 2021-12-24 18:45:52.906 358 14422.99 15.41 55954.85 88888.00 2021-12-24 18:45:52.406 358 14422.99 15.36 55954.86 88888.00 2021-12-24 18:45:53.906 358 14422.99 15.38 55954.86 88888.00 2021-12-24 18:45:53.406 358 14422.92 15.38 55954.81 88888.00 2021-12-24 18:45:54.906 358 14422.90 15.43 55954.77 88888.00 2021-12-24 18:45:54.406 358 14422.90 15.42 55954.83 88888.00 2021-12-24 18:45:55.906 358 14422.89 15.46 55954.88 88888.00 2021-12-24 18:45:55.406 358 14422.85 15.44 55954.89 88888.00 2021-12-24 18:45:56.906 358 14422.82 15.44 55954.86 88888.00 2021-12-24 18:45:56.406 358 14422.80 15.43 55954.91 88888.00 2021-12-24 18:45:57.906 358 14422.76 15.33 55954.88 88888.00 2021-12-24 18:45:57.406 358 14422.70 15.38 55954.84 88888.00 2021-12-24 18:45:58.906 358 14422.67 15.35 55954.84 88888.00 2021-12-24 18:45:58.406 358 14422.66 15.27 55954.85 88888.00 2021-12-24 18:45:59.906 358 14422.63 15.46 55954.85 88888.00 2021-12-24 18:45:59.406 358 14422.64 15.52 55954.80 88888.00 2021-12-24 18:46:00.906 358 14422.65 15.36 55954.73 88888.00 2021-12-24 18:46:00.406 358 14422.60 15.38 55954.70 88888.00 2021-12-24 18:46:01.906 358 14422.57 15.39 55954.70 88888.00 2021-12-24 18:46:01.406 358 14422.56 15.36 55954.68 88888.00 2021-12-24 18:46:02.906 358 14422.53 15.40 55954.66 88888.00 2021-12-24 18:46:02.406 358 14422.51 15.36 55954.66 88888.00 2021-12-24 18:46:03.906 358 14422.48 15.36 55954.71 88888.00 2021-12-24 18:46:03.406 358 14422.45 15.32 55954.76 88888.00 2021-12-24 18:46:04.906 358 14422.46 15.34 55954.75 88888.00 2021-12-24 18:46:04.406 358 14422.45 15.47 55954.74 88888.00 2021-12-24 18:46:05.906 358 14422.44 15.52 55954.76 88888.00 2021-12-24 18:46:05.406 358 14422.38 15.52 55954.77 88888.00 2021-12-24 18:46:06.906 358 14422.36 15.46 55954.76 88888.00 2021-12-24 18:46:06.406 358 14422.37 15.35 55954.72 88888.00 2021-12-24 18:46:07.906 358 14422.33 15.32 55954.75 88888.00 2021-12-24 18:46:07.406 358 14422.33 15.35 55954.75 88888.00 2021-12-24 18:46:08.906 358 14422.30 15.44 55954.76 88888.00 2021-12-24 18:46:08.406 358 14422.29 15.40 55954.80 88888.00 2021-12-24 18:46:09.906 358 14422.28 15.35 55954.75 88888.00 2021-12-24 18:46:09.406 358 14422.24 15.39 55954.68 88888.00 2021-12-24 18:46:10.906 358 14422.17 15.34 55954.72 88888.00 2021-12-24 18:46:10.406 358 14422.16 15.34 55954.68 88888.00 2021-12-24 18:46:11.906 358 14422.15 15.36 55954.70 88888.00 2021-12-24 18:46:11.406 358 14422.12 15.34 55954.70 88888.00 2021-12-24 18:46:12.906 358 14422.11 15.33 55954.73 88888.00 2021-12-24 18:46:12.406 358 14422.11 15.36 55954.68 88888.00 2021-12-24 18:46:13.906 358 14422.09 15.42 55954.63 88888.00 2021-12-24 18:46:13.407 358 14422.08 15.43 55954.63 88888.00 2021-12-24 18:46:14.907 358 14422.08 15.49 55954.64 88888.00 2021-12-24 18:46:14.407 358 14422.06 15.46 55954.65 88888.00 2021-12-24 18:46:15.907 358 14422.06 15.48 55954.66 88888.00 2021-12-24 18:46:15.407 358 14422.08 15.50 55954.68 88888.00 2021-12-24 18:46:16.907 358 14422.07 15.48 55954.73 88888.00 2021-12-24 18:46:16.407 358 14422.06 15.56 55954.68 88888.00 2021-12-24 18:46:17.907 358 14422.07 15.59 55954.65 88888.00 2021-12-24 18:46:17.407 358 14422.06 15.63 55954.61 88888.00 2021-12-24 18:46:18.907 358 14422.07 15.56 55954.60 88888.00 2021-12-24 18:46:18.407 358 14422.04 15.50 55954.61 88888.00 2021-12-24 18:46:19.907 358 14422.02 15.59 55954.65 88888.00 2021-12-24 18:46:19.407 358 14422.05 15.58 55954.68 88888.00 2021-12-24 18:46:20.907 358 14422.08 15.68 55954.63 88888.00 2021-12-24 18:46:20.407 358 14422.08 15.69 55954.61 88888.00 2021-12-24 18:46:21.907 358 14422.07 15.58 55954.63 88888.00 2021-12-24 18:46:21.407 358 14422.10 15.67 55954.64 88888.00 2021-12-24 18:46:22.907 358 14422.10 15.70 55954.67 88888.00 2021-12-24 18:46:22.407 358 14422.10 15.72 55954.67 88888.00 2021-12-24 18:46:23.907 358 14422.10 15.81 55954.61 88888.00 2021-12-24 18:46:23.407 358 14422.12 15.78 55954.52 88888.00 2021-12-24 18:46:24.907 358 14422.12 15.81 55954.47 88888.00 2021-12-24 18:46:25.907 358 14422.09 15.85 55954.62 88888.00 2021-12-24 18:46:25.407 358 14422.08 15.87 55954.63 88888.00 2021-12-24 18:46:26.907 358 14422.05 15.95 55954.66 88888.00 2021-12-24 18:46:26.407 358 14422.07 15.97 55954.65 88888.00 2021-12-24 18:46:27.907 358 14422.11 16.03 55954.63 88888.00 2021-12-24 18:46:27.407 358 14422.09 16.03 55954.55 88888.00 2021-12-24 18:46:28.907 358 14422.12 16.02 55954.52 88888.00 2021-12-24 18:46:28.407 358 14422.12 15.97 55954.52 88888.00 2021-12-24 18:46:29.907 358 14422.14 15.98 55954.54 88888.00 2021-12-24 18:46:29.407 358 14422.15 16.01 55954.57 88888.00 2021-12-24 18:46:30.907 358 14422.17 16.19 55954.58 88888.00 2021-12-24 18:46:30.407 358 14422.20 16.18 55954.58 88888.00 2021-12-24 18:46:31.907 358 14422.24 16.03 55954.53 88888.00 2021-12-24 18:46:31.407 358 14422.27 16.02 55954.56 88888.00 2021-12-24 18:46:32.907 358 14422.25 16.08 55954.55 88888.00 2021-12-24 18:46:32.407 358 14422.27 16.07 55954.45 88888.00 2021-12-24 18:46:33.907 358 14422.25 16.04 55954.46 88888.00 2021-12-24 18:46:33.407 358 14422.24 16.06 55954.56 88888.00 2021-12-24 18:46:34.907 358 14422.24 16.09 55954.54 88888.00 2021-12-24 18:46:34.407 358 14422.28 16.10 55954.49 88888.00 2021-12-24 18:46:35.907 358 14422.33 16.04 55954.52 88888.00 2021-12-24 18:46:35.407 358 14422.34 16.12 55954.58 88888.00 2021-12-24 18:46:36.907 358 14422.34 16.18 55954.52 88888.00 2021-12-24 18:46:36.407 358 14422.42 16.06 55954.45 88888.00 2021-12-24 18:46:37.907 358 14422.46 15.97 55954.44 88888.00 2021-12-24 18:46:37.407 358 14422.48 16.03 55954.39 88888.00 2021-12-24 18:46:38.907 358 14422.51 16.01 55954.36 88888.00 2021-12-24 18:46:38.407 358 14422.49 16.09 55954.36 88888.00 2021-12-24 18:46:39.907 358 14422.52 16.10 55954.36 88888.00 2021-12-24 18:46:39.407 358 14422.54 16.09 55954.33 88888.00 2021-12-24 18:46:40.907 358 14422.53 16.14 55954.35 88888.00 2021-12-24 18:46:40.407 358 14422.52 16.12 55954.42 88888.00 2021-12-24 18:46:41.907 358 14422.55 16.12 55954.46 88888.00 2021-12-24 18:46:41.407 358 14422.57 16.14 55954.49 88888.00 2021-12-24 18:46:42.907 358 14422.62 16.18 55954.49 88888.00 2021-12-24 18:46:42.407 358 14422.58 16.06 55954.43 88888.00 2021-12-24 18:46:43.907 358 14422.61 16.07 55954.42 88888.00 2021-12-24 18:46:43.407 358 14422.64 16.10 55954.40 88888.00 2021-12-24 18:46:44.907 358 14422.63 16.06 55954.44 88888.00 2021-12-24 18:46:44.407 358 14422.66 16.08 55954.51 88888.00 2021-12-24 18:46:45.907 358 14422.67 16.12 55954.46 88888.00 2021-12-24 18:46:45.407 358 14422.71 16.12 55954.43 88888.00 2021-12-24 18:46:46.907 358 14422.73 16.11 55954.46 88888.00 2021-12-24 18:46:46.407 358 14422.75 16.11 55954.42 88888.00 2021-12-24 18:46:47.907 358 14422.76 16.07 55954.34 88888.00 2021-12-24 18:46:47.407 358 14422.79 16.17 55954.32 88888.00 2021-12-24 18:46:48.907 358 14422.79 16.15 55954.35 88888.00 2021-12-24 18:46:48.407 358 14422.83 16.17 55954.36 88888.00 2021-12-24 18:46:49.907 358 14422.84 16.19 55954.37 88888.00 2021-12-24 18:46:49.407 358 14422.85 16.07 55954.35 88888.00 2021-12-24 18:46:50.907 358 14422.86 16.17 55954.33 88888.00 2021-12-24 18:46:50.408 358 14422.89 16.20 55954.33 88888.00 2021-12-24 18:46:51.908 358 14422.91 16.18 55954.35 88888.00 2021-12-24 18:46:51.408 358 14422.97 16.08 55954.33 88888.00 2021-12-24 18:46:52.908 358 14422.99 16.16 55954.32 88888.00 2021-12-24 18:46:53.908 358 14423.00 16.11 55954.28 88888.00 2021-12-24 18:46:53.408 358 14423.06 16.17 55954.30 88888.00 2021-12-24 18:46:54.908 358 14423.07 16.19 55954.33 88888.00 2021-12-24 18:46:54.408 358 14423.09 16.20 55954.35 88888.00 2021-12-24 18:46:55.908 358 14423.11 16.06 55954.30 88888.00 2021-12-24 18:46:55.408 358 14423.10 16.14 55954.28 88888.00 2021-12-24 18:46:56.908 358 14423.12 16.19 55954.33 88888.00 2021-12-24 18:46:56.408 358 14423.12 16.23 55954.32 88888.00 2021-12-24 18:46:57.908 358 14423.17 16.26 55954.36 88888.00 2021-12-24 18:46:57.408 358 14423.19 16.12 55954.38 88888.00 2021-12-24 18:46:58.908 358 14423.20 16.23 55954.36 88888.00 2021-12-24 18:46:58.408 358 14423.26 16.25 55954.32 88888.00 2021-12-24 18:46:59.908 358 14423.26 16.27 55954.24 88888.00 2021-12-24 18:46:59.408 358 14423.26 16.16 55954.23 88888.00 2021-12-24 18:47:00.908 358 14423.29 16.16 55954.27 88888.00 2021-12-24 18:47:00.408 358 14423.32 16.20 55954.24 88888.00 2021-12-24 18:47:01.908 358 14423.34 16.17 55954.33 88888.00 2021-12-24 18:47:01.408 358 14423.37 16.16 55954.34 88888.00 2021-12-24 18:47:02.908 358 14423.37 16.23 55954.24 88888.00 2021-12-24 18:47:02.408 358 14423.38 16.26 55954.16 88888.00 2021-12-24 18:47:03.908 358 14423.41 16.15 55954.18 88888.00 2021-12-24 18:47:03.408 358 14423.42 16.18 55954.16 88888.00 2021-12-24 18:47:04.908 358 14423.49 16.20 55954.11 88888.00 2021-12-24 18:47:04.408 358 14423.53 16.18 55954.09 88888.00 2021-12-24 18:47:05.908 358 14423.51 16.06 55954.10 88888.00 2021-12-24 18:47:05.408 358 14423.55 16.19 55954.05 88888.00 2021-12-24 18:47:06.908 358 14423.56 16.25 55953.97 88888.00 2021-12-24 18:47:06.408 358 14423.59 16.24 55953.88 88888.00 2021-12-24 18:47:07.908 358 14423.62 16.28 55953.95 88888.00 2021-12-24 18:47:07.408 358 14423.67 16.26 55953.97 88888.00 2021-12-24 18:47:08.908 358 14423.66 16.19 55953.93 88888.00 2021-12-24 18:47:08.408 358 14423.68 16.25 55953.93 88888.00 2021-12-24 18:47:09.908 358 14423.68 16.20 55953.93 88888.00 2021-12-24 18:47:09.408 358 14423.77 16.08 55953.90 88888.00 2021-12-24 18:47:10.908 358 14423.79 16.10 55953.85 88888.00 2021-12-24 18:47:10.408 358 14423.81 16.10 55953.79 88888.00 2021-12-24 18:47:11.908 358 14423.84 16.12 55953.79 88888.00 2021-12-24 18:47:11.408 358 14423.83 16.20 55953.78 88888.00 2021-12-24 18:47:12.908 358 14423.88 16.19 55953.74 88888.00 2021-12-24 18:47:12.408 358 14423.93 16.15 55953.79 88888.00 2021-12-24 18:47:13.908 358 14423.88 16.12 55953.80 88888.00 2021-12-24 18:47:13.408 358 14423.93 16.16 55953.78 88888.00 2021-12-24 18:47:14.908 358 14424.00 16.14 55953.71 88888.00 2021-12-24 18:47:14.408 358 14424.00 16.16 55953.69 88888.00 2021-12-24 18:47:15.908 358 14424.05 16.17 55953.76 88888.00 2021-12-24 18:47:15.408 358 14424.09 16.10 55953.76 88888.00 2021-12-24 18:47:16.908 358 14424.14 16.11 55953.71 88888.00 2021-12-24 18:47:16.408 358 14424.20 16.09 55953.67 88888.00 2021-12-24 18:47:17.908 358 14424.21 16.04 55953.67 88888.00 2021-12-24 18:47:17.408 358 14424.21 16.06 55953.61 88888.00 2021-12-24 18:47:18.908 358 14424.28 16.14 55953.61 88888.00 2021-12-24 18:47:18.408 358 14424.28 16.11 55953.63 88888.00 2021-12-24 18:47:19.908 358 14424.25 15.98 55953.65 88888.00 2021-12-24 18:47:19.408 358 14424.24 16.00 55953.62 88888.00 2021-12-24 18:47:20.908 358 14424.29 16.09 55953.63 88888.00 2021-12-24 18:47:20.408 358 14424.33 16.01 55953.60 88888.00 2021-12-24 18:47:21.908 358 14424.34 16.02 55953.60 88888.00 2021-12-24 18:47:21.408 358 14424.34 16.10 55953.65 88888.00 2021-12-24 18:47:22.908 358 14424.37 16.10 55953.65 88888.00 2021-12-24 18:47:22.408 358 14424.42 16.14 55953.64 88888.00 2021-12-24 18:47:23.908 358 14424.49 16.10 55953.51 88888.00 2021-12-24 18:47:23.408 358 14424.47 16.07 55953.55 88888.00 2021-12-24 18:47:24.908 358 14424.50 16.09 55953.58 88888.00 2021-12-24 18:47:24.408 358 14424.49 16.06 55953.51 88888.00 2021-12-24 18:47:25.908 358 14424.48 16.00 55953.52 88888.00 2021-12-24 18:47:25.408 358 14424.49 16.07 55953.55 88888.00 2021-12-24 18:47:26.408 358 14424.52 15.98 55953.51 88888.00 2021-12-24 18:47:27.908 358 14424.53 15.92 55953.45 88888.00 2021-12-24 18:47:27.408 358 14424.57 15.95 55953.44 88888.00 2021-12-24 18:47:28.908 358 14424.59 15.92 55953.46 88888.00 2021-12-24 18:47:28.408 358 14424.58 15.92 55953.44 88888.00 2021-12-24 18:47:29.908 358 14424.61 15.85 55953.46 88888.00 2021-12-24 18:47:29.408 358 14424.64 15.98 55953.50 88888.00 2021-12-24 18:47:30.908 358 14424.62 16.03 55953.46 88888.00 2021-12-24 18:47:30.408 358 14424.66 15.97 55953.45 88888.00 2021-12-24 18:47:31.908 358 14424.65 15.91 55953.42 88888.00 2021-12-24 18:47:31.408 358 14424.66 15.95 55953.39 88888.00 2021-12-24 18:47:32.908 358 14424.68 16.00 55953.40 88888.00 2021-12-24 18:47:32.408 358 14424.68 15.99 55953.40 88888.00 2021-12-24 18:47:33.908 358 14424.71 15.95 55953.36 88888.00 2021-12-24 18:47:33.409 358 14424.76 16.01 55953.40 88888.00 2021-12-24 18:47:34.909 358 14424.77 16.00 55953.39 88888.00 2021-12-24 18:47:34.409 358 14424.76 16.03 55953.36 88888.00 2021-12-24 18:47:35.909 358 14424.74 16.12 55953.36 88888.00 2021-12-24 18:47:35.409 358 14424.77 16.10 55953.33 88888.00 2021-12-24 18:47:36.409 358 14424.79 16.04 55953.26 88888.00 2021-12-24 18:47:37.909 358 14424.84 16.06 55953.31 88888.00 2021-12-24 18:47:37.409 358 14424.87 16.09 55953.33 88888.00 2021-12-24 18:47:38.909 358 14424.92 16.14 55953.26 88888.00 2021-12-24 18:47:38.409 358 14424.96 16.12 55953.21 88888.00 2021-12-24 18:47:39.909 358 14424.95 16.07 55953.14 88888.00 2021-12-24 18:47:39.409 358 14424.99 16.07 55953.18 88888.00 2021-12-24 18:47:40.909 358 14425.02 16.03 55953.18 88888.00 2021-12-24 18:47:40.409 358 14425.02 16.02 55953.21 88888.00 2021-12-24 18:47:41.909 358 14425.04 16.02 55953.14 88888.00 2021-12-24 18:47:41.409 358 14425.05 16.11 55953.08 88888.00 2021-12-24 18:47:42.909 358 14425.06 16.11 55953.13 88888.00 2021-12-24 18:47:42.409 358 14425.10 16.21 55953.11 88888.00 2021-12-24 18:47:43.909 358 14425.12 16.21 55953.08 88888.00 2021-12-24 18:47:43.409 358 14425.14 16.16 55953.08 88888.00 2021-12-24 18:47:44.909 358 14425.17 16.20 55953.04 88888.00 2021-12-24 18:47:44.409 358 14425.15 16.25 55952.98 88888.00 2021-12-24 18:47:45.909 358 14425.15 16.20 55953.02 88888.00 2021-12-24 18:47:45.409 358 14425.20 16.12 55953.05 88888.00 2021-12-24 18:47:46.409 358 14425.23 16.15 55952.88 88888.00 2021-12-24 18:47:47.909 358 14425.30 16.18 55952.88 88888.00 2021-12-24 18:47:47.409 358 14425.30 16.21 55952.86 88888.00 2021-12-24 18:47:48.909 358 14425.26 16.20 55952.90 88888.00 2021-12-24 18:47:48.409 358 14425.29 16.26 55952.95 88888.00 2021-12-24 18:47:49.909 358 14425.33 16.29 55953.01 88888.00 2021-12-24 18:47:49.409 358 14425.32 16.25 55953.03 88888.00 2021-12-24 18:47:50.909 358 14425.29 16.20 55952.97 88888.00 2021-12-24 18:47:50.409 358 14425.30 16.15 55952.89 88888.00 2021-12-24 18:47:51.909 358 14425.34 16.18 55952.87 88888.00 2021-12-24 18:47:51.409 358 14425.36 16.18 55952.88 88888.00 2021-12-24 18:47:52.909 358 14425.35 16.10 55952.93 88888.00 2021-12-24 18:47:52.409 358 14425.39 16.19 55952.90 88888.00 2021-12-24 18:47:53.909 358 14425.41 16.20 55952.88 88888.00 2021-12-24 18:47:53.409 358 14425.44 16.18 55952.88 88888.00 2021-12-24 18:47:54.909 358 14425.41 16.12 55952.90 88888.00 2021-12-24 18:47:54.409 358 14425.41 15.98 55952.89 88888.00 2021-12-24 18:47:55.909 358 14425.41 15.92 55952.85 88888.00 2021-12-24 18:47:55.409 358 14425.41 16.06 55952.86 88888.00 2021-12-24 18:47:56.409 358 14425.45 15.97 55952.97 88888.00 2021-12-24 18:47:57.909 358 14425.44 15.91 55952.99 88888.00 2021-12-24 18:47:57.409 358 14425.44 15.85 55952.95 88888.00 2021-12-24 18:47:58.909 358 14425.46 15.83 55952.90 88888.00 2021-12-24 18:47:58.409 358 14425.44 15.84 55952.88 88888.00 2021-12-24 18:47:59.909 358 14425.46 15.80 55952.87 88888.00 2021-12-24 18:47:59.409 358 14425.46 15.83 55952.85 88888.00 2021-12-24 18:48:00.909 358 14425.43 15.84 55952.88 88888.00 2021-12-24 18:48:00.409 358 14425.43 15.78 55952.86 88888.00 2021-12-24 18:48:01.909 358 14425.41 15.72 55952.89 88888.00 2021-12-24 18:48:01.409 358 14425.43 15.82 55952.88 88888.00 2021-12-24 18:48:02.909 358 14425.44 15.80 55952.86 88888.00 2021-12-24 18:48:02.409 358 14425.45 15.67 55952.90 88888.00 2021-12-24 18:48:03.909 358 14425.45 15.67 55952.92 88888.00 2021-12-24 18:48:03.409 358 14425.49 15.64 55952.93 88888.00 2021-12-24 18:48:04.909 358 14425.50 15.82 55952.87 88888.00 2021-12-24 18:48:04.409 358 14425.48 15.75 55952.89 88888.00 2021-12-24 18:48:05.909 358 14425.44 15.69 55952.95 88888.00 2021-12-24 18:48:05.409 358 14425.43 15.63 55952.95 88888.00 2021-12-24 18:48:06.409 358 14425.45 15.73 55952.94 88888.00 2021-12-24 18:48:07.909 358 14425.42 15.75 55952.97 88888.00 2021-12-24 18:48:07.409 358 14425.43 15.73 55952.90 88888.00 2021-12-24 18:48:08.909 358 14425.44 15.70 55952.95 88888.00 2021-12-24 18:48:08.409 358 14425.41 15.60 55952.97 88888.00 2021-12-24 18:48:09.909 358 14425.41 15.63 55952.98 88888.00 2021-12-24 18:48:09.409 358 14425.44 15.53 55952.97 88888.00 2021-12-24 18:48:10.909 358 14425.44 15.48 55953.02 88888.00 2021-12-24 18:48:10.409 358 14425.43 15.58 55952.97 88888.00 2021-12-24 18:48:11.909 358 14425.41 15.73 55953.02 88888.00 2021-12-24 18:48:11.409 358 14425.39 15.65 55952.99 88888.00 2021-12-24 18:48:12.909 358 14425.40 15.56 55953.04 88888.00 2021-12-24 18:48:12.409 358 14425.42 15.53 55953.03 88888.00 2021-12-24 18:48:13.909 358 14425.42 15.43 55953.03 88888.00 2021-12-24 18:48:13.409 358 14425.43 15.53 55953.11 88888.00 2021-12-24 18:48:14.909 358 14425.43 15.59 55953.14 88888.00 2021-12-24 18:48:14.409 358 14425.44 15.70 55953.08 88888.00 2021-12-24 18:48:15.909 358 14425.46 15.59 55953.16 88888.00 2021-12-24 18:48:15.410 358 14425.44 15.49 55953.18 88888.00 2021-12-24 18:48:16.910 358 14425.48 15.58 55953.12 88888.00 2021-12-24 18:48:16.410 358 14425.45 15.65 55953.07 88888.00 2021-12-24 18:48:17.910 358 14425.42 15.69 55953.08 88888.00 2021-12-24 18:48:17.410 358 14425.41 15.53 55953.17 88888.00 2021-12-24 18:48:18.910 358 14425.41 15.49 55953.21 88888.00 2021-12-24 18:48:18.410 358 14425.39 15.53 55953.20 88888.00 2021-12-24 18:48:19.910 358 14425.41 15.59 55953.14 88888.00 2021-12-24 18:48:19.410 358 14425.39 15.57 55953.20 88888.00 2021-12-24 18:48:20.910 358 14425.38 15.63 55953.21 88888.00 2021-12-24 18:48:20.410 358 14425.40 15.61 55953.21 88888.00 2021-12-24 18:48:21.910 358 14425.40 15.55 55953.21 88888.00 2021-12-24 18:48:21.410 358 14425.39 15.57 55953.24 88888.00 2021-12-24 18:48:22.910 358 14425.39 15.53 55953.26 88888.00 2021-12-24 18:48:22.410 358 14425.40 15.55 55953.24 88888.00 2021-12-24 18:48:23.910 358 14425.39 15.63 55953.21 88888.00 2021-12-24 18:48:23.410 358 14425.38 15.74 55953.20 88888.00 2021-12-24 18:48:24.910 358 14425.38 15.55 55953.20 88888.00 2021-12-24 18:48:24.410 358 14425.36 15.48 55953.31 88888.00 2021-12-24 18:48:25.910 358 14425.39 15.53 55953.32 88888.00 2021-12-24 18:48:25.410 358 14425.35 15.67 55953.30 88888.00 2021-12-24 18:48:26.910 358 14425.32 15.64 55953.32 88888.00 2021-12-24 18:48:26.410 358 14425.35 15.63 55953.29 88888.00 2021-12-24 18:48:27.910 358 14425.34 15.70 55953.25 88888.00 2021-12-24 18:48:27.410 358 14425.32 15.74 55953.25 88888.00 2021-12-24 18:48:28.910 358 14425.36 15.68 55953.21 88888.00 2021-12-24 18:48:28.410 358 14425.38 15.64 55953.22 88888.00 2021-12-24 18:48:29.910 358 14425.36 15.58 55953.21 88888.00 2021-12-24 18:48:29.410 358 14425.36 15.58 55953.23 88888.00 2021-12-24 18:48:30.910 358 14425.36 15.60 55953.25 88888.00 2021-12-24 18:48:30.410 358 14425.35 15.67 55953.26 88888.00 2021-12-24 18:48:31.910 358 14425.40 15.68 55953.20 88888.00 2021-12-24 18:48:31.410 358 14425.38 15.60 55953.22 88888.00 2021-12-24 18:48:32.910 358 14425.36 15.64 55953.24 88888.00 2021-12-24 18:48:32.410 358 14425.33 15.59 55953.24 88888.00 2021-12-24 18:48:33.910 358 14425.38 15.66 55953.25 88888.00 2021-12-24 18:48:33.410 358 14425.39 15.67 55953.21 88888.00 2021-12-24 18:48:34.910 358 14425.38 15.67 55953.21 88888.00 2021-12-24 18:48:34.410 358 14425.39 15.67 55953.18 88888.00 2021-12-24 18:48:35.910 358 14425.43 15.65 55953.20 88888.00 2021-12-24 18:48:35.410 358 14425.40 15.72 55953.17 88888.00 2021-12-24 18:48:36.910 358 14425.41 15.67 55953.18 88888.00 2021-12-24 18:48:36.410 358 14425.44 15.57 55953.16 88888.00 2021-12-24 18:48:37.910 358 14425.43 15.60 55953.11 88888.00 2021-12-24 18:48:37.410 358 14425.42 15.68 55953.13 88888.00 2021-12-24 18:48:38.910 358 14425.44 15.64 55953.21 88888.00 2021-12-24 18:48:38.410 358 14425.45 15.61 55953.25 88888.00 2021-12-24 18:48:39.910 358 14425.44 15.65 55953.20 88888.00 2021-12-24 18:48:39.410 358 14425.46 15.67 55953.12 88888.00 2021-12-24 18:48:40.910 358 14425.42 15.59 55953.11 88888.00 2021-12-24 18:48:40.410 358 14425.36 15.66 55953.04 88888.00 2021-12-24 18:48:41.910 358 14425.35 15.64 55952.98 88888.00 2021-12-24 18:48:41.410 358 14425.38 15.67 55953.06 88888.00 2021-12-24 18:48:42.910 358 14425.42 15.64 55953.07 88888.00 2021-12-24 18:48:42.410 358 14425.44 15.70 55953.11 88888.00 2021-12-24 18:48:43.910 358 14425.45 15.65 55953.12 88888.00 2021-12-24 18:48:43.410 358 14425.45 15.67 55953.13 88888.00 2021-12-24 18:48:44.910 358 14425.45 15.72 55953.10 88888.00 2021-12-24 18:48:44.410 358 14425.49 15.69 55953.10 88888.00 2021-12-24 18:48:45.910 358 14425.48 15.64 55953.05 88888.00 2021-12-24 18:48:45.410 358 14425.50 15.65 55953.06 88888.00 2021-12-24 18:48:46.910 358 14425.52 15.70 55953.04 88888.00 2021-12-24 18:48:46.410 358 14425.57 15.74 55953.06 88888.00 2021-12-24 18:48:47.910 358 14425.59 15.58 55953.04 88888.00 2021-12-24 18:48:47.410 358 14425.59 15.63 55952.98 88888.00 2021-12-24 18:48:48.910 358 14425.59 15.69 55952.99 88888.00 2021-12-24 18:48:48.410 358 14425.61 15.66 55953.02 88888.00 2021-12-24 18:48:49.910 358 14425.62 15.64 55953.04 88888.00 2021-12-24 18:48:49.410 358 14425.66 15.66 55953.06 88888.00 2021-12-24 18:48:50.910 358 14425.67 15.70 55953.11 88888.00 2021-12-24 18:48:50.410 358 14425.69 15.72 55953.03 88888.00 2021-12-24 18:48:51.910 358 14425.69 15.63 55953.02 88888.00 2021-12-24 18:48:51.410 358 14425.72 15.66 55952.98 88888.00 2021-12-24 18:48:52.910 358 14425.75 15.65 55952.95 88888.00 2021-12-24 18:48:52.410 358 14425.80 15.69 55952.90 88888.00 2021-12-24 18:48:53.910 358 14425.86 15.75 55952.90 88888.00 2021-12-24 18:48:53.410 358 14425.86 15.76 55952.99 88888.00 2021-12-24 18:48:54.910 358 14425.88 15.70 55953.02 88888.00 2021-12-24 18:48:54.410 358 14425.89 15.82 55953.05 88888.00 2021-12-24 18:48:55.910 358 14425.86 15.78 55953.10 88888.00 2021-12-24 18:48:55.410 358 14425.87 15.75 55953.05 88888.00 2021-12-24 18:48:56.910 358 14425.91 15.73 55953.06 88888.00 2021-12-24 18:48:56.410 358 14425.88 15.78 55953.08 88888.00 2021-12-24 18:48:57.910 358 14425.91 15.77 55953.02 88888.00 2021-12-24 18:48:57.411 358 14425.95 16.02 55953.04 88888.00 2021-12-24 18:48:58.911 358 14425.97 16.12 55953.04 88888.00 2021-12-24 18:48:58.411 358 14425.97 15.98 55953.10 88888.00 2021-12-24 18:48:59.911 358 14425.98 15.73 55953.13 88888.00 2021-12-24 18:48:59.411 358 14426.00 15.66 55953.16 88888.00 2021-12-24 18:49:00.911 358 14425.97 15.60 55953.13 88888.00 2021-12-24 18:49:00.411 358 14425.97 15.69 55953.13 88888.00 2021-12-24 18:49:01.911 358 14426.03 15.61 55953.17 88888.00 2021-12-24 18:49:01.411 358 14426.04 15.76 55953.24 88888.00 2021-12-24 18:49:02.911 358 14426.05 15.80 55953.23 88888.00 2021-12-24 18:49:02.411 358 14426.06 15.61 55953.24 88888.00 2021-12-24 18:49:03.911 358 14426.05 15.61 55953.24 88888.00 2021-12-24 18:49:03.411 358 14426.06 15.58 55953.29 88888.00 2021-12-24 18:49:04.911 358 14426.06 15.56 55953.38 88888.00 2021-12-24 18:49:04.411 358 14426.06 15.59 55953.45 88888.00 2021-12-24 18:49:05.911 358 14426.05 15.60 55953.40 88888.00 2021-12-24 18:49:05.411 358 14426.03 15.84 55953.42 88888.00 2021-12-24 18:49:06.911 358 14426.04 15.76 55953.40 88888.00 2021-12-24 18:49:06.411 358 14426.04 15.66 55953.41 88888.00 2021-12-24 18:49:07.911 358 14426.01 15.74 55953.45 88888.00 2021-12-24 18:49:07.411 358 14426.00 15.74 55953.44 88888.00 2021-12-24 18:49:08.911 358 14426.03 15.76 55953.41 88888.00 2021-12-24 18:49:08.411 358 14426.05 15.91 55953.48 88888.00 2021-12-24 18:49:09.911 358 14426.03 15.91 55953.51 88888.00 2021-12-24 18:49:09.411 358 14426.00 15.76 55953.52 88888.00 2021-12-24 18:49:10.911 358 14426.01 15.65 55953.60 88888.00 2021-12-24 18:49:10.411 358 14426.03 15.53 55953.60 88888.00 2021-12-24 18:49:11.911 358 14426.05 15.57 55953.60 88888.00 2021-12-24 18:49:11.411 358 14426.04 15.64 55953.60 88888.00 2021-12-24 18:49:12.911 358 14426.04 15.55 55953.67 88888.00 2021-12-24 18:49:12.411 358 14426.00 15.51 55953.67 88888.00 2021-12-24 18:49:13.911 358 14425.99 15.55 55953.70 88888.00 2021-12-24 18:49:13.411 358 14425.99 15.47 55953.74 88888.00 2021-12-24 18:49:14.911 358 14425.96 15.53 55953.79 88888.00 2021-12-24 18:49:14.411 358 14425.99 15.61 55953.82 88888.00 2021-12-24 18:49:15.911 358 14426.03 15.65 55953.78 88888.00 2021-12-24 18:49:15.411 358 14426.04 15.69 55953.77 88888.00 2021-12-24 18:49:16.911 358 14426.03 15.65 55953.85 88888.00 2021-12-24 18:49:16.411 358 14426.03 15.68 55953.88 88888.00 2021-12-24 18:49:17.911 358 14426.04 15.68 55953.86 88888.00 2021-12-24 18:49:18.911 358 14426.00 15.65 55953.85 88888.00 2021-12-24 18:49:18.411 358 14426.00 15.66 55953.85 88888.00 2021-12-24 18:49:19.911 358 14426.04 15.65 55953.97 88888.00 2021-12-24 18:49:19.411 358 14426.04 15.56 55953.97 88888.00 2021-12-24 18:49:20.911 358 14425.97 15.58 55953.96 88888.00 2021-12-24 18:49:20.411 358 14425.97 15.72 55953.92 88888.00 2021-12-24 18:49:21.911 358 14425.97 15.76 55953.95 88888.00 2021-12-24 18:49:21.411 358 14425.99 15.78 55953.98 88888.00 2021-12-24 18:49:22.911 358 14426.04 15.78 55954.01 88888.00 2021-12-24 18:49:22.411 358 14426.01 15.68 55954.05 88888.00 2021-12-24 18:49:23.911 358 14426.03 15.74 55954.05 88888.00 2021-12-24 18:49:23.411 358 14426.09 15.76 55954.05 88888.00 2021-12-24 18:49:24.911 358 14426.13 15.77 55954.09 88888.00 2021-12-24 18:49:24.411 358 14426.15 15.91 55954.02 88888.00 2021-12-24 18:49:25.911 358 14426.14 15.93 55954.05 88888.00 2021-12-24 18:49:25.411 358 14426.16 15.92 55954.09 88888.00 2021-12-24 18:49:26.911 358 14426.15 15.95 55954.11 88888.00 2021-12-24 18:49:26.411 358 14426.16 15.90 55954.09 88888.00 2021-12-24 18:49:27.911 358 14426.18 15.91 55954.04 88888.00 2021-12-24 18:49:28.911 358 14426.22 16.01 55954.13 88888.00 2021-12-24 18:49:28.411 358 14426.22 16.02 55954.18 88888.00 2021-12-24 18:49:29.911 358 14426.19 15.82 55954.28 88888.00 2021-12-24 18:49:29.411 358 14426.22 15.81 55954.29 88888.00 2021-12-24 18:49:30.911 358 14426.19 15.83 55954.21 88888.00 2021-12-24 18:49:30.411 358 14426.15 15.95 55954.21 88888.00 2021-12-24 18:49:31.911 358 14426.14 15.94 55954.29 88888.00 2021-12-24 18:49:31.411 358 14426.17 15.94 55954.37 88888.00 2021-12-24 18:49:32.911 358 14426.18 15.87 55954.34 88888.00 2021-12-24 18:49:32.411 358 14426.19 15.93 55954.32 88888.00 2021-12-24 18:49:33.911 358 14426.23 16.03 55954.29 88888.00 2021-12-24 18:49:33.411 358 14426.22 16.03 55954.27 88888.00 2021-12-24 18:49:34.911 358 14426.19 15.99 55954.30 88888.00 2021-12-24 18:49:34.411 358 14426.18 16.04 55954.30 88888.00 2021-12-24 18:49:35.911 358 14426.22 16.04 55954.33 88888.00 2021-12-24 18:49:35.411 358 14426.22 16.03 55954.34 88888.00 2021-12-24 18:49:36.911 358 14426.18 16.02 55954.40 88888.00 2021-12-24 18:49:36.411 358 14426.15 16.03 55954.45 88888.00 2021-12-24 18:49:37.911 358 14426.18 15.95 55954.48 88888.00 2021-12-24 18:49:37.411 358 14426.22 15.97 55954.46 88888.00 2021-12-24 18:49:38.911 358 14426.22 15.94 55954.44 88888.00 2021-12-24 18:49:38.411 358 14426.24 15.95 55954.49 88888.00 2021-12-24 18:49:39.911 358 14426.24 15.92 55954.49 88888.00 2021-12-24 18:49:39.411 358 14426.22 15.92 55954.51 88888.00 2021-12-24 18:49:40.911 358 14426.22 16.01 55954.51 88888.00 2021-12-24 18:49:40.412 358 14426.23 15.89 55954.58 88888.00 2021-12-24 18:49:41.912 358 14426.28 15.91 55954.62 88888.00 2021-12-24 18:49:41.412 358 14426.29 15.99 55954.64 88888.00 2021-12-24 18:49:42.912 358 14426.32 15.91 55954.67 88888.00 2021-12-24 18:49:42.412 358 14426.31 15.91 55954.67 88888.00 2021-12-24 18:49:43.912 358 14426.31 15.92 55954.70 88888.00 2021-12-24 18:49:43.412 358 14426.31 15.85 55954.66 88888.00 2021-12-24 18:49:44.912 358 14426.32 15.82 55954.67 88888.00 2021-12-24 18:49:44.412 358 14426.31 15.95 55954.70 88888.00 2021-12-24 18:49:45.912 358 14426.29 15.92 55954.68 88888.00 2021-12-24 18:49:45.412 358 14426.29 15.90 55954.71 88888.00 2021-12-24 18:49:46.912 358 14426.31 15.94 55954.77 88888.00 2021-12-24 18:49:46.412 358 14426.26 15.95 55954.82 88888.00 2021-12-24 18:49:47.912 358 14426.27 16.00 55954.81 88888.00 2021-12-24 18:49:48.912 358 14426.31 16.04 55954.84 88888.00 2021-12-24 18:49:48.412 358 14426.32 16.19 55954.88 88888.00 2021-12-24 18:49:49.912 358 14426.28 16.06 55954.88 88888.00 2021-12-24 18:49:49.412 358 14426.27 15.92 55954.91 88888.00 2021-12-24 18:49:50.912 358 14426.22 15.90 55954.92 88888.00 2021-12-24 18:49:50.412 358 14426.22 15.84 55954.90 88888.00 2021-12-24 18:49:51.912 358 14426.22 15.92 55954.89 88888.00 2021-12-24 18:49:51.412 358 14426.20 15.90 55955.01 88888.00 2021-12-24 18:49:52.912 358 14426.20 15.83 55955.03 88888.00 2021-12-24 18:49:52.412 358 14426.19 15.92 55955.01 88888.00 2021-12-24 18:49:53.912 358 14426.22 15.92 55955.04 88888.00 2021-12-24 18:49:53.412 358 14426.20 15.87 55955.03 88888.00 2021-12-24 18:49:54.912 358 14426.16 15.85 55955.04 88888.00 2021-12-24 18:49:54.412 358 14426.15 15.80 55955.07 88888.00 2021-12-24 18:49:55.912 358 14426.16 15.81 55955.12 88888.00 2021-12-24 18:49:55.412 358 14426.14 15.91 55955.17 88888.00 2021-12-24 18:49:56.912 358 14426.14 15.86 55955.13 88888.00 2021-12-24 18:49:56.412 358 14426.13 15.81 55955.05 88888.00 2021-12-24 18:49:57.912 358 14426.10 15.83 55955.14 88888.00 2021-12-24 18:49:58.912 358 14426.09 15.66 55955.17 88888.00 2021-12-24 18:49:58.412 358 14426.05 15.70 55955.20 88888.00 2021-12-24 18:49:59.912 358 14426.09 15.83 55955.29 88888.00 2021-12-24 18:49:59.412 358 14426.10 15.91 55955.29 88888.00 2021-12-24 18:50:00.912 358 14426.06 15.82 55955.22 88888.00 2021-12-24 18:50:00.412 358 14426.06 15.82 55955.22 88888.00 2021-12-24 18:50:01.912 358 14426.07 15.84 55955.21 88888.00 2021-12-24 18:50:01.412 358 14426.05 15.93 55955.20 88888.00 2021-12-24 18:50:02.912 358 14426.03 15.99 55955.26 88888.00 2021-12-24 18:50:02.412 358 14426.01 15.99 55955.30 88888.00 2021-12-24 18:50:03.912 358 14426.01 15.90 55955.30 88888.00 2021-12-24 18:50:03.412 358 14426.03 15.91 55955.31 88888.00 2021-12-24 18:50:04.912 358 14426.05 15.92 55955.35 88888.00 2021-12-24 18:50:04.412 358 14426.03 15.94 55955.33 88888.00 2021-12-24 18:50:05.912 358 14426.05 16.03 55955.35 88888.00 2021-12-24 18:50:05.412 358 14426.06 15.97 55955.39 88888.00 2021-12-24 18:50:06.912 358 14426.03 15.94 55955.31 88888.00 2021-12-24 18:50:06.412 358 14426.04 15.97 55955.28 88888.00 2021-12-24 18:50:07.912 358 14425.99 16.00 55955.31 88888.00 2021-12-24 18:50:07.412 358 14425.90 15.93 55955.35 88888.00 2021-12-24 18:50:08.912 358 14425.90 15.97 55955.33 88888.00 2021-12-24 18:50:08.412 358 14425.90 16.10 55955.37 88888.00 2021-12-24 18:50:09.912 358 14425.90 16.11 55955.41 88888.00 2021-12-24 18:50:09.412 358 14425.90 16.07 55955.45 88888.00 2021-12-24 18:50:10.912 358 14425.88 16.01 55955.42 88888.00 2021-12-24 18:50:10.412 358 14425.86 16.08 55955.45 88888.00 2021-12-24 18:50:11.912 358 14425.85 16.07 55955.48 88888.00 2021-12-24 18:50:11.412 358 14425.82 16.03 55955.48 88888.00 2021-12-24 18:50:12.912 358 14425.83 16.14 55955.46 88888.00 2021-12-24 18:50:12.412 358 14425.82 16.16 55955.46 88888.00 2021-12-24 18:50:13.912 358 14425.77 16.09 55955.47 88888.00 2021-12-24 18:50:13.412 358 14425.80 16.07 55955.38 88888.00 2021-12-24 18:50:14.912 358 14425.83 16.08 55955.38 88888.00 2021-12-24 18:50:14.412 358 14425.87 16.08 55955.46 88888.00 2021-12-24 18:50:15.912 358 14425.88 16.06 55955.48 88888.00 2021-12-24 18:50:15.412 358 14425.87 15.98 55955.50 88888.00 2021-12-24 18:50:16.912 358 14425.87 15.87 55955.48 88888.00 2021-12-24 18:50:16.412 358 14425.87 15.91 55955.43 88888.00 2021-12-24 18:50:17.912 358 14425.86 15.87 55955.47 88888.00 2021-12-24 18:50:17.412 358 14425.85 15.83 55955.50 88888.00 2021-12-24 18:50:18.912 358 14425.87 15.85 55955.47 88888.00 2021-12-24 18:50:18.412 358 14425.86 15.89 55955.45 88888.00 2021-12-24 18:50:19.912 358 14425.80 15.93 55955.45 88888.00 2021-12-24 18:50:19.412 358 14425.86 15.94 55955.43 88888.00 2021-12-24 18:50:20.912 358 14425.88 15.93 55955.38 88888.00 2021-12-24 18:50:20.412 358 14425.88 15.80 55955.40 88888.00 2021-12-24 18:50:21.912 358 14425.87 15.84 55955.43 88888.00 2021-12-24 18:50:21.412 358 14425.86 15.81 55955.37 88888.00 2021-12-24 18:50:22.912 358 14425.85 15.90 55955.38 88888.00 2021-12-24 18:50:22.412 358 14425.86 15.92 55955.48 88888.00 2021-12-24 18:50:23.912 358 14425.86 15.97 55955.48 88888.00 2021-12-24 18:50:23.412 358 14425.85 15.94 55955.46 88888.00 2021-12-24 18:50:24.912 358 14425.85 15.92 55955.45 88888.00 2021-12-24 18:50:24.412 358 14425.81 15.89 55955.39 88888.00 2021-12-24 18:50:25.912 358 14425.83 15.81 55955.42 88888.00 2021-12-24 18:50:25.412 358 14425.87 15.78 55955.38 88888.00 2021-12-24 18:50:26.912 358 14425.89 15.78 55955.38 88888.00 2021-12-24 18:50:26.412 358 14425.87 15.78 55955.36 88888.00 2021-12-24 18:50:27.912 358 14425.91 15.76 55955.35 88888.00 2021-12-24 18:50:27.413 358 14425.96 15.81 55955.33 88888.00 2021-12-24 18:50:28.913 358 14425.96 15.85 55955.38 88888.00 2021-12-24 18:50:28.413 358 14425.96 15.84 55955.39 88888.00 2021-12-24 18:50:29.913 358 14425.96 15.83 55955.30 88888.00 2021-12-24 18:50:29.413 358 14425.95 15.86 55955.30 88888.00 2021-12-24 18:50:30.913 358 14425.96 15.86 55955.33 88888.00 2021-12-24 18:50:30.413 358 14425.98 15.84 55955.32 88888.00 2021-12-24 18:50:31.913 358 14425.99 15.77 55955.32 88888.00 2021-12-24 18:50:31.413 358 14425.99 15.82 55955.35 88888.00 2021-12-24 18:50:32.913 358 14425.99 15.86 55955.33 88888.00 2021-12-24 18:50:32.413 358 14425.96 15.85 55955.31 88888.00 2021-12-24 18:50:33.913 358 14425.96 15.83 55955.36 88888.00 2021-12-24 18:50:33.413 358 14426.01 15.92 55955.38 88888.00 2021-12-24 18:50:34.913 358 14426.07 15.83 55955.39 88888.00 2021-12-24 18:50:34.413 358 14426.06 15.92 55955.37 88888.00 2021-12-24 18:50:35.913 358 14426.09 15.94 55955.35 88888.00 2021-12-24 18:50:36.913 358 14426.24 15.93 55955.35 88888.00 2021-12-24 18:50:36.413 358 14426.25 15.93 55955.40 88888.00 2021-12-24 18:50:37.913 358 14426.26 16.01 55955.42 88888.00 2021-12-24 18:50:37.413 358 14426.29 16.10 55955.42 88888.00 2021-12-24 18:50:38.913 358 14426.29 15.99 55955.41 88888.00 2021-12-24 18:50:38.413 358 14426.33 15.97 55955.39 88888.00 2021-12-24 18:50:39.913 358 14426.34 15.98 55955.31 88888.00 2021-12-24 18:50:39.413 358 14426.28 16.00 55955.33 88888.00 2021-12-24 18:50:40.913 358 14426.26 15.99 55955.43 88888.00 2021-12-24 18:50:40.413 358 14426.23 16.03 55955.43 88888.00 2021-12-24 18:50:41.913 358 14426.26 16.04 55955.47 88888.00 2021-12-24 18:50:41.413 358 14426.26 16.01 55955.48 88888.00 2021-12-24 18:50:42.913 358 14426.25 15.98 55955.42 88888.00 2021-12-24 18:50:42.413 358 14426.26 15.95 55955.43 88888.00 2021-12-24 18:50:43.913 358 14426.28 16.09 55955.50 88888.00 2021-12-24 18:50:43.413 358 14426.29 16.08 55955.56 88888.00 2021-12-24 18:50:44.913 358 14426.33 16.12 55955.64 88888.00 2021-12-24 18:50:44.413 358 14426.34 16.26 55955.61 88888.00 2021-12-24 18:50:45.913 358 14426.33 16.23 55955.56 88888.00 2021-12-24 18:50:46.913 358 14426.32 16.18 55955.55 88888.00 2021-12-24 18:50:46.413 358 14426.36 16.17 55955.61 88888.00 2021-12-24 18:50:47.913 358 14426.38 16.18 55955.64 88888.00 2021-12-24 18:50:47.413 358 14426.38 16.28 55955.64 88888.00 2021-12-24 18:50:48.913 358 14426.41 16.27 55955.64 88888.00 2021-12-24 18:50:48.413 358 14426.42 16.23 55955.64 88888.00 2021-12-24 18:50:49.913 358 14426.43 16.28 55955.59 88888.00 2021-12-24 18:50:49.413 358 14426.42 16.26 55955.60 88888.00 2021-12-24 18:50:50.913 358 14426.40 16.27 55955.63 88888.00 2021-12-24 18:50:50.413 358 14426.41 16.31 55955.64 88888.00 2021-12-24 18:50:51.913 358 14426.46 16.19 55955.67 88888.00 2021-12-24 18:50:51.413 358 14426.47 16.12 55955.64 88888.00 2021-12-24 18:50:52.913 358 14426.43 16.19 55955.64 88888.00 2021-12-24 18:50:52.413 358 14426.44 16.12 55955.66 88888.00 2021-12-24 18:50:53.913 358 14426.51 16.11 55955.68 88888.00 2021-12-24 18:50:53.413 358 14426.52 16.08 55955.68 88888.00 2021-12-24 18:50:54.913 358 14426.51 16.14 55955.66 88888.00 2021-12-24 18:50:54.413 358 14426.52 16.17 55955.66 88888.00 2021-12-24 18:50:55.913 358 14426.50 16.17 55955.69 88888.00 2021-12-24 18:50:55.413 358 14426.51 16.21 55955.67 88888.00 2021-12-24 18:50:56.913 358 14426.50 16.25 55955.65 88888.00 2021-12-24 18:50:56.413 358 14426.46 16.34 55955.57 88888.00 2021-12-24 18:50:57.913 358 14426.50 16.34 55955.58 88888.00 2021-12-24 18:50:57.413 358 14426.56 16.32 55955.60 88888.00 2021-12-24 18:50:58.913 358 14426.51 16.23 55955.59 88888.00 2021-12-24 18:50:58.413 358 14426.50 16.16 55955.57 88888.00 2021-12-24 18:50:59.913 358 14426.48 16.04 55955.55 88888.00 2021-12-24 18:50:59.413 358 14426.51 16.11 55955.48 88888.00 2021-12-24 18:51:00.913 358 14426.52 16.10 55955.52 88888.00 2021-12-24 18:51:00.413 358 14426.46 16.09 55955.60 88888.00 2021-12-24 18:51:01.913 358 14426.44 16.03 55955.60 88888.00 2021-12-24 18:51:01.413 358 14426.45 16.15 55955.55 88888.00 2021-12-24 18:51:02.913 358 14426.50 16.25 55955.52 88888.00 2021-12-24 18:51:02.413 358 14426.52 16.19 55955.49 88888.00 2021-12-24 18:51:03.913 358 14426.54 16.06 55955.48 88888.00 2021-12-24 18:51:03.413 358 14426.56 16.02 55955.50 88888.00 2021-12-24 18:51:04.913 358 14426.54 16.00 55955.45 88888.00 2021-12-24 18:51:04.413 358 14426.51 15.97 55955.40 88888.00 2021-12-24 18:51:05.913 358 14426.48 15.89 55955.42 88888.00 2021-12-24 18:51:05.404 358 14426.52 15.95 55955.39 88888.00 2021-12-24 18:51:06.904 358 14426.54 15.98 55955.37 88888.00 2021-12-24 18:51:06.404 358 14426.53 16.01 55955.36 88888.00 2021-12-24 18:51:07.904 358 14426.54 16.07 55955.30 88888.00 2021-12-24 18:51:07.404 358 14426.54 16.06 55955.35 88888.00 2021-12-24 18:51:08.904 358 14426.48 16.09 55955.38 88888.00 2021-12-24 18:51:08.404 358 14426.46 16.10 55955.33 88888.00 2021-12-24 18:51:09.904 358 14426.47 16.11 55955.33 88888.00 2021-12-24 18:51:09.404 358 14426.50 16.10 55955.31 88888.00 2021-12-24 18:51:10.904 358 14426.45 16.10 55955.28 88888.00 2021-12-24 18:51:10.404 358 14426.46 16.03 55955.31 88888.00 2021-12-24 18:51:11.904 358 14426.55 16.01 55955.31 88888.00 2021-12-24 18:51:11.404 358 14426.55 15.97 55955.24 88888.00 2021-12-24 18:51:12.904 358 14426.56 15.85 55955.24 88888.00 2021-12-24 18:51:12.404 358 14426.57 15.85 55955.21 88888.00 2021-12-24 18:51:13.904 358 14426.57 15.94 55955.21 88888.00 2021-12-24 18:51:13.404 358 14426.54 15.85 55955.21 88888.00 2021-12-24 18:51:14.904 358 14426.55 15.87 55955.14 88888.00 2021-12-24 18:51:14.404 358 14426.57 15.92 55955.15 88888.00 2021-12-24 18:51:15.904 358 14426.57 15.83 55955.12 88888.00 2021-12-24 18:51:15.404 358 14426.53 15.89 55955.10 88888.00 2021-12-24 18:51:16.904 358 14426.47 15.76 55955.12 88888.00 2021-12-24 18:51:16.404 358 14426.43 15.80 55955.08 88888.00 2021-12-24 18:51:17.904 358 14426.40 15.83 55955.07 88888.00 2021-12-24 18:51:17.404 358 14426.40 15.86 55955.05 88888.00 2021-12-24 18:51:18.904 358 14426.43 15.80 55955.02 88888.00 2021-12-24 18:51:18.404 358 14426.47 15.84 55955.04 88888.00 2021-12-24 18:51:19.404 358 14426.46 15.84 55955.08 88888.00 2021-12-24 18:51:20.904 358 14426.45 15.74 55955.05 88888.00 2021-12-24 18:51:20.404 358 14426.45 15.70 55955.00 88888.00 2021-12-24 18:51:21.904 358 14426.48 15.75 55955.03 88888.00 2021-12-24 18:51:21.404 358 14426.57 15.74 55955.03 88888.00 2021-12-24 18:51:22.904 358 14426.55 15.75 55955.03 88888.00 2021-12-24 18:51:22.404 358 14426.56 15.74 55955.08 88888.00 2021-12-24 18:51:23.904 358 14426.59 15.83 55955.03 88888.00 2021-12-24 18:51:23.404 358 14426.62 15.83 55955.03 88888.00 2021-12-24 18:51:24.904 358 14426.57 15.83 55955.00 88888.00 2021-12-24 18:51:24.404 358 14426.56 15.86 55955.01 88888.00 2021-12-24 18:51:25.904 358 14426.56 15.86 55955.00 88888.00 2021-12-24 18:51:25.404 358 14426.60 15.77 55955.02 88888.00 2021-12-24 18:51:26.904 358 14426.60 15.68 55955.04 88888.00 2021-12-24 18:51:26.404 358 14426.62 15.74 55954.99 88888.00 2021-12-24 18:51:27.904 358 14426.63 15.75 55954.92 88888.00 2021-12-24 18:51:27.404 358 14426.65 15.70 55954.90 88888.00 2021-12-24 18:51:28.904 358 14426.63 15.64 55955.02 88888.00 2021-12-24 18:51:28.404 358 14426.61 15.67 55955.04 88888.00 2021-12-24 18:51:29.404 358 14426.65 15.68 55955.03 88888.00 2021-12-24 18:51:30.904 358 14426.62 15.76 55955.07 88888.00 2021-12-24 18:51:30.404 358 14426.57 15.90 55955.10 88888.00 2021-12-24 18:51:31.904 358 14426.63 15.89 55955.08 88888.00 2021-12-24 18:51:31.404 358 14426.65 15.77 55955.05 88888.00 2021-12-24 18:51:32.904 358 14426.61 15.75 55955.03 88888.00 2021-12-24 18:51:32.404 358 14426.60 15.72 55955.03 88888.00 2021-12-24 18:51:33.904 358 14426.55 15.65 55955.07 88888.00 2021-12-24 18:51:33.404 358 14426.53 15.68 55955.05 88888.00 2021-12-24 18:51:34.904 358 14426.59 15.72 55955.03 88888.00 2021-12-24 18:51:34.404 358 14426.59 15.73 55955.08 88888.00 2021-12-24 18:51:35.904 358 14426.57 15.82 55955.00 88888.00 2021-12-24 18:51:35.404 358 14426.55 15.82 55955.01 88888.00 2021-12-24 18:51:36.904 358 14426.54 15.82 55955.07 88888.00 2021-12-24 18:51:36.404 358 14426.55 15.83 55955.05 88888.00 2021-12-24 18:51:37.904 358 14426.57 15.81 55955.03 88888.00 2021-12-24 18:51:37.404 358 14426.53 15.77 55955.03 88888.00 2021-12-24 18:51:38.904 358 14426.52 15.81 55955.02 88888.00 2021-12-24 18:51:38.404 358 14426.56 15.73 55955.03 88888.00 2021-12-24 18:51:39.904 358 14426.53 15.78 55955.08 88888.00 2021-12-24 18:51:39.404 358 14426.54 15.75 55955.11 88888.00 2021-12-24 18:51:40.904 358 14426.52 15.66 55955.05 88888.00 2021-12-24 18:51:40.404 358 14426.54 15.70 55955.02 88888.00 2021-12-24 18:51:41.904 358 14426.54 15.75 55955.08 88888.00 2021-12-24 18:51:41.404 358 14426.55 15.65 55955.04 88888.00 2021-12-24 18:51:42.904 358 14426.57 15.70 55955.03 88888.00 2021-12-24 18:51:42.404 358 14426.59 15.75 55955.03 88888.00 2021-12-24 18:51:43.904 358 14426.59 15.76 55955.11 88888.00 2021-12-24 18:51:43.404 358 14426.59 15.72 55955.11 88888.00 2021-12-24 18:51:44.904 358 14426.57 15.60 55955.00 88888.00 2021-12-24 18:51:44.404 358 14426.59 15.64 55954.96 88888.00 2021-12-24 18:51:45.904 358 14426.60 15.69 55955.03 88888.00 2021-12-24 18:51:45.404 358 14426.62 15.61 55955.02 88888.00 2021-12-24 18:51:46.904 358 14426.62 15.59 55955.00 88888.00 2021-12-24 18:51:46.404 358 14426.55 15.65 55954.99 88888.00 2021-12-24 18:51:47.904 358 14426.55 15.61 55954.98 88888.00 2021-12-24 18:51:47.404 358 14426.61 15.67 55954.98 88888.00 2021-12-24 18:51:48.904 358 14426.56 15.64 55955.00 88888.00 2021-12-24 18:51:48.404 358 14426.52 15.63 55955.01 88888.00 2021-12-24 18:51:49.904 358 14426.48 15.64 55954.96 88888.00 2021-12-24 18:51:49.404 358 14426.53 15.59 55954.93 88888.00 2021-12-24 18:51:50.904 358 14426.55 15.61 55954.90 88888.00 2021-12-24 18:51:50.404 358 14426.57 15.60 55954.90 88888.00 2021-12-24 18:51:51.904 358 14426.61 15.56 55954.86 88888.00 2021-12-24 18:51:51.404 358 14426.61 15.53 55954.84 88888.00 2021-12-24 18:51:52.904 358 14426.65 15.53 55954.82 88888.00 2021-12-24 18:51:52.405 358 14426.64 15.58 55954.83 88888.00 2021-12-24 18:51:53.905 358 14426.63 15.51 55954.85 88888.00 2021-12-24 18:51:53.405 358 14426.64 15.55 55954.86 88888.00 2021-12-24 18:51:54.905 358 14426.62 15.55 55954.84 88888.00 2021-12-24 18:51:54.405 358 14426.65 15.44 55954.81 88888.00 2021-12-24 18:51:55.905 358 14426.61 15.36 55954.83 88888.00 2021-12-24 18:51:55.405 358 14426.65 15.39 55954.79 88888.00 2021-12-24 18:51:56.905 358 14426.69 15.47 55954.80 88888.00 2021-12-24 18:51:56.405 358 14426.70 15.49 55954.80 88888.00 2021-12-24 18:51:57.905 358 14426.70 15.46 55954.77 88888.00 2021-12-24 18:51:57.405 358 14426.69 15.46 55954.73 88888.00 2021-12-24 18:51:58.905 358 14426.70 15.51 55954.64 88888.00 2021-12-24 18:51:58.405 358 14426.70 15.47 55954.61 88888.00 2021-12-24 18:51:59.905 358 14426.74 15.55 55954.65 88888.00 2021-12-24 18:51:59.405 358 14426.75 15.51 55954.64 88888.00 2021-12-24 18:52:00.905 358 14426.79 15.40 55954.64 88888.00 2021-12-24 18:52:00.405 358 14426.78 15.47 55954.66 88888.00 2021-12-24 18:52:01.905 358 14426.73 15.47 55954.64 88888.00 2021-12-24 18:52:01.405 358 14426.78 15.47 55954.57 88888.00 2021-12-24 18:52:02.905 358 14426.79 15.36 55954.54 88888.00 2021-12-24 18:52:02.405 358 14426.78 15.29 55954.54 88888.00 2021-12-24 18:52:03.905 358 14426.78 15.39 55954.54 88888.00 2021-12-24 18:52:03.405 358 14426.77 15.42 55954.54 88888.00 2021-12-24 18:52:04.905 358 14426.82 15.36 55954.53 88888.00 2021-12-24 18:52:04.405 358 14426.84 15.38 55954.48 88888.00 2021-12-24 18:52:05.905 358 14426.82 15.40 55954.54 88888.00 2021-12-24 18:52:05.405 358 14426.83 15.38 55954.55 88888.00 2021-12-24 18:52:06.905 358 14426.82 15.27 55954.49 88888.00 2021-12-24 18:52:06.405 358 14426.81 15.30 55954.47 88888.00 2021-12-24 18:52:07.905 358 14426.80 15.29 55954.48 88888.00 2021-12-24 18:52:07.405 358 14426.81 15.32 55954.44 88888.00 2021-12-24 18:52:08.905 358 14426.79 15.31 55954.40 88888.00 2021-12-24 18:52:08.405 358 14426.78 15.34 55954.43 88888.00 2021-12-24 18:52:09.905 358 14426.80 15.32 55954.37 88888.00 2021-12-24 18:52:09.405 358 14426.80 15.25 55954.36 88888.00 2021-12-24 18:52:10.905 358 14426.84 15.24 55954.38 88888.00 2021-12-24 18:52:10.405 358 14426.90 15.31 55954.33 88888.00 2021-12-24 18:52:11.905 358 14426.91 15.31 55954.30 88888.00 2021-12-24 18:52:11.405 358 14426.94 15.18 55954.29 88888.00 2021-12-24 18:52:12.905 358 14427.00 15.05 55954.24 88888.00 2021-12-24 18:52:12.405 358 14427.01 15.13 55954.20 88888.00 2021-12-24 18:52:13.905 358 14427.03 15.10 55954.18 88888.00 2021-12-24 18:52:13.405 358 14427.05 15.18 55954.14 88888.00 2021-12-24 18:52:14.905 358 14427.10 15.25 55954.15 88888.00 2021-12-24 18:52:14.405 358 14427.12 15.26 55954.14 88888.00 2021-12-24 18:52:15.905 358 14427.11 15.19 55954.13 88888.00 2021-12-24 18:52:15.405 358 14427.11 15.19 55954.11 88888.00 2021-12-24 18:52:16.905 358 14427.16 15.13 55954.09 88888.00 2021-12-24 18:52:16.405 358 14427.20 15.12 55954.10 88888.00 2021-12-24 18:52:17.905 358 14427.24 15.19 55953.98 88888.00 2021-12-24 18:52:17.405 358 14427.26 15.18 55953.93 88888.00 2021-12-24 18:52:18.905 358 14427.30 15.16 55953.93 88888.00 2021-12-24 18:52:18.405 358 14427.36 15.15 55953.93 88888.00 2021-12-24 18:52:19.905 358 14427.38 15.08 55953.95 88888.00 2021-12-24 18:52:19.405 358 14427.39 15.12 55953.95 88888.00 2021-12-24 18:52:20.905 358 14427.42 15.06 55953.98 88888.00 2021-12-24 18:52:21.905 358 14427.46 15.05 55953.96 88888.00 2021-12-24 18:52:21.405 358 14427.50 14.92 55953.93 88888.00 2021-12-24 18:52:22.905 358 14427.50 15.05 55953.95 88888.00 2021-12-24 18:52:22.405 358 14427.52 15.05 55953.90 88888.00 2021-12-24 18:52:23.905 358 14427.55 15.02 55953.89 88888.00 2021-12-24 18:52:23.405 358 14427.56 15.00 55953.88 88888.00 2021-12-24 18:52:24.905 358 14427.61 14.97 55953.89 88888.00 2021-12-24 18:52:24.405 358 14427.65 15.01 55953.86 88888.00 2021-12-24 18:52:25.905 358 14427.65 14.97 55953.90 88888.00 2021-12-24 18:52:25.405 358 14427.66 14.99 55953.88 88888.00 2021-12-24 18:52:26.905 358 14427.66 15.05 55953.95 88888.00 2021-12-24 18:52:26.405 358 14427.64 15.07 55953.96 88888.00 2021-12-24 18:52:27.905 358 14427.62 15.06 55954.04 88888.00 2021-12-24 18:52:27.405 358 14427.65 15.01 55954.04 88888.00 2021-12-24 18:52:28.905 358 14427.67 14.98 55954.09 88888.00 2021-12-24 18:52:28.405 358 14427.68 14.85 55954.11 88888.00 2021-12-24 18:52:29.905 358 14427.70 14.95 55954.19 88888.00 2021-12-24 18:52:29.405 358 14427.70 15.06 55954.19 88888.00 2021-12-24 18:52:30.905 358 14427.72 15.15 55954.28 88888.00 2021-12-24 18:52:31.905 358 14427.70 14.99 55954.37 88888.00 2021-12-24 18:52:31.405 358 14427.71 15.02 55954.30 88888.00 2021-12-24 18:52:32.905 358 14427.68 14.96 55954.34 88888.00 2021-12-24 18:52:32.405 358 14427.66 15.07 55954.35 88888.00 2021-12-24 18:52:33.905 358 14427.62 15.14 55954.40 88888.00 2021-12-24 18:52:33.405 358 14427.57 15.09 55954.48 88888.00 2021-12-24 18:52:34.905 358 14427.61 15.10 55954.49 88888.00 2021-12-24 18:52:34.406 358 14427.62 15.06 55954.48 88888.00 2021-12-24 18:52:35.906 358 14427.57 15.04 55954.52 88888.00 2021-12-24 18:52:35.406 358 14427.53 15.00 55954.67 88888.00 2021-12-24 18:52:36.906 358 14427.47 14.99 55954.70 88888.00 2021-12-24 18:52:36.406 358 14427.46 15.05 55954.65 88888.00 2021-12-24 18:52:37.906 358 14427.42 15.01 55954.73 88888.00 2021-12-24 18:52:37.406 358 14427.36 15.07 55954.68 88888.00 2021-12-24 18:52:38.906 358 14427.36 15.00 55954.72 88888.00 2021-12-24 18:52:38.406 358 14427.35 14.93 55954.74 88888.00 2021-12-24 18:52:39.906 358 14427.31 14.95 55954.76 88888.00 2021-12-24 18:52:39.406 358 14427.28 14.91 55954.80 88888.00 2021-12-24 18:52:40.906 358 14427.26 14.83 55954.79 88888.00 2021-12-24 18:52:41.906 358 14427.19 14.89 55954.81 88888.00 2021-12-24 18:52:41.406 358 14427.18 14.84 55954.81 88888.00 2021-12-24 18:52:42.906 358 14427.16 14.83 55954.73 88888.00 2021-12-24 18:52:42.406 358 14427.15 14.83 55954.76 88888.00 2021-12-24 18:52:43.906 358 14427.11 14.83 55954.76 88888.00 2021-12-24 18:52:43.406 358 14427.10 14.77 55954.72 88888.00 2021-12-24 18:52:44.906 358 14427.07 14.81 55954.65 88888.00 2021-12-24 18:52:44.406 358 14427.05 14.89 55954.60 88888.00 2021-12-24 18:52:45.906 358 14426.99 14.84 55954.63 88888.00 2021-12-24 18:52:45.406 358 14426.94 14.82 55954.65 88888.00 2021-12-24 18:52:46.906 358 14426.96 14.90 55954.63 88888.00 2021-12-24 18:52:46.406 358 14426.99 14.88 55954.58 88888.00 2021-12-24 18:52:47.906 358 14427.01 14.93 55954.53 88888.00 2021-12-24 18:52:47.406 358 14426.99 14.98 55954.54 88888.00 2021-12-24 18:52:48.906 358 14426.96 15.00 55954.56 88888.00 2021-12-24 18:52:48.406 358 14426.98 15.05 55954.53 88888.00 2021-12-24 18:52:49.906 358 14426.99 15.01 55954.46 88888.00 2021-12-24 18:52:49.406 358 14427.02 14.93 55954.44 88888.00 2021-12-24 18:52:50.906 358 14427.05 14.90 55954.39 88888.00 2021-12-24 18:52:50.406 358 14427.10 14.89 55954.38 88888.00 2021-12-24 18:52:51.906 358 14427.15 14.91 55954.34 88888.00 2021-12-24 18:52:51.406 358 14427.18 14.97 55954.32 88888.00 2021-12-24 18:52:52.906 358 14427.20 14.99 55954.32 88888.00 2021-12-24 18:52:52.406 358 14427.26 15.01 55954.32 88888.00 2021-12-24 18:52:53.906 358 14427.33 15.02 55954.32 88888.00 2021-12-24 18:52:53.406 358 14427.40 15.04 55954.32 88888.00 2021-12-24 18:52:54.906 358 14427.45 15.00 55954.29 88888.00 2021-12-24 18:52:54.406 358 14427.46 14.95 55954.32 88888.00 2021-12-24 18:52:55.906 358 14427.48 14.95 55954.27 88888.00 2021-12-24 18:52:55.406 358 14427.55 14.92 55954.27 88888.00 2021-12-24 18:52:56.906 358 14427.62 14.90 55954.26 88888.00 2021-12-24 18:52:56.406 358 14427.67 14.97 55954.26 88888.00 2021-12-24 18:52:57.906 358 14427.74 15.08 55954.24 88888.00 2021-12-24 18:52:57.406 358 14427.76 15.12 55954.26 88888.00 2021-12-24 18:52:58.906 358 14427.78 15.17 55954.32 88888.00 2021-12-24 18:52:58.406 358 14427.81 15.17 55954.34 88888.00 2021-12-24 18:52:59.906 358 14427.86 15.14 55954.42 88888.00 2021-12-24 18:52:59.406 358 14427.92 15.08 55954.40 88888.00 2021-12-24 18:53:00.906 358 14427.96 15.04 55954.42 88888.00 2021-12-24 18:53:00.406 358 14427.98 15.07 55954.38 88888.00 2021-12-24 18:53:01.906 358 14427.98 15.15 55954.43 88888.00 2021-12-24 18:53:01.406 358 14428.05 15.18 55954.42 88888.00 2021-12-24 18:53:02.906 358 14428.11 15.21 55954.53 88888.00 2021-12-24 18:53:02.406 358 14428.12 15.16 55954.49 88888.00 2021-12-24 18:53:03.906 358 14428.10 15.17 55954.54 88888.00 2021-12-24 18:53:03.406 358 14428.18 15.24 55954.54 88888.00 2021-12-24 18:53:04.906 358 14428.20 15.22 55954.61 88888.00 2021-12-24 18:53:04.406 358 14428.23 15.27 55954.61 88888.00 2021-12-24 18:53:05.906 358 14428.26 15.18 55954.71 88888.00 2021-12-24 18:53:05.406 358 14428.24 15.22 55954.68 88888.00 2021-12-24 18:53:06.906 358 14428.27 15.26 55954.77 88888.00 2021-12-24 18:53:06.406 358 14428.31 15.27 55954.79 88888.00 2021-12-24 18:53:07.906 358 14428.28 15.40 55954.83 88888.00 2021-12-24 18:53:07.406 358 14428.29 15.35 55954.79 88888.00 2021-12-24 18:53:08.906 358 14428.24 15.24 55954.88 88888.00 2021-12-24 18:53:08.406 358 14428.22 15.05 55954.93 88888.00 2021-12-24 18:53:09.906 358 14428.23 15.15 55954.95 88888.00 2021-12-24 18:53:09.406 358 14428.19 15.29 55954.96 88888.00 2021-12-24 18:53:10.906 358 14428.17 15.30 55954.93 88888.00 2021-12-24 18:53:10.406 358 14428.15 15.34 55955.03 88888.00 2021-12-24 18:53:11.906 358 14428.19 15.31 55955.05 88888.00 2021-12-24 18:53:11.406 358 14428.19 15.35 55955.11 88888.00 2021-12-24 18:53:12.906 358 14428.18 15.43 55955.12 88888.00 2021-12-24 18:53:12.407 358 14428.13 15.41 55955.11 88888.00 2021-12-24 18:53:13.907 358 14428.11 15.31 55955.12 88888.00 2021-12-24 18:53:13.407 358 14428.12 15.31 55955.15 88888.00 2021-12-24 18:53:14.907 358 14428.11 15.35 55955.21 88888.00 2021-12-24 18:53:14.407 358 14428.10 15.35 55955.26 88888.00 2021-12-24 18:53:15.907 358 14428.05 15.39 55955.30 88888.00 2021-12-24 18:53:15.407 358 14428.01 15.34 55955.32 88888.00 2021-12-24 18:53:16.907 358 14428.01 15.36 55955.30 88888.00 2021-12-24 18:53:16.407 358 14427.96 15.33 55955.27 88888.00 2021-12-24 18:53:17.907 358 14427.96 15.33 55955.27 88888.00 2021-12-24 18:53:17.407 358 14427.98 15.32 55955.26 88888.00 2021-12-24 18:53:18.907 358 14427.93 15.21 55955.29 88888.00 2021-12-24 18:53:19.907 358 14427.99 15.17 55955.24 88888.00 2021-12-24 18:53:19.407 358 14427.96 15.19 55955.26 88888.00 2021-12-24 18:53:20.907 358 14427.98 15.04 55955.24 88888.00 2021-12-24 18:53:20.407 358 14428.01 15.08 55955.19 88888.00 2021-12-24 18:53:21.907 358 14428.01 15.15 55955.21 88888.00 2021-12-24 18:53:21.407 358 14427.99 15.16 55955.14 88888.00 2021-12-24 18:53:22.907 358 14427.91 15.19 55955.10 88888.00 2021-12-24 18:53:22.407 358 14427.91 15.19 55955.11 88888.00 2021-12-24 18:53:23.907 358 14427.93 15.05 55955.07 88888.00 2021-12-24 18:53:23.407 358 14427.94 14.97 55955.13 88888.00 2021-12-24 18:53:24.907 358 14427.93 14.89 55955.11 88888.00 2021-12-24 18:53:24.407 358 14427.91 14.89 55955.02 88888.00 2021-12-24 18:53:25.907 358 14427.90 14.88 55954.95 88888.00 2021-12-24 18:53:25.407 358 14427.92 14.82 55954.96 88888.00 2021-12-24 18:53:26.907 358 14427.92 14.87 55955.01 88888.00 2021-12-24 18:53:26.407 358 14427.92 14.85 55954.94 88888.00 2021-12-24 18:53:27.907 358 14427.93 14.84 55954.95 88888.00 2021-12-24 18:53:27.407 358 14427.92 14.80 55954.96 88888.00 2021-12-24 18:53:28.907 358 14427.93 14.73 55954.91 88888.00 2021-12-24 18:53:28.407 358 14427.93 14.75 55954.95 88888.00 2021-12-24 18:53:29.907 358 14427.95 14.73 55954.93 88888.00 2021-12-24 18:53:29.407 358 14427.96 14.66 55954.89 88888.00 2021-12-24 18:53:30.907 358 14428.00 14.65 55954.90 88888.00 2021-12-24 18:53:30.407 358 14428.01 14.72 55954.91 88888.00 2021-12-24 18:53:31.907 358 14427.99 14.62 55954.92 88888.00 2021-12-24 18:53:31.407 358 14428.04 14.59 55954.85 88888.00 2021-12-24 18:53:32.907 358 14428.05 14.56 55954.85 88888.00 2021-12-24 18:53:32.407 358 14428.01 14.55 55954.85 88888.00 2021-12-24 18:53:33.907 358 14428.00 14.47 55954.84 88888.00 2021-12-24 18:53:33.407 358 14428.01 14.59 55954.88 88888.00 2021-12-24 18:53:34.907 358 14428.08 14.59 55954.83 88888.00 2021-12-24 18:53:34.407 358 14428.09 14.59 55954.82 88888.00 2021-12-24 18:53:35.907 358 14428.10 14.58 55954.79 88888.00 2021-12-24 18:53:35.407 358 14428.11 14.47 55954.80 88888.00 2021-12-24 18:53:36.907 358 14428.20 14.59 55954.80 88888.00 2021-12-24 18:53:36.407 358 14428.22 14.58 55954.81 88888.00 2021-12-24 18:53:37.907 358 14428.22 14.58 55954.76 88888.00 2021-12-24 18:53:37.407 358 14428.27 14.50 55954.74 88888.00 2021-12-24 18:53:38.907 358 14428.30 14.56 55954.76 88888.00 2021-12-24 18:53:38.407 358 14428.33 14.59 55954.82 88888.00 2021-12-24 18:53:39.907 358 14428.41 14.58 55954.80 88888.00 2021-12-24 18:53:39.407 358 14428.46 14.70 55954.77 88888.00 2021-12-24 18:53:40.907 358 14428.49 14.80 55954.76 88888.00 2021-12-24 18:53:40.407 358 14428.56 14.81 55954.76 88888.00 2021-12-24 18:53:41.907 358 14428.58 14.72 55954.79 88888.00 2021-12-24 18:53:41.407 358 14428.60 14.81 55954.79 88888.00 2021-12-24 18:53:42.907 358 14428.66 14.79 55954.82 88888.00 2021-12-24 18:53:42.407 358 14428.72 14.81 55954.79 88888.00 2021-12-24 18:53:43.907 358 14428.80 14.90 55954.82 88888.00 2021-12-24 18:53:43.407 358 14428.77 14.95 55954.86 88888.00 2021-12-24 18:53:44.907 358 14428.83 15.09 55954.89 88888.00 2021-12-24 18:53:44.407 358 14428.87 15.17 55954.94 88888.00 2021-12-24 18:53:45.907 358 14428.94 15.16 55954.95 88888.00 2021-12-24 18:53:45.407 358 14429.00 15.22 55955.00 88888.00 2021-12-24 18:53:46.907 358 14429.07 15.33 55954.90 88888.00 2021-12-24 18:53:46.407 358 14429.13 15.35 55954.92 88888.00 2021-12-24 18:53:47.907 358 14429.21 15.41 55954.94 88888.00 2021-12-24 18:53:47.407 358 14429.30 15.44 55955.08 88888.00 2021-12-24 18:53:48.907 358 14429.33 15.39 55955.10 88888.00 2021-12-24 18:53:48.407 358 14429.42 15.38 55955.02 88888.00 2021-12-24 18:53:49.907 358 14429.44 15.38 55955.05 88888.00 2021-12-24 18:53:49.407 358 14429.49 15.44 55955.04 88888.00 2021-12-24 18:53:50.907 358 14429.53 15.55 55955.13 88888.00 2021-12-24 18:53:50.407 358 14429.51 15.50 55955.14 88888.00 2021-12-24 18:53:51.907 358 14429.56 15.52 55955.10 88888.00 2021-12-24 18:53:51.407 358 14429.56 15.60 55955.19 88888.00 2021-12-24 18:53:52.407 358 14429.69 15.69 55955.19 88888.00 2021-12-24 18:53:53.907 358 14429.72 15.78 55955.18 88888.00 2021-12-24 18:53:53.407 358 14429.74 15.80 55955.12 88888.00 2021-12-24 18:53:54.907 358 14429.72 15.77 55955.24 88888.00 2021-12-24 18:53:54.407 358 14429.76 15.82 55955.27 88888.00 2021-12-24 18:53:55.907 358 14429.80 15.80 55955.29 88888.00 2021-12-24 18:53:55.407 358 14429.85 15.81 55955.31 88888.00 2021-12-24 18:53:56.907 358 14429.88 15.76 55955.29 88888.00 2021-12-24 18:53:56.407 358 14429.87 15.63 55955.37 88888.00 2021-12-24 18:53:57.907 358 14429.88 15.65 55955.35 88888.00 2021-12-24 18:53:57.407 358 14429.91 15.65 55955.38 88888.00 2021-12-24 18:53:58.907 358 14429.91 15.77 55955.39 88888.00 2021-12-24 18:53:58.407 358 14429.94 15.90 55955.35 88888.00 2021-12-24 18:53:59.907 358 14429.94 15.90 55955.39 88888.00 2021-12-24 18:53:59.408 358 14429.89 15.81 55955.42 88888.00 2021-12-24 18:54:00.908 358 14429.95 15.84 55955.45 88888.00 2021-12-24 18:54:00.408 358 14429.94 15.80 55955.49 88888.00 2021-12-24 18:54:01.908 358 14429.98 15.82 55955.45 88888.00 2021-12-24 18:54:01.408 358 14429.93 15.81 55955.50 88888.00 2021-12-24 18:54:02.908 358 14429.89 15.78 55955.50 88888.00 2021-12-24 18:54:02.408 358 14429.94 15.78 55955.47 88888.00 2021-12-24 18:54:03.908 358 14429.93 15.70 55955.55 88888.00 2021-12-24 18:54:03.408 358 14429.93 15.80 55955.56 88888.00 2021-12-24 18:54:04.908 358 14429.89 15.81 55955.63 88888.00 2021-12-24 18:54:04.408 358 14429.84 15.81 55955.58 88888.00 2021-12-24 18:54:05.908 358 14429.85 15.67 55955.56 88888.00 2021-12-24 18:54:05.408 358 14429.84 15.70 55955.54 88888.00 2021-12-24 18:54:06.908 358 14429.82 15.74 55955.48 88888.00 2021-12-24 18:54:06.408 358 14429.78 15.65 55955.54 88888.00 2021-12-24 18:54:07.908 358 14429.80 15.46 55955.48 88888.00 2021-12-24 18:54:07.408 358 14429.81 15.44 55955.46 88888.00 2021-12-24 18:54:08.908 358 14429.72 15.41 55955.43 88888.00 2021-12-24 18:54:08.408 358 14429.74 15.34 55955.40 88888.00 2021-12-24 18:54:09.908 358 14429.67 15.25 55955.42 88888.00 2021-12-24 18:54:09.408 358 14429.65 15.22 55955.37 88888.00 2021-12-24 18:54:10.908 358 14429.63 15.17 55955.35 88888.00 2021-12-24 18:54:10.408 358 14429.60 15.30 55955.29 88888.00 2021-12-24 18:54:11.908 358 14429.61 15.29 55955.23 88888.00 2021-12-24 18:54:11.408 358 14429.53 15.26 55955.21 88888.00 2021-12-24 18:54:12.908 358 14429.53 15.16 55955.12 88888.00 2021-12-24 18:54:12.408 358 14429.51 15.07 55955.13 88888.00 2021-12-24 18:54:13.908 358 14429.52 15.04 55955.08 88888.00 2021-12-24 18:54:13.408 358 14429.49 15.02 55954.95 88888.00 2021-12-24 18:54:14.908 358 14429.44 14.97 55954.93 88888.00 2021-12-24 18:54:14.408 358 14429.41 14.91 55954.80 88888.00 2021-12-24 18:54:15.908 358 14429.46 14.84 55954.83 88888.00 2021-12-24 18:54:15.408 358 14429.42 14.82 55954.82 88888.00 2021-12-24 18:54:16.908 358 14429.43 14.81 55954.73 88888.00 2021-12-24 18:54:16.408 358 14429.43 14.73 55954.71 88888.00 2021-12-24 18:54:17.908 358 14429.43 14.74 55954.68 88888.00 2021-12-24 18:54:17.408 358 14429.47 14.75 55954.60 88888.00 2021-12-24 18:54:18.908 358 14429.44 14.63 55954.60 88888.00 2021-12-24 18:54:18.408 358 14429.47 14.62 55954.53 88888.00 2021-12-24 18:54:19.908 358 14429.53 14.64 55954.56 88888.00 2021-12-24 18:54:19.408 358 14429.50 14.53 55954.60 88888.00 2021-12-24 18:54:20.908 358 14429.53 14.57 55954.58 88888.00 2021-12-24 18:54:20.408 358 14429.59 14.74 55954.53 88888.00 2021-12-24 18:54:21.908 358 14429.54 14.74 55954.55 88888.00 2021-12-24 18:54:21.408 358 14429.56 14.73 55954.53 88888.00 2021-12-24 18:54:22.908 358 14429.65 14.79 55954.51 88888.00 2021-12-24 18:54:22.408 358 14429.69 14.91 55954.54 88888.00 2021-12-24 18:54:23.908 358 14429.70 14.87 55954.60 88888.00 2021-12-24 18:54:23.408 358 14429.75 14.85 55954.62 88888.00 2021-12-24 18:54:24.908 358 14429.78 14.90 55954.66 88888.00 2021-12-24 18:54:24.408 358 14429.82 14.87 55954.67 88888.00 2021-12-24 18:54:25.908 358 14429.87 14.95 55954.66 88888.00 2021-12-24 18:54:25.408 358 14429.91 14.99 55954.75 88888.00 2021-12-24 18:54:26.908 358 14429.87 14.90 55954.81 88888.00 2021-12-24 18:54:26.408 358 14429.94 14.95 55954.85 88888.00 2021-12-24 18:54:27.908 358 14430.00 15.15 55954.88 88888.00 2021-12-24 18:54:27.408 358 14429.98 15.31 55955.00 88888.00 2021-12-24 18:54:28.908 358 14429.98 15.40 55955.04 88888.00 2021-12-24 18:54:28.408 358 14430.03 15.43 55955.10 88888.00 2021-12-24 18:54:29.908 358 14429.97 15.39 55955.24 88888.00 2021-12-24 18:54:29.408 358 14430.04 15.43 55955.32 88888.00 2021-12-24 18:54:30.908 358 14430.12 15.48 55955.40 88888.00 2021-12-24 18:54:30.408 358 14430.06 15.44 55955.46 88888.00 2021-12-24 18:54:31.908 358 14430.13 15.51 55955.45 88888.00 2021-12-24 18:54:31.408 358 14430.12 15.52 55955.52 88888.00 2021-12-24 18:54:32.908 358 14430.14 15.60 55955.57 88888.00 2021-12-24 18:54:32.408 358 14430.15 15.70 55955.66 88888.00 2021-12-24 18:54:33.908 358 14430.09 15.80 55955.84 88888.00 2021-12-24 18:54:33.408 358 14430.13 15.81 55955.87 88888.00 2021-12-24 18:54:34.908 358 14430.13 15.86 55955.96 88888.00 2021-12-24 18:54:34.408 358 14430.15 15.86 55955.99 88888.00 2021-12-24 18:54:35.908 358 14430.18 16.01 55956.05 88888.00 2021-12-24 18:54:35.408 358 14430.19 16.10 55956.10 88888.00 2021-12-24 18:54:36.908 358 14430.21 16.12 55956.08 88888.00 2021-12-24 18:54:36.408 358 14430.18 16.08 55956.14 88888.00 2021-12-24 18:54:37.908 358 14430.23 15.99 55956.22 88888.00 2021-12-24 18:54:37.409 358 14430.23 16.09 55956.31 88888.00 2021-12-24 18:54:38.909 358 14430.26 16.11 55956.39 88888.00 2021-12-24 18:54:38.409 358 14430.23 16.09 55956.43 88888.00 2021-12-24 18:54:39.909 358 14430.25 16.14 55956.44 88888.00 2021-12-24 18:54:39.409 358 14430.26 16.09 55956.54 88888.00 2021-12-24 18:54:40.909 358 14430.25 16.14 55956.54 88888.00 2021-12-24 18:54:40.409 358 14430.22 16.31 55956.52 88888.00 2021-12-24 18:54:41.909 358 14430.22 16.29 55956.54 88888.00 2021-12-24 18:54:41.409 358 14430.24 16.28 55956.55 88888.00 2021-12-24 18:54:42.909 358 14430.24 16.26 55956.54 88888.00 2021-12-24 18:54:42.409 358 14430.21 16.21 55956.62 88888.00 2021-12-24 18:54:43.909 358 14430.24 16.17 55956.59 88888.00 2021-12-24 18:54:43.409 358 14430.23 16.16 55956.59 88888.00 2021-12-24 18:54:44.909 358 14430.25 16.34 55956.53 88888.00 2021-12-24 18:54:44.409 358 14430.27 16.35 55956.55 88888.00 2021-12-24 18:54:45.909 358 14430.27 16.25 55956.49 88888.00 2021-12-24 18:54:45.409 358 14430.28 16.35 55956.51 88888.00 2021-12-24 18:54:46.909 358 14430.34 16.35 55956.48 88888.00 2021-12-24 18:54:46.409 358 14430.34 16.26 55956.55 88888.00 2021-12-24 18:54:47.909 358 14430.35 16.21 55956.50 88888.00 2021-12-24 18:54:47.409 358 14430.33 16.21 55956.50 88888.00 2021-12-24 18:54:48.909 358 14430.32 16.18 55956.42 88888.00 2021-12-24 18:54:48.409 358 14430.35 16.09 55956.35 88888.00 2021-12-24 18:54:49.909 358 14430.37 16.07 55956.29 88888.00 2021-12-24 18:54:49.409 358 14430.43 16.12 55956.23 88888.00 2021-12-24 18:54:50.909 358 14430.41 16.02 55956.23 88888.00 2021-12-24 18:54:50.409 358 14430.44 15.94 55956.20 88888.00 2021-12-24 18:54:51.909 358 14430.50 15.95 55956.15 88888.00 2021-12-24 18:54:51.409 358 14430.51 15.86 55956.11 88888.00 2021-12-24 18:54:52.909 358 14430.52 15.90 55956.07 88888.00 2021-12-24 18:54:52.409 358 14430.52 15.89 55956.04 88888.00 2021-12-24 18:54:53.909 358 14430.58 15.81 55955.89 88888.00 2021-12-24 18:54:53.409 358 14430.58 15.77 55955.87 88888.00 2021-12-24 18:54:54.909 358 14430.56 15.61 55955.82 88888.00 2021-12-24 18:54:54.409 358 14430.59 15.56 55955.78 88888.00 2021-12-24 18:54:55.909 358 14430.55 15.46 55955.78 88888.00 2021-12-24 18:54:55.409 358 14430.55 15.46 55955.68 88888.00 2021-12-24 18:54:56.909 358 14430.59 15.38 55955.63 88888.00 2021-12-24 18:54:56.409 358 14430.55 15.30 55955.63 88888.00 2021-12-24 18:54:57.909 358 14430.54 15.35 55955.52 88888.00 2021-12-24 18:54:57.409 358 14430.59 15.27 55955.43 88888.00 2021-12-24 18:54:58.909 358 14430.54 15.23 55955.51 88888.00 2021-12-24 18:54:58.409 358 14430.52 15.21 55955.47 88888.00 2021-12-24 18:54:59.909 358 14430.54 15.19 55955.38 88888.00 2021-12-24 18:54:59.409 358 14430.51 15.14 55955.37 88888.00 2021-12-24 18:55:00.909 358 14430.45 15.07 55955.38 88888.00 2021-12-24 18:55:00.409 358 14430.43 15.04 55955.31 88888.00 2021-12-24 18:55:01.909 358 14430.40 14.97 55955.38 88888.00 2021-12-24 18:55:01.409 358 14430.37 14.95 55955.37 88888.00 2021-12-24 18:55:02.909 358 14430.37 14.96 55955.22 88888.00 2021-12-24 18:55:02.409 358 14430.37 14.89 55955.24 88888.00 2021-12-24 18:55:03.909 358 14430.34 15.01 55955.27 88888.00 2021-12-24 18:55:04.909 358 14430.32 14.85 55955.17 88888.00 2021-12-24 18:55:04.409 358 14430.25 14.96 55955.17 88888.00 2021-12-24 18:55:05.909 358 14430.24 14.84 55955.18 88888.00 2021-12-24 18:55:05.409 358 14430.24 14.85 55955.22 88888.00 2021-12-24 18:55:06.909 358 14430.17 14.85 55955.26 88888.00 2021-12-24 18:55:06.409 358 14430.14 14.75 55955.22 88888.00 2021-12-24 18:55:07.909 358 14430.16 14.79 55955.19 88888.00 2021-12-24 18:55:07.409 358 14430.17 14.85 55955.22 88888.00 2021-12-24 18:55:08.909 358 14430.12 14.97 55955.20 88888.00 2021-12-24 18:55:08.409 358 14430.12 14.87 55955.15 88888.00 2021-12-24 18:55:09.909 358 14430.08 14.79 55955.26 88888.00 2021-12-24 18:55:09.409 358 14430.05 14.83 55955.31 88888.00 2021-12-24 18:55:10.909 358 14430.07 14.97 55955.28 88888.00 2021-12-24 18:55:10.409 358 14430.03 15.06 55955.30 88888.00 2021-12-24 18:55:11.909 358 14430.07 15.18 55955.31 88888.00 2021-12-24 18:55:11.409 358 14430.13 15.15 55955.32 88888.00 2021-12-24 18:55:12.909 358 14430.09 15.26 55955.37 88888.00 2021-12-24 18:55:12.409 358 14430.07 15.30 55955.36 88888.00 2021-12-24 18:55:13.909 358 14430.12 15.25 55955.40 88888.00 2021-12-24 18:55:13.409 358 14430.13 15.26 55955.50 88888.00 2021-12-24 18:55:14.909 358 14430.17 15.34 55955.51 88888.00 2021-12-24 18:55:14.409 358 14430.16 15.47 55955.61 88888.00 2021-12-24 18:55:15.909 358 14430.16 15.46 55955.63 88888.00 2021-12-24 18:55:15.409 358 14430.18 15.42 55955.59 88888.00 2021-12-24 18:55:16.909 358 14430.16 15.46 55955.69 88888.00 2021-12-24 18:55:16.409 358 14430.22 15.55 55955.67 88888.00 2021-12-24 18:55:17.909 358 14430.24 15.57 55955.67 88888.00 2021-12-24 18:55:17.409 358 14430.22 15.53 55955.69 88888.00 2021-12-24 18:55:18.909 358 14430.25 15.58 55955.67 88888.00 2021-12-24 18:55:18.409 358 14430.25 15.67 55955.76 88888.00 2021-12-24 18:55:19.909 358 14430.27 15.89 55955.68 88888.00 2021-12-24 18:55:19.410 358 14430.33 15.85 55955.73 88888.00 2021-12-24 18:55:20.910 358 14430.32 15.82 55955.77 88888.00 2021-12-24 18:55:20.410 358 14430.36 15.92 55955.75 88888.00 2021-12-24 18:55:21.910 358 14430.39 15.86 55955.86 88888.00 2021-12-24 18:55:21.410 358 14430.42 15.91 55955.89 88888.00 2021-12-24 18:55:22.910 358 14430.50 16.00 55955.88 88888.00 2021-12-24 18:55:22.410 358 14430.50 16.01 55955.88 88888.00 2021-12-24 18:55:23.910 358 14430.56 16.06 55955.84 88888.00 2021-12-24 18:55:23.410 358 14430.60 16.00 55955.85 88888.00 2021-12-24 18:55:24.910 358 14430.53 15.93 55955.89 88888.00 2021-12-24 18:55:24.410 358 14430.54 16.00 55955.87 88888.00 2021-12-24 18:55:25.910 358 14430.50 16.08 55955.95 88888.00 2021-12-24 18:55:25.410 358 14430.46 16.14 55955.93 88888.00 2021-12-24 18:55:26.910 358 14430.49 16.11 55955.88 88888.00 2021-12-24 18:55:26.410 358 14430.46 16.06 55955.89 88888.00 2021-12-24 18:55:27.910 358 14430.49 15.94 55955.80 88888.00 2021-12-24 18:55:27.410 358 14430.51 16.01 55955.75 88888.00 2021-12-24 18:55:28.910 358 14430.53 16.02 55955.82 88888.00 2021-12-24 18:55:28.410 358 14430.61 16.00 55955.74 88888.00 2021-12-24 18:55:29.910 358 14430.61 16.00 55955.77 88888.00 2021-12-24 18:55:29.410 358 14430.53 16.04 55955.80 88888.00 2021-12-24 18:55:30.910 358 14430.59 16.09 55955.70 88888.00 2021-12-24 18:55:30.410 358 14430.58 16.00 55955.75 88888.00 2021-12-24 18:55:31.910 358 14430.52 15.99 55955.73 88888.00 2021-12-24 18:55:32.910 358 14430.61 16.01 55955.61 88888.00 2021-12-24 18:55:32.410 358 14430.59 15.98 55955.51 88888.00 2021-12-24 18:55:33.910 358 14430.58 15.99 55955.43 88888.00 2021-12-24 18:55:33.410 358 14430.58 15.94 55955.43 88888.00 2021-12-24 18:55:34.910 358 14430.56 15.85 55955.43 88888.00 2021-12-24 18:55:34.410 358 14430.58 15.89 55955.33 88888.00 2021-12-24 18:55:35.910 358 14430.63 15.95 55955.30 88888.00 2021-12-24 18:55:35.410 358 14430.61 15.92 55955.33 88888.00 2021-12-24 18:55:36.910 358 14430.67 15.84 55955.29 88888.00 2021-12-24 18:55:36.410 358 14430.70 15.75 55955.19 88888.00 2021-12-24 18:55:37.910 358 14430.73 15.77 55955.18 88888.00 2021-12-24 18:55:37.410 358 14430.70 15.84 55955.20 88888.00 2021-12-24 18:55:38.910 358 14430.68 15.84 55955.14 88888.00 2021-12-24 18:55:38.410 358 14430.76 15.94 55955.01 88888.00 2021-12-24 18:55:39.910 358 14430.80 15.85 55955.04 88888.00 2021-12-24 18:55:39.410 358 14430.71 15.74 55955.08 88888.00 2021-12-24 18:55:40.910 358 14430.67 15.83 55955.07 88888.00 2021-12-24 18:55:40.410 358 14430.72 15.82 55955.00 88888.00 2021-12-24 18:55:41.910 358 14430.78 15.91 55954.93 88888.00 2021-12-24 18:55:41.410 358 14430.79 15.97 55954.96 88888.00 2021-12-24 18:55:42.910 358 14430.79 16.01 55955.03 88888.00 2021-12-24 18:55:42.410 358 14430.77 15.99 55954.99 88888.00 2021-12-24 18:55:43.910 358 14430.80 15.84 55954.93 88888.00 2021-12-24 18:55:43.410 358 14430.83 15.89 55954.91 88888.00 2021-12-24 18:55:44.910 358 14430.84 15.89 55955.00 88888.00 2021-12-24 18:55:44.410 358 14430.83 16.01 55955.09 88888.00 2021-12-24 18:55:45.910 358 14430.79 16.02 55955.08 88888.00 2021-12-24 18:55:45.410 358 14430.87 15.98 55955.05 88888.00 2021-12-24 18:55:46.910 358 14430.88 16.01 55955.11 88888.00 2021-12-24 18:55:46.410 358 14430.87 16.15 55955.23 88888.00 2021-12-24 18:55:47.910 358 14430.81 16.11 55955.29 88888.00 2021-12-24 18:55:47.410 358 14430.82 16.07 55955.20 88888.00 2021-12-24 18:55:48.910 358 14430.87 16.04 55955.19 88888.00 2021-12-24 18:55:48.410 358 14430.79 16.04 55955.28 88888.00 2021-12-24 18:55:49.910 358 14430.73 16.09 55955.40 88888.00 2021-12-24 18:55:49.410 358 14430.73 16.17 55955.36 88888.00 2021-12-24 18:55:50.910 358 14430.71 16.25 55955.32 88888.00 2021-12-24 18:55:50.410 358 14430.64 16.16 55955.46 88888.00 2021-12-24 18:55:51.910 358 14430.65 15.91 55955.49 88888.00 2021-12-24 18:55:51.410 358 14430.67 15.91 55955.49 88888.00 2021-12-24 18:55:52.910 358 14430.61 15.97 55955.58 88888.00 2021-12-24 18:55:52.410 358 14430.54 16.03 55955.69 88888.00 2021-12-24 18:55:53.910 358 14430.52 16.04 55955.69 88888.00 2021-12-24 18:55:53.410 358 14430.45 15.98 55955.68 88888.00 2021-12-24 18:55:54.910 358 14430.41 15.98 55955.66 88888.00 2021-12-24 18:55:54.410 358 14430.41 16.01 55955.75 88888.00 2021-12-24 18:55:55.910 358 14430.32 16.09 55955.80 88888.00 2021-12-24 18:55:55.410 358 14430.25 16.09 55955.76 88888.00 2021-12-24 18:55:56.910 358 14430.16 16.00 55955.88 88888.00 2021-12-24 18:55:56.410 358 14430.13 16.02 55955.93 88888.00 2021-12-24 18:55:57.910 358 14430.18 16.00 55955.93 88888.00 2021-12-24 18:55:57.410 358 14430.14 16.15 55955.93 88888.00 2021-12-24 18:55:58.910 358 14430.03 16.20 55955.90 88888.00 2021-12-24 18:55:58.410 358 14429.94 16.12 55955.90 88888.00 2021-12-24 18:55:59.910 358 14429.91 16.10 55955.87 88888.00 2021-12-24 18:55:59.410 358 14429.84 15.97 55955.97 88888.00 2021-12-24 18:56:00.910 358 14429.78 15.93 55955.96 88888.00 2021-12-24 18:56:00.410 358 14429.69 16.02 55955.94 88888.00 2021-12-24 18:56:01.910 358 14429.65 16.09 55955.95 88888.00 2021-12-24 18:56:01.410 358 14429.58 16.00 55956.02 88888.00 2021-12-24 18:56:02.910 358 14429.54 15.99 55955.97 88888.00 2021-12-24 18:56:02.410 358 14429.43 16.02 55955.96 88888.00 2021-12-24 18:56:03.910 358 14429.43 15.97 55955.87 88888.00 2021-12-24 18:56:03.410 358 14429.37 15.95 55955.93 88888.00 2021-12-24 18:56:04.910 358 14429.24 15.86 55956.01 88888.00 2021-12-24 18:56:04.410 358 14429.19 15.93 55955.95 88888.00 2021-12-24 18:56:05.910 358 14429.15 15.92 55955.87 88888.00 2021-12-24 18:56:05.410 358 14429.06 15.92 55955.85 88888.00 2021-12-24 18:56:06.910 358 14429.01 15.86 55955.85 88888.00 2021-12-24 18:56:06.411 358 14428.98 15.87 55955.80 88888.00 2021-12-24 18:56:07.911 358 14428.92 15.98 55955.82 88888.00 2021-12-24 18:56:07.411 358 14428.88 16.03 55955.82 88888.00 2021-12-24 18:56:08.911 358 14428.83 15.95 55955.84 88888.00 2021-12-24 18:56:08.411 358 14428.79 16.03 55955.84 88888.00 2021-12-24 18:56:09.911 358 14428.76 16.08 55955.82 88888.00 2021-12-24 18:56:09.411 358 14428.73 16.07 55955.88 88888.00 2021-12-24 18:56:10.911 358 14428.70 16.08 55955.87 88888.00 2021-12-24 18:56:10.411 358 14428.67 16.15 55955.84 88888.00 2021-12-24 18:56:11.911 358 14428.64 16.20 55955.82 88888.00 2021-12-24 18:56:11.411 358 14428.64 16.16 55955.80 88888.00 2021-12-24 18:56:12.911 358 14428.58 16.16 55955.82 88888.00 2021-12-24 18:56:12.411 358 14428.56 16.21 55955.75 88888.00 2021-12-24 18:56:13.911 358 14428.51 16.11 55955.69 88888.00 2021-12-24 18:56:13.411 358 14428.50 16.15 55955.67 88888.00 2021-12-24 18:56:14.911 358 14428.52 16.20 55955.64 88888.00 2021-12-24 18:56:14.411 358 14428.49 16.31 55955.67 88888.00 2021-12-24 18:56:15.911 358 14428.50 16.37 55955.68 88888.00 2021-12-24 18:56:15.411 358 14428.48 16.14 55955.69 88888.00 2021-12-24 18:56:16.911 358 14428.49 16.12 55955.69 88888.00 2021-12-24 18:56:16.411 358 14428.55 16.19 55955.69 88888.00 2021-12-24 18:56:17.911 358 14428.54 16.18 55955.66 88888.00 2021-12-24 18:56:17.411 358 14428.51 16.19 55955.67 88888.00 2021-12-24 18:56:18.911 358 14428.54 16.19 55955.63 88888.00 2021-12-24 18:56:18.411 358 14428.54 16.18 55955.61 88888.00 2021-12-24 18:56:19.911 358 14428.57 16.19 55955.63 88888.00 2021-12-24 18:56:19.411 358 14428.58 16.14 55955.59 88888.00 2021-12-24 18:56:20.911 358 14428.61 16.12 55955.57 88888.00 2021-12-24 18:56:20.411 358 14428.64 16.10 55955.54 88888.00 2021-12-24 18:56:21.911 358 14428.61 16.09 55955.54 88888.00 2021-12-24 18:56:21.411 358 14428.65 16.16 55955.48 88888.00 2021-12-24 18:56:22.911 358 14428.66 16.26 55955.55 88888.00 2021-12-24 18:56:22.411 358 14428.73 16.27 55955.54 88888.00 2021-12-24 18:56:23.911 358 14428.77 16.27 55955.48 88888.00 2021-12-24 18:56:23.411 358 14428.79 16.21 55955.40 88888.00 2021-12-24 18:56:24.911 358 14428.83 16.11 55955.38 88888.00 2021-12-24 18:56:24.411 358 14428.86 16.03 55955.43 88888.00 2021-12-24 18:56:25.411 358 14428.95 16.14 55955.37 88888.00 2021-12-24 18:56:26.911 358 14428.98 16.16 55955.27 88888.00 2021-12-24 18:56:26.411 358 14429.00 16.20 55955.28 88888.00 2021-12-24 18:56:27.911 358 14429.02 16.25 55955.22 88888.00 2021-12-24 18:56:27.411 358 14429.03 16.26 55955.24 88888.00 2021-12-24 18:56:28.911 358 14429.10 16.26 55955.20 88888.00 2021-12-24 18:56:28.411 358 14429.17 16.25 55955.24 88888.00 2021-12-24 18:56:29.911 358 14429.26 16.18 55955.26 88888.00 2021-12-24 18:56:29.411 358 14429.28 16.27 55955.24 88888.00 2021-12-24 18:56:30.911 358 14429.31 16.25 55955.23 88888.00 2021-12-24 18:56:30.411 358 14429.38 16.19 55955.26 88888.00 2021-12-24 18:56:31.911 358 14429.35 16.33 55955.20 88888.00 2021-12-24 18:56:31.411 358 14429.42 16.46 55955.18 88888.00 2021-12-24 18:56:32.911 358 14429.39 16.48 55955.20 88888.00 2021-12-24 18:56:32.411 358 14429.42 16.43 55955.15 88888.00 2021-12-24 18:56:33.911 358 14429.48 16.42 55955.20 88888.00 2021-12-24 18:56:33.411 358 14429.47 16.41 55955.18 88888.00 2021-12-24 18:56:34.911 358 14429.47 16.32 55955.13 88888.00 2021-12-24 18:56:34.411 358 14429.51 16.44 55955.18 88888.00 2021-12-24 18:56:35.911 358 14429.57 16.45 55955.21 88888.00 2021-12-24 18:56:35.411 358 14429.57 16.41 55955.33 88888.00 2021-12-24 18:56:36.911 358 14429.56 16.36 55955.28 88888.00 2021-12-24 18:56:36.411 358 14429.53 16.43 55955.29 88888.00 2021-12-24 18:56:37.911 358 14429.50 16.48 55955.41 88888.00 2021-12-24 18:56:37.411 358 14429.50 16.66 55955.47 88888.00 2021-12-24 18:56:38.911 358 14429.48 16.68 55955.51 88888.00 2021-12-24 18:56:38.411 358 14429.52 16.62 55955.49 88888.00 2021-12-24 18:56:39.911 358 14429.52 16.87 55955.49 88888.00 2021-12-24 18:56:39.411 358 14429.50 16.84 55955.49 88888.00 2021-12-24 18:56:40.911 358 14429.42 16.76 55955.54 88888.00 2021-12-24 18:56:40.411 358 14429.40 16.67 55955.60 88888.00 2021-12-24 18:56:41.911 358 14429.37 16.61 55955.76 88888.00 2021-12-24 18:56:41.411 358 14429.33 16.77 55955.76 88888.00 2021-12-24 18:56:42.911 358 14429.26 16.85 55955.78 88888.00 2021-12-24 18:56:42.411 358 14429.26 16.78 55955.79 88888.00 2021-12-24 18:56:43.911 358 14429.17 16.75 55955.93 88888.00 2021-12-24 18:56:43.411 358 14429.12 16.84 55955.94 88888.00 2021-12-24 18:56:44.911 358 14429.07 16.83 55955.93 88888.00 2021-12-24 18:56:44.412 358 14429.06 16.83 55956.01 88888.00 2021-12-24 18:56:45.912 358 14429.00 16.87 55956.05 88888.00 2021-12-24 18:56:45.412 358 14428.92 16.86 55956.04 88888.00 2021-12-24 18:56:46.912 358 14428.87 16.84 55956.06 88888.00 2021-12-24 18:56:46.412 358 14428.77 16.76 55956.10 88888.00 2021-12-24 18:56:47.912 358 14428.68 16.71 55956.20 88888.00 2021-12-24 18:56:47.412 358 14428.64 16.75 55956.23 88888.00 2021-12-24 18:56:48.912 358 14428.57 16.71 55956.26 88888.00 2021-12-24 18:56:48.412 358 14428.51 16.74 55956.33 88888.00 2021-12-24 18:56:49.912 358 14428.48 16.70 55956.29 88888.00 2021-12-24 18:56:49.412 358 14428.41 16.67 55956.25 88888.00 2021-12-24 18:56:50.912 358 14428.30 16.69 55956.29 88888.00 2021-12-24 18:56:50.412 358 14428.21 16.65 55956.42 88888.00 2021-12-24 18:56:51.912 358 14428.13 16.58 55956.44 88888.00 2021-12-24 18:56:51.412 358 14428.03 16.56 55956.36 88888.00 2021-12-24 18:56:52.912 358 14427.94 16.48 55956.38 88888.00 2021-12-24 18:56:52.412 358 14427.85 16.37 55956.38 88888.00 2021-12-24 18:56:53.912 358 14427.80 16.43 55956.41 88888.00 2021-12-24 18:56:53.412 358 14427.72 16.41 55956.38 88888.00 2021-12-24 18:56:54.912 358 14427.66 16.39 55956.38 88888.00 2021-12-24 18:56:54.412 358 14427.64 16.21 55956.42 88888.00 2021-12-24 18:56:55.912 358 14427.59 16.23 55956.33 88888.00 2021-12-24 18:56:55.412 358 14427.55 16.21 55956.32 88888.00 2021-12-24 18:56:56.912 358 14427.50 16.17 55956.33 88888.00 2021-12-24 18:56:56.412 358 14427.47 16.16 55956.20 88888.00 2021-12-24 18:56:57.912 358 14427.42 16.16 55956.18 88888.00 2021-12-24 18:56:57.412 358 14427.39 16.21 55956.14 88888.00 2021-12-24 18:56:58.912 358 14427.40 16.09 55956.12 88888.00 2021-12-24 18:56:58.412 358 14427.39 16.10 55956.11 88888.00 2021-12-24 18:56:59.912 358 14427.39 16.09 55956.01 88888.00 2021-12-24 18:56:59.412 358 14427.36 16.04 55955.88 88888.00 2021-12-24 18:57:00.912 358 14427.36 15.94 55955.90 88888.00 2021-12-24 18:57:00.412 358 14427.40 15.98 55955.87 88888.00 2021-12-24 18:57:01.912 358 14427.43 15.93 55955.79 88888.00 2021-12-24 18:57:01.412 358 14427.44 16.01 55955.69 88888.00 2021-12-24 18:57:02.912 358 14427.46 15.97 55955.64 88888.00 2021-12-24 18:57:02.412 358 14427.49 16.01 55955.59 88888.00 2021-12-24 18:57:03.912 358 14427.56 16.01 55955.54 88888.00 2021-12-24 18:57:03.412 358 14427.62 15.89 55955.48 88888.00 2021-12-24 18:57:04.912 358 14427.65 15.90 55955.43 88888.00 2021-12-24 18:57:04.412 358 14427.70 15.98 55955.38 88888.00 2021-12-24 18:57:05.912 358 14427.77 16.10 55955.32 88888.00 2021-12-24 18:57:05.412 358 14427.83 16.15 55955.29 88888.00 2021-12-24 18:57:06.912 358 14427.84 16.14 55955.21 88888.00 2021-12-24 18:57:06.412 358 14427.92 16.06 55955.20 88888.00 2021-12-24 18:57:07.912 358 14427.94 16.02 55955.13 88888.00 2021-12-24 18:57:07.412 358 14428.00 16.19 55955.12 88888.00 2021-12-24 18:57:08.912 358 14428.04 16.26 55955.07 88888.00 2021-12-24 18:57:08.412 358 14428.10 16.26 55955.01 88888.00 2021-12-24 18:57:09.912 358 14428.22 16.28 55955.07 88888.00 2021-12-24 18:57:09.412 358 14428.32 16.35 55955.09 88888.00 2021-12-24 18:57:10.912 358 14428.38 16.45 55955.10 88888.00 2021-12-24 18:57:10.412 358 14428.41 16.49 55955.04 88888.00 2021-12-24 18:57:11.912 358 14428.45 16.50 55955.04 88888.00 2021-12-24 18:57:11.412 358 14428.54 16.59 55955.04 88888.00 2021-12-24 18:57:12.912 358 14428.57 16.61 55955.12 88888.00 2021-12-24 18:57:12.412 358 14428.63 16.61 55955.17 88888.00 2021-12-24 18:57:13.912 358 14428.65 16.65 55955.19 88888.00 2021-12-24 18:57:13.412 358 14428.72 16.65 55955.26 88888.00 2021-12-24 18:57:14.912 358 14428.74 16.94 55955.33 88888.00 2021-12-24 18:57:14.412 358 14428.82 17.09 55955.27 88888.00 2021-12-24 18:57:15.912 358 14428.84 17.09 55955.28 88888.00 2021-12-24 18:57:15.412 358 14428.88 17.04 55955.36 88888.00 2021-12-24 18:57:16.912 358 14428.87 16.99 55955.41 88888.00 2021-12-24 18:57:16.412 358 14428.91 17.10 55955.47 88888.00 2021-12-24 18:57:17.912 358 14428.93 17.17 55955.52 88888.00 2021-12-24 18:57:17.412 358 14428.97 17.16 55955.56 88888.00 2021-12-24 18:57:18.912 358 14428.96 17.20 55955.56 88888.00 2021-12-24 18:57:18.412 358 14428.98 17.25 55955.68 88888.00 2021-12-24 18:57:19.912 358 14428.98 17.30 55955.76 88888.00 2021-12-24 18:57:19.412 358 14428.98 17.44 55955.88 88888.00 2021-12-24 18:57:20.912 358 14429.00 17.48 55955.97 88888.00 2021-12-24 18:57:20.412 358 14428.94 17.51 55955.97 88888.00 2021-12-24 18:57:21.912 358 14428.92 17.54 55956.02 88888.00 2021-12-24 18:57:21.412 358 14428.95 17.58 55956.07 88888.00 2021-12-24 18:57:22.912 358 14428.93 17.59 55956.25 88888.00 2021-12-24 18:57:22.412 358 14428.88 17.58 55956.33 88888.00 2021-12-24 18:57:23.912 358 14428.87 17.60 55956.40 88888.00 2021-12-24 18:57:23.412 358 14428.80 17.67 55956.51 88888.00 2021-12-24 18:57:24.912 358 14428.80 17.66 55956.52 88888.00 2021-12-24 18:57:24.412 358 14428.76 17.68 55956.58 88888.00 2021-12-24 18:57:25.912 358 14428.75 17.68 55956.60 88888.00 2021-12-24 18:57:25.412 358 14428.72 17.60 55956.65 88888.00 2021-12-24 18:57:26.912 358 14428.66 17.69 55956.68 88888.00 2021-12-24 18:57:27.913 358 14428.56 17.84 55956.76 88888.00 2021-12-24 18:57:27.413 358 14428.55 17.84 55956.76 88888.00 2021-12-24 18:57:28.913 358 14428.49 17.87 55956.74 88888.00 2021-12-24 18:57:28.413 358 14428.46 17.86 55956.70 88888.00 2021-12-24 18:57:29.913 358 14428.41 17.73 55956.83 88888.00 2021-12-24 18:57:29.413 358 14428.36 17.63 55956.81 88888.00 2021-12-24 18:57:30.913 358 14428.32 17.68 55956.80 88888.00 2021-12-24 18:57:30.413 358 14428.26 17.58 55956.78 88888.00 2021-12-24 18:57:31.913 358 14428.21 17.63 55956.76 88888.00 2021-12-24 18:57:31.413 358 14428.17 17.63 55956.74 88888.00 2021-12-24 18:57:32.913 358 14428.17 17.60 55956.72 88888.00 2021-12-24 18:57:32.413 358 14428.15 17.64 55956.70 88888.00 2021-12-24 18:57:33.913 358 14428.13 17.62 55956.72 88888.00 2021-12-24 18:57:33.413 358 14428.13 17.58 55956.67 88888.00 2021-12-24 18:57:34.913 358 14428.11 17.55 55956.60 88888.00 2021-12-24 18:57:34.413 358 14428.07 17.48 55956.58 88888.00 2021-12-24 18:57:35.913 358 14428.08 17.42 55956.60 88888.00 2021-12-24 18:57:35.413 358 14428.09 17.43 55956.48 88888.00 2021-12-24 18:57:36.913 358 14428.07 17.37 55956.38 88888.00 2021-12-24 18:57:36.413 358 14428.07 17.27 55956.30 88888.00 2021-12-24 18:57:37.913 358 14428.09 17.14 55956.20 88888.00 2021-12-24 18:57:37.413 358 14428.09 17.13 55956.18 88888.00 2021-12-24 18:57:38.913 358 14428.09 17.18 55956.13 88888.00 2021-12-24 18:57:38.413 358 14428.12 17.11 55956.06 88888.00 2021-12-24 18:57:39.913 358 14428.19 17.09 55955.95 88888.00 2021-12-24 18:57:39.413 358 14428.20 17.02 55955.87 88888.00 2021-12-24 18:57:40.913 358 14428.23 17.03 55955.83 88888.00 2021-12-24 18:57:40.413 358 14428.23 17.05 55955.73 88888.00 2021-12-24 18:57:41.913 358 14428.30 17.05 55955.65 88888.00 2021-12-24 18:57:41.413 358 14428.30 17.00 55955.63 88888.00 2021-12-24 18:57:42.913 358 14428.38 17.05 55955.52 88888.00 2021-12-24 18:57:42.413 358 14428.48 17.01 55955.38 88888.00 2021-12-24 18:57:43.913 358 14428.51 17.03 55955.40 88888.00 2021-12-24 18:57:43.413 358 14428.59 17.00 55955.35 88888.00 2021-12-24 18:57:44.913 358 14428.64 16.95 55955.36 88888.00 2021-12-24 18:57:44.413 358 14428.72 16.92 55955.28 88888.00 2021-12-24 18:57:45.913 358 14428.77 16.95 55955.20 88888.00 2021-12-24 18:57:45.413 358 14428.86 16.92 55955.11 88888.00 2021-12-24 18:57:46.913 358 14428.96 16.93 55955.09 88888.00 2021-12-24 18:57:46.413 358 14429.06 16.97 55955.01 88888.00 2021-12-24 18:57:47.913 358 14429.09 17.00 55954.98 88888.00 2021-12-24 18:57:47.413 358 14429.20 16.99 55954.94 88888.00 2021-12-24 18:57:48.913 358 14429.28 16.97 55955.00 88888.00 2021-12-24 18:57:48.413 358 14429.34 17.00 55954.98 88888.00 2021-12-24 18:57:49.913 358 14429.42 16.93 55954.96 88888.00 2021-12-24 18:57:49.413 358 14429.47 16.91 55954.90 88888.00 2021-12-24 18:57:50.913 358 14429.58 16.90 55954.77 88888.00 2021-12-24 18:57:50.413 358 14429.65 16.97 55954.88 88888.00 2021-12-24 18:57:51.913 358 14429.68 17.11 55954.90 88888.00 2021-12-24 18:57:51.413 358 14429.80 17.14 55954.91 88888.00 2021-12-24 18:57:52.913 358 14429.85 17.14 55954.99 88888.00 2021-12-24 18:57:52.413 358 14429.90 17.19 55955.00 88888.00 2021-12-24 18:57:53.913 358 14430.03 17.14 55954.96 88888.00 2021-12-24 18:57:53.413 358 14430.08 17.12 55955.02 88888.00 2021-12-24 18:57:54.913 358 14430.08 17.20 55955.05 88888.00 2021-12-24 18:57:55.913 358 14430.19 17.28 55955.08 88888.00 2021-12-24 18:57:55.413 358 14430.23 17.25 55955.11 88888.00 2021-12-24 18:57:56.913 358 14430.31 17.31 55955.10 88888.00 2021-12-24 18:57:56.413 358 14430.31 17.39 55955.21 88888.00 2021-12-24 18:57:57.913 358 14430.32 17.42 55955.29 88888.00 2021-12-24 18:57:57.413 358 14430.34 17.43 55955.27 88888.00 2021-12-24 18:57:58.913 358 14430.37 17.37 55955.32 88888.00 2021-12-24 18:57:58.413 358 14430.40 17.29 55955.43 88888.00 2021-12-24 18:57:59.913 358 14430.43 17.44 55955.46 88888.00 2021-12-24 18:57:59.413 358 14430.43 17.38 55955.49 88888.00 2021-12-24 18:58:00.913 358 14430.42 17.37 55955.64 88888.00 2021-12-24 18:58:00.413 358 14430.41 17.42 55955.55 88888.00 2021-12-24 18:58:01.913 358 14430.39 17.42 55955.54 88888.00 2021-12-24 18:58:01.413 358 14430.34 17.36 55955.66 88888.00 2021-12-24 18:58:02.913 358 14430.35 17.28 55955.67 88888.00 2021-12-24 18:58:02.413 358 14430.33 17.24 55955.77 88888.00 2021-12-24 18:58:03.913 358 14430.26 17.36 55955.76 88888.00 2021-12-24 18:58:03.413 358 14430.27 17.33 55955.77 88888.00 2021-12-24 18:58:04.913 358 14430.22 17.24 55955.89 88888.00 2021-12-24 18:58:04.413 358 14430.18 17.19 55955.82 88888.00 2021-12-24 18:58:05.913 358 14430.08 17.28 55955.77 88888.00 2021-12-24 18:58:05.413 358 14430.05 17.33 55955.77 88888.00 2021-12-24 18:58:06.913 358 14430.03 17.22 55955.79 88888.00 2021-12-24 18:58:06.413 358 14429.94 17.13 55955.95 88888.00 2021-12-24 18:58:07.913 358 14429.89 17.19 55955.89 88888.00 2021-12-24 18:58:07.413 358 14429.78 17.09 55955.94 88888.00 2021-12-24 18:58:08.913 358 14429.76 17.02 55955.93 88888.00 2021-12-24 18:58:08.413 358 14429.74 17.05 55955.98 88888.00 2021-12-24 18:58:09.913 358 14429.68 16.99 55955.94 88888.00 2021-12-24 18:58:09.404 358 14429.60 17.14 55955.90 88888.00 2021-12-24 18:58:10.904 358 14429.57 17.19 55955.85 88888.00 2021-12-24 18:58:10.404 358 14429.52 16.85 55955.86 88888.00 2021-12-24 18:58:11.904 358 14429.52 16.69 55955.83 88888.00 2021-12-24 18:58:11.404 358 14429.49 16.63 55955.86 88888.00 2021-12-24 18:58:12.904 358 14429.47 16.61 55955.82 88888.00 2021-12-24 18:58:12.404 358 14429.39 16.49 55955.79 88888.00 2021-12-24 18:58:13.904 358 14429.40 16.46 55955.67 88888.00 2021-12-24 18:58:13.404 358 14429.32 16.51 55955.63 88888.00 2021-12-24 18:58:14.904 358 14429.33 16.45 55955.50 88888.00 2021-12-24 18:58:14.404 358 14429.32 16.48 55955.48 88888.00 2021-12-24 18:58:15.904 358 14429.34 16.51 55955.39 88888.00 2021-12-24 18:58:15.404 358 14429.32 16.48 55955.37 88888.00 2021-12-24 18:58:16.904 358 14429.35 16.43 55955.31 88888.00 2021-12-24 18:58:16.404 358 14429.38 16.48 55955.31 88888.00 2021-12-24 18:58:17.904 358 14429.40 16.45 55955.22 88888.00 2021-12-24 18:58:17.404 358 14429.41 16.46 55955.03 88888.00 2021-12-24 18:58:18.904 358 14429.43 16.46 55955.00 88888.00 2021-12-24 18:58:18.404 358 14429.48 16.36 55954.82 88888.00 2021-12-24 18:58:19.904 358 14429.52 16.24 55954.85 88888.00 2021-12-24 18:58:19.404 358 14429.53 16.25 55954.89 88888.00 2021-12-24 18:58:20.904 358 14429.60 16.34 55954.86 88888.00 2021-12-24 18:58:20.404 358 14429.68 16.34 55954.81 88888.00 2021-12-24 18:58:21.904 358 14429.72 16.28 55954.73 88888.00 2021-12-24 18:58:21.404 358 14429.71 16.34 55954.68 88888.00 2021-12-24 18:58:22.904 358 14429.67 16.40 55954.70 88888.00 2021-12-24 18:58:22.404 358 14429.72 16.46 55954.65 88888.00 2021-12-24 18:58:23.904 358 14429.85 16.46 55954.62 88888.00 2021-12-24 18:58:23.404 358 14429.91 16.46 55954.66 88888.00 2021-12-24 18:58:24.904 358 14429.96 16.49 55954.58 88888.00 2021-12-24 18:58:24.404 358 14430.06 16.57 55954.51 88888.00 2021-12-24 18:58:25.904 358 14430.16 16.58 55954.48 88888.00 2021-12-24 18:58:25.404 358 14430.23 16.52 55954.44 88888.00 2021-12-24 18:58:26.904 358 14430.27 16.61 55954.45 88888.00 2021-12-24 18:58:26.404 358 14430.34 16.68 55954.44 88888.00 2021-12-24 18:58:27.904 358 14430.44 16.74 55954.37 88888.00 2021-12-24 18:58:27.404 358 14430.53 16.74 55954.32 88888.00 2021-12-24 18:58:28.404 358 14430.64 16.87 55954.45 88888.00 2021-12-24 18:58:29.904 358 14430.71 16.86 55954.49 88888.00 2021-12-24 18:58:29.404 358 14430.74 16.88 55954.54 88888.00 2021-12-24 18:58:30.904 358 14430.76 16.94 55954.48 88888.00 2021-12-24 18:58:30.404 358 14430.87 16.90 55954.45 88888.00 2021-12-24 18:58:31.904 358 14430.92 16.88 55954.43 88888.00 2021-12-24 18:58:31.404 358 14430.93 16.88 55954.49 88888.00 2021-12-24 18:58:32.904 358 14430.96 16.96 55954.58 88888.00 2021-12-24 18:58:32.404 358 14431.00 17.00 55954.66 88888.00 2021-12-24 18:58:33.904 358 14430.98 17.00 55954.68 88888.00 2021-12-24 18:58:33.404 358 14431.02 17.00 55954.68 88888.00 2021-12-24 18:58:34.904 358 14431.06 17.02 55954.67 88888.00 2021-12-24 18:58:34.404 358 14431.10 17.02 55954.66 88888.00 2021-12-24 18:58:35.904 358 14431.14 17.00 55954.72 88888.00 2021-12-24 18:58:35.404 358 14431.14 16.96 55954.77 88888.00 2021-12-24 18:58:36.904 358 14431.10 17.01 55954.89 88888.00 2021-12-24 18:58:36.404 358 14431.07 17.09 55954.93 88888.00 2021-12-24 18:58:37.904 358 14431.08 17.07 55954.89 88888.00 2021-12-24 18:58:37.404 358 14431.13 17.04 55954.85 88888.00 2021-12-24 18:58:38.904 358 14431.15 17.07 55954.83 88888.00 2021-12-24 18:58:38.404 358 14431.17 17.10 55954.92 88888.00 2021-12-24 18:58:39.904 358 14431.07 17.12 55955.07 88888.00 2021-12-24 18:58:39.404 358 14431.01 16.96 55955.12 88888.00 2021-12-24 18:58:40.904 358 14431.04 16.97 55955.08 88888.00 2021-12-24 18:58:40.404 358 14431.06 16.97 55955.07 88888.00 2021-12-24 18:58:41.904 358 14431.09 17.03 55955.12 88888.00 2021-12-24 18:58:41.404 358 14431.07 17.03 55955.17 88888.00 2021-12-24 18:58:42.904 358 14431.06 16.99 55955.17 88888.00 2021-12-24 18:58:42.404 358 14431.05 16.97 55955.18 88888.00 2021-12-24 18:58:43.904 358 14431.06 16.97 55955.14 88888.00 2021-12-24 18:58:43.404 358 14431.04 17.00 55955.23 88888.00 2021-12-24 18:58:44.904 358 14431.00 16.99 55955.29 88888.00 2021-12-24 18:58:44.404 358 14430.95 16.95 55955.30 88888.00 2021-12-24 18:58:45.904 358 14430.96 16.96 55955.22 88888.00 2021-12-24 18:58:45.404 358 14430.96 16.92 55955.22 88888.00 2021-12-24 18:58:46.904 358 14430.90 17.00 55955.31 88888.00 2021-12-24 18:58:46.404 358 14430.82 16.95 55955.36 88888.00 2021-12-24 18:58:47.904 358 14430.79 16.86 55955.30 88888.00 2021-12-24 18:58:47.404 358 14430.80 16.82 55955.20 88888.00 2021-12-24 18:58:48.904 358 14430.76 16.88 55955.28 88888.00 2021-12-24 18:58:48.404 358 14430.71 16.79 55955.31 88888.00 2021-12-24 18:58:49.904 358 14430.72 16.90 55955.21 88888.00 2021-12-24 18:58:49.404 358 14430.73 16.92 55955.21 88888.00 2021-12-24 18:58:50.904 358 14430.68 16.86 55955.29 88888.00 2021-12-24 18:58:50.404 358 14430.62 16.90 55955.31 88888.00 2021-12-24 18:58:51.904 358 14430.63 16.99 55955.23 88888.00 2021-12-24 18:58:51.405 358 14430.64 16.96 55955.22 88888.00 2021-12-24 18:58:52.905 358 14430.58 16.91 55955.21 88888.00 2021-12-24 18:58:52.405 358 14430.52 16.84 55955.18 88888.00 2021-12-24 18:58:53.905 358 14430.54 16.80 55955.15 88888.00 2021-12-24 18:58:53.405 358 14430.56 16.75 55955.18 88888.00 2021-12-24 18:58:54.905 358 14430.54 16.69 55955.19 88888.00 2021-12-24 18:58:54.405 358 14430.51 16.66 55955.12 88888.00 2021-12-24 18:58:55.905 358 14430.56 16.66 55955.07 88888.00 2021-12-24 18:58:55.405 358 14430.52 16.58 55955.10 88888.00 2021-12-24 18:58:56.905 358 14430.49 16.52 55955.12 88888.00 2021-12-24 18:58:56.405 358 14430.51 16.50 55955.03 88888.00 2021-12-24 18:58:57.905 358 14430.54 16.48 55955.03 88888.00 2021-12-24 18:58:57.405 358 14430.50 16.49 55955.11 88888.00 2021-12-24 18:58:58.405 358 14430.52 16.44 55954.98 88888.00 2021-12-24 18:58:59.905 358 14430.53 16.52 55954.89 88888.00 2021-12-24 18:58:59.405 358 14430.52 16.52 55954.92 88888.00 2021-12-24 18:59:00.905 358 14430.51 16.50 55954.94 88888.00 2021-12-24 18:59:00.405 358 14430.54 16.43 55954.74 88888.00 2021-12-24 18:59:01.905 358 14430.55 16.42 55954.70 88888.00 2021-12-24 18:59:01.405 358 14430.61 16.36 55954.77 88888.00 2021-12-24 18:59:02.905 358 14430.62 16.43 55954.79 88888.00 2021-12-24 18:59:02.405 358 14430.61 16.36 55954.75 88888.00 2021-12-24 18:59:03.905 358 14430.60 16.33 55954.60 88888.00 2021-12-24 18:59:03.405 358 14430.67 16.42 55954.56 88888.00 2021-12-24 18:59:04.905 358 14430.76 16.39 55954.55 88888.00 2021-12-24 18:59:04.405 358 14430.73 16.24 55954.51 88888.00 2021-12-24 18:59:05.905 358 14430.73 16.18 55954.48 88888.00 2021-12-24 18:59:05.405 358 14430.76 16.10 55954.44 88888.00 2021-12-24 18:59:06.905 358 14430.83 16.17 55954.32 88888.00 2021-12-24 18:59:06.405 358 14430.89 16.17 55954.21 88888.00 2021-12-24 18:59:07.905 358 14430.96 16.17 55954.13 88888.00 2021-12-24 18:59:07.405 358 14431.05 16.23 55954.10 88888.00 2021-12-24 18:59:08.905 358 14431.09 16.19 55954.11 88888.00 2021-12-24 18:59:08.405 358 14431.08 16.12 55954.06 88888.00 2021-12-24 18:59:09.905 358 14431.15 16.12 55954.01 88888.00 2021-12-24 18:59:09.405 358 14431.23 16.14 55954.05 88888.00 2021-12-24 18:59:10.905 358 14431.28 16.19 55954.05 88888.00 2021-12-24 18:59:10.405 358 14431.30 16.18 55953.99 88888.00 2021-12-24 18:59:11.905 358 14431.33 16.16 55953.88 88888.00 2021-12-24 18:59:11.405 358 14431.38 16.14 55953.79 88888.00 2021-12-24 18:59:12.905 358 14431.47 16.14 55953.81 88888.00 2021-12-24 18:59:12.405 358 14431.49 16.09 55953.86 88888.00 2021-12-24 18:59:13.905 358 14431.53 16.15 55953.80 88888.00 2021-12-24 18:59:13.405 358 14431.56 16.10 55953.71 88888.00 2021-12-24 18:59:14.905 358 14431.57 16.15 55953.69 88888.00 2021-12-24 18:59:14.405 358 14431.60 16.10 55953.67 88888.00 2021-12-24 18:59:15.905 358 14431.62 16.06 55953.72 88888.00 2021-12-24 18:59:15.405 358 14431.63 16.04 55953.74 88888.00 2021-12-24 18:59:16.905 358 14431.64 16.08 55953.80 88888.00 2021-12-24 18:59:16.405 358 14431.66 16.10 55953.92 88888.00 2021-12-24 18:59:17.905 358 14431.66 16.19 55953.93 88888.00 2021-12-24 18:59:17.405 358 14431.67 16.20 55953.95 88888.00 2021-12-24 18:59:18.905 358 14431.70 16.17 55953.98 88888.00 2021-12-24 18:59:18.405 358 14431.72 16.24 55953.93 88888.00 2021-12-24 18:59:19.905 358 14431.73 16.29 55953.90 88888.00 2021-12-24 18:59:19.405 358 14431.81 16.29 55953.93 88888.00 2021-12-24 18:59:20.905 358 14431.84 16.19 55953.96 88888.00 2021-12-24 18:59:20.405 358 14431.83 16.28 55953.98 88888.00 2021-12-24 18:59:21.905 358 14431.88 16.34 55953.95 88888.00 2021-12-24 18:59:21.405 358 14431.86 16.32 55953.95 88888.00 2021-12-24 18:59:22.905 358 14431.85 16.19 55953.99 88888.00 2021-12-24 18:59:22.405 358 14431.81 16.19 55954.07 88888.00 2021-12-24 18:59:23.905 358 14431.83 16.26 55954.11 88888.00 2021-12-24 18:59:23.405 358 14431.83 16.19 55954.21 88888.00 2021-12-24 18:59:24.905 358 14431.79 16.21 55954.27 88888.00 2021-12-24 18:59:24.405 358 14431.76 16.20 55954.33 88888.00 2021-12-24 18:59:25.905 358 14431.73 16.23 55954.40 88888.00 2021-12-24 18:59:25.405 358 14431.74 16.26 55954.47 88888.00 2021-12-24 18:59:26.905 358 14431.76 16.10 55954.49 88888.00 2021-12-24 18:59:26.405 358 14431.75 16.10 55954.58 88888.00 2021-12-24 18:59:27.905 358 14431.73 16.15 55954.57 88888.00 2021-12-24 18:59:27.405 358 14431.73 16.17 55954.60 88888.00 2021-12-24 18:59:28.905 358 14431.73 16.14 55954.66 88888.00 2021-12-24 18:59:28.405 358 14431.69 16.18 55954.71 88888.00 2021-12-24 18:59:29.905 358 14431.64 16.10 55954.71 88888.00 2021-12-24 18:59:29.405 358 14431.64 16.19 55954.72 88888.00 2021-12-24 18:59:30.905 358 14431.65 16.23 55954.76 88888.00 2021-12-24 18:59:30.405 358 14431.62 16.17 55954.74 88888.00 2021-12-24 18:59:31.905 358 14431.58 16.08 55954.83 88888.00 2021-12-24 18:59:31.405 358 14431.54 15.99 55954.85 88888.00 2021-12-24 18:59:32.905 358 14431.52 15.94 55954.85 88888.00 2021-12-24 18:59:32.405 358 14431.45 15.99 55954.83 88888.00 2021-12-24 18:59:33.905 358 14431.45 16.01 55954.80 88888.00 2021-12-24 18:59:33.405 358 14431.47 16.03 55954.74 88888.00 2021-12-24 18:59:34.905 358 14431.47 16.01 55954.73 88888.00 2021-12-24 18:59:34.405 358 14431.48 15.99 55954.79 88888.00 2021-12-24 18:59:35.905 358 14431.51 16.01 55954.73 88888.00 2021-12-24 18:59:35.405 358 14431.55 15.94 55954.66 88888.00 2021-12-24 18:59:36.905 358 14431.56 15.94 55954.70 88888.00 2021-12-24 18:59:36.405 358 14431.60 15.95 55954.64 88888.00 2021-12-24 18:59:37.905 358 14431.62 15.83 55954.66 88888.00 2021-12-24 18:59:37.405 358 14431.61 15.80 55954.62 88888.00 2021-12-24 18:59:38.905 358 14431.60 15.72 55954.58 88888.00 2021-12-24 18:59:38.406 358 14431.63 15.77 55954.58 88888.00 2021-12-24 18:59:39.906 358 14431.57 15.74 55954.57 88888.00 2021-12-24 18:59:39.406 358 14431.56 15.72 55954.52 88888.00 2021-12-24 18:59:40.906 358 14431.60 15.69 55954.40 88888.00 2021-12-24 18:59:40.406 358 14431.63 15.61 55954.30 88888.00 2021-12-24 18:59:41.906 358 14431.69 15.60 55954.30 88888.00 2021-12-24 18:59:41.406 358 14431.74 15.47 55954.32 88888.00 2021-12-24 18:59:42.906 358 14431.76 15.57 55954.29 88888.00 2021-12-24 18:59:42.406 358 14431.82 15.61 55954.19 88888.00 2021-12-24 18:59:43.906 358 14431.90 15.65 55954.17 88888.00 2021-12-24 18:59:43.406 358 14431.98 15.63 55954.08 88888.00 2021-12-24 18:59:44.906 358 14432.01 15.60 55953.93 88888.00 2021-12-24 18:59:44.406 358 14432.09 15.56 55953.78 88888.00 2021-12-24 18:59:45.906 358 14432.17 15.57 55953.71 88888.00 2021-12-24 18:59:45.406 358 14432.21 15.52 55953.67 88888.00 2021-12-24 18:59:46.906 358 14432.21 15.53 55953.69 88888.00 2021-12-24 18:59:46.406 358 14432.29 15.56 55953.65 88888.00 2021-12-24 18:59:47.906 358 14432.39 15.59 55953.68 88888.00 2021-12-24 18:59:47.406 358 14432.50 15.43 55953.62 88888.00 2021-12-24 18:59:48.906 358 14432.67 15.49 55953.54 88888.00 2021-12-24 18:59:48.406 358 14432.73 15.55 55953.51 88888.00 2021-12-24 18:59:49.906 358 14432.81 15.57 55953.51 88888.00 2021-12-24 18:59:50.906 358 14432.91 15.50 55953.39 88888.00 2021-12-24 18:59:50.406 358 14432.93 15.49 55953.43 88888.00 2021-12-24 18:59:51.906 358 14433.03 15.47 55953.42 88888.00 2021-12-24 18:59:51.406 358 14433.09 15.48 55953.36 88888.00 2021-12-24 18:59:52.906 358 14433.12 15.39 55953.41 88888.00 2021-12-24 18:59:52.406 358 14433.19 15.43 55953.39 88888.00 2021-12-24 18:59:53.906 358 14433.22 15.48 55953.31 88888.00 2021-12-24 18:59:53.406 358 14433.21 15.47 55953.35 88888.00 2021-12-24 18:59:54.906 358 14433.27 15.55 55953.40 88888.00 2021-12-24 18:59:54.406 358 14433.34 15.51 55953.50 88888.00 2021-12-24 18:59:55.906 358 14433.31 15.48 55953.65 88888.00 2021-12-24 18:59:55.406 358 14433.30 15.44 55953.64 88888.00 2021-12-24 18:59:56.906 358 14433.32 15.40 55953.63 88888.00 2021-12-24 18:59:56.406 358 14433.30 15.40 55953.69 88888.00 2021-12-24 18:59:57.906 358 14433.32 15.48 55953.78 88888.00 2021-12-24 18:59:57.406 358 14433.33 15.56 55953.74 88888.00 2021-12-24 18:59:58.906 358 14433.30 15.63 55953.74 88888.00 2021-12-24 18:59:58.406 358 14433.29 15.56 55953.86 88888.00 2021-12-24 18:59:59.906 358 14433.34 15.52 55953.93 88888.00 2021-12-24 19:00:00.906 358 14433.29 15.61 55954.05 88888.00 2021-12-24 19:00:00.406 358 14433.25 15.65 55954.20 88888.00 2021-12-24 19:00:01.906 358 14433.30 15.68 55954.23 88888.00 2021-12-24 19:00:01.406 358 14433.33 15.58 55954.23 88888.00 2021-12-24 19:00:02.906 358 14433.27 15.56 55954.30 88888.00 2021-12-24 19:00:02.406 358 14433.21 15.56 55954.37 88888.00 2021-12-24 19:00:03.906 358 14433.25 15.69 55954.40 88888.00 2021-12-24 19:00:03.406 358 14433.29 15.63 55954.48 88888.00 2021-12-24 19:00:04.906 358 14433.24 15.50 55954.51 88888.00 2021-12-24 19:00:04.406 358 14433.20 15.53 55954.60 88888.00 2021-12-24 19:00:05.906 358 14433.19 15.56 55954.67 88888.00 2021-12-24 19:00:05.406 358 14433.14 15.59 55954.73 88888.00 2021-12-24 19:00:06.906 358 14433.11 15.60 55954.83 88888.00 2021-12-24 19:00:06.406 358 14433.11 15.50 55954.85 88888.00 2021-12-24 19:00:07.906 358 14433.12 15.40 55954.79 88888.00 2021-12-24 19:00:07.406 358 14433.08 15.51 55954.79 88888.00 2021-12-24 19:00:08.906 358 14433.01 15.50 55954.88 88888.00 2021-12-24 19:00:08.406 358 14432.96 15.47 55954.96 88888.00 2021-12-24 19:00:09.906 358 14432.90 15.44 55955.01 88888.00 2021-12-24 19:00:09.406 358 14432.86 15.47 55955.09 88888.00 2021-12-24 19:00:10.906 358 14432.82 15.46 55955.17 88888.00 2021-12-24 19:00:10.406 358 14432.75 15.41 55955.15 88888.00 2021-12-24 19:00:11.906 358 14432.73 15.41 55955.20 88888.00 2021-12-24 19:00:11.406 358 14432.73 15.41 55955.14 88888.00 2021-12-24 19:00:12.906 358 14432.72 15.32 55955.15 88888.00 2021-12-24 19:00:12.406 358 14432.69 15.38 55955.19 88888.00 2021-12-24 19:00:13.906 358 14432.69 15.35 55955.22 88888.00 2021-12-24 19:00:13.406 358 14432.71 15.27 55955.15 88888.00 2021-12-24 19:00:14.906 358 14432.69 15.31 55955.13 88888.00 2021-12-24 19:00:14.406 358 14432.68 15.34 55955.08 88888.00 2021-12-24 19:00:15.906 358 14432.63 15.21 55955.04 88888.00 2021-12-24 19:00:15.406 358 14432.65 15.18 55954.96 88888.00 2021-12-24 19:00:16.906 358 14432.68 15.21 55954.94 88888.00 2021-12-24 19:00:16.407 358 14432.71 15.09 55954.94 88888.00 2021-12-24 19:00:17.907 358 14432.71 15.07 55954.88 88888.00 2021-12-24 19:00:17.407 358 14432.75 14.98 55954.76 88888.00 2021-12-24 19:00:18.907 358 14432.76 14.98 55954.66 88888.00 2021-12-24 19:00:18.407 358 14432.75 14.98 55954.64 88888.00 2021-12-24 19:00:19.907 358 14432.77 15.01 55954.64 88888.00 2021-12-24 19:00:19.407 358 14432.82 15.00 55954.65 88888.00 2021-12-24 19:00:20.907 358 14432.84 14.99 55954.64 88888.00 2021-12-24 19:00:20.407 358 14432.87 14.92 55954.55 88888.00 2021-12-24 19:00:21.907 358 14432.95 14.93 55954.48 88888.00 2021-12-24 19:00:21.407 358 14433.00 15.04 55954.38 88888.00 2021-12-24 19:00:22.907 358 14433.02 14.95 55954.27 88888.00 2021-12-24 19:00:22.407 358 14433.03 14.96 55954.26 88888.00 2021-12-24 19:00:23.907 358 14433.06 14.97 55954.25 88888.00 2021-12-24 19:00:23.407 358 14433.12 14.98 55954.27 88888.00 2021-12-24 19:00:24.907 358 14433.20 14.97 55954.15 88888.00 2021-12-24 19:00:24.407 358 14433.22 14.90 55953.99 88888.00 2021-12-24 19:00:25.907 358 14433.21 14.92 55954.10 88888.00 2021-12-24 19:00:25.407 358 14433.25 14.96 55954.23 88888.00 2021-12-24 19:00:26.907 358 14433.37 15.02 55954.17 88888.00 2021-12-24 19:00:26.407 358 14433.40 15.01 55954.00 88888.00 2021-12-24 19:00:27.907 358 14433.42 14.95 55954.01 88888.00 2021-12-24 19:00:28.907 358 14433.57 15.08 55954.15 88888.00 2021-12-24 19:00:28.407 358 14433.57 15.05 55954.21 88888.00 2021-12-24 19:00:29.907 358 14433.59 15.05 55954.26 88888.00 2021-12-24 19:00:29.407 358 14433.62 15.15 55954.27 88888.00 2021-12-24 19:00:30.907 358 14433.65 15.14 55954.21 88888.00 2021-12-24 19:00:30.407 358 14433.64 15.13 55954.26 88888.00 2021-12-24 19:00:31.907 358 14433.66 15.25 55954.39 88888.00 2021-12-24 19:00:31.407 358 14433.75 15.14 55954.51 88888.00 2021-12-24 19:00:32.907 358 14433.80 15.25 55954.53 88888.00 2021-12-24 19:00:32.407 358 14433.73 15.26 55954.60 88888.00 2021-12-24 19:00:33.907 358 14433.71 15.33 55954.68 88888.00 2021-12-24 19:00:33.407 358 14433.79 15.39 55954.75 88888.00 2021-12-24 19:00:34.907 358 14433.78 15.32 55954.73 88888.00 2021-12-24 19:00:34.407 358 14433.77 15.24 55954.80 88888.00 2021-12-24 19:00:35.907 358 14433.76 15.26 55955.02 88888.00 2021-12-24 19:00:35.407 358 14433.78 15.34 55955.19 88888.00 2021-12-24 19:00:36.907 358 14433.82 15.33 55955.22 88888.00 2021-12-24 19:00:36.407 358 14433.83 15.38 55955.27 88888.00 2021-12-24 19:00:37.907 358 14433.80 15.42 55955.31 88888.00 2021-12-24 19:00:38.907 358 14433.66 15.55 55955.64 88888.00 2021-12-24 19:00:38.407 358 14433.60 15.63 55955.77 88888.00 2021-12-24 19:00:39.907 358 14433.57 15.63 55955.92 88888.00 2021-12-24 19:00:39.407 358 14433.57 15.60 55956.05 88888.00 2021-12-24 19:00:40.907 358 14433.53 15.64 55956.12 88888.00 2021-12-24 19:00:40.407 358 14433.48 15.63 55956.24 88888.00 2021-12-24 19:00:41.907 358 14433.42 15.64 55956.33 88888.00 2021-12-24 19:00:41.407 358 14433.39 15.64 55956.43 88888.00 2021-12-24 19:00:42.907 358 14433.37 15.60 55956.46 88888.00 2021-12-24 19:00:42.407 358 14433.30 15.60 55956.49 88888.00 2021-12-24 19:00:43.907 358 14433.25 15.72 55956.51 88888.00 2021-12-24 19:00:43.407 358 14433.22 15.66 55956.63 88888.00 2021-12-24 19:00:44.907 358 14433.14 15.68 55956.71 88888.00 2021-12-24 19:00:44.407 358 14433.12 15.57 55956.79 88888.00 2021-12-24 19:00:45.907 358 14433.05 15.57 55956.87 88888.00 2021-12-24 19:00:45.407 358 14432.95 15.60 55956.91 88888.00 2021-12-24 19:00:46.907 358 14432.86 15.61 55956.92 88888.00 2021-12-24 19:00:46.407 358 14432.86 15.48 55956.90 88888.00 2021-12-24 19:00:47.907 358 14432.84 15.44 55956.91 88888.00 2021-12-24 19:00:47.407 358 14432.76 15.50 55957.00 88888.00 2021-12-24 19:00:48.907 358 14432.69 15.49 55957.09 88888.00 2021-12-24 19:00:48.407 358 14432.68 15.38 55957.14 88888.00 2021-12-24 19:00:49.907 358 14432.67 15.36 55957.10 88888.00 2021-12-24 19:00:49.407 358 14432.60 15.30 55957.14 88888.00 2021-12-24 19:00:50.907 358 14432.53 15.40 55957.18 88888.00 2021-12-24 19:00:50.407 358 14432.53 15.48 55957.09 88888.00 2021-12-24 19:00:51.907 358 14432.50 15.40 55957.05 88888.00 2021-12-24 19:00:51.407 358 14432.46 15.44 55957.09 88888.00 2021-12-24 19:00:52.907 358 14432.44 15.40 55957.06 88888.00 2021-12-24 19:00:52.407 358 14432.44 15.33 55956.96 88888.00 2021-12-24 19:00:53.907 358 14432.43 15.39 55956.95 88888.00 2021-12-24 19:00:53.407 358 14432.37 15.44 55956.97 88888.00 2021-12-24 19:00:54.907 358 14432.35 15.34 55956.90 88888.00 2021-12-24 19:00:54.407 358 14432.40 15.32 55956.81 88888.00 2021-12-24 19:00:55.907 358 14432.45 15.31 55956.81 88888.00 2021-12-24 19:00:55.407 358 14432.46 15.29 55956.82 88888.00 2021-12-24 19:00:56.907 358 14432.44 15.17 55956.65 88888.00 2021-12-24 19:00:56.407 358 14432.48 15.23 55956.54 88888.00 2021-12-24 19:00:57.907 358 14432.50 15.36 55956.44 88888.00 2021-12-24 19:00:57.407 358 14432.55 15.38 55956.41 88888.00 2021-12-24 19:00:58.907 358 14432.58 15.31 55956.43 88888.00 2021-12-24 19:00:58.408 358 14432.57 15.31 55956.42 88888.00 2021-12-24 19:00:59.908 358 14432.57 15.34 55956.30 88888.00 2021-12-24 19:00:59.408 358 14432.63 15.27 55956.21 88888.00 2021-12-24 19:01:00.908 358 14432.64 15.33 55956.15 88888.00 2021-12-24 19:01:00.408 358 14432.66 15.33 55956.15 88888.00 2021-12-24 19:01:01.908 358 14432.69 15.39 55956.16 88888.00 2021-12-24 19:01:01.408 358 14432.71 15.38 55956.15 88888.00 2021-12-24 19:01:02.908 358 14432.71 15.33 55956.12 88888.00 2021-12-24 19:01:02.408 358 14432.73 15.46 55956.11 88888.00 2021-12-24 19:01:03.908 358 14432.75 15.50 55956.04 88888.00 2021-12-24 19:01:03.408 358 14432.76 15.46 55955.95 88888.00 2021-12-24 19:01:04.908 358 14432.84 15.50 55955.90 88888.00 2021-12-24 19:01:04.408 358 14432.85 15.47 55955.88 88888.00 2021-12-24 19:01:05.908 358 14432.90 15.44 55955.85 88888.00 2021-12-24 19:01:05.408 358 14432.94 15.36 55955.86 88888.00 2021-12-24 19:01:06.908 358 14432.93 15.41 55955.83 88888.00 2021-12-24 19:01:06.408 358 14432.95 15.46 55955.77 88888.00 2021-12-24 19:01:07.908 358 14432.99 15.50 55955.79 88888.00 2021-12-24 19:01:07.408 358 14433.04 15.41 55955.85 88888.00 2021-12-24 19:01:08.908 358 14433.04 15.43 55955.86 88888.00 2021-12-24 19:01:08.408 358 14433.08 15.49 55955.84 88888.00 2021-12-24 19:01:09.908 358 14433.09 15.42 55955.88 88888.00 2021-12-24 19:01:09.408 358 14433.12 15.36 55955.95 88888.00 2021-12-24 19:01:10.908 358 14433.16 15.33 55955.93 88888.00 2021-12-24 19:01:10.408 358 14433.15 15.44 55955.97 88888.00 2021-12-24 19:01:11.408 358 14433.15 15.49 55956.07 88888.00 2021-12-24 19:01:12.908 358 14433.09 15.52 55956.13 88888.00 2021-12-24 19:01:12.408 358 14433.04 15.64 55956.21 88888.00 2021-12-24 19:01:13.908 358 14433.02 15.52 55956.27 88888.00 2021-12-24 19:01:13.408 358 14433.01 15.47 55956.31 88888.00 2021-12-24 19:01:14.908 358 14433.00 15.38 55956.31 88888.00 2021-12-24 19:01:14.408 358 14433.04 15.47 55956.29 88888.00 2021-12-24 19:01:15.908 358 14433.08 15.63 55956.23 88888.00 2021-12-24 19:01:15.408 358 14433.10 15.68 55956.23 88888.00 2021-12-24 19:01:16.908 358 14433.09 15.72 55956.34 88888.00 2021-12-24 19:01:16.408 358 14433.15 15.72 55956.41 88888.00 2021-12-24 19:01:17.908 358 14433.14 15.65 55956.50 88888.00 2021-12-24 19:01:17.408 358 14433.13 15.87 55956.52 88888.00 2021-12-24 19:01:18.908 358 14433.11 15.98 55956.55 88888.00 2021-12-24 19:01:18.408 358 14433.06 15.97 55956.59 88888.00 2021-12-24 19:01:19.908 358 14433.09 15.95 55956.59 88888.00 2021-12-24 19:01:19.408 358 14433.11 15.83 55956.53 88888.00 2021-12-24 19:01:20.908 358 14433.12 15.82 55956.53 88888.00 2021-12-24 19:01:20.408 358 14433.18 15.69 55956.54 88888.00 2021-12-24 19:01:21.408 358 14433.29 15.53 55956.48 88888.00 2021-12-24 19:01:22.908 358 14433.30 15.52 55956.46 88888.00 2021-12-24 19:01:22.408 358 14433.30 15.70 55956.60 88888.00 2021-12-24 19:01:23.908 358 14433.29 15.69 55956.69 88888.00 2021-12-24 19:01:23.408 358 14433.28 15.59 55956.64 88888.00 2021-12-24 19:01:24.908 358 14433.27 15.64 55956.59 88888.00 2021-12-24 19:01:24.408 358 14433.28 15.59 55956.57 88888.00 2021-12-24 19:01:25.908 358 14433.30 15.74 55956.54 88888.00 2021-12-24 19:01:25.408 358 14433.32 15.69 55956.48 88888.00 2021-12-24 19:01:26.908 358 14433.34 15.65 55956.45 88888.00 2021-12-24 19:01:26.408 358 14433.38 15.69 55956.45 88888.00 2021-12-24 19:01:27.908 358 14433.42 15.78 55956.46 88888.00 2021-12-24 19:01:27.408 358 14433.43 15.82 55956.45 88888.00 2021-12-24 19:01:28.908 358 14433.47 15.77 55956.48 88888.00 2021-12-24 19:01:28.408 358 14433.48 15.74 55956.51 88888.00 2021-12-24 19:01:29.908 358 14433.48 15.82 55956.54 88888.00 2021-12-24 19:01:29.408 358 14433.48 15.89 55956.55 88888.00 2021-12-24 19:01:30.908 358 14433.48 15.87 55956.57 88888.00 2021-12-24 19:01:30.408 358 14433.47 15.78 55956.62 88888.00 2021-12-24 19:01:31.408 358 14433.43 15.98 55956.70 88888.00 2021-12-24 19:01:32.908 358 14433.48 15.99 55956.59 88888.00 2021-12-24 19:01:32.408 358 14433.49 15.95 55956.60 88888.00 2021-12-24 19:01:33.908 358 14433.52 15.95 55956.63 88888.00 2021-12-24 19:01:33.408 358 14433.53 15.91 55956.62 88888.00 2021-12-24 19:01:34.908 358 14433.56 15.95 55956.55 88888.00 2021-12-24 19:01:34.408 358 14433.56 16.00 55956.54 88888.00 2021-12-24 19:01:35.908 358 14433.57 16.10 55956.52 88888.00 2021-12-24 19:01:35.408 358 14433.59 16.15 55956.58 88888.00 2021-12-24 19:01:36.908 358 14433.59 16.20 55956.61 88888.00 2021-12-24 19:01:36.408 358 14433.60 16.18 55956.61 88888.00 2021-12-24 19:01:37.908 358 14433.58 16.14 55956.60 88888.00 2021-12-24 19:01:37.408 358 14433.55 15.98 55956.69 88888.00 2021-12-24 19:01:38.908 358 14433.46 16.06 55956.76 88888.00 2021-12-24 19:01:38.408 358 14433.46 16.08 55956.72 88888.00 2021-12-24 19:01:39.908 358 14433.46 16.09 55956.65 88888.00 2021-12-24 19:01:39.408 358 14433.45 15.98 55956.63 88888.00 2021-12-24 19:01:40.908 358 14433.45 15.90 55956.61 88888.00 2021-12-24 19:01:40.408 358 14433.42 16.03 55956.59 88888.00 2021-12-24 19:01:41.409 358 14433.48 16.04 55956.63 88888.00 2021-12-24 19:01:42.909 358 14433.55 16.10 55956.62 88888.00 2021-12-24 19:01:42.409 358 14433.58 16.20 55956.51 88888.00 2021-12-24 19:01:43.909 358 14433.57 16.12 55956.45 88888.00 2021-12-24 19:01:43.409 358 14433.58 16.11 55956.45 88888.00 2021-12-24 19:01:44.909 358 14433.57 16.08 55956.53 88888.00 2021-12-24 19:01:44.409 358 14433.59 16.03 55956.57 88888.00 2021-12-24 19:01:45.909 358 14433.59 16.09 55956.58 88888.00 2021-12-24 19:01:45.409 358 14433.62 16.04 55956.62 88888.00 2021-12-24 19:01:46.909 358 14433.55 16.11 55956.69 88888.00 2021-12-24 19:01:46.409 358 14433.49 16.09 55956.68 88888.00 2021-12-24 19:01:47.909 358 14433.50 15.98 55956.65 88888.00 2021-12-24 19:01:47.409 358 14433.52 15.95 55956.65 88888.00 2021-12-24 19:01:48.909 358 14433.53 16.01 55956.68 88888.00 2021-12-24 19:01:48.409 358 14433.53 16.04 55956.68 88888.00 2021-12-24 19:01:49.909 358 14433.50 15.94 55956.58 88888.00 2021-12-24 19:01:49.409 358 14433.45 16.00 55956.52 88888.00 2021-12-24 19:01:50.909 358 14433.48 16.08 55956.54 88888.00 2021-12-24 19:01:50.409 358 14433.46 16.09 55956.53 88888.00 2021-12-24 19:01:51.909 358 14433.51 16.12 55956.55 88888.00 2021-12-24 19:01:51.409 358 14433.56 16.07 55956.57 88888.00 2021-12-24 19:01:52.909 358 14433.52 16.06 55956.55 88888.00 2021-12-24 19:01:52.409 358 14433.57 16.03 55956.49 88888.00 2021-12-24 19:01:53.909 358 14433.57 16.10 55956.50 88888.00 2021-12-24 19:01:53.409 358 14433.59 16.03 55956.51 88888.00 2021-12-24 19:01:54.909 358 14433.60 15.95 55956.55 88888.00 2021-12-24 19:01:54.409 358 14433.61 16.00 55956.60 88888.00 2021-12-24 19:01:55.909 358 14433.59 16.08 55956.64 88888.00 2021-12-24 19:01:55.409 358 14433.57 16.14 55956.73 88888.00 2021-12-24 19:01:56.909 358 14433.59 16.09 55956.76 88888.00 2021-12-24 19:01:56.409 358 14433.62 16.03 55956.73 88888.00 2021-12-24 19:01:57.909 358 14433.67 16.10 55956.74 88888.00 2021-12-24 19:01:57.409 358 14433.68 16.07 55956.72 88888.00 2021-12-24 19:01:58.909 358 14433.68 16.26 55956.70 88888.00 2021-12-24 19:01:58.409 358 14433.73 16.57 55956.67 88888.00 2021-12-24 19:01:59.909 358 14433.83 16.54 55956.65 88888.00 2021-12-24 19:01:59.409 358 14433.85 16.34 55956.69 88888.00 2021-12-24 19:02:00.909 358 14433.89 16.28 55956.76 88888.00 2021-12-24 19:02:00.409 358 14433.89 16.46 55956.87 88888.00 2021-12-24 19:02:01.909 358 14433.94 16.54 55956.93 88888.00 2021-12-24 19:02:01.409 358 14433.94 16.50 55956.90 88888.00 2021-12-24 19:02:02.909 358 14433.94 16.46 55956.93 88888.00 2021-12-24 19:02:02.409 358 14433.98 16.53 55957.04 88888.00 2021-12-24 19:02:03.909 358 14433.99 16.53 55957.20 88888.00 2021-12-24 19:02:03.409 358 14433.99 16.59 55957.25 88888.00 2021-12-24 19:02:04.909 358 14433.93 16.61 55957.23 88888.00 2021-12-24 19:02:04.409 358 14433.93 16.68 55957.24 88888.00 2021-12-24 19:02:05.909 358 14433.89 16.71 55957.30 88888.00 2021-12-24 19:02:05.409 358 14433.89 16.68 55957.33 88888.00 2021-12-24 19:02:06.909 358 14433.92 16.69 55957.28 88888.00 2021-12-24 19:02:06.409 358 14433.90 16.76 55957.33 88888.00 2021-12-24 19:02:07.909 358 14433.92 16.79 55957.43 88888.00 2021-12-24 19:02:07.409 358 14433.92 16.80 55957.51 88888.00 2021-12-24 19:02:08.909 358 14433.92 16.82 55957.49 88888.00 2021-12-24 19:02:08.409 358 14433.86 16.88 55957.51 88888.00 2021-12-24 19:02:09.909 358 14433.82 16.79 55957.54 88888.00 2021-12-24 19:02:09.409 358 14433.77 16.88 55957.63 88888.00 2021-12-24 19:02:10.909 358 14433.80 17.02 55957.60 88888.00 2021-12-24 19:02:10.409 358 14433.83 17.12 55957.58 88888.00 2021-12-24 19:02:11.909 358 14433.80 17.16 55957.64 88888.00 2021-12-24 19:02:11.409 358 14433.75 17.05 55957.72 88888.00 2021-12-24 19:02:12.909 358 14433.67 17.03 55957.80 88888.00 2021-12-24 19:02:12.409 358 14433.64 17.03 55957.79 88888.00 2021-12-24 19:02:13.909 358 14433.65 17.05 55957.76 88888.00 2021-12-24 19:02:13.409 358 14433.62 17.09 55957.80 88888.00 2021-12-24 19:02:14.909 358 14433.52 17.09 55957.86 88888.00 2021-12-24 19:02:14.409 358 14433.45 17.11 55957.91 88888.00 2021-12-24 19:02:15.909 358 14433.43 17.04 55957.82 88888.00 2021-12-24 19:02:15.409 358 14433.41 17.03 55957.89 88888.00 2021-12-24 19:02:16.909 358 14433.30 17.09 55958.02 88888.00 2021-12-24 19:02:16.409 358 14433.24 17.07 55958.01 88888.00 2021-12-24 19:02:17.909 358 14433.21 17.12 55957.93 88888.00 2021-12-24 19:02:17.409 358 14433.12 17.14 55958.00 88888.00 2021-12-24 19:02:18.909 358 14433.04 17.04 55958.05 88888.00 2021-12-24 19:02:18.409 358 14433.01 16.88 55958.13 88888.00 2021-12-24 19:02:19.909 358 14432.96 16.94 55958.18 88888.00 2021-12-24 19:02:19.409 358 14432.87 17.03 55958.18 88888.00 2021-12-24 19:02:20.909 358 14432.86 17.00 55958.11 88888.00 2021-12-24 19:02:20.409 358 14432.80 17.00 55958.17 88888.00 2021-12-24 19:02:21.909 358 14432.74 16.93 55958.21 88888.00 2021-12-24 19:02:21.409 358 14432.72 16.90 55958.23 88888.00 2021-12-24 19:02:22.909 358 14432.63 16.94 55958.24 88888.00 2021-12-24 19:02:22.409 358 14432.51 17.04 55958.18 88888.00 2021-12-24 19:02:23.909 358 14432.41 16.79 55958.20 88888.00 2021-12-24 19:02:23.410 358 14432.31 16.58 55958.19 88888.00 2021-12-24 19:02:24.910 358 14432.28 16.60 55958.19 88888.00 2021-12-24 19:02:24.410 358 14432.21 16.73 55958.17 88888.00 2021-12-24 19:02:25.910 358 14432.19 16.65 55958.11 88888.00 2021-12-24 19:02:25.410 358 14432.11 16.66 55958.08 88888.00 2021-12-24 19:02:26.910 358 14432.10 16.61 55958.04 88888.00 2021-12-24 19:02:26.410 358 14432.06 16.52 55958.07 88888.00 2021-12-24 19:02:27.910 358 14432.02 16.46 55958.04 88888.00 2021-12-24 19:02:27.410 358 14432.01 16.46 55958.01 88888.00 2021-12-24 19:02:28.910 358 14431.99 16.46 55957.96 88888.00 2021-12-24 19:02:28.410 358 14431.94 16.40 55957.98 88888.00 2021-12-24 19:02:29.910 358 14431.91 16.52 55957.90 88888.00 2021-12-24 19:02:29.410 358 14431.90 16.48 55957.82 88888.00 2021-12-24 19:02:30.910 358 14431.88 16.37 55957.74 88888.00 2021-12-24 19:02:30.410 358 14431.90 16.37 55957.72 88888.00 2021-12-24 19:02:31.910 358 14431.86 16.36 55957.65 88888.00 2021-12-24 19:02:31.410 358 14431.88 16.35 55957.49 88888.00 2021-12-24 19:02:32.910 358 14431.85 16.29 55957.52 88888.00 2021-12-24 19:02:32.410 358 14431.90 16.37 55957.45 88888.00 2021-12-24 19:02:33.910 358 14431.91 16.42 55957.39 88888.00 2021-12-24 19:02:33.410 358 14431.89 16.40 55957.38 88888.00 2021-12-24 19:02:34.910 358 14431.89 16.21 55957.30 88888.00 2021-12-24 19:02:34.410 358 14431.86 16.16 55957.33 88888.00 2021-12-24 19:02:35.910 358 14431.90 16.29 55957.26 88888.00 2021-12-24 19:02:35.410 358 14431.94 16.39 55957.27 88888.00 2021-12-24 19:02:36.910 358 14431.90 16.27 55957.27 88888.00 2021-12-24 19:02:36.410 358 14431.90 16.45 55957.18 88888.00 2021-12-24 19:02:37.910 358 14431.93 16.52 55957.18 88888.00 2021-12-24 19:02:37.410 358 14431.91 16.35 55957.16 88888.00 2021-12-24 19:02:38.910 358 14431.91 16.39 55957.05 88888.00 2021-12-24 19:02:38.410 358 14431.95 16.34 55957.07 88888.00 2021-12-24 19:02:39.910 358 14431.98 16.46 55957.08 88888.00 2021-12-24 19:02:39.410 358 14432.06 16.45 55956.99 88888.00 2021-12-24 19:02:40.910 358 14432.08 16.46 55957.00 88888.00 2021-12-24 19:02:40.410 358 14432.04 16.51 55957.07 88888.00 2021-12-24 19:02:41.910 358 14432.08 16.49 55957.00 88888.00 2021-12-24 19:02:41.410 358 14432.16 16.54 55957.05 88888.00 2021-12-24 19:02:42.910 358 14432.13 16.56 55957.14 88888.00 2021-12-24 19:02:43.910 358 14432.28 16.53 55957.05 88888.00 2021-12-24 19:02:43.410 358 14432.31 16.48 55957.18 88888.00 2021-12-24 19:02:44.910 358 14432.29 16.49 55957.15 88888.00 2021-12-24 19:02:44.410 358 14432.34 16.51 55957.09 88888.00 2021-12-24 19:02:45.910 358 14432.32 16.69 55957.26 88888.00 2021-12-24 19:02:45.410 358 14432.28 16.79 55957.34 88888.00 2021-12-24 19:02:46.910 358 14432.31 16.78 55957.36 88888.00 2021-12-24 19:02:46.410 358 14432.31 16.82 55957.41 88888.00 2021-12-24 19:02:47.910 358 14432.27 16.73 55957.42 88888.00 2021-12-24 19:02:47.410 358 14432.29 16.80 55957.46 88888.00 2021-12-24 19:02:48.910 358 14432.23 16.90 55957.48 88888.00 2021-12-24 19:02:48.410 358 14432.22 16.88 55957.53 88888.00 2021-12-24 19:02:49.910 358 14432.27 16.85 55957.55 88888.00 2021-12-24 19:02:49.410 358 14432.23 16.73 55957.65 88888.00 2021-12-24 19:02:50.910 358 14432.28 16.65 55957.68 88888.00 2021-12-24 19:02:50.410 358 14432.30 16.78 55957.76 88888.00 2021-12-24 19:02:51.910 358 14432.27 16.79 55957.86 88888.00 2021-12-24 19:02:51.410 358 14432.29 16.79 55957.82 88888.00 2021-12-24 19:02:52.910 358 14432.22 16.86 55957.99 88888.00 2021-12-24 19:02:53.910 358 14432.07 16.92 55958.09 88888.00 2021-12-24 19:02:53.410 358 14432.02 16.92 55958.05 88888.00 2021-12-24 19:02:54.910 358 14431.99 16.88 55958.14 88888.00 2021-12-24 19:02:54.410 358 14431.99 16.88 55958.23 88888.00 2021-12-24 19:02:55.910 358 14431.97 16.88 55958.23 88888.00 2021-12-24 19:02:55.410 358 14431.92 16.94 55958.21 88888.00 2021-12-24 19:02:56.910 358 14431.92 16.95 55958.32 88888.00 2021-12-24 19:02:56.410 358 14431.86 16.94 55958.32 88888.00 2021-12-24 19:02:57.910 358 14431.80 16.95 55958.31 88888.00 2021-12-24 19:02:57.410 358 14431.73 16.92 55958.32 88888.00 2021-12-24 19:02:58.910 358 14431.73 16.88 55958.33 88888.00 2021-12-24 19:02:58.410 358 14431.72 16.86 55958.26 88888.00 2021-12-24 19:02:59.910 358 14431.67 16.86 55958.24 88888.00 2021-12-24 19:02:59.410 358 14431.65 16.88 55958.19 88888.00 2021-12-24 19:03:00.910 358 14431.58 16.86 55958.28 88888.00 2021-12-24 19:03:00.410 358 14431.57 16.93 55958.26 88888.00 2021-12-24 19:03:01.910 358 14431.52 16.99 55958.26 88888.00 2021-12-24 19:03:01.410 358 14431.51 16.90 55958.21 88888.00 2021-12-24 19:03:02.910 358 14431.46 16.82 55958.18 88888.00 2021-12-24 19:03:02.410 358 14431.47 16.85 55958.13 88888.00 2021-12-24 19:03:03.910 358 14431.47 16.78 55958.11 88888.00 2021-12-24 19:03:03.410 358 14431.43 16.79 55958.11 88888.00 2021-12-24 19:03:04.910 358 14431.46 16.87 55958.11 88888.00 2021-12-24 19:03:04.410 358 14431.45 16.86 55958.17 88888.00 2021-12-24 19:03:05.910 358 14431.46 16.82 55958.14 88888.00 2021-12-24 19:03:05.410 358 14431.44 16.80 55958.17 88888.00 2021-12-24 19:03:06.910 358 14431.44 16.92 55958.11 88888.00 2021-12-24 19:03:06.411 358 14431.44 16.95 55958.09 88888.00 2021-12-24 19:03:07.911 358 14431.46 16.92 55958.07 88888.00 2021-12-24 19:03:07.411 358 14431.46 16.96 55958.02 88888.00 2021-12-24 19:03:08.911 358 14431.45 16.93 55958.01 88888.00 2021-12-24 19:03:08.411 358 14431.52 16.83 55957.94 88888.00 2021-12-24 19:03:09.911 358 14431.52 16.88 55957.99 88888.00 2021-12-24 19:03:09.411 358 14431.48 16.84 55957.93 88888.00 2021-12-24 19:03:10.911 358 14431.48 16.95 55957.95 88888.00 2021-12-24 19:03:10.411 358 14431.54 16.96 55958.00 88888.00 2021-12-24 19:03:11.911 358 14431.48 16.95 55958.02 88888.00 2021-12-24 19:03:11.411 358 14431.52 16.99 55957.98 88888.00 2021-12-24 19:03:12.911 358 14431.52 16.92 55958.05 88888.00 2021-12-24 19:03:12.411 358 14431.60 17.00 55958.02 88888.00 2021-12-24 19:03:13.911 358 14431.58 17.05 55958.07 88888.00 2021-12-24 19:03:13.411 358 14431.58 17.11 55958.01 88888.00 2021-12-24 19:03:14.911 358 14431.57 17.24 55958.00 88888.00 2021-12-24 19:03:14.411 358 14431.69 17.30 55957.96 88888.00 2021-12-24 19:03:15.911 358 14431.72 17.27 55958.07 88888.00 2021-12-24 19:03:15.411 358 14431.73 17.20 55958.10 88888.00 2021-12-24 19:03:16.911 358 14431.69 17.22 55958.14 88888.00 2021-12-24 19:03:16.411 358 14431.69 17.31 55958.12 88888.00 2021-12-24 19:03:17.911 358 14431.65 17.31 55958.19 88888.00 2021-12-24 19:03:17.411 358 14431.64 17.30 55958.20 88888.00 2021-12-24 19:03:18.911 358 14431.65 17.35 55958.23 88888.00 2021-12-24 19:03:18.411 358 14431.67 17.34 55958.24 88888.00 2021-12-24 19:03:19.911 358 14431.64 17.39 55958.29 88888.00 2021-12-24 19:03:19.411 358 14431.62 17.35 55958.33 88888.00 2021-12-24 19:03:20.911 358 14431.61 17.37 55958.30 88888.00 2021-12-24 19:03:21.911 358 14431.62 17.44 55958.35 88888.00 2021-12-24 19:03:21.411 358 14431.61 17.43 55958.41 88888.00 2021-12-24 19:03:22.911 358 14431.62 17.53 55958.48 88888.00 2021-12-24 19:03:22.411 358 14431.64 17.64 55958.50 88888.00 2021-12-24 19:03:23.911 358 14431.69 17.77 55958.55 88888.00 2021-12-24 19:03:23.411 358 14431.70 17.78 55958.56 88888.00 2021-12-24 19:03:24.911 358 14431.64 17.83 55958.54 88888.00 2021-12-24 19:03:24.411 358 14431.64 17.78 55958.51 88888.00 2021-12-24 19:03:25.911 358 14431.60 17.72 55958.61 88888.00 2021-12-24 19:03:25.411 358 14431.61 17.67 55958.65 88888.00 2021-12-24 19:03:26.911 358 14431.65 17.70 55958.58 88888.00 2021-12-24 19:03:26.411 358 14431.66 17.75 55958.61 88888.00 2021-12-24 19:03:27.911 358 14431.65 17.76 55958.65 88888.00 2021-12-24 19:03:27.411 358 14431.63 17.85 55958.69 88888.00 2021-12-24 19:03:28.911 358 14431.63 17.93 55958.66 88888.00 2021-12-24 19:03:28.411 358 14431.64 17.90 55958.64 88888.00 2021-12-24 19:03:29.911 358 14431.63 17.89 55958.68 88888.00 2021-12-24 19:03:29.411 358 14431.61 17.90 55958.70 88888.00 2021-12-24 19:03:30.911 358 14431.58 17.85 55958.68 88888.00 2021-12-24 19:03:30.411 358 14431.57 17.81 55958.73 88888.00 2021-12-24 19:03:31.911 358 14431.54 17.80 55958.74 88888.00 2021-12-24 19:03:31.411 358 14431.53 17.84 55958.71 88888.00 2021-12-24 19:03:32.911 358 14431.49 17.85 55958.66 88888.00 2021-12-24 19:03:32.411 358 14431.49 17.84 55958.67 88888.00 2021-12-24 19:03:33.911 358 14431.46 17.88 55958.75 88888.00 2021-12-24 19:03:33.411 358 14431.46 17.95 55958.79 88888.00 2021-12-24 19:03:34.911 358 14431.43 17.97 55958.77 88888.00 2021-12-24 19:03:34.411 358 14431.42 17.87 55958.76 88888.00 2021-12-24 19:03:35.911 358 14431.39 17.86 55958.79 88888.00 2021-12-24 19:03:35.411 358 14431.33 17.86 55958.84 88888.00 2021-12-24 19:03:36.911 358 14431.33 17.79 55958.84 88888.00 2021-12-24 19:03:36.411 358 14431.30 17.71 55958.83 88888.00 2021-12-24 19:03:37.911 358 14431.26 17.72 55958.79 88888.00 2021-12-24 19:03:37.411 358 14431.24 17.61 55958.83 88888.00 2021-12-24 19:03:38.911 358 14431.23 17.76 55958.80 88888.00 2021-12-24 19:03:38.411 358 14431.20 17.73 55958.84 88888.00 2021-12-24 19:03:39.911 358 14431.19 17.63 55958.80 88888.00 2021-12-24 19:03:39.411 358 14431.19 17.61 55958.77 88888.00 2021-12-24 19:03:40.911 358 14431.17 17.62 55958.73 88888.00 2021-12-24 19:03:40.411 358 14431.15 17.56 55958.75 88888.00 2021-12-24 19:03:41.911 358 14431.15 17.59 55958.75 88888.00 2021-12-24 19:03:41.411 358 14431.13 17.60 55958.70 88888.00 2021-12-24 19:03:42.911 358 14431.09 17.55 55958.71 88888.00 2021-12-24 19:03:42.411 358 14431.13 17.47 55958.65 88888.00 2021-12-24 19:03:43.911 358 14431.15 17.50 55958.65 88888.00 2021-12-24 19:03:43.411 358 14431.18 17.50 55958.60 88888.00 2021-12-24 19:03:44.911 358 14431.19 17.43 55958.56 88888.00 2021-12-24 19:03:44.411 358 14431.19 17.52 55958.61 88888.00 2021-12-24 19:03:45.911 358 14431.14 17.58 55958.69 88888.00 2021-12-24 19:03:45.411 358 14431.20 17.55 55958.65 88888.00 2021-12-24 19:03:46.911 358 14431.20 17.55 55958.68 88888.00 2021-12-24 19:03:46.411 358 14431.20 17.54 55958.71 88888.00 2021-12-24 19:03:47.911 358 14431.30 17.56 55958.70 88888.00 2021-12-24 19:03:47.411 358 14431.35 17.69 55958.71 88888.00 2021-12-24 19:03:48.911 358 14431.38 17.68 55958.73 88888.00 2021-12-24 19:03:48.411 358 14431.41 17.63 55958.70 88888.00 2021-12-24 19:03:49.911 358 14431.39 17.64 55958.75 88888.00 2021-12-24 19:03:49.411 358 14431.41 17.69 55958.78 88888.00 2021-12-24 19:03:50.911 358 14431.43 17.62 55958.78 88888.00 2021-12-24 19:03:50.411 358 14431.47 17.68 55958.78 88888.00 2021-12-24 19:03:51.911 358 14431.53 17.72 55958.79 88888.00 2021-12-24 19:03:51.411 358 14431.57 17.81 55958.84 88888.00 2021-12-24 19:03:52.911 358 14431.60 17.92 55958.92 88888.00 2021-12-24 19:03:52.411 358 14431.62 17.87 55958.93 88888.00 2021-12-24 19:03:53.911 358 14431.60 17.77 55958.94 88888.00 2021-12-24 19:03:53.412 358 14431.58 17.89 55959.02 88888.00 2021-12-24 19:03:54.412 358 14431.61 17.96 55959.04 88888.00 2021-12-24 19:03:55.912 358 14431.64 17.96 55959.12 88888.00 2021-12-24 19:03:55.412 358 14431.64 17.93 55959.12 88888.00 2021-12-24 19:03:56.912 358 14431.62 17.93 55959.14 88888.00 2021-12-24 19:03:56.412 358 14431.65 18.01 55959.16 88888.00 2021-12-24 19:03:57.912 358 14431.71 18.06 55959.20 88888.00 2021-12-24 19:03:57.412 358 14431.75 18.02 55959.24 88888.00 2021-12-24 19:03:58.912 358 14431.81 17.96 55959.26 88888.00 2021-12-24 19:03:58.412 358 14431.78 18.01 55959.31 88888.00 2021-12-24 19:03:59.912 358 14431.74 18.05 55959.33 88888.00 2021-12-24 19:03:59.412 358 14431.74 18.06 55959.38 88888.00 2021-12-24 19:04:00.912 358 14431.72 18.05 55959.36 88888.00 2021-12-24 19:04:00.412 358 14431.72 18.03 55959.38 88888.00 2021-12-24 19:04:01.912 358 14431.73 18.09 55959.38 88888.00 2021-12-24 19:04:01.412 358 14431.73 18.07 55959.41 88888.00 2021-12-24 19:04:02.912 358 14431.69 17.94 55959.40 88888.00 2021-12-24 19:04:02.412 358 14431.64 17.90 55959.40 88888.00 2021-12-24 19:04:03.912 358 14431.64 18.02 55959.43 88888.00 2021-12-24 19:04:03.412 358 14431.66 18.06 55959.46 88888.00 2021-12-24 19:04:04.412 358 14431.63 17.97 55959.44 88888.00 2021-12-24 19:04:05.912 358 14431.62 17.95 55959.42 88888.00 2021-12-24 19:04:05.412 358 14431.60 17.92 55959.44 88888.00 2021-12-24 19:04:06.912 358 14431.60 17.85 55959.42 88888.00 2021-12-24 19:04:06.412 358 14431.56 17.83 55959.41 88888.00 2021-12-24 19:04:07.912 358 14431.56 17.83 55959.35 88888.00 2021-12-24 19:04:07.412 358 14431.56 17.75 55959.34 88888.00 2021-12-24 19:04:08.912 358 14431.51 17.59 55959.31 88888.00 2021-12-24 19:04:08.412 358 14431.48 17.55 55959.24 88888.00 2021-12-24 19:04:09.912 358 14431.44 17.54 55959.20 88888.00 2021-12-24 19:04:09.412 358 14431.43 17.48 55959.17 88888.00 2021-12-24 19:04:10.912 358 14431.44 17.43 55959.17 88888.00 2021-12-24 19:04:10.412 358 14431.46 17.37 55959.14 88888.00 2021-12-24 19:04:11.912 358 14431.44 17.28 55959.06 88888.00 2021-12-24 19:04:11.412 358 14431.42 17.43 55959.02 88888.00 2021-12-24 19:04:12.912 358 14431.42 17.38 55958.98 88888.00 2021-12-24 19:04:12.412 358 14431.45 17.30 55958.98 88888.00 2021-12-24 19:04:13.912 358 14431.46 17.25 55958.87 88888.00 2021-12-24 19:04:13.412 358 14431.43 17.28 55958.73 88888.00 2021-12-24 19:04:14.912 358 14431.43 17.22 55958.68 88888.00 2021-12-24 19:04:14.412 358 14431.45 17.18 55958.68 88888.00 2021-12-24 19:04:15.912 358 14431.49 17.16 55958.65 88888.00 2021-12-24 19:04:15.412 358 14431.48 17.07 55958.54 88888.00 2021-12-24 19:04:16.912 358 14431.45 16.99 55958.50 88888.00 2021-12-24 19:04:16.412 358 14431.47 16.86 55958.48 88888.00 2021-12-24 19:04:17.912 358 14431.48 16.94 55958.39 88888.00 2021-12-24 19:04:17.412 358 14431.49 16.95 55958.38 88888.00 2021-12-24 19:04:18.912 358 14431.49 16.97 55958.28 88888.00 2021-12-24 19:04:18.412 358 14431.51 17.00 55958.27 88888.00 2021-12-24 19:04:19.912 358 14431.56 17.00 55958.27 88888.00 2021-12-24 19:04:19.412 358 14431.61 17.01 55958.20 88888.00 2021-12-24 19:04:20.912 358 14431.65 17.04 55958.17 88888.00 2021-12-24 19:04:20.412 358 14431.69 16.90 55958.14 88888.00 2021-12-24 19:04:21.912 358 14431.74 16.87 55958.17 88888.00 2021-12-24 19:04:21.412 358 14431.78 16.94 55958.16 88888.00 2021-12-24 19:04:22.912 358 14431.80 16.93 55958.05 88888.00 2021-12-24 19:04:22.412 358 14431.81 16.84 55957.98 88888.00 2021-12-24 19:04:23.912 358 14431.86 16.92 55958.08 88888.00 2021-12-24 19:04:23.412 358 14431.90 17.01 55958.10 88888.00 2021-12-24 19:04:24.912 358 14431.90 17.04 55958.07 88888.00 2021-12-24 19:04:24.412 358 14431.90 17.00 55958.03 88888.00 2021-12-24 19:04:25.912 358 14431.95 16.91 55958.09 88888.00 2021-12-24 19:04:25.412 358 14432.01 17.00 55958.03 88888.00 2021-12-24 19:04:26.912 358 14432.03 17.12 55958.03 88888.00 2021-12-24 19:04:26.412 358 14432.03 17.10 55958.07 88888.00 2021-12-24 19:04:27.912 358 14432.03 17.04 55958.05 88888.00 2021-12-24 19:04:27.412 358 14432.06 17.13 55958.09 88888.00 2021-12-24 19:04:28.912 358 14432.11 17.00 55958.01 88888.00 2021-12-24 19:04:28.412 358 14432.11 17.01 55958.05 88888.00 2021-12-24 19:04:29.912 358 14432.10 17.08 55958.08 88888.00 2021-12-24 19:04:29.412 358 14432.13 17.11 55958.10 88888.00 2021-12-24 19:04:30.912 358 14432.18 17.12 55958.07 88888.00 2021-12-24 19:04:30.412 358 14432.21 17.03 55958.10 88888.00 2021-12-24 19:04:31.912 358 14432.22 16.99 55958.12 88888.00 2021-12-24 19:04:31.412 358 14432.26 17.03 55958.14 88888.00 2021-12-24 19:04:32.912 358 14432.27 17.02 55958.17 88888.00 2021-12-24 19:04:32.412 358 14432.30 17.13 55958.09 88888.00 2021-12-24 19:04:33.912 358 14432.35 17.02 55958.16 88888.00 2021-12-24 19:04:33.412 358 14432.38 17.01 55958.20 88888.00 2021-12-24 19:04:34.912 358 14432.37 17.01 55958.29 88888.00 2021-12-24 19:04:34.412 358 14432.40 17.10 55958.19 88888.00 2021-12-24 19:04:35.912 358 14432.43 17.04 55958.17 88888.00 2021-12-24 19:04:35.413 358 14432.46 16.94 55958.18 88888.00 2021-12-24 19:04:36.913 358 14432.56 17.03 55958.17 88888.00 2021-12-24 19:04:36.413 358 14432.57 17.09 55958.17 88888.00 2021-12-24 19:04:37.913 358 14432.63 17.04 55958.16 88888.00 2021-12-24 19:04:37.413 358 14432.66 17.05 55958.17 88888.00 2021-12-24 19:04:38.913 358 14432.67 17.03 55958.14 88888.00 2021-12-24 19:04:38.413 358 14432.75 17.02 55958.16 88888.00 2021-12-24 19:04:39.913 358 14432.78 17.01 55958.20 88888.00 2021-12-24 19:04:39.413 358 14432.76 17.01 55958.16 88888.00 2021-12-24 19:04:40.913 358 14432.81 16.93 55958.16 88888.00 2021-12-24 19:04:40.413 358 14432.83 16.90 55958.22 88888.00 2021-12-24 19:04:41.913 358 14432.91 16.93 55958.17 88888.00 2021-12-24 19:04:41.413 358 14432.99 17.05 55958.20 88888.00 2021-12-24 19:04:42.913 358 14432.97 17.03 55958.26 88888.00 2021-12-24 19:04:42.413 358 14433.03 16.91 55958.19 88888.00 2021-12-24 19:04:43.913 358 14433.05 16.91 55958.22 88888.00 2021-12-24 19:04:43.413 358 14433.04 16.93 55958.17 88888.00 2021-12-24 19:04:44.913 358 14433.12 16.97 55958.12 88888.00 2021-12-24 19:04:44.413 358 14433.15 17.00 55958.20 88888.00 2021-12-24 19:04:45.913 358 14433.09 17.07 55958.17 88888.00 2021-12-24 19:04:45.413 358 14433.11 17.09 55958.13 88888.00 2021-12-24 19:04:46.913 358 14433.14 17.07 55958.20 88888.00 2021-12-24 19:04:46.413 358 14433.13 17.05 55958.26 88888.00 2021-12-24 19:04:47.913 358 14433.18 16.97 55958.19 88888.00 2021-12-24 19:04:47.413 358 14433.18 16.96 55958.29 88888.00 2021-12-24 19:04:48.913 358 14433.14 16.96 55958.37 88888.00 2021-12-24 19:04:48.413 358 14433.19 16.87 55958.29 88888.00 2021-12-24 19:04:49.913 358 14433.14 16.80 55958.35 88888.00 2021-12-24 19:04:49.413 358 14433.12 16.78 55958.35 88888.00 2021-12-24 19:04:50.913 358 14433.14 16.93 55958.32 88888.00 2021-12-24 19:04:50.413 358 14433.06 16.88 55958.38 88888.00 2021-12-24 19:04:51.913 358 14433.09 16.75 55958.33 88888.00 2021-12-24 19:04:51.413 358 14433.12 16.70 55958.24 88888.00 2021-12-24 19:04:52.913 358 14433.08 16.69 55958.31 88888.00 2021-12-24 19:04:52.413 358 14433.04 16.82 55958.35 88888.00 2021-12-24 19:04:53.913 358 14433.03 16.99 55958.35 88888.00 2021-12-24 19:04:53.413 358 14432.96 16.99 55958.36 88888.00 2021-12-24 19:04:54.913 358 14432.87 16.80 55958.31 88888.00 2021-12-24 19:04:54.413 358 14432.81 16.49 55958.36 88888.00 2021-12-24 19:04:55.913 358 14432.76 16.42 55958.31 88888.00 2021-12-24 19:04:55.413 358 14432.73 16.46 55958.26 88888.00 2021-12-24 19:04:56.913 358 14432.66 16.51 55958.29 88888.00 2021-12-24 19:04:56.413 358 14432.65 16.53 55958.19 88888.00 2021-12-24 19:04:57.913 358 14432.65 16.37 55958.18 88888.00 2021-12-24 19:04:57.413 358 14432.66 16.28 55958.17 88888.00 2021-12-24 19:04:58.913 358 14432.71 16.28 55958.11 88888.00 2021-12-24 19:04:58.413 358 14432.67 16.29 55958.10 88888.00 2021-12-24 19:04:59.913 358 14432.67 16.32 55958.04 88888.00 2021-12-24 19:04:59.413 358 14432.65 16.50 55958.03 88888.00 2021-12-24 19:05:00.913 358 14432.60 16.42 55957.98 88888.00 2021-12-24 19:05:00.413 358 14432.66 16.12 55957.89 88888.00 2021-12-24 19:05:01.913 358 14432.69 16.02 55957.92 88888.00 2021-12-24 19:05:01.413 358 14432.69 16.08 55957.92 88888.00 2021-12-24 19:05:02.913 358 14432.74 16.15 55957.84 88888.00 2021-12-24 19:05:02.413 358 14432.73 16.25 55957.80 88888.00 2021-12-24 19:05:03.913 358 14432.74 16.24 55957.75 88888.00 2021-12-24 19:05:03.413 358 14432.77 16.11 55957.60 88888.00 2021-12-24 19:05:04.913 358 14432.80 16.09 55957.62 88888.00 2021-12-24 19:05:04.413 358 14432.81 16.07 55957.63 88888.00 2021-12-24 19:05:05.913 358 14432.86 16.07 55957.56 88888.00 2021-12-24 19:05:05.413 358 14432.97 16.02 55957.55 88888.00 2021-12-24 19:05:06.913 358 14432.96 16.11 55957.57 88888.00 2021-12-24 19:05:06.413 358 14433.00 16.01 55957.51 88888.00 2021-12-24 19:05:07.913 358 14433.06 15.99 55957.43 88888.00 2021-12-24 19:05:07.413 358 14433.14 16.04 55957.46 88888.00 2021-12-24 19:05:08.913 358 14433.19 16.17 55957.56 88888.00 2021-12-24 19:05:08.413 358 14433.16 16.19 55957.57 88888.00 2021-12-24 19:05:09.913 358 14433.13 16.15 55957.51 88888.00 2021-12-24 19:05:09.413 358 14433.18 16.08 55957.46 88888.00 2021-12-24 19:05:10.913 358 14433.23 16.12 55957.56 88888.00 2021-12-24 19:05:10.413 358 14433.22 16.24 55957.66 88888.00 2021-12-24 19:05:11.913 358 14433.29 16.18 55957.62 88888.00 2021-12-24 19:05:11.413 358 14433.40 16.16 55957.57 88888.00 2021-12-24 19:05:12.913 358 14433.39 16.29 55957.67 88888.00 2021-12-24 19:05:12.413 358 14433.39 16.33 55957.80 88888.00 2021-12-24 19:05:13.913 358 14433.40 16.34 55957.81 88888.00 2021-12-24 19:05:13.404 358 14433.43 16.35 55957.81 88888.00 2021-12-24 19:05:14.904 358 14433.46 16.33 55957.86 88888.00 2021-12-24 19:05:14.404 358 14433.41 16.32 55957.94 88888.00 2021-12-24 19:05:15.904 358 14433.39 16.36 55957.96 88888.00 2021-12-24 19:05:15.404 358 14433.45 16.33 55958.04 88888.00 2021-12-24 19:05:16.904 358 14433.48 16.36 55958.13 88888.00 2021-12-24 19:05:16.404 358 14433.45 16.34 55958.22 88888.00 2021-12-24 19:05:17.904 358 14433.45 16.39 55958.24 88888.00 2021-12-24 19:05:17.404 358 14433.41 16.39 55958.35 88888.00 2021-12-24 19:05:18.904 358 14433.38 16.39 55958.40 88888.00 2021-12-24 19:05:18.404 358 14433.39 16.54 55958.36 88888.00 2021-12-24 19:05:19.904 358 14433.39 16.68 55958.45 88888.00 2021-12-24 19:05:19.404 358 14433.30 16.56 55958.55 88888.00 2021-12-24 19:05:20.904 358 14433.29 16.33 55958.47 88888.00 2021-12-24 19:05:20.404 358 14433.30 16.37 55958.43 88888.00 2021-12-24 19:05:21.904 358 14433.22 16.36 55958.49 88888.00 2021-12-24 19:05:21.404 358 14433.20 16.34 55958.55 88888.00 2021-12-24 19:05:22.904 358 14433.20 16.35 55958.56 88888.00 2021-12-24 19:05:22.404 358 14433.16 16.19 55958.59 88888.00 2021-12-24 19:05:23.904 358 14433.14 16.16 55958.52 88888.00 2021-12-24 19:05:23.404 358 14433.12 16.20 55958.54 88888.00 2021-12-24 19:05:24.904 358 14433.11 16.26 55958.55 88888.00 2021-12-24 19:05:24.404 358 14433.09 16.25 55958.51 88888.00 2021-12-24 19:05:25.904 358 14433.03 16.20 55958.52 88888.00 2021-12-24 19:05:25.404 358 14433.03 16.21 55958.49 88888.00 2021-12-24 19:05:26.904 358 14432.99 16.07 55958.59 88888.00 2021-12-24 19:05:26.404 358 14432.93 15.94 55958.57 88888.00 2021-12-24 19:05:27.904 358 14432.93 16.01 55958.48 88888.00 2021-12-24 19:05:27.404 358 14432.93 16.00 55958.49 88888.00 2021-12-24 19:05:28.904 358 14432.94 15.97 55958.39 88888.00 2021-12-24 19:05:28.404 358 14432.92 16.02 55958.39 88888.00 2021-12-24 19:05:29.904 358 14432.91 16.06 55958.33 88888.00 2021-12-24 19:05:29.404 358 14432.94 16.02 55958.18 88888.00 2021-12-24 19:05:30.904 358 14432.91 15.95 55958.26 88888.00 2021-12-24 19:05:30.404 358 14432.95 15.99 55958.24 88888.00 2021-12-24 19:05:31.904 358 14433.02 15.92 55958.17 88888.00 2021-12-24 19:05:31.404 358 14433.02 15.94 55958.14 88888.00 2021-12-24 19:05:32.904 358 14433.02 15.93 55958.08 88888.00 2021-12-24 19:05:32.404 358 14433.05 15.82 55958.01 88888.00 2021-12-24 19:05:33.904 358 14433.09 15.82 55957.94 88888.00 2021-12-24 19:05:33.404 358 14433.11 15.80 55957.84 88888.00 2021-12-24 19:05:34.904 358 14433.19 15.81 55957.77 88888.00 2021-12-24 19:05:34.404 358 14433.20 15.75 55957.79 88888.00 2021-12-24 19:05:35.904 358 14433.19 15.78 55957.79 88888.00 2021-12-24 19:05:36.904 358 14433.29 15.87 55957.54 88888.00 2021-12-24 19:05:36.404 358 14433.30 15.84 55957.52 88888.00 2021-12-24 19:05:37.904 358 14433.34 15.81 55957.53 88888.00 2021-12-24 19:05:37.404 358 14433.43 15.99 55957.43 88888.00 2021-12-24 19:05:38.904 358 14433.49 16.04 55957.32 88888.00 2021-12-24 19:05:38.404 358 14433.58 15.95 55957.21 88888.00 2021-12-24 19:05:39.904 358 14433.67 15.89 55957.14 88888.00 2021-12-24 19:05:39.404 358 14433.70 15.83 55957.14 88888.00 2021-12-24 19:05:40.904 358 14433.76 15.77 55957.15 88888.00 2021-12-24 19:05:40.404 358 14433.82 15.74 55957.17 88888.00 2021-12-24 19:05:41.904 358 14433.83 15.58 55957.17 88888.00 2021-12-24 19:05:41.404 358 14433.85 15.65 55957.15 88888.00 2021-12-24 19:05:42.904 358 14433.89 15.70 55957.13 88888.00 2021-12-24 19:05:42.404 358 14433.97 15.69 55957.00 88888.00 2021-12-24 19:05:43.904 358 14434.03 15.72 55957.01 88888.00 2021-12-24 19:05:43.404 358 14434.07 15.61 55956.93 88888.00 2021-12-24 19:05:44.904 358 14434.13 15.65 55956.87 88888.00 2021-12-24 19:05:44.404 358 14434.15 15.64 55956.82 88888.00 2021-12-24 19:05:45.904 358 14434.16 15.58 55956.77 88888.00 2021-12-24 19:05:46.904 358 14434.29 15.70 55956.71 88888.00 2021-12-24 19:05:46.404 358 14434.35 15.55 55956.73 88888.00 2021-12-24 19:05:47.904 358 14434.38 15.58 55956.72 88888.00 2021-12-24 19:05:47.404 358 14434.45 15.65 55956.65 88888.00 2021-12-24 19:05:48.904 358 14434.50 15.53 55956.68 88888.00 2021-12-24 19:05:48.404 358 14434.45 15.46 55956.71 88888.00 2021-12-24 19:05:49.904 358 14434.42 15.41 55956.71 88888.00 2021-12-24 19:05:49.404 358 14434.50 15.49 55956.67 88888.00 2021-12-24 19:05:50.904 358 14434.57 15.56 55956.62 88888.00 2021-12-24 19:05:50.404 358 14434.62 15.57 55956.53 88888.00 2021-12-24 19:05:51.904 358 14434.68 15.48 55956.42 88888.00 2021-12-24 19:05:51.404 358 14434.71 15.43 55956.39 88888.00 2021-12-24 19:05:52.904 358 14434.77 15.38 55956.40 88888.00 2021-12-24 19:05:52.404 358 14434.79 15.40 55956.41 88888.00 2021-12-24 19:05:53.904 358 14434.79 15.41 55956.42 88888.00 2021-12-24 19:05:53.404 358 14434.81 15.41 55956.43 88888.00 2021-12-24 19:05:54.904 358 14434.91 15.35 55956.36 88888.00 2021-12-24 19:05:54.404 358 14434.99 15.29 55956.33 88888.00 2021-12-24 19:05:55.904 358 14435.01 15.34 55956.34 88888.00 2021-12-24 19:05:56.905 358 14435.06 15.26 55956.27 88888.00 2021-12-24 19:05:56.405 358 14435.09 15.30 55956.34 88888.00 2021-12-24 19:05:57.905 358 14435.18 15.29 55956.30 88888.00 2021-12-24 19:05:57.405 358 14435.23 15.29 55956.22 88888.00 2021-12-24 19:05:58.905 358 14435.20 15.31 55956.21 88888.00 2021-12-24 19:05:58.405 358 14435.19 15.13 55956.18 88888.00 2021-12-24 19:05:59.905 358 14435.25 15.06 55956.15 88888.00 2021-12-24 19:05:59.405 358 14435.33 15.04 55956.11 88888.00 2021-12-24 19:06:00.905 358 14435.36 15.13 55956.10 88888.00 2021-12-24 19:06:00.405 358 14435.36 15.17 55956.17 88888.00 2021-12-24 19:06:01.905 358 14435.38 15.09 55956.23 88888.00 2021-12-24 19:06:01.405 358 14435.45 15.00 55956.14 88888.00 2021-12-24 19:06:02.905 358 14435.47 15.09 55956.11 88888.00 2021-12-24 19:06:02.405 358 14435.49 15.08 55956.16 88888.00 2021-12-24 19:06:03.905 358 14435.51 15.02 55956.20 88888.00 2021-12-24 19:06:03.405 358 14435.52 14.92 55956.15 88888.00 2021-12-24 19:06:04.905 358 14435.51 14.89 55956.15 88888.00 2021-12-24 19:06:04.405 358 14435.53 14.91 55956.20 88888.00 2021-12-24 19:06:05.905 358 14435.57 14.88 55956.13 88888.00 2021-12-24 19:06:05.405 358 14435.56 14.83 55956.07 88888.00 2021-12-24 19:06:06.905 358 14435.52 14.88 55956.07 88888.00 2021-12-24 19:06:06.405 358 14435.59 14.85 55956.06 88888.00 2021-12-24 19:06:07.905 358 14435.63 14.80 55955.99 88888.00 2021-12-24 19:06:07.405 358 14435.63 14.71 55956.02 88888.00 2021-12-24 19:06:08.905 358 14435.60 14.73 55956.08 88888.00 2021-12-24 19:06:08.405 358 14435.65 14.68 55955.99 88888.00 2021-12-24 19:06:09.905 358 14435.69 14.64 55955.95 88888.00 2021-12-24 19:06:09.405 358 14435.68 14.66 55956.12 88888.00 2021-12-24 19:06:10.905 358 14435.72 14.70 55956.12 88888.00 2021-12-24 19:06:10.405 358 14435.74 14.68 55955.97 88888.00 2021-12-24 19:06:11.905 358 14435.73 14.73 55955.99 88888.00 2021-12-24 19:06:11.405 358 14435.75 14.77 55955.99 88888.00 2021-12-24 19:06:12.905 358 14435.72 14.71 55955.97 88888.00 2021-12-24 19:06:12.405 358 14435.70 14.58 55955.97 88888.00 2021-12-24 19:06:13.905 358 14435.74 14.63 55956.03 88888.00 2021-12-24 19:06:13.405 358 14435.75 14.76 55955.98 88888.00 2021-12-24 19:06:14.905 358 14435.75 14.65 55955.95 88888.00 2021-12-24 19:06:14.405 358 14435.79 14.64 55955.95 88888.00 2021-12-24 19:06:15.905 358 14435.75 14.75 55955.87 88888.00 2021-12-24 19:06:15.405 358 14435.72 14.72 55955.87 88888.00 2021-12-24 19:06:16.905 358 14435.74 14.62 55955.90 88888.00 2021-12-24 19:06:16.405 358 14435.79 14.49 55955.86 88888.00 2021-12-24 19:06:17.905 358 14435.79 14.42 55955.85 88888.00 2021-12-24 19:06:17.405 358 14435.81 14.54 55955.87 88888.00 2021-12-24 19:06:18.905 358 14435.87 14.45 55955.80 88888.00 2021-12-24 19:06:18.405 358 14435.84 14.34 55955.84 88888.00 2021-12-24 19:06:19.905 358 14435.88 14.37 55955.80 88888.00 2021-12-24 19:06:19.405 358 14435.90 14.40 55955.73 88888.00 2021-12-24 19:06:20.905 358 14435.93 14.40 55955.75 88888.00 2021-12-24 19:06:20.405 358 14435.91 14.40 55955.75 88888.00 2021-12-24 19:06:21.905 358 14435.82 14.42 55955.75 88888.00 2021-12-24 19:06:21.405 358 14435.85 14.39 55955.75 88888.00 2021-12-24 19:06:22.905 358 14435.92 14.33 55955.74 88888.00 2021-12-24 19:06:22.405 358 14435.93 14.39 55955.76 88888.00 2021-12-24 19:06:23.905 358 14436.01 14.38 55955.63 88888.00 2021-12-24 19:06:23.405 358 14436.05 14.15 55955.63 88888.00 2021-12-24 19:06:24.905 358 14436.08 14.14 55955.60 88888.00 2021-12-24 19:06:24.405 358 14436.09 14.17 55955.57 88888.00 2021-12-24 19:06:25.905 358 14436.11 14.20 55955.55 88888.00 2021-12-24 19:06:25.405 358 14436.12 14.17 55955.51 88888.00 2021-12-24 19:06:26.905 358 14436.08 14.21 55955.57 88888.00 2021-12-24 19:06:26.405 358 14436.15 14.20 55955.52 88888.00 2021-12-24 19:06:27.905 358 14436.15 14.13 55955.52 88888.00 2021-12-24 19:06:27.405 358 14436.16 14.06 55955.49 88888.00 2021-12-24 19:06:28.905 358 14436.15 14.05 55955.52 88888.00 2021-12-24 19:06:28.405 358 14436.15 13.97 55955.52 88888.00 2021-12-24 19:06:29.905 358 14436.18 14.02 55955.40 88888.00 2021-12-24 19:06:29.405 358 14436.16 14.03 55955.45 88888.00 2021-12-24 19:06:30.905 358 14436.18 13.96 55955.39 88888.00 2021-12-24 19:06:30.405 358 14436.16 13.99 55955.42 88888.00 2021-12-24 19:06:31.905 358 14436.20 13.92 55955.36 88888.00 2021-12-24 19:06:31.405 358 14436.19 14.03 55955.35 88888.00 2021-12-24 19:06:32.905 358 14436.29 14.05 55955.27 88888.00 2021-12-24 19:06:32.405 358 14436.30 14.05 55955.29 88888.00 2021-12-24 19:06:33.905 358 14436.35 14.02 55955.23 88888.00 2021-12-24 19:06:33.405 358 14436.38 14.04 55955.24 88888.00 2021-12-24 19:06:34.905 358 14436.38 13.97 55955.21 88888.00 2021-12-24 19:06:34.405 358 14436.37 13.99 55955.28 88888.00 2021-12-24 19:06:35.905 358 14436.42 13.97 55955.26 88888.00 2021-12-24 19:06:35.405 358 14436.38 14.07 55955.27 88888.00 2021-12-24 19:06:36.905 358 14436.46 14.07 55955.18 88888.00 2021-12-24 19:06:36.405 358 14436.44 13.99 55955.18 88888.00 2021-12-24 19:06:37.905 358 14436.46 14.07 55955.15 88888.00 2021-12-24 19:06:37.405 358 14436.57 13.97 55955.21 88888.00 2021-12-24 19:06:38.905 358 14436.58 13.97 55955.19 88888.00 2021-12-24 19:06:38.406 358 14436.57 14.06 55955.24 88888.00 2021-12-24 19:06:39.906 358 14436.59 14.07 55955.21 88888.00 2021-12-24 19:06:39.406 358 14436.62 14.03 55955.22 88888.00 2021-12-24 19:06:40.906 358 14436.61 14.07 55955.22 88888.00 2021-12-24 19:06:40.406 358 14436.62 14.08 55955.15 88888.00 2021-12-24 19:06:41.906 358 14436.61 14.03 55955.09 88888.00 2021-12-24 19:06:41.406 358 14436.67 13.98 55955.00 88888.00 2021-12-24 19:06:42.906 358 14436.66 14.03 55955.04 88888.00 2021-12-24 19:06:42.406 358 14436.67 14.02 55954.99 88888.00 2021-12-24 19:06:43.906 358 14436.74 14.03 55955.03 88888.00 2021-12-24 19:06:43.406 358 14436.75 13.94 55955.01 88888.00 2021-12-24 19:06:44.906 358 14436.79 13.96 55954.95 88888.00 2021-12-24 19:06:44.406 358 14436.83 13.96 55954.96 88888.00 2021-12-24 19:06:45.906 358 14436.84 13.97 55955.01 88888.00 2021-12-24 19:06:45.406 358 14436.85 14.11 55954.95 88888.00 2021-12-24 19:06:46.906 358 14436.81 14.02 55954.89 88888.00 2021-12-24 19:06:46.406 358 14436.81 13.94 55954.82 88888.00 2021-12-24 19:06:47.906 358 14436.89 13.81 55954.73 88888.00 2021-12-24 19:06:47.406 358 14436.98 13.79 55954.76 88888.00 2021-12-24 19:06:48.906 358 14437.00 13.75 55954.74 88888.00 2021-12-24 19:06:48.406 358 14437.02 13.71 55954.75 88888.00 2021-12-24 19:06:49.906 358 14437.12 13.75 55954.70 88888.00 2021-12-24 19:06:49.406 358 14437.14 13.74 55954.60 88888.00 2021-12-24 19:06:50.906 358 14437.16 13.72 55954.54 88888.00 2021-12-24 19:06:50.406 358 14437.20 13.75 55954.54 88888.00 2021-12-24 19:06:51.906 358 14437.24 13.78 55954.47 88888.00 2021-12-24 19:06:51.406 358 14437.31 13.77 55954.45 88888.00 2021-12-24 19:06:52.906 358 14437.35 13.74 55954.32 88888.00 2021-12-24 19:06:52.406 358 14437.35 13.69 55954.32 88888.00 2021-12-24 19:06:53.906 358 14437.39 13.70 55954.32 88888.00 2021-12-24 19:06:53.406 358 14437.44 13.69 55954.28 88888.00 2021-12-24 19:06:54.906 358 14437.48 13.62 55954.24 88888.00 2021-12-24 19:06:54.406 358 14437.50 13.57 55954.17 88888.00 2021-12-24 19:06:55.906 358 14437.48 13.58 55954.16 88888.00 2021-12-24 19:06:55.406 358 14437.50 13.52 55954.10 88888.00 2021-12-24 19:06:56.906 358 14437.51 13.44 55954.10 88888.00 2021-12-24 19:06:56.406 358 14437.54 13.39 55954.14 88888.00 2021-12-24 19:06:57.406 358 14437.65 13.50 55954.04 88888.00 2021-12-24 19:06:58.906 358 14437.69 13.43 55954.02 88888.00 2021-12-24 19:06:58.406 358 14437.75 13.35 55953.88 88888.00 2021-12-24 19:06:59.906 358 14437.79 13.38 55953.90 88888.00 2021-12-24 19:06:59.406 358 14437.83 13.37 55953.92 88888.00 2021-12-24 19:07:00.906 358 14437.83 13.36 55953.87 88888.00 2021-12-24 19:07:00.406 358 14437.83 13.29 55953.80 88888.00 2021-12-24 19:07:01.906 358 14437.87 13.27 55953.88 88888.00 2021-12-24 19:07:01.406 358 14437.94 13.29 55953.82 88888.00 2021-12-24 19:07:02.906 358 14438.01 13.33 55953.76 88888.00 2021-12-24 19:07:02.406 358 14438.02 13.33 55953.78 88888.00 2021-12-24 19:07:03.906 358 14438.06 13.33 55953.86 88888.00 2021-12-24 19:07:03.406 358 14438.12 13.28 55953.81 88888.00 2021-12-24 19:07:04.906 358 14438.15 13.24 55953.85 88888.00 2021-12-24 19:07:04.406 358 14438.15 13.27 55953.88 88888.00 2021-12-24 19:07:05.906 358 14438.18 13.21 55953.86 88888.00 2021-12-24 19:07:05.406 358 14438.21 13.23 55953.80 88888.00 2021-12-24 19:07:06.906 358 14438.26 13.21 55953.80 88888.00 2021-12-24 19:07:06.406 358 14438.31 13.23 55953.89 88888.00 2021-12-24 19:07:07.906 358 14438.37 13.22 55953.92 88888.00 2021-12-24 19:07:07.406 358 14438.38 13.18 55953.81 88888.00 2021-12-24 19:07:08.906 358 14438.33 13.28 55953.73 88888.00 2021-12-24 19:07:08.406 358 14438.35 13.29 55953.80 88888.00 2021-12-24 19:07:09.906 358 14438.38 13.16 55953.85 88888.00 2021-12-24 19:07:09.406 358 14438.46 13.23 55953.88 88888.00 2021-12-24 19:07:10.906 358 14438.47 13.30 55953.87 88888.00 2021-12-24 19:07:10.406 358 14438.48 13.32 55953.85 88888.00 2021-12-24 19:07:11.906 358 14438.49 13.37 55953.87 88888.00 2021-12-24 19:07:11.406 358 14438.48 13.37 55953.89 88888.00 2021-12-24 19:07:12.906 358 14438.51 13.23 55953.89 88888.00 2021-12-24 19:07:12.406 358 14438.50 13.26 55953.88 88888.00 2021-12-24 19:07:13.906 358 14438.53 13.32 55953.90 88888.00 2021-12-24 19:07:13.406 358 14438.52 13.35 55953.96 88888.00 2021-12-24 19:07:14.906 358 14438.50 13.33 55954.02 88888.00 2021-12-24 19:07:14.406 358 14438.58 13.27 55953.97 88888.00 2021-12-24 19:07:15.906 358 14438.66 13.30 55953.97 88888.00 2021-12-24 19:07:15.406 358 14438.68 13.33 55954.09 88888.00 2021-12-24 19:07:16.906 358 14438.70 13.39 55954.15 88888.00 2021-12-24 19:07:16.406 358 14438.72 13.30 55954.14 88888.00 2021-12-24 19:07:17.406 358 14438.75 13.39 55954.18 88888.00 2021-12-24 19:07:18.906 358 14438.79 13.55 55954.21 88888.00 2021-12-24 19:07:18.406 358 14438.81 13.64 55954.25 88888.00 2021-12-24 19:07:19.906 358 14438.83 13.68 55954.20 88888.00 2021-12-24 19:07:19.406 358 14438.80 13.63 55954.21 88888.00 2021-12-24 19:07:20.906 358 14438.84 13.58 55954.24 88888.00 2021-12-24 19:07:20.407 358 14438.81 13.61 55954.32 88888.00 2021-12-24 19:07:21.907 358 14438.87 13.74 55954.35 88888.00 2021-12-24 19:07:21.407 358 14438.91 13.79 55954.34 88888.00 2021-12-24 19:07:22.907 358 14438.96 13.79 55954.30 88888.00 2021-12-24 19:07:22.407 358 14438.96 13.72 55954.39 88888.00 2021-12-24 19:07:23.907 358 14438.98 13.63 55954.45 88888.00 2021-12-24 19:07:23.407 358 14439.02 13.66 55954.45 88888.00 2021-12-24 19:07:24.907 358 14439.02 13.82 55954.39 88888.00 2021-12-24 19:07:24.407 358 14439.03 13.79 55954.40 88888.00 2021-12-24 19:07:25.907 358 14439.07 13.85 55954.49 88888.00 2021-12-24 19:07:25.407 358 14439.09 13.82 55954.52 88888.00 2021-12-24 19:07:26.907 358 14439.11 13.79 55954.49 88888.00 2021-12-24 19:07:26.407 358 14439.13 13.87 55954.46 88888.00 2021-12-24 19:07:27.407 358 14439.18 13.85 55954.53 88888.00 2021-12-24 19:07:28.907 358 14439.19 13.92 55954.56 88888.00 2021-12-24 19:07:28.407 358 14439.16 13.96 55954.55 88888.00 2021-12-24 19:07:29.907 358 14439.24 13.97 55954.58 88888.00 2021-12-24 19:07:29.407 358 14439.30 13.92 55954.58 88888.00 2021-12-24 19:07:30.907 358 14439.31 13.90 55954.54 88888.00 2021-12-24 19:07:30.407 358 14439.31 13.87 55954.58 88888.00 2021-12-24 19:07:31.907 358 14439.37 13.88 55954.58 88888.00 2021-12-24 19:07:31.407 358 14439.41 13.91 55954.56 88888.00 2021-12-24 19:07:32.907 358 14439.41 13.97 55954.58 88888.00 2021-12-24 19:07:32.407 358 14439.42 14.02 55954.63 88888.00 2021-12-24 19:07:33.907 358 14439.42 13.99 55954.71 88888.00 2021-12-24 19:07:33.407 358 14439.41 13.91 55954.65 88888.00 2021-12-24 19:07:34.907 358 14439.42 13.90 55954.63 88888.00 2021-12-24 19:07:34.407 358 14439.39 13.88 55954.58 88888.00 2021-12-24 19:07:35.907 358 14439.39 13.81 55954.62 88888.00 2021-12-24 19:07:35.407 358 14439.42 13.88 55954.65 88888.00 2021-12-24 19:07:36.907 358 14439.44 13.86 55954.66 88888.00 2021-12-24 19:07:36.407 358 14439.49 13.79 55954.64 88888.00 2021-12-24 19:07:37.907 358 14439.50 13.87 55954.65 88888.00 2021-12-24 19:07:37.407 358 14439.48 13.91 55954.68 88888.00 2021-12-24 19:07:38.907 358 14439.49 13.96 55954.70 88888.00 2021-12-24 19:07:38.407 358 14439.50 13.97 55954.66 88888.00 2021-12-24 19:07:39.907 358 14439.54 13.89 55954.60 88888.00 2021-12-24 19:07:39.407 358 14439.58 13.96 55954.53 88888.00 2021-12-24 19:07:40.907 358 14439.60 13.98 55954.55 88888.00 2021-12-24 19:07:40.407 358 14439.60 13.99 55954.68 88888.00 2021-12-24 19:07:41.907 358 14439.58 13.97 55954.76 88888.00 2021-12-24 19:07:41.407 358 14439.59 14.00 55954.77 88888.00 2021-12-24 19:07:42.907 358 14439.58 14.02 55954.73 88888.00 2021-12-24 19:07:42.407 358 14439.55 13.98 55954.71 88888.00 2021-12-24 19:07:43.907 358 14439.53 13.96 55954.73 88888.00 2021-12-24 19:07:43.407 358 14439.54 13.97 55954.81 88888.00 2021-12-24 19:07:44.907 358 14439.55 13.95 55954.80 88888.00 2021-12-24 19:07:44.407 358 14439.54 13.99 55954.75 88888.00 2021-12-24 19:07:45.907 358 14439.55 14.08 55954.76 88888.00 2021-12-24 19:07:45.407 358 14439.54 14.15 55954.79 88888.00 2021-12-24 19:07:46.907 358 14439.55 14.03 55954.82 88888.00 2021-12-24 19:07:46.407 358 14439.53 14.00 55954.83 88888.00 2021-12-24 19:07:47.907 358 14439.53 14.06 55954.79 88888.00 2021-12-24 19:07:47.407 358 14439.58 14.12 55954.80 88888.00 2021-12-24 19:07:48.907 358 14439.60 14.09 55954.83 88888.00 2021-12-24 19:07:48.407 358 14439.53 14.11 55954.85 88888.00 2021-12-24 19:07:49.907 358 14439.51 14.14 55954.90 88888.00 2021-12-24 19:07:49.407 358 14439.55 14.11 55954.84 88888.00 2021-12-24 19:07:50.907 358 14439.56 14.08 55954.88 88888.00 2021-12-24 19:07:50.407 358 14439.58 14.11 55954.94 88888.00 2021-12-24 19:07:51.907 358 14439.70 14.09 55955.04 88888.00 2021-12-24 19:07:51.407 358 14439.68 14.09 55955.07 88888.00 2021-12-24 19:07:52.907 358 14439.64 14.03 55954.92 88888.00 2021-12-24 19:07:52.407 358 14439.63 14.06 55954.91 88888.00 2021-12-24 19:07:53.907 358 14439.63 13.97 55955.05 88888.00 2021-12-24 19:07:53.407 358 14439.58 14.00 55955.14 88888.00 2021-12-24 19:07:54.907 358 14439.60 14.12 55955.12 88888.00 2021-12-24 19:07:54.407 358 14439.58 14.09 55954.99 88888.00 2021-12-24 19:07:55.907 358 14439.55 14.12 55955.09 88888.00 2021-12-24 19:07:55.407 358 14439.56 14.23 55955.21 88888.00 2021-12-24 19:07:56.907 358 14439.55 14.25 55955.23 88888.00 2021-12-24 19:07:56.407 358 14439.53 14.29 55955.19 88888.00 2021-12-24 19:07:57.907 358 14439.52 14.28 55955.19 88888.00 2021-12-24 19:07:57.407 358 14439.49 14.31 55955.27 88888.00 2021-12-24 19:07:58.907 358 14439.43 14.40 55955.22 88888.00 2021-12-24 19:07:58.407 358 14439.40 14.45 55955.19 88888.00 2021-12-24 19:07:59.907 358 14439.40 14.41 55955.22 88888.00 2021-12-24 19:07:59.407 358 14439.36 14.37 55955.27 88888.00 2021-12-24 19:08:00.907 358 14439.39 14.42 55955.28 88888.00 2021-12-24 19:08:00.407 358 14439.36 14.43 55955.32 88888.00 2021-12-24 19:08:01.907 358 14439.35 14.42 55955.36 88888.00 2021-12-24 19:08:01.407 358 14439.30 14.38 55955.30 88888.00 2021-12-24 19:08:02.907 358 14439.27 14.47 55955.32 88888.00 2021-12-24 19:08:02.408 358 14439.25 14.50 55955.40 88888.00 2021-12-24 19:08:03.908 358 14439.24 14.38 55955.37 88888.00 2021-12-24 19:08:03.408 358 14439.23 14.39 55955.33 88888.00 2021-12-24 19:08:04.908 358 14439.21 14.46 55955.37 88888.00 2021-12-24 19:08:04.408 358 14439.17 14.46 55955.38 88888.00 2021-12-24 19:08:05.908 358 14439.19 14.43 55955.39 88888.00 2021-12-24 19:08:05.408 358 14439.18 14.47 55955.43 88888.00 2021-12-24 19:08:06.908 358 14439.14 14.40 55955.47 88888.00 2021-12-24 19:08:06.408 358 14439.17 14.40 55955.39 88888.00 2021-12-24 19:08:07.908 358 14439.17 14.45 55955.42 88888.00 2021-12-24 19:08:07.408 358 14439.15 14.40 55955.49 88888.00 2021-12-24 19:08:08.908 358 14439.14 14.54 55955.49 88888.00 2021-12-24 19:08:09.408 358 14439.14 14.47 55955.48 88888.00 2021-12-24 19:08:10.908 358 14439.14 14.53 55955.52 88888.00 2021-12-24 19:08:10.408 358 14439.09 14.54 55955.57 88888.00 2021-12-24 19:08:11.908 358 14439.11 14.59 55955.52 88888.00 2021-12-24 19:08:11.408 358 14439.09 14.51 55955.55 88888.00 2021-12-24 19:08:12.908 358 14439.05 14.58 55955.56 88888.00 2021-12-24 19:08:12.408 358 14439.02 14.43 55955.55 88888.00 2021-12-24 19:08:13.908 358 14439.02 14.40 55955.61 88888.00 2021-12-24 19:08:13.408 358 14439.03 14.51 55955.58 88888.00 2021-12-24 19:08:14.908 358 14439.03 14.56 55955.61 88888.00 2021-12-24 19:08:14.408 358 14439.04 14.58 55955.65 88888.00 2021-12-24 19:08:15.908 358 14439.04 14.65 55955.66 88888.00 2021-12-24 19:08:15.408 358 14439.05 14.65 55955.68 88888.00 2021-12-24 19:08:16.908 358 14439.03 14.58 55955.61 88888.00 2021-12-24 19:08:16.408 358 14439.05 14.47 55955.57 88888.00 2021-12-24 19:08:17.908 358 14439.03 14.56 55955.60 88888.00 2021-12-24 19:08:17.408 358 14439.00 14.66 55955.54 88888.00 2021-12-24 19:08:18.908 358 14439.02 14.70 55955.57 88888.00 2021-12-24 19:08:18.408 358 14439.03 14.58 55955.61 88888.00 2021-12-24 19:08:19.908 358 14438.98 14.50 55955.60 88888.00 2021-12-24 19:08:19.408 358 14438.95 14.55 55955.64 88888.00 2021-12-24 19:08:20.908 358 14438.95 14.58 55955.63 88888.00 2021-12-24 19:08:20.408 358 14438.96 14.56 55955.63 88888.00 2021-12-24 19:08:21.908 358 14438.96 14.60 55955.69 88888.00 2021-12-24 19:08:21.408 358 14438.95 14.60 55955.70 88888.00 2021-12-24 19:08:22.908 358 14438.93 14.70 55955.68 88888.00 2021-12-24 19:08:22.408 358 14438.93 14.64 55955.61 88888.00 2021-12-24 19:08:23.908 358 14438.91 14.65 55955.63 88888.00 2021-12-24 19:08:23.408 358 14438.96 14.57 55955.70 88888.00 2021-12-24 19:08:24.908 358 14438.97 14.55 55955.67 88888.00 2021-12-24 19:08:24.408 358 14438.96 14.59 55955.73 88888.00 2021-12-24 19:08:25.908 358 14438.95 14.70 55955.71 88888.00 2021-12-24 19:08:25.408 358 14438.94 14.56 55955.69 88888.00 2021-12-24 19:08:26.908 358 14438.94 14.64 55955.75 88888.00 2021-12-24 19:08:26.408 358 14438.95 14.67 55955.71 88888.00 2021-12-24 19:08:27.908 358 14438.95 14.71 55955.73 88888.00 2021-12-24 19:08:27.408 358 14438.93 14.58 55955.66 88888.00 2021-12-24 19:08:28.908 358 14438.96 14.57 55955.64 88888.00 2021-12-24 19:08:28.408 358 14438.93 14.63 55955.66 88888.00 2021-12-24 19:08:29.908 358 14438.90 14.57 55955.66 88888.00 2021-12-24 19:08:29.408 358 14438.87 14.59 55955.70 88888.00 2021-12-24 19:08:30.908 358 14438.89 14.59 55955.67 88888.00 2021-12-24 19:08:30.408 358 14438.93 14.51 55955.65 88888.00 2021-12-24 19:08:31.908 358 14438.93 14.45 55955.65 88888.00 2021-12-24 19:08:31.408 358 14438.89 14.43 55955.68 88888.00 2021-12-24 19:08:32.908 358 14438.89 14.49 55955.70 88888.00 2021-12-24 19:08:32.408 358 14438.85 14.60 55955.64 88888.00 2021-12-24 19:08:33.908 358 14438.86 14.57 55955.65 88888.00 2021-12-24 19:08:33.408 358 14438.86 14.58 55955.66 88888.00 2021-12-24 19:08:34.908 358 14438.87 14.60 55955.59 88888.00 2021-12-24 19:08:34.408 358 14438.87 14.68 55955.63 88888.00 2021-12-24 19:08:35.908 358 14438.86 14.68 55955.59 88888.00 2021-12-24 19:08:35.408 358 14438.83 14.54 55955.60 88888.00 2021-12-24 19:08:36.908 358 14438.81 14.43 55955.61 88888.00 2021-12-24 19:08:36.408 358 14438.86 14.51 55955.63 88888.00 2021-12-24 19:08:37.908 358 14438.85 14.64 55955.61 88888.00 2021-12-24 19:08:37.408 358 14438.83 14.66 55955.52 88888.00 2021-12-24 19:08:38.908 358 14438.81 14.56 55955.57 88888.00 2021-12-24 19:08:39.908 358 14438.79 14.60 55955.64 88888.00 2021-12-24 19:08:39.408 358 14438.76 14.68 55955.71 88888.00 2021-12-24 19:08:40.908 358 14438.76 14.60 55955.65 88888.00 2021-12-24 19:08:40.408 358 14438.77 14.64 55955.64 88888.00 2021-12-24 19:08:41.908 358 14438.77 14.65 55955.66 88888.00 2021-12-24 19:08:41.408 358 14438.78 14.67 55955.66 88888.00 2021-12-24 19:08:42.908 358 14438.78 14.74 55955.66 88888.00 2021-12-24 19:08:42.408 358 14438.74 14.70 55955.63 88888.00 2021-12-24 19:08:43.908 358 14438.72 14.65 55955.71 88888.00 2021-12-24 19:08:43.408 358 14438.74 14.71 55955.70 88888.00 2021-12-24 19:08:44.908 358 14438.72 14.70 55955.78 88888.00 2021-12-24 19:08:44.408 358 14438.72 14.70 55955.83 88888.00 2021-12-24 19:08:45.908 358 14438.76 14.73 55955.76 88888.00 2021-12-24 19:08:45.409 358 14438.75 14.74 55955.69 88888.00 2021-12-24 19:08:46.909 358 14438.76 14.72 55955.75 88888.00 2021-12-24 19:08:46.409 358 14438.76 14.80 55955.80 88888.00 2021-12-24 19:08:47.909 358 14438.75 14.80 55955.75 88888.00 2021-12-24 19:08:47.409 358 14438.68 14.74 55955.83 88888.00 2021-12-24 19:08:48.909 358 14438.68 14.70 55955.78 88888.00 2021-12-24 19:08:48.409 358 14438.68 14.73 55955.80 88888.00 2021-12-24 19:08:49.909 358 14438.68 14.76 55955.84 88888.00 2021-12-24 19:08:49.409 358 14438.70 14.82 55955.77 88888.00 2021-12-24 19:08:50.909 358 14438.66 14.77 55955.85 88888.00 2021-12-24 19:08:50.409 358 14438.63 14.70 55955.82 88888.00 2021-12-24 19:08:51.909 358 14438.65 14.82 55955.86 88888.00 2021-12-24 19:08:51.409 358 14438.62 14.89 55955.86 88888.00 2021-12-24 19:08:52.909 358 14438.66 14.82 55955.90 88888.00 2021-12-24 19:08:52.409 358 14438.61 14.87 55955.94 88888.00 2021-12-24 19:08:53.909 358 14438.59 14.98 55956.01 88888.00 2021-12-24 19:08:53.409 358 14438.59 14.90 55956.06 88888.00 2021-12-24 19:08:54.909 358 14438.58 14.83 55956.11 88888.00 2021-12-24 19:08:54.409 358 14438.57 14.91 55956.10 88888.00 2021-12-24 19:08:55.909 358 14438.52 14.97 55956.13 88888.00 2021-12-24 19:08:55.409 358 14438.50 14.97 55956.05 88888.00 2021-12-24 19:08:56.909 358 14438.54 14.96 55956.08 88888.00 2021-12-24 19:08:56.409 358 14438.50 14.92 55956.02 88888.00 2021-12-24 19:08:57.909 358 14438.50 14.85 55956.13 88888.00 2021-12-24 19:08:57.409 358 14438.50 14.88 55956.14 88888.00 2021-12-24 19:08:58.909 358 14438.46 14.92 55956.12 88888.00 2021-12-24 19:08:58.409 358 14438.46 14.98 55956.08 88888.00 2021-12-24 19:08:59.909 358 14438.46 14.93 55956.20 88888.00 2021-12-24 19:08:59.409 358 14438.46 14.95 55956.24 88888.00 2021-12-24 19:09:00.909 358 14438.43 14.95 55956.22 88888.00 2021-12-24 19:09:00.409 358 14438.41 15.00 55956.24 88888.00 2021-12-24 19:09:01.909 358 14438.35 14.97 55956.29 88888.00 2021-12-24 19:09:01.409 358 14438.31 14.97 55956.29 88888.00 2021-12-24 19:09:02.909 358 14438.32 14.98 55956.26 88888.00 2021-12-24 19:09:02.409 358 14438.28 14.89 55956.30 88888.00 2021-12-24 19:09:03.909 358 14438.29 14.90 55956.32 88888.00 2021-12-24 19:09:03.409 358 14438.30 14.93 55956.39 88888.00 2021-12-24 19:09:04.909 358 14438.30 15.10 55956.40 88888.00 2021-12-24 19:09:04.409 358 14438.37 15.10 55956.35 88888.00 2021-12-24 19:09:05.909 358 14438.34 15.07 55956.38 88888.00 2021-12-24 19:09:05.409 358 14438.33 15.10 55956.45 88888.00 2021-12-24 19:09:06.909 358 14438.31 15.05 55956.48 88888.00 2021-12-24 19:09:07.909 358 14438.30 15.09 55956.52 88888.00 2021-12-24 19:09:07.409 358 14438.30 14.98 55956.55 88888.00 2021-12-24 19:09:08.909 358 14438.32 14.84 55956.57 88888.00 2021-12-24 19:09:08.409 358 14438.34 14.84 55956.61 88888.00 2021-12-24 19:09:09.909 358 14438.35 15.04 55956.62 88888.00 2021-12-24 19:09:09.409 358 14438.33 14.99 55956.63 88888.00 2021-12-24 19:09:10.909 358 14438.31 14.97 55956.67 88888.00 2021-12-24 19:09:10.409 358 14438.30 15.00 55956.69 88888.00 2021-12-24 19:09:11.909 358 14438.32 15.02 55956.74 88888.00 2021-12-24 19:09:11.409 358 14438.34 15.00 55956.73 88888.00 2021-12-24 19:09:12.909 358 14438.38 15.12 55956.76 88888.00 2021-12-24 19:09:12.409 358 14438.35 15.21 55956.82 88888.00 2021-12-24 19:09:13.909 358 14438.34 15.36 55956.82 88888.00 2021-12-24 19:09:13.409 358 14438.37 15.47 55956.93 88888.00 2021-12-24 19:09:14.909 358 14438.37 15.50 55956.95 88888.00 2021-12-24 19:09:14.409 358 14438.33 15.51 55956.95 88888.00 2021-12-24 19:09:15.909 358 14438.37 15.38 55956.98 88888.00 2021-12-24 19:09:15.409 358 14438.35 15.30 55957.01 88888.00 2021-12-24 19:09:16.909 358 14438.31 15.34 55957.02 88888.00 2021-12-24 19:09:16.409 358 14438.34 15.36 55957.04 88888.00 2021-12-24 19:09:17.909 358 14438.35 15.35 55957.09 88888.00 2021-12-24 19:09:17.409 358 14438.35 15.32 55957.14 88888.00 2021-12-24 19:09:18.909 358 14438.34 15.34 55957.21 88888.00 2021-12-24 19:09:18.409 358 14438.35 15.39 55957.21 88888.00 2021-12-24 19:09:19.909 358 14438.34 15.34 55957.21 88888.00 2021-12-24 19:09:19.409 358 14438.35 15.35 55957.20 88888.00 2021-12-24 19:09:20.409 358 14438.46 15.67 55957.32 88888.00 2021-12-24 19:09:21.909 358 14438.44 15.57 55957.42 88888.00 2021-12-24 19:09:21.409 358 14438.47 15.52 55957.45 88888.00 2021-12-24 19:09:22.909 358 14438.44 15.65 55957.52 88888.00 2021-12-24 19:09:22.409 358 14438.48 15.58 55957.49 88888.00 2021-12-24 19:09:23.909 358 14438.44 15.64 55957.57 88888.00 2021-12-24 19:09:23.409 358 14438.42 15.81 55957.61 88888.00 2021-12-24 19:09:24.909 358 14438.38 15.70 55957.62 88888.00 2021-12-24 19:09:24.409 358 14438.39 15.72 55957.66 88888.00 2021-12-24 19:09:25.909 358 14438.38 15.68 55957.74 88888.00 2021-12-24 19:09:25.409 358 14438.37 15.74 55957.80 88888.00 2021-12-24 19:09:26.909 358 14438.38 15.84 55957.75 88888.00 2021-12-24 19:09:26.409 358 14438.37 15.85 55957.83 88888.00 2021-12-24 19:09:27.909 358 14438.34 15.90 55957.79 88888.00 2021-12-24 19:09:27.409 358 14438.30 15.87 55957.83 88888.00 2021-12-24 19:09:28.909 358 14438.25 15.83 55957.81 88888.00 2021-12-24 19:09:28.409 358 14438.23 15.89 55957.89 88888.00 2021-12-24 19:09:29.909 358 14438.24 15.86 55957.91 88888.00 2021-12-24 19:09:29.409 358 14438.23 15.86 55957.90 88888.00 2021-12-24 19:09:30.409 358 14438.19 16.04 55957.96 88888.00 2021-12-24 19:09:31.909 358 14438.18 15.99 55957.95 88888.00 2021-12-24 19:09:31.409 358 14438.12 15.93 55958.02 88888.00 2021-12-24 19:09:32.909 358 14438.06 16.02 55957.96 88888.00 2021-12-24 19:09:32.410 358 14438.02 16.02 55958.01 88888.00 2021-12-24 19:09:33.910 358 14438.00 15.85 55958.10 88888.00 2021-12-24 19:09:33.410 358 14437.97 15.87 55958.03 88888.00 2021-12-24 19:09:34.910 358 14437.94 16.00 55958.07 88888.00 2021-12-24 19:09:34.410 358 14437.94 16.08 55958.08 88888.00 2021-12-24 19:09:35.910 358 14437.96 16.10 55958.11 88888.00 2021-12-24 19:09:35.410 358 14437.89 16.10 55958.17 88888.00 2021-12-24 19:09:36.910 358 14437.85 16.12 55958.17 88888.00 2021-12-24 19:09:36.410 358 14437.85 16.16 55958.14 88888.00 2021-12-24 19:09:37.910 358 14437.78 16.17 55958.18 88888.00 2021-12-24 19:09:37.410 358 14437.77 16.08 55958.20 88888.00 2021-12-24 19:09:38.910 358 14437.75 16.10 55958.11 88888.00 2021-12-24 19:09:38.410 358 14437.73 16.15 55958.19 88888.00 2021-12-24 19:09:39.910 358 14437.69 16.17 55958.32 88888.00 2021-12-24 19:09:39.410 358 14437.69 16.11 55958.27 88888.00 2021-12-24 19:09:40.410 358 14437.64 16.27 55958.19 88888.00 2021-12-24 19:09:41.910 358 14437.60 16.29 55958.17 88888.00 2021-12-24 19:09:41.410 358 14437.60 16.33 55958.14 88888.00 2021-12-24 19:09:42.910 358 14437.56 16.25 55958.12 88888.00 2021-12-24 19:09:42.410 358 14437.50 16.03 55958.13 88888.00 2021-12-24 19:09:43.910 358 14437.49 16.08 55958.11 88888.00 2021-12-24 19:09:43.410 358 14437.49 16.10 55958.01 88888.00 2021-12-24 19:09:44.910 358 14437.42 16.08 55958.03 88888.00 2021-12-24 19:09:44.410 358 14437.41 16.01 55958.08 88888.00 2021-12-24 19:09:45.910 358 14437.45 15.93 55958.03 88888.00 2021-12-24 19:09:45.410 358 14437.41 15.86 55957.95 88888.00 2021-12-24 19:09:46.910 358 14437.33 15.97 55957.94 88888.00 2021-12-24 19:09:46.410 358 14437.32 15.92 55958.01 88888.00 2021-12-24 19:09:47.910 358 14437.29 15.86 55957.94 88888.00 2021-12-24 19:09:47.410 358 14437.27 15.89 55957.94 88888.00 2021-12-24 19:09:48.910 358 14437.21 15.84 55958.01 88888.00 2021-12-24 19:09:48.410 358 14437.26 15.89 55958.00 88888.00 2021-12-24 19:09:49.910 358 14437.29 15.84 55957.93 88888.00 2021-12-24 19:09:49.410 358 14437.26 15.69 55957.89 88888.00 2021-12-24 19:09:50.410 358 14437.24 15.44 55957.85 88888.00 2021-12-24 19:09:51.910 358 14437.24 15.41 55957.81 88888.00 2021-12-24 19:09:51.410 358 14437.16 15.56 55957.83 88888.00 2021-12-24 19:09:52.910 358 14437.12 15.50 55957.85 88888.00 2021-12-24 19:09:52.410 358 14437.12 15.39 55957.77 88888.00 2021-12-24 19:09:53.910 358 14437.08 15.35 55957.65 88888.00 2021-12-24 19:09:53.410 358 14437.03 15.42 55957.66 88888.00 2021-12-24 19:09:54.910 358 14437.01 15.39 55957.73 88888.00 2021-12-24 19:09:54.410 358 14436.99 15.26 55957.65 88888.00 2021-12-24 19:09:55.910 358 14436.94 15.23 55957.63 88888.00 2021-12-24 19:09:55.410 358 14436.93 15.31 55957.66 88888.00 2021-12-24 19:09:56.910 358 14436.96 15.38 55957.67 88888.00 2021-12-24 19:09:56.410 358 14436.94 15.42 55957.66 88888.00 2021-12-24 19:09:57.910 358 14436.87 15.46 55957.70 88888.00 2021-12-24 19:09:57.410 358 14436.86 15.48 55957.70 88888.00 2021-12-24 19:09:58.910 358 14436.86 15.35 55957.68 88888.00 2021-12-24 19:09:58.410 358 14436.89 15.35 55957.62 88888.00 2021-12-24 19:09:59.910 358 14436.82 15.36 55957.70 88888.00 2021-12-24 19:09:59.410 358 14436.73 15.27 55957.83 88888.00 2021-12-24 19:10:00.410 358 14436.75 15.25 55957.76 88888.00 2021-12-24 19:10:01.910 358 14436.74 15.06 55957.76 88888.00 2021-12-24 19:10:01.410 358 14436.70 15.27 55957.81 88888.00 2021-12-24 19:10:02.910 358 14436.67 15.40 55957.84 88888.00 2021-12-24 19:10:02.410 358 14436.70 15.29 55957.84 88888.00 2021-12-24 19:10:03.910 358 14436.63 15.32 55957.77 88888.00 2021-12-24 19:10:03.410 358 14436.57 15.34 55957.74 88888.00 2021-12-24 19:10:04.910 358 14436.52 15.26 55957.76 88888.00 2021-12-24 19:10:04.410 358 14436.50 15.30 55957.91 88888.00 2021-12-24 19:10:05.910 358 14436.59 15.34 55957.92 88888.00 2021-12-24 19:10:05.410 358 14436.64 15.38 55957.88 88888.00 2021-12-24 19:10:06.910 358 14436.67 15.38 55957.81 88888.00 2021-12-24 19:10:06.410 358 14436.63 15.33 55957.85 88888.00 2021-12-24 19:10:07.910 358 14436.56 15.27 55957.90 88888.00 2021-12-24 19:10:07.410 358 14436.55 15.26 55957.94 88888.00 2021-12-24 19:10:08.910 358 14436.58 15.36 55957.93 88888.00 2021-12-24 19:10:08.410 358 14436.56 15.47 55957.90 88888.00 2021-12-24 19:10:09.910 358 14436.56 15.51 55957.94 88888.00 2021-12-24 19:10:09.410 358 14436.50 15.52 55958.02 88888.00 2021-12-24 19:10:10.910 358 14436.48 15.58 55958.09 88888.00 2021-12-24 19:10:10.411 358 14436.45 15.55 55958.14 88888.00 2021-12-24 19:10:11.911 358 14436.44 15.55 55958.16 88888.00 2021-12-24 19:10:11.411 358 14436.47 15.43 55958.10 88888.00 2021-12-24 19:10:12.911 358 14436.52 15.44 55958.08 88888.00 2021-12-24 19:10:12.411 358 14436.49 15.51 55958.02 88888.00 2021-12-24 19:10:13.911 358 14436.43 15.57 55958.01 88888.00 2021-12-24 19:10:13.411 358 14436.42 15.48 55958.11 88888.00 2021-12-24 19:10:14.911 358 14436.37 15.50 55958.23 88888.00 2021-12-24 19:10:14.411 358 14436.33 15.48 55958.29 88888.00 2021-12-24 19:10:15.911 358 14436.37 15.53 55958.26 88888.00 2021-12-24 19:10:15.411 358 14436.38 15.55 55958.21 88888.00 2021-12-24 19:10:16.911 358 14436.37 15.55 55958.20 88888.00 2021-12-24 19:10:16.411 358 14436.35 15.50 55958.18 88888.00 2021-12-24 19:10:17.911 358 14436.36 15.55 55958.12 88888.00 2021-12-24 19:10:17.411 358 14436.33 15.58 55958.11 88888.00 2021-12-24 19:10:18.911 358 14436.26 15.51 55958.14 88888.00 2021-12-24 19:10:18.411 358 14436.18 15.47 55958.17 88888.00 2021-12-24 19:10:19.911 358 14436.18 15.43 55958.18 88888.00 2021-12-24 19:10:19.411 358 14436.19 15.47 55958.14 88888.00 2021-12-24 19:10:20.911 358 14436.17 15.39 55958.13 88888.00 2021-12-24 19:10:20.411 358 14436.14 15.40 55958.18 88888.00 2021-12-24 19:10:21.911 358 14436.15 15.48 55958.14 88888.00 2021-12-24 19:10:21.411 358 14436.09 15.42 55958.10 88888.00 2021-12-24 19:10:22.911 358 14436.08 15.39 55958.11 88888.00 2021-12-24 19:10:22.411 358 14436.10 15.36 55958.17 88888.00 2021-12-24 19:10:23.911 358 14436.01 15.38 55958.10 88888.00 2021-12-24 19:10:23.411 358 14436.02 15.38 55958.11 88888.00 2021-12-24 19:10:24.911 358 14436.00 15.34 55958.18 88888.00 2021-12-24 19:10:24.411 358 14435.96 15.26 55958.22 88888.00 2021-12-24 19:10:25.911 358 14435.91 15.24 55958.23 88888.00 2021-12-24 19:10:25.411 358 14435.88 15.29 55958.26 88888.00 2021-12-24 19:10:26.911 358 14435.88 15.40 55958.18 88888.00 2021-12-24 19:10:26.411 358 14435.83 15.41 55958.19 88888.00 2021-12-24 19:10:27.911 358 14435.85 15.36 55958.22 88888.00 2021-12-24 19:10:27.411 358 14435.85 15.38 55958.19 88888.00 2021-12-24 19:10:28.911 358 14435.81 15.32 55958.13 88888.00 2021-12-24 19:10:28.411 358 14435.82 15.38 55958.12 88888.00 2021-12-24 19:10:29.911 358 14435.78 15.29 55958.14 88888.00 2021-12-24 19:10:29.411 358 14435.80 15.38 55958.12 88888.00 2021-12-24 19:10:30.911 358 14435.82 15.36 55958.08 88888.00 2021-12-24 19:10:30.411 358 14435.82 15.40 55958.02 88888.00 2021-12-24 19:10:31.911 358 14435.79 15.47 55957.99 88888.00 2021-12-24 19:10:31.411 358 14435.79 15.39 55958.01 88888.00 2021-12-24 19:10:32.911 358 14435.79 15.47 55958.03 88888.00 2021-12-24 19:10:32.411 358 14435.75 15.53 55957.96 88888.00 2021-12-24 19:10:33.911 358 14435.72 15.50 55957.96 88888.00 2021-12-24 19:10:33.411 358 14435.68 15.51 55957.96 88888.00 2021-12-24 19:10:34.911 358 14435.69 15.53 55958.02 88888.00 2021-12-24 19:10:34.411 358 14435.69 15.44 55958.02 88888.00 2021-12-24 19:10:35.911 358 14435.69 15.35 55958.01 88888.00 2021-12-24 19:10:35.411 358 14435.65 15.32 55958.01 88888.00 2021-12-24 19:10:36.911 358 14435.63 15.38 55958.09 88888.00 2021-12-24 19:10:36.411 358 14435.61 15.34 55958.12 88888.00 2021-12-24 19:10:37.911 358 14435.60 15.52 55958.12 88888.00 2021-12-24 19:10:37.411 358 14435.62 15.65 55958.10 88888.00 2021-12-24 19:10:38.911 358 14435.62 15.40 55958.13 88888.00 2021-12-24 19:10:38.411 358 14435.59 15.63 55958.17 88888.00 2021-12-24 19:10:39.911 358 14435.59 15.75 55958.18 88888.00 2021-12-24 19:10:39.411 358 14435.57 15.63 55958.19 88888.00 2021-12-24 19:10:40.911 358 14435.59 15.68 55958.26 88888.00 2021-12-24 19:10:40.411 358 14435.60 15.64 55958.30 88888.00 2021-12-24 19:10:41.911 358 14435.56 15.59 55958.31 88888.00 2021-12-24 19:10:42.911 358 14435.51 15.60 55958.31 88888.00 2021-12-24 19:10:42.411 358 14435.52 15.69 55958.28 88888.00 2021-12-24 19:10:43.911 358 14435.51 15.68 55958.26 88888.00 2021-12-24 19:10:43.411 358 14435.50 15.61 55958.22 88888.00 2021-12-24 19:10:44.911 358 14435.51 15.59 55958.29 88888.00 2021-12-24 19:10:44.411 358 14435.47 15.52 55958.33 88888.00 2021-12-24 19:10:45.911 358 14435.44 15.56 55958.30 88888.00 2021-12-24 19:10:45.411 358 14435.47 15.56 55958.30 88888.00 2021-12-24 19:10:46.911 358 14435.44 15.50 55958.37 88888.00 2021-12-24 19:10:46.411 358 14435.42 15.66 55958.40 88888.00 2021-12-24 19:10:47.911 358 14435.36 15.61 55958.35 88888.00 2021-12-24 19:10:47.411 358 14435.40 15.51 55958.37 88888.00 2021-12-24 19:10:48.911 358 14435.38 15.53 55958.41 88888.00 2021-12-24 19:10:48.411 358 14435.36 15.57 55958.49 88888.00 2021-12-24 19:10:49.911 358 14435.35 15.44 55958.58 88888.00 2021-12-24 19:10:49.411 358 14435.31 15.42 55958.58 88888.00 2021-12-24 19:10:50.911 358 14435.28 15.66 55958.60 88888.00 2021-12-24 19:10:50.411 358 14435.25 15.73 55958.67 88888.00 2021-12-24 19:10:51.911 358 14435.23 15.42 55958.61 88888.00 2021-12-24 19:10:52.911 358 14435.20 15.84 55958.48 88888.00 2021-12-24 19:10:52.412 358 14435.18 15.68 55958.46 88888.00 2021-12-24 19:10:53.912 358 14435.17 15.48 55958.40 88888.00 2021-12-24 19:10:53.412 358 14435.18 15.48 55958.45 88888.00 2021-12-24 19:10:54.912 358 14435.23 15.42 55958.48 88888.00 2021-12-24 19:10:54.412 358 14435.20 15.47 55958.50 88888.00 2021-12-24 19:10:55.912 358 14435.13 15.43 55958.52 88888.00 2021-12-24 19:10:55.412 358 14435.07 15.44 55958.55 88888.00 2021-12-24 19:10:56.912 358 14435.00 15.46 55958.56 88888.00 2021-12-24 19:10:56.412 358 14434.99 15.40 55958.49 88888.00 2021-12-24 19:10:57.912 358 14435.00 15.31 55958.42 88888.00 2021-12-24 19:10:57.412 358 14435.01 15.42 55958.40 88888.00 2021-12-24 19:10:58.912 358 14435.03 15.38 55958.35 88888.00 2021-12-24 19:10:58.412 358 14435.03 15.31 55958.37 88888.00 2021-12-24 19:10:59.912 358 14434.97 15.42 55958.33 88888.00 2021-12-24 19:10:59.412 358 14434.91 15.42 55958.31 88888.00 2021-12-24 19:11:00.912 358 14434.90 15.42 55958.38 88888.00 2021-12-24 19:11:00.412 358 14434.89 15.46 55958.40 88888.00 2021-12-24 19:11:01.912 358 14434.88 15.52 55958.35 88888.00 2021-12-24 19:11:01.412 358 14434.88 15.56 55958.32 88888.00 2021-12-24 19:11:02.912 358 14434.83 15.58 55958.26 88888.00 2021-12-24 19:11:02.412 358 14434.85 15.53 55958.20 88888.00 2021-12-24 19:11:03.912 358 14434.88 15.39 55958.18 88888.00 2021-12-24 19:11:03.412 358 14434.87 15.41 55958.17 88888.00 2021-12-24 19:11:04.912 358 14434.81 15.52 55958.18 88888.00 2021-12-24 19:11:04.412 358 14434.78 15.38 55958.18 88888.00 2021-12-24 19:11:05.912 358 14434.81 15.38 55958.18 88888.00 2021-12-24 19:11:05.412 358 14434.79 15.39 55958.17 88888.00 2021-12-24 19:11:06.912 358 14434.77 15.38 55958.13 88888.00 2021-12-24 19:11:06.412 358 14434.77 15.29 55958.08 88888.00 2021-12-24 19:11:07.912 358 14434.78 15.19 55957.99 88888.00 2021-12-24 19:11:07.412 358 14434.82 15.19 55957.92 88888.00 2021-12-24 19:11:08.912 358 14434.85 15.25 55957.90 88888.00 2021-12-24 19:11:08.412 358 14434.85 15.29 55957.91 88888.00 2021-12-24 19:11:09.912 358 14434.86 15.25 55957.91 88888.00 2021-12-24 19:11:09.412 358 14434.89 15.23 55957.94 88888.00 2021-12-24 19:11:10.912 358 14434.86 15.27 55957.98 88888.00 2021-12-24 19:11:10.412 358 14434.82 15.24 55957.98 88888.00 2021-12-24 19:11:11.912 358 14434.82 15.30 55957.94 88888.00 2021-12-24 19:11:12.912 358 14434.75 15.21 55957.98 88888.00 2021-12-24 19:11:12.412 358 14434.67 15.14 55957.98 88888.00 2021-12-24 19:11:13.912 358 14434.69 15.06 55957.92 88888.00 2021-12-24 19:11:13.412 358 14434.69 15.10 55957.83 88888.00 2021-12-24 19:11:14.912 358 14434.73 15.10 55957.83 88888.00 2021-12-24 19:11:14.412 358 14434.71 15.04 55957.79 88888.00 2021-12-24 19:11:15.912 358 14434.70 15.01 55957.80 88888.00 2021-12-24 19:11:15.412 358 14434.71 14.99 55957.80 88888.00 2021-12-24 19:11:16.912 358 14434.64 14.99 55957.82 88888.00 2021-12-24 19:11:16.412 358 14434.61 14.97 55957.89 88888.00 2021-12-24 19:11:17.912 358 14434.61 14.92 55957.91 88888.00 2021-12-24 19:11:17.412 358 14434.60 15.07 55957.93 88888.00 2021-12-24 19:11:18.912 358 14434.54 15.09 55957.99 88888.00 2021-12-24 19:11:18.412 358 14434.52 15.02 55957.93 88888.00 2021-12-24 19:11:19.912 358 14434.52 15.02 55957.86 88888.00 2021-12-24 19:11:20.912 358 14434.52 14.99 55957.81 88888.00 2021-12-24 19:11:20.412 358 14434.53 15.07 55957.81 88888.00 2021-12-24 19:11:21.912 358 14434.52 15.17 55957.83 88888.00 2021-12-24 19:11:21.412 358 14434.49 15.07 55957.91 88888.00 2021-12-24 19:11:22.912 358 14434.43 14.96 55957.98 88888.00 2021-12-24 19:11:22.412 358 14434.40 14.91 55958.01 88888.00 2021-12-24 19:11:23.912 358 14434.34 14.96 55958.03 88888.00 2021-12-24 19:11:23.412 358 14434.35 14.91 55958.07 88888.00 2021-12-24 19:11:24.912 358 14434.36 15.00 55958.04 88888.00 2021-12-24 19:11:24.412 358 14434.40 15.02 55957.99 88888.00 2021-12-24 19:11:25.912 358 14434.43 15.01 55957.98 88888.00 2021-12-24 19:11:25.412 358 14434.36 15.02 55958.04 88888.00 2021-12-24 19:11:26.912 358 14434.31 14.89 55958.13 88888.00 2021-12-24 19:11:26.412 358 14434.26 15.00 55958.08 88888.00 2021-12-24 19:11:27.912 358 14434.22 15.02 55958.02 88888.00 2021-12-24 19:11:27.412 358 14434.21 14.90 55958.07 88888.00 2021-12-24 19:11:28.912 358 14434.23 14.90 55958.01 88888.00 2021-12-24 19:11:28.412 358 14434.20 14.98 55957.99 88888.00 2021-12-24 19:11:29.912 358 14434.17 14.97 55958.07 88888.00 2021-12-24 19:11:29.412 358 14434.12 14.93 55958.11 88888.00 2021-12-24 19:11:30.912 358 14434.07 14.90 55958.03 88888.00 2021-12-24 19:11:30.412 358 14434.07 14.91 55958.03 88888.00 2021-12-24 19:11:31.912 358 14434.11 14.97 55958.07 88888.00 2021-12-24 19:11:31.412 358 14434.08 15.02 55958.11 88888.00 2021-12-24 19:11:32.912 358 14434.04 15.10 55958.13 88888.00 2021-12-24 19:11:32.412 358 14434.03 15.14 55958.10 88888.00 2021-12-24 19:11:33.912 358 14434.03 15.13 55958.03 88888.00 2021-12-24 19:11:33.412 358 14434.06 15.09 55957.99 88888.00 2021-12-24 19:11:34.912 358 14434.08 15.01 55958.09 88888.00 2021-12-24 19:11:34.413 358 14434.07 15.05 55958.18 88888.00 2021-12-24 19:11:35.913 358 14434.03 15.08 55958.17 88888.00 2021-12-24 19:11:35.413 358 14434.02 15.08 55958.03 88888.00 2021-12-24 19:11:36.913 358 14434.07 15.15 55957.89 88888.00 2021-12-24 19:11:36.413 358 14434.08 15.21 55957.95 88888.00 2021-12-24 19:11:37.913 358 14434.01 15.25 55958.01 88888.00 2021-12-24 19:11:37.413 358 14433.99 15.25 55958.03 88888.00 2021-12-24 19:11:38.913 358 14433.99 15.14 55957.94 88888.00 2021-12-24 19:11:38.413 358 14434.02 15.08 55957.83 88888.00 2021-12-24 19:11:39.913 358 14434.05 15.01 55957.74 88888.00 2021-12-24 19:11:40.913 358 14434.03 15.04 55957.81 88888.00 2021-12-24 19:11:40.413 358 14433.98 15.07 55957.85 88888.00 2021-12-24 19:11:41.913 358 14434.01 15.07 55957.79 88888.00 2021-12-24 19:11:41.413 358 14433.99 15.04 55957.71 88888.00 2021-12-24 19:11:42.913 358 14434.02 15.13 55957.58 88888.00 2021-12-24 19:11:42.413 358 14433.98 15.21 55957.60 88888.00 2021-12-24 19:11:43.913 358 14433.96 15.22 55957.64 88888.00 2021-12-24 19:11:43.413 358 14433.97 15.15 55957.70 88888.00 2021-12-24 19:11:44.913 358 14433.93 15.17 55957.71 88888.00 2021-12-24 19:11:44.413 358 14433.89 15.24 55957.67 88888.00 2021-12-24 19:11:45.913 358 14433.93 15.31 55957.57 88888.00 2021-12-24 19:11:45.413 358 14433.92 15.23 55957.49 88888.00 2021-12-24 19:11:46.913 358 14433.92 15.13 55957.48 88888.00 2021-12-24 19:11:46.413 358 14433.89 15.17 55957.54 88888.00 2021-12-24 19:11:47.913 358 14433.84 15.18 55957.60 88888.00 2021-12-24 19:11:47.413 358 14433.84 15.13 55957.58 88888.00 2021-12-24 19:11:48.913 358 14433.82 15.14 55957.52 88888.00 2021-12-24 19:11:48.413 358 14433.79 15.10 55957.43 88888.00 2021-12-24 19:11:49.913 358 14433.82 15.04 55957.28 88888.00 2021-12-24 19:11:49.413 358 14433.87 15.09 55957.24 88888.00 2021-12-24 19:11:50.913 358 14433.86 15.14 55957.24 88888.00 2021-12-24 19:11:50.413 358 14433.87 15.10 55957.30 88888.00 2021-12-24 19:11:51.913 358 14433.87 15.07 55957.33 88888.00 2021-12-24 19:11:51.413 358 14433.87 15.04 55957.36 88888.00 2021-12-24 19:11:52.913 358 14433.88 15.09 55957.30 88888.00 2021-12-24 19:11:52.413 358 14433.90 15.06 55957.25 88888.00 2021-12-24 19:11:53.413 358 14433.95 14.89 55957.20 88888.00 2021-12-24 19:11:54.913 358 14433.97 14.93 55957.17 88888.00 2021-12-24 19:11:54.413 358 14434.02 14.88 55957.13 88888.00 2021-12-24 19:11:55.913 358 14434.06 14.99 55957.06 88888.00 2021-12-24 19:11:55.413 358 14434.10 15.06 55957.00 88888.00 2021-12-24 19:11:56.913 358 14434.11 14.97 55957.00 88888.00 2021-12-24 19:11:56.413 358 14434.11 14.93 55957.00 88888.00 2021-12-24 19:11:57.913 358 14434.12 14.99 55956.96 88888.00 2021-12-24 19:11:57.413 358 14434.13 14.93 55956.86 88888.00 2021-12-24 19:11:58.913 358 14434.21 14.85 55956.82 88888.00 2021-12-24 19:11:58.413 358 14434.29 14.89 55956.88 88888.00 2021-12-24 19:11:59.913 358 14434.32 14.95 55956.88 88888.00 2021-12-24 19:11:59.413 358 14434.36 15.01 55956.74 88888.00 2021-12-24 19:12:00.913 358 14434.38 14.92 55956.68 88888.00 2021-12-24 19:12:00.413 358 14434.35 14.80 55956.73 88888.00 2021-12-24 19:12:01.913 358 14434.38 14.87 55956.68 88888.00 2021-12-24 19:12:01.413 358 14434.41 14.89 55956.60 88888.00 2021-12-24 19:12:02.913 358 14434.44 14.85 55956.59 88888.00 2021-12-24 19:12:02.413 358 14434.45 14.92 55956.62 88888.00 2021-12-24 19:12:03.413 358 14434.43 14.93 55956.64 88888.00 2021-12-24 19:12:04.913 358 14434.45 14.87 55956.62 88888.00 2021-12-24 19:12:04.413 358 14434.48 14.92 55956.65 88888.00 2021-12-24 19:12:05.913 358 14434.48 14.93 55956.64 88888.00 2021-12-24 19:12:05.413 358 14434.51 14.92 55956.69 88888.00 2021-12-24 19:12:06.913 358 14434.55 14.97 55956.73 88888.00 2021-12-24 19:12:06.413 358 14434.59 15.05 55956.70 88888.00 2021-12-24 19:12:07.913 358 14434.60 15.01 55956.65 88888.00 2021-12-24 19:12:07.413 358 14434.63 14.97 55956.59 88888.00 2021-12-24 19:12:08.913 358 14434.67 15.08 55956.58 88888.00 2021-12-24 19:12:08.413 358 14434.66 15.10 55956.51 88888.00 2021-12-24 19:12:09.913 358 14434.63 15.18 55956.52 88888.00 2021-12-24 19:12:09.413 358 14434.60 15.10 55956.49 88888.00 2021-12-24 19:12:10.913 358 14434.61 15.10 55956.51 88888.00 2021-12-24 19:12:10.413 358 14434.63 15.01 55956.64 88888.00 2021-12-24 19:12:11.913 358 14434.66 15.01 55956.65 88888.00 2021-12-24 19:12:11.413 358 14434.64 14.96 55956.62 88888.00 2021-12-24 19:12:12.913 358 14434.67 15.01 55956.62 88888.00 2021-12-24 19:12:12.413 358 14434.70 15.16 55956.63 88888.00 2021-12-24 19:12:13.413 358 14434.79 15.21 55956.52 88888.00 2021-12-24 19:12:14.913 358 14434.73 15.30 55956.53 88888.00 2021-12-24 19:12:14.413 358 14434.73 15.31 55956.60 88888.00 2021-12-24 19:12:15.913 358 14434.71 15.29 55956.61 88888.00 2021-12-24 19:12:15.413 358 14434.70 15.24 55956.62 88888.00 2021-12-24 19:12:16.913 358 14434.72 15.24 55956.63 88888.00 2021-12-24 19:12:16.404 358 14434.75 15.23 55956.64 88888.00 2021-12-24 19:12:17.904 358 14434.79 15.17 55956.67 88888.00 2021-12-24 19:12:17.404 358 14434.83 15.14 55956.61 88888.00 2021-12-24 19:12:18.904 358 14434.82 15.22 55956.52 88888.00 2021-12-24 19:12:18.404 358 14434.83 15.22 55956.49 88888.00 2021-12-24 19:12:19.904 358 14434.81 15.16 55956.48 88888.00 2021-12-24 19:12:19.404 358 14434.77 15.17 55956.50 88888.00 2021-12-24 19:12:20.904 358 14434.77 15.26 55956.55 88888.00 2021-12-24 19:12:20.404 358 14434.78 15.27 55956.57 88888.00 2021-12-24 19:12:21.904 358 14434.80 15.25 55956.57 88888.00 2021-12-24 19:12:21.404 358 14434.81 15.29 55956.49 88888.00 2021-12-24 19:12:22.904 358 14434.85 15.41 55956.43 88888.00 2021-12-24 19:12:22.404 358 14434.83 15.27 55956.48 88888.00 2021-12-24 19:12:23.404 358 14434.83 15.01 55956.49 88888.00 2021-12-24 19:12:24.904 358 14434.83 15.09 55956.49 88888.00 2021-12-24 19:12:24.404 358 14434.83 15.16 55956.48 88888.00 2021-12-24 19:12:25.904 358 14434.86 15.23 55956.49 88888.00 2021-12-24 19:12:25.404 358 14434.88 15.31 55956.45 88888.00 2021-12-24 19:12:26.904 358 14434.92 15.46 55956.38 88888.00 2021-12-24 19:12:26.404 358 14434.91 15.30 55956.32 88888.00 2021-12-24 19:12:27.904 358 14434.90 15.27 55956.34 88888.00 2021-12-24 19:12:27.404 358 14434.88 15.26 55956.40 88888.00 2021-12-24 19:12:28.904 358 14434.89 15.23 55956.40 88888.00 2021-12-24 19:12:28.404 358 14434.86 15.14 55956.33 88888.00 2021-12-24 19:12:29.904 358 14434.87 15.10 55956.24 88888.00 2021-12-24 19:12:29.404 358 14434.89 15.13 55956.25 88888.00 2021-12-24 19:12:30.904 358 14434.86 15.23 55956.29 88888.00 2021-12-24 19:12:30.404 358 14434.85 15.23 55956.32 88888.00 2021-12-24 19:12:31.904 358 14434.88 15.04 55956.29 88888.00 2021-12-24 19:12:31.404 358 14434.91 15.05 55956.23 88888.00 2021-12-24 19:12:32.904 358 14434.90 15.00 55956.25 88888.00 2021-12-24 19:12:32.404 358 14434.89 14.99 55956.29 88888.00 2021-12-24 19:12:33.404 358 14434.87 15.08 55956.38 88888.00 2021-12-24 19:12:34.904 358 14435.06 15.06 55956.38 88888.00 2021-12-24 19:12:34.404 358 14435.12 15.02 55956.29 88888.00 2021-12-24 19:12:35.904 358 14434.98 15.06 55956.24 88888.00 2021-12-24 19:12:35.404 358 14434.86 15.02 55956.26 88888.00 2021-12-24 19:12:36.904 358 14434.82 15.06 55956.31 88888.00 2021-12-24 19:12:36.404 358 14434.83 14.98 55956.34 88888.00 2021-12-24 19:12:37.904 358 14434.82 15.12 55956.31 88888.00 2021-12-24 19:12:37.404 358 14434.83 15.01 55956.20 88888.00 2021-12-24 19:12:38.904 358 14434.83 14.93 55956.17 88888.00 2021-12-24 19:12:38.404 358 14434.83 14.99 55956.22 88888.00 2021-12-24 19:12:39.904 358 14434.82 15.05 55956.27 88888.00 2021-12-24 19:12:39.404 358 14434.77 15.09 55956.31 88888.00 2021-12-24 19:12:40.904 358 14434.73 15.05 55956.31 88888.00 2021-12-24 19:12:40.404 358 14434.86 15.14 55956.27 88888.00 2021-12-24 19:12:41.904 358 14434.80 15.10 55956.23 88888.00 2021-12-24 19:12:41.404 358 14434.71 15.10 55956.23 88888.00 2021-12-24 19:12:42.904 358 14434.69 15.13 55956.27 88888.00 2021-12-24 19:12:42.404 358 14434.66 15.29 55956.33 88888.00 2021-12-24 19:12:43.404 358 14434.71 15.17 55956.29 88888.00 2021-12-24 19:12:44.904 358 14434.77 15.22 55956.22 88888.00 2021-12-24 19:12:44.404 358 14434.79 15.18 55956.18 88888.00 2021-12-24 19:12:45.904 358 14434.80 15.19 55956.20 88888.00 2021-12-24 19:12:45.404 358 14434.77 15.16 55956.21 88888.00 2021-12-24 19:12:46.904 358 14434.73 15.32 55956.34 88888.00 2021-12-24 19:12:46.404 358 14434.76 15.29 55956.36 88888.00 2021-12-24 19:12:47.904 358 14434.77 15.21 55956.34 88888.00 2021-12-24 19:12:47.404 358 14434.80 15.24 55956.31 88888.00 2021-12-24 19:12:48.904 358 14434.81 15.51 55956.27 88888.00 2021-12-24 19:12:48.404 358 14434.78 15.50 55956.27 88888.00 2021-12-24 19:12:49.904 358 14434.78 15.31 55956.34 88888.00 2021-12-24 19:12:49.404 358 14434.73 15.25 55956.41 88888.00 2021-12-24 19:12:50.904 358 14434.73 15.27 55956.34 88888.00 2021-12-24 19:12:50.404 358 14434.78 15.29 55956.26 88888.00 2021-12-24 19:12:51.904 358 14434.78 15.43 55956.21 88888.00 2021-12-24 19:12:51.404 358 14434.77 15.44 55956.18 88888.00 2021-12-24 19:12:52.904 358 14434.77 15.33 55956.20 88888.00 2021-12-24 19:12:52.404 358 14434.73 15.38 55956.23 88888.00 2021-12-24 19:12:53.904 358 14434.79 15.36 55956.16 88888.00 2021-12-24 19:12:53.404 358 14434.85 15.29 55956.12 88888.00 2021-12-24 19:12:54.904 358 14434.86 15.33 55956.12 88888.00 2021-12-24 19:12:54.404 358 14434.82 15.48 55956.10 88888.00 2021-12-24 19:12:55.904 358 14434.81 15.39 55956.02 88888.00 2021-12-24 19:12:55.404 358 14434.82 15.33 55956.10 88888.00 2021-12-24 19:12:56.904 358 14434.87 15.44 55956.13 88888.00 2021-12-24 19:12:56.404 358 14434.91 15.35 55956.04 88888.00 2021-12-24 19:12:57.904 358 14434.90 15.35 55955.98 88888.00 2021-12-24 19:12:57.404 358 14434.87 15.42 55955.97 88888.00 2021-12-24 19:12:58.904 358 14434.88 15.48 55956.03 88888.00 2021-12-24 19:12:58.404 358 14434.86 15.38 55956.01 88888.00 2021-12-24 19:12:59.904 358 14434.89 15.35 55955.93 88888.00 2021-12-24 19:12:59.404 358 14434.85 15.33 55955.87 88888.00 2021-12-24 19:13:00.904 358 14434.81 15.40 55955.89 88888.00 2021-12-24 19:13:00.404 358 14434.85 15.42 55955.96 88888.00 2021-12-24 19:13:01.904 358 14434.89 15.41 55955.93 88888.00 2021-12-24 19:13:01.404 358 14434.96 15.47 55955.80 88888.00 2021-12-24 19:13:02.904 358 14434.95 15.49 55955.77 88888.00 2021-12-24 19:13:02.404 358 14434.94 15.48 55955.80 88888.00 2021-12-24 19:13:03.904 358 14435.00 15.60 55955.77 88888.00 2021-12-24 19:13:03.404 358 14435.01 15.56 55955.68 88888.00 2021-12-24 19:13:04.904 358 14434.98 15.48 55955.67 88888.00 2021-12-24 19:13:04.405 358 14434.98 15.52 55955.75 88888.00 2021-12-24 19:13:05.905 358 14435.04 15.52 55955.74 88888.00 2021-12-24 19:13:05.405 358 14435.05 15.53 55955.69 88888.00 2021-12-24 19:13:06.905 358 14435.03 15.61 55955.74 88888.00 2021-12-24 19:13:06.405 358 14435.06 15.73 55955.74 88888.00 2021-12-24 19:13:07.905 358 14435.09 15.66 55955.68 88888.00 2021-12-24 19:13:07.405 358 14435.08 15.70 55955.71 88888.00 2021-12-24 19:13:08.905 358 14435.07 15.73 55955.79 88888.00 2021-12-24 19:13:08.405 358 14435.10 15.69 55955.73 88888.00 2021-12-24 19:13:09.905 358 14435.15 15.80 55955.66 88888.00 2021-12-24 19:13:09.405 358 14435.16 15.81 55955.70 88888.00 2021-12-24 19:13:10.905 358 14435.13 15.82 55955.77 88888.00 2021-12-24 19:13:10.405 358 14435.16 15.86 55955.71 88888.00 2021-12-24 19:13:11.905 358 14435.18 15.98 55955.65 88888.00 2021-12-24 19:13:11.405 358 14435.15 15.90 55955.70 88888.00 2021-12-24 19:13:12.905 358 14435.17 15.76 55955.77 88888.00 2021-12-24 19:13:12.405 358 14435.24 15.75 55955.71 88888.00 2021-12-24 19:13:13.905 358 14435.18 15.76 55955.75 88888.00 2021-12-24 19:13:13.405 358 14435.17 15.80 55955.83 88888.00 2021-12-24 19:13:14.905 358 14435.22 15.75 55955.80 88888.00 2021-12-24 19:13:14.405 358 14435.19 15.74 55955.73 88888.00 2021-12-24 19:13:15.905 358 14435.18 15.72 55955.75 88888.00 2021-12-24 19:13:15.405 358 14435.18 15.68 55955.74 88888.00 2021-12-24 19:13:16.905 358 14435.20 15.72 55955.69 88888.00 2021-12-24 19:13:16.405 358 14435.16 15.76 55955.70 88888.00 2021-12-24 19:13:17.905 358 14435.18 15.75 55955.80 88888.00 2021-12-24 19:13:17.405 358 14435.19 15.74 55955.85 88888.00 2021-12-24 19:13:18.905 358 14435.19 15.77 55955.84 88888.00 2021-12-24 19:13:18.405 358 14435.16 15.85 55955.85 88888.00 2021-12-24 19:13:19.905 358 14435.16 15.76 55955.88 88888.00 2021-12-24 19:13:19.405 358 14435.20 15.80 55955.80 88888.00 2021-12-24 19:13:20.905 358 14435.20 15.77 55955.79 88888.00 2021-12-24 19:13:20.405 358 14435.19 15.77 55955.84 88888.00 2021-12-24 19:13:21.905 358 14435.22 15.80 55955.88 88888.00 2021-12-24 19:13:21.405 358 14435.22 15.81 55955.77 88888.00 2021-12-24 19:13:22.905 358 14435.16 15.83 55955.77 88888.00 2021-12-24 19:13:22.405 358 14435.12 15.69 55955.87 88888.00 2021-12-24 19:13:23.905 358 14435.15 15.68 55955.96 88888.00 2021-12-24 19:13:23.405 358 14435.16 15.77 55955.85 88888.00 2021-12-24 19:13:24.905 358 14435.14 15.76 55955.85 88888.00 2021-12-24 19:13:24.405 358 14435.13 15.72 55955.95 88888.00 2021-12-24 19:13:25.905 358 14435.16 15.66 55955.93 88888.00 2021-12-24 19:13:25.405 358 14435.19 15.68 55955.84 88888.00 2021-12-24 19:13:26.905 358 14435.15 15.72 55955.80 88888.00 2021-12-24 19:13:26.405 358 14435.14 15.77 55955.84 88888.00 2021-12-24 19:13:27.905 358 14435.20 15.75 55955.78 88888.00 2021-12-24 19:13:27.405 358 14435.19 15.70 55955.82 88888.00 2021-12-24 19:13:28.905 358 14435.13 15.65 55955.89 88888.00 2021-12-24 19:13:28.405 358 14435.14 15.69 55955.85 88888.00 2021-12-24 19:13:29.905 358 14435.19 15.73 55955.78 88888.00 2021-12-24 19:13:29.405 358 14435.18 15.80 55955.74 88888.00 2021-12-24 19:13:30.905 358 14435.14 15.81 55955.77 88888.00 2021-12-24 19:13:30.405 358 14435.16 15.83 55955.74 88888.00 2021-12-24 19:13:31.905 358 14435.22 15.77 55955.68 88888.00 2021-12-24 19:13:31.405 358 14435.23 15.68 55955.73 88888.00 2021-12-24 19:13:32.905 358 14435.23 15.80 55955.83 88888.00 2021-12-24 19:13:32.405 358 14435.24 15.83 55955.74 88888.00 2021-12-24 19:13:33.905 358 14435.23 15.85 55955.71 88888.00 2021-12-24 19:13:33.405 358 14435.20 15.91 55955.82 88888.00 2021-12-24 19:13:34.905 358 14435.22 15.94 55955.87 88888.00 2021-12-24 19:13:34.405 358 14435.27 16.02 55955.82 88888.00 2021-12-24 19:13:35.905 358 14435.25 15.92 55955.84 88888.00 2021-12-24 19:13:35.405 358 14435.27 15.95 55956.02 88888.00 2021-12-24 19:13:36.905 358 14435.32 16.00 55955.97 88888.00 2021-12-24 19:13:36.405 358 14435.32 15.94 55955.83 88888.00 2021-12-24 19:13:37.905 358 14435.24 16.03 55955.89 88888.00 2021-12-24 19:13:37.405 358 14435.25 16.08 55955.93 88888.00 2021-12-24 19:13:38.905 358 14435.34 16.04 55955.87 88888.00 2021-12-24 19:13:38.405 358 14435.36 16.00 55955.85 88888.00 2021-12-24 19:13:39.905 358 14435.33 16.08 55955.96 88888.00 2021-12-24 19:13:39.405 358 14435.37 16.10 55955.98 88888.00 2021-12-24 19:13:40.905 358 14435.36 16.18 55955.94 88888.00 2021-12-24 19:13:40.405 358 14435.31 16.15 55955.98 88888.00 2021-12-24 19:13:41.905 358 14435.31 16.14 55956.06 88888.00 2021-12-24 19:13:41.405 358 14435.36 16.18 55956.05 88888.00 2021-12-24 19:13:42.905 358 14435.37 16.17 55955.99 88888.00 2021-12-24 19:13:42.406 358 14435.33 16.27 55956.02 88888.00 2021-12-24 19:13:43.906 358 14435.33 16.27 55956.04 88888.00 2021-12-24 19:13:43.406 358 14435.37 16.26 55956.02 88888.00 2021-12-24 19:13:44.906 358 14435.40 16.29 55955.99 88888.00 2021-12-24 19:13:44.406 358 14435.36 16.19 55956.11 88888.00 2021-12-24 19:13:45.906 358 14435.38 16.18 55956.14 88888.00 2021-12-24 19:13:45.406 358 14435.42 16.27 55956.11 88888.00 2021-12-24 19:13:46.906 358 14435.41 16.33 55956.12 88888.00 2021-12-24 19:13:46.406 358 14435.42 16.39 55956.16 88888.00 2021-12-24 19:13:47.906 358 14435.47 16.42 55956.20 88888.00 2021-12-24 19:13:47.406 358 14435.54 16.37 55956.23 88888.00 2021-12-24 19:13:48.906 358 14435.52 16.27 55956.20 88888.00 2021-12-24 19:13:48.406 358 14435.49 16.31 55956.22 88888.00 2021-12-24 19:13:49.906 358 14435.50 16.36 55956.23 88888.00 2021-12-24 19:13:49.406 358 14435.54 16.29 55956.23 88888.00 2021-12-24 19:13:50.906 358 14435.56 16.26 55956.25 88888.00 2021-12-24 19:13:50.406 358 14435.56 16.34 55956.33 88888.00 2021-12-24 19:13:51.906 358 14435.56 16.28 55956.29 88888.00 2021-12-24 19:13:51.406 358 14435.59 16.25 55956.27 88888.00 2021-12-24 19:13:52.906 358 14435.51 16.26 55956.30 88888.00 2021-12-24 19:13:52.406 358 14435.52 16.28 55956.36 88888.00 2021-12-24 19:13:53.906 358 14435.56 16.28 55956.41 88888.00 2021-12-24 19:13:53.406 358 14435.60 16.33 55956.32 88888.00 2021-12-24 19:13:54.906 358 14435.57 16.39 55956.40 88888.00 2021-12-24 19:13:55.906 358 14435.62 16.37 55956.36 88888.00 2021-12-24 19:13:55.406 358 14435.64 16.32 55956.31 88888.00 2021-12-24 19:13:56.906 358 14435.57 16.33 55956.35 88888.00 2021-12-24 19:13:56.406 358 14435.55 16.31 55956.42 88888.00 2021-12-24 19:13:57.906 358 14435.64 16.28 55956.39 88888.00 2021-12-24 19:13:57.406 358 14435.63 16.27 55956.30 88888.00 2021-12-24 19:13:58.906 358 14435.55 16.33 55956.34 88888.00 2021-12-24 19:13:58.406 358 14435.55 16.32 55956.40 88888.00 2021-12-24 19:13:59.906 358 14435.55 16.28 55956.36 88888.00 2021-12-24 19:13:59.406 358 14435.57 16.26 55956.34 88888.00 2021-12-24 19:14:00.906 358 14435.56 16.28 55956.39 88888.00 2021-12-24 19:14:00.406 358 14435.53 16.39 55956.44 88888.00 2021-12-24 19:14:01.906 358 14435.56 16.44 55956.49 88888.00 2021-12-24 19:14:01.406 358 14435.60 16.27 55956.42 88888.00 2021-12-24 19:14:02.906 358 14435.56 16.19 55956.43 88888.00 2021-12-24 19:14:02.406 358 14435.52 16.09 55956.46 88888.00 2021-12-24 19:14:03.906 358 14435.54 16.15 55956.41 88888.00 2021-12-24 19:14:03.406 358 14435.55 16.20 55956.34 88888.00 2021-12-24 19:14:04.906 358 14435.51 16.23 55956.32 88888.00 2021-12-24 19:14:04.406 358 14435.46 16.21 55956.42 88888.00 2021-12-24 19:14:05.906 358 14435.47 16.10 55956.46 88888.00 2021-12-24 19:14:05.406 358 14435.54 16.00 55956.43 88888.00 2021-12-24 19:14:06.906 358 14435.52 16.02 55956.35 88888.00 2021-12-24 19:14:06.406 358 14435.47 16.07 55956.39 88888.00 2021-12-24 19:14:07.906 358 14435.47 15.95 55956.43 88888.00 2021-12-24 19:14:07.406 358 14435.54 15.95 55956.42 88888.00 2021-12-24 19:14:08.906 358 14435.50 15.98 55956.38 88888.00 2021-12-24 19:14:08.406 358 14435.46 16.07 55956.38 88888.00 2021-12-24 19:14:09.906 358 14435.43 16.04 55956.40 88888.00 2021-12-24 19:14:09.406 358 14435.43 16.04 55956.33 88888.00 2021-12-24 19:14:10.906 358 14435.45 16.03 55956.25 88888.00 2021-12-24 19:14:10.406 358 14435.43 15.95 55956.30 88888.00 2021-12-24 19:14:11.906 358 14435.40 15.98 55956.46 88888.00 2021-12-24 19:14:11.406 358 14435.44 16.06 55956.50 88888.00 2021-12-24 19:14:12.906 358 14435.51 16.06 55956.40 88888.00 2021-12-24 19:14:12.406 358 14435.49 15.95 55956.35 88888.00 2021-12-24 19:14:13.906 358 14435.44 15.98 55956.33 88888.00 2021-12-24 19:14:13.406 358 14435.43 15.87 55956.36 88888.00 2021-12-24 19:14:14.906 358 14435.46 15.92 55956.29 88888.00 2021-12-24 19:14:14.406 358 14435.50 16.01 55956.15 88888.00 2021-12-24 19:14:15.906 358 14435.46 15.99 55956.20 88888.00 2021-12-24 19:14:15.406 358 14435.49 15.92 55956.32 88888.00 2021-12-24 19:14:16.906 358 14435.61 15.81 55956.26 88888.00 2021-12-24 19:14:16.406 358 14435.61 15.73 55956.11 88888.00 2021-12-24 19:14:17.906 358 14435.62 15.83 55956.13 88888.00 2021-12-24 19:14:17.406 358 14435.68 15.82 55956.16 88888.00 2021-12-24 19:14:18.906 358 14435.70 15.92 55956.10 88888.00 2021-12-24 19:14:18.406 358 14435.64 15.98 55956.17 88888.00 2021-12-24 19:14:19.906 358 14435.63 15.86 55956.17 88888.00 2021-12-24 19:14:19.406 358 14435.72 15.81 55956.14 88888.00 2021-12-24 19:14:20.906 358 14435.72 15.78 55956.15 88888.00 2021-12-24 19:14:20.406 358 14435.69 15.73 55956.18 88888.00 2021-12-24 19:14:21.906 358 14435.79 15.77 55956.16 88888.00 2021-12-24 19:14:21.406 358 14435.83 15.76 55956.13 88888.00 2021-12-24 19:14:22.906 358 14435.81 15.80 55956.23 88888.00 2021-12-24 19:14:23.906 358 14435.88 15.75 55956.17 88888.00 2021-12-24 19:14:23.406 358 14435.87 15.64 55956.18 88888.00 2021-12-24 19:14:24.906 358 14435.90 15.64 55956.21 88888.00 2021-12-24 19:14:24.406 358 14435.96 15.63 55956.16 88888.00 2021-12-24 19:14:25.906 358 14435.92 15.60 55956.20 88888.00 2021-12-24 19:14:25.406 358 14435.93 15.61 55956.22 88888.00 2021-12-24 19:14:26.906 358 14436.01 15.53 55956.12 88888.00 2021-12-24 19:14:26.406 358 14435.99 15.56 55956.20 88888.00 2021-12-24 19:14:27.906 358 14435.98 15.58 55956.30 88888.00 2021-12-24 19:14:27.406 358 14436.03 15.57 55956.24 88888.00 2021-12-24 19:14:28.906 358 14435.98 15.51 55956.25 88888.00 2021-12-24 19:14:28.406 358 14436.01 15.56 55956.32 88888.00 2021-12-24 19:14:29.906 358 14436.07 15.59 55956.31 88888.00 2021-12-24 19:14:29.407 358 14436.02 15.60 55956.33 88888.00 2021-12-24 19:14:30.907 358 14435.97 15.64 55956.38 88888.00 2021-12-24 19:14:30.407 358 14435.99 15.59 55956.38 88888.00 2021-12-24 19:14:31.907 358 14435.94 15.60 55956.38 88888.00 2021-12-24 19:14:31.407 358 14435.89 15.56 55956.46 88888.00 2021-12-24 19:14:32.907 358 14435.93 15.63 55956.48 88888.00 2021-12-24 19:14:33.907 358 14435.92 15.65 55956.50 88888.00 2021-12-24 19:14:33.407 358 14435.91 15.68 55956.52 88888.00 2021-12-24 19:14:34.907 358 14435.98 15.65 55956.45 88888.00 2021-12-24 19:14:34.407 358 14435.97 15.68 55956.46 88888.00 2021-12-24 19:14:35.907 358 14435.96 15.66 55956.57 88888.00 2021-12-24 19:14:35.407 358 14435.93 15.66 55956.60 88888.00 2021-12-24 19:14:36.907 358 14435.96 15.67 55956.54 88888.00 2021-12-24 19:14:36.407 358 14435.93 15.66 55956.57 88888.00 2021-12-24 19:14:37.907 358 14435.90 15.64 55956.67 88888.00 2021-12-24 19:14:37.407 358 14435.91 15.56 55956.65 88888.00 2021-12-24 19:14:38.907 358 14435.91 15.58 55956.60 88888.00 2021-12-24 19:14:38.407 358 14435.87 15.76 55956.63 88888.00 2021-12-24 19:14:39.907 358 14435.88 15.82 55956.71 88888.00 2021-12-24 19:14:39.407 358 14435.94 15.77 55956.73 88888.00 2021-12-24 19:14:40.907 358 14436.00 15.66 55956.70 88888.00 2021-12-24 19:14:40.407 358 14435.97 15.73 55956.72 88888.00 2021-12-24 19:14:41.907 358 14435.99 15.90 55956.77 88888.00 2021-12-24 19:14:41.407 358 14436.01 15.93 55956.80 88888.00 2021-12-24 19:14:42.907 358 14436.00 15.94 55956.77 88888.00 2021-12-24 19:14:42.407 358 14435.96 15.99 55956.80 88888.00 2021-12-24 19:14:43.907 358 14435.97 16.00 55956.81 88888.00 2021-12-24 19:14:43.407 358 14436.02 16.27 55956.76 88888.00 2021-12-24 19:14:44.907 358 14436.01 16.10 55956.77 88888.00 2021-12-24 19:14:44.407 358 14435.90 16.02 55956.88 88888.00 2021-12-24 19:14:45.907 358 14435.85 16.02 55956.85 88888.00 2021-12-24 19:14:45.407 358 14435.91 15.93 55956.81 88888.00 2021-12-24 19:14:46.907 358 14435.90 15.83 55956.71 88888.00 2021-12-24 19:14:46.407 358 14435.82 15.82 55956.77 88888.00 2021-12-24 19:14:47.907 358 14435.80 15.81 55956.82 88888.00 2021-12-24 19:14:47.407 358 14435.85 15.85 55956.78 88888.00 2021-12-24 19:14:48.907 358 14435.89 15.95 55956.76 88888.00 2021-12-24 19:14:48.407 358 14435.84 15.95 55956.74 88888.00 2021-12-24 19:14:49.907 358 14435.83 15.92 55956.78 88888.00 2021-12-24 19:14:49.407 358 14435.85 15.92 55956.79 88888.00 2021-12-24 19:14:50.907 358 14435.87 15.92 55956.78 88888.00 2021-12-24 19:14:50.407 358 14435.91 15.84 55956.73 88888.00 2021-12-24 19:14:51.907 358 14435.91 15.86 55956.77 88888.00 2021-12-24 19:14:51.407 358 14435.99 15.84 55956.85 88888.00 2021-12-24 19:14:52.907 358 14436.06 15.80 55956.77 88888.00 2021-12-24 19:14:52.407 358 14436.05 15.87 55956.73 88888.00 2021-12-24 19:14:53.907 358 14436.00 15.91 55956.73 88888.00 2021-12-24 19:14:53.407 358 14435.99 15.90 55956.82 88888.00 2021-12-24 19:14:54.907 358 14435.98 15.98 55956.77 88888.00 2021-12-24 19:14:54.407 358 14435.98 16.00 55956.74 88888.00 2021-12-24 19:14:55.907 358 14435.97 15.91 55956.78 88888.00 2021-12-24 19:14:55.407 358 14436.00 15.86 55956.82 88888.00 2021-12-24 19:14:56.407 358 14436.01 15.90 55956.69 88888.00 2021-12-24 19:14:57.907 358 14436.01 15.89 55956.78 88888.00 2021-12-24 19:14:57.407 358 14436.00 15.85 55956.80 88888.00 2021-12-24 19:14:58.907 358 14436.12 15.85 55956.71 88888.00 2021-12-24 19:14:58.407 358 14436.20 15.82 55956.72 88888.00 2021-12-24 19:14:59.907 358 14436.16 15.89 55956.87 88888.00 2021-12-24 19:14:59.407 358 14436.15 15.89 55956.82 88888.00 2021-12-24 19:15:00.907 358 14436.18 15.83 55956.68 88888.00 2021-12-24 19:15:00.407 358 14436.12 15.86 55956.73 88888.00 2021-12-24 19:15:01.907 358 14436.12 15.89 55956.93 88888.00 2021-12-24 19:15:01.407 358 14436.17 15.99 55956.91 88888.00 2021-12-24 19:15:02.907 358 14436.15 15.95 55956.80 88888.00 2021-12-24 19:15:02.407 358 14436.02 15.91 55956.86 88888.00 2021-12-24 19:15:03.907 358 14435.99 15.94 55956.98 88888.00 2021-12-24 19:15:03.407 358 14435.98 15.92 55957.00 88888.00 2021-12-24 19:15:04.907 358 14436.01 15.84 55956.98 88888.00 2021-12-24 19:15:04.407 358 14435.98 15.82 55957.06 88888.00 2021-12-24 19:15:05.907 358 14435.92 15.78 55957.14 88888.00 2021-12-24 19:15:05.407 358 14435.89 15.75 55957.20 88888.00 2021-12-24 19:15:06.408 358 14435.87 15.90 55957.08 88888.00 2021-12-24 19:15:07.908 358 14435.83 15.95 55957.15 88888.00 2021-12-24 19:15:07.408 358 14435.77 15.90 55957.23 88888.00 2021-12-24 19:15:08.908 358 14435.74 15.83 55957.36 88888.00 2021-12-24 19:15:08.408 358 14435.73 15.83 55957.42 88888.00 2021-12-24 19:15:09.908 358 14435.73 15.81 55957.41 88888.00 2021-12-24 19:15:09.408 358 14435.68 15.81 55957.35 88888.00 2021-12-24 19:15:10.908 358 14435.64 15.83 55957.33 88888.00 2021-12-24 19:15:10.408 358 14435.62 15.94 55957.34 88888.00 2021-12-24 19:15:11.908 358 14435.54 15.86 55957.38 88888.00 2021-12-24 19:15:11.408 358 14435.46 15.90 55957.43 88888.00 2021-12-24 19:15:12.908 358 14435.44 15.87 55957.44 88888.00 2021-12-24 19:15:12.408 358 14435.41 15.80 55957.46 88888.00 2021-12-24 19:15:13.908 358 14435.35 15.81 55957.49 88888.00 2021-12-24 19:15:13.408 358 14435.31 15.82 55957.52 88888.00 2021-12-24 19:15:14.908 358 14435.29 15.87 55957.46 88888.00 2021-12-24 19:15:14.408 358 14435.27 15.86 55957.45 88888.00 2021-12-24 19:15:15.908 358 14435.29 15.83 55957.46 88888.00 2021-12-24 19:15:15.408 358 14435.27 15.85 55957.42 88888.00 2021-12-24 19:15:16.408 358 14435.24 15.87 55957.41 88888.00 2021-12-24 19:15:17.908 358 14435.25 15.89 55957.41 88888.00 2021-12-24 19:15:17.408 358 14435.22 15.83 55957.38 88888.00 2021-12-24 19:15:18.908 358 14435.19 15.85 55957.35 88888.00 2021-12-24 19:15:18.408 358 14435.18 15.92 55957.30 88888.00 2021-12-24 19:15:19.908 358 14435.17 15.89 55957.35 88888.00 2021-12-24 19:15:19.408 358 14435.18 15.93 55957.42 88888.00 2021-12-24 19:15:20.908 358 14435.22 15.97 55957.47 88888.00 2021-12-24 19:15:20.408 358 14435.24 16.01 55957.45 88888.00 2021-12-24 19:15:21.908 358 14435.20 16.01 55957.42 88888.00 2021-12-24 19:15:21.408 358 14435.22 15.98 55957.41 88888.00 2021-12-24 19:15:22.908 358 14435.25 15.98 55957.42 88888.00 2021-12-24 19:15:22.408 358 14435.27 15.90 55957.37 88888.00 2021-12-24 19:15:23.908 358 14435.29 16.01 55957.29 88888.00 2021-12-24 19:15:23.408 358 14435.32 15.93 55957.27 88888.00 2021-12-24 19:15:24.908 358 14435.33 15.89 55957.25 88888.00 2021-12-24 19:15:24.408 358 14435.33 15.94 55957.18 88888.00 2021-12-24 19:15:25.908 358 14435.31 15.95 55957.16 88888.00 2021-12-24 19:15:25.408 358 14435.23 15.90 55957.18 88888.00 2021-12-24 19:15:26.908 358 14435.23 15.92 55957.21 88888.00 2021-12-24 19:15:26.408 358 14435.24 15.94 55957.24 88888.00 2021-12-24 19:15:27.908 358 14435.17 15.99 55957.23 88888.00 2021-12-24 19:15:27.408 358 14435.22 15.89 55957.18 88888.00 2021-12-24 19:15:28.908 358 14435.28 15.83 55957.15 88888.00 2021-12-24 19:15:28.408 358 14435.36 15.86 55957.10 88888.00 2021-12-24 19:15:29.908 358 14435.37 15.90 55957.09 88888.00 2021-12-24 19:15:29.408 358 14435.36 15.92 55957.10 88888.00 2021-12-24 19:15:30.908 358 14435.38 15.97 55957.14 88888.00 2021-12-24 19:15:30.408 358 14435.34 15.86 55957.19 88888.00 2021-12-24 19:15:31.908 358 14435.34 15.77 55957.20 88888.00 2021-12-24 19:15:31.408 358 14435.37 15.68 55957.15 88888.00 2021-12-24 19:15:32.908 358 14435.45 15.74 55957.11 88888.00 2021-12-24 19:15:32.408 358 14435.47 15.80 55957.11 88888.00 2021-12-24 19:15:33.908 358 14435.49 15.84 55957.06 88888.00 2021-12-24 19:15:33.408 358 14435.45 15.84 55957.02 88888.00 2021-12-24 19:15:34.908 358 14435.45 15.84 55957.01 88888.00 2021-12-24 19:15:34.408 358 14435.44 15.80 55957.04 88888.00 2021-12-24 19:15:35.908 358 14435.43 15.74 55957.15 88888.00 2021-12-24 19:15:35.408 358 14435.44 15.75 55957.13 88888.00 2021-12-24 19:15:36.908 358 14435.46 15.69 55957.10 88888.00 2021-12-24 19:15:36.408 358 14435.52 15.68 55957.00 88888.00 2021-12-24 19:15:37.908 358 14435.56 15.69 55956.93 88888.00 2021-12-24 19:15:37.408 358 14435.49 15.74 55956.97 88888.00 2021-12-24 19:15:38.908 358 14435.43 15.73 55957.04 88888.00 2021-12-24 19:15:38.408 358 14435.42 15.72 55957.06 88888.00 2021-12-24 19:15:39.908 358 14435.40 15.61 55957.02 88888.00 2021-12-24 19:15:39.408 358 14435.44 15.52 55957.01 88888.00 2021-12-24 19:15:40.908 358 14435.46 15.47 55957.01 88888.00 2021-12-24 19:15:40.408 358 14435.46 15.59 55957.00 88888.00 2021-12-24 19:15:41.908 358 14435.41 15.61 55956.98 88888.00 2021-12-24 19:15:41.408 358 14435.34 15.57 55957.01 88888.00 2021-12-24 19:15:42.908 358 14435.33 15.64 55957.08 88888.00 2021-12-24 19:15:42.408 358 14435.33 15.58 55957.09 88888.00 2021-12-24 19:15:43.908 358 14435.42 15.52 55957.05 88888.00 2021-12-24 19:15:43.408 358 14435.41 15.57 55956.99 88888.00 2021-12-24 19:15:44.908 358 14435.46 15.52 55956.91 88888.00 2021-12-24 19:15:44.408 358 14435.46 15.44 55956.91 88888.00 2021-12-24 19:15:45.908 358 14435.41 15.44 55956.96 88888.00 2021-12-24 19:15:45.408 358 14435.37 15.49 55957.04 88888.00 2021-12-24 19:15:46.908 358 14435.27 15.48 55957.05 88888.00 2021-12-24 19:15:46.408 358 14435.27 15.55 55957.05 88888.00 2021-12-24 19:15:47.908 358 14435.27 15.49 55957.04 88888.00 2021-12-24 19:15:47.408 358 14435.26 15.52 55956.97 88888.00 2021-12-24 19:15:48.908 358 14435.26 15.56 55956.91 88888.00 2021-12-24 19:15:48.408 358 14435.24 15.43 55956.88 88888.00 2021-12-24 19:15:49.908 358 14435.23 15.32 55956.93 88888.00 2021-12-24 19:15:49.409 358 14435.18 15.47 55957.05 88888.00 2021-12-24 19:15:50.909 358 14435.17 15.58 55957.14 88888.00 2021-12-24 19:15:50.409 358 14435.18 15.52 55957.18 88888.00 2021-12-24 19:15:51.909 358 14435.20 15.50 55957.19 88888.00 2021-12-24 19:15:51.409 358 14435.18 15.51 55957.15 88888.00 2021-12-24 19:15:52.909 358 14435.17 15.60 55957.09 88888.00 2021-12-24 19:15:52.409 358 14435.16 15.61 55957.05 88888.00 2021-12-24 19:15:53.909 358 14435.16 15.61 55957.00 88888.00 2021-12-24 19:15:53.409 358 14435.12 15.64 55956.96 88888.00 2021-12-24 19:15:54.909 358 14435.07 15.59 55956.93 88888.00 2021-12-24 19:15:54.409 358 14435.03 15.65 55957.05 88888.00 2021-12-24 19:15:55.909 358 14435.00 15.73 55957.13 88888.00 2021-12-24 19:15:55.409 358 14434.97 15.64 55957.11 88888.00 2021-12-24 19:15:56.909 358 14434.96 15.64 55957.16 88888.00 2021-12-24 19:15:56.409 358 14434.96 15.58 55957.18 88888.00 2021-12-24 19:15:57.909 358 14434.95 15.63 55957.17 88888.00 2021-12-24 19:15:58.409 358 14434.89 15.64 55957.25 88888.00 2021-12-24 19:15:59.909 358 14434.87 15.65 55957.19 88888.00 2021-12-24 19:15:59.409 358 14434.85 15.68 55957.18 88888.00 2021-12-24 19:16:00.909 358 14434.87 15.83 55957.19 88888.00 2021-12-24 19:16:00.409 358 14434.87 15.89 55957.21 88888.00 2021-12-24 19:16:01.909 358 14434.87 15.75 55957.21 88888.00 2021-12-24 19:16:01.409 358 14434.82 15.70 55957.23 88888.00 2021-12-24 19:16:02.909 358 14434.81 15.72 55957.26 88888.00 2021-12-24 19:16:02.409 358 14434.81 15.74 55957.25 88888.00 2021-12-24 19:16:03.909 358 14434.80 15.77 55957.28 88888.00 2021-12-24 19:16:03.409 358 14434.81 15.89 55957.25 88888.00 2021-12-24 19:16:04.909 358 14434.79 15.86 55957.19 88888.00 2021-12-24 19:16:04.409 358 14434.79 15.93 55957.21 88888.00 2021-12-24 19:16:05.909 358 14434.78 15.83 55957.21 88888.00 2021-12-24 19:16:05.409 358 14434.77 15.81 55957.21 88888.00 2021-12-24 19:16:06.909 358 14434.73 15.82 55957.19 88888.00 2021-12-24 19:16:06.409 358 14434.77 15.93 55957.17 88888.00 2021-12-24 19:16:07.909 358 14434.82 15.94 55957.24 88888.00 2021-12-24 19:16:08.909 358 14434.83 15.89 55957.26 88888.00 2021-12-24 19:16:08.409 358 14434.87 15.81 55957.21 88888.00 2021-12-24 19:16:09.909 358 14434.87 15.69 55957.21 88888.00 2021-12-24 19:16:09.409 358 14434.83 15.65 55957.23 88888.00 2021-12-24 19:16:10.909 358 14434.85 15.74 55957.26 88888.00 2021-12-24 19:16:10.409 358 14434.86 15.83 55957.27 88888.00 2021-12-24 19:16:11.909 358 14434.87 15.83 55957.27 88888.00 2021-12-24 19:16:11.409 358 14434.92 15.81 55957.29 88888.00 2021-12-24 19:16:12.909 358 14434.92 15.69 55957.26 88888.00 2021-12-24 19:16:12.409 358 14434.94 15.68 55957.23 88888.00 2021-12-24 19:16:13.909 358 14434.98 15.78 55957.24 88888.00 2021-12-24 19:16:13.409 358 14434.99 15.90 55957.23 88888.00 2021-12-24 19:16:14.909 358 14435.00 15.85 55957.17 88888.00 2021-12-24 19:16:14.409 358 14435.00 15.76 55957.19 88888.00 2021-12-24 19:16:15.909 358 14435.05 15.73 55957.21 88888.00 2021-12-24 19:16:15.409 358 14435.03 15.70 55957.17 88888.00 2021-12-24 19:16:16.909 358 14435.03 15.76 55957.16 88888.00 2021-12-24 19:16:16.409 358 14435.03 15.82 55957.16 88888.00 2021-12-24 19:16:17.909 358 14434.99 15.82 55957.20 88888.00 2021-12-24 19:16:18.909 358 14434.95 15.70 55957.19 88888.00 2021-12-24 19:16:18.409 358 14434.97 15.69 55957.24 88888.00 2021-12-24 19:16:19.909 358 14434.96 15.63 55957.29 88888.00 2021-12-24 19:16:19.409 358 14434.97 15.67 55957.38 88888.00 2021-12-24 19:16:20.909 358 14434.97 15.70 55957.49 88888.00 2021-12-24 19:16:20.409 358 14434.95 15.70 55957.54 88888.00 2021-12-24 19:16:21.909 358 14434.96 15.80 55957.47 88888.00 2021-12-24 19:16:21.409 358 14434.97 15.67 55957.46 88888.00 2021-12-24 19:16:22.909 358 14434.95 15.70 55957.55 88888.00 2021-12-24 19:16:22.409 358 14434.95 15.64 55957.53 88888.00 2021-12-24 19:16:23.909 358 14434.92 15.61 55957.52 88888.00 2021-12-24 19:16:23.409 358 14434.86 15.63 55957.52 88888.00 2021-12-24 19:16:24.909 358 14434.86 15.58 55957.56 88888.00 2021-12-24 19:16:24.409 358 14434.86 15.60 55957.56 88888.00 2021-12-24 19:16:25.909 358 14434.83 15.65 55957.52 88888.00 2021-12-24 19:16:25.409 358 14434.82 15.56 55957.56 88888.00 2021-12-24 19:16:26.909 358 14434.81 15.50 55957.62 88888.00 2021-12-24 19:16:26.409 358 14434.83 15.53 55957.61 88888.00 2021-12-24 19:16:27.909 358 14434.79 15.52 55957.57 88888.00 2021-12-24 19:16:28.909 358 14434.73 15.56 55957.58 88888.00 2021-12-24 19:16:28.409 358 14434.72 15.50 55957.58 88888.00 2021-12-24 19:16:29.909 358 14434.71 15.42 55957.58 88888.00 2021-12-24 19:16:29.409 358 14434.69 15.51 55957.55 88888.00 2021-12-24 19:16:30.909 358 14434.66 15.61 55957.54 88888.00 2021-12-24 19:16:30.409 358 14434.67 15.51 55957.49 88888.00 2021-12-24 19:16:31.909 358 14434.69 15.41 55957.53 88888.00 2021-12-24 19:16:31.410 358 14434.68 15.38 55957.56 88888.00 2021-12-24 19:16:32.910 358 14434.67 15.44 55957.56 88888.00 2021-12-24 19:16:32.410 358 14434.68 15.43 55957.53 88888.00 2021-12-24 19:16:33.910 358 14434.68 15.47 55957.49 88888.00 2021-12-24 19:16:33.410 358 14434.68 15.52 55957.44 88888.00 2021-12-24 19:16:34.910 358 14434.69 15.48 55957.43 88888.00 2021-12-24 19:16:34.410 358 14434.67 15.44 55957.46 88888.00 2021-12-24 19:16:35.910 358 14434.67 15.42 55957.43 88888.00 2021-12-24 19:16:35.410 358 14434.64 15.34 55957.46 88888.00 2021-12-24 19:16:36.910 358 14434.66 15.32 55957.45 88888.00 2021-12-24 19:16:36.410 358 14434.71 15.39 55957.48 88888.00 2021-12-24 19:16:37.910 358 14434.72 15.38 55957.48 88888.00 2021-12-24 19:16:37.410 358 14434.68 15.32 55957.42 88888.00 2021-12-24 19:16:38.910 358 14434.73 15.40 55957.38 88888.00 2021-12-24 19:16:38.410 358 14434.75 15.42 55957.42 88888.00 2021-12-24 19:16:39.910 358 14434.73 15.44 55957.46 88888.00 2021-12-24 19:16:39.410 358 14434.71 15.50 55957.47 88888.00 2021-12-24 19:16:40.910 358 14434.72 15.47 55957.48 88888.00 2021-12-24 19:16:40.410 358 14434.75 15.41 55957.39 88888.00 2021-12-24 19:16:41.910 358 14434.76 15.35 55957.45 88888.00 2021-12-24 19:16:41.410 358 14434.77 15.34 55957.46 88888.00 2021-12-24 19:16:42.910 358 14434.78 15.29 55957.44 88888.00 2021-12-24 19:16:42.410 358 14434.82 15.40 55957.43 88888.00 2021-12-24 19:16:43.910 358 14434.80 15.36 55957.45 88888.00 2021-12-24 19:16:43.410 358 14434.81 15.33 55957.43 88888.00 2021-12-24 19:16:44.910 358 14434.86 15.42 55957.45 88888.00 2021-12-24 19:16:44.410 358 14434.88 15.46 55957.43 88888.00 2021-12-24 19:16:45.910 358 14434.90 15.46 55957.42 88888.00 2021-12-24 19:16:46.910 358 14435.00 15.48 55957.33 88888.00 2021-12-24 19:16:46.410 358 14434.97 15.49 55957.32 88888.00 2021-12-24 19:16:47.910 358 14434.96 15.44 55957.33 88888.00 2021-12-24 19:16:47.410 358 14435.00 15.44 55957.29 88888.00 2021-12-24 19:16:48.910 358 14435.08 15.41 55957.33 88888.00 2021-12-24 19:16:48.410 358 14435.07 15.39 55957.35 88888.00 2021-12-24 19:16:49.910 358 14435.06 15.31 55957.29 88888.00 2021-12-24 19:16:49.410 358 14435.06 15.32 55957.23 88888.00 2021-12-24 19:16:50.910 358 14435.01 15.33 55957.24 88888.00 2021-12-24 19:16:50.410 358 14435.01 15.30 55957.28 88888.00 2021-12-24 19:16:51.910 358 14435.05 15.32 55957.18 88888.00 2021-12-24 19:16:51.410 358 14435.07 15.33 55957.21 88888.00 2021-12-24 19:16:52.910 358 14435.08 15.31 55957.29 88888.00 2021-12-24 19:16:52.410 358 14435.07 15.23 55957.28 88888.00 2021-12-24 19:16:53.910 358 14435.10 15.23 55957.21 88888.00 2021-12-24 19:16:53.410 358 14435.15 15.27 55957.16 88888.00 2021-12-24 19:16:54.910 358 14435.17 15.34 55957.15 88888.00 2021-12-24 19:16:54.410 358 14435.20 15.18 55957.18 88888.00 2021-12-24 19:16:55.910 358 14435.25 15.21 55957.10 88888.00 2021-12-24 19:16:55.410 358 14435.25 15.27 55957.01 88888.00 2021-12-24 19:16:56.910 358 14435.24 15.29 55957.00 88888.00 2021-12-24 19:16:56.410 358 14435.20 15.26 55957.04 88888.00 2021-12-24 19:16:57.910 358 14435.17 15.17 55957.13 88888.00 2021-12-24 19:16:57.410 358 14435.15 15.17 55957.17 88888.00 2021-12-24 19:16:58.910 358 14435.18 15.14 55957.15 88888.00 2021-12-24 19:16:58.410 358 14435.27 15.16 55957.10 88888.00 2021-12-24 19:16:59.910 358 14435.29 15.14 55957.14 88888.00 2021-12-24 19:16:59.410 358 14435.28 15.06 55957.11 88888.00 2021-12-24 19:17:00.910 358 14435.29 14.99 55957.09 88888.00 2021-12-24 19:17:00.410 358 14435.29 15.02 55957.07 88888.00 2021-12-24 19:17:01.910 358 14435.28 15.18 55957.08 88888.00 2021-12-24 19:17:01.410 358 14435.31 15.12 55957.09 88888.00 2021-12-24 19:17:02.910 358 14435.27 15.16 55957.11 88888.00 2021-12-24 19:17:02.410 358 14435.28 15.12 55957.18 88888.00 2021-12-24 19:17:03.910 358 14435.26 15.01 55957.17 88888.00 2021-12-24 19:17:03.410 358 14435.31 15.06 55957.14 88888.00 2021-12-24 19:17:04.910 358 14435.36 15.14 55957.09 88888.00 2021-12-24 19:17:04.410 358 14435.41 15.13 55957.02 88888.00 2021-12-24 19:17:05.910 358 14435.38 15.04 55957.00 88888.00 2021-12-24 19:17:06.910 358 14435.36 15.18 55957.08 88888.00 2021-12-24 19:17:06.410 358 14435.37 15.17 55957.13 88888.00 2021-12-24 19:17:07.910 358 14435.38 15.19 55957.16 88888.00 2021-12-24 19:17:07.410 358 14435.40 15.09 55957.15 88888.00 2021-12-24 19:17:08.910 358 14435.43 15.05 55957.16 88888.00 2021-12-24 19:17:08.410 358 14435.45 15.05 55957.10 88888.00 2021-12-24 19:17:09.410 358 14435.41 15.08 55957.13 88888.00 2021-12-24 19:17:10.910 358 14435.40 15.22 55957.18 88888.00 2021-12-24 19:17:10.410 358 14435.40 15.12 55957.18 88888.00 2021-12-24 19:17:11.910 358 14435.41 15.04 55957.21 88888.00 2021-12-24 19:17:11.410 358 14435.42 15.01 55957.18 88888.00 2021-12-24 19:17:12.910 358 14435.42 15.08 55957.17 88888.00 2021-12-24 19:17:12.410 358 14435.45 15.12 55957.23 88888.00 2021-12-24 19:17:13.910 358 14435.44 15.02 55957.23 88888.00 2021-12-24 19:17:13.410 358 14435.41 15.05 55957.24 88888.00 2021-12-24 19:17:14.910 358 14435.41 15.06 55957.25 88888.00 2021-12-24 19:17:14.410 358 14435.42 15.06 55957.30 88888.00 2021-12-24 19:17:15.910 358 14435.41 15.08 55957.33 88888.00 2021-12-24 19:17:15.410 358 14435.38 15.16 55957.35 88888.00 2021-12-24 19:17:16.910 358 14435.42 15.07 55957.35 88888.00 2021-12-24 19:17:16.410 358 14435.45 15.08 55957.33 88888.00 2021-12-24 19:17:17.910 358 14435.45 15.13 55957.28 88888.00 2021-12-24 19:17:17.410 358 14435.44 15.06 55957.24 88888.00 2021-12-24 19:17:18.910 358 14435.43 15.05 55957.23 88888.00 2021-12-24 19:17:18.410 358 14435.41 14.95 55957.21 88888.00 2021-12-24 19:17:19.411 358 14435.38 14.93 55957.23 88888.00 2021-12-24 19:17:20.911 358 14435.36 14.91 55957.23 88888.00 2021-12-24 19:17:20.411 358 14435.37 14.99 55957.27 88888.00 2021-12-24 19:17:21.911 358 14435.43 14.95 55957.26 88888.00 2021-12-24 19:17:21.411 358 14435.43 14.96 55957.19 88888.00 2021-12-24 19:17:22.911 358 14435.40 14.93 55957.11 88888.00 2021-12-24 19:17:22.411 358 14435.44 14.97 55957.08 88888.00 2021-12-24 19:17:23.911 358 14435.43 14.98 55957.07 88888.00 2021-12-24 19:17:23.411 358 14435.38 14.79 55957.14 88888.00 2021-12-24 19:17:24.911 358 14435.36 14.87 55957.18 88888.00 2021-12-24 19:17:24.411 358 14435.38 14.88 55957.16 88888.00 2021-12-24 19:17:25.911 358 14435.45 14.92 55957.07 88888.00 2021-12-24 19:17:25.411 358 14435.50 14.81 55956.95 88888.00 2021-12-24 19:17:26.911 358 14435.50 14.82 55956.87 88888.00 2021-12-24 19:17:26.411 358 14435.50 14.91 55956.92 88888.00 2021-12-24 19:17:27.911 358 14435.50 14.93 55956.97 88888.00 2021-12-24 19:17:27.411 358 14435.46 14.93 55956.97 88888.00 2021-12-24 19:17:28.911 358 14435.51 14.92 55956.98 88888.00 2021-12-24 19:17:28.411 358 14435.52 15.04 55956.90 88888.00 2021-12-24 19:17:29.411 358 14435.54 14.89 55956.81 88888.00 2021-12-24 19:17:30.911 358 14435.55 14.82 55956.79 88888.00 2021-12-24 19:17:30.411 358 14435.61 14.87 55956.82 88888.00 2021-12-24 19:17:31.911 358 14435.63 14.88 55956.79 88888.00 2021-12-24 19:17:31.411 358 14435.68 14.81 55956.74 88888.00 2021-12-24 19:17:32.911 358 14435.70 14.74 55956.76 88888.00 2021-12-24 19:17:32.411 358 14435.73 14.83 55956.77 88888.00 2021-12-24 19:17:33.911 358 14435.78 14.80 55956.81 88888.00 2021-12-24 19:17:33.411 358 14435.84 14.87 55956.76 88888.00 2021-12-24 19:17:34.911 358 14435.88 14.93 55956.72 88888.00 2021-12-24 19:17:34.411 358 14435.89 14.93 55956.78 88888.00 2021-12-24 19:17:35.911 358 14435.94 14.99 55956.83 88888.00 2021-12-24 19:17:35.411 358 14436.03 14.87 55956.78 88888.00 2021-12-24 19:17:36.911 358 14436.07 14.92 55956.70 88888.00 2021-12-24 19:17:36.411 358 14436.03 14.95 55956.73 88888.00 2021-12-24 19:17:37.911 358 14436.05 14.99 55956.78 88888.00 2021-12-24 19:17:37.411 358 14436.10 14.98 55956.71 88888.00 2021-12-24 19:17:38.911 358 14436.12 15.07 55956.70 88888.00 2021-12-24 19:17:38.411 358 14436.10 15.09 55956.79 88888.00 2021-12-24 19:17:39.411 358 14436.22 15.05 55956.71 88888.00 2021-12-24 19:17:40.911 358 14436.24 15.07 55956.71 88888.00 2021-12-24 19:17:40.411 358 14436.22 15.04 55956.74 88888.00 2021-12-24 19:17:41.911 358 14436.25 14.93 55956.71 88888.00 2021-12-24 19:17:41.411 358 14436.25 14.92 55956.67 88888.00 2021-12-24 19:17:42.911 358 14436.26 14.92 55956.80 88888.00 2021-12-24 19:17:42.411 358 14436.33 14.87 55956.80 88888.00 2021-12-24 19:17:43.911 358 14436.35 14.90 55956.70 88888.00 2021-12-24 19:17:43.411 358 14436.34 14.98 55956.77 88888.00 2021-12-24 19:17:44.911 358 14436.35 14.90 55956.82 88888.00 2021-12-24 19:17:44.411 358 14436.39 14.92 55956.71 88888.00 2021-12-24 19:17:45.911 358 14436.33 14.96 55956.72 88888.00 2021-12-24 19:17:45.411 358 14436.29 14.96 55956.76 88888.00 2021-12-24 19:17:46.911 358 14436.35 14.95 55956.73 88888.00 2021-12-24 19:17:46.411 358 14436.31 14.96 55956.70 88888.00 2021-12-24 19:17:47.911 358 14436.28 14.88 55956.72 88888.00 2021-12-24 19:17:47.411 358 14436.35 14.88 55956.69 88888.00 2021-12-24 19:17:48.911 358 14436.35 14.81 55956.62 88888.00 2021-12-24 19:17:48.411 358 14436.30 14.67 55956.65 88888.00 2021-12-24 19:17:49.911 358 14436.29 14.57 55956.63 88888.00 2021-12-24 19:17:49.411 358 14436.35 14.65 55956.51 88888.00 2021-12-24 19:17:50.911 358 14436.35 14.65 55956.57 88888.00 2021-12-24 19:17:50.411 358 14436.37 14.62 55956.58 88888.00 2021-12-24 19:17:51.911 358 14436.37 14.56 55956.48 88888.00 2021-12-24 19:17:51.411 358 14436.31 14.50 55956.51 88888.00 2021-12-24 19:17:52.911 358 14436.30 14.59 55956.52 88888.00 2021-12-24 19:17:52.411 358 14436.27 14.58 55956.44 88888.00 2021-12-24 19:17:53.911 358 14436.22 14.55 55956.44 88888.00 2021-12-24 19:17:53.411 358 14436.25 14.57 55956.45 88888.00 2021-12-24 19:17:54.911 358 14436.29 14.54 55956.35 88888.00 2021-12-24 19:17:54.411 358 14436.28 14.54 55956.32 88888.00 2021-12-24 19:17:55.911 358 14436.27 14.53 55956.32 88888.00 2021-12-24 19:17:55.411 358 14436.27 14.54 55956.38 88888.00 2021-12-24 19:17:56.911 358 14436.28 14.48 55956.46 88888.00 2021-12-24 19:17:56.412 358 14436.31 14.56 55956.45 88888.00 2021-12-24 19:17:57.912 358 14436.29 14.48 55956.34 88888.00 2021-12-24 19:17:57.412 358 14436.24 14.53 55956.34 88888.00 2021-12-24 19:17:58.912 358 14436.26 14.56 55956.26 88888.00 2021-12-24 19:17:58.412 358 14436.25 14.53 55956.25 88888.00 2021-12-24 19:17:59.912 358 14436.21 14.50 55956.32 88888.00 2021-12-24 19:17:59.412 358 14436.27 14.46 55956.23 88888.00 2021-12-24 19:18:00.912 358 14436.28 14.48 55956.16 88888.00 2021-12-24 19:18:00.412 358 14436.27 14.45 55956.17 88888.00 2021-12-24 19:18:01.912 358 14436.29 14.46 55956.13 88888.00 2021-12-24 19:18:01.412 358 14436.27 14.49 55956.15 88888.00 2021-12-24 19:18:02.912 358 14436.31 14.43 55956.15 88888.00 2021-12-24 19:18:02.412 358 14436.39 14.42 55956.13 88888.00 2021-12-24 19:18:03.912 358 14436.38 14.36 55956.16 88888.00 2021-12-24 19:18:03.412 358 14436.37 14.28 55956.10 88888.00 2021-12-24 19:18:04.912 358 14436.28 14.34 55956.15 88888.00 2021-12-24 19:18:04.412 358 14436.29 14.48 55956.17 88888.00 2021-12-24 19:18:05.912 358 14436.30 14.43 55956.07 88888.00 2021-12-24 19:18:05.412 358 14436.31 14.47 55956.10 88888.00 2021-12-24 19:18:06.912 358 14436.36 14.51 55956.07 88888.00 2021-12-24 19:18:06.412 358 14436.34 14.51 55956.04 88888.00 2021-12-24 19:18:07.912 358 14436.38 14.48 55956.06 88888.00 2021-12-24 19:18:07.412 358 14436.42 14.65 55956.02 88888.00 2021-12-24 19:18:08.912 358 14436.39 14.73 55956.01 88888.00 2021-12-24 19:18:08.412 358 14436.47 14.79 55955.94 88888.00 2021-12-24 19:18:09.912 358 14436.50 14.73 55955.90 88888.00 2021-12-24 19:18:09.412 358 14436.53 14.64 55955.93 88888.00 2021-12-24 19:18:10.912 358 14436.49 14.59 55955.92 88888.00 2021-12-24 19:18:10.412 358 14436.48 14.49 55955.99 88888.00 2021-12-24 19:18:11.912 358 14436.52 14.49 55955.90 88888.00 2021-12-24 19:18:11.412 358 14436.48 14.45 55955.95 88888.00 2021-12-24 19:18:12.912 358 14436.52 14.40 55955.92 88888.00 2021-12-24 19:18:12.412 358 14436.53 14.54 55955.93 88888.00 2021-12-24 19:18:13.912 358 14436.59 14.46 55955.94 88888.00 2021-12-24 19:18:13.412 358 14436.61 14.48 55955.87 88888.00 2021-12-24 19:18:14.912 358 14436.62 14.48 55955.80 88888.00 2021-12-24 19:18:14.412 358 14436.59 14.46 55955.75 88888.00 2021-12-24 19:18:15.912 358 14436.56 14.49 55955.82 88888.00 2021-12-24 19:18:15.412 358 14436.56 14.50 55955.78 88888.00 2021-12-24 19:18:16.912 358 14436.57 14.47 55955.79 88888.00 2021-12-24 19:18:16.412 358 14436.63 14.47 55955.74 88888.00 2021-12-24 19:18:17.912 358 14436.62 14.46 55955.79 88888.00 2021-12-24 19:18:17.412 358 14436.64 14.50 55955.76 88888.00 2021-12-24 19:18:18.912 358 14436.65 14.58 55955.76 88888.00 2021-12-24 19:18:18.412 358 14436.71 14.56 55955.71 88888.00 2021-12-24 19:18:19.912 358 14436.72 14.59 55955.73 88888.00 2021-12-24 19:18:19.412 358 14436.72 14.56 55955.65 88888.00 2021-12-24 19:18:20.912 358 14436.72 14.53 55955.61 88888.00 2021-12-24 19:18:21.912 358 14436.79 14.53 55955.68 88888.00 2021-12-24 19:18:21.412 358 14436.80 14.51 55955.61 88888.00 2021-12-24 19:18:22.912 358 14436.79 14.41 55955.60 88888.00 2021-12-24 19:18:22.412 358 14436.82 14.31 55955.54 88888.00 2021-12-24 19:18:23.912 358 14436.83 14.32 55955.54 88888.00 2021-12-24 19:18:23.412 358 14436.84 14.46 55955.52 88888.00 2021-12-24 19:18:24.912 358 14436.80 14.45 55955.57 88888.00 2021-12-24 19:18:24.412 358 14436.84 14.41 55955.58 88888.00 2021-12-24 19:18:25.912 358 14436.86 14.33 55955.56 88888.00 2021-12-24 19:18:25.412 358 14436.84 14.32 55955.51 88888.00 2021-12-24 19:18:26.912 358 14436.90 14.32 55955.47 88888.00 2021-12-24 19:18:26.412 358 14436.89 14.38 55955.48 88888.00 2021-12-24 19:18:27.912 358 14436.89 14.38 55955.52 88888.00 2021-12-24 19:18:27.412 358 14436.89 14.39 55955.54 88888.00 2021-12-24 19:18:28.912 358 14436.92 14.32 55955.47 88888.00 2021-12-24 19:18:28.412 358 14436.90 14.32 55955.52 88888.00 2021-12-24 19:18:29.912 358 14436.90 14.30 55955.52 88888.00 2021-12-24 19:18:29.412 358 14436.89 14.36 55955.52 88888.00 2021-12-24 19:18:30.912 358 14436.91 14.31 55955.49 88888.00 2021-12-24 19:18:31.912 358 14436.95 14.34 55955.50 88888.00 2021-12-24 19:18:31.412 358 14437.04 14.38 55955.50 88888.00 2021-12-24 19:18:32.912 358 14437.07 14.31 55955.55 88888.00 2021-12-24 19:18:32.412 358 14437.10 14.26 55955.54 88888.00 2021-12-24 19:18:33.912 358 14437.08 14.41 55955.57 88888.00 2021-12-24 19:18:33.412 358 14437.09 14.47 55955.52 88888.00 2021-12-24 19:18:34.912 358 14437.12 14.40 55955.57 88888.00 2021-12-24 19:18:34.412 358 14437.11 14.36 55955.60 88888.00 2021-12-24 19:18:35.912 358 14437.10 14.34 55955.59 88888.00 2021-12-24 19:18:35.412 358 14437.12 14.41 55955.64 88888.00 2021-12-24 19:18:36.912 358 14437.10 14.41 55955.66 88888.00 2021-12-24 19:18:36.412 358 14437.09 14.47 55955.63 88888.00 2021-12-24 19:18:37.912 358 14437.12 14.51 55955.64 88888.00 2021-12-24 19:18:37.412 358 14437.13 14.48 55955.65 88888.00 2021-12-24 19:18:38.912 358 14437.09 14.48 55955.65 88888.00 2021-12-24 19:18:38.412 358 14437.07 14.54 55955.68 88888.00 2021-12-24 19:18:39.912 358 14437.11 14.51 55955.66 88888.00 2021-12-24 19:18:39.413 358 14437.17 14.48 55955.63 88888.00 2021-12-24 19:18:40.913 358 14437.11 14.47 55955.66 88888.00 2021-12-24 19:18:41.913 358 14437.17 14.46 55955.73 88888.00 2021-12-24 19:18:41.413 358 14437.19 14.53 55955.61 88888.00 2021-12-24 19:18:42.913 358 14437.22 14.68 55955.60 88888.00 2021-12-24 19:18:42.413 358 14437.20 14.76 55955.66 88888.00 2021-12-24 19:18:43.913 358 14437.18 14.67 55955.69 88888.00 2021-12-24 19:18:43.413 358 14437.14 14.56 55955.73 88888.00 2021-12-24 19:18:44.913 358 14437.17 14.47 55955.75 88888.00 2021-12-24 19:18:44.413 358 14437.18 14.39 55955.79 88888.00 2021-12-24 19:18:45.913 358 14437.17 14.41 55955.79 88888.00 2021-12-24 19:18:45.413 358 14437.16 14.49 55955.79 88888.00 2021-12-24 19:18:46.913 358 14437.18 14.50 55955.73 88888.00 2021-12-24 19:18:46.413 358 14437.18 14.51 55955.71 88888.00 2021-12-24 19:18:47.913 358 14437.19 14.56 55955.75 88888.00 2021-12-24 19:18:47.413 358 14437.20 14.58 55955.80 88888.00 2021-12-24 19:18:48.913 358 14437.23 14.45 55955.74 88888.00 2021-12-24 19:18:48.413 358 14437.28 14.50 55955.69 88888.00 2021-12-24 19:18:49.913 358 14437.26 14.64 55955.75 88888.00 2021-12-24 19:18:49.413 358 14437.24 14.63 55955.76 88888.00 2021-12-24 19:18:50.913 358 14437.22 14.46 55955.79 88888.00 2021-12-24 19:18:51.913 358 14437.26 14.55 55955.71 88888.00 2021-12-24 19:18:51.413 358 14437.28 14.50 55955.76 88888.00 2021-12-24 19:18:52.913 358 14437.27 14.50 55955.76 88888.00 2021-12-24 19:18:52.413 358 14437.28 14.62 55955.79 88888.00 2021-12-24 19:18:53.913 358 14437.33 14.58 55955.74 88888.00 2021-12-24 19:18:53.413 358 14437.33 14.64 55955.68 88888.00 2021-12-24 19:18:54.913 358 14437.31 14.64 55955.69 88888.00 2021-12-24 19:18:54.413 358 14437.30 14.48 55955.71 88888.00 2021-12-24 19:18:55.913 358 14437.31 14.59 55955.75 88888.00 2021-12-24 19:18:55.413 358 14437.35 14.65 55955.77 88888.00 2021-12-24 19:18:56.913 358 14437.37 14.65 55955.74 88888.00 2021-12-24 19:18:56.413 358 14437.38 14.75 55955.69 88888.00 2021-12-24 19:18:57.913 358 14437.35 14.64 55955.67 88888.00 2021-12-24 19:18:57.413 358 14437.38 14.57 55955.66 88888.00 2021-12-24 19:18:58.913 358 14437.39 14.56 55955.68 88888.00 2021-12-24 19:18:58.413 358 14437.39 14.56 55955.71 88888.00 2021-12-24 19:18:59.913 358 14437.44 14.60 55955.68 88888.00 2021-12-24 19:18:59.413 358 14437.42 14.63 55955.66 88888.00 2021-12-24 19:19:00.913 358 14437.44 14.74 55955.65 88888.00 2021-12-24 19:19:00.413 358 14437.48 14.70 55955.70 88888.00 2021-12-24 19:19:01.913 358 14437.47 14.68 55955.71 88888.00 2021-12-24 19:19:01.413 358 14437.46 14.65 55955.67 88888.00 2021-12-24 19:19:02.913 358 14437.44 14.68 55955.67 88888.00 2021-12-24 19:19:02.413 358 14437.47 14.67 55955.67 88888.00 2021-12-24 19:19:03.913 358 14437.44 14.63 55955.68 88888.00 2021-12-24 19:19:03.413 358 14437.48 14.59 55955.58 88888.00 2021-12-24 19:19:04.913 358 14437.54 14.74 55955.60 88888.00 2021-12-24 19:19:04.413 358 14437.52 14.80 55955.63 88888.00 2021-12-24 19:19:05.913 358 14437.50 14.74 55955.61 88888.00 2021-12-24 19:19:05.413 358 14437.55 14.77 55955.65 88888.00 2021-12-24 19:19:06.913 358 14437.57 14.85 55955.64 88888.00 2021-12-24 19:19:06.413 358 14437.61 14.87 55955.65 88888.00 2021-12-24 19:19:07.913 358 14437.59 14.87 55955.65 88888.00 2021-12-24 19:19:07.413 358 14437.56 14.90 55955.69 88888.00 2021-12-24 19:19:08.913 358 14437.58 14.85 55955.76 88888.00 2021-12-24 19:19:08.413 358 14437.56 14.79 55955.76 88888.00 2021-12-24 19:19:09.913 358 14437.61 14.92 55955.69 88888.00 2021-12-24 19:19:09.413 358 14437.67 15.14 55955.69 88888.00 2021-12-24 19:19:10.913 358 14437.68 15.15 55955.77 88888.00 2021-12-24 19:19:10.413 358 14437.72 15.00 55955.78 88888.00 2021-12-24 19:19:11.913 358 14437.72 15.04 55955.78 88888.00 2021-12-24 19:19:11.413 358 14437.69 15.09 55955.77 88888.00 2021-12-24 19:19:12.913 358 14437.73 15.09 55955.76 88888.00 2021-12-24 19:19:12.413 358 14437.72 15.18 55955.78 88888.00 2021-12-24 19:19:13.913 358 14437.74 15.18 55955.80 88888.00 2021-12-24 19:19:13.413 358 14437.74 15.23 55955.80 88888.00 2021-12-24 19:19:14.913 358 14437.75 15.26 55955.74 88888.00 2021-12-24 19:19:14.413 358 14437.76 15.18 55955.76 88888.00 2021-12-24 19:19:15.913 358 14437.77 15.15 55955.78 88888.00 2021-12-24 19:19:15.413 358 14437.77 15.22 55955.75 88888.00 2021-12-24 19:19:16.913 358 14437.81 15.14 55955.75 88888.00 2021-12-24 19:19:16.413 358 14437.81 15.01 55955.74 88888.00 2021-12-24 19:19:17.913 358 14437.83 14.99 55955.74 88888.00 2021-12-24 19:19:17.413 358 14437.82 15.09 55955.67 88888.00 2021-12-24 19:19:18.913 358 14437.83 15.12 55955.76 88888.00 2021-12-24 19:19:18.413 358 14437.83 15.14 55955.83 88888.00 2021-12-24 19:19:19.913 358 14437.83 15.12 55955.80 88888.00 2021-12-24 19:19:19.413 358 14437.83 15.16 55955.79 88888.00 2021-12-24 19:19:20.913 358 14437.86 15.21 55955.75 88888.00 2021-12-24 19:19:20.413 358 14437.87 15.19 55955.79 88888.00 2021-12-24 19:19:21.913 358 14437.89 15.04 55955.78 88888.00 2021-12-24 19:19:21.404 358 14437.87 15.05 55955.78 88888.00 2021-12-24 19:19:22.904 358 14437.85 15.07 55955.84 88888.00 2021-12-24 19:19:22.404 358 14437.86 15.15 55955.85 88888.00 2021-12-24 19:19:23.904 358 14437.86 15.19 55955.82 88888.00 2021-12-24 19:19:23.404 358 14437.84 15.14 55955.78 88888.00 2021-12-24 19:19:24.904 358 14437.87 15.00 55955.75 88888.00 2021-12-24 19:19:24.404 358 14437.88 15.05 55955.77 88888.00 2021-12-24 19:19:25.904 358 14437.85 15.04 55955.76 88888.00 2021-12-24 19:19:25.404 358 14437.87 14.98 55955.71 88888.00 2021-12-24 19:19:26.904 358 14437.92 14.99 55955.70 88888.00 2021-12-24 19:19:26.404 358 14437.91 15.04 55955.69 88888.00 2021-12-24 19:19:27.904 358 14437.87 14.97 55955.67 88888.00 2021-12-24 19:19:27.404 358 14437.85 15.07 55955.66 88888.00 2021-12-24 19:19:28.904 358 14437.87 15.02 55955.69 88888.00 2021-12-24 19:19:29.904 358 14437.86 15.04 55955.67 88888.00 2021-12-24 19:19:29.404 358 14437.84 14.98 55955.63 88888.00 2021-12-24 19:19:30.904 358 14437.84 15.02 55955.54 88888.00 2021-12-24 19:19:30.404 358 14437.86 14.92 55955.63 88888.00 2021-12-24 19:19:31.904 358 14437.89 14.91 55955.66 88888.00 2021-12-24 19:19:31.404 358 14437.92 14.92 55955.64 88888.00 2021-12-24 19:19:32.904 358 14437.91 14.99 55955.55 88888.00 2021-12-24 19:19:32.404 358 14437.89 15.08 55955.60 88888.00 2021-12-24 19:19:33.904 358 14437.89 15.01 55955.60 88888.00 2021-12-24 19:19:33.404 358 14437.92 14.93 55955.61 88888.00 2021-12-24 19:19:34.904 358 14437.92 14.87 55955.66 88888.00 2021-12-24 19:19:34.404 358 14437.96 14.82 55955.71 88888.00 2021-12-24 19:19:35.904 358 14437.93 14.77 55955.66 88888.00 2021-12-24 19:19:35.404 358 14437.92 14.75 55955.66 88888.00 2021-12-24 19:19:36.904 358 14437.96 14.72 55955.67 88888.00 2021-12-24 19:19:36.404 358 14437.96 14.73 55955.69 88888.00 2021-12-24 19:19:37.904 358 14437.95 14.79 55955.68 88888.00 2021-12-24 19:19:37.404 358 14437.95 14.88 55955.68 88888.00 2021-12-24 19:19:38.904 358 14437.93 14.96 55955.71 88888.00 2021-12-24 19:19:39.904 358 14437.98 14.88 55955.79 88888.00 2021-12-24 19:19:39.404 358 14438.04 14.98 55955.77 88888.00 2021-12-24 19:19:40.904 358 14438.04 15.05 55955.78 88888.00 2021-12-24 19:19:40.404 358 14438.05 15.05 55955.79 88888.00 2021-12-24 19:19:41.904 358 14438.03 15.08 55955.86 88888.00 2021-12-24 19:19:41.404 358 14438.01 15.10 55955.85 88888.00 2021-12-24 19:19:42.904 358 14438.02 15.13 55955.85 88888.00 2021-12-24 19:19:42.404 358 14438.00 15.12 55955.95 88888.00 2021-12-24 19:19:43.904 358 14437.98 15.09 55955.98 88888.00 2021-12-24 19:19:43.404 358 14438.02 15.19 55955.99 88888.00 2021-12-24 19:19:44.904 358 14438.03 15.23 55956.02 88888.00 2021-12-24 19:19:44.404 358 14438.06 15.16 55956.07 88888.00 2021-12-24 19:19:45.904 358 14438.04 15.25 55956.11 88888.00 2021-12-24 19:19:45.404 358 14438.03 15.32 55956.20 88888.00 2021-12-24 19:19:46.904 358 14438.04 15.32 55956.31 88888.00 2021-12-24 19:19:46.404 358 14438.01 15.26 55956.34 88888.00 2021-12-24 19:19:47.904 358 14438.02 15.41 55956.32 88888.00 2021-12-24 19:19:47.404 358 14438.03 15.66 55956.35 88888.00 2021-12-24 19:19:48.904 358 14438.05 15.66 55956.36 88888.00 2021-12-24 19:19:48.404 358 14438.03 15.48 55956.44 88888.00 2021-12-24 19:19:49.904 358 14437.96 15.40 55956.39 88888.00 2021-12-24 19:19:49.404 358 14437.91 15.42 55956.34 88888.00 2021-12-24 19:19:50.904 358 14437.88 15.44 55956.44 88888.00 2021-12-24 19:19:50.404 358 14437.89 15.59 55956.50 88888.00 2021-12-24 19:19:51.904 358 14437.87 15.60 55956.62 88888.00 2021-12-24 19:19:51.404 358 14437.86 15.64 55956.72 88888.00 2021-12-24 19:19:52.904 358 14437.83 15.70 55956.72 88888.00 2021-12-24 19:19:52.404 358 14437.83 15.72 55956.68 88888.00 2021-12-24 19:19:53.904 358 14437.83 15.75 55956.76 88888.00 2021-12-24 19:19:53.404 358 14437.84 15.91 55956.73 88888.00 2021-12-24 19:19:54.904 358 14437.83 15.89 55956.81 88888.00 2021-12-24 19:19:54.404 358 14437.83 15.98 55956.85 88888.00 2021-12-24 19:19:55.904 358 14437.82 16.00 55956.90 88888.00 2021-12-24 19:19:55.404 358 14437.79 15.94 55956.89 88888.00 2021-12-24 19:19:56.904 358 14437.85 15.98 55956.97 88888.00 2021-12-24 19:19:56.404 358 14437.87 16.02 55956.95 88888.00 2021-12-24 19:19:57.904 358 14437.85 16.01 55957.00 88888.00 2021-12-24 19:19:57.404 358 14437.86 15.86 55956.99 88888.00 2021-12-24 19:19:58.904 358 14437.83 15.97 55957.06 88888.00 2021-12-24 19:19:58.404 358 14437.84 16.00 55957.07 88888.00 2021-12-24 19:19:59.904 358 14437.82 16.01 55957.10 88888.00 2021-12-24 19:19:59.404 358 14437.83 16.01 55957.09 88888.00 2021-12-24 19:20:00.904 358 14437.74 16.08 55957.13 88888.00 2021-12-24 19:20:00.404 358 14437.73 15.98 55957.19 88888.00 2021-12-24 19:20:01.904 358 14437.78 15.95 55957.21 88888.00 2021-12-24 19:20:01.404 358 14437.77 15.99 55957.29 88888.00 2021-12-24 19:20:02.904 358 14437.78 15.99 55957.24 88888.00 2021-12-24 19:20:02.404 358 14437.73 16.01 55957.29 88888.00 2021-12-24 19:20:03.904 358 14437.74 16.06 55957.26 88888.00 2021-12-24 19:20:03.405 358 14437.69 16.08 55957.25 88888.00 2021-12-24 19:20:04.905 358 14437.69 16.03 55957.26 88888.00 2021-12-24 19:20:04.405 358 14437.64 16.07 55957.25 88888.00 2021-12-24 19:20:05.905 358 14437.56 16.14 55957.29 88888.00 2021-12-24 19:20:05.405 358 14437.56 16.11 55957.24 88888.00 2021-12-24 19:20:06.905 358 14437.57 16.07 55957.27 88888.00 2021-12-24 19:20:06.405 358 14437.59 16.10 55957.27 88888.00 2021-12-24 19:20:07.905 358 14437.52 16.07 55957.28 88888.00 2021-12-24 19:20:07.405 358 14437.46 16.04 55957.35 88888.00 2021-12-24 19:20:08.905 358 14437.46 16.08 55957.33 88888.00 2021-12-24 19:20:08.405 358 14437.46 16.19 55957.33 88888.00 2021-12-24 19:20:09.905 358 14437.44 16.23 55957.47 88888.00 2021-12-24 19:20:09.405 358 14437.44 16.10 55957.49 88888.00 2021-12-24 19:20:10.905 358 14437.37 16.09 55957.51 88888.00 2021-12-24 19:20:10.405 358 14437.29 16.11 55957.48 88888.00 2021-12-24 19:20:11.905 358 14437.28 16.16 55957.43 88888.00 2021-12-24 19:20:11.405 358 14437.26 16.20 55957.51 88888.00 2021-12-24 19:20:12.405 358 14437.16 16.14 55957.61 88888.00 2021-12-24 19:20:13.905 358 14437.16 16.10 55957.60 88888.00 2021-12-24 19:20:13.405 358 14437.11 16.10 55957.65 88888.00 2021-12-24 19:20:14.905 358 14437.11 16.09 55957.65 88888.00 2021-12-24 19:20:14.405 358 14437.09 16.14 55957.60 88888.00 2021-12-24 19:20:15.905 358 14437.00 16.10 55957.70 88888.00 2021-12-24 19:20:15.405 358 14436.96 16.17 55957.72 88888.00 2021-12-24 19:20:16.905 358 14436.99 16.16 55957.65 88888.00 2021-12-24 19:20:16.405 358 14436.98 16.11 55957.60 88888.00 2021-12-24 19:20:17.905 358 14436.86 16.29 55957.68 88888.00 2021-12-24 19:20:17.405 358 14436.86 16.20 55957.73 88888.00 2021-12-24 19:20:18.905 358 14436.86 16.09 55957.62 88888.00 2021-12-24 19:20:18.405 358 14436.82 16.11 55957.56 88888.00 2021-12-24 19:20:19.905 358 14436.77 16.08 55957.71 88888.00 2021-12-24 19:20:19.405 358 14436.76 16.07 55957.75 88888.00 2021-12-24 19:20:20.905 358 14436.77 16.16 55957.71 88888.00 2021-12-24 19:20:20.405 358 14436.74 16.16 55957.64 88888.00 2021-12-24 19:20:21.905 358 14436.68 16.25 55957.63 88888.00 2021-12-24 19:20:21.405 358 14436.62 16.23 55957.68 88888.00 2021-12-24 19:20:22.905 358 14436.59 16.15 55957.76 88888.00 2021-12-24 19:20:22.405 358 14436.57 16.14 55957.74 88888.00 2021-12-24 19:20:23.905 358 14436.59 16.24 55957.68 88888.00 2021-12-24 19:20:23.405 358 14436.56 16.12 55957.71 88888.00 2021-12-24 19:20:24.905 358 14436.49 16.09 55957.81 88888.00 2021-12-24 19:20:24.405 358 14436.49 16.06 55957.84 88888.00 2021-12-24 19:20:25.905 358 14436.52 15.98 55957.76 88888.00 2021-12-24 19:20:25.405 358 14436.47 16.00 55957.67 88888.00 2021-12-24 19:20:26.905 358 14436.42 16.06 55957.67 88888.00 2021-12-24 19:20:26.405 358 14436.37 16.15 55957.74 88888.00 2021-12-24 19:20:27.905 358 14436.33 16.08 55957.77 88888.00 2021-12-24 19:20:27.405 358 14436.34 15.92 55957.79 88888.00 2021-12-24 19:20:28.905 358 14436.36 15.84 55957.79 88888.00 2021-12-24 19:20:28.405 358 14436.37 15.86 55957.73 88888.00 2021-12-24 19:20:29.905 358 14436.36 15.92 55957.70 88888.00 2021-12-24 19:20:29.405 358 14436.29 15.97 55957.79 88888.00 2021-12-24 19:20:30.905 358 14436.26 15.84 55957.76 88888.00 2021-12-24 19:20:30.405 358 14436.28 15.86 55957.65 88888.00 2021-12-24 19:20:31.905 358 14436.27 15.98 55957.62 88888.00 2021-12-24 19:20:31.405 358 14436.28 15.97 55957.64 88888.00 2021-12-24 19:20:32.905 358 14436.27 15.91 55957.71 88888.00 2021-12-24 19:20:32.405 358 14436.22 15.94 55957.75 88888.00 2021-12-24 19:20:33.905 358 14436.20 15.92 55957.75 88888.00 2021-12-24 19:20:33.405 358 14436.17 15.91 55957.73 88888.00 2021-12-24 19:20:34.905 358 14436.18 15.87 55957.70 88888.00 2021-12-24 19:20:34.405 358 14436.17 15.87 55957.66 88888.00 2021-12-24 19:20:35.905 358 14436.16 15.80 55957.61 88888.00 2021-12-24 19:20:35.405 358 14436.07 15.76 55957.61 88888.00 2021-12-24 19:20:36.905 358 14436.01 15.72 55957.65 88888.00 2021-12-24 19:20:36.405 358 14436.06 15.73 55957.74 88888.00 2021-12-24 19:20:37.905 358 14436.07 15.75 55957.77 88888.00 2021-12-24 19:20:37.405 358 14436.06 15.69 55957.75 88888.00 2021-12-24 19:20:38.905 358 14436.03 15.78 55957.67 88888.00 2021-12-24 19:20:38.405 358 14436.01 15.83 55957.66 88888.00 2021-12-24 19:20:39.905 358 14435.98 15.82 55957.70 88888.00 2021-12-24 19:20:39.405 358 14435.94 15.84 55957.76 88888.00 2021-12-24 19:20:40.905 358 14435.90 15.86 55957.89 88888.00 2021-12-24 19:20:40.405 358 14435.88 15.86 55957.92 88888.00 2021-12-24 19:20:41.905 358 14435.84 15.72 55957.89 88888.00 2021-12-24 19:20:41.405 358 14435.87 15.60 55957.84 88888.00 2021-12-24 19:20:42.905 358 14435.89 15.66 55957.89 88888.00 2021-12-24 19:20:42.405 358 14435.82 15.75 55957.83 88888.00 2021-12-24 19:20:43.905 358 14435.81 15.87 55957.81 88888.00 2021-12-24 19:20:43.405 358 14435.79 15.77 55957.84 88888.00 2021-12-24 19:20:44.905 358 14435.75 15.76 55957.85 88888.00 2021-12-24 19:20:44.405 358 14435.72 15.76 55957.86 88888.00 2021-12-24 19:20:45.905 358 14435.73 15.76 55957.90 88888.00 2021-12-24 19:20:45.405 358 14435.72 15.65 55957.94 88888.00 2021-12-24 19:20:46.905 358 14435.65 15.58 55958.01 88888.00 2021-12-24 19:20:46.406 358 14435.62 15.70 55957.99 88888.00 2021-12-24 19:20:47.906 358 14435.59 15.80 55958.04 88888.00 2021-12-24 19:20:47.406 358 14435.56 15.73 55958.10 88888.00 2021-12-24 19:20:48.906 358 14435.55 15.72 55958.14 88888.00 2021-12-24 19:20:48.406 358 14435.54 15.73 55958.17 88888.00 2021-12-24 19:20:49.906 358 14435.51 15.72 55958.12 88888.00 2021-12-24 19:20:49.406 358 14435.50 15.69 55958.17 88888.00 2021-12-24 19:20:50.906 358 14435.50 15.67 55958.22 88888.00 2021-12-24 19:20:50.406 358 14435.49 15.59 55958.26 88888.00 2021-12-24 19:20:51.906 358 14435.52 15.52 55958.22 88888.00 2021-12-24 19:20:51.406 358 14435.54 15.59 55958.27 88888.00 2021-12-24 19:20:52.906 358 14435.52 15.57 55958.28 88888.00 2021-12-24 19:20:52.406 358 14435.47 15.67 55958.29 88888.00 2021-12-24 19:20:53.906 358 14435.46 15.74 55958.32 88888.00 2021-12-24 19:20:54.406 358 14435.52 15.69 55958.32 88888.00 2021-12-24 19:20:55.906 358 14435.50 15.80 55958.33 88888.00 2021-12-24 19:20:55.406 358 14435.46 15.76 55958.37 88888.00 2021-12-24 19:20:56.906 358 14435.45 15.77 55958.36 88888.00 2021-12-24 19:20:56.406 358 14435.43 15.75 55958.33 88888.00 2021-12-24 19:20:57.906 358 14435.43 15.73 55958.42 88888.00 2021-12-24 19:20:57.406 358 14435.40 15.80 55958.47 88888.00 2021-12-24 19:20:58.906 358 14435.37 15.87 55958.50 88888.00 2021-12-24 19:20:58.406 358 14435.35 15.94 55958.58 88888.00 2021-12-24 19:20:59.906 358 14435.31 15.93 55958.61 88888.00 2021-12-24 19:20:59.406 358 14435.27 15.90 55958.63 88888.00 2021-12-24 19:21:00.906 358 14435.27 15.94 55958.65 88888.00 2021-12-24 19:21:00.406 358 14435.26 15.89 55958.65 88888.00 2021-12-24 19:21:01.906 358 14435.20 15.95 55958.61 88888.00 2021-12-24 19:21:01.406 358 14435.17 16.02 55958.61 88888.00 2021-12-24 19:21:02.906 358 14435.18 15.98 55958.59 88888.00 2021-12-24 19:21:02.406 358 14435.16 15.86 55958.58 88888.00 2021-12-24 19:21:03.906 358 14435.17 15.92 55958.66 88888.00 2021-12-24 19:21:03.406 358 14435.20 15.92 55958.70 88888.00 2021-12-24 19:21:04.906 358 14435.19 15.92 55958.74 88888.00 2021-12-24 19:21:04.406 358 14435.15 16.01 55958.76 88888.00 2021-12-24 19:21:05.906 358 14435.10 16.07 55958.70 88888.00 2021-12-24 19:21:05.406 358 14435.09 16.10 55958.69 88888.00 2021-12-24 19:21:06.906 358 14435.09 16.09 55958.68 88888.00 2021-12-24 19:21:06.406 358 14435.09 16.11 55958.67 88888.00 2021-12-24 19:21:07.906 358 14435.05 16.10 55958.73 88888.00 2021-12-24 19:21:07.406 358 14434.99 16.17 55958.82 88888.00 2021-12-24 19:21:08.906 358 14434.96 16.21 55958.85 88888.00 2021-12-24 19:21:08.406 358 14434.91 16.14 55958.80 88888.00 2021-12-24 19:21:09.906 358 14434.91 16.20 55958.75 88888.00 2021-12-24 19:21:09.406 358 14434.92 16.26 55958.70 88888.00 2021-12-24 19:21:10.906 358 14434.91 16.34 55958.76 88888.00 2021-12-24 19:21:10.406 358 14434.88 16.26 55958.83 88888.00 2021-12-24 19:21:11.906 358 14434.85 16.16 55958.91 88888.00 2021-12-24 19:21:12.906 358 14434.83 16.19 55958.79 88888.00 2021-12-24 19:21:12.406 358 14434.86 16.25 55958.82 88888.00 2021-12-24 19:21:13.906 358 14434.79 16.24 55958.93 88888.00 2021-12-24 19:21:14.906 358 14434.78 16.39 55958.96 88888.00 2021-12-24 19:21:14.406 358 14434.82 16.39 55958.89 88888.00 2021-12-24 19:21:15.906 358 14434.79 16.29 55958.93 88888.00 2021-12-24 19:21:15.406 358 14434.70 16.27 55958.93 88888.00 2021-12-24 19:21:16.906 358 14434.67 16.29 55958.95 88888.00 2021-12-24 19:21:16.406 358 14434.71 16.39 55958.89 88888.00 2021-12-24 19:21:17.906 358 14434.69 16.40 55958.94 88888.00 2021-12-24 19:21:17.406 358 14434.61 16.51 55959.07 88888.00 2021-12-24 19:21:18.906 358 14434.54 16.45 55959.10 88888.00 2021-12-24 19:21:18.406 358 14434.55 16.50 55959.05 88888.00 2021-12-24 19:21:19.906 358 14434.53 16.60 55959.06 88888.00 2021-12-24 19:21:19.406 358 14434.53 16.63 55959.14 88888.00 2021-12-24 19:21:20.906 358 14434.50 16.65 55959.15 88888.00 2021-12-24 19:21:20.406 358 14434.51 16.66 55959.08 88888.00 2021-12-24 19:21:21.906 358 14434.53 16.58 55959.11 88888.00 2021-12-24 19:21:21.406 358 14434.51 16.63 55959.11 88888.00 2021-12-24 19:21:22.906 358 14434.47 16.68 55959.14 88888.00 2021-12-24 19:21:22.406 358 14434.49 16.77 55959.14 88888.00 2021-12-24 19:21:23.906 358 14434.48 16.76 55959.18 88888.00 2021-12-24 19:21:24.906 358 14434.40 16.82 55959.24 88888.00 2021-12-24 19:21:24.406 358 14434.45 16.77 55959.15 88888.00 2021-12-24 19:21:25.906 358 14434.44 16.73 55959.20 88888.00 2021-12-24 19:21:25.406 358 14434.42 16.83 55959.23 88888.00 2021-12-24 19:21:26.906 358 14434.41 16.93 55959.24 88888.00 2021-12-24 19:21:26.406 358 14434.35 16.91 55959.29 88888.00 2021-12-24 19:21:27.906 358 14434.30 16.88 55959.32 88888.00 2021-12-24 19:21:27.406 358 14434.30 16.87 55959.21 88888.00 2021-12-24 19:21:28.906 358 14434.29 16.91 55959.27 88888.00 2021-12-24 19:21:28.407 358 14434.26 16.88 55959.31 88888.00 2021-12-24 19:21:29.907 358 14434.24 16.88 55959.27 88888.00 2021-12-24 19:21:29.407 358 14434.24 16.86 55959.27 88888.00 2021-12-24 19:21:30.907 358 14434.22 16.86 55959.30 88888.00 2021-12-24 19:21:30.407 358 14434.21 16.85 55959.26 88888.00 2021-12-24 19:21:31.907 358 14434.17 16.88 55959.32 88888.00 2021-12-24 19:21:31.407 358 14434.14 16.93 55959.33 88888.00 2021-12-24 19:21:32.907 358 14434.14 16.95 55959.22 88888.00 2021-12-24 19:21:32.407 358 14434.13 16.94 55959.29 88888.00 2021-12-24 19:21:33.907 358 14434.11 16.91 55959.27 88888.00 2021-12-24 19:21:33.407 358 14434.13 16.93 55959.21 88888.00 2021-12-24 19:21:34.907 358 14434.13 17.03 55959.29 88888.00 2021-12-24 19:21:34.407 358 14434.05 17.05 55959.30 88888.00 2021-12-24 19:21:35.907 358 14434.05 16.97 55959.23 88888.00 2021-12-24 19:21:35.407 358 14434.03 16.87 55959.29 88888.00 2021-12-24 19:21:36.907 358 14434.03 16.78 55959.25 88888.00 2021-12-24 19:21:36.407 358 14434.03 16.80 55959.25 88888.00 2021-12-24 19:21:37.907 358 14433.97 16.86 55959.34 88888.00 2021-12-24 19:21:37.407 358 14433.95 16.99 55959.27 88888.00 2021-12-24 19:21:38.907 358 14433.98 17.01 55959.26 88888.00 2021-12-24 19:21:38.407 358 14433.94 16.92 55959.31 88888.00 2021-12-24 19:21:39.907 358 14433.98 16.91 55959.26 88888.00 2021-12-24 19:21:39.407 358 14433.94 17.02 55959.29 88888.00 2021-12-24 19:21:40.907 358 14433.89 17.05 55959.31 88888.00 2021-12-24 19:21:40.407 358 14433.94 17.03 55959.25 88888.00 2021-12-24 19:21:41.907 358 14433.92 17.10 55959.35 88888.00 2021-12-24 19:21:41.407 358 14433.92 17.05 55959.32 88888.00 2021-12-24 19:21:42.907 358 14433.90 17.02 55959.33 88888.00 2021-12-24 19:21:42.407 358 14433.87 17.01 55959.41 88888.00 2021-12-24 19:21:43.907 358 14433.88 17.10 55959.39 88888.00 2021-12-24 19:21:43.407 358 14433.87 17.12 55959.43 88888.00 2021-12-24 19:21:44.907 358 14433.84 17.13 55959.39 88888.00 2021-12-24 19:21:44.407 358 14433.86 17.14 55959.38 88888.00 2021-12-24 19:21:45.907 358 14433.88 17.10 55959.43 88888.00 2021-12-24 19:21:45.407 358 14433.83 17.03 55959.36 88888.00 2021-12-24 19:21:46.907 358 14433.76 17.08 55959.39 88888.00 2021-12-24 19:21:46.407 358 14433.74 17.11 55959.38 88888.00 2021-12-24 19:21:47.907 358 14433.73 17.16 55959.38 88888.00 2021-12-24 19:21:47.407 358 14433.68 17.18 55959.44 88888.00 2021-12-24 19:21:48.907 358 14433.68 17.18 55959.42 88888.00 2021-12-24 19:21:48.407 358 14433.68 17.17 55959.45 88888.00 2021-12-24 19:21:49.907 358 14433.62 17.10 55959.45 88888.00 2021-12-24 19:21:49.407 358 14433.68 17.05 55959.53 88888.00 2021-12-24 19:21:50.907 358 14433.64 17.16 55959.58 88888.00 2021-12-24 19:21:50.407 358 14433.62 17.25 55959.68 88888.00 2021-12-24 19:21:51.907 358 14433.64 17.25 55959.67 88888.00 2021-12-24 19:21:52.907 358 14433.56 17.14 55959.67 88888.00 2021-12-24 19:21:52.407 358 14433.53 17.20 55959.59 88888.00 2021-12-24 19:21:53.907 358 14433.55 17.16 55959.57 88888.00 2021-12-24 19:21:53.407 358 14433.55 17.11 55959.54 88888.00 2021-12-24 19:21:54.907 358 14433.50 17.12 55959.64 88888.00 2021-12-24 19:21:54.407 358 14433.50 17.09 55959.63 88888.00 2021-12-24 19:21:55.907 358 14433.45 17.07 55959.61 88888.00 2021-12-24 19:21:55.407 358 14433.45 17.11 55959.60 88888.00 2021-12-24 19:21:56.907 358 14433.42 17.16 55959.69 88888.00 2021-12-24 19:21:56.407 358 14433.42 17.19 55959.60 88888.00 2021-12-24 19:21:57.907 358 14433.38 17.22 55959.62 88888.00 2021-12-24 19:21:57.407 358 14433.34 17.18 55959.67 88888.00 2021-12-24 19:21:58.907 358 14433.29 17.08 55959.70 88888.00 2021-12-24 19:21:58.407 358 14433.30 17.10 55959.61 88888.00 2021-12-24 19:21:59.907 358 14433.32 17.22 55959.57 88888.00 2021-12-24 19:21:59.407 358 14433.33 17.19 55959.55 88888.00 2021-12-24 19:22:00.907 358 14433.30 17.19 55959.60 88888.00 2021-12-24 19:22:00.407 358 14433.29 17.20 55959.52 88888.00 2021-12-24 19:22:01.907 358 14433.28 17.16 55959.60 88888.00 2021-12-24 19:22:02.907 358 14433.21 17.10 55959.59 88888.00 2021-12-24 19:22:02.407 358 14433.15 17.16 55959.55 88888.00 2021-12-24 19:22:03.907 358 14433.15 17.25 55959.53 88888.00 2021-12-24 19:22:03.407 358 14433.13 17.26 55959.44 88888.00 2021-12-24 19:22:04.907 358 14433.13 17.12 55959.46 88888.00 2021-12-24 19:22:04.407 358 14433.16 17.25 55959.46 88888.00 2021-12-24 19:22:05.907 358 14433.12 17.31 55959.50 88888.00 2021-12-24 19:22:05.407 358 14433.10 17.18 55959.50 88888.00 2021-12-24 19:22:06.907 358 14433.09 17.11 55959.52 88888.00 2021-12-24 19:22:06.407 358 14433.09 17.25 55959.43 88888.00 2021-12-24 19:22:07.907 358 14433.06 17.14 55959.42 88888.00 2021-12-24 19:22:07.407 358 14433.03 17.05 55959.41 88888.00 2021-12-24 19:22:08.907 358 14432.99 17.07 55959.41 88888.00 2021-12-24 19:22:08.407 358 14433.03 17.02 55959.35 88888.00 2021-12-24 19:22:09.907 358 14432.99 16.94 55959.33 88888.00 2021-12-24 19:22:09.407 358 14432.93 16.88 55959.30 88888.00 2021-12-24 19:22:10.907 358 14432.84 17.02 55959.32 88888.00 2021-12-24 19:22:10.407 358 14432.82 17.01 55959.30 88888.00 2021-12-24 19:22:11.907 358 14432.80 16.95 55959.25 88888.00 2021-12-24 19:22:11.408 358 14432.81 17.03 55959.15 88888.00 2021-12-24 19:22:12.908 358 14432.82 16.96 55959.15 88888.00 2021-12-24 19:22:12.408 358 14432.85 16.96 55959.14 88888.00 2021-12-24 19:22:13.908 358 14432.83 16.94 55959.14 88888.00 2021-12-24 19:22:13.408 358 14432.85 17.03 55959.06 88888.00 2021-12-24 19:22:14.908 358 14432.81 17.11 55958.99 88888.00 2021-12-24 19:22:14.408 358 14432.83 16.99 55958.96 88888.00 2021-12-24 19:22:15.408 358 14432.77 16.87 55958.93 88888.00 2021-12-24 19:22:16.908 358 14432.75 17.05 55958.92 88888.00 2021-12-24 19:22:16.408 358 14432.80 17.02 55958.86 88888.00 2021-12-24 19:22:17.908 358 14432.73 16.94 55958.88 88888.00 2021-12-24 19:22:17.408 358 14432.76 16.94 55958.82 88888.00 2021-12-24 19:22:18.908 358 14432.80 16.99 55958.79 88888.00 2021-12-24 19:22:18.408 358 14432.83 17.04 55958.70 88888.00 2021-12-24 19:22:19.908 358 14432.84 16.84 55958.65 88888.00 2021-12-24 19:22:19.408 358 14432.81 16.84 55958.60 88888.00 2021-12-24 19:22:20.908 358 14432.83 16.74 55958.56 88888.00 2021-12-24 19:22:20.408 358 14432.83 16.67 55958.58 88888.00 2021-12-24 19:22:21.908 358 14432.85 16.76 55958.50 88888.00 2021-12-24 19:22:21.408 358 14432.83 16.65 55958.57 88888.00 2021-12-24 19:22:22.908 358 14432.85 16.61 55958.50 88888.00 2021-12-24 19:22:22.408 358 14432.88 16.56 55958.46 88888.00 2021-12-24 19:22:23.908 358 14432.87 16.63 55958.40 88888.00 2021-12-24 19:22:23.408 358 14432.97 16.66 55958.28 88888.00 2021-12-24 19:22:24.908 358 14433.06 16.56 55958.28 88888.00 2021-12-24 19:22:24.408 358 14433.09 16.59 55958.27 88888.00 2021-12-24 19:22:25.408 358 14433.13 16.61 55958.23 88888.00 2021-12-24 19:22:26.908 358 14433.13 16.52 55958.17 88888.00 2021-12-24 19:22:26.408 358 14433.19 16.73 55958.05 88888.00 2021-12-24 19:22:27.908 358 14433.20 16.76 55958.09 88888.00 2021-12-24 19:22:27.408 358 14433.21 16.83 55958.17 88888.00 2021-12-24 19:22:28.908 358 14433.24 16.80 55958.04 88888.00 2021-12-24 19:22:28.408 358 14433.23 16.78 55958.04 88888.00 2021-12-24 19:22:29.908 358 14433.20 16.67 55957.98 88888.00 2021-12-24 19:22:29.408 358 14433.25 16.63 55957.91 88888.00 2021-12-24 19:22:30.908 358 14433.28 16.49 55957.88 88888.00 2021-12-24 19:22:30.408 358 14433.25 16.56 55957.89 88888.00 2021-12-24 19:22:31.908 358 14433.24 16.56 55957.90 88888.00 2021-12-24 19:22:31.408 358 14433.29 16.46 55957.82 88888.00 2021-12-24 19:22:32.908 358 14433.30 16.43 55957.77 88888.00 2021-12-24 19:22:32.408 358 14433.30 16.27 55957.82 88888.00 2021-12-24 19:22:33.908 358 14433.32 16.28 55957.75 88888.00 2021-12-24 19:22:33.408 358 14433.28 16.58 55957.64 88888.00 2021-12-24 19:22:34.908 358 14433.28 16.69 55957.65 88888.00 2021-12-24 19:22:34.408 358 14433.31 16.59 55957.67 88888.00 2021-12-24 19:22:35.408 358 14433.32 16.63 55957.54 88888.00 2021-12-24 19:22:36.908 358 14433.32 16.66 55957.48 88888.00 2021-12-24 19:22:36.408 358 14433.33 16.53 55957.52 88888.00 2021-12-24 19:22:37.908 358 14433.31 16.41 55957.53 88888.00 2021-12-24 19:22:37.408 358 14433.31 16.46 55957.49 88888.00 2021-12-24 19:22:38.908 358 14433.38 16.43 55957.43 88888.00 2021-12-24 19:22:38.408 358 14433.45 16.40 55957.35 88888.00 2021-12-24 19:22:39.908 358 14433.46 16.43 55957.33 88888.00 2021-12-24 19:22:39.408 358 14433.46 16.44 55957.36 88888.00 2021-12-24 19:22:40.908 358 14433.42 16.37 55957.38 88888.00 2021-12-24 19:22:40.408 358 14433.47 16.37 55957.35 88888.00 2021-12-24 19:22:41.908 358 14433.53 16.34 55957.25 88888.00 2021-12-24 19:22:41.408 358 14433.55 16.35 55957.15 88888.00 2021-12-24 19:22:42.908 358 14433.56 16.43 55957.20 88888.00 2021-12-24 19:22:42.408 358 14433.53 16.54 55957.26 88888.00 2021-12-24 19:22:43.908 358 14433.52 16.52 55957.24 88888.00 2021-12-24 19:22:43.408 358 14433.53 16.52 55957.21 88888.00 2021-12-24 19:22:44.908 358 14433.60 16.39 55957.16 88888.00 2021-12-24 19:22:44.408 358 14433.62 16.37 55957.09 88888.00 2021-12-24 19:22:45.908 358 14433.69 16.23 55957.09 88888.00 2021-12-24 19:22:45.408 358 14433.73 16.17 55957.09 88888.00 2021-12-24 19:22:46.908 358 14433.78 16.23 55957.07 88888.00 2021-12-24 19:22:46.408 358 14433.79 16.29 55957.10 88888.00 2021-12-24 19:22:47.908 358 14433.78 16.15 55957.16 88888.00 2021-12-24 19:22:47.408 358 14433.79 16.14 55957.16 88888.00 2021-12-24 19:22:48.908 358 14433.80 16.12 55957.04 88888.00 2021-12-24 19:22:48.408 358 14433.80 16.01 55957.00 88888.00 2021-12-24 19:22:49.908 358 14433.84 15.92 55956.99 88888.00 2021-12-24 19:22:49.408 358 14433.84 15.91 55956.98 88888.00 2021-12-24 19:22:50.908 358 14433.88 16.01 55956.87 88888.00 2021-12-24 19:22:50.408 358 14433.95 16.01 55956.80 88888.00 2021-12-24 19:22:51.908 358 14433.95 15.98 55956.88 88888.00 2021-12-24 19:22:51.408 358 14433.98 15.95 55956.91 88888.00 2021-12-24 19:22:52.908 358 14434.05 15.92 55956.91 88888.00 2021-12-24 19:22:52.408 358 14434.07 15.90 55956.88 88888.00 2021-12-24 19:22:53.908 358 14434.10 15.87 55956.89 88888.00 2021-12-24 19:22:53.409 358 14434.12 15.92 55956.83 88888.00 2021-12-24 19:22:54.909 358 14434.14 15.97 55956.83 88888.00 2021-12-24 19:22:54.409 358 14434.17 16.04 55956.83 88888.00 2021-12-24 19:22:55.909 358 14434.20 15.99 55956.81 88888.00 2021-12-24 19:22:55.409 358 14434.24 15.95 55956.81 88888.00 2021-12-24 19:22:56.909 358 14434.26 16.04 55956.87 88888.00 2021-12-24 19:22:56.409 358 14434.32 16.07 55956.88 88888.00 2021-12-24 19:22:57.909 358 14434.35 15.98 55956.85 88888.00 2021-12-24 19:22:57.409 358 14434.38 16.01 55956.87 88888.00 2021-12-24 19:22:58.909 358 14434.41 16.01 55956.91 88888.00 2021-12-24 19:22:58.409 358 14434.47 15.98 55956.92 88888.00 2021-12-24 19:22:59.909 358 14434.49 16.00 55956.96 88888.00 2021-12-24 19:22:59.409 358 14434.51 16.07 55957.00 88888.00 2021-12-24 19:23:00.909 358 14434.53 15.95 55957.04 88888.00 2021-12-24 19:23:00.409 358 14434.51 15.92 55957.00 88888.00 2021-12-24 19:23:01.909 358 14434.52 15.95 55957.01 88888.00 2021-12-24 19:23:01.409 358 14434.49 15.95 55957.02 88888.00 2021-12-24 19:23:02.909 358 14434.49 15.94 55957.01 88888.00 2021-12-24 19:23:02.409 358 14434.51 16.01 55957.05 88888.00 2021-12-24 19:23:03.909 358 14434.55 15.99 55957.10 88888.00 2021-12-24 19:23:03.409 358 14434.58 16.00 55957.16 88888.00 2021-12-24 19:23:04.909 358 14434.57 16.18 55957.17 88888.00 2021-12-24 19:23:04.409 358 14434.59 16.19 55957.09 88888.00 2021-12-24 19:23:05.909 358 14434.57 16.11 55957.05 88888.00 2021-12-24 19:23:05.409 358 14434.50 16.03 55957.09 88888.00 2021-12-24 19:23:06.909 358 14434.53 16.07 55957.11 88888.00 2021-12-24 19:23:06.409 358 14434.54 16.07 55957.15 88888.00 2021-12-24 19:23:07.909 358 14434.50 16.17 55957.17 88888.00 2021-12-24 19:23:07.409 358 14434.49 16.10 55957.18 88888.00 2021-12-24 19:23:08.909 358 14434.53 16.14 55957.21 88888.00 2021-12-24 19:23:08.409 358 14434.60 16.10 55957.21 88888.00 2021-12-24 19:23:09.909 358 14434.60 16.04 55957.27 88888.00 2021-12-24 19:23:09.409 358 14434.57 16.03 55957.26 88888.00 2021-12-24 19:23:10.909 358 14434.61 15.95 55957.23 88888.00 2021-12-24 19:23:10.409 358 14434.59 15.95 55957.20 88888.00 2021-12-24 19:23:11.909 358 14434.57 16.02 55957.21 88888.00 2021-12-24 19:23:11.409 358 14434.53 16.06 55957.16 88888.00 2021-12-24 19:23:12.909 358 14434.53 16.03 55957.18 88888.00 2021-12-24 19:23:12.409 358 14434.54 16.07 55957.19 88888.00 2021-12-24 19:23:13.909 358 14434.55 16.02 55957.20 88888.00 2021-12-24 19:23:13.409 358 14434.57 16.01 55957.21 88888.00 2021-12-24 19:23:14.909 358 14434.58 15.98 55957.27 88888.00 2021-12-24 19:23:14.409 358 14434.57 16.00 55957.26 88888.00 2021-12-24 19:23:15.909 358 14434.60 15.99 55957.16 88888.00 2021-12-24 19:23:15.409 358 14434.61 16.01 55957.15 88888.00 2021-12-24 19:23:16.909 358 14434.59 15.99 55957.17 88888.00 2021-12-24 19:23:17.909 358 14434.60 15.85 55957.09 88888.00 2021-12-24 19:23:17.409 358 14434.60 15.72 55957.11 88888.00 2021-12-24 19:23:18.909 358 14434.63 15.76 55957.10 88888.00 2021-12-24 19:23:18.409 358 14434.64 15.81 55957.09 88888.00 2021-12-24 19:23:19.909 358 14434.63 15.92 55957.07 88888.00 2021-12-24 19:23:19.409 358 14434.63 15.92 55957.05 88888.00 2021-12-24 19:23:20.909 358 14434.61 15.87 55957.00 88888.00 2021-12-24 19:23:20.409 358 14434.62 15.85 55956.97 88888.00 2021-12-24 19:23:21.909 358 14434.64 15.80 55956.92 88888.00 2021-12-24 19:23:21.409 358 14434.63 15.80 55956.95 88888.00 2021-12-24 19:23:22.909 358 14434.66 15.73 55956.98 88888.00 2021-12-24 19:23:22.409 358 14434.69 15.66 55956.98 88888.00 2021-12-24 19:23:23.909 358 14434.71 15.74 55956.90 88888.00 2021-12-24 19:23:23.409 358 14434.73 15.74 55956.86 88888.00 2021-12-24 19:23:24.909 358 14434.72 15.75 55956.86 88888.00 2021-12-24 19:23:24.409 358 14434.76 15.75 55956.83 88888.00 2021-12-24 19:23:25.909 358 14434.77 15.70 55956.76 88888.00 2021-12-24 19:23:25.409 358 14434.77 15.66 55956.71 88888.00 2021-12-24 19:23:26.909 358 14434.80 15.57 55956.71 88888.00 2021-12-24 19:23:26.409 358 14434.80 15.66 55956.72 88888.00 2021-12-24 19:23:27.909 358 14434.78 15.58 55956.73 88888.00 2021-12-24 19:23:27.409 358 14434.75 15.68 55956.78 88888.00 2021-12-24 19:23:28.909 358 14434.76 15.76 55956.81 88888.00 2021-12-24 19:23:28.409 358 14434.78 15.73 55956.81 88888.00 2021-12-24 19:23:29.909 358 14434.76 15.72 55956.81 88888.00 2021-12-24 19:23:29.409 358 14434.81 15.67 55956.76 88888.00 2021-12-24 19:23:30.909 358 14434.87 15.68 55956.63 88888.00 2021-12-24 19:23:30.409 358 14434.90 15.77 55956.54 88888.00 2021-12-24 19:23:31.909 358 14434.89 15.78 55956.46 88888.00 2021-12-24 19:23:31.409 358 14434.91 15.77 55956.53 88888.00 2021-12-24 19:23:32.909 358 14434.90 15.78 55956.58 88888.00 2021-12-24 19:23:32.409 358 14434.88 15.73 55956.67 88888.00 2021-12-24 19:23:33.909 358 14434.92 15.77 55956.71 88888.00 2021-12-24 19:23:33.409 358 14434.95 15.81 55956.70 88888.00 2021-12-24 19:23:34.909 358 14434.99 15.69 55956.62 88888.00 2021-12-24 19:23:34.409 358 14435.01 15.72 55956.53 88888.00 2021-12-24 19:23:35.909 358 14435.01 15.74 55956.51 88888.00 2021-12-24 19:23:35.409 358 14435.00 15.72 55956.51 88888.00 2021-12-24 19:23:36.909 358 14434.99 15.77 55956.59 88888.00 2021-12-24 19:23:36.410 358 14435.04 15.83 55956.63 88888.00 2021-12-24 19:23:37.910 358 14435.07 15.81 55956.60 88888.00 2021-12-24 19:23:37.410 358 14435.09 15.81 55956.58 88888.00 2021-12-24 19:23:38.910 358 14435.09 15.81 55956.55 88888.00 2021-12-24 19:23:38.410 358 14435.09 15.76 55956.52 88888.00 2021-12-24 19:23:39.910 358 14435.08 15.75 55956.53 88888.00 2021-12-24 19:23:39.410 358 14435.09 15.75 55956.59 88888.00 2021-12-24 19:23:40.910 358 14435.10 15.76 55956.57 88888.00 2021-12-24 19:23:40.410 358 14435.14 15.69 55956.55 88888.00 2021-12-24 19:23:41.910 358 14435.16 15.67 55956.42 88888.00 2021-12-24 19:23:41.410 358 14435.18 15.72 55956.45 88888.00 2021-12-24 19:23:42.910 358 14435.15 15.72 55956.60 88888.00 2021-12-24 19:23:42.410 358 14435.10 15.77 55956.61 88888.00 2021-12-24 19:23:43.910 358 14435.13 15.76 55956.60 88888.00 2021-12-24 19:23:43.410 358 14435.16 15.73 55956.63 88888.00 2021-12-24 19:23:44.910 358 14435.18 15.78 55956.53 88888.00 2021-12-24 19:23:45.910 358 14435.18 15.74 55956.53 88888.00 2021-12-24 19:23:45.410 358 14435.18 15.70 55956.58 88888.00 2021-12-24 19:23:46.910 358 14435.22 15.73 55956.52 88888.00 2021-12-24 19:23:46.410 358 14435.27 15.75 55956.40 88888.00 2021-12-24 19:23:47.910 358 14435.28 15.76 55956.35 88888.00 2021-12-24 19:23:47.410 358 14435.27 15.72 55956.40 88888.00 2021-12-24 19:23:48.910 358 14435.27 15.64 55956.50 88888.00 2021-12-24 19:23:48.410 358 14435.32 15.63 55956.50 88888.00 2021-12-24 19:23:49.910 358 14435.35 15.64 55956.45 88888.00 2021-12-24 19:23:49.410 358 14435.35 15.74 55956.36 88888.00 2021-12-24 19:23:50.910 358 14435.33 15.76 55956.40 88888.00 2021-12-24 19:23:50.410 358 14435.36 15.76 55956.45 88888.00 2021-12-24 19:23:51.910 358 14435.41 15.75 55956.38 88888.00 2021-12-24 19:23:51.410 358 14435.41 15.76 55956.33 88888.00 2021-12-24 19:23:52.910 358 14435.41 15.78 55956.36 88888.00 2021-12-24 19:23:52.410 358 14435.41 15.76 55956.42 88888.00 2021-12-24 19:23:53.910 358 14435.46 15.75 55956.39 88888.00 2021-12-24 19:23:53.410 358 14435.49 15.70 55956.31 88888.00 2021-12-24 19:23:54.910 358 14435.47 15.75 55956.32 88888.00 2021-12-24 19:23:55.910 358 14435.45 15.85 55956.34 88888.00 2021-12-24 19:23:55.410 358 14435.53 15.85 55956.27 88888.00 2021-12-24 19:23:56.910 358 14435.54 15.80 55956.22 88888.00 2021-12-24 19:23:56.410 358 14435.51 15.77 55956.23 88888.00 2021-12-24 19:23:57.910 358 14435.54 15.83 55956.24 88888.00 2021-12-24 19:23:57.410 358 14435.63 15.81 55956.11 88888.00 2021-12-24 19:23:58.910 358 14435.62 15.74 55956.14 88888.00 2021-12-24 19:23:58.410 358 14435.66 15.74 55956.25 88888.00 2021-12-24 19:23:59.910 358 14435.75 15.75 55956.20 88888.00 2021-12-24 19:23:59.410 358 14435.77 15.77 55956.12 88888.00 2021-12-24 19:24:00.910 358 14435.77 15.97 55956.14 88888.00 2021-12-24 19:24:00.410 358 14435.81 16.00 55956.13 88888.00 2021-12-24 19:24:01.910 358 14435.85 15.97 55956.10 88888.00 2021-12-24 19:24:01.410 358 14435.85 16.02 55956.16 88888.00 2021-12-24 19:24:02.910 358 14435.85 16.04 55956.17 88888.00 2021-12-24 19:24:02.410 358 14435.87 16.03 55956.10 88888.00 2021-12-24 19:24:03.910 358 14435.81 16.10 55956.04 88888.00 2021-12-24 19:24:03.410 358 14435.81 16.03 55956.06 88888.00 2021-12-24 19:24:04.910 358 14435.75 16.04 55955.99 88888.00 2021-12-24 19:24:05.910 358 14435.81 16.01 55955.99 88888.00 2021-12-24 19:24:05.410 358 14435.84 16.00 55955.96 88888.00 2021-12-24 19:24:06.910 358 14435.84 15.92 55955.94 88888.00 2021-12-24 19:24:06.410 358 14435.88 15.91 55956.01 88888.00 2021-12-24 19:24:07.910 358 14435.89 15.92 55955.94 88888.00 2021-12-24 19:24:07.410 358 14435.88 15.92 55955.97 88888.00 2021-12-24 19:24:08.910 358 14435.93 15.94 55955.96 88888.00 2021-12-24 19:24:08.410 358 14435.97 15.92 55955.87 88888.00 2021-12-24 19:24:09.910 358 14435.94 15.97 55955.89 88888.00 2021-12-24 19:24:09.410 358 14436.00 15.93 55955.85 88888.00 2021-12-24 19:24:10.910 358 14436.02 15.95 55955.89 88888.00 2021-12-24 19:24:10.410 358 14436.02 15.92 55955.93 88888.00 2021-12-24 19:24:11.910 358 14436.05 16.03 55955.85 88888.00 2021-12-24 19:24:11.410 358 14436.05 16.03 55955.87 88888.00 2021-12-24 19:24:12.910 358 14436.08 15.99 55955.86 88888.00 2021-12-24 19:24:12.410 358 14436.12 15.95 55955.76 88888.00 2021-12-24 19:24:13.910 358 14436.10 16.00 55955.82 88888.00 2021-12-24 19:24:13.410 358 14436.17 16.01 55955.80 88888.00 2021-12-24 19:24:14.910 358 14436.16 16.01 55955.82 88888.00 2021-12-24 19:24:14.410 358 14436.18 16.15 55955.78 88888.00 2021-12-24 19:24:15.910 358 14436.19 16.17 55955.76 88888.00 2021-12-24 19:24:15.410 358 14436.22 16.04 55955.79 88888.00 2021-12-24 19:24:16.910 358 14436.26 15.99 55955.70 88888.00 2021-12-24 19:24:16.410 358 14436.26 15.94 55955.66 88888.00 2021-12-24 19:24:17.910 358 14436.35 15.90 55955.66 88888.00 2021-12-24 19:24:17.410 358 14436.36 15.92 55955.68 88888.00 2021-12-24 19:24:18.411 358 14436.37 15.93 55955.71 88888.00 2021-12-24 19:24:19.911 358 14436.38 15.93 55955.70 88888.00 2021-12-24 19:24:19.411 358 14436.42 15.87 55955.65 88888.00 2021-12-24 19:24:20.911 358 14436.35 15.94 55955.66 88888.00 2021-12-24 19:24:20.411 358 14436.37 15.91 55955.55 88888.00 2021-12-24 19:24:21.911 358 14436.39 16.00 55955.61 88888.00 2021-12-24 19:24:21.411 358 14436.47 16.04 55955.57 88888.00 2021-12-24 19:24:22.911 358 14436.45 16.03 55955.57 88888.00 2021-12-24 19:24:22.411 358 14436.53 16.07 55955.52 88888.00 2021-12-24 19:24:23.911 358 14436.53 16.06 55955.57 88888.00 2021-12-24 19:24:23.411 358 14436.52 16.01 55955.57 88888.00 2021-12-24 19:24:24.911 358 14436.50 15.89 55955.57 88888.00 2021-12-24 19:24:24.411 358 14436.53 15.82 55955.51 88888.00 2021-12-24 19:24:25.911 358 14436.54 15.76 55955.48 88888.00 2021-12-24 19:24:25.411 358 14436.57 15.80 55955.46 88888.00 2021-12-24 19:24:26.911 358 14436.56 15.83 55955.46 88888.00 2021-12-24 19:24:26.411 358 14436.61 15.92 55955.48 88888.00 2021-12-24 19:24:27.911 358 14436.57 15.89 55955.48 88888.00 2021-12-24 19:24:27.411 358 14436.58 15.91 55955.46 88888.00 2021-12-24 19:24:28.411 358 14436.63 15.73 55955.48 88888.00 2021-12-24 19:24:29.911 358 14436.64 15.83 55955.46 88888.00 2021-12-24 19:24:29.411 358 14436.65 15.81 55955.41 88888.00 2021-12-24 19:24:30.911 358 14436.66 15.80 55955.43 88888.00 2021-12-24 19:24:30.411 358 14436.71 15.76 55955.39 88888.00 2021-12-24 19:24:31.911 358 14436.71 15.78 55955.42 88888.00 2021-12-24 19:24:31.411 358 14436.72 15.92 55955.39 88888.00 2021-12-24 19:24:32.911 358 14436.73 15.85 55955.33 88888.00 2021-12-24 19:24:32.411 358 14436.70 15.87 55955.37 88888.00 2021-12-24 19:24:33.911 358 14436.75 15.86 55955.33 88888.00 2021-12-24 19:24:33.411 358 14436.84 15.91 55955.32 88888.00 2021-12-24 19:24:34.911 358 14436.87 15.94 55955.31 88888.00 2021-12-24 19:24:34.411 358 14436.90 15.89 55955.27 88888.00 2021-12-24 19:24:35.911 358 14436.92 15.82 55955.24 88888.00 2021-12-24 19:24:35.411 358 14436.92 15.77 55955.24 88888.00 2021-12-24 19:24:36.911 358 14436.85 15.83 55955.21 88888.00 2021-12-24 19:24:36.411 358 14436.86 15.85 55955.21 88888.00 2021-12-24 19:24:37.911 358 14436.84 15.74 55955.20 88888.00 2021-12-24 19:24:37.411 358 14436.83 15.72 55955.14 88888.00 2021-12-24 19:24:38.911 358 14436.87 15.66 55955.14 88888.00 2021-12-24 19:24:38.411 358 14436.90 15.69 55955.07 88888.00 2021-12-24 19:24:39.911 358 14436.93 15.65 55955.05 88888.00 2021-12-24 19:24:39.411 358 14436.92 15.76 55955.02 88888.00 2021-12-24 19:24:40.911 358 14436.99 15.82 55955.02 88888.00 2021-12-24 19:24:40.411 358 14437.07 15.73 55955.10 88888.00 2021-12-24 19:24:41.911 358 14437.08 15.61 55955.09 88888.00 2021-12-24 19:24:41.411 358 14437.08 15.64 55955.03 88888.00 2021-12-24 19:24:42.911 358 14437.10 15.60 55955.03 88888.00 2021-12-24 19:24:42.411 358 14437.10 15.63 55955.08 88888.00 2021-12-24 19:24:43.911 358 14437.13 15.72 55955.10 88888.00 2021-12-24 19:24:43.411 358 14437.10 15.56 55955.07 88888.00 2021-12-24 19:24:44.911 358 14437.14 15.55 55955.04 88888.00 2021-12-24 19:24:44.411 358 14437.14 15.52 55955.11 88888.00 2021-12-24 19:24:45.911 358 14437.17 15.67 55955.09 88888.00 2021-12-24 19:24:45.411 358 14437.18 15.77 55955.08 88888.00 2021-12-24 19:24:46.911 358 14437.20 15.68 55955.13 88888.00 2021-12-24 19:24:46.411 358 14437.22 15.66 55955.12 88888.00 2021-12-24 19:24:47.911 358 14437.27 15.65 55955.17 88888.00 2021-12-24 19:24:47.411 358 14437.23 15.64 55955.18 88888.00 2021-12-24 19:24:48.411 358 14437.23 15.69 55955.18 88888.00 2021-12-24 19:24:49.911 358 14437.23 15.72 55955.20 88888.00 2021-12-24 19:24:49.411 358 14437.26 15.64 55955.23 88888.00 2021-12-24 19:24:50.911 358 14437.30 15.75 55955.20 88888.00 2021-12-24 19:24:50.411 358 14437.32 15.81 55955.23 88888.00 2021-12-24 19:24:51.911 358 14437.33 15.83 55955.22 88888.00 2021-12-24 19:24:51.411 358 14437.37 15.81 55955.31 88888.00 2021-12-24 19:24:52.911 358 14437.37 15.93 55955.32 88888.00 2021-12-24 19:24:52.411 358 14437.38 16.02 55955.29 88888.00 2021-12-24 19:24:53.911 358 14437.39 15.95 55955.39 88888.00 2021-12-24 19:24:53.411 358 14437.39 15.78 55955.43 88888.00 2021-12-24 19:24:54.911 358 14437.41 15.76 55955.46 88888.00 2021-12-24 19:24:54.411 358 14437.39 15.90 55955.47 88888.00 2021-12-24 19:24:55.911 358 14437.40 15.90 55955.42 88888.00 2021-12-24 19:24:55.411 358 14437.38 15.99 55955.41 88888.00 2021-12-24 19:24:56.911 358 14437.40 15.99 55955.49 88888.00 2021-12-24 19:24:56.411 358 14437.42 15.90 55955.52 88888.00 2021-12-24 19:24:57.911 358 14437.41 16.14 55955.51 88888.00 2021-12-24 19:24:57.411 358 14437.38 16.06 55955.52 88888.00 2021-12-24 19:24:58.411 358 14437.39 16.02 55955.59 88888.00 2021-12-24 19:24:59.911 358 14437.42 16.01 55955.60 88888.00 2021-12-24 19:24:59.411 358 14437.44 15.91 55955.57 88888.00 2021-12-24 19:25:00.911 358 14437.42 15.91 55955.59 88888.00 2021-12-24 19:25:00.412 358 14437.42 15.90 55955.63 88888.00 2021-12-24 19:25:01.912 358 14437.44 15.89 55955.70 88888.00 2021-12-24 19:25:01.412 358 14437.48 16.02 55955.75 88888.00 2021-12-24 19:25:02.912 358 14437.56 16.01 55955.80 88888.00 2021-12-24 19:25:02.412 358 14437.54 16.00 55955.80 88888.00 2021-12-24 19:25:03.912 358 14437.54 15.97 55955.84 88888.00 2021-12-24 19:25:03.412 358 14437.56 15.99 55955.86 88888.00 2021-12-24 19:25:04.912 358 14437.56 15.95 55955.87 88888.00 2021-12-24 19:25:04.412 358 14437.57 16.07 55955.93 88888.00 2021-12-24 19:25:05.912 358 14437.60 16.16 55955.93 88888.00 2021-12-24 19:25:05.412 358 14437.56 16.16 55955.94 88888.00 2021-12-24 19:25:06.912 358 14437.50 16.04 55956.01 88888.00 2021-12-24 19:25:06.412 358 14437.50 16.01 55956.04 88888.00 2021-12-24 19:25:07.912 358 14437.50 16.02 55956.08 88888.00 2021-12-24 19:25:07.412 358 14437.50 16.11 55956.07 88888.00 2021-12-24 19:25:08.912 358 14437.51 16.17 55956.17 88888.00 2021-12-24 19:25:08.412 358 14437.50 16.18 55956.11 88888.00 2021-12-24 19:25:09.912 358 14437.50 16.16 55956.10 88888.00 2021-12-24 19:25:09.412 358 14437.54 16.16 55956.13 88888.00 2021-12-24 19:25:10.912 358 14437.56 16.08 55956.16 88888.00 2021-12-24 19:25:10.412 358 14437.52 16.14 55956.21 88888.00 2021-12-24 19:25:11.912 358 14437.52 16.24 55956.25 88888.00 2021-12-24 19:25:11.412 358 14437.51 16.29 55956.25 88888.00 2021-12-24 19:25:12.912 358 14437.52 16.18 55956.20 88888.00 2021-12-24 19:25:12.412 358 14437.47 16.12 55956.31 88888.00 2021-12-24 19:25:13.912 358 14437.47 16.20 55956.33 88888.00 2021-12-24 19:25:13.412 358 14437.49 16.27 55956.33 88888.00 2021-12-24 19:25:14.912 358 14437.52 16.26 55956.33 88888.00 2021-12-24 19:25:14.412 358 14437.50 16.24 55956.33 88888.00 2021-12-24 19:25:15.912 358 14437.51 16.16 55956.29 88888.00 2021-12-24 19:25:15.412 358 14437.51 16.21 55956.27 88888.00 2021-12-24 19:25:16.912 358 14437.50 16.20 55956.25 88888.00 2021-12-24 19:25:16.412 358 14437.52 16.27 55956.29 88888.00 2021-12-24 19:25:17.912 358 14437.52 16.27 55956.33 88888.00 2021-12-24 19:25:17.412 358 14437.49 16.16 55956.38 88888.00 2021-12-24 19:25:18.912 358 14437.50 16.16 55956.38 88888.00 2021-12-24 19:25:18.412 358 14437.54 16.25 55956.42 88888.00 2021-12-24 19:25:19.912 358 14437.56 16.34 55956.41 88888.00 2021-12-24 19:25:19.412 358 14437.54 16.37 55956.38 88888.00 2021-12-24 19:25:20.912 358 14437.57 16.40 55956.41 88888.00 2021-12-24 19:25:20.412 358 14437.60 16.28 55956.49 88888.00 2021-12-24 19:25:21.912 358 14437.65 16.27 55956.39 88888.00 2021-12-24 19:25:21.412 358 14437.61 16.37 55956.36 88888.00 2021-12-24 19:25:22.912 358 14437.60 16.46 55956.39 88888.00 2021-12-24 19:25:22.412 358 14437.66 16.44 55956.39 88888.00 2021-12-24 19:25:23.912 358 14437.64 16.46 55956.34 88888.00 2021-12-24 19:25:23.412 358 14437.65 16.44 55956.30 88888.00 2021-12-24 19:25:24.912 358 14437.68 16.46 55956.38 88888.00 2021-12-24 19:25:24.412 358 14437.68 16.51 55956.30 88888.00 2021-12-24 19:25:25.912 358 14437.66 16.50 55956.24 88888.00 2021-12-24 19:25:25.412 358 14437.61 16.50 55956.23 88888.00 2021-12-24 19:25:26.912 358 14437.60 16.46 55956.33 88888.00 2021-12-24 19:25:26.412 358 14437.64 16.43 55956.30 88888.00 2021-12-24 19:25:27.912 358 14437.64 16.49 55956.34 88888.00 2021-12-24 19:25:27.412 358 14437.67 16.46 55956.33 88888.00 2021-12-24 19:25:28.912 358 14437.66 16.48 55956.38 88888.00 2021-12-24 19:25:28.412 358 14437.60 16.39 55956.35 88888.00 2021-12-24 19:25:29.912 358 14437.63 16.43 55956.40 88888.00 2021-12-24 19:25:29.412 358 14437.63 16.48 55956.43 88888.00 2021-12-24 19:25:30.912 358 14437.67 16.41 55956.42 88888.00 2021-12-24 19:25:30.412 358 14437.66 16.39 55956.43 88888.00 2021-12-24 19:25:31.912 358 14437.70 16.43 55956.42 88888.00 2021-12-24 19:25:31.412 358 14437.69 16.33 55956.42 88888.00 2021-12-24 19:25:32.912 358 14437.68 16.29 55956.42 88888.00 2021-12-24 19:25:32.412 358 14437.65 16.28 55956.54 88888.00 2021-12-24 19:25:33.912 358 14437.66 16.37 55956.52 88888.00 2021-12-24 19:25:33.412 358 14437.61 16.41 55956.55 88888.00 2021-12-24 19:25:34.912 358 14437.60 16.36 55956.63 88888.00 2021-12-24 19:25:34.412 358 14437.58 16.42 55956.72 88888.00 2021-12-24 19:25:35.912 358 14437.59 16.46 55956.68 88888.00 2021-12-24 19:25:35.412 358 14437.59 16.45 55956.65 88888.00 2021-12-24 19:25:36.912 358 14437.60 16.48 55956.76 88888.00 2021-12-24 19:25:36.412 358 14437.57 16.50 55956.78 88888.00 2021-12-24 19:25:37.912 358 14437.54 16.43 55956.79 88888.00 2021-12-24 19:25:37.412 358 14437.52 16.36 55956.85 88888.00 2021-12-24 19:25:38.912 358 14437.47 16.44 55956.91 88888.00 2021-12-24 19:25:38.412 358 14437.47 16.54 55956.89 88888.00 2021-12-24 19:25:39.912 358 14437.42 16.51 55956.93 88888.00 2021-12-24 19:25:40.912 358 14437.39 16.46 55956.93 88888.00 2021-12-24 19:25:40.412 358 14437.41 16.44 55956.95 88888.00 2021-12-24 19:25:41.912 358 14437.36 16.34 55956.97 88888.00 2021-12-24 19:25:41.412 358 14437.33 16.41 55957.05 88888.00 2021-12-24 19:25:42.912 358 14437.36 16.41 55957.01 88888.00 2021-12-24 19:25:42.412 358 14437.31 16.41 55957.08 88888.00 2021-12-24 19:25:43.912 358 14437.31 16.40 55957.15 88888.00 2021-12-24 19:25:43.412 358 14437.27 16.40 55957.07 88888.00 2021-12-24 19:25:44.912 358 14437.19 16.37 55957.10 88888.00 2021-12-24 19:25:44.412 358 14437.18 16.36 55957.06 88888.00 2021-12-24 19:25:45.912 358 14437.16 16.34 55957.10 88888.00 2021-12-24 19:25:45.412 358 14437.16 16.40 55957.17 88888.00 2021-12-24 19:25:46.912 358 14437.16 16.42 55957.14 88888.00 2021-12-24 19:25:46.412 358 14437.09 16.46 55957.15 88888.00 2021-12-24 19:25:47.912 358 14437.09 16.44 55957.24 88888.00 2021-12-24 19:25:47.412 358 14437.11 16.42 55957.26 88888.00 2021-12-24 19:25:48.912 358 14437.07 16.46 55957.25 88888.00 2021-12-24 19:25:48.413 358 14437.12 16.56 55957.24 88888.00 2021-12-24 19:25:49.913 358 14437.16 16.52 55957.18 88888.00 2021-12-24 19:25:49.413 358 14437.13 16.61 55957.23 88888.00 2021-12-24 19:25:50.913 358 14437.16 16.60 55957.25 88888.00 2021-12-24 19:25:50.413 358 14437.14 16.62 55957.18 88888.00 2021-12-24 19:25:51.913 358 14437.11 16.67 55957.33 88888.00 2021-12-24 19:25:51.413 358 14437.14 16.69 55957.34 88888.00 2021-12-24 19:25:52.913 358 14437.17 16.65 55957.33 88888.00 2021-12-24 19:25:52.413 358 14437.11 16.69 55957.33 88888.00 2021-12-24 19:25:53.913 358 14437.16 16.68 55957.27 88888.00 2021-12-24 19:25:53.413 358 14437.14 16.74 55957.26 88888.00 2021-12-24 19:25:54.913 358 14437.08 16.78 55957.33 88888.00 2021-12-24 19:25:54.413 358 14437.16 16.80 55957.33 88888.00 2021-12-24 19:25:55.913 358 14437.17 16.86 55957.25 88888.00 2021-12-24 19:25:55.413 358 14437.13 16.82 55957.32 88888.00 2021-12-24 19:25:56.913 358 14437.21 16.78 55957.34 88888.00 2021-12-24 19:25:56.413 358 14437.16 16.66 55957.37 88888.00 2021-12-24 19:25:57.913 358 14437.14 16.70 55957.44 88888.00 2021-12-24 19:25:58.913 358 14437.20 16.74 55957.43 88888.00 2021-12-24 19:25:58.413 358 14437.24 16.69 55957.52 88888.00 2021-12-24 19:25:59.913 358 14437.22 16.76 55957.53 88888.00 2021-12-24 19:25:59.413 358 14437.20 16.75 55957.45 88888.00 2021-12-24 19:26:00.913 358 14437.16 16.75 55957.49 88888.00 2021-12-24 19:26:00.413 358 14437.11 16.77 55957.54 88888.00 2021-12-24 19:26:01.913 358 14437.20 16.68 55957.51 88888.00 2021-12-24 19:26:01.413 358 14437.16 16.70 55957.56 88888.00 2021-12-24 19:26:02.913 358 14437.13 16.71 55957.63 88888.00 2021-12-24 19:26:02.413 358 14437.20 16.59 55957.60 88888.00 2021-12-24 19:26:03.913 358 14437.19 16.54 55957.56 88888.00 2021-12-24 19:26:03.413 358 14437.14 16.61 55957.61 88888.00 2021-12-24 19:26:04.913 358 14437.18 16.63 55957.62 88888.00 2021-12-24 19:26:04.413 358 14437.18 16.67 55957.58 88888.00 2021-12-24 19:26:05.913 358 14437.10 16.76 55957.67 88888.00 2021-12-24 19:26:05.413 358 14437.08 16.87 55957.73 88888.00 2021-12-24 19:26:06.913 358 14437.11 16.80 55957.68 88888.00 2021-12-24 19:26:06.413 358 14437.11 16.76 55957.68 88888.00 2021-12-24 19:26:07.913 358 14437.09 16.85 55957.81 88888.00 2021-12-24 19:26:08.913 358 14437.07 16.70 55957.84 88888.00 2021-12-24 19:26:08.413 358 14437.02 16.74 55957.81 88888.00 2021-12-24 19:26:09.913 358 14436.95 16.73 55957.95 88888.00 2021-12-24 19:26:09.413 358 14436.93 16.80 55958.03 88888.00 2021-12-24 19:26:10.913 358 14436.93 16.82 55957.99 88888.00 2021-12-24 19:26:10.413 358 14436.95 16.79 55957.91 88888.00 2021-12-24 19:26:11.913 358 14436.93 16.75 55957.98 88888.00 2021-12-24 19:26:11.413 358 14436.89 16.70 55958.04 88888.00 2021-12-24 19:26:12.913 358 14436.87 16.71 55958.05 88888.00 2021-12-24 19:26:12.413 358 14436.90 16.77 55958.04 88888.00 2021-12-24 19:26:13.913 358 14436.86 16.75 55958.05 88888.00 2021-12-24 19:26:13.413 358 14436.80 16.82 55958.10 88888.00 2021-12-24 19:26:14.913 358 14436.75 16.90 55958.19 88888.00 2021-12-24 19:26:14.413 358 14436.77 16.76 55958.20 88888.00 2021-12-24 19:26:15.913 358 14436.82 16.87 55958.14 88888.00 2021-12-24 19:26:15.413 358 14436.84 16.95 55958.07 88888.00 2021-12-24 19:26:16.913 358 14436.77 16.92 55958.05 88888.00 2021-12-24 19:26:16.413 358 14436.68 16.92 55958.17 88888.00 2021-12-24 19:26:17.913 358 14436.62 16.91 55958.32 88888.00 2021-12-24 19:26:18.913 358 14436.65 17.02 55958.27 88888.00 2021-12-24 19:26:18.413 358 14436.62 17.01 55958.29 88888.00 2021-12-24 19:26:19.913 358 14436.59 17.01 55958.28 88888.00 2021-12-24 19:26:19.413 358 14436.54 17.01 55958.28 88888.00 2021-12-24 19:26:20.913 358 14436.50 16.91 55958.32 88888.00 2021-12-24 19:26:20.413 358 14436.49 16.88 55958.38 88888.00 2021-12-24 19:26:21.913 358 14436.43 17.01 55958.46 88888.00 2021-12-24 19:26:21.413 358 14436.35 17.07 55958.50 88888.00 2021-12-24 19:26:22.913 358 14436.37 17.14 55958.55 88888.00 2021-12-24 19:26:22.413 358 14436.38 17.02 55958.56 88888.00 2021-12-24 19:26:23.913 358 14436.37 16.95 55958.55 88888.00 2021-12-24 19:26:23.413 358 14436.35 16.99 55958.55 88888.00 2021-12-24 19:26:24.913 358 14436.35 17.02 55958.58 88888.00 2021-12-24 19:26:24.413 358 14436.39 16.94 55958.51 88888.00 2021-12-24 19:26:25.913 358 14436.36 16.87 55958.45 88888.00 2021-12-24 19:26:25.404 358 14436.34 16.95 55958.46 88888.00 2021-12-24 19:26:26.904 358 14436.28 17.04 55958.47 88888.00 2021-12-24 19:26:26.404 358 14436.27 17.10 55958.49 88888.00 2021-12-24 19:26:27.904 358 14436.26 17.09 55958.48 88888.00 2021-12-24 19:26:27.404 358 14436.20 17.13 55958.49 88888.00 2021-12-24 19:26:28.904 358 14436.19 17.17 55958.56 88888.00 2021-12-24 19:26:28.404 358 14436.19 17.19 55958.60 88888.00 2021-12-24 19:26:29.904 358 14436.17 17.12 55958.52 88888.00 2021-12-24 19:26:29.404 358 14436.15 17.19 55958.48 88888.00 2021-12-24 19:26:30.904 358 14436.12 17.16 55958.52 88888.00 2021-12-24 19:26:30.404 358 14436.11 17.22 55958.52 88888.00 2021-12-24 19:26:31.904 358 14436.12 17.24 55958.51 88888.00 2021-12-24 19:26:31.404 358 14436.15 17.20 55958.45 88888.00 2021-12-24 19:26:32.904 358 14436.16 17.17 55958.47 88888.00 2021-12-24 19:26:32.404 358 14436.10 17.19 55958.50 88888.00 2021-12-24 19:26:33.904 358 14436.15 17.20 55958.47 88888.00 2021-12-24 19:26:33.404 358 14436.19 17.20 55958.46 88888.00 2021-12-24 19:26:34.904 358 14436.17 17.21 55958.45 88888.00 2021-12-24 19:26:34.404 358 14436.19 17.19 55958.42 88888.00 2021-12-24 19:26:35.904 358 14436.29 17.20 55958.39 88888.00 2021-12-24 19:26:35.404 358 14436.38 17.09 55958.31 88888.00 2021-12-24 19:26:36.904 358 14436.38 17.12 55958.23 88888.00 2021-12-24 19:26:36.404 358 14436.38 17.21 55958.21 88888.00 2021-12-24 19:26:37.904 358 14436.36 17.24 55958.24 88888.00 2021-12-24 19:26:37.404 358 14436.36 17.20 55958.27 88888.00 2021-12-24 19:26:38.904 358 14436.36 17.13 55958.26 88888.00 2021-12-24 19:26:38.404 358 14436.35 17.11 55958.26 88888.00 2021-12-24 19:26:39.904 358 14436.35 17.04 55958.26 88888.00 2021-12-24 19:26:39.404 358 14436.40 17.03 55958.16 88888.00 2021-12-24 19:26:40.904 358 14436.47 17.07 55958.08 88888.00 2021-12-24 19:26:40.404 358 14436.49 17.10 55958.05 88888.00 2021-12-24 19:26:41.904 358 14436.47 17.10 55958.13 88888.00 2021-12-24 19:26:41.404 358 14436.44 17.13 55958.20 88888.00 2021-12-24 19:26:42.904 358 14436.39 17.11 55958.23 88888.00 2021-12-24 19:26:42.404 358 14436.43 17.24 55958.20 88888.00 2021-12-24 19:26:43.904 358 14436.46 17.30 55958.18 88888.00 2021-12-24 19:26:43.404 358 14436.48 17.05 55958.21 88888.00 2021-12-24 19:26:44.904 358 14436.49 17.05 55958.20 88888.00 2021-12-24 19:26:44.404 358 14436.55 17.10 55958.17 88888.00 2021-12-24 19:26:45.904 358 14436.52 17.09 55958.18 88888.00 2021-12-24 19:26:45.404 358 14436.50 17.08 55958.23 88888.00 2021-12-24 19:26:46.904 358 14436.46 17.03 55958.29 88888.00 2021-12-24 19:26:46.404 358 14436.43 17.02 55958.33 88888.00 2021-12-24 19:26:47.904 358 14436.39 17.07 55958.38 88888.00 2021-12-24 19:26:47.404 358 14436.42 17.02 55958.39 88888.00 2021-12-24 19:26:48.904 358 14436.46 16.92 55958.37 88888.00 2021-12-24 19:26:48.404 358 14436.44 16.96 55958.39 88888.00 2021-12-24 19:26:49.904 358 14436.45 17.10 55958.39 88888.00 2021-12-24 19:26:49.404 358 14436.44 17.13 55958.39 88888.00 2021-12-24 19:26:50.904 358 14436.34 17.12 55958.46 88888.00 2021-12-24 19:26:50.404 358 14436.25 17.05 55958.55 88888.00 2021-12-24 19:26:51.904 358 14436.19 17.01 55958.54 88888.00 2021-12-24 19:26:51.404 358 14436.18 17.03 55958.58 88888.00 2021-12-24 19:26:52.904 358 14436.17 17.05 55958.57 88888.00 2021-12-24 19:26:52.404 358 14436.09 17.04 55958.56 88888.00 2021-12-24 19:26:53.904 358 14436.08 17.03 55958.60 88888.00 2021-12-24 19:26:53.404 358 14436.06 17.16 55958.68 88888.00 2021-12-24 19:26:54.904 358 14436.03 17.20 55958.68 88888.00 2021-12-24 19:26:54.404 358 14435.99 17.24 55958.71 88888.00 2021-12-24 19:26:55.904 358 14435.96 17.21 55958.74 88888.00 2021-12-24 19:26:55.404 358 14435.93 17.16 55958.71 88888.00 2021-12-24 19:26:56.904 358 14435.89 17.09 55958.75 88888.00 2021-12-24 19:26:56.404 358 14435.87 17.09 55958.79 88888.00 2021-12-24 19:26:57.904 358 14435.81 17.28 55958.79 88888.00 2021-12-24 19:26:57.404 358 14435.80 17.33 55958.79 88888.00 2021-12-24 19:26:58.904 358 14435.82 17.29 55958.84 88888.00 2021-12-24 19:26:58.404 358 14435.83 17.31 55958.84 88888.00 2021-12-24 19:26:59.904 358 14435.77 17.26 55958.82 88888.00 2021-12-24 19:26:59.404 358 14435.77 17.34 55958.85 88888.00 2021-12-24 19:27:00.904 358 14435.72 17.41 55958.86 88888.00 2021-12-24 19:27:00.404 358 14435.69 17.43 55958.92 88888.00 2021-12-24 19:27:01.904 358 14435.66 17.43 55958.93 88888.00 2021-12-24 19:27:01.404 358 14435.66 17.41 55958.97 88888.00 2021-12-24 19:27:02.904 358 14435.66 17.47 55958.97 88888.00 2021-12-24 19:27:02.404 358 14435.65 17.54 55958.88 88888.00 2021-12-24 19:27:03.904 358 14435.61 17.51 55958.87 88888.00 2021-12-24 19:27:03.404 358 14435.63 17.62 55958.85 88888.00 2021-12-24 19:27:04.904 358 14435.63 17.66 55958.80 88888.00 2021-12-24 19:27:04.404 358 14435.65 17.72 55958.84 88888.00 2021-12-24 19:27:05.904 358 14435.66 17.78 55958.79 88888.00 2021-12-24 19:27:05.404 358 14435.64 17.78 55958.77 88888.00 2021-12-24 19:27:06.904 358 14435.66 17.78 55958.82 88888.00 2021-12-24 19:27:06.404 358 14435.63 17.84 55958.86 88888.00 2021-12-24 19:27:07.904 358 14435.64 17.79 55958.89 88888.00 2021-12-24 19:27:07.404 358 14435.64 17.86 55958.93 88888.00 2021-12-24 19:27:08.904 358 14435.63 17.93 55958.92 88888.00 2021-12-24 19:27:08.405 358 14435.64 18.01 55958.91 88888.00 2021-12-24 19:27:09.905 358 14435.68 17.87 55958.84 88888.00 2021-12-24 19:27:09.405 358 14435.68 17.88 55958.80 88888.00 2021-12-24 19:27:10.905 358 14435.72 18.04 55958.78 88888.00 2021-12-24 19:27:10.405 358 14435.75 18.01 55958.78 88888.00 2021-12-24 19:27:11.905 358 14435.78 18.04 55958.77 88888.00 2021-12-24 19:27:11.405 358 14435.80 18.05 55958.86 88888.00 2021-12-24 19:27:12.905 358 14435.80 17.90 55958.91 88888.00 2021-12-24 19:27:12.405 358 14435.74 17.93 55958.96 88888.00 2021-12-24 19:27:13.905 358 14435.73 18.02 55958.98 88888.00 2021-12-24 19:27:13.405 358 14435.75 18.05 55959.02 88888.00 2021-12-24 19:27:14.905 358 14435.77 18.19 55958.98 88888.00 2021-12-24 19:27:14.405 358 14435.71 18.15 55958.97 88888.00 2021-12-24 19:27:15.905 358 14435.71 18.15 55958.99 88888.00 2021-12-24 19:27:15.405 358 14435.73 18.14 55958.93 88888.00 2021-12-24 19:27:16.905 358 14435.72 18.15 55958.92 88888.00 2021-12-24 19:27:16.405 358 14435.72 18.10 55958.92 88888.00 2021-12-24 19:27:17.905 358 14435.72 18.06 55958.92 88888.00 2021-12-24 19:27:17.405 358 14435.75 18.14 55958.88 88888.00 2021-12-24 19:27:18.905 358 14435.80 18.09 55958.88 88888.00 2021-12-24 19:27:18.405 358 14435.81 17.98 55958.89 88888.00 2021-12-24 19:27:19.905 358 14435.82 17.88 55958.93 88888.00 2021-12-24 19:27:19.405 358 14435.82 17.84 55958.96 88888.00 2021-12-24 19:27:20.905 358 14435.79 17.76 55958.97 88888.00 2021-12-24 19:27:20.405 358 14435.77 17.72 55959.01 88888.00 2021-12-24 19:27:21.405 358 14435.71 17.71 55959.08 88888.00 2021-12-24 19:27:22.905 358 14435.71 17.77 55958.97 88888.00 2021-12-24 19:27:22.405 358 14435.75 17.70 55958.88 88888.00 2021-12-24 19:27:23.905 358 14435.79 17.66 55958.94 88888.00 2021-12-24 19:27:23.405 358 14435.80 17.62 55959.03 88888.00 2021-12-24 19:27:24.905 358 14435.80 17.63 55958.95 88888.00 2021-12-24 19:27:24.405 358 14435.79 17.64 55958.83 88888.00 2021-12-24 19:27:25.905 358 14435.77 17.52 55958.88 88888.00 2021-12-24 19:27:25.405 358 14435.78 17.54 55958.95 88888.00 2021-12-24 19:27:26.905 358 14435.79 17.58 55958.96 88888.00 2021-12-24 19:27:26.405 358 14435.75 17.50 55958.99 88888.00 2021-12-24 19:27:27.905 358 14435.70 17.53 55958.96 88888.00 2021-12-24 19:27:27.405 358 14435.66 17.62 55958.97 88888.00 2021-12-24 19:27:28.905 358 14435.65 17.55 55958.92 88888.00 2021-12-24 19:27:28.405 358 14435.64 17.53 55958.88 88888.00 2021-12-24 19:27:29.905 358 14435.65 17.50 55958.86 88888.00 2021-12-24 19:27:29.405 358 14435.64 17.53 55958.85 88888.00 2021-12-24 19:27:30.905 358 14435.64 17.47 55958.84 88888.00 2021-12-24 19:27:30.405 358 14435.62 17.47 55958.77 88888.00 2021-12-24 19:27:31.405 358 14435.54 17.44 55958.85 88888.00 2021-12-24 19:27:32.905 358 14435.47 17.41 55958.91 88888.00 2021-12-24 19:27:32.405 358 14435.50 17.44 55958.95 88888.00 2021-12-24 19:27:33.905 358 14435.45 17.43 55958.93 88888.00 2021-12-24 19:27:33.405 358 14435.44 17.39 55958.92 88888.00 2021-12-24 19:27:34.905 358 14435.42 17.33 55958.89 88888.00 2021-12-24 19:27:34.405 358 14435.44 17.44 55958.87 88888.00 2021-12-24 19:27:35.905 358 14435.44 17.36 55958.86 88888.00 2021-12-24 19:27:35.405 358 14435.43 17.44 55958.88 88888.00 2021-12-24 19:27:36.905 358 14435.41 17.39 55958.94 88888.00 2021-12-24 19:27:36.405 358 14435.43 17.35 55958.99 88888.00 2021-12-24 19:27:37.905 358 14435.36 17.35 55959.06 88888.00 2021-12-24 19:27:37.405 358 14435.29 17.38 55959.03 88888.00 2021-12-24 19:27:38.905 358 14435.33 17.44 55958.97 88888.00 2021-12-24 19:27:38.405 358 14435.34 17.46 55958.93 88888.00 2021-12-24 19:27:39.905 358 14435.28 17.34 55958.95 88888.00 2021-12-24 19:27:39.405 358 14435.22 17.36 55959.01 88888.00 2021-12-24 19:27:40.905 358 14435.14 17.29 55959.08 88888.00 2021-12-24 19:27:40.405 358 14435.09 17.39 55959.06 88888.00 2021-12-24 19:27:41.905 358 14435.07 17.43 55959.02 88888.00 2021-12-24 19:27:41.405 358 14435.09 17.39 55959.01 88888.00 2021-12-24 19:27:42.905 358 14435.15 17.34 55958.94 88888.00 2021-12-24 19:27:42.405 358 14435.09 17.30 55958.96 88888.00 2021-12-24 19:27:43.905 358 14434.99 17.20 55959.04 88888.00 2021-12-24 19:27:43.405 358 14434.89 17.27 55959.05 88888.00 2021-12-24 19:27:44.905 358 14434.90 17.35 55959.01 88888.00 2021-12-24 19:27:44.405 358 14434.91 17.41 55958.92 88888.00 2021-12-24 19:27:45.905 358 14434.89 17.39 55958.93 88888.00 2021-12-24 19:27:45.405 358 14434.80 17.41 55958.96 88888.00 2021-12-24 19:27:46.905 358 14434.73 17.39 55958.95 88888.00 2021-12-24 19:27:46.405 358 14434.75 17.38 55958.80 88888.00 2021-12-24 19:27:47.905 358 14434.76 17.34 55958.71 88888.00 2021-12-24 19:27:47.405 358 14434.76 17.28 55958.76 88888.00 2021-12-24 19:27:48.905 358 14434.70 17.20 55958.82 88888.00 2021-12-24 19:27:48.405 358 14434.64 17.20 55958.80 88888.00 2021-12-24 19:27:49.905 358 14434.62 17.20 55958.68 88888.00 2021-12-24 19:27:49.405 358 14434.62 17.24 55958.57 88888.00 2021-12-24 19:27:50.905 358 14434.62 17.24 55958.52 88888.00 2021-12-24 19:27:50.406 358 14434.60 17.14 55958.54 88888.00 2021-12-24 19:27:51.906 358 14434.55 17.20 55958.55 88888.00 2021-12-24 19:27:51.406 358 14434.52 17.18 55958.49 88888.00 2021-12-24 19:27:52.906 358 14434.57 17.25 55958.40 88888.00 2021-12-24 19:27:52.406 358 14434.64 17.14 55958.35 88888.00 2021-12-24 19:27:53.906 358 14434.63 17.14 55958.40 88888.00 2021-12-24 19:27:53.406 358 14434.58 17.18 55958.43 88888.00 2021-12-24 19:27:54.906 358 14434.54 17.19 55958.45 88888.00 2021-12-24 19:27:54.406 358 14434.54 17.17 55958.39 88888.00 2021-12-24 19:27:55.906 358 14434.57 17.20 55958.28 88888.00 2021-12-24 19:27:55.406 358 14434.59 17.13 55958.21 88888.00 2021-12-24 19:27:56.906 358 14434.64 17.17 55958.18 88888.00 2021-12-24 19:27:56.406 358 14434.68 17.11 55958.19 88888.00 2021-12-24 19:27:57.906 358 14434.64 17.19 55958.20 88888.00 2021-12-24 19:27:57.406 358 14434.62 17.18 55958.22 88888.00 2021-12-24 19:27:58.906 358 14434.63 17.16 55958.22 88888.00 2021-12-24 19:27:58.406 358 14434.66 17.19 55958.18 88888.00 2021-12-24 19:27:59.906 358 14434.64 17.14 55958.16 88888.00 2021-12-24 19:27:59.406 358 14434.69 17.14 55958.05 88888.00 2021-12-24 19:28:00.906 358 14434.67 17.19 55958.03 88888.00 2021-12-24 19:28:00.406 358 14434.70 17.27 55958.14 88888.00 2021-12-24 19:28:01.906 358 14434.71 17.16 55958.22 88888.00 2021-12-24 19:28:01.406 358 14434.70 17.08 55958.14 88888.00 2021-12-24 19:28:02.906 358 14434.70 17.02 55958.12 88888.00 2021-12-24 19:28:02.406 358 14434.75 17.01 55958.14 88888.00 2021-12-24 19:28:03.906 358 14434.76 17.05 55958.14 88888.00 2021-12-24 19:28:03.406 358 14434.80 17.03 55958.16 88888.00 2021-12-24 19:28:04.906 358 14434.80 17.04 55958.17 88888.00 2021-12-24 19:28:04.406 358 14434.83 17.01 55958.18 88888.00 2021-12-24 19:28:05.906 358 14434.83 17.01 55958.19 88888.00 2021-12-24 19:28:05.406 358 14434.87 17.07 55958.21 88888.00 2021-12-24 19:28:06.906 358 14434.89 17.07 55958.29 88888.00 2021-12-24 19:28:06.406 358 14434.91 17.10 55958.35 88888.00 2021-12-24 19:28:07.906 358 14434.98 17.09 55958.38 88888.00 2021-12-24 19:28:07.406 358 14434.97 17.09 55958.41 88888.00 2021-12-24 19:28:08.906 358 14434.99 17.08 55958.37 88888.00 2021-12-24 19:28:08.406 358 14434.99 17.18 55958.32 88888.00 2021-12-24 19:28:09.906 358 14434.99 17.16 55958.30 88888.00 2021-12-24 19:28:09.406 358 14435.06 17.19 55958.32 88888.00 2021-12-24 19:28:10.906 358 14435.08 17.18 55958.42 88888.00 2021-12-24 19:28:10.406 358 14435.09 17.14 55958.54 88888.00 2021-12-24 19:28:11.906 358 14435.07 17.21 55958.59 88888.00 2021-12-24 19:28:11.406 358 14435.06 17.21 55958.61 88888.00 2021-12-24 19:28:12.906 358 14435.06 17.24 55958.56 88888.00 2021-12-24 19:28:12.406 358 14435.08 17.30 55958.51 88888.00 2021-12-24 19:28:13.906 358 14435.10 17.27 55958.50 88888.00 2021-12-24 19:28:13.406 358 14435.12 17.19 55958.47 88888.00 2021-12-24 19:28:14.906 358 14435.13 17.28 55958.52 88888.00 2021-12-24 19:28:14.406 358 14435.17 17.30 55958.56 88888.00 2021-12-24 19:28:15.906 358 14435.18 17.30 55958.59 88888.00 2021-12-24 19:28:15.406 358 14435.14 17.34 55958.64 88888.00 2021-12-24 19:28:16.906 358 14435.13 17.31 55958.69 88888.00 2021-12-24 19:28:16.406 358 14435.09 17.37 55958.67 88888.00 2021-12-24 19:28:17.906 358 14435.12 17.28 55958.63 88888.00 2021-12-24 19:28:17.406 358 14435.15 17.34 55958.65 88888.00 2021-12-24 19:28:18.906 358 14435.16 17.30 55958.58 88888.00 2021-12-24 19:28:18.406 358 14435.18 17.37 55958.61 88888.00 2021-12-24 19:28:19.906 358 14435.20 17.43 55958.65 88888.00 2021-12-24 19:28:19.406 358 14435.18 17.46 55958.65 88888.00 2021-12-24 19:28:20.906 358 14435.16 17.48 55958.64 88888.00 2021-12-24 19:28:20.406 358 14435.16 17.47 55958.57 88888.00 2021-12-24 19:28:21.906 358 14435.18 17.46 55958.52 88888.00 2021-12-24 19:28:21.406 358 14435.19 17.47 55958.57 88888.00 2021-12-24 19:28:22.906 358 14435.20 17.42 55958.57 88888.00 2021-12-24 19:28:22.406 358 14435.24 17.33 55958.49 88888.00 2021-12-24 19:28:23.906 358 14435.27 17.34 55958.42 88888.00 2021-12-24 19:28:23.406 358 14435.27 17.37 55958.38 88888.00 2021-12-24 19:28:24.906 358 14435.31 17.33 55958.35 88888.00 2021-12-24 19:28:24.406 358 14435.34 17.26 55958.32 88888.00 2021-12-24 19:28:25.906 358 14435.33 17.41 55958.37 88888.00 2021-12-24 19:28:25.406 358 14435.36 17.44 55958.35 88888.00 2021-12-24 19:28:26.906 358 14435.40 17.35 55958.32 88888.00 2021-12-24 19:28:26.406 358 14435.40 17.27 55958.35 88888.00 2021-12-24 19:28:27.906 358 14435.44 17.34 55958.33 88888.00 2021-12-24 19:28:27.406 358 14435.49 17.35 55958.31 88888.00 2021-12-24 19:28:28.906 358 14435.50 17.33 55958.26 88888.00 2021-12-24 19:28:28.406 358 14435.56 17.21 55958.17 88888.00 2021-12-24 19:28:29.906 358 14435.55 17.19 55958.16 88888.00 2021-12-24 19:28:29.406 358 14435.59 17.17 55958.10 88888.00 2021-12-24 19:28:30.906 358 14435.62 17.12 55958.08 88888.00 2021-12-24 19:28:30.406 358 14435.56 17.09 55958.02 88888.00 2021-12-24 19:28:31.906 358 14435.56 17.07 55957.99 88888.00 2021-12-24 19:28:31.406 358 14435.57 17.09 55957.99 88888.00 2021-12-24 19:28:32.906 358 14435.60 17.11 55957.96 88888.00 2021-12-24 19:28:33.406 358 14435.63 17.01 55957.80 88888.00 2021-12-24 19:28:34.907 358 14435.68 17.02 55957.75 88888.00 2021-12-24 19:28:34.407 358 14435.70 16.94 55957.68 88888.00 2021-12-24 19:28:35.907 358 14435.71 16.94 55957.66 88888.00 2021-12-24 19:28:35.407 358 14435.70 16.92 55957.63 88888.00 2021-12-24 19:28:36.907 358 14435.71 16.90 55957.67 88888.00 2021-12-24 19:28:36.407 358 14435.69 16.65 55957.68 88888.00 2021-12-24 19:28:37.907 358 14435.70 16.66 55957.66 88888.00 2021-12-24 19:28:37.407 358 14435.72 16.74 55957.64 88888.00 2021-12-24 19:28:38.907 358 14435.75 16.68 55957.67 88888.00 2021-12-24 19:28:38.407 358 14435.78 16.56 55957.63 88888.00 2021-12-24 19:28:39.907 358 14435.81 16.48 55957.54 88888.00 2021-12-24 19:28:39.407 358 14435.81 16.37 55957.48 88888.00 2021-12-24 19:28:40.907 358 14435.79 16.36 55957.42 88888.00 2021-12-24 19:28:40.407 358 14435.73 16.40 55957.41 88888.00 2021-12-24 19:28:41.907 358 14435.71 16.34 55957.41 88888.00 2021-12-24 19:28:41.407 358 14435.71 16.24 55957.47 88888.00 2021-12-24 19:28:42.907 358 14435.71 16.23 55957.51 88888.00 2021-12-24 19:28:42.407 358 14435.72 16.19 55957.48 88888.00 2021-12-24 19:28:43.907 358 14435.71 16.04 55957.43 88888.00 2021-12-24 19:28:43.407 358 14435.70 15.98 55957.41 88888.00 2021-12-24 19:28:44.907 358 14435.68 16.06 55957.37 88888.00 2021-12-24 19:28:44.407 358 14435.60 16.01 55957.38 88888.00 2021-12-24 19:28:45.907 358 14435.52 15.97 55957.44 88888.00 2021-12-24 19:28:45.407 358 14435.50 15.91 55957.46 88888.00 2021-12-24 19:28:46.907 358 14435.46 15.93 55957.55 88888.00 2021-12-24 19:28:46.407 358 14435.42 15.99 55957.61 88888.00 2021-12-24 19:28:47.907 358 14435.41 15.91 55957.56 88888.00 2021-12-24 19:28:47.407 358 14435.42 15.87 55957.52 88888.00 2021-12-24 19:28:48.907 358 14435.41 15.84 55957.45 88888.00 2021-12-24 19:28:48.407 358 14435.37 15.82 55957.42 88888.00 2021-12-24 19:28:49.907 358 14435.37 15.80 55957.41 88888.00 2021-12-24 19:28:49.407 358 14435.33 15.84 55957.37 88888.00 2021-12-24 19:28:50.907 358 14435.28 15.90 55957.33 88888.00 2021-12-24 19:28:50.407 358 14435.24 15.89 55957.39 88888.00 2021-12-24 19:28:51.907 358 14435.18 15.92 55957.45 88888.00 2021-12-24 19:28:51.407 358 14435.18 15.98 55957.44 88888.00 2021-12-24 19:28:52.907 358 14435.14 15.85 55957.53 88888.00 2021-12-24 19:28:53.907 358 14435.10 16.01 55957.54 88888.00 2021-12-24 19:28:53.407 358 14435.08 16.00 55957.54 88888.00 2021-12-24 19:28:54.907 358 14435.08 15.93 55957.53 88888.00 2021-12-24 19:28:54.407 358 14435.07 15.98 55957.54 88888.00 2021-12-24 19:28:55.907 358 14435.03 16.04 55957.54 88888.00 2021-12-24 19:28:55.407 358 14434.99 16.10 55957.49 88888.00 2021-12-24 19:28:56.907 358 14435.03 16.10 55957.49 88888.00 2021-12-24 19:28:56.407 358 14435.04 16.00 55957.54 88888.00 2021-12-24 19:28:57.907 358 14435.06 16.03 55957.52 88888.00 2021-12-24 19:28:57.407 358 14435.07 16.12 55957.48 88888.00 2021-12-24 19:28:58.907 358 14435.06 16.17 55957.49 88888.00 2021-12-24 19:28:58.407 358 14435.12 16.11 55957.48 88888.00 2021-12-24 19:28:59.907 358 14435.14 16.19 55957.51 88888.00 2021-12-24 19:28:59.407 358 14435.16 16.20 55957.49 88888.00 2021-12-24 19:29:00.907 358 14435.17 16.26 55957.54 88888.00 2021-12-24 19:29:00.407 358 14435.16 16.20 55957.55 88888.00 2021-12-24 19:29:01.907 358 14435.17 16.11 55957.53 88888.00 2021-12-24 19:29:01.407 358 14435.22 16.16 55957.48 88888.00 2021-12-24 19:29:02.907 358 14435.25 16.24 55957.45 88888.00 2021-12-24 19:29:02.407 358 14435.27 16.27 55957.46 88888.00 2021-12-24 19:29:03.907 358 14435.31 16.33 55957.47 88888.00 2021-12-24 19:29:03.407 358 14435.32 16.41 55957.41 88888.00 2021-12-24 19:29:04.907 358 14435.31 16.41 55957.44 88888.00 2021-12-24 19:29:04.407 358 14435.33 16.42 55957.48 88888.00 2021-12-24 19:29:05.907 358 14435.36 16.40 55957.49 88888.00 2021-12-24 19:29:05.407 358 14435.36 16.39 55957.47 88888.00 2021-12-24 19:29:06.907 358 14435.43 16.42 55957.52 88888.00 2021-12-24 19:29:06.407 358 14435.50 16.37 55957.56 88888.00 2021-12-24 19:29:07.907 358 14435.53 16.35 55957.54 88888.00 2021-12-24 19:29:07.407 358 14435.53 16.35 55957.51 88888.00 2021-12-24 19:29:08.907 358 14435.60 16.37 55957.52 88888.00 2021-12-24 19:29:08.407 358 14435.63 16.28 55957.41 88888.00 2021-12-24 19:29:09.907 358 14435.68 16.31 55957.35 88888.00 2021-12-24 19:29:09.407 358 14435.68 16.32 55957.34 88888.00 2021-12-24 19:29:10.907 358 14435.68 16.26 55957.35 88888.00 2021-12-24 19:29:10.407 358 14435.68 16.28 55957.41 88888.00 2021-12-24 19:29:11.907 358 14435.69 16.27 55957.42 88888.00 2021-12-24 19:29:11.407 358 14435.72 16.28 55957.43 88888.00 2021-12-24 19:29:12.907 358 14435.81 16.29 55957.38 88888.00 2021-12-24 19:29:12.407 358 14435.82 16.28 55957.29 88888.00 2021-12-24 19:29:13.907 358 14435.90 16.26 55957.30 88888.00 2021-12-24 19:29:13.407 358 14435.90 16.25 55957.38 88888.00 2021-12-24 19:29:14.907 358 14435.88 16.23 55957.45 88888.00 2021-12-24 19:29:14.407 358 14435.88 16.14 55957.46 88888.00 2021-12-24 19:29:15.907 358 14435.93 16.07 55957.44 88888.00 2021-12-24 19:29:15.408 358 14435.94 16.06 55957.42 88888.00 2021-12-24 19:29:16.908 358 14435.99 16.07 55957.41 88888.00 2021-12-24 19:29:16.408 358 14436.07 16.12 55957.42 88888.00 2021-12-24 19:29:17.908 358 14436.05 16.33 55957.49 88888.00 2021-12-24 19:29:17.408 358 14436.07 16.11 55957.55 88888.00 2021-12-24 19:29:18.908 358 14436.08 15.95 55957.53 88888.00 2021-12-24 19:29:18.408 358 14436.12 15.98 55957.49 88888.00 2021-12-24 19:29:19.908 358 14436.12 15.93 55957.45 88888.00 2021-12-24 19:29:19.408 358 14436.14 15.90 55957.44 88888.00 2021-12-24 19:29:20.908 358 14436.14 15.87 55957.46 88888.00 2021-12-24 19:29:20.408 358 14436.10 15.75 55957.51 88888.00 2021-12-24 19:29:21.908 358 14436.10 15.64 55957.53 88888.00 2021-12-24 19:29:21.408 358 14436.12 15.64 55957.49 88888.00 2021-12-24 19:29:22.908 358 14436.11 15.66 55957.44 88888.00 2021-12-24 19:29:22.408 358 14436.09 15.66 55957.47 88888.00 2021-12-24 19:29:23.908 358 14436.06 15.55 55957.52 88888.00 2021-12-24 19:29:23.408 358 14436.03 15.53 55957.53 88888.00 2021-12-24 19:29:24.408 358 14436.05 15.40 55957.44 88888.00 2021-12-24 19:29:25.908 358 14436.02 15.33 55957.37 88888.00 2021-12-24 19:29:25.408 358 14435.99 15.36 55957.37 88888.00 2021-12-24 19:29:26.908 358 14435.93 15.33 55957.43 88888.00 2021-12-24 19:29:26.408 358 14435.89 15.40 55957.47 88888.00 2021-12-24 19:29:27.908 358 14435.90 15.29 55957.48 88888.00 2021-12-24 19:29:27.408 358 14435.90 15.21 55957.45 88888.00 2021-12-24 19:29:28.908 358 14435.93 15.27 55957.37 88888.00 2021-12-24 19:29:28.408 358 14435.90 15.18 55957.36 88888.00 2021-12-24 19:29:29.908 358 14435.87 15.19 55957.41 88888.00 2021-12-24 19:29:29.408 358 14435.81 15.19 55957.55 88888.00 2021-12-24 19:29:30.908 358 14435.79 15.15 55957.62 88888.00 2021-12-24 19:29:30.408 358 14435.78 15.15 55957.63 88888.00 2021-12-24 19:29:31.908 358 14435.81 15.21 55957.60 88888.00 2021-12-24 19:29:31.408 358 14435.81 15.22 55957.60 88888.00 2021-12-24 19:29:32.908 358 14435.80 15.26 55957.46 88888.00 2021-12-24 19:29:32.408 358 14435.80 15.12 55957.41 88888.00 2021-12-24 19:29:33.908 358 14435.77 15.05 55957.44 88888.00 2021-12-24 19:29:33.408 358 14435.73 15.12 55957.47 88888.00 2021-12-24 19:29:34.908 358 14435.70 15.29 55957.52 88888.00 2021-12-24 19:29:34.408 358 14435.68 15.42 55957.53 88888.00 2021-12-24 19:29:35.908 358 14435.71 15.25 55957.44 88888.00 2021-12-24 19:29:35.408 358 14435.71 15.17 55957.42 88888.00 2021-12-24 19:29:36.908 358 14435.72 15.10 55957.42 88888.00 2021-12-24 19:29:36.408 358 14435.72 15.24 55957.36 88888.00 2021-12-24 19:29:37.908 358 14435.66 15.25 55957.33 88888.00 2021-12-24 19:29:37.408 358 14435.63 15.22 55957.30 88888.00 2021-12-24 19:29:38.908 358 14435.59 15.23 55957.38 88888.00 2021-12-24 19:29:38.408 358 14435.61 15.08 55957.44 88888.00 2021-12-24 19:29:39.908 358 14435.63 15.13 55957.37 88888.00 2021-12-24 19:29:39.408 358 14435.69 15.21 55957.30 88888.00 2021-12-24 19:29:40.908 358 14435.70 15.16 55957.27 88888.00 2021-12-24 19:29:40.408 358 14435.70 14.99 55957.26 88888.00 2021-12-24 19:29:41.908 358 14435.66 14.96 55957.25 88888.00 2021-12-24 19:29:41.408 358 14435.64 15.01 55957.20 88888.00 2021-12-24 19:29:42.908 358 14435.66 15.02 55957.19 88888.00 2021-12-24 19:29:42.408 358 14435.66 15.13 55957.24 88888.00 2021-12-24 19:29:43.908 358 14435.70 15.10 55957.28 88888.00 2021-12-24 19:29:43.408 358 14435.71 15.08 55957.25 88888.00 2021-12-24 19:29:44.908 358 14435.74 15.06 55957.15 88888.00 2021-12-24 19:29:44.408 358 14435.74 15.16 55957.07 88888.00 2021-12-24 19:29:45.908 358 14435.71 15.12 55957.15 88888.00 2021-12-24 19:29:45.408 358 14435.74 15.13 55957.21 88888.00 2021-12-24 19:29:46.908 358 14435.78 15.08 55957.09 88888.00 2021-12-24 19:29:46.408 358 14435.83 14.99 55956.97 88888.00 2021-12-24 19:29:47.908 358 14435.82 14.98 55956.92 88888.00 2021-12-24 19:29:47.408 358 14435.81 15.14 55956.86 88888.00 2021-12-24 19:29:48.908 358 14435.89 15.16 55956.79 88888.00 2021-12-24 19:29:48.408 358 14435.97 14.97 55956.81 88888.00 2021-12-24 19:29:49.908 358 14435.97 15.05 55956.72 88888.00 2021-12-24 19:29:49.408 358 14435.98 15.17 55956.74 88888.00 2021-12-24 19:29:50.908 358 14435.99 15.15 55956.76 88888.00 2021-12-24 19:29:50.408 358 14436.06 15.13 55956.67 88888.00 2021-12-24 19:29:51.908 358 14436.08 15.14 55956.64 88888.00 2021-12-24 19:29:51.408 358 14436.09 15.17 55956.70 88888.00 2021-12-24 19:29:52.908 358 14436.11 15.16 55956.68 88888.00 2021-12-24 19:29:52.408 358 14436.16 15.23 55956.61 88888.00 2021-12-24 19:29:53.908 358 14436.18 15.26 55956.59 88888.00 2021-12-24 19:29:53.408 358 14436.26 15.19 55956.59 88888.00 2021-12-24 19:29:54.908 358 14436.39 15.09 55956.51 88888.00 2021-12-24 19:29:54.408 358 14436.38 15.27 55956.48 88888.00 2021-12-24 19:29:55.908 358 14436.43 15.33 55956.51 88888.00 2021-12-24 19:29:55.408 358 14436.44 15.26 55956.42 88888.00 2021-12-24 19:29:56.908 358 14436.45 15.30 55956.44 88888.00 2021-12-24 19:29:56.408 358 14436.52 15.26 55956.41 88888.00 2021-12-24 19:29:57.908 358 14436.55 15.30 55956.35 88888.00 2021-12-24 19:29:57.409 358 14436.58 15.31 55956.44 88888.00 2021-12-24 19:29:58.909 358 14436.66 15.35 55956.38 88888.00 2021-12-24 19:29:58.409 358 14436.72 15.40 55956.31 88888.00 2021-12-24 19:29:59.909 358 14436.77 15.42 55956.36 88888.00 2021-12-24 19:29:59.409 358 14436.81 15.44 55956.32 88888.00 2021-12-24 19:30:00.909 358 14436.84 15.46 55956.30 88888.00 2021-12-24 19:30:00.409 358 14436.89 15.38 55956.34 88888.00 2021-12-24 19:30:01.909 358 14436.92 15.36 55956.38 88888.00 2021-12-24 19:30:01.409 358 14437.00 15.26 55956.36 88888.00 2021-12-24 19:30:02.909 358 14437.02 15.31 55956.39 88888.00 2021-12-24 19:30:02.409 358 14437.04 15.44 55956.38 88888.00 2021-12-24 19:30:03.909 358 14437.05 15.46 55956.35 88888.00 2021-12-24 19:30:03.409 358 14437.07 15.49 55956.41 88888.00 2021-12-24 19:30:04.909 358 14437.11 15.39 55956.43 88888.00 2021-12-24 19:30:04.409 358 14437.12 15.36 55956.51 88888.00 2021-12-24 19:30:05.909 358 14437.16 15.32 55956.48 88888.00 2021-12-24 19:30:05.409 358 14437.16 15.44 55956.54 88888.00 2021-12-24 19:30:06.909 358 14437.21 15.44 55956.52 88888.00 2021-12-24 19:30:06.409 358 14437.20 15.44 55956.53 88888.00 2021-12-24 19:30:07.909 358 14437.20 15.41 55956.60 88888.00 2021-12-24 19:30:07.409 358 14437.22 15.47 55956.64 88888.00 2021-12-24 19:30:08.909 358 14437.21 15.41 55956.69 88888.00 2021-12-24 19:30:08.409 358 14437.16 15.41 55956.64 88888.00 2021-12-24 19:30:09.909 358 14437.17 15.35 55956.76 88888.00 2021-12-24 19:30:09.409 358 14437.17 15.39 55956.77 88888.00 2021-12-24 19:30:10.909 358 14437.16 15.46 55956.81 88888.00 2021-12-24 19:30:10.409 358 14437.14 15.41 55956.86 88888.00 2021-12-24 19:30:11.909 358 14437.14 15.36 55956.85 88888.00 2021-12-24 19:30:11.409 358 14437.11 15.31 55956.92 88888.00 2021-12-24 19:30:12.909 358 14437.11 15.33 55956.88 88888.00 2021-12-24 19:30:12.409 358 14437.10 15.32 55956.86 88888.00 2021-12-24 19:30:13.909 358 14437.10 15.34 55956.88 88888.00 2021-12-24 19:30:13.409 358 14437.08 15.32 55956.82 88888.00 2021-12-24 19:30:14.909 358 14437.00 15.24 55956.88 88888.00 2021-12-24 19:30:14.409 358 14436.98 15.07 55956.92 88888.00 2021-12-24 19:30:15.909 358 14436.92 15.08 55956.89 88888.00 2021-12-24 19:30:15.409 358 14436.89 15.10 55956.92 88888.00 2021-12-24 19:30:16.909 358 14436.90 15.12 55956.88 88888.00 2021-12-24 19:30:16.409 358 14436.84 15.09 55956.83 88888.00 2021-12-24 19:30:17.909 358 14436.79 15.02 55956.90 88888.00 2021-12-24 19:30:17.409 358 14436.82 14.95 55956.82 88888.00 2021-12-24 19:30:18.909 358 14436.77 14.83 55956.80 88888.00 2021-12-24 19:30:18.409 358 14436.72 14.80 55956.83 88888.00 2021-12-24 19:30:19.909 358 14436.71 14.64 55956.79 88888.00 2021-12-24 19:30:19.409 358 14436.62 14.57 55956.72 88888.00 2021-12-24 19:30:20.909 358 14436.56 14.47 55956.70 88888.00 2021-12-24 19:30:20.409 358 14436.58 14.45 55956.57 88888.00 2021-12-24 19:30:21.909 358 14436.52 14.40 55956.59 88888.00 2021-12-24 19:30:21.409 358 14436.53 14.32 55956.54 88888.00 2021-12-24 19:30:22.909 358 14436.57 14.26 55956.42 88888.00 2021-12-24 19:30:22.409 358 14436.54 14.25 55956.46 88888.00 2021-12-24 19:30:23.909 358 14436.58 14.17 55956.43 88888.00 2021-12-24 19:30:23.409 358 14436.54 14.04 55956.33 88888.00 2021-12-24 19:30:24.909 358 14436.46 14.14 55956.30 88888.00 2021-12-24 19:30:24.409 358 14436.42 14.26 55956.14 88888.00 2021-12-24 19:30:25.909 358 14436.38 14.17 55956.15 88888.00 2021-12-24 19:30:26.909 358 14436.39 14.12 55956.02 88888.00 2021-12-24 19:30:26.409 358 14436.36 14.17 55956.04 88888.00 2021-12-24 19:30:27.909 358 14436.37 14.11 55955.90 88888.00 2021-12-24 19:30:27.409 358 14436.36 14.14 55955.92 88888.00 2021-12-24 19:30:28.909 358 14436.39 14.03 55955.80 88888.00 2021-12-24 19:30:28.409 358 14436.43 14.07 55955.79 88888.00 2021-12-24 19:30:29.909 358 14436.48 14.14 55955.82 88888.00 2021-12-24 19:30:29.409 358 14436.48 14.08 55955.73 88888.00 2021-12-24 19:30:30.909 358 14436.50 14.02 55955.71 88888.00 2021-12-24 19:30:30.409 358 14436.52 14.13 55955.67 88888.00 2021-12-24 19:30:31.909 358 14436.55 14.21 55955.70 88888.00 2021-12-24 19:30:31.409 358 14436.65 14.20 55955.66 88888.00 2021-12-24 19:30:32.909 358 14436.66 14.21 55955.69 88888.00 2021-12-24 19:30:32.409 358 14436.71 14.32 55955.60 88888.00 2021-12-24 19:30:33.909 358 14436.74 14.40 55955.61 88888.00 2021-12-24 19:30:33.409 358 14436.83 14.31 55955.56 88888.00 2021-12-24 19:30:34.909 358 14436.93 14.29 55955.57 88888.00 2021-12-24 19:30:34.409 358 14436.99 14.40 55955.58 88888.00 2021-12-24 19:30:35.909 358 14437.04 14.53 55955.63 88888.00 2021-12-24 19:30:36.409 358 14437.27 14.72 55955.66 88888.00 2021-12-24 19:30:37.909 358 14437.35 14.76 55955.66 88888.00 2021-12-24 19:30:37.409 358 14437.39 14.81 55955.69 88888.00 2021-12-24 19:30:38.909 358 14437.44 14.85 55955.70 88888.00 2021-12-24 19:30:38.409 358 14437.55 14.97 55955.68 88888.00 2021-12-24 19:30:39.909 358 14437.64 15.00 55955.77 88888.00 2021-12-24 19:30:39.409 358 14437.70 14.99 55955.83 88888.00 2021-12-24 19:30:40.909 358 14437.77 15.04 55955.90 88888.00 2021-12-24 19:30:40.410 358 14437.83 15.08 55955.85 88888.00 2021-12-24 19:30:41.910 358 14437.88 15.01 55955.82 88888.00 2021-12-24 19:30:41.410 358 14437.94 15.12 55955.92 88888.00 2021-12-24 19:30:42.910 358 14438.02 15.22 55955.96 88888.00 2021-12-24 19:30:42.410 358 14438.05 15.24 55956.04 88888.00 2021-12-24 19:30:43.910 358 14438.13 15.23 55956.03 88888.00 2021-12-24 19:30:43.410 358 14438.20 15.26 55956.07 88888.00 2021-12-24 19:30:44.910 358 14438.28 15.35 55956.15 88888.00 2021-12-24 19:30:44.410 358 14438.34 15.38 55956.16 88888.00 2021-12-24 19:30:45.910 358 14438.43 15.35 55956.21 88888.00 2021-12-24 19:30:45.410 358 14438.49 15.38 55956.21 88888.00 2021-12-24 19:30:46.910 358 14438.58 15.43 55956.26 88888.00 2021-12-24 19:30:46.410 358 14438.61 15.35 55956.21 88888.00 2021-12-24 19:30:47.910 358 14438.62 15.35 55956.23 88888.00 2021-12-24 19:30:47.410 358 14438.65 15.40 55956.29 88888.00 2021-12-24 19:30:48.910 358 14438.69 15.38 55956.36 88888.00 2021-12-24 19:30:48.410 358 14438.74 15.26 55956.43 88888.00 2021-12-24 19:30:49.910 358 14438.74 15.26 55956.49 88888.00 2021-12-24 19:30:49.410 358 14438.74 15.29 55956.44 88888.00 2021-12-24 19:30:50.910 358 14438.76 15.29 55956.49 88888.00 2021-12-24 19:30:50.410 358 14438.74 15.30 55956.46 88888.00 2021-12-24 19:30:51.910 358 14438.77 15.25 55956.52 88888.00 2021-12-24 19:30:51.410 358 14438.78 15.08 55956.52 88888.00 2021-12-24 19:30:52.910 358 14438.76 15.06 55956.62 88888.00 2021-12-24 19:30:52.410 358 14438.74 15.02 55956.60 88888.00 2021-12-24 19:30:53.910 358 14438.70 15.06 55956.57 88888.00 2021-12-24 19:30:53.410 358 14438.65 15.01 55956.69 88888.00 2021-12-24 19:30:54.910 358 14438.65 14.83 55956.72 88888.00 2021-12-24 19:30:54.410 358 14438.60 14.85 55956.76 88888.00 2021-12-24 19:30:55.910 358 14438.57 14.89 55956.63 88888.00 2021-12-24 19:30:55.410 358 14438.54 14.83 55956.55 88888.00 2021-12-24 19:30:56.910 358 14438.47 14.72 55956.69 88888.00 2021-12-24 19:30:56.410 358 14438.47 14.56 55956.69 88888.00 2021-12-24 19:30:57.910 358 14438.47 14.50 55956.69 88888.00 2021-12-24 19:30:57.410 358 14438.40 14.59 55956.67 88888.00 2021-12-24 19:30:58.910 358 14438.38 14.56 55956.63 88888.00 2021-12-24 19:30:58.410 358 14438.32 14.39 55956.73 88888.00 2021-12-24 19:30:59.910 358 14438.24 14.32 55956.74 88888.00 2021-12-24 19:30:59.410 358 14438.20 14.36 55956.71 88888.00 2021-12-24 19:31:00.910 358 14438.18 14.31 55956.58 88888.00 2021-12-24 19:31:00.410 358 14438.07 14.25 55956.53 88888.00 2021-12-24 19:31:01.910 358 14437.98 14.20 55956.55 88888.00 2021-12-24 19:31:01.410 358 14437.93 14.16 55956.60 88888.00 2021-12-24 19:31:02.910 358 14437.85 14.07 55956.57 88888.00 2021-12-24 19:31:02.410 358 14437.82 13.94 55956.51 88888.00 2021-12-24 19:31:03.910 358 14437.76 13.87 55956.50 88888.00 2021-12-24 19:31:03.410 358 14437.73 13.87 55956.40 88888.00 2021-12-24 19:31:04.910 358 14437.67 13.90 55956.35 88888.00 2021-12-24 19:31:04.410 358 14437.69 13.90 55956.26 88888.00 2021-12-24 19:31:05.910 358 14437.64 13.87 55956.20 88888.00 2021-12-24 19:31:05.410 358 14437.61 13.83 55956.12 88888.00 2021-12-24 19:31:06.910 358 14437.63 13.78 55956.11 88888.00 2021-12-24 19:31:06.410 358 14437.63 13.75 55956.06 88888.00 2021-12-24 19:31:07.910 358 14437.65 13.75 55956.05 88888.00 2021-12-24 19:31:07.410 358 14437.59 13.72 55955.99 88888.00 2021-12-24 19:31:08.910 358 14437.64 13.69 55955.93 88888.00 2021-12-24 19:31:08.410 358 14437.66 13.74 55955.92 88888.00 2021-12-24 19:31:09.910 358 14437.70 13.86 55955.85 88888.00 2021-12-24 19:31:09.410 358 14437.75 13.92 55955.80 88888.00 2021-12-24 19:31:10.910 358 14437.81 13.82 55955.75 88888.00 2021-12-24 19:31:10.410 358 14437.83 13.91 55955.71 88888.00 2021-12-24 19:31:11.910 358 14437.86 13.98 55955.75 88888.00 2021-12-24 19:31:11.410 358 14437.95 14.00 55955.73 88888.00 2021-12-24 19:31:12.910 358 14438.01 14.03 55955.75 88888.00 2021-12-24 19:31:12.410 358 14438.07 14.02 55955.75 88888.00 2021-12-24 19:31:13.910 358 14438.14 14.03 55955.74 88888.00 2021-12-24 19:31:14.910 358 14438.25 14.16 55955.75 88888.00 2021-12-24 19:31:14.410 358 14438.37 14.22 55955.79 88888.00 2021-12-24 19:31:15.910 358 14438.43 14.23 55955.82 88888.00 2021-12-24 19:31:15.410 358 14438.47 14.38 55955.77 88888.00 2021-12-24 19:31:16.910 358 14438.57 14.43 55955.77 88888.00 2021-12-24 19:31:16.410 358 14438.61 14.51 55955.79 88888.00 2021-12-24 19:31:17.910 358 14438.69 14.62 55955.80 88888.00 2021-12-24 19:31:17.410 358 14438.79 14.62 55955.86 88888.00 2021-12-24 19:31:18.910 358 14438.87 14.62 55955.92 88888.00 2021-12-24 19:31:18.410 358 14438.94 14.66 55955.99 88888.00 2021-12-24 19:31:19.910 358 14439.02 14.68 55955.95 88888.00 2021-12-24 19:31:19.410 358 14439.06 14.79 55956.02 88888.00 2021-12-24 19:31:20.910 358 14439.09 14.87 55956.06 88888.00 2021-12-24 19:31:20.410 358 14439.13 15.01 55956.13 88888.00 2021-12-24 19:31:21.910 358 14439.23 15.07 55956.14 88888.00 2021-12-24 19:31:21.410 358 14439.30 15.00 55956.15 88888.00 2021-12-24 19:31:22.910 358 14439.32 15.13 55956.22 88888.00 2021-12-24 19:31:22.410 358 14439.35 15.26 55956.21 88888.00 2021-12-24 19:31:23.910 358 14439.41 15.29 55956.31 88888.00 2021-12-24 19:31:24.910 358 14439.41 15.17 55956.36 88888.00 2021-12-24 19:31:24.410 358 14439.44 15.30 55956.35 88888.00 2021-12-24 19:31:25.910 358 14439.48 15.33 55956.34 88888.00 2021-12-24 19:31:25.410 358 14439.40 15.26 55956.38 88888.00 2021-12-24 19:31:26.910 358 14439.33 15.18 55956.39 88888.00 2021-12-24 19:31:26.410 358 14439.35 15.29 55956.48 88888.00 2021-12-24 19:31:27.910 358 14439.37 15.33 55956.52 88888.00 2021-12-24 19:31:27.411 358 14439.39 15.38 55956.60 88888.00 2021-12-24 19:31:28.911 358 14439.41 15.38 55956.57 88888.00 2021-12-24 19:31:28.411 358 14439.36 15.47 55956.63 88888.00 2021-12-24 19:31:29.911 358 14439.42 15.50 55956.67 88888.00 2021-12-24 19:31:29.411 358 14439.42 15.47 55956.63 88888.00 2021-12-24 19:31:30.911 358 14439.43 15.50 55956.62 88888.00 2021-12-24 19:31:30.411 358 14439.41 15.43 55956.62 88888.00 2021-12-24 19:31:31.911 358 14439.39 15.36 55956.68 88888.00 2021-12-24 19:31:31.411 358 14439.37 15.29 55956.67 88888.00 2021-12-24 19:31:32.911 358 14439.33 15.32 55956.71 88888.00 2021-12-24 19:31:32.411 358 14439.24 15.27 55956.76 88888.00 2021-12-24 19:31:33.911 358 14439.16 15.21 55956.73 88888.00 2021-12-24 19:31:34.911 358 14439.04 15.21 55956.80 88888.00 2021-12-24 19:31:34.411 358 14439.00 15.15 55956.73 88888.00 2021-12-24 19:31:35.911 358 14438.99 15.17 55956.68 88888.00 2021-12-24 19:31:35.411 358 14438.94 15.15 55956.69 88888.00 2021-12-24 19:31:36.911 358 14438.94 15.15 55956.62 88888.00 2021-12-24 19:31:36.411 358 14438.90 15.02 55956.58 88888.00 2021-12-24 19:31:37.911 358 14438.95 15.09 55956.55 88888.00 2021-12-24 19:31:37.411 358 14438.96 15.07 55956.55 88888.00 2021-12-24 19:31:38.911 358 14438.96 15.04 55956.50 88888.00 2021-12-24 19:31:38.411 358 14438.94 15.09 55956.44 88888.00 2021-12-24 19:31:39.911 358 14438.88 15.07 55956.46 88888.00 2021-12-24 19:31:39.411 358 14438.83 15.18 55956.46 88888.00 2021-12-24 19:31:40.911 358 14438.78 15.21 55956.46 88888.00 2021-12-24 19:31:40.411 358 14438.77 15.16 55956.49 88888.00 2021-12-24 19:31:41.911 358 14438.76 15.04 55956.44 88888.00 2021-12-24 19:31:41.411 358 14438.81 15.02 55956.45 88888.00 2021-12-24 19:31:42.911 358 14438.85 14.97 55956.46 88888.00 2021-12-24 19:31:42.411 358 14438.81 15.01 55956.44 88888.00 2021-12-24 19:31:43.911 358 14438.80 15.01 55956.44 88888.00 2021-12-24 19:31:44.911 358 14438.91 14.92 55956.51 88888.00 2021-12-24 19:31:44.411 358 14438.97 14.87 55956.48 88888.00 2021-12-24 19:31:45.911 358 14438.98 14.73 55956.49 88888.00 2021-12-24 19:31:45.411 358 14438.98 14.80 55956.49 88888.00 2021-12-24 19:31:46.911 358 14438.96 14.81 55956.48 88888.00 2021-12-24 19:31:46.411 358 14439.00 14.87 55956.50 88888.00 2021-12-24 19:31:47.911 358 14439.03 14.97 55956.57 88888.00 2021-12-24 19:31:47.411 358 14439.02 15.10 55956.57 88888.00 2021-12-24 19:31:48.911 358 14439.00 15.10 55956.55 88888.00 2021-12-24 19:31:48.411 358 14439.03 15.15 55956.53 88888.00 2021-12-24 19:31:49.911 358 14439.04 15.19 55956.51 88888.00 2021-12-24 19:31:49.411 358 14439.00 15.16 55956.55 88888.00 2021-12-24 19:31:50.911 358 14438.99 15.15 55956.69 88888.00 2021-12-24 19:31:50.411 358 14438.97 15.19 55956.72 88888.00 2021-12-24 19:31:51.911 358 14438.96 15.32 55956.71 88888.00 2021-12-24 19:31:51.411 358 14438.98 15.44 55956.67 88888.00 2021-12-24 19:31:52.911 358 14439.03 15.44 55956.68 88888.00 2021-12-24 19:31:52.411 358 14439.04 15.47 55956.72 88888.00 2021-12-24 19:31:53.911 358 14439.06 15.59 55956.78 88888.00 2021-12-24 19:31:53.411 358 14439.06 15.57 55956.71 88888.00 2021-12-24 19:31:54.911 358 14439.09 15.51 55956.74 88888.00 2021-12-24 19:31:54.411 358 14439.08 15.48 55956.83 88888.00 2021-12-24 19:31:55.911 358 14439.09 15.51 55956.89 88888.00 2021-12-24 19:31:55.411 358 14439.08 15.60 55956.89 88888.00 2021-12-24 19:31:56.911 358 14439.12 15.60 55956.98 88888.00 2021-12-24 19:31:56.411 358 14439.19 15.53 55957.01 88888.00 2021-12-24 19:31:57.411 358 14439.19 15.60 55957.11 88888.00 2021-12-24 19:31:58.911 358 14439.22 15.67 55957.16 88888.00 2021-12-24 19:31:58.411 358 14439.23 15.74 55957.19 88888.00 2021-12-24 19:31:59.911 358 14439.21 15.83 55957.23 88888.00 2021-12-24 19:31:59.411 358 14439.23 15.76 55957.20 88888.00 2021-12-24 19:32:00.911 358 14439.19 15.84 55957.19 88888.00 2021-12-24 19:32:00.411 358 14439.19 15.85 55957.26 88888.00 2021-12-24 19:32:01.911 358 14439.18 15.80 55957.30 88888.00 2021-12-24 19:32:01.411 358 14439.15 15.70 55957.29 88888.00 2021-12-24 19:32:02.911 358 14439.14 15.80 55957.34 88888.00 2021-12-24 19:32:02.411 358 14439.13 15.78 55957.38 88888.00 2021-12-24 19:32:03.911 358 14439.05 15.89 55957.41 88888.00 2021-12-24 19:32:03.411 358 14439.05 15.94 55957.37 88888.00 2021-12-24 19:32:04.911 358 14439.04 15.99 55957.38 88888.00 2021-12-24 19:32:04.411 358 14439.04 15.90 55957.39 88888.00 2021-12-24 19:32:05.911 358 14439.00 15.85 55957.44 88888.00 2021-12-24 19:32:05.412 358 14438.99 15.90 55957.43 88888.00 2021-12-24 19:32:06.912 358 14438.97 16.03 55957.42 88888.00 2021-12-24 19:32:06.412 358 14438.91 15.94 55957.34 88888.00 2021-12-24 19:32:07.412 358 14438.89 15.94 55957.36 88888.00 2021-12-24 19:32:08.912 358 14438.83 15.90 55957.28 88888.00 2021-12-24 19:32:08.412 358 14438.79 15.95 55957.32 88888.00 2021-12-24 19:32:09.912 358 14438.79 16.06 55957.29 88888.00 2021-12-24 19:32:09.412 358 14438.74 16.00 55957.28 88888.00 2021-12-24 19:32:10.912 358 14438.71 16.06 55957.26 88888.00 2021-12-24 19:32:10.412 358 14438.75 16.00 55957.29 88888.00 2021-12-24 19:32:11.912 358 14438.76 16.01 55957.30 88888.00 2021-12-24 19:32:11.412 358 14438.72 15.98 55957.27 88888.00 2021-12-24 19:32:12.912 358 14438.68 15.99 55957.27 88888.00 2021-12-24 19:32:12.412 358 14438.68 15.90 55957.19 88888.00 2021-12-24 19:32:13.912 358 14438.69 15.78 55957.21 88888.00 2021-12-24 19:32:13.412 358 14438.68 15.83 55957.21 88888.00 2021-12-24 19:32:14.912 358 14438.69 15.91 55957.24 88888.00 2021-12-24 19:32:14.412 358 14438.68 15.87 55957.23 88888.00 2021-12-24 19:32:15.912 358 14438.70 15.86 55957.16 88888.00 2021-12-24 19:32:15.412 358 14438.72 16.01 55957.18 88888.00 2021-12-24 19:32:16.912 358 14438.78 15.83 55957.16 88888.00 2021-12-24 19:32:16.412 358 14438.76 15.77 55957.15 88888.00 2021-12-24 19:32:17.912 358 14438.77 15.77 55957.08 88888.00 2021-12-24 19:32:17.412 358 14438.79 15.82 55957.05 88888.00 2021-12-24 19:32:18.912 358 14438.79 15.90 55957.00 88888.00 2021-12-24 19:32:18.412 358 14438.80 15.95 55956.99 88888.00 2021-12-24 19:32:19.912 358 14438.84 16.00 55957.02 88888.00 2021-12-24 19:32:19.412 358 14438.85 15.92 55957.02 88888.00 2021-12-24 19:32:20.912 358 14438.83 15.92 55957.00 88888.00 2021-12-24 19:32:20.412 358 14438.85 15.89 55957.01 88888.00 2021-12-24 19:32:21.912 358 14438.88 15.83 55957.01 88888.00 2021-12-24 19:32:21.412 358 14438.85 15.83 55957.00 88888.00 2021-12-24 19:32:22.912 358 14438.85 15.82 55957.01 88888.00 2021-12-24 19:32:22.412 358 14438.81 15.82 55957.01 88888.00 2021-12-24 19:32:23.912 358 14438.81 15.90 55956.99 88888.00 2021-12-24 19:32:23.412 358 14438.84 15.84 55956.96 88888.00 2021-12-24 19:32:24.912 358 14438.83 15.81 55956.96 88888.00 2021-12-24 19:32:24.412 358 14438.79 15.93 55957.02 88888.00 2021-12-24 19:32:25.912 358 14438.80 16.04 55957.04 88888.00 2021-12-24 19:32:25.412 358 14438.83 16.07 55957.04 88888.00 2021-12-24 19:32:26.912 358 14438.84 15.99 55957.09 88888.00 2021-12-24 19:32:26.412 358 14438.79 15.94 55957.23 88888.00 2021-12-24 19:32:27.412 358 14438.76 16.01 55957.13 88888.00 2021-12-24 19:32:28.912 358 14438.74 16.00 55957.14 88888.00 2021-12-24 19:32:28.412 358 14438.78 16.03 55957.17 88888.00 2021-12-24 19:32:29.912 358 14438.76 15.98 55957.24 88888.00 2021-12-24 19:32:29.412 358 14438.75 15.95 55957.32 88888.00 2021-12-24 19:32:30.912 358 14438.70 16.02 55957.35 88888.00 2021-12-24 19:32:30.412 358 14438.68 16.06 55957.29 88888.00 2021-12-24 19:32:31.912 358 14438.67 16.09 55957.38 88888.00 2021-12-24 19:32:31.412 358 14438.67 16.06 55957.32 88888.00 2021-12-24 19:32:32.912 358 14438.68 16.15 55957.34 88888.00 2021-12-24 19:32:32.412 358 14438.65 16.08 55957.28 88888.00 2021-12-24 19:32:33.912 358 14438.61 16.14 55957.28 88888.00 2021-12-24 19:32:33.412 358 14438.54 16.15 55957.32 88888.00 2021-12-24 19:32:34.912 358 14438.54 16.06 55957.34 88888.00 2021-12-24 19:32:34.412 358 14438.50 16.10 55957.36 88888.00 2021-12-24 19:32:35.912 358 14438.51 16.16 55957.33 88888.00 2021-12-24 19:32:35.412 358 14438.44 16.19 55957.30 88888.00 2021-12-24 19:32:36.912 358 14438.44 16.19 55957.27 88888.00 2021-12-24 19:32:36.412 358 14438.42 16.09 55957.23 88888.00 2021-12-24 19:32:37.912 358 14438.40 16.11 55957.18 88888.00 2021-12-24 19:32:37.412 358 14438.37 16.16 55957.29 88888.00 2021-12-24 19:32:38.912 358 14438.39 16.18 55957.25 88888.00 2021-12-24 19:32:38.412 358 14438.37 16.08 55957.19 88888.00 2021-12-24 19:32:39.912 358 14438.35 16.18 55957.16 88888.00 2021-12-24 19:32:39.412 358 14438.35 16.21 55957.15 88888.00 2021-12-24 19:32:40.912 358 14438.38 16.16 55957.07 88888.00 2021-12-24 19:32:40.412 358 14438.38 16.29 55957.05 88888.00 2021-12-24 19:32:41.912 358 14438.37 16.37 55957.00 88888.00 2021-12-24 19:32:41.412 358 14438.35 16.35 55956.98 88888.00 2021-12-24 19:32:42.912 358 14438.37 16.24 55956.98 88888.00 2021-12-24 19:32:42.412 358 14438.37 16.17 55956.99 88888.00 2021-12-24 19:32:43.912 358 14438.38 16.10 55956.97 88888.00 2021-12-24 19:32:43.412 358 14438.40 16.18 55956.92 88888.00 2021-12-24 19:32:44.912 358 14438.37 16.26 55956.93 88888.00 2021-12-24 19:32:44.412 358 14438.39 16.28 55956.90 88888.00 2021-12-24 19:32:45.912 358 14438.38 16.31 55956.92 88888.00 2021-12-24 19:32:45.412 358 14438.38 16.39 55956.93 88888.00 2021-12-24 19:32:46.912 358 14438.42 16.36 55956.92 88888.00 2021-12-24 19:32:46.412 358 14438.46 16.29 55956.92 88888.00 2021-12-24 19:32:47.912 358 14438.47 16.39 55956.96 88888.00 2021-12-24 19:32:47.413 358 14438.49 16.43 55956.98 88888.00 2021-12-24 19:32:48.913 358 14438.49 16.48 55957.00 88888.00 2021-12-24 19:32:48.413 358 14438.47 16.43 55957.02 88888.00 2021-12-24 19:32:49.913 358 14438.52 16.44 55957.07 88888.00 2021-12-24 19:32:49.413 358 14438.53 16.41 55957.09 88888.00 2021-12-24 19:32:50.913 358 14438.51 16.44 55957.06 88888.00 2021-12-24 19:32:50.413 358 14438.53 16.60 55957.08 88888.00 2021-12-24 19:32:51.913 358 14438.54 16.62 55957.11 88888.00 2021-12-24 19:32:51.413 358 14438.57 16.49 55957.13 88888.00 2021-12-24 19:32:52.913 358 14438.56 16.45 55957.17 88888.00 2021-12-24 19:32:52.413 358 14438.57 16.35 55957.23 88888.00 2021-12-24 19:32:53.913 358 14438.57 16.46 55957.26 88888.00 2021-12-24 19:32:53.413 358 14438.56 16.49 55957.30 88888.00 2021-12-24 19:32:54.913 358 14438.54 16.39 55957.37 88888.00 2021-12-24 19:32:54.413 358 14438.59 16.45 55957.35 88888.00 2021-12-24 19:32:55.913 358 14438.58 16.50 55957.43 88888.00 2021-12-24 19:32:55.413 358 14438.58 16.49 55957.46 88888.00 2021-12-24 19:32:56.913 358 14438.49 16.52 55957.55 88888.00 2021-12-24 19:32:56.413 358 14438.50 16.68 55957.54 88888.00 2021-12-24 19:32:57.913 358 14438.48 16.68 55957.63 88888.00 2021-12-24 19:32:57.413 358 14438.47 16.65 55957.65 88888.00 2021-12-24 19:32:58.913 358 14438.41 16.67 55957.71 88888.00 2021-12-24 19:32:58.413 358 14438.44 16.71 55957.70 88888.00 2021-12-24 19:32:59.913 358 14438.41 16.70 55957.76 88888.00 2021-12-24 19:32:59.413 358 14438.34 16.74 55957.83 88888.00 2021-12-24 19:33:00.913 358 14438.35 16.63 55957.86 88888.00 2021-12-24 19:33:00.413 358 14438.32 16.71 55957.98 88888.00 2021-12-24 19:33:01.913 358 14438.29 16.66 55957.93 88888.00 2021-12-24 19:33:01.413 358 14438.23 16.69 55957.99 88888.00 2021-12-24 19:33:02.913 358 14438.23 16.70 55958.01 88888.00 2021-12-24 19:33:02.413 358 14438.18 16.78 55958.07 88888.00 2021-12-24 19:33:03.913 358 14438.14 16.83 55958.16 88888.00 2021-12-24 19:33:03.413 358 14438.11 16.86 55958.09 88888.00 2021-12-24 19:33:04.913 358 14438.02 16.78 55958.11 88888.00 2021-12-24 19:33:04.413 358 14437.97 16.84 55958.20 88888.00 2021-12-24 19:33:05.913 358 14437.96 16.91 55958.19 88888.00 2021-12-24 19:33:05.413 358 14437.91 16.90 55958.23 88888.00 2021-12-24 19:33:06.913 358 14437.89 16.93 55958.31 88888.00 2021-12-24 19:33:06.413 358 14437.96 16.94 55958.24 88888.00 2021-12-24 19:33:07.913 358 14437.92 16.90 55958.21 88888.00 2021-12-24 19:33:07.413 358 14437.78 16.75 55958.26 88888.00 2021-12-24 19:33:08.913 358 14437.78 16.79 55958.30 88888.00 2021-12-24 19:33:08.413 358 14437.77 16.85 55958.29 88888.00 2021-12-24 19:33:09.913 358 14437.68 16.88 55958.28 88888.00 2021-12-24 19:33:09.413 358 14437.65 16.77 55958.28 88888.00 2021-12-24 19:33:10.913 358 14437.69 16.80 55958.24 88888.00 2021-12-24 19:33:10.413 358 14437.63 16.84 55958.27 88888.00 2021-12-24 19:33:11.913 358 14437.52 16.77 55958.38 88888.00 2021-12-24 19:33:11.413 358 14437.49 16.79 55958.51 88888.00 2021-12-24 19:33:12.913 358 14437.50 16.88 55958.47 88888.00 2021-12-24 19:33:12.413 358 14437.49 16.90 55958.41 88888.00 2021-12-24 19:33:13.913 358 14437.42 16.83 55958.46 88888.00 2021-12-24 19:33:13.413 358 14437.35 16.87 55958.58 88888.00 2021-12-24 19:33:14.913 358 14437.35 17.10 55958.54 88888.00 2021-12-24 19:33:14.413 358 14437.36 17.13 55958.48 88888.00 2021-12-24 19:33:15.913 358 14437.30 17.03 55958.43 88888.00 2021-12-24 19:33:15.413 358 14437.23 17.01 55958.48 88888.00 2021-12-24 19:33:16.913 358 14437.17 17.08 55958.57 88888.00 2021-12-24 19:33:16.413 358 14437.17 17.17 55958.64 88888.00 2021-12-24 19:33:17.913 358 14437.18 17.20 55958.60 88888.00 2021-12-24 19:33:17.413 358 14437.14 17.14 55958.61 88888.00 2021-12-24 19:33:18.913 358 14437.12 17.22 55958.64 88888.00 2021-12-24 19:33:18.413 358 14437.08 17.14 55958.68 88888.00 2021-12-24 19:33:19.913 358 14436.95 17.18 55958.70 88888.00 2021-12-24 19:33:19.413 358 14436.86 17.14 55958.78 88888.00 2021-12-24 19:33:20.913 358 14436.84 17.17 55958.87 88888.00 2021-12-24 19:33:20.413 358 14436.85 17.21 55958.84 88888.00 2021-12-24 19:33:21.913 358 14436.86 17.11 55958.74 88888.00 2021-12-24 19:33:21.413 358 14436.86 17.10 55958.77 88888.00 2021-12-24 19:33:22.913 358 14436.79 17.22 55958.82 88888.00 2021-12-24 19:33:22.413 358 14436.74 17.24 55958.80 88888.00 2021-12-24 19:33:23.913 358 14436.72 17.22 55958.84 88888.00 2021-12-24 19:33:23.413 358 14436.71 17.28 55958.92 88888.00 2021-12-24 19:33:24.913 358 14436.70 17.20 55958.94 88888.00 2021-12-24 19:33:24.413 358 14436.64 17.20 55958.95 88888.00 2021-12-24 19:33:25.913 358 14436.57 17.19 55959.03 88888.00 2021-12-24 19:33:25.413 358 14436.55 17.34 55959.01 88888.00 2021-12-24 19:33:26.913 358 14436.52 17.41 55959.02 88888.00 2021-12-24 19:33:26.413 358 14436.49 17.30 55959.01 88888.00 2021-12-24 19:33:27.913 358 14436.46 17.31 55959.04 88888.00 2021-12-24 19:33:27.413 358 14436.44 17.28 55959.12 88888.00 2021-12-24 19:33:28.913 358 14436.45 17.28 55959.12 88888.00 2021-12-24 19:33:28.413 358 14436.43 17.21 55959.12 88888.00 2021-12-24 19:33:29.913 358 14436.40 17.24 55959.13 88888.00 2021-12-24 19:33:29.413 358 14436.39 17.20 55959.15 88888.00 2021-12-24 19:33:30.913 358 14436.38 17.18 55959.15 88888.00 2021-12-24 19:33:30.404 358 14436.37 17.14 55959.17 88888.00 2021-12-24 19:33:31.904 358 14436.34 17.11 55959.16 88888.00 2021-12-24 19:33:31.404 358 14436.30 17.12 55959.17 88888.00 2021-12-24 19:33:32.904 358 14436.28 17.18 55959.20 88888.00 2021-12-24 19:33:32.404 358 14436.27 17.10 55959.20 88888.00 2021-12-24 19:33:33.904 358 14436.27 17.10 55959.14 88888.00 2021-12-24 19:33:33.404 358 14436.28 17.09 55959.14 88888.00 2021-12-24 19:33:34.904 358 14436.31 17.07 55959.21 88888.00 2021-12-24 19:33:34.404 358 14436.30 17.08 55959.23 88888.00 2021-12-24 19:33:35.904 358 14436.26 17.09 55959.24 88888.00 2021-12-24 19:33:35.404 358 14436.22 17.16 55959.24 88888.00 2021-12-24 19:33:36.904 358 14436.22 17.21 55959.26 88888.00 2021-12-24 19:33:36.404 358 14436.19 17.21 55959.29 88888.00 2021-12-24 19:33:37.904 358 14436.20 17.21 55959.30 88888.00 2021-12-24 19:33:37.404 358 14436.12 17.27 55959.31 88888.00 2021-12-24 19:33:38.904 358 14436.09 17.25 55959.34 88888.00 2021-12-24 19:33:38.404 358 14436.07 17.24 55959.36 88888.00 2021-12-24 19:33:39.904 358 14436.09 17.10 55959.33 88888.00 2021-12-24 19:33:39.404 358 14436.10 16.93 55959.24 88888.00 2021-12-24 19:33:40.904 358 14436.12 16.91 55959.26 88888.00 2021-12-24 19:33:40.404 358 14436.12 17.01 55959.29 88888.00 2021-12-24 19:33:41.904 358 14436.10 17.10 55959.33 88888.00 2021-12-24 19:33:41.404 358 14436.12 17.24 55959.39 88888.00 2021-12-24 19:33:42.904 358 14436.15 17.19 55959.41 88888.00 2021-12-24 19:33:42.404 358 14436.14 17.07 55959.40 88888.00 2021-12-24 19:33:43.904 358 14436.08 17.09 55959.43 88888.00 2021-12-24 19:33:43.404 358 14436.02 17.12 55959.48 88888.00 2021-12-24 19:33:44.904 358 14436.00 17.19 55959.49 88888.00 2021-12-24 19:33:44.404 358 14436.01 17.19 55959.50 88888.00 2021-12-24 19:33:45.904 358 14436.01 17.20 55959.45 88888.00 2021-12-24 19:33:45.404 358 14436.01 17.13 55959.43 88888.00 2021-12-24 19:33:46.904 358 14436.01 17.17 55959.41 88888.00 2021-12-24 19:33:46.404 358 14436.05 17.21 55959.39 88888.00 2021-12-24 19:33:47.904 358 14436.00 17.27 55959.43 88888.00 2021-12-24 19:33:47.404 358 14435.94 17.29 55959.58 88888.00 2021-12-24 19:33:48.904 358 14435.90 17.28 55959.60 88888.00 2021-12-24 19:33:49.904 358 14435.85 17.34 55959.50 88888.00 2021-12-24 19:33:49.404 358 14435.84 17.34 55959.46 88888.00 2021-12-24 19:33:50.904 358 14435.84 17.38 55959.46 88888.00 2021-12-24 19:33:50.404 358 14435.83 17.39 55959.55 88888.00 2021-12-24 19:33:51.904 358 14435.82 17.39 55959.67 88888.00 2021-12-24 19:33:51.404 358 14435.79 17.43 55959.71 88888.00 2021-12-24 19:33:52.904 358 14435.75 17.37 55959.66 88888.00 2021-12-24 19:33:52.404 358 14435.75 17.45 55959.60 88888.00 2021-12-24 19:33:53.904 358 14435.81 17.53 55959.60 88888.00 2021-12-24 19:33:53.404 358 14435.81 17.55 55959.68 88888.00 2021-12-24 19:33:54.904 358 14435.81 17.61 55959.69 88888.00 2021-12-24 19:33:54.404 358 14435.77 17.66 55959.74 88888.00 2021-12-24 19:33:55.904 358 14435.75 17.63 55959.73 88888.00 2021-12-24 19:33:55.404 358 14435.74 17.61 55959.70 88888.00 2021-12-24 19:33:56.904 358 14435.72 17.70 55959.76 88888.00 2021-12-24 19:33:56.404 358 14435.74 17.66 55959.77 88888.00 2021-12-24 19:33:57.904 358 14435.74 17.69 55959.85 88888.00 2021-12-24 19:33:57.404 358 14435.69 17.66 55959.82 88888.00 2021-12-24 19:33:58.904 358 14435.65 17.71 55959.80 88888.00 2021-12-24 19:33:58.404 358 14435.71 17.67 55959.87 88888.00 2021-12-24 19:33:59.904 358 14435.69 17.80 55959.95 88888.00 2021-12-24 19:33:59.404 358 14435.61 17.70 55960.00 88888.00 2021-12-24 19:34:00.904 358 14435.57 17.64 55959.96 88888.00 2021-12-24 19:34:00.404 358 14435.63 17.67 55959.95 88888.00 2021-12-24 19:34:01.904 358 14435.60 17.70 55959.97 88888.00 2021-12-24 19:34:01.404 358 14435.50 17.72 55960.01 88888.00 2021-12-24 19:34:02.904 358 14435.51 17.76 55959.95 88888.00 2021-12-24 19:34:02.404 358 14435.49 17.92 55959.95 88888.00 2021-12-24 19:34:03.904 358 14435.49 17.96 55960.05 88888.00 2021-12-24 19:34:03.404 358 14435.38 17.96 55960.13 88888.00 2021-12-24 19:34:04.904 358 14435.36 18.00 55960.05 88888.00 2021-12-24 19:34:04.404 358 14435.35 17.85 55960.08 88888.00 2021-12-24 19:34:05.904 358 14435.29 17.79 55960.21 88888.00 2021-12-24 19:34:05.404 358 14435.26 17.89 55960.17 88888.00 2021-12-24 19:34:06.904 358 14435.25 17.88 55960.15 88888.00 2021-12-24 19:34:06.404 358 14435.20 17.78 55960.21 88888.00 2021-12-24 19:34:07.904 358 14435.19 17.73 55960.21 88888.00 2021-12-24 19:34:07.404 358 14435.22 17.77 55960.25 88888.00 2021-12-24 19:34:08.904 358 14435.18 17.78 55960.33 88888.00 2021-12-24 19:34:09.904 358 14435.15 17.76 55960.26 88888.00 2021-12-24 19:34:09.404 358 14435.16 17.62 55960.36 88888.00 2021-12-24 19:34:10.904 358 14435.13 17.60 55960.45 88888.00 2021-12-24 19:34:10.404 358 14435.16 17.70 55960.42 88888.00 2021-12-24 19:34:11.904 358 14435.10 17.84 55960.41 88888.00 2021-12-24 19:34:11.404 358 14435.07 17.80 55960.43 88888.00 2021-12-24 19:34:12.904 358 14435.03 17.71 55960.55 88888.00 2021-12-24 19:34:12.405 358 14435.01 17.69 55960.58 88888.00 2021-12-24 19:34:13.905 358 14435.01 17.78 55960.49 88888.00 2021-12-24 19:34:13.405 358 14434.95 17.84 55960.53 88888.00 2021-12-24 19:34:14.905 358 14434.91 17.84 55960.48 88888.00 2021-12-24 19:34:14.405 358 14434.96 17.77 55960.49 88888.00 2021-12-24 19:34:15.905 358 14434.96 17.78 55960.47 88888.00 2021-12-24 19:34:15.405 358 14434.99 17.84 55960.43 88888.00 2021-12-24 19:34:16.905 358 14434.95 17.88 55960.58 88888.00 2021-12-24 19:34:16.405 358 14434.96 17.84 55960.54 88888.00 2021-12-24 19:34:17.905 358 14434.95 17.94 55960.52 88888.00 2021-12-24 19:34:17.405 358 14434.90 18.05 55960.57 88888.00 2021-12-24 19:34:18.905 358 14434.89 17.96 55960.58 88888.00 2021-12-24 19:34:18.405 358 14434.85 17.90 55960.61 88888.00 2021-12-24 19:34:19.905 358 14434.85 17.81 55960.54 88888.00 2021-12-24 19:34:19.405 358 14434.83 17.97 55960.55 88888.00 2021-12-24 19:34:20.905 358 14434.80 18.04 55960.53 88888.00 2021-12-24 19:34:20.405 358 14434.80 18.02 55960.56 88888.00 2021-12-24 19:34:21.905 358 14434.78 18.04 55960.58 88888.00 2021-12-24 19:34:21.405 358 14434.79 18.06 55960.48 88888.00 2021-12-24 19:34:22.905 358 14434.78 18.11 55960.56 88888.00 2021-12-24 19:34:22.405 358 14434.79 18.22 55960.57 88888.00 2021-12-24 19:34:23.905 358 14434.82 18.19 55960.63 88888.00 2021-12-24 19:34:23.405 358 14434.79 18.18 55960.61 88888.00 2021-12-24 19:34:24.905 358 14434.80 18.18 55960.57 88888.00 2021-12-24 19:34:24.405 358 14434.77 18.26 55960.58 88888.00 2021-12-24 19:34:25.905 358 14434.78 18.27 55960.53 88888.00 2021-12-24 19:34:25.405 358 14434.82 18.30 55960.58 88888.00 2021-12-24 19:34:26.905 358 14434.76 18.31 55960.52 88888.00 2021-12-24 19:34:27.905 358 14434.76 18.22 55960.46 88888.00 2021-12-24 19:34:27.405 358 14434.73 18.20 55960.41 88888.00 2021-12-24 19:34:28.905 358 14434.67 18.18 55960.42 88888.00 2021-12-24 19:34:28.405 358 14434.66 18.07 55960.36 88888.00 2021-12-24 19:34:29.905 358 14434.59 18.11 55960.38 88888.00 2021-12-24 19:34:29.405 358 14434.55 18.19 55960.39 88888.00 2021-12-24 19:34:30.905 358 14434.58 18.17 55960.37 88888.00 2021-12-24 19:34:30.405 358 14434.51 18.20 55960.36 88888.00 2021-12-24 19:34:31.905 358 14434.57 18.12 55960.32 88888.00 2021-12-24 19:34:31.405 358 14434.51 18.11 55960.34 88888.00 2021-12-24 19:34:32.905 358 14434.50 18.02 55960.33 88888.00 2021-12-24 19:34:32.405 358 14434.50 18.07 55960.38 88888.00 2021-12-24 19:34:33.905 358 14434.52 18.15 55960.30 88888.00 2021-12-24 19:34:33.405 358 14434.47 18.06 55960.28 88888.00 2021-12-24 19:34:34.905 358 14434.42 18.06 55960.28 88888.00 2021-12-24 19:34:34.405 358 14434.39 18.03 55960.28 88888.00 2021-12-24 19:34:35.905 358 14434.38 17.97 55960.28 88888.00 2021-12-24 19:34:35.405 358 14434.39 17.96 55960.29 88888.00 2021-12-24 19:34:36.905 358 14434.35 17.96 55960.32 88888.00 2021-12-24 19:34:37.905 358 14434.30 18.05 55960.35 88888.00 2021-12-24 19:34:37.405 358 14434.34 18.04 55960.30 88888.00 2021-12-24 19:34:38.905 358 14434.39 17.95 55960.36 88888.00 2021-12-24 19:34:38.405 358 14434.38 17.88 55960.36 88888.00 2021-12-24 19:34:39.905 358 14434.29 17.90 55960.36 88888.00 2021-12-24 19:34:39.405 358 14434.29 18.01 55960.26 88888.00 2021-12-24 19:34:40.905 358 14434.20 18.00 55960.21 88888.00 2021-12-24 19:34:40.405 358 14434.11 18.00 55960.28 88888.00 2021-12-24 19:34:41.905 358 14434.05 17.95 55960.36 88888.00 2021-12-24 19:34:41.405 358 14433.99 18.06 55960.37 88888.00 2021-12-24 19:34:42.905 358 14433.94 18.10 55960.37 88888.00 2021-12-24 19:34:42.405 358 14433.88 18.06 55960.34 88888.00 2021-12-24 19:34:43.905 358 14433.83 17.98 55960.37 88888.00 2021-12-24 19:34:43.405 358 14433.83 17.90 55960.38 88888.00 2021-12-24 19:34:44.905 358 14433.85 17.77 55960.36 88888.00 2021-12-24 19:34:44.405 358 14433.76 17.83 55960.33 88888.00 2021-12-24 19:34:45.905 358 14433.71 17.84 55960.36 88888.00 2021-12-24 19:34:45.405 358 14433.66 17.75 55960.34 88888.00 2021-12-24 19:34:46.905 358 14433.55 17.86 55960.34 88888.00 2021-12-24 19:34:46.405 358 14433.50 17.84 55960.27 88888.00 2021-12-24 19:34:47.905 358 14433.42 17.86 55960.27 88888.00 2021-12-24 19:34:47.405 358 14433.37 17.86 55960.32 88888.00 2021-12-24 19:34:48.905 358 14433.29 17.75 55960.33 88888.00 2021-12-24 19:34:48.405 358 14433.27 17.67 55960.29 88888.00 2021-12-24 19:34:49.905 358 14433.27 17.60 55960.17 88888.00 2021-12-24 19:34:49.405 358 14433.21 17.67 55960.18 88888.00 2021-12-24 19:34:50.905 358 14433.18 17.73 55960.16 88888.00 2021-12-24 19:34:50.405 358 14433.14 17.76 55960.09 88888.00 2021-12-24 19:34:51.905 358 14433.13 17.69 55960.13 88888.00 2021-12-24 19:34:51.405 358 14433.12 17.66 55960.14 88888.00 2021-12-24 19:34:52.905 358 14433.04 17.73 55960.13 88888.00 2021-12-24 19:34:52.405 358 14433.03 17.71 55960.04 88888.00 2021-12-24 19:34:53.905 358 14433.01 17.66 55960.02 88888.00 2021-12-24 19:34:53.405 358 14432.95 17.63 55960.06 88888.00 2021-12-24 19:34:54.905 358 14432.95 17.64 55960.06 88888.00 2021-12-24 19:34:54.405 358 14432.91 17.66 55960.05 88888.00 2021-12-24 19:34:55.905 358 14432.88 17.68 55960.05 88888.00 2021-12-24 19:34:55.406 358 14432.92 17.73 55959.97 88888.00 2021-12-24 19:34:56.906 358 14432.92 17.78 55959.98 88888.00 2021-12-24 19:34:56.406 358 14432.88 17.79 55959.97 88888.00 2021-12-24 19:34:57.906 358 14432.82 17.70 55959.98 88888.00 2021-12-24 19:34:57.406 358 14432.84 17.63 55959.92 88888.00 2021-12-24 19:34:58.906 358 14432.86 17.52 55959.83 88888.00 2021-12-24 19:34:58.406 358 14432.86 17.48 55959.88 88888.00 2021-12-24 19:34:59.906 358 14432.94 17.55 55959.87 88888.00 2021-12-24 19:34:59.406 358 14432.96 17.60 55959.82 88888.00 2021-12-24 19:35:00.406 358 14432.93 17.54 55959.90 88888.00 2021-12-24 19:35:01.906 358 14432.92 17.60 55959.91 88888.00 2021-12-24 19:35:01.406 358 14432.92 17.59 55959.90 88888.00 2021-12-24 19:35:02.906 358 14432.91 17.56 55959.85 88888.00 2021-12-24 19:35:02.406 358 14432.90 17.50 55959.89 88888.00 2021-12-24 19:35:03.906 358 14432.86 17.46 55959.86 88888.00 2021-12-24 19:35:03.406 358 14432.87 17.55 55959.80 88888.00 2021-12-24 19:35:04.906 358 14432.91 17.47 55959.83 88888.00 2021-12-24 19:35:04.406 358 14432.87 17.47 55959.82 88888.00 2021-12-24 19:35:05.906 358 14432.90 17.50 55959.80 88888.00 2021-12-24 19:35:05.406 358 14432.85 17.62 55959.83 88888.00 2021-12-24 19:35:06.906 358 14432.88 17.51 55959.85 88888.00 2021-12-24 19:35:06.406 358 14432.90 17.52 55959.81 88888.00 2021-12-24 19:35:07.906 358 14432.91 17.55 55959.82 88888.00 2021-12-24 19:35:07.406 358 14432.93 17.52 55959.88 88888.00 2021-12-24 19:35:08.906 358 14432.92 17.54 55959.92 88888.00 2021-12-24 19:35:08.406 358 14432.88 17.55 55959.95 88888.00 2021-12-24 19:35:09.906 358 14432.85 17.50 55959.88 88888.00 2021-12-24 19:35:09.406 358 14432.85 17.50 55959.87 88888.00 2021-12-24 19:35:10.406 358 14432.85 17.53 55959.83 88888.00 2021-12-24 19:35:11.906 358 14432.85 17.51 55959.79 88888.00 2021-12-24 19:35:11.406 358 14432.83 17.55 55959.79 88888.00 2021-12-24 19:35:12.906 358 14432.82 17.64 55959.82 88888.00 2021-12-24 19:35:12.406 358 14432.83 17.62 55959.88 88888.00 2021-12-24 19:35:13.906 358 14432.77 17.59 55959.82 88888.00 2021-12-24 19:35:13.406 358 14432.75 17.52 55959.80 88888.00 2021-12-24 19:35:14.906 358 14432.77 17.53 55959.77 88888.00 2021-12-24 19:35:14.406 358 14432.81 17.48 55959.79 88888.00 2021-12-24 19:35:15.906 358 14432.78 17.44 55959.74 88888.00 2021-12-24 19:35:15.406 358 14432.82 17.36 55959.73 88888.00 2021-12-24 19:35:16.906 358 14432.82 17.44 55959.73 88888.00 2021-12-24 19:35:16.406 358 14432.78 17.43 55959.69 88888.00 2021-12-24 19:35:17.906 358 14432.81 17.48 55959.70 88888.00 2021-12-24 19:35:17.406 358 14432.81 17.41 55959.67 88888.00 2021-12-24 19:35:18.906 358 14432.77 17.28 55959.68 88888.00 2021-12-24 19:35:18.406 358 14432.77 17.22 55959.66 88888.00 2021-12-24 19:35:19.906 358 14432.74 17.12 55959.64 88888.00 2021-12-24 19:35:19.406 358 14432.76 17.12 55959.63 88888.00 2021-12-24 19:35:20.906 358 14432.75 17.20 55959.62 88888.00 2021-12-24 19:35:20.406 358 14432.75 17.25 55959.66 88888.00 2021-12-24 19:35:21.906 358 14432.77 17.28 55959.64 88888.00 2021-12-24 19:35:21.406 358 14432.80 17.19 55959.63 88888.00 2021-12-24 19:35:22.906 358 14432.80 17.19 55959.59 88888.00 2021-12-24 19:35:22.406 358 14432.76 17.14 55959.57 88888.00 2021-12-24 19:35:23.906 358 14432.76 17.18 55959.60 88888.00 2021-12-24 19:35:23.406 358 14432.77 17.12 55959.59 88888.00 2021-12-24 19:35:24.906 358 14432.76 17.11 55959.54 88888.00 2021-12-24 19:35:24.406 358 14432.76 17.24 55959.49 88888.00 2021-12-24 19:35:25.906 358 14432.78 17.22 55959.52 88888.00 2021-12-24 19:35:25.406 358 14432.82 17.24 55959.51 88888.00 2021-12-24 19:35:26.906 358 14432.76 17.29 55959.51 88888.00 2021-12-24 19:35:26.406 358 14432.75 17.29 55959.51 88888.00 2021-12-24 19:35:27.906 358 14432.75 17.28 55959.46 88888.00 2021-12-24 19:35:27.406 358 14432.77 17.26 55959.42 88888.00 2021-12-24 19:35:28.906 358 14432.78 17.20 55959.40 88888.00 2021-12-24 19:35:28.406 358 14432.81 17.24 55959.44 88888.00 2021-12-24 19:35:29.906 358 14432.78 17.26 55959.45 88888.00 2021-12-24 19:35:29.406 358 14432.68 17.27 55959.48 88888.00 2021-12-24 19:35:30.406 358 14432.72 17.21 55959.45 88888.00 2021-12-24 19:35:31.906 358 14432.76 17.28 55959.45 88888.00 2021-12-24 19:35:31.406 358 14432.77 17.33 55959.42 88888.00 2021-12-24 19:35:32.906 358 14432.81 17.38 55959.42 88888.00 2021-12-24 19:35:32.406 358 14432.86 17.44 55959.41 88888.00 2021-12-24 19:35:33.906 358 14432.83 17.38 55959.42 88888.00 2021-12-24 19:35:33.406 358 14432.83 17.25 55959.41 88888.00 2021-12-24 19:35:34.906 358 14432.83 17.29 55959.43 88888.00 2021-12-24 19:35:34.406 358 14432.84 17.46 55959.42 88888.00 2021-12-24 19:35:35.906 358 14432.86 17.44 55959.45 88888.00 2021-12-24 19:35:35.406 358 14432.94 17.52 55959.36 88888.00 2021-12-24 19:35:36.906 358 14432.93 17.55 55959.36 88888.00 2021-12-24 19:35:36.406 358 14432.99 17.50 55959.34 88888.00 2021-12-24 19:35:37.906 358 14432.96 17.58 55959.34 88888.00 2021-12-24 19:35:37.407 358 14433.00 17.64 55959.31 88888.00 2021-12-24 19:35:38.907 358 14433.00 17.56 55959.34 88888.00 2021-12-24 19:35:38.407 358 14433.08 17.60 55959.34 88888.00 2021-12-24 19:35:39.907 358 14433.10 17.62 55959.27 88888.00 2021-12-24 19:35:39.407 358 14433.14 17.56 55959.29 88888.00 2021-12-24 19:35:40.907 358 14433.10 17.50 55959.34 88888.00 2021-12-24 19:35:40.407 358 14433.09 17.61 55959.29 88888.00 2021-12-24 19:35:41.907 358 14433.09 17.72 55959.29 88888.00 2021-12-24 19:35:41.407 358 14433.19 17.70 55959.20 88888.00 2021-12-24 19:35:42.907 358 14433.23 17.68 55959.27 88888.00 2021-12-24 19:35:42.407 358 14433.29 17.72 55959.23 88888.00 2021-12-24 19:35:43.907 358 14433.28 17.73 55959.22 88888.00 2021-12-24 19:35:43.407 358 14433.31 17.73 55959.18 88888.00 2021-12-24 19:35:44.907 358 14433.32 17.73 55959.21 88888.00 2021-12-24 19:35:44.407 358 14433.30 17.73 55959.18 88888.00 2021-12-24 19:35:45.907 358 14433.40 17.83 55959.15 88888.00 2021-12-24 19:35:45.407 358 14433.43 17.81 55959.15 88888.00 2021-12-24 19:35:46.907 358 14433.47 17.86 55959.15 88888.00 2021-12-24 19:35:46.407 358 14433.50 17.81 55959.18 88888.00 2021-12-24 19:35:47.907 358 14433.55 17.73 55959.16 88888.00 2021-12-24 19:35:47.407 358 14433.55 17.87 55959.17 88888.00 2021-12-24 19:35:48.907 358 14433.56 18.00 55959.16 88888.00 2021-12-24 19:35:48.407 358 14433.61 17.85 55959.15 88888.00 2021-12-24 19:35:49.907 358 14433.62 17.73 55959.17 88888.00 2021-12-24 19:35:49.407 358 14433.66 17.67 55959.08 88888.00 2021-12-24 19:35:50.907 358 14433.69 17.59 55959.06 88888.00 2021-12-24 19:35:50.407 358 14433.71 17.75 55959.10 88888.00 2021-12-24 19:35:51.907 358 14433.80 17.73 55959.07 88888.00 2021-12-24 19:35:51.407 358 14433.80 17.67 55959.18 88888.00 2021-12-24 19:35:52.907 358 14433.76 17.68 55959.24 88888.00 2021-12-24 19:35:52.407 358 14433.82 17.67 55959.15 88888.00 2021-12-24 19:35:53.907 358 14433.82 17.63 55959.15 88888.00 2021-12-24 19:35:53.407 358 14433.85 17.53 55959.17 88888.00 2021-12-24 19:35:54.907 358 14433.90 17.50 55959.26 88888.00 2021-12-24 19:35:54.407 358 14433.92 17.53 55959.26 88888.00 2021-12-24 19:35:55.907 358 14433.97 17.46 55959.10 88888.00 2021-12-24 19:35:55.407 358 14434.01 17.43 55959.12 88888.00 2021-12-24 19:35:56.907 358 14433.97 17.44 55959.17 88888.00 2021-12-24 19:35:56.407 358 14434.02 17.38 55959.08 88888.00 2021-12-24 19:35:57.907 358 14434.03 17.31 55959.06 88888.00 2021-12-24 19:35:57.407 358 14434.01 17.25 55959.10 88888.00 2021-12-24 19:35:58.907 358 14433.98 17.28 55959.05 88888.00 2021-12-24 19:35:58.407 358 14433.97 17.26 55959.05 88888.00 2021-12-24 19:35:59.907 358 14433.95 17.17 55959.02 88888.00 2021-12-24 19:35:59.407 358 14434.02 17.11 55958.95 88888.00 2021-12-24 19:36:00.907 358 14434.06 17.07 55958.93 88888.00 2021-12-24 19:36:00.407 358 14434.02 17.22 55958.93 88888.00 2021-12-24 19:36:01.907 358 14434.02 17.16 55958.82 88888.00 2021-12-24 19:36:01.407 358 14434.03 17.08 55958.78 88888.00 2021-12-24 19:36:02.907 358 14434.02 17.10 55958.87 88888.00 2021-12-24 19:36:02.407 358 14434.05 17.03 55958.85 88888.00 2021-12-24 19:36:03.907 358 14434.08 16.93 55958.70 88888.00 2021-12-24 19:36:03.407 358 14434.10 16.96 55958.68 88888.00 2021-12-24 19:36:04.907 358 14434.07 17.00 55958.69 88888.00 2021-12-24 19:36:04.407 358 14434.11 17.01 55958.64 88888.00 2021-12-24 19:36:05.907 358 14434.13 16.99 55958.60 88888.00 2021-12-24 19:36:05.407 358 14434.12 16.96 55958.60 88888.00 2021-12-24 19:36:06.907 358 14434.10 17.00 55958.56 88888.00 2021-12-24 19:36:06.407 358 14434.16 17.01 55958.47 88888.00 2021-12-24 19:36:07.907 358 14434.22 16.93 55958.49 88888.00 2021-12-24 19:36:07.407 358 14434.17 17.01 55958.54 88888.00 2021-12-24 19:36:08.907 358 14434.14 17.01 55958.51 88888.00 2021-12-24 19:36:08.407 358 14434.13 16.92 55958.46 88888.00 2021-12-24 19:36:09.907 358 14434.17 16.95 55958.41 88888.00 2021-12-24 19:36:09.407 358 14434.22 16.95 55958.37 88888.00 2021-12-24 19:36:10.907 358 14434.21 17.02 55958.38 88888.00 2021-12-24 19:36:10.407 358 14434.22 16.93 55958.41 88888.00 2021-12-24 19:36:11.907 358 14434.22 16.84 55958.37 88888.00 2021-12-24 19:36:11.407 358 14434.27 16.91 55958.30 88888.00 2021-12-24 19:36:12.907 358 14434.32 16.87 55958.37 88888.00 2021-12-24 19:36:12.407 358 14434.29 16.84 55958.48 88888.00 2021-12-24 19:36:13.907 358 14434.27 16.91 55958.49 88888.00 2021-12-24 19:36:13.407 358 14434.30 16.87 55958.30 88888.00 2021-12-24 19:36:14.907 358 14434.38 16.97 55958.26 88888.00 2021-12-24 19:36:14.407 358 14434.38 16.97 55958.32 88888.00 2021-12-24 19:36:15.907 358 14434.34 16.93 55958.42 88888.00 2021-12-24 19:36:15.407 358 14434.33 17.00 55958.42 88888.00 2021-12-24 19:36:16.907 358 14434.31 16.97 55958.36 88888.00 2021-12-24 19:36:16.407 358 14434.34 16.90 55958.31 88888.00 2021-12-24 19:36:17.907 358 14434.36 16.95 55958.31 88888.00 2021-12-24 19:36:17.407 358 14434.36 16.96 55958.36 88888.00 2021-12-24 19:36:18.907 358 14434.38 17.00 55958.39 88888.00 2021-12-24 19:36:18.407 358 14434.38 17.10 55958.36 88888.00 2021-12-24 19:36:19.907 358 14434.39 17.10 55958.29 88888.00 2021-12-24 19:36:19.407 358 14434.43 17.08 55958.30 88888.00 2021-12-24 19:36:20.907 358 14434.45 17.01 55958.33 88888.00 2021-12-24 19:36:20.408 358 14434.49 17.03 55958.43 88888.00 2021-12-24 19:36:21.908 358 14434.43 16.95 55958.51 88888.00 2021-12-24 19:36:22.908 358 14434.44 17.07 55958.40 88888.00 2021-12-24 19:36:22.408 358 14434.48 17.07 55958.41 88888.00 2021-12-24 19:36:23.908 358 14434.47 17.01 55958.50 88888.00 2021-12-24 19:36:23.408 358 14434.42 16.92 55958.52 88888.00 2021-12-24 19:36:24.908 358 14434.42 16.86 55958.54 88888.00 2021-12-24 19:36:24.408 358 14434.44 16.76 55958.48 88888.00 2021-12-24 19:36:25.908 358 14434.44 16.88 55958.40 88888.00 2021-12-24 19:36:25.408 358 14434.40 16.86 55958.41 88888.00 2021-12-24 19:36:26.908 358 14434.38 16.83 55958.43 88888.00 2021-12-24 19:36:26.408 358 14434.36 16.86 55958.41 88888.00 2021-12-24 19:36:27.908 358 14434.41 16.77 55958.37 88888.00 2021-12-24 19:36:27.408 358 14434.45 16.67 55958.29 88888.00 2021-12-24 19:36:28.908 358 14434.44 16.63 55958.33 88888.00 2021-12-24 19:36:28.408 358 14434.36 16.58 55958.40 88888.00 2021-12-24 19:36:29.908 358 14434.35 16.59 55958.41 88888.00 2021-12-24 19:36:29.408 358 14434.35 16.43 55958.38 88888.00 2021-12-24 19:36:30.908 358 14434.40 16.41 55958.24 88888.00 2021-12-24 19:36:30.408 358 14434.42 16.40 55958.22 88888.00 2021-12-24 19:36:31.908 358 14434.44 16.43 55958.23 88888.00 2021-12-24 19:36:31.408 358 14434.41 16.40 55958.26 88888.00 2021-12-24 19:36:32.908 358 14434.40 16.39 55958.28 88888.00 2021-12-24 19:36:32.408 358 14434.42 16.26 55958.20 88888.00 2021-12-24 19:36:33.908 358 14434.45 16.18 55958.08 88888.00 2021-12-24 19:36:33.408 358 14434.47 16.28 55957.98 88888.00 2021-12-24 19:36:34.908 358 14434.47 16.29 55957.99 88888.00 2021-12-24 19:36:34.408 358 14434.45 16.25 55958.00 88888.00 2021-12-24 19:36:35.908 358 14434.47 16.16 55958.01 88888.00 2021-12-24 19:36:35.408 358 14434.47 16.25 55957.94 88888.00 2021-12-24 19:36:36.908 358 14434.50 16.27 55957.89 88888.00 2021-12-24 19:36:36.408 358 14434.52 16.26 55957.85 88888.00 2021-12-24 19:36:37.908 358 14434.60 16.27 55957.81 88888.00 2021-12-24 19:36:37.408 358 14434.66 16.17 55957.72 88888.00 2021-12-24 19:36:38.908 358 14434.70 16.14 55957.66 88888.00 2021-12-24 19:36:38.408 358 14434.68 16.10 55957.64 88888.00 2021-12-24 19:36:39.908 358 14434.69 16.16 55957.62 88888.00 2021-12-24 19:36:39.408 358 14434.73 16.18 55957.60 88888.00 2021-12-24 19:36:40.908 358 14434.79 16.26 55957.48 88888.00 2021-12-24 19:36:40.408 358 14434.89 16.27 55957.49 88888.00 2021-12-24 19:36:41.908 358 14434.95 16.26 55957.54 88888.00 2021-12-24 19:36:41.408 358 14434.96 16.14 55957.54 88888.00 2021-12-24 19:36:42.908 358 14434.97 16.06 55957.54 88888.00 2021-12-24 19:36:42.408 358 14435.00 16.11 55957.49 88888.00 2021-12-24 19:36:43.908 358 14434.97 16.18 55957.44 88888.00 2021-12-24 19:36:43.408 358 14434.99 16.15 55957.47 88888.00 2021-12-24 19:36:44.908 358 14435.03 16.17 55957.43 88888.00 2021-12-24 19:36:44.408 358 14435.07 16.17 55957.45 88888.00 2021-12-24 19:36:45.908 358 14435.09 16.12 55957.46 88888.00 2021-12-24 19:36:45.408 358 14435.09 16.04 55957.55 88888.00 2021-12-24 19:36:46.908 358 14435.06 16.08 55957.52 88888.00 2021-12-24 19:36:46.408 358 14435.06 16.18 55957.48 88888.00 2021-12-24 19:36:47.908 358 14435.09 16.31 55957.54 88888.00 2021-12-24 19:36:47.408 358 14435.13 16.26 55957.58 88888.00 2021-12-24 19:36:48.908 358 14435.15 16.31 55957.64 88888.00 2021-12-24 19:36:48.408 358 14435.15 16.29 55957.67 88888.00 2021-12-24 19:36:49.908 358 14435.13 16.21 55957.71 88888.00 2021-12-24 19:36:49.408 358 14435.12 16.26 55957.75 88888.00 2021-12-24 19:36:50.908 358 14435.12 16.37 55957.73 88888.00 2021-12-24 19:36:50.408 358 14435.10 16.57 55957.73 88888.00 2021-12-24 19:36:51.908 358 14435.14 16.59 55957.75 88888.00 2021-12-24 19:36:51.408 358 14435.17 16.56 55957.72 88888.00 2021-12-24 19:36:52.908 358 14435.16 16.59 55957.79 88888.00 2021-12-24 19:36:52.408 358 14435.14 16.46 55957.82 88888.00 2021-12-24 19:36:53.908 358 14435.17 16.34 55957.75 88888.00 2021-12-24 19:36:53.408 358 14435.20 16.26 55957.74 88888.00 2021-12-24 19:36:54.908 358 14435.13 16.29 55957.84 88888.00 2021-12-24 19:36:54.408 358 14435.10 16.26 55957.92 88888.00 2021-12-24 19:36:55.908 358 14435.13 16.27 55957.88 88888.00 2021-12-24 19:36:55.408 358 14435.17 16.21 55957.85 88888.00 2021-12-24 19:36:56.908 358 14435.17 16.19 55957.84 88888.00 2021-12-24 19:36:56.408 358 14435.20 16.26 55957.88 88888.00 2021-12-24 19:36:57.908 358 14435.23 16.32 55957.86 88888.00 2021-12-24 19:36:57.408 358 14435.24 16.35 55957.81 88888.00 2021-12-24 19:36:58.908 358 14435.19 16.32 55957.82 88888.00 2021-12-24 19:36:58.408 358 14435.18 16.28 55957.83 88888.00 2021-12-24 19:36:59.908 358 14435.16 16.19 55957.83 88888.00 2021-12-24 19:36:59.408 358 14435.17 16.16 55957.83 88888.00 2021-12-24 19:37:00.908 358 14435.14 16.10 55957.85 88888.00 2021-12-24 19:37:00.408 358 14435.10 16.15 55957.79 88888.00 2021-12-24 19:37:01.908 358 14435.10 16.17 55957.76 88888.00 2021-12-24 19:37:01.408 358 14435.12 16.03 55957.75 88888.00 2021-12-24 19:37:02.908 358 14435.12 16.01 55957.73 88888.00 2021-12-24 19:37:02.409 358 14435.13 16.09 55957.72 88888.00 2021-12-24 19:37:03.909 358 14435.10 16.12 55957.72 88888.00 2021-12-24 19:37:03.409 358 14435.10 16.10 55957.70 88888.00 2021-12-24 19:37:04.909 358 14435.13 15.99 55957.67 88888.00 2021-12-24 19:37:04.409 358 14435.16 15.93 55957.66 88888.00 2021-12-24 19:37:05.909 358 14435.17 15.93 55957.61 88888.00 2021-12-24 19:37:05.409 358 14435.17 15.97 55957.53 88888.00 2021-12-24 19:37:06.909 358 14435.19 16.00 55957.48 88888.00 2021-12-24 19:37:06.409 358 14435.22 15.98 55957.48 88888.00 2021-12-24 19:37:07.909 358 14435.24 15.99 55957.56 88888.00 2021-12-24 19:37:07.409 358 14435.27 15.90 55957.53 88888.00 2021-12-24 19:37:08.909 358 14435.28 15.95 55957.52 88888.00 2021-12-24 19:37:08.409 358 14435.33 15.92 55957.43 88888.00 2021-12-24 19:37:09.909 358 14435.35 15.92 55957.35 88888.00 2021-12-24 19:37:10.909 358 14435.44 15.80 55957.19 88888.00 2021-12-24 19:37:10.409 358 14435.50 15.85 55957.07 88888.00 2021-12-24 19:37:11.909 358 14435.49 15.87 55957.09 88888.00 2021-12-24 19:37:11.409 358 14435.50 15.83 55957.13 88888.00 2021-12-24 19:37:12.909 358 14435.51 15.97 55957.14 88888.00 2021-12-24 19:37:12.409 358 14435.57 15.95 55957.09 88888.00 2021-12-24 19:37:13.909 358 14435.68 15.81 55957.09 88888.00 2021-12-24 19:37:13.409 358 14435.74 15.65 55957.04 88888.00 2021-12-24 19:37:14.909 358 14435.73 15.72 55957.02 88888.00 2021-12-24 19:37:14.409 358 14435.72 15.77 55957.04 88888.00 2021-12-24 19:37:15.909 358 14435.74 15.76 55957.01 88888.00 2021-12-24 19:37:15.409 358 14435.83 15.83 55956.96 88888.00 2021-12-24 19:37:16.909 358 14435.92 15.84 55956.91 88888.00 2021-12-24 19:37:16.409 358 14435.94 15.82 55956.86 88888.00 2021-12-24 19:37:17.909 358 14435.99 15.81 55956.88 88888.00 2021-12-24 19:37:17.409 358 14436.00 15.66 55956.97 88888.00 2021-12-24 19:37:18.909 358 14436.09 15.63 55956.95 88888.00 2021-12-24 19:37:18.409 358 14436.15 15.57 55956.89 88888.00 2021-12-24 19:37:19.909 358 14436.14 15.65 55956.95 88888.00 2021-12-24 19:37:19.409 358 14436.17 15.65 55956.95 88888.00 2021-12-24 19:37:20.909 358 14436.27 15.70 55956.88 88888.00 2021-12-24 19:37:20.409 358 14436.28 15.70 55956.87 88888.00 2021-12-24 19:37:21.909 358 14436.25 15.80 55956.95 88888.00 2021-12-24 19:37:21.409 358 14436.33 15.78 55956.96 88888.00 2021-12-24 19:37:22.909 358 14436.37 15.72 55956.89 88888.00 2021-12-24 19:37:22.409 358 14436.38 15.72 55956.88 88888.00 2021-12-24 19:37:23.409 358 14436.46 15.68 55956.90 88888.00 2021-12-24 19:37:24.909 358 14436.46 15.75 55956.91 88888.00 2021-12-24 19:37:24.409 358 14436.42 15.85 55956.99 88888.00 2021-12-24 19:37:25.909 358 14436.49 15.81 55957.02 88888.00 2021-12-24 19:37:25.409 358 14436.54 15.70 55956.96 88888.00 2021-12-24 19:37:26.909 358 14436.53 15.72 55956.97 88888.00 2021-12-24 19:37:26.409 358 14436.56 15.66 55957.01 88888.00 2021-12-24 19:37:27.909 358 14436.64 15.72 55957.04 88888.00 2021-12-24 19:37:27.409 358 14436.64 15.72 55957.06 88888.00 2021-12-24 19:37:28.909 358 14436.65 15.73 55957.09 88888.00 2021-12-24 19:37:28.409 358 14436.73 15.74 55957.00 88888.00 2021-12-24 19:37:29.909 358 14436.75 15.70 55957.02 88888.00 2021-12-24 19:37:29.409 358 14436.77 15.80 55957.11 88888.00 2021-12-24 19:37:30.909 358 14436.80 15.83 55957.09 88888.00 2021-12-24 19:37:30.409 358 14436.81 15.81 55956.97 88888.00 2021-12-24 19:37:31.909 358 14436.75 15.75 55957.00 88888.00 2021-12-24 19:37:31.409 358 14436.79 15.89 55957.05 88888.00 2021-12-24 19:37:32.909 358 14436.82 15.93 55956.98 88888.00 2021-12-24 19:37:32.409 358 14436.79 15.87 55957.00 88888.00 2021-12-24 19:37:33.409 358 14436.83 15.70 55956.92 88888.00 2021-12-24 19:37:34.909 358 14436.85 15.69 55956.98 88888.00 2021-12-24 19:37:34.409 358 14436.90 15.65 55956.95 88888.00 2021-12-24 19:37:35.909 358 14436.92 15.61 55956.82 88888.00 2021-12-24 19:37:35.409 358 14436.93 15.60 55956.88 88888.00 2021-12-24 19:37:36.909 358 14437.01 15.55 55956.91 88888.00 2021-12-24 19:37:36.409 358 14437.01 15.57 55956.88 88888.00 2021-12-24 19:37:37.909 358 14437.04 15.64 55956.90 88888.00 2021-12-24 19:37:37.409 358 14437.08 15.58 55956.85 88888.00 2021-12-24 19:37:38.909 358 14437.05 15.64 55956.82 88888.00 2021-12-24 19:37:38.409 358 14437.12 15.78 55956.78 88888.00 2021-12-24 19:37:39.909 358 14437.12 15.67 55956.71 88888.00 2021-12-24 19:37:39.409 358 14437.10 15.68 55956.80 88888.00 2021-12-24 19:37:40.909 358 14437.10 15.69 55956.79 88888.00 2021-12-24 19:37:40.409 358 14437.08 15.65 55956.78 88888.00 2021-12-24 19:37:41.909 358 14437.12 15.65 55956.72 88888.00 2021-12-24 19:37:41.409 358 14437.16 15.59 55956.65 88888.00 2021-12-24 19:37:42.909 358 14437.17 15.64 55956.67 88888.00 2021-12-24 19:37:42.409 358 14437.22 15.65 55956.64 88888.00 2021-12-24 19:37:43.909 358 14437.26 15.61 55956.76 88888.00 2021-12-24 19:37:43.409 358 14437.31 15.56 55956.78 88888.00 2021-12-24 19:37:44.909 358 14437.32 15.34 55956.74 88888.00 2021-12-24 19:37:44.409 358 14437.33 15.35 55956.65 88888.00 2021-12-24 19:37:45.909 358 14437.35 15.34 55956.67 88888.00 2021-12-24 19:37:45.410 358 14437.36 15.38 55956.72 88888.00 2021-12-24 19:37:46.910 358 14437.38 15.26 55956.71 88888.00 2021-12-24 19:37:46.410 358 14437.40 15.30 55956.69 88888.00 2021-12-24 19:37:47.910 358 14437.40 15.22 55956.58 88888.00 2021-12-24 19:37:47.410 358 14437.37 15.30 55956.58 88888.00 2021-12-24 19:37:48.910 358 14437.40 15.39 55956.55 88888.00 2021-12-24 19:37:48.410 358 14437.36 15.40 55956.63 88888.00 2021-12-24 19:37:49.910 358 14437.37 15.36 55956.60 88888.00 2021-12-24 19:37:49.410 358 14437.38 15.24 55956.52 88888.00 2021-12-24 19:37:50.910 358 14437.41 15.22 55956.48 88888.00 2021-12-24 19:37:50.410 358 14437.37 15.27 55956.55 88888.00 2021-12-24 19:37:51.910 358 14437.38 15.16 55956.53 88888.00 2021-12-24 19:37:51.410 358 14437.39 15.12 55956.53 88888.00 2021-12-24 19:37:52.910 358 14437.39 15.05 55956.57 88888.00 2021-12-24 19:37:52.410 358 14437.37 15.12 55956.58 88888.00 2021-12-24 19:37:53.910 358 14437.36 15.13 55956.63 88888.00 2021-12-24 19:37:53.410 358 14437.40 15.10 55956.59 88888.00 2021-12-24 19:37:54.910 358 14437.39 15.00 55956.59 88888.00 2021-12-24 19:37:54.410 358 14437.38 15.09 55956.53 88888.00 2021-12-24 19:37:55.910 358 14437.38 15.08 55956.53 88888.00 2021-12-24 19:37:55.410 358 14437.38 15.02 55956.52 88888.00 2021-12-24 19:37:56.910 358 14437.33 15.10 55956.59 88888.00 2021-12-24 19:37:56.410 358 14437.33 15.05 55956.50 88888.00 2021-12-24 19:37:57.910 358 14437.36 14.99 55956.51 88888.00 2021-12-24 19:37:57.410 358 14437.38 14.99 55956.51 88888.00 2021-12-24 19:37:58.910 358 14437.33 15.05 55956.50 88888.00 2021-12-24 19:37:58.410 358 14437.35 15.01 55956.42 88888.00 2021-12-24 19:37:59.910 358 14437.33 15.09 55956.41 88888.00 2021-12-24 19:37:59.410 358 14437.36 15.05 55956.39 88888.00 2021-12-24 19:38:00.910 358 14437.35 15.00 55956.40 88888.00 2021-12-24 19:38:00.410 358 14437.39 15.04 55956.42 88888.00 2021-12-24 19:38:01.910 358 14437.38 15.01 55956.40 88888.00 2021-12-24 19:38:01.410 358 14437.40 15.01 55956.36 88888.00 2021-12-24 19:38:02.910 358 14437.38 14.96 55956.33 88888.00 2021-12-24 19:38:02.410 358 14437.38 14.98 55956.29 88888.00 2021-12-24 19:38:03.910 358 14437.39 14.99 55956.30 88888.00 2021-12-24 19:38:03.410 358 14437.46 14.85 55956.24 88888.00 2021-12-24 19:38:04.910 358 14437.42 14.88 55956.24 88888.00 2021-12-24 19:38:04.410 358 14437.46 14.96 55956.16 88888.00 2021-12-24 19:38:05.910 358 14437.51 14.96 55956.15 88888.00 2021-12-24 19:38:05.410 358 14437.58 15.04 55956.08 88888.00 2021-12-24 19:38:06.910 358 14437.61 15.04 55956.16 88888.00 2021-12-24 19:38:06.410 358 14437.63 14.99 55956.16 88888.00 2021-12-24 19:38:07.910 358 14437.67 14.99 55956.13 88888.00 2021-12-24 19:38:07.410 358 14437.70 14.98 55956.05 88888.00 2021-12-24 19:38:08.910 358 14437.74 15.01 55956.06 88888.00 2021-12-24 19:38:08.410 358 14437.75 14.96 55956.06 88888.00 2021-12-24 19:38:09.910 358 14437.78 14.96 55956.04 88888.00 2021-12-24 19:38:09.410 358 14437.81 14.99 55956.11 88888.00 2021-12-24 19:38:10.910 358 14437.85 15.01 55956.11 88888.00 2021-12-24 19:38:10.410 358 14437.89 15.00 55956.10 88888.00 2021-12-24 19:38:11.910 358 14437.95 15.12 55956.14 88888.00 2021-12-24 19:38:11.410 358 14438.00 15.16 55956.10 88888.00 2021-12-24 19:38:12.910 358 14438.02 15.17 55956.04 88888.00 2021-12-24 19:38:12.410 358 14438.00 15.16 55956.08 88888.00 2021-12-24 19:38:13.910 358 14438.04 15.24 55956.06 88888.00 2021-12-24 19:38:13.410 358 14438.04 15.29 55956.12 88888.00 2021-12-24 19:38:14.910 358 14438.05 15.29 55956.15 88888.00 2021-12-24 19:38:14.410 358 14438.12 15.18 55956.15 88888.00 2021-12-24 19:38:15.910 358 14438.16 15.23 55956.18 88888.00 2021-12-24 19:38:15.410 358 14438.14 15.30 55956.20 88888.00 2021-12-24 19:38:16.910 358 14438.15 15.32 55956.31 88888.00 2021-12-24 19:38:16.410 358 14438.21 15.23 55956.32 88888.00 2021-12-24 19:38:17.910 358 14438.21 15.25 55956.39 88888.00 2021-12-24 19:38:17.410 358 14438.19 15.30 55956.43 88888.00 2021-12-24 19:38:18.910 358 14438.24 15.23 55956.42 88888.00 2021-12-24 19:38:18.410 358 14438.26 15.23 55956.52 88888.00 2021-12-24 19:38:19.910 358 14438.23 15.31 55956.54 88888.00 2021-12-24 19:38:19.410 358 14438.22 15.29 55956.55 88888.00 2021-12-24 19:38:20.910 358 14438.19 15.36 55956.59 88888.00 2021-12-24 19:38:20.410 358 14438.21 15.41 55956.54 88888.00 2021-12-24 19:38:21.910 358 14438.20 15.36 55956.61 88888.00 2021-12-24 19:38:21.410 358 14438.21 15.43 55956.67 88888.00 2021-12-24 19:38:22.910 358 14438.21 15.40 55956.70 88888.00 2021-12-24 19:38:22.410 358 14438.15 15.30 55956.74 88888.00 2021-12-24 19:38:23.910 358 14438.14 15.30 55956.81 88888.00 2021-12-24 19:38:23.410 358 14438.12 15.27 55956.86 88888.00 2021-12-24 19:38:24.910 358 14438.10 15.33 55956.90 88888.00 2021-12-24 19:38:24.410 358 14438.07 15.35 55956.92 88888.00 2021-12-24 19:38:25.910 358 14438.07 15.38 55956.87 88888.00 2021-12-24 19:38:25.410 358 14438.03 15.35 55956.95 88888.00 2021-12-24 19:38:26.910 358 14438.04 15.29 55956.92 88888.00 2021-12-24 19:38:26.410 358 14438.03 15.29 55956.98 88888.00 2021-12-24 19:38:27.910 358 14438.04 15.38 55956.99 88888.00 2021-12-24 19:38:27.411 358 14437.93 15.38 55957.08 88888.00 2021-12-24 19:38:28.911 358 14437.91 15.38 55957.10 88888.00 2021-12-24 19:38:28.411 358 14437.87 15.38 55957.10 88888.00 2021-12-24 19:38:29.911 358 14437.87 15.38 55957.10 88888.00 2021-12-24 19:38:29.411 358 14437.86 15.24 55957.14 88888.00 2021-12-24 19:38:30.911 358 14437.83 15.21 55957.15 88888.00 2021-12-24 19:38:30.411 358 14437.79 15.18 55957.14 88888.00 2021-12-24 19:38:31.911 358 14437.76 15.22 55957.20 88888.00 2021-12-24 19:38:31.411 358 14437.73 15.19 55957.10 88888.00 2021-12-24 19:38:32.911 358 14437.65 15.08 55957.15 88888.00 2021-12-24 19:38:32.411 358 14437.66 15.09 55957.07 88888.00 2021-12-24 19:38:33.911 358 14437.65 15.10 55957.09 88888.00 2021-12-24 19:38:33.411 358 14437.69 15.19 55957.17 88888.00 2021-12-24 19:38:34.911 358 14437.66 15.17 55957.14 88888.00 2021-12-24 19:38:35.911 358 14437.65 15.06 55957.11 88888.00 2021-12-24 19:38:35.411 358 14437.61 15.05 55957.21 88888.00 2021-12-24 19:38:36.911 358 14437.61 15.01 55957.24 88888.00 2021-12-24 19:38:36.411 358 14437.59 15.00 55957.23 88888.00 2021-12-24 19:38:37.911 358 14437.59 15.06 55957.33 88888.00 2021-12-24 19:38:37.411 358 14437.64 15.01 55957.25 88888.00 2021-12-24 19:38:38.911 358 14437.64 14.95 55957.27 88888.00 2021-12-24 19:38:38.411 358 14437.64 15.06 55957.29 88888.00 2021-12-24 19:38:39.911 358 14437.60 15.08 55957.34 88888.00 2021-12-24 19:38:39.411 358 14437.64 15.02 55957.35 88888.00 2021-12-24 19:38:40.911 358 14437.66 14.95 55957.32 88888.00 2021-12-24 19:38:40.411 358 14437.61 14.96 55957.38 88888.00 2021-12-24 19:38:41.911 358 14437.66 15.02 55957.33 88888.00 2021-12-24 19:38:41.411 358 14437.64 15.02 55957.28 88888.00 2021-12-24 19:38:42.911 358 14437.63 14.96 55957.29 88888.00 2021-12-24 19:38:42.411 358 14437.64 15.01 55957.28 88888.00 2021-12-24 19:38:43.911 358 14437.60 15.09 55957.39 88888.00 2021-12-24 19:38:43.411 358 14437.63 15.10 55957.45 88888.00 2021-12-24 19:38:44.911 358 14437.60 15.13 55957.48 88888.00 2021-12-24 19:38:45.911 358 14437.65 15.17 55957.39 88888.00 2021-12-24 19:38:45.411 358 14437.60 15.19 55957.44 88888.00 2021-12-24 19:38:46.911 358 14437.61 15.19 55957.45 88888.00 2021-12-24 19:38:46.411 358 14437.65 15.13 55957.47 88888.00 2021-12-24 19:38:47.911 358 14437.61 15.14 55957.52 88888.00 2021-12-24 19:38:47.411 358 14437.67 15.14 55957.47 88888.00 2021-12-24 19:38:48.911 358 14437.67 15.18 55957.45 88888.00 2021-12-24 19:38:48.411 358 14437.65 15.06 55957.45 88888.00 2021-12-24 19:38:49.911 358 14437.66 15.17 55957.42 88888.00 2021-12-24 19:38:49.411 358 14437.59 15.17 55957.49 88888.00 2021-12-24 19:38:50.911 358 14437.60 15.10 55957.47 88888.00 2021-12-24 19:38:50.411 358 14437.57 15.13 55957.43 88888.00 2021-12-24 19:38:51.911 358 14437.54 15.16 55957.47 88888.00 2021-12-24 19:38:51.411 358 14437.63 15.24 55957.54 88888.00 2021-12-24 19:38:52.911 358 14437.59 15.34 55957.58 88888.00 2021-12-24 19:38:52.411 358 14437.54 15.30 55957.66 88888.00 2021-12-24 19:38:53.911 358 14437.55 15.27 55957.62 88888.00 2021-12-24 19:38:53.411 358 14437.50 15.23 55957.62 88888.00 2021-12-24 19:38:54.911 358 14437.50 15.30 55957.70 88888.00 2021-12-24 19:38:54.411 358 14437.56 15.29 55957.64 88888.00 2021-12-24 19:38:55.911 358 14437.57 15.26 55957.64 88888.00 2021-12-24 19:38:55.411 358 14437.59 15.32 55957.63 88888.00 2021-12-24 19:38:56.911 358 14437.56 15.39 55957.56 88888.00 2021-12-24 19:38:56.411 358 14437.47 15.38 55957.67 88888.00 2021-12-24 19:38:57.911 358 14437.50 15.29 55957.68 88888.00 2021-12-24 19:38:57.411 358 14437.52 15.30 55957.55 88888.00 2021-12-24 19:38:58.911 358 14437.52 15.38 55957.62 88888.00 2021-12-24 19:38:58.411 358 14437.51 15.41 55957.60 88888.00 2021-12-24 19:38:59.911 358 14437.51 15.44 55957.52 88888.00 2021-12-24 19:38:59.411 358 14437.51 15.38 55957.55 88888.00 2021-12-24 19:39:00.911 358 14437.55 15.40 55957.60 88888.00 2021-12-24 19:39:00.411 358 14437.59 15.36 55957.60 88888.00 2021-12-24 19:39:01.911 358 14437.56 15.38 55957.65 88888.00 2021-12-24 19:39:01.411 358 14437.64 15.40 55957.63 88888.00 2021-12-24 19:39:02.911 358 14437.64 15.36 55957.64 88888.00 2021-12-24 19:39:02.411 358 14437.65 15.43 55957.68 88888.00 2021-12-24 19:39:03.911 358 14437.70 15.56 55957.63 88888.00 2021-12-24 19:39:03.411 358 14437.66 15.53 55957.64 88888.00 2021-12-24 19:39:04.911 358 14437.63 15.46 55957.66 88888.00 2021-12-24 19:39:04.411 358 14437.67 15.47 55957.63 88888.00 2021-12-24 19:39:05.911 358 14437.63 15.33 55957.64 88888.00 2021-12-24 19:39:05.411 358 14437.61 15.31 55957.71 88888.00 2021-12-24 19:39:06.911 358 14437.61 15.26 55957.64 88888.00 2021-12-24 19:39:06.411 358 14437.60 15.38 55957.67 88888.00 2021-12-24 19:39:07.911 358 14437.64 15.35 55957.72 88888.00 2021-12-24 19:39:07.411 358 14437.65 15.30 55957.65 88888.00 2021-12-24 19:39:08.911 358 14437.61 15.35 55957.70 88888.00 2021-12-24 19:39:08.411 358 14437.60 15.38 55957.68 88888.00 2021-12-24 19:39:09.911 358 14437.60 15.27 55957.65 88888.00 2021-12-24 19:39:09.411 358 14437.59 15.31 55957.74 88888.00 2021-12-24 19:39:10.911 358 14437.61 15.30 55957.64 88888.00 2021-12-24 19:39:10.412 358 14437.65 15.34 55957.62 88888.00 2021-12-24 19:39:11.912 358 14437.64 15.25 55957.71 88888.00 2021-12-24 19:39:11.412 358 14437.69 15.38 55957.68 88888.00 2021-12-24 19:39:12.912 358 14437.67 15.46 55957.72 88888.00 2021-12-24 19:39:13.912 358 14437.66 15.72 55957.75 88888.00 2021-12-24 19:39:13.412 358 14437.64 15.78 55957.82 88888.00 2021-12-24 19:39:14.912 358 14437.63 15.61 55957.84 88888.00 2021-12-24 19:39:14.412 358 14437.60 15.56 55957.80 88888.00 2021-12-24 19:39:15.912 358 14437.57 15.69 55957.81 88888.00 2021-12-24 19:39:15.412 358 14437.57 15.70 55957.89 88888.00 2021-12-24 19:39:16.912 358 14437.60 15.74 55957.84 88888.00 2021-12-24 19:39:16.412 358 14437.57 15.61 55957.89 88888.00 2021-12-24 19:39:17.912 358 14437.57 15.47 55957.95 88888.00 2021-12-24 19:39:17.412 358 14437.61 15.51 55957.95 88888.00 2021-12-24 19:39:18.912 358 14437.60 15.55 55957.99 88888.00 2021-12-24 19:39:18.412 358 14437.51 15.76 55958.14 88888.00 2021-12-24 19:39:19.912 358 14437.52 15.82 55958.11 88888.00 2021-12-24 19:39:19.412 358 14437.57 15.63 55958.03 88888.00 2021-12-24 19:39:20.912 358 14437.49 15.52 55958.02 88888.00 2021-12-24 19:39:20.412 358 14437.45 15.48 55958.14 88888.00 2021-12-24 19:39:21.912 358 14437.45 15.46 55958.08 88888.00 2021-12-24 19:39:21.412 358 14437.44 15.57 55958.00 88888.00 2021-12-24 19:39:22.912 358 14437.39 15.53 55958.17 88888.00 2021-12-24 19:39:22.412 358 14437.37 15.69 55958.27 88888.00 2021-12-24 19:39:23.912 358 14437.39 15.78 55958.17 88888.00 2021-12-24 19:39:23.412 358 14437.37 15.75 55958.05 88888.00 2021-12-24 19:39:24.912 358 14437.32 15.64 55958.17 88888.00 2021-12-24 19:39:24.412 358 14437.28 15.56 55958.24 88888.00 2021-12-24 19:39:25.912 358 14437.29 15.66 55958.13 88888.00 2021-12-24 19:39:25.412 358 14437.29 15.63 55958.11 88888.00 2021-12-24 19:39:26.412 358 14437.20 15.61 55958.26 88888.00 2021-12-24 19:39:27.912 358 14437.21 15.58 55958.26 88888.00 2021-12-24 19:39:27.412 358 14437.24 15.58 55958.20 88888.00 2021-12-24 19:39:28.912 358 14437.19 15.50 55958.18 88888.00 2021-12-24 19:39:28.412 358 14437.13 15.61 55958.21 88888.00 2021-12-24 19:39:29.912 358 14437.05 15.66 55958.27 88888.00 2021-12-24 19:39:29.412 358 14437.04 15.66 55958.21 88888.00 2021-12-24 19:39:30.912 358 14437.03 15.58 55958.10 88888.00 2021-12-24 19:39:30.412 358 14437.03 15.56 55958.08 88888.00 2021-12-24 19:39:31.912 358 14436.96 15.46 55958.19 88888.00 2021-12-24 19:39:31.412 358 14436.92 15.43 55958.27 88888.00 2021-12-24 19:39:32.912 358 14436.91 15.56 55958.20 88888.00 2021-12-24 19:39:32.412 358 14436.93 15.59 55958.12 88888.00 2021-12-24 19:39:33.912 358 14436.93 15.56 55958.07 88888.00 2021-12-24 19:39:33.412 358 14436.89 15.67 55958.12 88888.00 2021-12-24 19:39:34.912 358 14436.86 15.72 55958.17 88888.00 2021-12-24 19:39:34.412 358 14436.91 15.61 55958.13 88888.00 2021-12-24 19:39:35.912 358 14436.89 15.50 55958.04 88888.00 2021-12-24 19:39:35.412 358 14436.86 15.56 55958.07 88888.00 2021-12-24 19:39:36.412 358 14436.82 15.52 55958.13 88888.00 2021-12-24 19:39:37.912 358 14436.85 15.52 55958.05 88888.00 2021-12-24 19:39:37.412 358 14436.89 15.66 55957.94 88888.00 2021-12-24 19:39:38.912 358 14436.85 15.83 55957.96 88888.00 2021-12-24 19:39:38.412 358 14436.84 15.84 55958.01 88888.00 2021-12-24 19:39:39.912 358 14436.86 15.65 55958.03 88888.00 2021-12-24 19:39:39.412 358 14436.93 15.52 55957.95 88888.00 2021-12-24 19:39:40.912 358 14436.96 15.56 55957.91 88888.00 2021-12-24 19:39:40.412 358 14436.93 15.56 55957.92 88888.00 2021-12-24 19:39:41.912 358 14436.92 15.65 55958.01 88888.00 2021-12-24 19:39:41.412 358 14436.95 15.72 55958.03 88888.00 2021-12-24 19:39:42.912 358 14437.04 15.74 55957.93 88888.00 2021-12-24 19:39:42.412 358 14437.08 15.70 55957.84 88888.00 2021-12-24 19:39:43.912 358 14437.05 15.65 55957.86 88888.00 2021-12-24 19:39:43.412 358 14437.04 15.60 55957.93 88888.00 2021-12-24 19:39:44.912 358 14437.04 15.60 55957.83 88888.00 2021-12-24 19:39:44.412 358 14437.02 15.63 55957.74 88888.00 2021-12-24 19:39:45.912 358 14437.05 15.58 55957.80 88888.00 2021-12-24 19:39:45.412 358 14437.12 15.64 55957.88 88888.00 2021-12-24 19:39:46.412 358 14437.21 15.58 55957.86 88888.00 2021-12-24 19:39:47.912 358 14437.20 15.67 55957.93 88888.00 2021-12-24 19:39:47.412 358 14437.27 15.73 55957.91 88888.00 2021-12-24 19:39:48.912 358 14437.36 15.58 55957.82 88888.00 2021-12-24 19:39:48.412 358 14437.38 15.56 55957.82 88888.00 2021-12-24 19:39:49.912 358 14437.38 15.64 55957.89 88888.00 2021-12-24 19:39:49.412 358 14437.42 15.63 55957.83 88888.00 2021-12-24 19:39:50.912 358 14437.46 15.65 55957.75 88888.00 2021-12-24 19:39:50.412 358 14437.45 15.59 55957.76 88888.00 2021-12-24 19:39:51.912 358 14437.51 15.59 55957.82 88888.00 2021-12-24 19:39:51.412 358 14437.52 15.57 55957.86 88888.00 2021-12-24 19:39:52.912 358 14437.46 15.66 55957.92 88888.00 2021-12-24 19:39:52.413 358 14437.44 15.66 55957.91 88888.00 2021-12-24 19:39:53.913 358 14437.47 15.58 55957.84 88888.00 2021-12-24 19:39:53.413 358 14437.47 15.64 55957.91 88888.00 2021-12-24 19:39:54.913 358 14437.48 15.68 55957.95 88888.00 2021-12-24 19:39:54.413 358 14437.52 15.83 55957.86 88888.00 2021-12-24 19:39:55.913 358 14437.51 15.78 55957.86 88888.00 2021-12-24 19:39:55.413 358 14437.54 15.74 55957.95 88888.00 2021-12-24 19:39:56.913 358 14437.58 15.76 55957.94 88888.00 2021-12-24 19:39:56.413 358 14437.57 15.89 55957.90 88888.00 2021-12-24 19:39:57.913 358 14437.51 15.81 55957.99 88888.00 2021-12-24 19:39:57.413 358 14437.57 15.76 55957.99 88888.00 2021-12-24 19:39:58.913 358 14437.60 15.80 55957.93 88888.00 2021-12-24 19:39:58.413 358 14437.52 15.77 55957.98 88888.00 2021-12-24 19:39:59.913 358 14437.51 15.85 55958.07 88888.00 2021-12-24 19:39:59.413 358 14437.56 15.78 55958.02 88888.00 2021-12-24 19:40:00.913 358 14437.52 15.76 55958.05 88888.00 2021-12-24 19:40:00.413 358 14437.49 15.73 55958.13 88888.00 2021-12-24 19:40:01.913 358 14437.55 15.77 55958.09 88888.00 2021-12-24 19:40:01.413 358 14437.54 15.86 55958.03 88888.00 2021-12-24 19:40:02.913 358 14437.51 15.83 55958.08 88888.00 2021-12-24 19:40:02.413 358 14437.54 15.76 55958.18 88888.00 2021-12-24 19:40:03.913 358 14437.51 15.90 55958.11 88888.00 2021-12-24 19:40:03.413 358 14437.52 15.87 55958.03 88888.00 2021-12-24 19:40:04.913 358 14437.52 15.84 55958.13 88888.00 2021-12-24 19:40:04.413 358 14437.55 15.72 55958.20 88888.00 2021-12-24 19:40:05.913 358 14437.58 15.69 55958.17 88888.00 2021-12-24 19:40:05.413 358 14437.55 15.83 55958.10 88888.00 2021-12-24 19:40:06.913 358 14437.50 15.86 55958.14 88888.00 2021-12-24 19:40:06.413 358 14437.51 15.85 55958.13 88888.00 2021-12-24 19:40:07.913 358 14437.54 15.80 55958.05 88888.00 2021-12-24 19:40:07.413 358 14437.51 15.75 55958.10 88888.00 2021-12-24 19:40:08.913 358 14437.50 15.72 55958.11 88888.00 2021-12-24 19:40:08.413 358 14437.57 15.65 55958.00 88888.00 2021-12-24 19:40:09.913 358 14437.56 15.66 55958.00 88888.00 2021-12-24 19:40:09.413 358 14437.63 15.75 55958.11 88888.00 2021-12-24 19:40:10.913 358 14437.66 15.83 55958.07 88888.00 2021-12-24 19:40:10.413 358 14437.66 15.83 55957.98 88888.00 2021-12-24 19:40:11.913 358 14437.66 15.74 55958.04 88888.00 2021-12-24 19:40:11.413 358 14437.69 15.66 55958.02 88888.00 2021-12-24 19:40:12.913 358 14437.70 15.64 55957.93 88888.00 2021-12-24 19:40:12.413 358 14437.67 15.56 55957.93 88888.00 2021-12-24 19:40:13.913 358 14437.67 15.48 55957.89 88888.00 2021-12-24 19:40:13.413 358 14437.69 15.56 55957.80 88888.00 2021-12-24 19:40:14.913 358 14437.67 15.57 55957.85 88888.00 2021-12-24 19:40:14.413 358 14437.72 15.57 55957.82 88888.00 2021-12-24 19:40:15.913 358 14437.74 15.40 55957.72 88888.00 2021-12-24 19:40:15.413 358 14437.70 15.34 55957.81 88888.00 2021-12-24 19:40:16.913 358 14437.73 15.44 55957.89 88888.00 2021-12-24 19:40:16.413 358 14437.70 15.46 55957.75 88888.00 2021-12-24 19:40:17.913 358 14437.66 15.33 55957.76 88888.00 2021-12-24 19:40:17.413 358 14437.68 15.19 55957.83 88888.00 2021-12-24 19:40:18.913 358 14437.70 15.30 55957.81 88888.00 2021-12-24 19:40:18.413 358 14437.69 15.26 55957.82 88888.00 2021-12-24 19:40:19.913 358 14437.74 15.15 55957.81 88888.00 2021-12-24 19:40:19.413 358 14437.70 15.12 55957.86 88888.00 2021-12-24 19:40:20.913 358 14437.70 15.14 55957.91 88888.00 2021-12-24 19:40:20.413 358 14437.76 15.19 55957.82 88888.00 2021-12-24 19:40:21.913 358 14437.78 15.26 55957.79 88888.00 2021-12-24 19:40:21.413 358 14437.76 15.25 55957.88 88888.00 2021-12-24 19:40:22.913 358 14437.81 15.14 55957.89 88888.00 2021-12-24 19:40:22.413 358 14437.81 15.15 55957.90 88888.00 2021-12-24 19:40:23.913 358 14437.77 15.24 55958.01 88888.00 2021-12-24 19:40:23.413 358 14437.78 15.09 55957.99 88888.00 2021-12-24 19:40:24.913 358 14437.78 15.06 55957.96 88888.00 2021-12-24 19:40:24.413 358 14437.82 15.06 55958.03 88888.00 2021-12-24 19:40:25.913 358 14437.78 15.02 55958.01 88888.00 2021-12-24 19:40:25.413 358 14437.73 15.07 55957.98 88888.00 2021-12-24 19:40:26.913 358 14437.68 15.00 55957.99 88888.00 2021-12-24 19:40:26.413 358 14437.70 14.93 55958.02 88888.00 2021-12-24 19:40:27.913 358 14437.70 15.01 55958.09 88888.00 2021-12-24 19:40:27.413 358 14437.66 14.93 55958.16 88888.00 2021-12-24 19:40:28.913 358 14437.65 14.91 55958.11 88888.00 2021-12-24 19:40:28.413 358 14437.61 14.85 55958.03 88888.00 2021-12-24 19:40:29.913 358 14437.59 14.87 55958.09 88888.00 2021-12-24 19:40:29.413 358 14437.58 14.79 55958.17 88888.00 2021-12-24 19:40:30.913 358 14437.60 14.84 55958.14 88888.00 2021-12-24 19:40:30.413 358 14437.58 14.71 55958.20 88888.00 2021-12-24 19:40:31.913 358 14437.51 14.85 55958.26 88888.00 2021-12-24 19:40:31.413 358 14437.55 14.84 55958.26 88888.00 2021-12-24 19:40:32.913 358 14437.60 14.89 55958.22 88888.00 2021-12-24 19:40:32.413 358 14437.56 14.79 55958.17 88888.00 2021-12-24 19:40:33.913 358 14437.51 14.82 55958.20 88888.00 2021-12-24 19:40:33.413 358 14437.54 14.98 55958.19 88888.00 2021-12-24 19:40:34.913 358 14437.54 14.91 55958.19 88888.00 2021-12-24 19:40:34.413 358 14437.50 14.90 55958.26 88888.00 2021-12-24 19:40:35.913 358 14437.47 14.89 55958.27 88888.00 2021-12-24 19:40:35.413 358 14437.46 14.88 55958.22 88888.00 2021-12-24 19:40:36.913 358 14437.51 14.88 55958.19 88888.00 2021-12-24 19:40:36.413 358 14437.51 14.88 55958.23 88888.00 2021-12-24 19:40:37.913 358 14437.49 14.90 55958.21 88888.00 2021-12-24 19:40:37.413 358 14437.55 14.92 55958.16 88888.00 2021-12-24 19:40:38.913 358 14437.54 15.04 55958.10 88888.00 2021-12-24 19:40:38.413 358 14437.49 15.01 55958.14 88888.00 2021-12-24 19:40:39.913 358 14437.52 15.08 55958.16 88888.00 2021-12-24 19:40:39.404 358 14437.57 15.01 55958.11 88888.00 2021-12-24 19:40:40.904 358 14437.57 14.96 55958.18 88888.00 2021-12-24 19:40:40.404 358 14437.55 14.98 55958.18 88888.00 2021-12-24 19:40:41.904 358 14437.59 15.01 55958.08 88888.00 2021-12-24 19:40:41.404 358 14437.63 14.91 55958.01 88888.00 2021-12-24 19:40:42.904 358 14437.61 14.87 55958.03 88888.00 2021-12-24 19:40:42.404 358 14437.66 14.87 55958.05 88888.00 2021-12-24 19:40:43.904 358 14437.69 15.00 55958.01 88888.00 2021-12-24 19:40:43.404 358 14437.66 15.13 55958.04 88888.00 2021-12-24 19:40:44.904 358 14437.67 15.15 55958.09 88888.00 2021-12-24 19:40:44.404 358 14437.73 15.23 55958.04 88888.00 2021-12-24 19:40:45.904 358 14437.76 15.38 55958.01 88888.00 2021-12-24 19:40:45.404 358 14437.77 15.30 55958.11 88888.00 2021-12-24 19:40:46.404 358 14437.86 15.18 55957.98 88888.00 2021-12-24 19:40:47.904 358 14437.86 15.25 55958.02 88888.00 2021-12-24 19:40:47.404 358 14437.89 15.32 55957.98 88888.00 2021-12-24 19:40:48.904 358 14437.91 15.36 55957.95 88888.00 2021-12-24 19:40:48.404 358 14437.94 15.47 55958.04 88888.00 2021-12-24 19:40:49.904 358 14437.96 15.40 55958.01 88888.00 2021-12-24 19:40:49.404 358 14437.94 15.46 55958.00 88888.00 2021-12-24 19:40:50.904 358 14437.95 15.29 55958.01 88888.00 2021-12-24 19:40:50.404 358 14438.00 15.34 55957.98 88888.00 2021-12-24 19:40:51.904 358 14437.98 15.39 55957.98 88888.00 2021-12-24 19:40:51.404 358 14438.00 15.34 55957.91 88888.00 2021-12-24 19:40:52.904 358 14438.00 15.31 55957.86 88888.00 2021-12-24 19:40:52.404 358 14437.96 15.34 55957.96 88888.00 2021-12-24 19:40:53.904 358 14437.97 15.38 55957.96 88888.00 2021-12-24 19:40:53.404 358 14438.00 15.33 55957.99 88888.00 2021-12-24 19:40:54.904 358 14437.98 15.40 55958.09 88888.00 2021-12-24 19:40:54.404 358 14438.04 15.40 55958.07 88888.00 2021-12-24 19:40:55.904 358 14438.03 15.33 55958.09 88888.00 2021-12-24 19:40:55.404 358 14438.01 15.39 55958.13 88888.00 2021-12-24 19:40:56.904 358 14438.03 15.47 55958.12 88888.00 2021-12-24 19:40:56.404 358 14438.01 15.43 55958.12 88888.00 2021-12-24 19:40:57.904 358 14437.97 15.31 55958.16 88888.00 2021-12-24 19:40:57.404 358 14437.98 15.26 55958.09 88888.00 2021-12-24 19:40:58.904 358 14437.96 15.47 55958.07 88888.00 2021-12-24 19:40:58.404 358 14437.92 15.46 55958.10 88888.00 2021-12-24 19:40:59.904 358 14437.92 15.44 55958.07 88888.00 2021-12-24 19:40:59.404 358 14437.87 15.40 55958.09 88888.00 2021-12-24 19:41:00.904 358 14437.84 15.38 55958.12 88888.00 2021-12-24 19:41:00.404 358 14437.83 15.33 55958.08 88888.00 2021-12-24 19:41:01.904 358 14437.81 15.22 55958.14 88888.00 2021-12-24 19:41:01.404 358 14437.79 15.23 55958.16 88888.00 2021-12-24 19:41:02.904 358 14437.81 15.16 55958.08 88888.00 2021-12-24 19:41:02.404 358 14437.76 15.02 55958.07 88888.00 2021-12-24 19:41:03.904 358 14437.74 15.01 55958.16 88888.00 2021-12-24 19:41:03.404 358 14437.74 15.00 55958.08 88888.00 2021-12-24 19:41:04.904 358 14437.66 14.95 55958.07 88888.00 2021-12-24 19:41:04.404 358 14437.61 14.88 55958.13 88888.00 2021-12-24 19:41:05.904 358 14437.55 14.84 55958.13 88888.00 2021-12-24 19:41:05.404 358 14437.50 14.89 55958.17 88888.00 2021-12-24 19:41:06.904 358 14437.45 14.83 55958.18 88888.00 2021-12-24 19:41:06.404 358 14437.41 14.76 55958.17 88888.00 2021-12-24 19:41:07.904 358 14437.40 14.67 55958.14 88888.00 2021-12-24 19:41:07.404 358 14437.40 14.67 55958.04 88888.00 2021-12-24 19:41:08.904 358 14437.33 14.70 55957.99 88888.00 2021-12-24 19:41:08.404 358 14437.26 14.70 55958.02 88888.00 2021-12-24 19:41:09.904 358 14437.28 14.57 55958.04 88888.00 2021-12-24 19:41:09.404 358 14437.22 14.49 55957.94 88888.00 2021-12-24 19:41:10.904 358 14437.14 14.54 55957.94 88888.00 2021-12-24 19:41:10.404 358 14437.12 14.55 55957.94 88888.00 2021-12-24 19:41:11.904 358 14437.09 14.49 55957.85 88888.00 2021-12-24 19:41:11.404 358 14437.09 14.33 55957.80 88888.00 2021-12-24 19:41:12.904 358 14437.05 14.31 55957.82 88888.00 2021-12-24 19:41:12.404 358 14437.04 14.42 55957.85 88888.00 2021-12-24 19:41:13.904 358 14437.07 14.38 55957.71 88888.00 2021-12-24 19:41:13.404 358 14437.07 14.51 55957.60 88888.00 2021-12-24 19:41:14.904 358 14437.00 14.49 55957.64 88888.00 2021-12-24 19:41:14.404 358 14436.99 14.34 55957.64 88888.00 2021-12-24 19:41:15.904 358 14437.05 14.23 55957.53 88888.00 2021-12-24 19:41:15.404 358 14437.02 14.30 55957.41 88888.00 2021-12-24 19:41:16.904 358 14437.00 14.32 55957.38 88888.00 2021-12-24 19:41:16.404 358 14437.01 14.22 55957.35 88888.00 2021-12-24 19:41:17.904 358 14437.02 14.29 55957.27 88888.00 2021-12-24 19:41:17.405 358 14436.98 14.28 55957.28 88888.00 2021-12-24 19:41:18.905 358 14437.01 14.34 55957.28 88888.00 2021-12-24 19:41:18.405 358 14437.05 14.33 55957.25 88888.00 2021-12-24 19:41:19.905 358 14437.00 14.38 55957.28 88888.00 2021-12-24 19:41:19.405 358 14437.02 14.37 55957.28 88888.00 2021-12-24 19:41:20.905 358 14437.05 14.40 55957.21 88888.00 2021-12-24 19:41:20.405 358 14437.02 14.42 55957.21 88888.00 2021-12-24 19:41:21.905 358 14437.04 14.41 55957.25 88888.00 2021-12-24 19:41:21.405 358 14437.03 14.36 55957.19 88888.00 2021-12-24 19:41:22.905 358 14437.07 14.37 55957.18 88888.00 2021-12-24 19:41:22.405 358 14437.16 14.53 55957.16 88888.00 2021-12-24 19:41:23.905 358 14437.17 14.58 55957.09 88888.00 2021-12-24 19:41:23.405 358 14437.16 14.62 55957.16 88888.00 2021-12-24 19:41:24.905 358 14437.17 14.59 55957.09 88888.00 2021-12-24 19:41:24.405 358 14437.19 14.59 55957.10 88888.00 2021-12-24 19:41:25.905 358 14437.26 14.70 55957.15 88888.00 2021-12-24 19:41:25.405 358 14437.31 14.63 55957.09 88888.00 2021-12-24 19:41:26.905 358 14437.28 14.66 55957.14 88888.00 2021-12-24 19:41:26.405 358 14437.29 14.59 55957.09 88888.00 2021-12-24 19:41:27.905 358 14437.35 14.67 55957.08 88888.00 2021-12-24 19:41:27.405 358 14437.39 14.66 55957.15 88888.00 2021-12-24 19:41:28.905 358 14437.42 14.62 55957.07 88888.00 2021-12-24 19:41:28.405 358 14437.45 14.73 55957.06 88888.00 2021-12-24 19:41:29.905 358 14437.47 14.87 55957.08 88888.00 2021-12-24 19:41:29.405 358 14437.49 14.75 55957.08 88888.00 2021-12-24 19:41:30.905 358 14437.51 14.67 55957.13 88888.00 2021-12-24 19:41:30.405 358 14437.56 14.85 55957.10 88888.00 2021-12-24 19:41:31.905 358 14437.57 14.92 55957.15 88888.00 2021-12-24 19:41:31.405 358 14437.61 14.87 55957.15 88888.00 2021-12-24 19:41:32.905 358 14437.59 14.84 55957.13 88888.00 2021-12-24 19:41:32.405 358 14437.61 14.90 55957.14 88888.00 2021-12-24 19:41:33.905 358 14437.61 14.87 55957.08 88888.00 2021-12-24 19:41:33.405 358 14437.61 14.77 55957.18 88888.00 2021-12-24 19:41:34.905 358 14437.65 14.73 55957.18 88888.00 2021-12-24 19:41:34.405 358 14437.66 14.81 55957.26 88888.00 2021-12-24 19:41:35.905 358 14437.69 14.96 55957.29 88888.00 2021-12-24 19:41:35.405 358 14437.72 14.91 55957.27 88888.00 2021-12-24 19:41:36.905 358 14437.70 14.92 55957.32 88888.00 2021-12-24 19:41:36.405 358 14437.73 14.88 55957.23 88888.00 2021-12-24 19:41:37.905 358 14437.74 14.80 55957.23 88888.00 2021-12-24 19:41:37.405 358 14437.79 14.88 55957.14 88888.00 2021-12-24 19:41:38.905 358 14437.78 14.79 55957.18 88888.00 2021-12-24 19:41:38.405 358 14437.85 14.63 55957.21 88888.00 2021-12-24 19:41:39.905 358 14437.87 14.74 55957.20 88888.00 2021-12-24 19:41:39.405 358 14437.89 14.74 55957.29 88888.00 2021-12-24 19:41:40.905 358 14437.95 14.75 55957.25 88888.00 2021-12-24 19:41:40.405 358 14437.94 14.83 55957.30 88888.00 2021-12-24 19:41:41.905 358 14437.96 14.96 55957.24 88888.00 2021-12-24 19:41:41.405 358 14437.97 14.92 55957.27 88888.00 2021-12-24 19:41:42.905 358 14438.03 14.87 55957.24 88888.00 2021-12-24 19:41:42.405 358 14438.01 14.79 55957.23 88888.00 2021-12-24 19:41:43.905 358 14438.03 14.65 55957.18 88888.00 2021-12-24 19:41:43.405 358 14438.04 14.65 55957.21 88888.00 2021-12-24 19:41:44.905 358 14438.05 14.55 55957.21 88888.00 2021-12-24 19:41:44.405 358 14438.03 14.65 55957.20 88888.00 2021-12-24 19:41:45.905 358 14438.05 14.73 55957.21 88888.00 2021-12-24 19:41:45.405 358 14438.10 14.79 55957.18 88888.00 2021-12-24 19:41:46.905 358 14438.05 14.71 55957.14 88888.00 2021-12-24 19:41:46.405 358 14438.01 14.59 55957.06 88888.00 2021-12-24 19:41:47.905 358 14438.03 14.43 55957.15 88888.00 2021-12-24 19:41:47.405 358 14438.04 14.50 55957.14 88888.00 2021-12-24 19:41:48.905 358 14438.05 14.45 55957.17 88888.00 2021-12-24 19:41:48.405 358 14438.09 14.42 55957.13 88888.00 2021-12-24 19:41:49.905 358 14438.07 14.32 55957.13 88888.00 2021-12-24 19:41:49.405 358 14438.12 14.42 55957.06 88888.00 2021-12-24 19:41:50.905 358 14438.10 14.42 55957.11 88888.00 2021-12-24 19:41:50.405 358 14438.12 14.37 55957.07 88888.00 2021-12-24 19:41:51.905 358 14438.14 14.37 55957.14 88888.00 2021-12-24 19:41:51.405 358 14438.16 14.49 55957.11 88888.00 2021-12-24 19:41:52.905 358 14438.20 14.47 55957.05 88888.00 2021-12-24 19:41:52.405 358 14438.23 14.37 55957.00 88888.00 2021-12-24 19:41:53.905 358 14438.19 14.48 55957.01 88888.00 2021-12-24 19:41:53.405 358 14438.19 14.74 55957.00 88888.00 2021-12-24 19:41:54.905 358 14438.18 14.65 55957.06 88888.00 2021-12-24 19:41:54.405 358 14438.19 14.65 55957.09 88888.00 2021-12-24 19:41:55.905 358 14438.18 14.57 55957.16 88888.00 2021-12-24 19:41:55.405 358 14438.20 14.59 55957.10 88888.00 2021-12-24 19:41:56.905 358 14438.21 14.65 55957.15 88888.00 2021-12-24 19:41:56.405 358 14438.21 14.68 55957.10 88888.00 2021-12-24 19:41:57.905 358 14438.18 14.77 55957.15 88888.00 2021-12-24 19:41:58.905 358 14438.18 14.79 55957.18 88888.00 2021-12-24 19:41:58.405 358 14438.18 14.73 55957.16 88888.00 2021-12-24 19:41:59.905 358 14438.18 14.83 55957.17 88888.00 2021-12-24 19:41:59.406 358 14438.16 14.89 55957.15 88888.00 2021-12-24 19:42:00.906 358 14438.13 14.88 55957.18 88888.00 2021-12-24 19:42:00.406 358 14438.12 14.89 55957.18 88888.00 2021-12-24 19:42:01.906 358 14438.11 14.79 55957.20 88888.00 2021-12-24 19:42:01.406 358 14438.10 14.81 55957.18 88888.00 2021-12-24 19:42:02.906 358 14438.07 14.79 55957.23 88888.00 2021-12-24 19:42:02.406 358 14438.10 14.79 55957.20 88888.00 2021-12-24 19:42:03.906 358 14438.10 14.82 55957.25 88888.00 2021-12-24 19:42:03.406 358 14438.06 14.80 55957.23 88888.00 2021-12-24 19:42:04.906 358 14438.03 14.85 55957.19 88888.00 2021-12-24 19:42:04.406 358 14438.07 14.83 55957.13 88888.00 2021-12-24 19:42:05.906 358 14438.03 14.81 55957.11 88888.00 2021-12-24 19:42:06.906 358 14437.97 14.91 55957.14 88888.00 2021-12-24 19:42:06.406 358 14438.01 14.83 55957.13 88888.00 2021-12-24 19:42:07.906 358 14437.95 14.76 55957.10 88888.00 2021-12-24 19:42:07.406 358 14437.96 14.77 55957.05 88888.00 2021-12-24 19:42:08.906 358 14438.00 14.74 55957.06 88888.00 2021-12-24 19:42:08.406 358 14438.00 14.75 55957.06 88888.00 2021-12-24 19:42:09.906 358 14437.95 14.73 55957.04 88888.00 2021-12-24 19:42:09.406 358 14437.95 14.75 55957.02 88888.00 2021-12-24 19:42:10.906 358 14437.92 14.81 55957.01 88888.00 2021-12-24 19:42:10.406 358 14437.89 14.85 55957.07 88888.00 2021-12-24 19:42:11.906 358 14437.88 14.81 55957.01 88888.00 2021-12-24 19:42:11.406 358 14437.89 14.68 55957.05 88888.00 2021-12-24 19:42:12.906 358 14437.93 14.64 55957.05 88888.00 2021-12-24 19:42:12.406 358 14437.94 14.66 55957.05 88888.00 2021-12-24 19:42:13.906 358 14437.94 14.66 55956.98 88888.00 2021-12-24 19:42:13.406 358 14437.92 14.70 55956.99 88888.00 2021-12-24 19:42:14.906 358 14438.02 14.74 55956.96 88888.00 2021-12-24 19:42:14.406 358 14438.07 14.75 55956.99 88888.00 2021-12-24 19:42:15.906 358 14438.09 14.75 55956.96 88888.00 2021-12-24 19:42:16.906 358 14438.09 14.73 55956.90 88888.00 2021-12-24 19:42:16.406 358 14438.10 14.68 55956.99 88888.00 2021-12-24 19:42:17.906 358 14438.12 14.72 55956.97 88888.00 2021-12-24 19:42:17.406 358 14438.10 14.71 55956.98 88888.00 2021-12-24 19:42:18.906 358 14438.11 14.59 55956.92 88888.00 2021-12-24 19:42:18.406 358 14438.11 14.59 55956.91 88888.00 2021-12-24 19:42:19.906 358 14438.12 14.65 55956.82 88888.00 2021-12-24 19:42:19.406 358 14438.15 14.72 55956.82 88888.00 2021-12-24 19:42:20.906 358 14438.16 14.70 55956.90 88888.00 2021-12-24 19:42:20.406 358 14438.16 14.62 55956.93 88888.00 2021-12-24 19:42:21.906 358 14438.14 14.59 55956.88 88888.00 2021-12-24 19:42:21.406 358 14438.18 14.72 55956.86 88888.00 2021-12-24 19:42:22.906 358 14438.18 14.74 55956.86 88888.00 2021-12-24 19:42:22.406 358 14438.21 14.66 55956.83 88888.00 2021-12-24 19:42:23.906 358 14438.24 14.67 55956.90 88888.00 2021-12-24 19:42:23.406 358 14438.24 14.75 55956.91 88888.00 2021-12-24 19:42:24.906 358 14438.28 14.76 55956.99 88888.00 2021-12-24 19:42:24.406 358 14438.31 14.80 55957.00 88888.00 2021-12-24 19:42:25.906 358 14438.32 14.70 55957.04 88888.00 2021-12-24 19:42:25.406 358 14438.32 14.65 55957.04 88888.00 2021-12-24 19:42:26.906 358 14438.34 14.73 55957.07 88888.00 2021-12-24 19:42:26.406 358 14438.37 14.72 55957.04 88888.00 2021-12-24 19:42:27.906 358 14438.37 14.74 55957.05 88888.00 2021-12-24 19:42:27.406 358 14438.34 14.74 55957.08 88888.00 2021-12-24 19:42:28.906 358 14438.39 14.73 55957.05 88888.00 2021-12-24 19:42:28.406 358 14438.40 14.79 55957.04 88888.00 2021-12-24 19:42:29.906 358 14438.42 14.80 55957.13 88888.00 2021-12-24 19:42:29.406 358 14438.41 14.74 55957.18 88888.00 2021-12-24 19:42:30.906 358 14438.47 14.73 55957.10 88888.00 2021-12-24 19:42:30.406 358 14438.46 14.73 55957.16 88888.00 2021-12-24 19:42:31.906 358 14438.44 14.75 55957.14 88888.00 2021-12-24 19:42:31.406 358 14438.42 14.74 55957.25 88888.00 2021-12-24 19:42:32.906 358 14438.47 14.66 55957.26 88888.00 2021-12-24 19:42:32.406 358 14438.47 14.67 55957.24 88888.00 2021-12-24 19:42:33.906 358 14438.48 14.75 55957.15 88888.00 2021-12-24 19:42:33.406 358 14438.41 14.74 55957.18 88888.00 2021-12-24 19:42:34.906 358 14438.33 14.66 55957.21 88888.00 2021-12-24 19:42:34.406 358 14438.34 14.75 55957.24 88888.00 2021-12-24 19:42:35.906 358 14438.41 14.82 55957.21 88888.00 2021-12-24 19:42:35.406 358 14438.42 14.79 55957.25 88888.00 2021-12-24 19:42:36.906 358 14438.41 14.67 55957.24 88888.00 2021-12-24 19:42:36.406 358 14438.42 14.65 55957.24 88888.00 2021-12-24 19:42:37.906 358 14438.40 14.68 55957.21 88888.00 2021-12-24 19:42:37.406 358 14438.41 14.79 55957.18 88888.00 2021-12-24 19:42:38.906 358 14438.44 14.90 55957.17 88888.00 2021-12-24 19:42:38.406 358 14438.50 14.85 55957.14 88888.00 2021-12-24 19:42:39.406 358 14438.60 14.83 55957.16 88888.00 2021-12-24 19:42:40.906 358 14438.63 14.92 55957.15 88888.00 2021-12-24 19:42:40.406 358 14438.71 14.89 55957.09 88888.00 2021-12-24 19:42:41.906 358 14438.72 14.92 55957.10 88888.00 2021-12-24 19:42:41.406 358 14438.71 14.92 55957.08 88888.00 2021-12-24 19:42:42.906 358 14438.74 14.91 55957.05 88888.00 2021-12-24 19:42:42.407 358 14438.76 14.97 55957.02 88888.00 2021-12-24 19:42:43.907 358 14438.76 14.93 55956.97 88888.00 2021-12-24 19:42:43.407 358 14438.74 15.07 55956.97 88888.00 2021-12-24 19:42:44.907 358 14438.80 15.01 55956.97 88888.00 2021-12-24 19:42:44.407 358 14438.83 15.09 55956.93 88888.00 2021-12-24 19:42:45.907 358 14438.83 15.35 55956.92 88888.00 2021-12-24 19:42:45.407 358 14438.86 15.34 55956.88 88888.00 2021-12-24 19:42:46.907 358 14438.88 15.22 55956.88 88888.00 2021-12-24 19:42:46.407 358 14438.86 15.22 55956.92 88888.00 2021-12-24 19:42:47.907 358 14438.86 15.19 55956.91 88888.00 2021-12-24 19:42:47.407 358 14438.93 15.21 55956.89 88888.00 2021-12-24 19:42:48.907 358 14438.93 15.14 55956.83 88888.00 2021-12-24 19:42:48.407 358 14438.91 15.19 55956.81 88888.00 2021-12-24 19:42:49.407 358 14438.91 15.30 55956.81 88888.00 2021-12-24 19:42:50.907 358 14438.94 15.27 55956.81 88888.00 2021-12-24 19:42:50.407 358 14438.93 15.33 55956.89 88888.00 2021-12-24 19:42:51.907 358 14438.90 15.40 55956.85 88888.00 2021-12-24 19:42:51.407 358 14438.90 15.39 55956.89 88888.00 2021-12-24 19:42:52.907 358 14438.94 15.42 55956.93 88888.00 2021-12-24 19:42:52.407 358 14438.97 15.48 55956.92 88888.00 2021-12-24 19:42:53.907 358 14438.97 15.55 55956.99 88888.00 2021-12-24 19:42:53.407 358 14438.95 15.60 55956.97 88888.00 2021-12-24 19:42:54.907 358 14438.97 15.58 55956.99 88888.00 2021-12-24 19:42:54.407 358 14438.97 15.49 55956.97 88888.00 2021-12-24 19:42:55.907 358 14439.00 15.47 55956.98 88888.00 2021-12-24 19:42:55.407 358 14439.04 15.50 55956.98 88888.00 2021-12-24 19:42:56.907 358 14439.03 15.47 55957.04 88888.00 2021-12-24 19:42:56.407 358 14439.04 15.48 55957.07 88888.00 2021-12-24 19:42:57.907 358 14439.00 15.47 55957.11 88888.00 2021-12-24 19:42:57.407 358 14438.95 15.40 55957.17 88888.00 2021-12-24 19:42:58.907 358 14438.94 15.38 55957.19 88888.00 2021-12-24 19:42:58.407 358 14438.89 15.40 55957.25 88888.00 2021-12-24 19:42:59.907 358 14438.91 15.48 55957.32 88888.00 2021-12-24 19:42:59.407 358 14438.87 15.43 55957.29 88888.00 2021-12-24 19:43:00.907 358 14438.87 15.35 55957.33 88888.00 2021-12-24 19:43:00.407 358 14438.85 15.33 55957.39 88888.00 2021-12-24 19:43:01.907 358 14438.79 15.21 55957.41 88888.00 2021-12-24 19:43:01.407 358 14438.75 15.22 55957.37 88888.00 2021-12-24 19:43:02.907 358 14438.69 15.19 55957.43 88888.00 2021-12-24 19:43:02.407 358 14438.67 15.17 55957.47 88888.00 2021-12-24 19:43:03.907 358 14438.60 15.02 55957.49 88888.00 2021-12-24 19:43:03.407 358 14438.57 15.12 55957.47 88888.00 2021-12-24 19:43:04.907 358 14438.51 15.14 55957.53 88888.00 2021-12-24 19:43:04.407 358 14438.51 15.01 55957.60 88888.00 2021-12-24 19:43:05.907 358 14438.43 15.01 55957.62 88888.00 2021-12-24 19:43:05.407 358 14438.40 15.07 55957.62 88888.00 2021-12-24 19:43:06.907 358 14438.26 14.99 55957.58 88888.00 2021-12-24 19:43:06.407 358 14438.16 14.96 55957.61 88888.00 2021-12-24 19:43:07.907 358 14438.11 14.88 55957.62 88888.00 2021-12-24 19:43:07.407 358 14438.06 14.93 55957.64 88888.00 2021-12-24 19:43:08.907 358 14438.03 14.93 55957.60 88888.00 2021-12-24 19:43:08.407 358 14437.95 14.87 55957.73 88888.00 2021-12-24 19:43:09.907 358 14437.93 14.91 55957.76 88888.00 2021-12-24 19:43:09.407 358 14437.92 14.84 55957.65 88888.00 2021-12-24 19:43:10.907 358 14437.87 14.76 55957.67 88888.00 2021-12-24 19:43:10.407 358 14437.85 14.73 55957.70 88888.00 2021-12-24 19:43:11.907 358 14437.77 14.75 55957.75 88888.00 2021-12-24 19:43:11.407 358 14437.72 14.72 55957.67 88888.00 2021-12-24 19:43:12.907 358 14437.76 14.77 55957.55 88888.00 2021-12-24 19:43:12.407 358 14437.67 14.76 55957.65 88888.00 2021-12-24 19:43:13.907 358 14437.61 14.74 55957.67 88888.00 2021-12-24 19:43:13.407 358 14437.64 14.66 55957.51 88888.00 2021-12-24 19:43:14.907 358 14437.63 14.58 55957.49 88888.00 2021-12-24 19:43:14.407 358 14437.66 14.55 55957.52 88888.00 2021-12-24 19:43:15.907 358 14437.60 14.62 55957.55 88888.00 2021-12-24 19:43:15.407 358 14437.57 14.63 55957.54 88888.00 2021-12-24 19:43:16.907 358 14437.58 14.65 55957.43 88888.00 2021-12-24 19:43:16.407 358 14437.55 14.66 55957.43 88888.00 2021-12-24 19:43:17.907 358 14437.58 14.80 55957.37 88888.00 2021-12-24 19:43:17.407 358 14437.59 14.89 55957.34 88888.00 2021-12-24 19:43:18.907 358 14437.59 14.87 55957.30 88888.00 2021-12-24 19:43:18.407 358 14437.65 14.88 55957.21 88888.00 2021-12-24 19:43:19.907 358 14437.66 14.90 55957.15 88888.00 2021-12-24 19:43:19.407 358 14437.70 14.97 55957.05 88888.00 2021-12-24 19:43:20.907 358 14437.72 14.96 55957.05 88888.00 2021-12-24 19:43:20.407 358 14437.74 15.04 55957.10 88888.00 2021-12-24 19:43:21.907 358 14437.77 15.23 55957.02 88888.00 2021-12-24 19:43:21.407 358 14437.81 15.18 55957.00 88888.00 2021-12-24 19:43:22.907 358 14437.85 15.08 55956.92 88888.00 2021-12-24 19:43:22.407 358 14437.87 15.00 55956.92 88888.00 2021-12-24 19:43:23.907 358 14437.94 15.00 55956.83 88888.00 2021-12-24 19:43:23.407 358 14437.98 15.02 55956.81 88888.00 2021-12-24 19:43:24.907 358 14438.05 15.14 55956.74 88888.00 2021-12-24 19:43:24.408 358 14438.09 15.10 55956.70 88888.00 2021-12-24 19:43:25.908 358 14438.10 15.08 55956.67 88888.00 2021-12-24 19:43:25.408 358 14438.14 15.19 55956.69 88888.00 2021-12-24 19:43:26.908 358 14438.21 15.18 55956.69 88888.00 2021-12-24 19:43:26.408 358 14438.32 15.22 55956.65 88888.00 2021-12-24 19:43:27.908 358 14438.32 15.31 55956.58 88888.00 2021-12-24 19:43:27.408 358 14438.35 15.34 55956.55 88888.00 2021-12-24 19:43:28.908 358 14438.38 15.39 55956.52 88888.00 2021-12-24 19:43:28.408 358 14438.41 15.41 55956.51 88888.00 2021-12-24 19:43:29.908 358 14438.47 15.47 55956.51 88888.00 2021-12-24 19:43:29.408 358 14438.52 15.49 55956.51 88888.00 2021-12-24 19:43:30.908 358 14438.60 15.58 55956.51 88888.00 2021-12-24 19:43:30.408 358 14438.67 15.60 55956.51 88888.00 2021-12-24 19:43:31.908 358 14438.70 15.56 55956.52 88888.00 2021-12-24 19:43:31.408 358 14438.69 15.59 55956.49 88888.00 2021-12-24 19:43:32.908 358 14438.76 15.63 55956.46 88888.00 2021-12-24 19:43:32.408 358 14438.77 15.68 55956.52 88888.00 2021-12-24 19:43:33.908 358 14438.78 15.76 55956.54 88888.00 2021-12-24 19:43:33.408 358 14438.81 15.67 55956.52 88888.00 2021-12-24 19:43:34.908 358 14438.85 15.74 55956.52 88888.00 2021-12-24 19:43:34.408 358 14438.83 15.86 55956.55 88888.00 2021-12-24 19:43:35.908 358 14438.87 15.74 55956.57 88888.00 2021-12-24 19:43:35.408 358 14438.94 15.65 55956.64 88888.00 2021-12-24 19:43:36.908 358 14438.90 15.63 55956.65 88888.00 2021-12-24 19:43:36.408 358 14438.90 15.68 55956.68 88888.00 2021-12-24 19:43:37.908 358 14438.99 15.67 55956.72 88888.00 2021-12-24 19:43:37.408 358 14438.98 15.70 55956.72 88888.00 2021-12-24 19:43:38.908 358 14439.00 15.74 55956.69 88888.00 2021-12-24 19:43:38.408 358 14438.95 15.85 55956.73 88888.00 2021-12-24 19:43:39.908 358 14438.95 15.90 55956.78 88888.00 2021-12-24 19:43:39.408 358 14438.95 15.89 55956.82 88888.00 2021-12-24 19:43:40.908 358 14438.90 15.69 55956.80 88888.00 2021-12-24 19:43:40.408 358 14438.90 15.85 55956.78 88888.00 2021-12-24 19:43:41.908 358 14438.86 15.86 55956.91 88888.00 2021-12-24 19:43:41.408 358 14438.79 15.78 55956.92 88888.00 2021-12-24 19:43:42.908 358 14438.77 15.61 55956.91 88888.00 2021-12-24 19:43:42.408 358 14438.70 15.60 55956.90 88888.00 2021-12-24 19:43:43.908 358 14438.67 15.75 55956.93 88888.00 2021-12-24 19:43:43.408 358 14438.61 15.65 55957.00 88888.00 2021-12-24 19:43:44.908 358 14438.53 15.55 55956.95 88888.00 2021-12-24 19:43:44.408 358 14438.49 15.50 55956.95 88888.00 2021-12-24 19:43:45.908 358 14438.46 15.52 55957.02 88888.00 2021-12-24 19:43:45.408 358 14438.46 15.44 55957.06 88888.00 2021-12-24 19:43:46.908 358 14438.41 15.42 55957.11 88888.00 2021-12-24 19:43:46.408 358 14438.39 15.42 55957.17 88888.00 2021-12-24 19:43:47.908 358 14438.33 15.33 55957.17 88888.00 2021-12-24 19:43:47.408 358 14438.31 15.34 55957.07 88888.00 2021-12-24 19:43:48.908 358 14438.18 15.33 55957.14 88888.00 2021-12-24 19:43:48.408 358 14438.16 15.29 55957.15 88888.00 2021-12-24 19:43:49.908 358 14438.14 15.24 55957.15 88888.00 2021-12-24 19:43:49.408 358 14438.11 15.09 55957.11 88888.00 2021-12-24 19:43:50.908 358 14438.04 15.10 55957.15 88888.00 2021-12-24 19:43:51.408 358 14437.95 15.12 55957.13 88888.00 2021-12-24 19:43:52.908 358 14437.91 15.10 55957.15 88888.00 2021-12-24 19:43:52.408 358 14437.92 15.01 55957.14 88888.00 2021-12-24 19:43:53.908 358 14437.86 15.13 55957.20 88888.00 2021-12-24 19:43:53.408 358 14437.86 15.12 55957.25 88888.00 2021-12-24 19:43:54.908 358 14437.84 15.08 55957.25 88888.00 2021-12-24 19:43:54.408 358 14437.83 15.17 55957.28 88888.00 2021-12-24 19:43:55.908 358 14437.82 15.15 55957.19 88888.00 2021-12-24 19:43:55.408 358 14437.81 15.12 55957.23 88888.00 2021-12-24 19:43:56.908 358 14437.83 15.22 55957.19 88888.00 2021-12-24 19:43:56.408 358 14437.79 15.34 55957.21 88888.00 2021-12-24 19:43:57.908 358 14437.83 15.38 55957.15 88888.00 2021-12-24 19:43:57.408 358 14437.79 15.34 55957.14 88888.00 2021-12-24 19:43:58.908 358 14437.81 15.27 55957.18 88888.00 2021-12-24 19:43:58.408 358 14437.87 15.33 55957.15 88888.00 2021-12-24 19:43:59.908 358 14437.91 15.50 55957.14 88888.00 2021-12-24 19:43:59.408 358 14437.93 15.43 55957.08 88888.00 2021-12-24 19:44:00.908 358 14437.97 15.43 55957.18 88888.00 2021-12-24 19:44:00.408 358 14438.02 15.33 55957.15 88888.00 2021-12-24 19:44:01.908 358 14438.04 15.35 55957.19 88888.00 2021-12-24 19:44:01.408 358 14438.11 15.41 55957.11 88888.00 2021-12-24 19:44:02.908 358 14438.12 15.50 55957.16 88888.00 2021-12-24 19:44:02.408 358 14438.14 15.51 55957.14 88888.00 2021-12-24 19:44:03.908 358 14438.07 15.64 55957.13 88888.00 2021-12-24 19:44:03.408 358 14438.05 15.77 55957.13 88888.00 2021-12-24 19:44:04.908 358 14438.05 15.95 55957.18 88888.00 2021-12-24 19:44:04.408 358 14438.12 15.92 55957.17 88888.00 2021-12-24 19:44:05.908 358 14438.14 15.83 55957.17 88888.00 2021-12-24 19:44:05.408 358 14438.19 15.63 55957.09 88888.00 2021-12-24 19:44:06.908 358 14438.21 15.76 55957.17 88888.00 2021-12-24 19:44:06.409 358 14438.22 15.94 55957.18 88888.00 2021-12-24 19:44:07.909 358 14438.23 16.01 55957.15 88888.00 2021-12-24 19:44:07.409 358 14438.26 15.99 55957.13 88888.00 2021-12-24 19:44:08.909 358 14438.24 15.97 55957.24 88888.00 2021-12-24 19:44:08.409 358 14438.28 15.89 55957.27 88888.00 2021-12-24 19:44:09.909 358 14438.32 15.93 55957.21 88888.00 2021-12-24 19:44:09.409 358 14438.37 16.04 55957.07 88888.00 2021-12-24 19:44:10.909 358 14438.37 16.07 55957.14 88888.00 2021-12-24 19:44:10.409 358 14438.35 16.07 55957.17 88888.00 2021-12-24 19:44:11.909 358 14438.37 16.10 55957.20 88888.00 2021-12-24 19:44:11.409 358 14438.41 16.04 55957.19 88888.00 2021-12-24 19:44:12.909 358 14438.41 15.99 55957.25 88888.00 2021-12-24 19:44:12.409 358 14438.41 16.03 55957.24 88888.00 2021-12-24 19:44:13.909 358 14438.39 16.09 55957.26 88888.00 2021-12-24 19:44:13.409 358 14438.41 16.11 55957.19 88888.00 2021-12-24 19:44:14.909 358 14438.42 16.10 55957.18 88888.00 2021-12-24 19:44:14.409 358 14438.44 16.04 55957.15 88888.00 2021-12-24 19:44:15.909 358 14438.42 16.08 55957.17 88888.00 2021-12-24 19:44:15.409 358 14438.39 15.94 55957.23 88888.00 2021-12-24 19:44:16.909 358 14438.39 15.90 55957.18 88888.00 2021-12-24 19:44:16.409 358 14438.41 15.89 55957.09 88888.00 2021-12-24 19:44:17.909 358 14438.47 15.89 55957.07 88888.00 2021-12-24 19:44:17.409 358 14438.42 15.89 55957.09 88888.00 2021-12-24 19:44:18.909 358 14438.43 15.89 55957.10 88888.00 2021-12-24 19:44:18.409 358 14438.44 15.81 55957.16 88888.00 2021-12-24 19:44:19.909 358 14438.43 15.76 55957.09 88888.00 2021-12-24 19:44:19.409 358 14438.41 15.72 55957.00 88888.00 2021-12-24 19:44:20.909 358 14438.40 15.70 55956.99 88888.00 2021-12-24 19:44:20.409 358 14438.43 15.74 55957.06 88888.00 2021-12-24 19:44:21.909 358 14438.41 15.65 55957.04 88888.00 2021-12-24 19:44:21.409 358 14438.40 15.58 55957.00 88888.00 2021-12-24 19:44:22.909 358 14438.38 15.60 55956.93 88888.00 2021-12-24 19:44:22.409 358 14438.37 15.56 55956.92 88888.00 2021-12-24 19:44:23.909 358 14438.31 15.61 55956.95 88888.00 2021-12-24 19:44:23.409 358 14438.31 15.60 55956.91 88888.00 2021-12-24 19:44:24.909 358 14438.32 15.60 55956.96 88888.00 2021-12-24 19:44:24.409 358 14438.34 15.57 55956.91 88888.00 2021-12-24 19:44:25.909 358 14438.31 15.53 55956.86 88888.00 2021-12-24 19:44:25.409 358 14438.31 15.48 55956.81 88888.00 2021-12-24 19:44:26.909 358 14438.29 15.41 55956.86 88888.00 2021-12-24 19:44:26.409 358 14438.26 15.42 55956.86 88888.00 2021-12-24 19:44:27.909 358 14438.23 15.39 55956.81 88888.00 2021-12-24 19:44:27.409 358 14438.19 15.39 55956.77 88888.00 2021-12-24 19:44:28.909 358 14438.18 15.39 55956.76 88888.00 2021-12-24 19:44:29.909 358 14438.12 15.35 55956.72 88888.00 2021-12-24 19:44:29.409 358 14438.12 15.38 55956.69 88888.00 2021-12-24 19:44:30.909 358 14438.06 15.25 55956.69 88888.00 2021-12-24 19:44:30.409 358 14438.04 15.24 55956.72 88888.00 2021-12-24 19:44:31.909 358 14438.06 15.30 55956.61 88888.00 2021-12-24 19:44:31.409 358 14438.06 15.22 55956.59 88888.00 2021-12-24 19:44:32.909 358 14438.02 15.29 55956.59 88888.00 2021-12-24 19:44:32.409 358 14438.09 15.29 55956.59 88888.00 2021-12-24 19:44:33.909 358 14438.13 15.34 55956.62 88888.00 2021-12-24 19:44:33.409 358 14438.13 15.38 55956.57 88888.00 2021-12-24 19:44:34.909 358 14438.15 15.34 55956.64 88888.00 2021-12-24 19:44:34.409 358 14438.10 15.46 55956.69 88888.00 2021-12-24 19:44:35.909 358 14438.00 15.42 55956.71 88888.00 2021-12-24 19:44:35.409 358 14438.01 15.47 55956.67 88888.00 2021-12-24 19:44:36.909 358 14438.02 15.46 55956.81 88888.00 2021-12-24 19:44:36.409 358 14438.05 15.47 55956.78 88888.00 2021-12-24 19:44:37.909 358 14438.12 15.55 55956.82 88888.00 2021-12-24 19:44:37.409 358 14438.11 15.53 55956.83 88888.00 2021-12-24 19:44:38.909 358 14438.14 15.53 55956.77 88888.00 2021-12-24 19:44:38.409 358 14438.19 15.55 55956.72 88888.00 2021-12-24 19:44:39.909 358 14438.23 15.56 55956.74 88888.00 2021-12-24 19:44:39.409 358 14438.25 15.52 55956.77 88888.00 2021-12-24 19:44:40.909 358 14438.26 15.64 55956.74 88888.00 2021-12-24 19:44:40.409 358 14438.29 15.70 55956.78 88888.00 2021-12-24 19:44:41.909 358 14438.29 15.58 55956.77 88888.00 2021-12-24 19:44:41.409 358 14438.29 15.75 55956.78 88888.00 2021-12-24 19:44:42.909 358 14438.29 15.92 55956.76 88888.00 2021-12-24 19:44:42.409 358 14438.31 15.91 55956.73 88888.00 2021-12-24 19:44:43.909 358 14438.31 15.90 55956.77 88888.00 2021-12-24 19:44:43.409 358 14438.32 15.93 55956.73 88888.00 2021-12-24 19:44:44.909 358 14438.32 16.02 55956.74 88888.00 2021-12-24 19:44:44.409 358 14438.37 16.09 55956.73 88888.00 2021-12-24 19:44:45.909 358 14438.44 16.11 55956.72 88888.00 2021-12-24 19:44:45.409 358 14438.44 16.15 55956.68 88888.00 2021-12-24 19:44:46.909 358 14438.48 16.01 55956.65 88888.00 2021-12-24 19:44:46.409 358 14438.46 16.07 55956.68 88888.00 2021-12-24 19:44:47.909 358 14438.50 16.09 55956.71 88888.00 2021-12-24 19:44:47.409 358 14438.52 16.17 55956.76 88888.00 2021-12-24 19:44:48.909 358 14438.53 16.34 55956.80 88888.00 2021-12-24 19:44:48.409 358 14438.59 16.40 55956.83 88888.00 2021-12-24 19:44:49.909 358 14438.57 16.37 55956.89 88888.00 2021-12-24 19:44:49.410 358 14438.60 16.28 55956.91 88888.00 2021-12-24 19:44:50.910 358 14438.63 16.27 55956.96 88888.00 2021-12-24 19:44:50.410 358 14438.63 16.32 55956.91 88888.00 2021-12-24 19:44:51.910 358 14438.60 16.33 55956.82 88888.00 2021-12-24 19:44:51.410 358 14438.65 16.37 55956.91 88888.00 2021-12-24 19:44:52.910 358 14438.67 16.29 55956.97 88888.00 2021-12-24 19:44:52.410 358 14438.63 16.40 55956.99 88888.00 2021-12-24 19:44:53.910 358 14438.66 16.48 55957.00 88888.00 2021-12-24 19:44:53.410 358 14438.69 16.48 55957.04 88888.00 2021-12-24 19:44:54.910 358 14438.66 16.44 55957.08 88888.00 2021-12-24 19:44:54.410 358 14438.72 16.57 55957.09 88888.00 2021-12-24 19:44:55.910 358 14438.70 16.57 55957.10 88888.00 2021-12-24 19:44:55.410 358 14438.67 16.60 55957.07 88888.00 2021-12-24 19:44:56.910 358 14438.66 16.57 55957.13 88888.00 2021-12-24 19:44:56.410 358 14438.65 16.52 55957.16 88888.00 2021-12-24 19:44:57.910 358 14438.67 16.59 55957.15 88888.00 2021-12-24 19:44:57.410 358 14438.65 16.65 55957.23 88888.00 2021-12-24 19:44:58.910 358 14438.65 16.63 55957.27 88888.00 2021-12-24 19:44:58.410 358 14438.63 16.56 55957.35 88888.00 2021-12-24 19:44:59.910 358 14438.63 16.56 55957.36 88888.00 2021-12-24 19:44:59.410 358 14438.59 16.59 55957.38 88888.00 2021-12-24 19:45:00.910 358 14438.60 16.60 55957.30 88888.00 2021-12-24 19:45:00.410 358 14438.57 16.57 55957.42 88888.00 2021-12-24 19:45:01.910 358 14438.52 16.50 55957.45 88888.00 2021-12-24 19:45:01.410 358 14438.53 16.57 55957.52 88888.00 2021-12-24 19:45:02.410 358 14438.49 16.79 55957.58 88888.00 2021-12-24 19:45:03.910 358 14438.46 16.79 55957.54 88888.00 2021-12-24 19:45:03.410 358 14438.41 16.59 55957.55 88888.00 2021-12-24 19:45:04.910 358 14438.39 16.65 55957.54 88888.00 2021-12-24 19:45:04.410 358 14438.34 16.57 55957.63 88888.00 2021-12-24 19:45:05.910 358 14438.38 16.48 55957.56 88888.00 2021-12-24 19:45:05.410 358 14438.39 16.48 55957.67 88888.00 2021-12-24 19:45:06.910 358 14438.38 16.45 55957.67 88888.00 2021-12-24 19:45:06.410 358 14438.31 16.35 55957.61 88888.00 2021-12-24 19:45:07.910 358 14438.29 16.48 55957.56 88888.00 2021-12-24 19:45:07.410 358 14438.24 16.56 55957.58 88888.00 2021-12-24 19:45:08.910 358 14438.20 16.67 55957.65 88888.00 2021-12-24 19:45:08.410 358 14438.20 16.68 55957.58 88888.00 2021-12-24 19:45:09.910 358 14438.13 16.58 55957.62 88888.00 2021-12-24 19:45:09.410 358 14438.10 16.29 55957.58 88888.00 2021-12-24 19:45:10.910 358 14438.06 16.23 55957.60 88888.00 2021-12-24 19:45:10.410 358 14438.05 16.28 55957.57 88888.00 2021-12-24 19:45:11.910 358 14438.02 16.28 55957.54 88888.00 2021-12-24 19:45:11.410 358 14438.02 16.32 55957.58 88888.00 2021-12-24 19:45:12.410 358 14437.92 16.45 55957.72 88888.00 2021-12-24 19:45:13.910 358 14437.92 16.42 55957.66 88888.00 2021-12-24 19:45:13.410 358 14437.87 16.45 55957.56 88888.00 2021-12-24 19:45:14.910 358 14437.84 16.49 55957.54 88888.00 2021-12-24 19:45:14.410 358 14437.87 16.39 55957.52 88888.00 2021-12-24 19:45:15.910 358 14437.81 16.35 55957.54 88888.00 2021-12-24 19:45:15.410 358 14437.82 16.31 55957.52 88888.00 2021-12-24 19:45:16.910 358 14437.77 16.36 55957.52 88888.00 2021-12-24 19:45:16.410 358 14437.73 16.40 55957.54 88888.00 2021-12-24 19:45:17.910 358 14437.76 16.45 55957.46 88888.00 2021-12-24 19:45:17.410 358 14437.73 16.53 55957.46 88888.00 2021-12-24 19:45:18.910 358 14437.75 16.51 55957.43 88888.00 2021-12-24 19:45:18.410 358 14437.77 16.45 55957.43 88888.00 2021-12-24 19:45:19.910 358 14437.74 16.43 55957.45 88888.00 2021-12-24 19:45:19.410 358 14437.74 16.49 55957.37 88888.00 2021-12-24 19:45:20.910 358 14437.67 16.53 55957.44 88888.00 2021-12-24 19:45:20.410 358 14437.67 16.58 55957.43 88888.00 2021-12-24 19:45:21.910 358 14437.69 16.63 55957.36 88888.00 2021-12-24 19:45:21.410 358 14437.68 16.68 55957.36 88888.00 2021-12-24 19:45:22.910 358 14437.69 16.60 55957.29 88888.00 2021-12-24 19:45:22.410 358 14437.67 16.69 55957.34 88888.00 2021-12-24 19:45:23.910 358 14437.68 16.74 55957.35 88888.00 2021-12-24 19:45:23.410 358 14437.68 16.65 55957.24 88888.00 2021-12-24 19:45:24.910 358 14437.69 16.68 55957.21 88888.00 2021-12-24 19:45:24.410 358 14437.67 16.68 55957.19 88888.00 2021-12-24 19:45:25.910 358 14437.65 16.65 55957.26 88888.00 2021-12-24 19:45:25.410 358 14437.73 16.80 55957.14 88888.00 2021-12-24 19:45:26.910 358 14437.68 16.88 55957.13 88888.00 2021-12-24 19:45:26.410 358 14437.70 16.87 55957.11 88888.00 2021-12-24 19:45:27.910 358 14437.75 16.84 55957.08 88888.00 2021-12-24 19:45:27.410 358 14437.78 16.75 55957.13 88888.00 2021-12-24 19:45:28.910 358 14437.77 16.73 55957.07 88888.00 2021-12-24 19:45:28.410 358 14437.76 16.75 55957.10 88888.00 2021-12-24 19:45:29.910 358 14437.81 16.85 55957.02 88888.00 2021-12-24 19:45:29.410 358 14437.83 16.78 55957.06 88888.00 2021-12-24 19:45:30.910 358 14437.83 16.83 55957.05 88888.00 2021-12-24 19:45:30.410 358 14437.82 16.82 55957.05 88888.00 2021-12-24 19:45:31.910 358 14437.87 16.86 55957.01 88888.00 2021-12-24 19:45:31.410 358 14437.83 16.74 55956.99 88888.00 2021-12-24 19:45:32.910 358 14437.83 16.73 55956.95 88888.00 2021-12-24 19:45:32.411 358 14437.81 16.84 55956.97 88888.00 2021-12-24 19:45:33.911 358 14437.83 16.90 55956.98 88888.00 2021-12-24 19:45:33.411 358 14437.82 16.80 55956.97 88888.00 2021-12-24 19:45:34.911 358 14437.78 16.66 55957.00 88888.00 2021-12-24 19:45:34.411 358 14437.81 16.53 55956.95 88888.00 2021-12-24 19:45:35.911 358 14437.78 16.54 55956.99 88888.00 2021-12-24 19:45:35.411 358 14437.69 16.50 55956.98 88888.00 2021-12-24 19:45:36.911 358 14437.65 16.57 55956.97 88888.00 2021-12-24 19:45:36.411 358 14437.66 16.63 55956.90 88888.00 2021-12-24 19:45:37.911 358 14437.66 16.58 55956.96 88888.00 2021-12-24 19:45:37.411 358 14437.68 16.52 55956.97 88888.00 2021-12-24 19:45:38.911 358 14437.68 16.53 55957.04 88888.00 2021-12-24 19:45:38.411 358 14437.66 16.69 55957.02 88888.00 2021-12-24 19:45:39.911 358 14437.68 16.49 55957.00 88888.00 2021-12-24 19:45:39.411 358 14437.67 16.43 55957.01 88888.00 2021-12-24 19:45:40.911 358 14437.66 16.31 55957.01 88888.00 2021-12-24 19:45:40.411 358 14437.67 16.34 55957.09 88888.00 2021-12-24 19:45:41.911 358 14437.77 16.42 55957.04 88888.00 2021-12-24 19:45:41.411 358 14437.75 16.54 55957.07 88888.00 2021-12-24 19:45:42.911 358 14437.78 16.48 55956.99 88888.00 2021-12-24 19:45:42.411 358 14437.79 16.43 55957.05 88888.00 2021-12-24 19:45:43.911 358 14437.83 16.32 55957.04 88888.00 2021-12-24 19:45:43.411 358 14437.78 16.37 55957.10 88888.00 2021-12-24 19:45:44.911 358 14437.77 16.35 55957.10 88888.00 2021-12-24 19:45:44.411 358 14437.74 16.43 55957.14 88888.00 2021-12-24 19:45:45.911 358 14437.73 16.46 55957.17 88888.00 2021-12-24 19:45:45.411 358 14437.67 16.48 55957.18 88888.00 2021-12-24 19:45:46.911 358 14437.63 16.63 55957.20 88888.00 2021-12-24 19:45:46.411 358 14437.66 16.48 55957.13 88888.00 2021-12-24 19:45:47.911 358 14437.67 16.37 55957.11 88888.00 2021-12-24 19:45:47.411 358 14437.67 16.46 55957.11 88888.00 2021-12-24 19:45:48.911 358 14437.61 16.42 55957.17 88888.00 2021-12-24 19:45:48.411 358 14437.60 16.42 55957.20 88888.00 2021-12-24 19:45:49.911 358 14437.59 16.46 55957.14 88888.00 2021-12-24 19:45:49.411 358 14437.57 16.48 55957.16 88888.00 2021-12-24 19:45:50.911 358 14437.60 16.44 55957.14 88888.00 2021-12-24 19:45:50.411 358 14437.61 16.52 55957.16 88888.00 2021-12-24 19:45:51.911 358 14437.66 16.60 55957.09 88888.00 2021-12-24 19:45:51.411 358 14437.65 16.73 55957.06 88888.00 2021-12-24 19:45:52.911 358 14437.65 16.74 55957.08 88888.00 2021-12-24 19:45:52.411 358 14437.68 16.65 55956.99 88888.00 2021-12-24 19:45:53.911 358 14437.63 16.83 55956.99 88888.00 2021-12-24 19:45:53.411 358 14437.64 16.75 55956.93 88888.00 2021-12-24 19:45:54.911 358 14437.68 16.69 55956.91 88888.00 2021-12-24 19:45:54.411 358 14437.70 16.80 55956.85 88888.00 2021-12-24 19:45:55.911 358 14437.70 16.77 55956.82 88888.00 2021-12-24 19:45:55.411 358 14437.74 16.76 55956.73 88888.00 2021-12-24 19:45:56.911 358 14437.73 16.77 55956.74 88888.00 2021-12-24 19:45:56.411 358 14437.78 16.79 55956.67 88888.00 2021-12-24 19:45:57.911 358 14437.81 16.85 55956.63 88888.00 2021-12-24 19:45:57.411 358 14437.83 16.90 55956.63 88888.00 2021-12-24 19:45:58.911 358 14437.84 16.92 55956.62 88888.00 2021-12-24 19:45:58.411 358 14437.87 16.88 55956.54 88888.00 2021-12-24 19:45:59.911 358 14437.86 16.84 55956.55 88888.00 2021-12-24 19:45:59.411 358 14437.92 16.88 55956.57 88888.00 2021-12-24 19:46:00.911 358 14437.95 17.00 55956.50 88888.00 2021-12-24 19:46:00.411 358 14438.00 16.96 55956.44 88888.00 2021-12-24 19:46:01.911 358 14438.01 16.86 55956.44 88888.00 2021-12-24 19:46:01.411 358 14438.02 16.91 55956.41 88888.00 2021-12-24 19:46:02.911 358 14438.05 16.95 55956.39 88888.00 2021-12-24 19:46:02.411 358 14438.05 16.94 55956.39 88888.00 2021-12-24 19:46:03.911 358 14438.07 16.96 55956.40 88888.00 2021-12-24 19:46:03.411 358 14438.11 17.05 55956.48 88888.00 2021-12-24 19:46:04.911 358 14438.12 17.05 55956.44 88888.00 2021-12-24 19:46:04.411 358 14438.13 17.08 55956.39 88888.00 2021-12-24 19:46:05.911 358 14438.12 17.03 55956.42 88888.00 2021-12-24 19:46:05.411 358 14438.14 17.17 55956.39 88888.00 2021-12-24 19:46:06.911 358 14438.14 17.18 55956.41 88888.00 2021-12-24 19:46:06.411 358 14438.13 17.16 55956.41 88888.00 2021-12-24 19:46:07.911 358 14438.11 17.00 55956.44 88888.00 2021-12-24 19:46:07.411 358 14438.13 16.97 55956.46 88888.00 2021-12-24 19:46:08.911 358 14438.12 17.08 55956.43 88888.00 2021-12-24 19:46:08.411 358 14438.13 17.03 55956.51 88888.00 2021-12-24 19:46:09.911 358 14438.12 17.04 55956.55 88888.00 2021-12-24 19:46:09.411 358 14438.07 17.00 55956.67 88888.00 2021-12-24 19:46:10.911 358 14438.05 17.07 55956.70 88888.00 2021-12-24 19:46:10.411 358 14438.04 17.07 55956.70 88888.00 2021-12-24 19:46:11.911 358 14438.04 17.10 55956.71 88888.00 2021-12-24 19:46:11.411 358 14438.05 16.96 55956.65 88888.00 2021-12-24 19:46:12.911 358 14437.97 17.07 55956.70 88888.00 2021-12-24 19:46:12.411 358 14437.98 16.97 55956.74 88888.00 2021-12-24 19:46:13.911 358 14437.95 17.01 55956.77 88888.00 2021-12-24 19:46:13.411 358 14437.95 17.07 55956.77 88888.00 2021-12-24 19:46:14.911 358 14437.86 17.16 55956.87 88888.00 2021-12-24 19:46:14.411 358 14437.86 17.10 55956.86 88888.00 2021-12-24 19:46:15.911 358 14437.78 17.10 55956.86 88888.00 2021-12-24 19:46:15.411 358 14437.78 17.11 55956.87 88888.00 2021-12-24 19:46:16.911 358 14437.75 17.02 55956.91 88888.00 2021-12-24 19:46:16.411 358 14437.73 16.97 55956.92 88888.00 2021-12-24 19:46:17.911 358 14437.67 17.09 55956.92 88888.00 2021-12-24 19:46:17.411 358 14437.64 17.12 55957.00 88888.00 2021-12-24 19:46:18.911 358 14437.60 17.08 55956.98 88888.00 2021-12-24 19:46:18.411 358 14437.55 17.09 55957.02 88888.00 2021-12-24 19:46:19.911 358 14437.51 17.17 55957.02 88888.00 2021-12-24 19:46:19.412 358 14437.48 17.22 55957.10 88888.00 2021-12-24 19:46:20.912 358 14437.49 17.10 55957.16 88888.00 2021-12-24 19:46:20.412 358 14437.44 17.19 55957.19 88888.00 2021-12-24 19:46:21.912 358 14437.39 17.26 55957.23 88888.00 2021-12-24 19:46:21.412 358 14437.35 17.22 55957.08 88888.00 2021-12-24 19:46:22.912 358 14437.27 17.17 55957.16 88888.00 2021-12-24 19:46:22.412 358 14437.23 17.14 55957.24 88888.00 2021-12-24 19:46:23.912 358 14437.21 17.28 55957.21 88888.00 2021-12-24 19:46:23.412 358 14437.20 17.31 55957.27 88888.00 2021-12-24 19:46:24.912 358 14437.16 17.20 55957.24 88888.00 2021-12-24 19:46:24.412 358 14437.13 17.22 55957.28 88888.00 2021-12-24 19:46:25.912 358 14437.07 17.25 55957.36 88888.00 2021-12-24 19:46:25.412 358 14437.13 17.25 55957.27 88888.00 2021-12-24 19:46:26.912 358 14437.11 17.18 55957.18 88888.00 2021-12-24 19:46:26.412 358 14437.05 17.12 55957.24 88888.00 2021-12-24 19:46:27.912 358 14437.10 17.16 55957.27 88888.00 2021-12-24 19:46:27.412 358 14437.10 17.21 55957.23 88888.00 2021-12-24 19:46:28.912 358 14437.10 17.28 55957.24 88888.00 2021-12-24 19:46:28.412 358 14437.17 17.28 55957.18 88888.00 2021-12-24 19:46:29.912 358 14437.13 17.28 55957.16 88888.00 2021-12-24 19:46:29.412 358 14437.10 17.34 55957.24 88888.00 2021-12-24 19:46:30.912 358 14437.16 17.29 55957.20 88888.00 2021-12-24 19:46:30.412 358 14437.13 17.36 55957.23 88888.00 2021-12-24 19:46:31.912 358 14437.14 17.34 55957.27 88888.00 2021-12-24 19:46:31.412 358 14437.21 17.27 55957.24 88888.00 2021-12-24 19:46:32.912 358 14437.18 17.27 55957.20 88888.00 2021-12-24 19:46:32.412 358 14437.22 17.22 55957.19 88888.00 2021-12-24 19:46:33.912 358 14437.28 17.21 55957.19 88888.00 2021-12-24 19:46:33.412 358 14437.29 17.30 55957.24 88888.00 2021-12-24 19:46:34.912 358 14437.33 17.29 55957.21 88888.00 2021-12-24 19:46:34.412 358 14437.33 17.28 55957.13 88888.00 2021-12-24 19:46:35.912 358 14437.33 17.33 55957.19 88888.00 2021-12-24 19:46:35.412 358 14437.41 17.26 55957.13 88888.00 2021-12-24 19:46:36.912 358 14437.42 17.24 55957.15 88888.00 2021-12-24 19:46:36.412 358 14437.48 17.27 55957.17 88888.00 2021-12-24 19:46:37.912 358 14437.50 17.21 55957.09 88888.00 2021-12-24 19:46:37.412 358 14437.50 17.26 55957.11 88888.00 2021-12-24 19:46:38.912 358 14437.51 17.33 55957.02 88888.00 2021-12-24 19:46:38.412 358 14437.54 17.38 55957.00 88888.00 2021-12-24 19:46:39.912 358 14437.57 17.38 55957.02 88888.00 2021-12-24 19:46:39.412 358 14437.58 17.37 55957.07 88888.00 2021-12-24 19:46:40.912 358 14437.60 17.33 55957.13 88888.00 2021-12-24 19:46:40.412 358 14437.64 17.24 55957.06 88888.00 2021-12-24 19:46:41.912 358 14437.67 17.30 55957.14 88888.00 2021-12-24 19:46:41.412 358 14437.68 17.41 55957.13 88888.00 2021-12-24 19:46:42.912 358 14437.69 17.34 55957.14 88888.00 2021-12-24 19:46:42.412 358 14437.73 17.38 55957.14 88888.00 2021-12-24 19:46:43.912 358 14437.74 17.35 55957.15 88888.00 2021-12-24 19:46:44.912 358 14437.73 17.33 55957.08 88888.00 2021-12-24 19:46:44.412 358 14437.74 17.34 55957.07 88888.00 2021-12-24 19:46:45.912 358 14437.76 17.30 55957.01 88888.00 2021-12-24 19:46:45.412 358 14437.73 17.34 55957.07 88888.00 2021-12-24 19:46:46.912 358 14437.77 17.34 55957.07 88888.00 2021-12-24 19:46:46.412 358 14437.75 17.34 55957.14 88888.00 2021-12-24 19:46:47.912 358 14437.77 17.31 55957.06 88888.00 2021-12-24 19:46:47.412 358 14437.75 17.34 55957.07 88888.00 2021-12-24 19:46:48.912 358 14437.68 17.33 55957.14 88888.00 2021-12-24 19:46:48.412 358 14437.60 17.30 55957.16 88888.00 2021-12-24 19:46:49.912 358 14437.58 17.28 55957.23 88888.00 2021-12-24 19:46:49.412 358 14437.60 17.18 55957.14 88888.00 2021-12-24 19:46:50.912 358 14437.52 17.18 55957.14 88888.00 2021-12-24 19:46:50.412 358 14437.49 17.14 55957.14 88888.00 2021-12-24 19:46:51.912 358 14437.48 17.21 55957.09 88888.00 2021-12-24 19:46:51.412 358 14437.48 17.11 55957.14 88888.00 2021-12-24 19:46:52.912 358 14437.48 17.09 55957.20 88888.00 2021-12-24 19:46:52.412 358 14437.48 17.14 55957.28 88888.00 2021-12-24 19:46:53.912 358 14437.48 17.18 55957.18 88888.00 2021-12-24 19:46:53.412 358 14437.42 17.07 55957.17 88888.00 2021-12-24 19:46:54.912 358 14437.38 17.12 55957.25 88888.00 2021-12-24 19:46:54.412 358 14437.36 17.13 55957.23 88888.00 2021-12-24 19:46:55.912 358 14437.36 17.03 55957.27 88888.00 2021-12-24 19:46:55.412 358 14437.32 17.08 55957.30 88888.00 2021-12-24 19:46:56.912 358 14437.29 17.08 55957.23 88888.00 2021-12-24 19:46:56.412 358 14437.21 17.08 55957.27 88888.00 2021-12-24 19:46:57.912 358 14437.23 17.11 55957.28 88888.00 2021-12-24 19:46:57.413 358 14437.21 17.11 55957.25 88888.00 2021-12-24 19:46:58.913 358 14437.14 17.05 55957.35 88888.00 2021-12-24 19:46:58.413 358 14437.12 17.07 55957.36 88888.00 2021-12-24 19:46:59.913 358 14437.14 17.01 55957.26 88888.00 2021-12-24 19:46:59.413 358 14437.10 17.00 55957.27 88888.00 2021-12-24 19:47:00.913 358 14437.09 17.03 55957.28 88888.00 2021-12-24 19:47:00.413 358 14437.07 16.92 55957.26 88888.00 2021-12-24 19:47:01.913 358 14437.03 16.92 55957.30 88888.00 2021-12-24 19:47:01.413 358 14437.05 16.84 55957.29 88888.00 2021-12-24 19:47:02.913 358 14437.08 16.85 55957.26 88888.00 2021-12-24 19:47:02.413 358 14437.04 16.94 55957.26 88888.00 2021-12-24 19:47:03.913 358 14437.07 16.91 55957.27 88888.00 2021-12-24 19:47:03.413 358 14437.08 16.90 55957.25 88888.00 2021-12-24 19:47:04.913 358 14437.03 16.96 55957.28 88888.00 2021-12-24 19:47:04.413 358 14437.08 17.02 55957.28 88888.00 2021-12-24 19:47:05.913 358 14437.12 16.93 55957.23 88888.00 2021-12-24 19:47:05.413 358 14437.05 16.90 55957.24 88888.00 2021-12-24 19:47:06.913 358 14437.10 16.88 55957.24 88888.00 2021-12-24 19:47:06.413 358 14437.12 16.93 55957.18 88888.00 2021-12-24 19:47:07.913 358 14437.11 16.96 55957.21 88888.00 2021-12-24 19:47:07.413 358 14437.12 16.93 55957.19 88888.00 2021-12-24 19:47:08.913 358 14437.20 16.94 55957.17 88888.00 2021-12-24 19:47:08.413 358 14437.17 16.91 55957.26 88888.00 2021-12-24 19:47:09.913 358 14437.20 16.87 55957.20 88888.00 2021-12-24 19:47:09.413 358 14437.23 16.91 55957.18 88888.00 2021-12-24 19:47:10.913 358 14437.26 16.95 55957.18 88888.00 2021-12-24 19:47:10.413 358 14437.32 17.08 55957.14 88888.00 2021-12-24 19:47:11.913 358 14437.30 17.21 55957.20 88888.00 2021-12-24 19:47:11.413 358 14437.30 17.14 55957.26 88888.00 2021-12-24 19:47:12.913 358 14437.31 17.16 55957.20 88888.00 2021-12-24 19:47:12.413 358 14437.32 17.20 55957.30 88888.00 2021-12-24 19:47:13.913 358 14437.38 17.10 55957.33 88888.00 2021-12-24 19:47:13.413 358 14437.39 17.05 55957.30 88888.00 2021-12-24 19:47:14.913 358 14437.39 17.05 55957.27 88888.00 2021-12-24 19:47:14.413 358 14437.45 17.00 55957.27 88888.00 2021-12-24 19:47:15.913 358 14437.42 16.92 55957.34 88888.00 2021-12-24 19:47:15.413 358 14437.42 17.14 55957.47 88888.00 2021-12-24 19:47:16.913 358 14437.47 17.19 55957.44 88888.00 2021-12-24 19:47:16.413 358 14437.46 17.28 55957.43 88888.00 2021-12-24 19:47:17.913 358 14437.47 17.41 55957.43 88888.00 2021-12-24 19:47:17.413 358 14437.48 17.39 55957.44 88888.00 2021-12-24 19:47:18.913 358 14437.46 17.20 55957.58 88888.00 2021-12-24 19:47:18.413 358 14437.47 17.05 55957.60 88888.00 2021-12-24 19:47:19.913 358 14437.47 17.07 55957.56 88888.00 2021-12-24 19:47:19.413 358 14437.47 17.13 55957.65 88888.00 2021-12-24 19:47:20.913 358 14437.52 17.12 55957.66 88888.00 2021-12-24 19:47:20.413 358 14437.52 17.27 55957.68 88888.00 2021-12-24 19:47:21.913 358 14437.49 17.17 55957.79 88888.00 2021-12-24 19:47:21.413 358 14437.51 17.13 55957.79 88888.00 2021-12-24 19:47:22.913 358 14437.48 17.11 55957.72 88888.00 2021-12-24 19:47:22.413 358 14437.41 17.01 55957.80 88888.00 2021-12-24 19:47:23.913 358 14437.41 17.10 55957.82 88888.00 2021-12-24 19:47:23.413 358 14437.40 17.04 55957.80 88888.00 2021-12-24 19:47:24.913 358 14437.39 16.97 55957.89 88888.00 2021-12-24 19:47:24.413 358 14437.33 16.97 55957.85 88888.00 2021-12-24 19:47:25.913 358 14437.38 16.88 55957.81 88888.00 2021-12-24 19:47:25.413 358 14437.35 16.85 55957.94 88888.00 2021-12-24 19:47:26.913 358 14437.29 16.93 55958.08 88888.00 2021-12-24 19:47:26.413 358 14437.28 16.92 55958.08 88888.00 2021-12-24 19:47:27.913 358 14437.28 16.99 55957.99 88888.00 2021-12-24 19:47:27.413 358 14437.23 16.79 55957.96 88888.00 2021-12-24 19:47:28.913 358 14437.18 16.68 55958.07 88888.00 2021-12-24 19:47:28.413 358 14437.14 16.80 55958.08 88888.00 2021-12-24 19:47:29.913 358 14437.17 16.87 55958.07 88888.00 2021-12-24 19:47:29.413 358 14437.12 16.83 55958.04 88888.00 2021-12-24 19:47:30.913 358 14437.02 16.71 55958.04 88888.00 2021-12-24 19:47:30.413 358 14437.02 16.82 55958.09 88888.00 2021-12-24 19:47:31.913 358 14437.05 16.86 55958.08 88888.00 2021-12-24 19:47:31.413 358 14437.02 16.93 55957.99 88888.00 2021-12-24 19:47:32.913 358 14436.94 17.02 55958.00 88888.00 2021-12-24 19:47:32.413 358 14436.89 16.99 55958.05 88888.00 2021-12-24 19:47:33.913 358 14436.84 16.82 55958.03 88888.00 2021-12-24 19:47:33.413 358 14436.85 16.76 55957.93 88888.00 2021-12-24 19:47:34.913 358 14436.86 16.59 55957.90 88888.00 2021-12-24 19:47:34.413 358 14436.82 16.56 55957.95 88888.00 2021-12-24 19:47:35.913 358 14436.75 16.50 55957.93 88888.00 2021-12-24 19:47:35.413 358 14436.74 16.45 55957.92 88888.00 2021-12-24 19:47:36.913 358 14436.75 16.49 55957.89 88888.00 2021-12-24 19:47:36.413 358 14436.71 16.56 55957.84 88888.00 2021-12-24 19:47:37.913 358 14436.65 16.51 55957.81 88888.00 2021-12-24 19:47:37.413 358 14436.63 16.53 55957.82 88888.00 2021-12-24 19:47:38.913 358 14436.59 16.50 55957.83 88888.00 2021-12-24 19:47:38.413 358 14436.61 16.48 55957.71 88888.00 2021-12-24 19:47:39.913 358 14436.58 16.52 55957.64 88888.00 2021-12-24 19:47:39.413 358 14436.55 16.52 55957.68 88888.00 2021-12-24 19:47:40.913 358 14436.55 16.58 55957.66 88888.00 2021-12-24 19:47:40.413 358 14436.58 16.60 55957.60 88888.00 2021-12-24 19:47:41.913 358 14436.62 16.66 55957.54 88888.00 2021-12-24 19:47:42.913 358 14436.54 16.73 55957.56 88888.00 2021-12-24 19:47:42.413 358 14436.53 16.74 55957.57 88888.00 2021-12-24 19:47:43.913 358 14436.53 16.69 55957.49 88888.00 2021-12-24 19:47:43.413 358 14436.57 16.71 55957.34 88888.00 2021-12-24 19:47:44.913 358 14436.57 16.74 55957.35 88888.00 2021-12-24 19:47:44.404 358 14436.54 16.79 55957.42 88888.00 2021-12-24 19:47:45.904 358 14436.57 16.77 55957.42 88888.00 2021-12-24 19:47:45.404 358 14436.57 16.68 55957.34 88888.00 2021-12-24 19:47:46.904 358 14436.48 16.70 55957.37 88888.00 2021-12-24 19:47:46.404 358 14436.52 16.84 55957.51 88888.00 2021-12-24 19:47:47.904 358 14436.55 16.90 55957.48 88888.00 2021-12-24 19:47:47.404 358 14436.58 16.83 55957.41 88888.00 2021-12-24 19:47:48.904 358 14436.57 16.92 55957.43 88888.00 2021-12-24 19:47:48.404 358 14436.52 16.93 55957.47 88888.00 2021-12-24 19:47:49.904 358 14436.53 17.00 55957.51 88888.00 2021-12-24 19:47:49.404 358 14436.58 17.00 55957.54 88888.00 2021-12-24 19:47:50.904 358 14436.62 17.11 55957.53 88888.00 2021-12-24 19:47:50.404 358 14436.61 17.20 55957.55 88888.00 2021-12-24 19:47:51.904 358 14436.64 17.16 55957.57 88888.00 2021-12-24 19:47:51.404 358 14436.66 17.13 55957.58 88888.00 2021-12-24 19:47:52.904 358 14436.67 17.28 55957.57 88888.00 2021-12-24 19:47:52.404 358 14436.67 17.31 55957.57 88888.00 2021-12-24 19:47:53.904 358 14436.67 17.27 55957.63 88888.00 2021-12-24 19:47:53.404 358 14436.71 17.36 55957.72 88888.00 2021-12-24 19:47:54.904 358 14436.73 17.42 55957.71 88888.00 2021-12-24 19:47:54.404 358 14436.73 17.25 55957.76 88888.00 2021-12-24 19:47:55.904 358 14436.73 17.42 55957.75 88888.00 2021-12-24 19:47:55.404 358 14436.72 17.42 55957.81 88888.00 2021-12-24 19:47:56.904 358 14436.76 17.50 55957.90 88888.00 2021-12-24 19:47:56.404 358 14436.76 17.45 55957.94 88888.00 2021-12-24 19:47:57.904 358 14436.75 17.39 55957.96 88888.00 2021-12-24 19:47:57.404 358 14436.73 17.30 55958.04 88888.00 2021-12-24 19:47:58.904 358 14436.80 17.25 55958.10 88888.00 2021-12-24 19:47:58.404 358 14436.84 17.42 55958.08 88888.00 2021-12-24 19:47:59.904 358 14436.89 17.37 55958.13 88888.00 2021-12-24 19:47:59.404 358 14436.85 17.19 55958.11 88888.00 2021-12-24 19:48:00.904 358 14436.82 17.14 55958.19 88888.00 2021-12-24 19:48:00.404 358 14436.75 17.22 55958.30 88888.00 2021-12-24 19:48:01.904 358 14436.73 17.27 55958.30 88888.00 2021-12-24 19:48:01.404 358 14436.77 17.29 55958.33 88888.00 2021-12-24 19:48:02.904 358 14436.83 17.14 55958.32 88888.00 2021-12-24 19:48:02.404 358 14436.79 17.18 55958.35 88888.00 2021-12-24 19:48:03.904 358 14436.73 17.12 55958.36 88888.00 2021-12-24 19:48:03.404 358 14436.68 17.16 55958.38 88888.00 2021-12-24 19:48:04.904 358 14436.67 17.05 55958.43 88888.00 2021-12-24 19:48:04.404 358 14436.70 16.96 55958.48 88888.00 2021-12-24 19:48:05.904 358 14436.70 16.82 55958.48 88888.00 2021-12-24 19:48:05.404 358 14436.72 16.83 55958.43 88888.00 2021-12-24 19:48:06.904 358 14436.71 16.77 55958.40 88888.00 2021-12-24 19:48:06.404 358 14436.67 16.82 55958.33 88888.00 2021-12-24 19:48:07.904 358 14436.63 16.69 55958.36 88888.00 2021-12-24 19:48:07.404 358 14436.58 16.71 55958.41 88888.00 2021-12-24 19:48:08.904 358 14436.53 16.78 55958.46 88888.00 2021-12-24 19:48:08.404 358 14436.50 16.74 55958.42 88888.00 2021-12-24 19:48:09.904 358 14436.48 16.65 55958.37 88888.00 2021-12-24 19:48:09.404 358 14436.45 16.49 55958.35 88888.00 2021-12-24 19:48:10.904 358 14436.47 16.44 55958.31 88888.00 2021-12-24 19:48:10.404 358 14436.47 16.53 55958.27 88888.00 2021-12-24 19:48:11.904 358 14436.45 16.44 55958.16 88888.00 2021-12-24 19:48:11.404 358 14436.40 16.39 55958.13 88888.00 2021-12-24 19:48:12.904 358 14436.36 16.45 55958.17 88888.00 2021-12-24 19:48:12.404 358 14436.30 16.32 55958.19 88888.00 2021-12-24 19:48:13.904 358 14436.27 16.37 55958.20 88888.00 2021-12-24 19:48:13.404 358 14436.26 16.46 55958.18 88888.00 2021-12-24 19:48:14.904 358 14436.25 16.43 55958.17 88888.00 2021-12-24 19:48:14.404 358 14436.26 16.37 55958.12 88888.00 2021-12-24 19:48:15.404 358 14436.29 16.31 55958.02 88888.00 2021-12-24 19:48:16.904 358 14436.29 16.37 55958.00 88888.00 2021-12-24 19:48:16.404 358 14436.27 16.46 55958.02 88888.00 2021-12-24 19:48:17.904 358 14436.22 16.44 55958.04 88888.00 2021-12-24 19:48:17.404 358 14436.19 16.43 55958.01 88888.00 2021-12-24 19:48:18.904 358 14436.20 16.44 55957.99 88888.00 2021-12-24 19:48:18.404 358 14436.25 16.43 55958.00 88888.00 2021-12-24 19:48:19.904 358 14436.28 16.39 55958.03 88888.00 2021-12-24 19:48:19.404 358 14436.29 16.48 55958.00 88888.00 2021-12-24 19:48:20.904 358 14436.31 16.59 55957.94 88888.00 2021-12-24 19:48:20.404 358 14436.28 16.69 55957.96 88888.00 2021-12-24 19:48:21.904 358 14436.25 16.74 55957.90 88888.00 2021-12-24 19:48:21.405 358 14436.22 16.70 55957.92 88888.00 2021-12-24 19:48:22.905 358 14436.21 16.77 55957.99 88888.00 2021-12-24 19:48:22.405 358 14436.25 16.82 55958.03 88888.00 2021-12-24 19:48:23.905 358 14436.27 16.87 55958.03 88888.00 2021-12-24 19:48:23.405 358 14436.29 16.85 55957.98 88888.00 2021-12-24 19:48:24.905 358 14436.29 16.83 55957.95 88888.00 2021-12-24 19:48:24.405 358 14436.27 16.90 55957.98 88888.00 2021-12-24 19:48:25.905 358 14436.22 16.92 55958.01 88888.00 2021-12-24 19:48:25.405 358 14436.22 16.95 55958.07 88888.00 2021-12-24 19:48:26.905 358 14436.17 16.96 55958.16 88888.00 2021-12-24 19:48:26.405 358 14436.18 17.02 55958.13 88888.00 2021-12-24 19:48:27.905 358 14436.24 16.97 55958.12 88888.00 2021-12-24 19:48:27.405 358 14436.24 17.07 55958.11 88888.00 2021-12-24 19:48:28.905 358 14436.21 17.07 55958.10 88888.00 2021-12-24 19:48:28.405 358 14436.25 17.07 55958.11 88888.00 2021-12-24 19:48:29.905 358 14436.21 17.08 55958.12 88888.00 2021-12-24 19:48:29.405 358 14436.20 17.09 55958.08 88888.00 2021-12-24 19:48:30.905 358 14436.17 17.08 55958.10 88888.00 2021-12-24 19:48:30.405 358 14436.15 17.14 55958.18 88888.00 2021-12-24 19:48:31.905 358 14436.15 17.07 55958.23 88888.00 2021-12-24 19:48:31.405 358 14436.19 17.07 55958.23 88888.00 2021-12-24 19:48:32.905 358 14436.18 16.94 55958.18 88888.00 2021-12-24 19:48:32.405 358 14436.16 16.91 55958.17 88888.00 2021-12-24 19:48:33.905 358 14436.16 16.91 55958.20 88888.00 2021-12-24 19:48:33.405 358 14436.20 16.85 55958.19 88888.00 2021-12-24 19:48:34.905 358 14436.21 16.80 55958.13 88888.00 2021-12-24 19:48:34.405 358 14436.22 16.84 55958.10 88888.00 2021-12-24 19:48:35.905 358 14436.18 16.97 55958.19 88888.00 2021-12-24 19:48:35.405 358 14436.16 17.11 55958.12 88888.00 2021-12-24 19:48:36.905 358 14436.11 17.04 55958.07 88888.00 2021-12-24 19:48:36.405 358 14436.08 16.95 55958.12 88888.00 2021-12-24 19:48:37.905 358 14436.08 16.96 55958.17 88888.00 2021-12-24 19:48:37.405 358 14436.08 16.87 55958.19 88888.00 2021-12-24 19:48:38.905 358 14436.10 16.70 55958.14 88888.00 2021-12-24 19:48:38.405 358 14436.14 16.76 55958.11 88888.00 2021-12-24 19:48:39.905 358 14436.17 16.80 55958.01 88888.00 2021-12-24 19:48:39.405 358 14436.16 16.73 55957.95 88888.00 2021-12-24 19:48:40.905 358 14436.16 16.71 55957.93 88888.00 2021-12-24 19:48:40.405 358 14436.12 16.73 55957.92 88888.00 2021-12-24 19:48:41.905 358 14436.08 16.71 55957.89 88888.00 2021-12-24 19:48:41.405 358 14436.08 16.63 55957.85 88888.00 2021-12-24 19:48:42.905 358 14436.08 16.54 55957.84 88888.00 2021-12-24 19:48:42.405 358 14436.08 16.57 55957.84 88888.00 2021-12-24 19:48:43.905 358 14436.09 16.46 55957.81 88888.00 2021-12-24 19:48:43.405 358 14436.11 16.46 55957.72 88888.00 2021-12-24 19:48:44.905 358 14436.11 16.48 55957.66 88888.00 2021-12-24 19:48:44.405 358 14436.10 16.42 55957.67 88888.00 2021-12-24 19:48:45.905 358 14436.10 16.41 55957.70 88888.00 2021-12-24 19:48:45.405 358 14436.08 16.41 55957.66 88888.00 2021-12-24 19:48:46.905 358 14436.06 16.51 55957.61 88888.00 2021-12-24 19:48:46.405 358 14436.07 16.50 55957.61 88888.00 2021-12-24 19:48:47.905 358 14436.09 16.42 55957.51 88888.00 2021-12-24 19:48:47.405 358 14436.11 16.37 55957.45 88888.00 2021-12-24 19:48:48.905 358 14436.12 16.49 55957.45 88888.00 2021-12-24 19:48:48.405 358 14436.14 16.53 55957.44 88888.00 2021-12-24 19:48:49.905 358 14436.16 16.43 55957.42 88888.00 2021-12-24 19:48:49.405 358 14436.24 16.49 55957.39 88888.00 2021-12-24 19:48:50.905 358 14436.21 16.59 55957.36 88888.00 2021-12-24 19:48:50.405 358 14436.17 16.56 55957.34 88888.00 2021-12-24 19:48:51.905 358 14436.17 16.52 55957.36 88888.00 2021-12-24 19:48:51.405 358 14436.24 16.59 55957.42 88888.00 2021-12-24 19:48:52.905 358 14436.30 16.66 55957.36 88888.00 2021-12-24 19:48:52.405 358 14436.34 16.73 55957.27 88888.00 2021-12-24 19:48:53.905 358 14436.30 16.77 55957.28 88888.00 2021-12-24 19:48:53.405 358 14436.31 16.80 55957.42 88888.00 2021-12-24 19:48:54.905 358 14436.34 16.91 55957.44 88888.00 2021-12-24 19:48:54.405 358 14436.33 16.93 55957.33 88888.00 2021-12-24 19:48:55.905 358 14436.35 16.94 55957.30 88888.00 2021-12-24 19:48:55.405 358 14436.34 16.96 55957.33 88888.00 2021-12-24 19:48:56.905 358 14436.35 17.11 55957.37 88888.00 2021-12-24 19:48:57.905 358 14436.46 17.00 55957.29 88888.00 2021-12-24 19:48:57.405 358 14436.47 17.01 55957.25 88888.00 2021-12-24 19:48:58.905 358 14436.44 17.03 55957.34 88888.00 2021-12-24 19:48:58.405 358 14436.49 16.95 55957.32 88888.00 2021-12-24 19:48:59.905 358 14436.58 17.02 55957.32 88888.00 2021-12-24 19:48:59.405 358 14436.59 17.09 55957.36 88888.00 2021-12-24 19:49:00.905 358 14436.59 17.12 55957.42 88888.00 2021-12-24 19:49:00.405 358 14436.65 17.19 55957.35 88888.00 2021-12-24 19:49:01.905 358 14436.68 17.24 55957.28 88888.00 2021-12-24 19:49:01.405 358 14436.66 17.19 55957.33 88888.00 2021-12-24 19:49:02.905 358 14436.65 17.26 55957.37 88888.00 2021-12-24 19:49:02.405 358 14436.68 17.29 55957.34 88888.00 2021-12-24 19:49:03.905 358 14436.70 17.33 55957.25 88888.00 2021-12-24 19:49:03.405 358 14436.71 17.28 55957.28 88888.00 2021-12-24 19:49:04.905 358 14436.71 17.33 55957.28 88888.00 2021-12-24 19:49:04.406 358 14436.72 17.31 55957.24 88888.00 2021-12-24 19:49:05.906 358 14436.72 17.21 55957.25 88888.00 2021-12-24 19:49:05.406 358 14436.71 17.19 55957.26 88888.00 2021-12-24 19:49:06.906 358 14436.73 17.28 55957.20 88888.00 2021-12-24 19:49:07.906 358 14436.74 17.20 55957.33 88888.00 2021-12-24 19:49:07.406 358 14436.86 17.24 55957.37 88888.00 2021-12-24 19:49:08.906 358 14436.83 17.13 55957.21 88888.00 2021-12-24 19:49:08.406 358 14436.72 17.08 55957.19 88888.00 2021-12-24 19:49:09.906 358 14436.66 17.13 55957.26 88888.00 2021-12-24 19:49:09.406 358 14436.71 17.26 55957.23 88888.00 2021-12-24 19:49:10.906 358 14436.71 17.24 55957.19 88888.00 2021-12-24 19:49:10.406 358 14436.61 17.17 55957.17 88888.00 2021-12-24 19:49:11.906 358 14436.57 17.18 55957.18 88888.00 2021-12-24 19:49:11.406 358 14436.54 17.13 55957.14 88888.00 2021-12-24 19:49:12.906 358 14436.49 17.17 55957.08 88888.00 2021-12-24 19:49:12.406 358 14436.47 17.19 55957.09 88888.00 2021-12-24 19:49:13.906 358 14436.52 17.01 55957.07 88888.00 2021-12-24 19:49:13.406 358 14436.49 17.03 55957.01 88888.00 2021-12-24 19:49:14.906 358 14436.45 17.07 55957.05 88888.00 2021-12-24 19:49:14.406 358 14436.43 17.01 55957.08 88888.00 2021-12-24 19:49:15.906 358 14436.45 16.97 55957.04 88888.00 2021-12-24 19:49:15.406 358 14436.45 16.96 55956.99 88888.00 2021-12-24 19:49:16.906 358 14436.45 16.94 55956.93 88888.00 2021-12-24 19:49:16.406 358 14436.53 16.87 55956.90 88888.00 2021-12-24 19:49:17.906 358 14436.57 16.86 55956.91 88888.00 2021-12-24 19:49:17.406 358 14436.53 16.79 55957.01 88888.00 2021-12-24 19:49:18.906 358 14436.50 16.82 55956.98 88888.00 2021-12-24 19:49:19.906 358 14436.52 16.91 55956.92 88888.00 2021-12-24 19:49:19.406 358 14436.49 16.94 55956.99 88888.00 2021-12-24 19:49:20.906 358 14436.56 16.95 55956.89 88888.00 2021-12-24 19:49:20.406 358 14436.59 16.86 55956.81 88888.00 2021-12-24 19:49:21.906 358 14436.57 16.76 55956.86 88888.00 2021-12-24 19:49:21.406 358 14436.64 16.83 55956.82 88888.00 2021-12-24 19:49:22.906 358 14436.65 16.93 55956.83 88888.00 2021-12-24 19:49:22.406 358 14436.65 16.96 55956.87 88888.00 2021-12-24 19:49:23.906 358 14436.67 16.97 55956.76 88888.00 2021-12-24 19:49:23.406 358 14436.71 17.08 55956.74 88888.00 2021-12-24 19:49:24.906 358 14436.74 17.00 55956.83 88888.00 2021-12-24 19:49:24.406 358 14436.80 17.00 55956.74 88888.00 2021-12-24 19:49:25.906 358 14436.79 17.05 55956.69 88888.00 2021-12-24 19:49:25.406 358 14436.79 17.09 55956.71 88888.00 2021-12-24 19:49:26.906 358 14436.82 17.09 55956.65 88888.00 2021-12-24 19:49:26.406 358 14436.81 17.17 55956.78 88888.00 2021-12-24 19:49:27.906 358 14436.85 17.20 55956.73 88888.00 2021-12-24 19:49:27.406 358 14436.85 17.12 55956.65 88888.00 2021-12-24 19:49:28.906 358 14436.90 17.08 55956.80 88888.00 2021-12-24 19:49:28.406 358 14436.96 17.19 55956.77 88888.00 2021-12-24 19:49:29.906 358 14436.98 17.30 55956.73 88888.00 2021-12-24 19:49:29.406 358 14437.02 17.31 55956.73 88888.00 2021-12-24 19:49:30.906 358 14437.05 17.36 55956.74 88888.00 2021-12-24 19:49:30.406 358 14437.07 17.41 55956.82 88888.00 2021-12-24 19:49:31.906 358 14437.14 17.38 55956.72 88888.00 2021-12-24 19:49:31.406 358 14437.14 17.44 55956.74 88888.00 2021-12-24 19:49:32.906 358 14437.16 17.47 55956.92 88888.00 2021-12-24 19:49:32.406 358 14437.16 17.55 55956.91 88888.00 2021-12-24 19:49:33.906 358 14437.17 17.53 55956.95 88888.00 2021-12-24 19:49:33.406 358 14437.20 17.51 55956.91 88888.00 2021-12-24 19:49:34.906 358 14437.17 17.43 55956.91 88888.00 2021-12-24 19:49:34.406 358 14437.17 17.39 55957.01 88888.00 2021-12-24 19:49:35.906 358 14437.22 17.41 55957.08 88888.00 2021-12-24 19:49:35.406 358 14437.18 17.50 55957.16 88888.00 2021-12-24 19:49:36.906 358 14437.17 17.50 55957.14 88888.00 2021-12-24 19:49:37.906 358 14437.08 17.48 55957.27 88888.00 2021-12-24 19:49:37.406 358 14437.09 17.47 55957.39 88888.00 2021-12-24 19:49:38.906 358 14437.10 17.55 55957.32 88888.00 2021-12-24 19:49:38.406 358 14437.07 17.58 55957.35 88888.00 2021-12-24 19:49:39.906 358 14437.08 17.51 55957.46 88888.00 2021-12-24 19:49:39.406 358 14437.02 17.51 55957.42 88888.00 2021-12-24 19:49:40.906 358 14436.92 17.50 55957.47 88888.00 2021-12-24 19:49:40.406 358 14436.89 17.43 55957.53 88888.00 2021-12-24 19:49:41.906 358 14436.90 17.47 55957.51 88888.00 2021-12-24 19:49:41.406 358 14436.87 17.48 55957.45 88888.00 2021-12-24 19:49:42.906 358 14436.74 17.47 55957.57 88888.00 2021-12-24 19:49:42.406 358 14436.65 17.38 55957.62 88888.00 2021-12-24 19:49:43.906 358 14436.62 17.44 55957.52 88888.00 2021-12-24 19:49:43.406 358 14436.54 17.35 55957.43 88888.00 2021-12-24 19:49:44.906 358 14436.45 17.35 55957.44 88888.00 2021-12-24 19:49:44.406 358 14436.35 17.37 55957.52 88888.00 2021-12-24 19:49:45.906 358 14436.28 17.26 55957.53 88888.00 2021-12-24 19:49:45.406 358 14436.25 17.25 55957.46 88888.00 2021-12-24 19:49:46.906 358 14436.16 17.19 55957.38 88888.00 2021-12-24 19:49:46.407 358 14436.07 17.01 55957.41 88888.00 2021-12-24 19:49:47.907 358 14435.99 16.99 55957.43 88888.00 2021-12-24 19:49:47.407 358 14435.92 17.05 55957.39 88888.00 2021-12-24 19:49:48.907 358 14435.91 17.10 55957.28 88888.00 2021-12-24 19:49:48.407 358 14435.87 17.01 55957.16 88888.00 2021-12-24 19:49:49.907 358 14435.81 16.94 55957.09 88888.00 2021-12-24 19:49:49.407 358 14435.74 16.96 55957.06 88888.00 2021-12-24 19:49:50.907 358 14435.66 17.01 55957.04 88888.00 2021-12-24 19:49:50.407 358 14435.62 17.07 55957.01 88888.00 2021-12-24 19:49:51.907 358 14435.61 17.00 55956.95 88888.00 2021-12-24 19:49:51.407 358 14435.59 16.91 55956.86 88888.00 2021-12-24 19:49:52.907 358 14435.54 16.92 55956.77 88888.00 2021-12-24 19:49:52.407 358 14435.54 16.87 55956.76 88888.00 2021-12-24 19:49:53.907 358 14435.53 16.85 55956.71 88888.00 2021-12-24 19:49:53.407 358 14435.57 16.78 55956.62 88888.00 2021-12-24 19:49:54.907 358 14435.59 16.69 55956.51 88888.00 2021-12-24 19:49:54.407 358 14435.50 16.69 55956.42 88888.00 2021-12-24 19:49:55.907 358 14435.46 16.82 55956.39 88888.00 2021-12-24 19:49:55.407 358 14435.53 16.84 55956.32 88888.00 2021-12-24 19:49:56.907 358 14435.55 16.83 55956.21 88888.00 2021-12-24 19:49:56.407 358 14435.52 16.82 55956.20 88888.00 2021-12-24 19:49:57.907 358 14435.57 16.71 55956.21 88888.00 2021-12-24 19:49:57.407 358 14435.63 16.65 55956.13 88888.00 2021-12-24 19:49:58.907 358 14435.68 16.71 55956.04 88888.00 2021-12-24 19:49:58.407 358 14435.62 16.69 55956.11 88888.00 2021-12-24 19:49:59.907 358 14435.63 16.63 55956.05 88888.00 2021-12-24 19:49:59.407 358 14435.71 16.66 55955.89 88888.00 2021-12-24 19:50:00.907 358 14435.73 16.63 55955.87 88888.00 2021-12-24 19:50:00.407 358 14435.79 16.68 55955.85 88888.00 2021-12-24 19:50:01.907 358 14435.81 16.61 55955.77 88888.00 2021-12-24 19:50:01.407 358 14435.83 16.73 55955.83 88888.00 2021-12-24 19:50:02.907 358 14435.92 16.63 55955.79 88888.00 2021-12-24 19:50:02.407 358 14435.97 16.59 55955.73 88888.00 2021-12-24 19:50:03.907 358 14436.00 16.71 55955.71 88888.00 2021-12-24 19:50:03.407 358 14436.08 16.79 55955.68 88888.00 2021-12-24 19:50:04.907 358 14436.12 16.75 55955.70 88888.00 2021-12-24 19:50:04.407 358 14436.22 16.73 55955.67 88888.00 2021-12-24 19:50:05.907 358 14436.24 16.70 55955.66 88888.00 2021-12-24 19:50:05.407 358 14436.28 16.73 55955.74 88888.00 2021-12-24 19:50:06.907 358 14436.36 16.67 55955.70 88888.00 2021-12-24 19:50:06.407 358 14436.40 16.77 55955.78 88888.00 2021-12-24 19:50:07.907 358 14436.47 16.78 55955.78 88888.00 2021-12-24 19:50:07.407 358 14436.54 16.77 55955.85 88888.00 2021-12-24 19:50:08.907 358 14436.58 16.77 55955.80 88888.00 2021-12-24 19:50:08.407 358 14436.61 16.76 55955.77 88888.00 2021-12-24 19:50:09.907 358 14436.65 16.73 55955.79 88888.00 2021-12-24 19:50:09.407 358 14436.64 16.69 55955.87 88888.00 2021-12-24 19:50:10.907 358 14436.70 16.62 55955.85 88888.00 2021-12-24 19:50:10.407 358 14436.83 16.56 55955.84 88888.00 2021-12-24 19:50:11.907 358 14436.89 16.58 55955.88 88888.00 2021-12-24 19:50:11.407 358 14436.91 16.60 55955.90 88888.00 2021-12-24 19:50:12.907 358 14436.92 16.61 55955.92 88888.00 2021-12-24 19:50:12.407 358 14436.89 16.63 55955.89 88888.00 2021-12-24 19:50:13.907 358 14436.90 16.54 55955.89 88888.00 2021-12-24 19:50:13.407 358 14436.92 16.57 55955.90 88888.00 2021-12-24 19:50:14.907 358 14436.96 16.49 55955.95 88888.00 2021-12-24 19:50:14.407 358 14436.96 16.51 55955.95 88888.00 2021-12-24 19:50:15.907 358 14436.95 16.50 55955.99 88888.00 2021-12-24 19:50:15.407 358 14436.94 16.57 55955.99 88888.00 2021-12-24 19:50:16.907 358 14436.94 16.58 55955.97 88888.00 2021-12-24 19:50:16.407 358 14436.96 16.51 55955.99 88888.00 2021-12-24 19:50:17.907 358 14436.94 16.48 55956.03 88888.00 2021-12-24 19:50:17.407 358 14437.01 16.44 55956.01 88888.00 2021-12-24 19:50:18.907 358 14436.99 16.49 55956.03 88888.00 2021-12-24 19:50:18.407 358 14436.98 16.52 55956.05 88888.00 2021-12-24 19:50:19.907 358 14436.95 16.49 55956.07 88888.00 2021-12-24 19:50:19.407 358 14436.99 16.45 55956.03 88888.00 2021-12-24 19:50:20.907 358 14436.95 16.40 55956.05 88888.00 2021-12-24 19:50:20.407 358 14436.99 16.34 55956.03 88888.00 2021-12-24 19:50:21.907 358 14436.92 16.42 55956.15 88888.00 2021-12-24 19:50:21.407 358 14436.92 16.54 55956.07 88888.00 2021-12-24 19:50:22.907 358 14436.82 16.50 55956.11 88888.00 2021-12-24 19:50:22.407 358 14436.83 16.49 55956.07 88888.00 2021-12-24 19:50:23.907 358 14436.82 16.45 55956.02 88888.00 2021-12-24 19:50:23.407 358 14436.80 16.48 55956.03 88888.00 2021-12-24 19:50:24.907 358 14436.83 16.49 55956.05 88888.00 2021-12-24 19:50:24.407 358 14436.92 16.35 55955.96 88888.00 2021-12-24 19:50:25.907 358 14436.91 16.37 55955.87 88888.00 2021-12-24 19:50:25.407 358 14436.93 16.39 55955.93 88888.00 2021-12-24 19:50:26.907 358 14436.91 16.42 55955.97 88888.00 2021-12-24 19:50:26.407 358 14436.96 16.43 55955.94 88888.00 2021-12-24 19:50:27.907 358 14436.94 16.37 55955.93 88888.00 2021-12-24 19:50:27.407 358 14436.93 16.29 55955.89 88888.00 2021-12-24 19:50:28.907 358 14436.90 16.31 55955.84 88888.00 2021-12-24 19:50:28.407 358 14436.91 16.37 55955.84 88888.00 2021-12-24 19:50:29.907 358 14436.87 16.50 55955.83 88888.00 2021-12-24 19:50:29.408 358 14436.93 16.42 55955.83 88888.00 2021-12-24 19:50:30.908 358 14436.98 16.33 55955.87 88888.00 2021-12-24 19:50:30.408 358 14437.01 16.52 55955.87 88888.00 2021-12-24 19:50:31.908 358 14436.98 16.51 55955.86 88888.00 2021-12-24 19:50:31.408 358 14437.03 16.49 55955.83 88888.00 2021-12-24 19:50:32.908 358 14437.04 16.61 55955.80 88888.00 2021-12-24 19:50:32.408 358 14437.05 16.59 55955.76 88888.00 2021-12-24 19:50:33.908 358 14437.05 16.58 55955.78 88888.00 2021-12-24 19:50:33.408 358 14437.09 16.53 55955.82 88888.00 2021-12-24 19:50:34.908 358 14437.12 16.59 55955.80 88888.00 2021-12-24 19:50:34.408 358 14437.17 16.61 55955.82 88888.00 2021-12-24 19:50:35.908 358 14437.18 16.56 55955.94 88888.00 2021-12-24 19:50:35.408 358 14437.20 16.60 55955.95 88888.00 2021-12-24 19:50:36.908 358 14437.19 16.56 55955.87 88888.00 2021-12-24 19:50:36.408 358 14437.13 16.68 55955.85 88888.00 2021-12-24 19:50:37.908 358 14437.08 16.62 55955.92 88888.00 2021-12-24 19:50:37.408 358 14437.10 16.73 55955.90 88888.00 2021-12-24 19:50:38.408 358 14437.07 16.67 55955.95 88888.00 2021-12-24 19:50:39.908 358 14437.08 16.71 55955.98 88888.00 2021-12-24 19:50:39.408 358 14437.07 16.83 55956.01 88888.00 2021-12-24 19:50:40.908 358 14437.12 16.75 55956.02 88888.00 2021-12-24 19:50:40.408 358 14437.14 16.71 55956.05 88888.00 2021-12-24 19:50:41.908 358 14437.16 16.76 55956.08 88888.00 2021-12-24 19:50:41.408 358 14437.17 16.76 55956.08 88888.00 2021-12-24 19:50:42.908 358 14437.17 16.68 55956.06 88888.00 2021-12-24 19:50:42.408 358 14437.19 16.69 55956.08 88888.00 2021-12-24 19:50:43.908 358 14437.20 16.65 55956.12 88888.00 2021-12-24 19:50:43.408 358 14437.20 16.60 55956.12 88888.00 2021-12-24 19:50:44.908 358 14437.24 16.66 55956.14 88888.00 2021-12-24 19:50:44.408 358 14437.20 16.68 55956.24 88888.00 2021-12-24 19:50:45.908 358 14437.24 16.74 55956.34 88888.00 2021-12-24 19:50:45.408 358 14437.22 16.65 55956.31 88888.00 2021-12-24 19:50:46.908 358 14437.21 16.54 55956.33 88888.00 2021-12-24 19:50:46.408 358 14437.24 16.56 55956.35 88888.00 2021-12-24 19:50:47.908 358 14437.24 16.62 55956.36 88888.00 2021-12-24 19:50:47.408 358 14437.20 16.61 55956.33 88888.00 2021-12-24 19:50:48.408 358 14437.28 16.52 55956.29 88888.00 2021-12-24 19:50:49.908 358 14437.29 16.52 55956.36 88888.00 2021-12-24 19:50:49.408 358 14437.29 16.51 55956.32 88888.00 2021-12-24 19:50:50.908 358 14437.30 16.50 55956.33 88888.00 2021-12-24 19:50:50.408 358 14437.33 16.46 55956.30 88888.00 2021-12-24 19:50:51.908 358 14437.32 16.39 55956.38 88888.00 2021-12-24 19:50:51.408 358 14437.35 16.35 55956.32 88888.00 2021-12-24 19:50:52.908 358 14437.37 16.29 55956.33 88888.00 2021-12-24 19:50:52.408 358 14437.44 16.36 55956.29 88888.00 2021-12-24 19:50:53.908 358 14437.50 16.42 55956.26 88888.00 2021-12-24 19:50:53.408 358 14437.58 16.44 55956.17 88888.00 2021-12-24 19:50:54.908 358 14437.65 16.29 55956.18 88888.00 2021-12-24 19:50:54.408 358 14437.65 16.39 55956.24 88888.00 2021-12-24 19:50:55.908 358 14437.70 16.43 55956.25 88888.00 2021-12-24 19:50:55.408 358 14437.76 16.48 55956.22 88888.00 2021-12-24 19:50:56.908 358 14437.79 16.37 55956.14 88888.00 2021-12-24 19:50:56.408 358 14437.82 16.32 55956.20 88888.00 2021-12-24 19:50:57.908 358 14437.88 16.37 55956.16 88888.00 2021-12-24 19:50:57.408 358 14437.91 16.41 55956.17 88888.00 2021-12-24 19:50:58.408 358 14438.09 16.41 55956.12 88888.00 2021-12-24 19:50:59.908 358 14438.12 16.45 55956.17 88888.00 2021-12-24 19:50:59.408 358 14438.16 16.50 55956.15 88888.00 2021-12-24 19:51:00.908 358 14438.22 16.46 55956.07 88888.00 2021-12-24 19:51:00.408 358 14438.23 16.40 55956.06 88888.00 2021-12-24 19:51:01.908 358 14438.28 16.34 55956.06 88888.00 2021-12-24 19:51:01.408 358 14438.35 16.48 55956.04 88888.00 2021-12-24 19:51:02.908 358 14438.41 16.62 55956.06 88888.00 2021-12-24 19:51:02.408 358 14438.42 16.66 55956.01 88888.00 2021-12-24 19:51:03.908 358 14438.49 16.52 55955.98 88888.00 2021-12-24 19:51:03.408 358 14438.54 16.37 55955.93 88888.00 2021-12-24 19:51:04.908 358 14438.60 16.35 55955.95 88888.00 2021-12-24 19:51:04.408 358 14438.62 16.46 55955.95 88888.00 2021-12-24 19:51:05.908 358 14438.63 16.50 55955.96 88888.00 2021-12-24 19:51:05.408 358 14438.74 16.54 55955.90 88888.00 2021-12-24 19:51:06.908 358 14438.84 16.54 55955.93 88888.00 2021-12-24 19:51:06.408 358 14438.87 16.45 55955.85 88888.00 2021-12-24 19:51:07.908 358 14438.91 16.53 55955.87 88888.00 2021-12-24 19:51:07.408 358 14438.95 16.62 55955.87 88888.00 2021-12-24 19:51:08.908 358 14438.95 16.59 55955.85 88888.00 2021-12-24 19:51:08.408 358 14438.99 16.62 55955.80 88888.00 2021-12-24 19:51:09.908 358 14439.04 16.63 55955.77 88888.00 2021-12-24 19:51:09.408 358 14439.08 16.57 55955.79 88888.00 2021-12-24 19:51:10.908 358 14439.11 16.41 55955.83 88888.00 2021-12-24 19:51:10.408 358 14439.12 16.50 55955.84 88888.00 2021-12-24 19:51:11.908 358 14439.13 16.57 55955.90 88888.00 2021-12-24 19:51:11.409 358 14439.14 16.61 55955.85 88888.00 2021-12-24 19:51:12.909 358 14439.14 16.67 55955.86 88888.00 2021-12-24 19:51:12.409 358 14439.17 16.68 55955.84 88888.00 2021-12-24 19:51:13.909 358 14439.22 16.62 55955.93 88888.00 2021-12-24 19:51:13.409 358 14439.27 16.54 55955.99 88888.00 2021-12-24 19:51:14.909 358 14439.28 16.57 55955.89 88888.00 2021-12-24 19:51:14.409 358 14439.30 16.59 55955.93 88888.00 2021-12-24 19:51:15.909 358 14439.31 16.66 55955.92 88888.00 2021-12-24 19:51:15.409 358 14439.31 16.67 55955.85 88888.00 2021-12-24 19:51:16.909 358 14439.31 16.69 55955.97 88888.00 2021-12-24 19:51:16.409 358 14439.32 16.67 55956.01 88888.00 2021-12-24 19:51:17.909 358 14439.34 16.74 55956.04 88888.00 2021-12-24 19:51:17.409 358 14439.33 16.85 55956.04 88888.00 2021-12-24 19:51:18.909 358 14439.32 16.90 55956.06 88888.00 2021-12-24 19:51:18.409 358 14439.36 16.84 55956.12 88888.00 2021-12-24 19:51:19.909 358 14439.39 16.97 55956.15 88888.00 2021-12-24 19:51:19.409 358 14439.34 17.03 55956.30 88888.00 2021-12-24 19:51:20.909 358 14439.34 17.11 55956.26 88888.00 2021-12-24 19:51:20.409 358 14439.34 17.10 55956.30 88888.00 2021-12-24 19:51:21.909 358 14439.27 16.95 55956.40 88888.00 2021-12-24 19:51:21.409 358 14439.26 16.91 55956.41 88888.00 2021-12-24 19:51:22.909 358 14439.25 17.04 55956.43 88888.00 2021-12-24 19:51:22.409 358 14439.22 17.02 55956.42 88888.00 2021-12-24 19:51:23.909 358 14439.18 17.03 55956.60 88888.00 2021-12-24 19:51:23.409 358 14439.17 17.02 55956.64 88888.00 2021-12-24 19:51:24.909 358 14439.18 17.08 55956.71 88888.00 2021-12-24 19:51:24.409 358 14439.16 17.00 55956.71 88888.00 2021-12-24 19:51:25.909 358 14439.18 17.04 55956.76 88888.00 2021-12-24 19:51:25.409 358 14439.19 17.02 55956.79 88888.00 2021-12-24 19:51:26.909 358 14439.19 17.10 55956.81 88888.00 2021-12-24 19:51:26.409 358 14439.21 17.28 55956.82 88888.00 2021-12-24 19:51:27.909 358 14439.19 17.17 55956.87 88888.00 2021-12-24 19:51:27.409 358 14439.17 17.16 55956.91 88888.00 2021-12-24 19:51:28.909 358 14439.14 17.24 55957.00 88888.00 2021-12-24 19:51:28.409 358 14439.12 17.34 55957.07 88888.00 2021-12-24 19:51:29.909 358 14439.09 17.27 55957.09 88888.00 2021-12-24 19:51:30.909 358 14439.04 17.21 55957.16 88888.00 2021-12-24 19:51:30.409 358 14439.02 17.16 55957.18 88888.00 2021-12-24 19:51:31.909 358 14438.97 17.18 55957.27 88888.00 2021-12-24 19:51:31.409 358 14438.93 17.02 55957.32 88888.00 2021-12-24 19:51:32.909 358 14438.91 17.07 55957.33 88888.00 2021-12-24 19:51:32.409 358 14438.88 17.17 55957.38 88888.00 2021-12-24 19:51:33.909 358 14438.87 17.14 55957.46 88888.00 2021-12-24 19:51:33.409 358 14438.85 17.02 55957.49 88888.00 2021-12-24 19:51:34.909 358 14438.84 16.92 55957.45 88888.00 2021-12-24 19:51:34.409 358 14438.84 16.86 55957.46 88888.00 2021-12-24 19:51:35.909 358 14438.79 16.87 55957.45 88888.00 2021-12-24 19:51:35.409 358 14438.75 16.90 55957.47 88888.00 2021-12-24 19:51:36.909 358 14438.72 16.85 55957.42 88888.00 2021-12-24 19:51:36.409 358 14438.72 16.87 55957.44 88888.00 2021-12-24 19:51:37.909 358 14438.71 16.90 55957.43 88888.00 2021-12-24 19:51:37.409 358 14438.65 16.92 55957.36 88888.00 2021-12-24 19:51:38.909 358 14438.59 16.82 55957.39 88888.00 2021-12-24 19:51:38.409 358 14438.60 16.73 55957.41 88888.00 2021-12-24 19:51:39.909 358 14438.58 16.74 55957.43 88888.00 2021-12-24 19:51:39.409 358 14438.54 16.75 55957.39 88888.00 2021-12-24 19:51:40.909 358 14438.51 16.62 55957.38 88888.00 2021-12-24 19:51:40.409 358 14438.52 16.65 55957.36 88888.00 2021-12-24 19:51:41.909 358 14438.50 16.73 55957.35 88888.00 2021-12-24 19:51:41.409 358 14438.56 16.65 55957.26 88888.00 2021-12-24 19:51:42.909 358 14438.51 16.58 55957.27 88888.00 2021-12-24 19:51:42.409 358 14438.53 16.50 55957.29 88888.00 2021-12-24 19:51:43.909 358 14438.52 16.49 55957.23 88888.00 2021-12-24 19:51:43.409 358 14438.51 16.56 55957.14 88888.00 2021-12-24 19:51:44.909 358 14438.49 16.51 55957.16 88888.00 2021-12-24 19:51:44.409 358 14438.50 16.51 55957.09 88888.00 2021-12-24 19:51:45.909 358 14438.50 16.53 55957.02 88888.00 2021-12-24 19:51:45.409 358 14438.51 16.46 55956.95 88888.00 2021-12-24 19:51:46.909 358 14438.51 16.46 55956.95 88888.00 2021-12-24 19:51:46.409 358 14438.53 16.54 55956.95 88888.00 2021-12-24 19:51:47.909 358 14438.59 16.51 55956.90 88888.00 2021-12-24 19:51:47.409 358 14438.60 16.54 55956.85 88888.00 2021-12-24 19:51:48.909 358 14438.60 16.59 55956.88 88888.00 2021-12-24 19:51:48.409 358 14438.61 16.54 55956.92 88888.00 2021-12-24 19:51:49.909 358 14438.61 16.59 55956.93 88888.00 2021-12-24 19:51:50.909 358 14438.71 16.80 55956.87 88888.00 2021-12-24 19:51:50.409 358 14438.76 16.82 55956.82 88888.00 2021-12-24 19:51:51.909 358 14438.78 16.83 55956.83 88888.00 2021-12-24 19:51:51.409 358 14438.78 16.80 55956.85 88888.00 2021-12-24 19:51:52.909 358 14438.80 16.87 55956.86 88888.00 2021-12-24 19:51:52.409 358 14438.83 16.94 55956.89 88888.00 2021-12-24 19:51:53.909 358 14438.85 16.95 55956.98 88888.00 2021-12-24 19:51:53.409 358 14438.86 16.92 55957.02 88888.00 2021-12-24 19:51:54.909 358 14438.85 17.01 55957.05 88888.00 2021-12-24 19:51:54.409 358 14438.87 17.08 55957.00 88888.00 2021-12-24 19:51:55.909 358 14438.88 17.20 55957.07 88888.00 2021-12-24 19:51:55.409 358 14438.90 17.24 55957.11 88888.00 2021-12-24 19:51:56.909 358 14438.96 17.19 55957.17 88888.00 2021-12-24 19:51:56.409 358 14438.96 17.17 55957.23 88888.00 2021-12-24 19:51:57.909 358 14439.05 17.28 55957.26 88888.00 2021-12-24 19:51:57.409 358 14439.11 17.35 55957.24 88888.00 2021-12-24 19:51:58.909 358 14439.09 17.35 55957.29 88888.00 2021-12-24 19:51:58.409 358 14439.12 17.33 55957.34 88888.00 2021-12-24 19:51:59.909 358 14439.14 17.35 55957.47 88888.00 2021-12-24 19:51:59.410 358 14439.16 17.36 55957.52 88888.00 2021-12-24 19:52:00.910 358 14439.19 17.30 55957.54 88888.00 2021-12-24 19:52:00.410 358 14439.18 17.34 55957.51 88888.00 2021-12-24 19:52:01.910 358 14439.18 17.33 55957.55 88888.00 2021-12-24 19:52:01.410 358 14439.21 17.36 55957.63 88888.00 2021-12-24 19:52:02.910 358 14439.21 17.34 55957.70 88888.00 2021-12-24 19:52:02.410 358 14439.24 17.31 55957.73 88888.00 2021-12-24 19:52:03.910 358 14439.22 17.33 55957.73 88888.00 2021-12-24 19:52:03.410 358 14439.22 17.31 55957.83 88888.00 2021-12-24 19:52:04.910 358 14439.22 17.35 55957.89 88888.00 2021-12-24 19:52:04.410 358 14439.15 17.35 55957.88 88888.00 2021-12-24 19:52:05.910 358 14439.11 17.37 55957.91 88888.00 2021-12-24 19:52:05.410 358 14439.13 17.31 55957.94 88888.00 2021-12-24 19:52:06.910 358 14439.07 17.24 55958.04 88888.00 2021-12-24 19:52:06.410 358 14439.04 17.30 55958.09 88888.00 2021-12-24 19:52:07.910 358 14439.00 17.28 55958.13 88888.00 2021-12-24 19:52:07.410 358 14438.95 17.21 55958.18 88888.00 2021-12-24 19:52:08.910 358 14438.84 17.16 55958.13 88888.00 2021-12-24 19:52:08.410 358 14438.80 17.11 55958.13 88888.00 2021-12-24 19:52:09.910 358 14438.80 17.10 55958.05 88888.00 2021-12-24 19:52:09.410 358 14438.69 17.19 55958.08 88888.00 2021-12-24 19:52:10.910 358 14438.66 17.14 55958.10 88888.00 2021-12-24 19:52:10.410 358 14438.56 17.04 55958.12 88888.00 2021-12-24 19:52:11.910 358 14438.53 16.92 55958.12 88888.00 2021-12-24 19:52:11.410 358 14438.48 16.84 55958.05 88888.00 2021-12-24 19:52:12.910 358 14438.44 16.85 55958.03 88888.00 2021-12-24 19:52:12.410 358 14438.43 16.82 55957.96 88888.00 2021-12-24 19:52:13.910 358 14438.32 16.80 55957.99 88888.00 2021-12-24 19:52:13.410 358 14438.30 16.75 55957.90 88888.00 2021-12-24 19:52:14.910 358 14438.24 16.82 55957.79 88888.00 2021-12-24 19:52:14.410 358 14438.20 16.74 55957.80 88888.00 2021-12-24 19:52:15.910 358 14438.14 16.52 55957.71 88888.00 2021-12-24 19:52:15.410 358 14438.06 16.51 55957.58 88888.00 2021-12-24 19:52:16.910 358 14438.07 16.56 55957.47 88888.00 2021-12-24 19:52:16.410 358 14437.97 16.54 55957.57 88888.00 2021-12-24 19:52:17.910 358 14437.96 16.45 55957.58 88888.00 2021-12-24 19:52:18.910 358 14437.93 16.36 55957.47 88888.00 2021-12-24 19:52:18.410 358 14437.91 16.37 55957.33 88888.00 2021-12-24 19:52:19.910 358 14437.87 16.37 55957.35 88888.00 2021-12-24 19:52:19.410 358 14437.88 16.33 55957.29 88888.00 2021-12-24 19:52:20.910 358 14437.86 16.25 55957.24 88888.00 2021-12-24 19:52:20.410 358 14437.82 16.21 55957.18 88888.00 2021-12-24 19:52:21.910 358 14437.78 16.24 55957.11 88888.00 2021-12-24 19:52:21.410 358 14437.77 16.24 55957.09 88888.00 2021-12-24 19:52:22.910 358 14437.76 16.24 55957.05 88888.00 2021-12-24 19:52:22.410 358 14437.70 16.18 55957.00 88888.00 2021-12-24 19:52:23.910 358 14437.67 16.20 55956.92 88888.00 2021-12-24 19:52:23.410 358 14437.64 16.19 55956.99 88888.00 2021-12-24 19:52:24.910 358 14437.66 16.23 55956.87 88888.00 2021-12-24 19:52:24.410 358 14437.66 16.20 55956.82 88888.00 2021-12-24 19:52:25.910 358 14437.68 16.15 55956.72 88888.00 2021-12-24 19:52:25.410 358 14437.68 16.18 55956.73 88888.00 2021-12-24 19:52:26.910 358 14437.69 16.25 55956.69 88888.00 2021-12-24 19:52:26.410 358 14437.66 16.19 55956.60 88888.00 2021-12-24 19:52:27.910 358 14437.68 16.17 55956.51 88888.00 2021-12-24 19:52:28.910 358 14437.66 16.10 55956.44 88888.00 2021-12-24 19:52:28.410 358 14437.68 16.18 55956.46 88888.00 2021-12-24 19:52:29.910 358 14437.69 16.18 55956.46 88888.00 2021-12-24 19:52:29.410 358 14437.72 16.18 55956.46 88888.00 2021-12-24 19:52:30.910 358 14437.76 16.26 55956.45 88888.00 2021-12-24 19:52:30.410 358 14437.79 16.33 55956.48 88888.00 2021-12-24 19:52:31.910 358 14437.83 16.36 55956.44 88888.00 2021-12-24 19:52:31.410 358 14437.86 16.42 55956.43 88888.00 2021-12-24 19:52:32.910 358 14437.89 16.57 55956.45 88888.00 2021-12-24 19:52:32.410 358 14437.92 16.70 55956.45 88888.00 2021-12-24 19:52:33.910 358 14437.94 16.79 55956.44 88888.00 2021-12-24 19:52:33.410 358 14438.01 16.68 55956.43 88888.00 2021-12-24 19:52:34.910 358 14438.05 16.82 55956.49 88888.00 2021-12-24 19:52:34.410 358 14438.07 16.87 55956.53 88888.00 2021-12-24 19:52:35.910 358 14438.09 16.92 55956.67 88888.00 2021-12-24 19:52:35.410 358 14438.14 16.86 55956.69 88888.00 2021-12-24 19:52:36.910 358 14438.16 16.80 55956.68 88888.00 2021-12-24 19:52:36.410 358 14438.23 16.88 55956.64 88888.00 2021-12-24 19:52:37.910 358 14438.30 16.96 55956.59 88888.00 2021-12-24 19:52:38.911 358 14438.41 17.01 55956.74 88888.00 2021-12-24 19:52:38.411 358 14438.46 17.09 55956.88 88888.00 2021-12-24 19:52:39.911 358 14438.49 17.19 55956.90 88888.00 2021-12-24 19:52:39.411 358 14438.49 17.21 55956.85 88888.00 2021-12-24 19:52:40.911 358 14438.50 17.13 55956.89 88888.00 2021-12-24 19:52:40.411 358 14438.58 17.22 55956.97 88888.00 2021-12-24 19:52:41.911 358 14438.60 17.27 55957.05 88888.00 2021-12-24 19:52:41.411 358 14438.61 17.31 55957.13 88888.00 2021-12-24 19:52:42.911 358 14438.60 17.31 55957.24 88888.00 2021-12-24 19:52:42.411 358 14438.65 17.46 55957.26 88888.00 2021-12-24 19:52:43.911 358 14438.69 17.54 55957.32 88888.00 2021-12-24 19:52:43.411 358 14438.71 17.50 55957.30 88888.00 2021-12-24 19:52:44.911 358 14438.76 17.51 55957.38 88888.00 2021-12-24 19:52:44.411 358 14438.74 17.69 55957.43 88888.00 2021-12-24 19:52:45.911 358 14438.76 17.64 55957.42 88888.00 2021-12-24 19:52:45.411 358 14438.78 17.59 55957.53 88888.00 2021-12-24 19:52:46.911 358 14438.87 17.66 55957.56 88888.00 2021-12-24 19:52:46.411 358 14438.81 17.67 55957.61 88888.00 2021-12-24 19:52:47.911 358 14438.86 17.70 55957.65 88888.00 2021-12-24 19:52:47.411 358 14438.81 17.67 55957.74 88888.00 2021-12-24 19:52:48.911 358 14438.78 17.64 55957.75 88888.00 2021-12-24 19:52:48.411 358 14438.74 17.77 55957.77 88888.00 2021-12-24 19:52:49.911 358 14438.74 17.81 55957.73 88888.00 2021-12-24 19:52:49.411 358 14438.67 17.79 55957.75 88888.00 2021-12-24 19:52:50.911 358 14438.66 17.69 55957.81 88888.00 2021-12-24 19:52:50.411 358 14438.66 17.70 55957.98 88888.00 2021-12-24 19:52:51.411 358 14438.58 17.58 55957.94 88888.00 2021-12-24 19:52:52.911 358 14438.57 17.61 55957.96 88888.00 2021-12-24 19:52:52.411 358 14438.51 17.51 55957.99 88888.00 2021-12-24 19:52:53.911 358 14438.46 17.50 55958.05 88888.00 2021-12-24 19:52:53.411 358 14438.41 17.47 55958.01 88888.00 2021-12-24 19:52:54.911 358 14438.32 17.46 55958.07 88888.00 2021-12-24 19:52:54.411 358 14438.31 17.38 55958.01 88888.00 2021-12-24 19:52:55.911 358 14438.26 17.34 55957.93 88888.00 2021-12-24 19:52:55.411 358 14438.18 17.18 55957.90 88888.00 2021-12-24 19:52:56.911 358 14438.19 17.24 55957.84 88888.00 2021-12-24 19:52:56.411 358 14438.16 17.17 55957.94 88888.00 2021-12-24 19:52:57.911 358 14438.13 17.12 55957.90 88888.00 2021-12-24 19:52:57.411 358 14438.10 17.14 55957.81 88888.00 2021-12-24 19:52:58.911 358 14438.01 17.00 55957.85 88888.00 2021-12-24 19:52:58.411 358 14438.03 17.02 55957.81 88888.00 2021-12-24 19:52:59.911 358 14438.02 16.97 55957.75 88888.00 2021-12-24 19:52:59.411 358 14437.96 16.92 55957.70 88888.00 2021-12-24 19:53:00.911 358 14437.93 16.91 55957.60 88888.00 2021-12-24 19:53:00.411 358 14437.87 16.76 55957.58 88888.00 2021-12-24 19:53:01.411 358 14437.86 16.80 55957.53 88888.00 2021-12-24 19:53:02.911 358 14437.83 16.78 55957.49 88888.00 2021-12-24 19:53:02.411 358 14437.81 16.70 55957.44 88888.00 2021-12-24 19:53:03.911 358 14437.79 16.66 55957.45 88888.00 2021-12-24 19:53:03.411 358 14437.82 16.65 55957.42 88888.00 2021-12-24 19:53:04.911 358 14437.76 16.56 55957.44 88888.00 2021-12-24 19:53:04.411 358 14437.78 16.48 55957.38 88888.00 2021-12-24 19:53:05.911 358 14437.76 16.50 55957.35 88888.00 2021-12-24 19:53:05.411 358 14437.69 16.46 55957.39 88888.00 2021-12-24 19:53:06.911 358 14437.68 16.44 55957.33 88888.00 2021-12-24 19:53:06.411 358 14437.69 16.34 55957.29 88888.00 2021-12-24 19:53:07.911 358 14437.72 16.39 55957.28 88888.00 2021-12-24 19:53:07.411 358 14437.69 16.41 55957.28 88888.00 2021-12-24 19:53:08.911 358 14437.66 16.26 55957.26 88888.00 2021-12-24 19:53:08.411 358 14437.65 16.27 55957.26 88888.00 2021-12-24 19:53:09.911 358 14437.60 16.28 55957.36 88888.00 2021-12-24 19:53:09.411 358 14437.65 16.20 55957.29 88888.00 2021-12-24 19:53:10.911 358 14437.58 16.16 55957.24 88888.00 2021-12-24 19:53:10.411 358 14437.55 16.17 55957.23 88888.00 2021-12-24 19:53:11.911 358 14437.54 16.20 55957.24 88888.00 2021-12-24 19:53:11.411 358 14437.52 16.19 55957.29 88888.00 2021-12-24 19:53:12.911 358 14437.55 16.25 55957.25 88888.00 2021-12-24 19:53:12.411 358 14437.50 16.28 55957.20 88888.00 2021-12-24 19:53:13.911 358 14437.49 16.14 55957.33 88888.00 2021-12-24 19:53:13.411 358 14437.51 16.15 55957.36 88888.00 2021-12-24 19:53:14.911 358 14437.48 16.33 55957.46 88888.00 2021-12-24 19:53:14.411 358 14437.45 16.39 55957.42 88888.00 2021-12-24 19:53:15.911 358 14437.48 16.36 55957.36 88888.00 2021-12-24 19:53:15.411 358 14437.46 16.26 55957.46 88888.00 2021-12-24 19:53:16.911 358 14437.49 16.27 55957.46 88888.00 2021-12-24 19:53:16.411 358 14437.46 16.21 55957.47 88888.00 2021-12-24 19:53:17.911 358 14437.45 16.31 55957.54 88888.00 2021-12-24 19:53:17.411 358 14437.42 16.41 55957.54 88888.00 2021-12-24 19:53:18.911 358 14437.42 16.34 55957.55 88888.00 2021-12-24 19:53:18.411 358 14437.42 16.41 55957.60 88888.00 2021-12-24 19:53:19.911 358 14437.46 16.44 55957.57 88888.00 2021-12-24 19:53:19.412 358 14437.42 16.53 55957.64 88888.00 2021-12-24 19:53:20.912 358 14437.40 16.53 55957.72 88888.00 2021-12-24 19:53:20.412 358 14437.42 16.48 55957.68 88888.00 2021-12-24 19:53:21.412 358 14437.41 16.53 55957.79 88888.00 2021-12-24 19:53:22.912 358 14437.42 16.57 55957.73 88888.00 2021-12-24 19:53:22.412 358 14437.40 16.73 55957.73 88888.00 2021-12-24 19:53:23.912 358 14437.39 16.60 55957.79 88888.00 2021-12-24 19:53:23.412 358 14437.44 16.61 55957.76 88888.00 2021-12-24 19:53:24.912 358 14437.44 16.71 55957.72 88888.00 2021-12-24 19:53:24.412 358 14437.44 16.80 55957.81 88888.00 2021-12-24 19:53:25.912 358 14437.44 16.79 55957.90 88888.00 2021-12-24 19:53:25.412 358 14437.48 16.78 55957.89 88888.00 2021-12-24 19:53:26.912 358 14437.45 16.75 55957.88 88888.00 2021-12-24 19:53:26.412 358 14437.47 16.75 55957.94 88888.00 2021-12-24 19:53:27.912 358 14437.51 16.87 55957.93 88888.00 2021-12-24 19:53:27.412 358 14437.50 16.83 55958.01 88888.00 2021-12-24 19:53:28.912 358 14437.51 16.65 55958.03 88888.00 2021-12-24 19:53:28.412 358 14437.55 16.66 55958.01 88888.00 2021-12-24 19:53:29.912 358 14437.57 16.73 55957.96 88888.00 2021-12-24 19:53:29.412 358 14437.52 16.79 55958.02 88888.00 2021-12-24 19:53:30.912 358 14437.52 16.82 55958.09 88888.00 2021-12-24 19:53:30.412 358 14437.50 16.78 55958.07 88888.00 2021-12-24 19:53:31.412 358 14437.51 16.71 55958.08 88888.00 2021-12-24 19:53:32.912 358 14437.54 16.77 55958.04 88888.00 2021-12-24 19:53:32.412 358 14437.55 16.76 55957.99 88888.00 2021-12-24 19:53:33.912 358 14437.48 16.77 55958.05 88888.00 2021-12-24 19:53:33.412 358 14437.49 16.69 55958.09 88888.00 2021-12-24 19:53:34.912 358 14437.52 16.73 55958.08 88888.00 2021-12-24 19:53:34.412 358 14437.50 16.67 55958.03 88888.00 2021-12-24 19:53:35.912 358 14437.44 16.60 55958.07 88888.00 2021-12-24 19:53:35.412 358 14437.42 16.68 55958.04 88888.00 2021-12-24 19:53:36.912 358 14437.45 16.67 55958.00 88888.00 2021-12-24 19:53:36.412 358 14437.39 16.62 55958.04 88888.00 2021-12-24 19:53:37.912 358 14437.39 16.56 55958.09 88888.00 2021-12-24 19:53:37.412 358 14437.42 16.58 55958.00 88888.00 2021-12-24 19:53:38.912 358 14437.40 16.51 55957.94 88888.00 2021-12-24 19:53:38.412 358 14437.38 16.41 55958.01 88888.00 2021-12-24 19:53:39.912 358 14437.35 16.39 55958.04 88888.00 2021-12-24 19:53:39.412 358 14437.38 16.34 55958.00 88888.00 2021-12-24 19:53:40.912 358 14437.38 16.31 55957.98 88888.00 2021-12-24 19:53:40.412 358 14437.30 16.35 55958.05 88888.00 2021-12-24 19:53:41.912 358 14437.21 16.29 55958.03 88888.00 2021-12-24 19:53:41.412 358 14437.20 16.18 55957.90 88888.00 2021-12-24 19:53:42.912 358 14437.18 16.12 55957.90 88888.00 2021-12-24 19:53:42.412 358 14437.10 16.19 55957.91 88888.00 2021-12-24 19:53:43.912 358 14437.09 16.10 55957.94 88888.00 2021-12-24 19:53:43.412 358 14437.12 16.08 55957.89 88888.00 2021-12-24 19:53:44.912 358 14437.08 16.12 55957.85 88888.00 2021-12-24 19:53:44.412 358 14437.07 16.10 55957.92 88888.00 2021-12-24 19:53:45.912 358 14437.17 16.06 55957.91 88888.00 2021-12-24 19:53:45.412 358 14437.19 16.16 55957.85 88888.00 2021-12-24 19:53:46.912 358 14437.12 16.12 55957.88 88888.00 2021-12-24 19:53:46.412 358 14437.08 16.09 55957.94 88888.00 2021-12-24 19:53:47.912 358 14437.10 16.18 55957.93 88888.00 2021-12-24 19:53:47.412 358 14437.14 16.23 55957.84 88888.00 2021-12-24 19:53:48.912 358 14437.09 16.21 55957.85 88888.00 2021-12-24 19:53:48.412 358 14437.04 16.35 55957.95 88888.00 2021-12-24 19:53:49.912 358 14437.08 16.33 55957.98 88888.00 2021-12-24 19:53:49.412 358 14437.05 16.24 55957.92 88888.00 2021-12-24 19:53:50.912 358 14437.00 16.23 55957.90 88888.00 2021-12-24 19:53:50.412 358 14436.96 16.23 55957.96 88888.00 2021-12-24 19:53:51.912 358 14436.98 16.28 55958.03 88888.00 2021-12-24 19:53:51.412 358 14436.96 16.31 55958.01 88888.00 2021-12-24 19:53:52.912 358 14436.99 16.31 55957.96 88888.00 2021-12-24 19:53:52.412 358 14436.95 16.37 55958.02 88888.00 2021-12-24 19:53:53.912 358 14436.92 16.36 55958.08 88888.00 2021-12-24 19:53:53.412 358 14436.94 16.33 55958.11 88888.00 2021-12-24 19:53:54.912 358 14436.95 16.39 55958.05 88888.00 2021-12-24 19:53:54.412 358 14436.91 16.45 55958.04 88888.00 2021-12-24 19:53:55.912 358 14436.85 16.49 55958.09 88888.00 2021-12-24 19:53:55.412 358 14436.86 16.53 55958.16 88888.00 2021-12-24 19:53:56.912 358 14436.82 16.60 55958.16 88888.00 2021-12-24 19:53:56.412 358 14436.83 16.59 55958.12 88888.00 2021-12-24 19:53:57.912 358 14436.83 16.56 55958.13 88888.00 2021-12-24 19:53:57.412 358 14436.82 16.58 55958.17 88888.00 2021-12-24 19:53:58.912 358 14436.76 16.63 55958.19 88888.00 2021-12-24 19:53:58.412 358 14436.75 16.68 55958.19 88888.00 2021-12-24 19:53:59.912 358 14436.81 16.62 55958.18 88888.00 2021-12-24 19:53:59.412 358 14436.81 16.60 55958.10 88888.00 2021-12-24 19:54:00.912 358 14436.81 16.65 55957.99 88888.00 2021-12-24 19:54:00.412 358 14436.77 16.61 55958.00 88888.00 2021-12-24 19:54:01.912 358 14436.72 16.65 55958.05 88888.00 2021-12-24 19:54:01.412 358 14436.68 16.68 55958.10 88888.00 2021-12-24 19:54:02.912 358 14436.70 16.75 55957.99 88888.00 2021-12-24 19:54:02.413 358 14436.71 16.75 55957.96 88888.00 2021-12-24 19:54:03.913 358 14436.67 16.68 55957.94 88888.00 2021-12-24 19:54:03.413 358 14436.65 16.78 55957.99 88888.00 2021-12-24 19:54:04.913 358 14436.67 16.78 55958.03 88888.00 2021-12-24 19:54:04.413 358 14436.72 16.78 55958.01 88888.00 2021-12-24 19:54:05.913 358 14436.72 16.80 55957.96 88888.00 2021-12-24 19:54:05.413 358 14436.74 16.74 55957.83 88888.00 2021-12-24 19:54:06.913 358 14436.71 16.78 55957.85 88888.00 2021-12-24 19:54:06.413 358 14436.66 16.78 55957.91 88888.00 2021-12-24 19:54:07.913 358 14436.70 16.82 55957.86 88888.00 2021-12-24 19:54:07.413 358 14436.73 16.88 55957.68 88888.00 2021-12-24 19:54:08.913 358 14436.80 16.85 55957.61 88888.00 2021-12-24 19:54:08.413 358 14436.79 16.79 55957.68 88888.00 2021-12-24 19:54:09.913 358 14436.77 16.80 55957.67 88888.00 2021-12-24 19:54:09.413 358 14436.74 16.83 55957.60 88888.00 2021-12-24 19:54:10.913 358 14436.73 16.79 55957.55 88888.00 2021-12-24 19:54:10.413 358 14436.72 16.68 55957.57 88888.00 2021-12-24 19:54:11.913 358 14436.76 16.73 55957.60 88888.00 2021-12-24 19:54:11.413 358 14436.81 16.78 55957.52 88888.00 2021-12-24 19:54:12.913 358 14436.85 16.83 55957.47 88888.00 2021-12-24 19:54:12.413 358 14436.84 16.88 55957.54 88888.00 2021-12-24 19:54:13.913 358 14436.85 16.79 55957.58 88888.00 2021-12-24 19:54:13.413 358 14436.93 16.74 55957.53 88888.00 2021-12-24 19:54:14.913 358 14436.94 16.79 55957.46 88888.00 2021-12-24 19:54:14.413 358 14436.94 16.68 55957.57 88888.00 2021-12-24 19:54:15.913 358 14437.05 16.69 55957.54 88888.00 2021-12-24 19:54:15.413 358 14437.03 16.80 55957.48 88888.00 2021-12-24 19:54:16.913 358 14437.03 16.80 55957.51 88888.00 2021-12-24 19:54:16.413 358 14437.03 16.76 55957.53 88888.00 2021-12-24 19:54:17.913 358 14437.12 16.77 55957.53 88888.00 2021-12-24 19:54:17.413 358 14437.13 16.73 55957.51 88888.00 2021-12-24 19:54:18.913 358 14437.12 16.76 55957.55 88888.00 2021-12-24 19:54:18.413 358 14437.16 16.82 55957.53 88888.00 2021-12-24 19:54:19.913 358 14437.26 16.86 55957.51 88888.00 2021-12-24 19:54:19.413 358 14437.24 16.78 55957.60 88888.00 2021-12-24 19:54:20.913 358 14437.26 16.75 55957.60 88888.00 2021-12-24 19:54:20.413 358 14437.29 16.83 55957.52 88888.00 2021-12-24 19:54:21.913 358 14437.30 16.77 55957.62 88888.00 2021-12-24 19:54:21.413 358 14437.28 16.62 55957.64 88888.00 2021-12-24 19:54:22.913 358 14437.32 16.53 55957.55 88888.00 2021-12-24 19:54:23.913 358 14437.36 16.60 55957.67 88888.00 2021-12-24 19:54:23.413 358 14437.35 16.52 55957.65 88888.00 2021-12-24 19:54:24.913 358 14437.30 16.54 55957.68 88888.00 2021-12-24 19:54:24.413 358 14437.27 16.51 55957.74 88888.00 2021-12-24 19:54:25.913 358 14437.33 16.42 55957.79 88888.00 2021-12-24 19:54:25.413 358 14437.32 16.43 55957.79 88888.00 2021-12-24 19:54:26.913 358 14437.27 16.42 55957.77 88888.00 2021-12-24 19:54:26.413 358 14437.32 16.32 55957.71 88888.00 2021-12-24 19:54:27.913 358 14437.33 16.35 55957.61 88888.00 2021-12-24 19:54:27.413 358 14437.29 16.34 55957.62 88888.00 2021-12-24 19:54:28.913 358 14437.31 16.26 55957.65 88888.00 2021-12-24 19:54:28.413 358 14437.30 16.27 55957.63 88888.00 2021-12-24 19:54:29.913 358 14437.28 16.26 55957.62 88888.00 2021-12-24 19:54:29.413 358 14437.28 16.15 55957.65 88888.00 2021-12-24 19:54:30.913 358 14437.28 16.21 55957.57 88888.00 2021-12-24 19:54:30.413 358 14437.26 16.17 55957.60 88888.00 2021-12-24 19:54:31.913 358 14437.24 16.16 55957.70 88888.00 2021-12-24 19:54:31.413 358 14437.24 16.21 55957.60 88888.00 2021-12-24 19:54:32.913 358 14437.24 16.28 55957.45 88888.00 2021-12-24 19:54:33.913 358 14437.22 16.18 55957.46 88888.00 2021-12-24 19:54:33.413 358 14437.22 16.16 55957.41 88888.00 2021-12-24 19:54:34.913 358 14437.20 16.07 55957.45 88888.00 2021-12-24 19:54:34.413 358 14437.17 16.03 55957.39 88888.00 2021-12-24 19:54:35.913 358 14437.18 16.09 55957.32 88888.00 2021-12-24 19:54:35.413 358 14437.17 16.07 55957.37 88888.00 2021-12-24 19:54:36.913 358 14437.18 16.07 55957.33 88888.00 2021-12-24 19:54:36.413 358 14437.13 15.98 55957.30 88888.00 2021-12-24 19:54:37.913 358 14437.12 15.81 55957.29 88888.00 2021-12-24 19:54:37.413 358 14437.16 15.87 55957.20 88888.00 2021-12-24 19:54:38.913 358 14437.12 15.85 55957.10 88888.00 2021-12-24 19:54:38.413 358 14437.08 15.95 55957.17 88888.00 2021-12-24 19:54:39.913 358 14437.11 15.87 55957.13 88888.00 2021-12-24 19:54:39.413 358 14437.11 15.93 55957.05 88888.00 2021-12-24 19:54:40.913 358 14437.10 15.95 55957.05 88888.00 2021-12-24 19:54:40.413 358 14437.10 15.84 55956.99 88888.00 2021-12-24 19:54:41.913 358 14437.05 15.86 55957.02 88888.00 2021-12-24 19:54:41.413 358 14437.05 15.92 55957.00 88888.00 2021-12-24 19:54:42.913 358 14437.05 15.92 55956.92 88888.00 2021-12-24 19:54:42.413 358 14437.01 15.92 55956.97 88888.00 2021-12-24 19:54:43.913 358 14437.02 15.90 55956.91 88888.00 2021-12-24 19:54:43.413 358 14436.98 15.93 55956.88 88888.00 2021-12-24 19:54:44.913 358 14437.00 15.86 55956.93 88888.00 2021-12-24 19:54:44.404 358 14437.04 15.84 55956.90 88888.00 2021-12-24 19:54:45.904 358 14437.04 15.87 55956.92 88888.00 2021-12-24 19:54:45.404 358 14437.04 15.85 55956.93 88888.00 2021-12-24 19:54:46.904 358 14437.05 15.82 55956.88 88888.00 2021-12-24 19:54:46.404 358 14437.01 15.87 55956.93 88888.00 2021-12-24 19:54:47.904 358 14437.01 15.80 55956.91 88888.00 2021-12-24 19:54:47.404 358 14437.02 15.82 55956.89 88888.00 2021-12-24 19:54:48.904 358 14437.00 15.94 55956.93 88888.00 2021-12-24 19:54:48.404 358 14437.00 15.99 55956.87 88888.00 2021-12-24 19:54:49.904 358 14436.99 16.06 55956.90 88888.00 2021-12-24 19:54:49.404 358 14436.95 15.99 55956.99 88888.00 2021-12-24 19:54:50.904 358 14436.99 16.00 55956.96 88888.00 2021-12-24 19:54:50.404 358 14436.95 15.93 55956.99 88888.00 2021-12-24 19:54:51.904 358 14436.99 15.94 55957.05 88888.00 2021-12-24 19:54:51.404 358 14437.04 16.11 55956.98 88888.00 2021-12-24 19:54:52.904 358 14437.00 16.17 55957.05 88888.00 2021-12-24 19:54:52.404 358 14437.03 16.06 55957.10 88888.00 2021-12-24 19:54:53.904 358 14437.07 15.93 55957.08 88888.00 2021-12-24 19:54:53.404 358 14437.03 15.93 55957.10 88888.00 2021-12-24 19:54:54.904 358 14437.10 15.90 55957.13 88888.00 2021-12-24 19:54:54.404 358 14437.12 15.92 55957.11 88888.00 2021-12-24 19:54:55.904 358 14437.08 15.90 55957.16 88888.00 2021-12-24 19:54:55.404 358 14437.12 15.91 55957.17 88888.00 2021-12-24 19:54:56.904 358 14437.10 15.95 55957.17 88888.00 2021-12-24 19:54:56.404 358 14437.09 15.95 55957.24 88888.00 2021-12-24 19:54:57.904 358 14437.12 15.99 55957.24 88888.00 2021-12-24 19:54:57.404 358 14437.13 15.97 55957.25 88888.00 2021-12-24 19:54:58.904 358 14437.11 15.92 55957.27 88888.00 2021-12-24 19:54:58.404 358 14437.16 15.98 55957.18 88888.00 2021-12-24 19:54:59.904 358 14437.12 15.87 55957.18 88888.00 2021-12-24 19:54:59.404 358 14437.10 15.85 55957.24 88888.00 2021-12-24 19:55:00.904 358 14437.11 15.91 55957.14 88888.00 2021-12-24 19:55:00.404 358 14437.08 15.97 55957.15 88888.00 2021-12-24 19:55:01.904 358 14437.10 15.87 55957.25 88888.00 2021-12-24 19:55:01.404 358 14437.12 15.78 55957.20 88888.00 2021-12-24 19:55:02.904 358 14437.09 15.83 55957.27 88888.00 2021-12-24 19:55:02.404 358 14437.09 15.82 55957.33 88888.00 2021-12-24 19:55:03.904 358 14437.10 15.77 55957.21 88888.00 2021-12-24 19:55:03.404 358 14437.10 15.76 55957.19 88888.00 2021-12-24 19:55:04.904 358 14437.13 15.85 55957.19 88888.00 2021-12-24 19:55:04.404 358 14437.12 15.82 55957.14 88888.00 2021-12-24 19:55:05.904 358 14437.07 15.78 55957.23 88888.00 2021-12-24 19:55:05.404 358 14437.08 15.80 55957.16 88888.00 2021-12-24 19:55:06.904 358 14437.10 15.84 55956.97 88888.00 2021-12-24 19:55:06.404 358 14437.10 15.87 55957.08 88888.00 2021-12-24 19:55:07.904 358 14437.12 15.80 55957.09 88888.00 2021-12-24 19:55:07.404 358 14437.13 15.84 55957.02 88888.00 2021-12-24 19:55:08.904 358 14437.11 15.83 55957.07 88888.00 2021-12-24 19:55:08.404 358 14437.19 15.74 55957.00 88888.00 2021-12-24 19:55:09.904 358 14437.16 15.80 55956.96 88888.00 2021-12-24 19:55:09.404 358 14437.20 15.73 55957.00 88888.00 2021-12-24 19:55:10.904 358 14437.22 15.68 55956.96 88888.00 2021-12-24 19:55:10.404 358 14437.20 15.68 55956.98 88888.00 2021-12-24 19:55:11.904 358 14437.26 15.76 55956.95 88888.00 2021-12-24 19:55:11.404 358 14437.27 15.74 55956.91 88888.00 2021-12-24 19:55:12.904 358 14437.24 15.73 55956.96 88888.00 2021-12-24 19:55:13.904 358 14437.30 15.64 55956.91 88888.00 2021-12-24 19:55:13.404 358 14437.32 15.63 55956.89 88888.00 2021-12-24 19:55:14.904 358 14437.32 15.67 55956.85 88888.00 2021-12-24 19:55:14.404 358 14437.37 15.63 55956.81 88888.00 2021-12-24 19:55:15.904 358 14437.39 15.57 55956.73 88888.00 2021-12-24 19:55:15.404 358 14437.40 15.56 55956.77 88888.00 2021-12-24 19:55:16.904 358 14437.37 15.56 55956.73 88888.00 2021-12-24 19:55:16.404 358 14437.35 15.46 55956.71 88888.00 2021-12-24 19:55:17.904 358 14437.39 15.53 55956.64 88888.00 2021-12-24 19:55:17.404 358 14437.38 15.59 55956.67 88888.00 2021-12-24 19:55:18.904 358 14437.41 15.61 55956.63 88888.00 2021-12-24 19:55:18.404 358 14437.42 15.47 55956.65 88888.00 2021-12-24 19:55:19.904 358 14437.48 15.47 55956.63 88888.00 2021-12-24 19:55:19.404 358 14437.47 15.48 55956.54 88888.00 2021-12-24 19:55:20.904 358 14437.48 15.55 55956.53 88888.00 2021-12-24 19:55:21.904 358 14437.54 15.67 55956.53 88888.00 2021-12-24 19:55:21.404 358 14437.64 15.57 55956.49 88888.00 2021-12-24 19:55:22.904 358 14437.66 15.52 55956.43 88888.00 2021-12-24 19:55:22.404 358 14437.66 15.58 55956.40 88888.00 2021-12-24 19:55:23.904 358 14437.68 15.64 55956.40 88888.00 2021-12-24 19:55:23.404 358 14437.69 15.59 55956.42 88888.00 2021-12-24 19:55:24.904 358 14437.75 15.52 55956.40 88888.00 2021-12-24 19:55:24.404 358 14437.73 15.63 55956.44 88888.00 2021-12-24 19:55:25.904 358 14437.78 15.73 55956.48 88888.00 2021-12-24 19:55:25.404 358 14437.83 15.70 55956.50 88888.00 2021-12-24 19:55:26.904 358 14437.85 15.76 55956.50 88888.00 2021-12-24 19:55:26.404 358 14437.87 15.72 55956.48 88888.00 2021-12-24 19:55:27.904 358 14437.91 15.66 55956.44 88888.00 2021-12-24 19:55:27.405 358 14437.96 15.59 55956.52 88888.00 2021-12-24 19:55:28.905 358 14438.02 15.61 55956.49 88888.00 2021-12-24 19:55:28.405 358 14438.05 15.70 55956.45 88888.00 2021-12-24 19:55:29.905 358 14438.05 15.58 55956.44 88888.00 2021-12-24 19:55:29.405 358 14438.00 15.56 55956.41 88888.00 2021-12-24 19:55:30.905 358 14438.00 15.64 55956.43 88888.00 2021-12-24 19:55:31.905 358 14438.10 15.76 55956.49 88888.00 2021-12-24 19:55:31.405 358 14438.15 15.78 55956.59 88888.00 2021-12-24 19:55:32.905 358 14438.22 15.85 55956.53 88888.00 2021-12-24 19:55:32.405 358 14438.20 15.95 55956.48 88888.00 2021-12-24 19:55:33.905 358 14438.21 15.83 55956.43 88888.00 2021-12-24 19:55:33.405 358 14438.25 15.83 55956.48 88888.00 2021-12-24 19:55:34.905 358 14438.30 15.76 55956.50 88888.00 2021-12-24 19:55:34.405 358 14438.31 15.74 55956.41 88888.00 2021-12-24 19:55:35.905 358 14438.33 15.76 55956.41 88888.00 2021-12-24 19:55:35.405 358 14438.38 15.65 55956.43 88888.00 2021-12-24 19:55:36.905 358 14438.44 15.69 55956.48 88888.00 2021-12-24 19:55:36.405 358 14438.46 15.68 55956.54 88888.00 2021-12-24 19:55:37.905 358 14438.46 15.70 55956.55 88888.00 2021-12-24 19:55:37.405 358 14438.47 15.65 55956.68 88888.00 2021-12-24 19:55:38.905 358 14438.47 15.63 55956.67 88888.00 2021-12-24 19:55:38.405 358 14438.52 15.64 55956.62 88888.00 2021-12-24 19:55:39.905 358 14438.53 15.69 55956.65 88888.00 2021-12-24 19:55:39.405 358 14438.54 15.72 55956.69 88888.00 2021-12-24 19:55:40.905 358 14438.54 15.80 55956.71 88888.00 2021-12-24 19:55:40.405 358 14438.54 15.87 55956.69 88888.00 2021-12-24 19:55:41.905 358 14438.59 15.82 55956.65 88888.00 2021-12-24 19:55:41.405 358 14438.57 15.82 55956.71 88888.00 2021-12-24 19:55:42.905 358 14438.60 15.70 55956.70 88888.00 2021-12-24 19:55:42.405 358 14438.68 15.73 55956.74 88888.00 2021-12-24 19:55:43.905 358 14438.76 15.70 55956.79 88888.00 2021-12-24 19:55:43.405 358 14438.76 15.80 55956.81 88888.00 2021-12-24 19:55:44.905 358 14438.74 15.89 55956.88 88888.00 2021-12-24 19:55:44.405 358 14438.69 15.92 55956.88 88888.00 2021-12-24 19:55:45.905 358 14438.69 15.84 55956.86 88888.00 2021-12-24 19:55:45.405 358 14438.70 15.80 55956.89 88888.00 2021-12-24 19:55:46.905 358 14438.71 15.90 55956.88 88888.00 2021-12-24 19:55:46.405 358 14438.75 15.87 55956.92 88888.00 2021-12-24 19:55:47.905 358 14438.77 15.83 55956.95 88888.00 2021-12-24 19:55:47.405 358 14438.78 15.87 55956.98 88888.00 2021-12-24 19:55:48.905 358 14438.77 15.80 55957.02 88888.00 2021-12-24 19:55:48.405 358 14438.76 15.81 55957.01 88888.00 2021-12-24 19:55:49.905 358 14438.75 15.85 55957.02 88888.00 2021-12-24 19:55:49.405 358 14438.79 15.92 55956.97 88888.00 2021-12-24 19:55:50.905 358 14438.83 15.85 55956.98 88888.00 2021-12-24 19:55:50.405 358 14438.79 15.83 55956.97 88888.00 2021-12-24 19:55:51.905 358 14438.79 15.85 55956.99 88888.00 2021-12-24 19:55:51.405 358 14438.83 15.86 55957.05 88888.00 2021-12-24 19:55:52.905 358 14438.86 15.86 55957.04 88888.00 2021-12-24 19:55:52.405 358 14438.87 15.84 55957.02 88888.00 2021-12-24 19:55:53.905 358 14438.84 15.77 55957.00 88888.00 2021-12-24 19:55:53.405 358 14438.85 15.66 55956.98 88888.00 2021-12-24 19:55:54.905 358 14438.85 15.76 55957.04 88888.00 2021-12-24 19:55:54.405 358 14438.86 15.80 55957.02 88888.00 2021-12-24 19:55:55.905 358 14438.86 15.72 55957.01 88888.00 2021-12-24 19:55:55.405 358 14438.87 15.76 55957.04 88888.00 2021-12-24 19:55:56.905 358 14438.88 15.74 55956.97 88888.00 2021-12-24 19:55:56.405 358 14438.86 15.68 55956.97 88888.00 2021-12-24 19:55:57.905 358 14438.84 15.67 55956.97 88888.00 2021-12-24 19:55:57.405 358 14438.86 15.66 55957.05 88888.00 2021-12-24 19:55:58.905 358 14438.84 15.69 55956.97 88888.00 2021-12-24 19:55:58.405 358 14438.87 15.72 55956.87 88888.00 2021-12-24 19:55:59.905 358 14438.91 15.68 55956.87 88888.00 2021-12-24 19:55:59.405 358 14438.95 15.74 55956.88 88888.00 2021-12-24 19:56:00.905 358 14438.96 15.77 55956.87 88888.00 2021-12-24 19:56:00.405 358 14438.98 15.70 55956.83 88888.00 2021-12-24 19:56:01.905 358 14438.99 15.68 55956.87 88888.00 2021-12-24 19:56:01.405 358 14439.04 15.60 55956.83 88888.00 2021-12-24 19:56:02.905 358 14439.04 15.61 55956.79 88888.00 2021-12-24 19:56:02.405 358 14439.08 15.53 55956.73 88888.00 2021-12-24 19:56:03.905 358 14439.14 15.58 55956.72 88888.00 2021-12-24 19:56:03.405 358 14439.22 15.67 55956.68 88888.00 2021-12-24 19:56:04.905 358 14439.23 15.68 55956.73 88888.00 2021-12-24 19:56:04.405 358 14439.24 15.63 55956.64 88888.00 2021-12-24 19:56:05.905 358 14439.30 15.68 55956.60 88888.00 2021-12-24 19:56:05.405 358 14439.31 15.81 55956.60 88888.00 2021-12-24 19:56:06.905 358 14439.33 15.82 55956.68 88888.00 2021-12-24 19:56:06.405 358 14439.37 15.72 55956.57 88888.00 2021-12-24 19:56:07.905 358 14439.41 15.68 55956.48 88888.00 2021-12-24 19:56:07.405 358 14439.45 15.70 55956.48 88888.00 2021-12-24 19:56:08.905 358 14439.49 15.73 55956.55 88888.00 2021-12-24 19:56:08.405 358 14439.52 15.81 55956.57 88888.00 2021-12-24 19:56:09.905 358 14439.55 15.74 55956.54 88888.00 2021-12-24 19:56:09.405 358 14439.59 15.80 55956.49 88888.00 2021-12-24 19:56:10.905 358 14439.62 15.83 55956.44 88888.00 2021-12-24 19:56:10.406 358 14439.65 15.75 55956.46 88888.00 2021-12-24 19:56:11.906 358 14439.76 15.77 55956.40 88888.00 2021-12-24 19:56:11.406 358 14439.78 15.99 55956.45 88888.00 2021-12-24 19:56:12.906 358 14439.81 16.06 55956.46 88888.00 2021-12-24 19:56:12.406 358 14439.85 16.14 55956.43 88888.00 2021-12-24 19:56:13.906 358 14439.88 16.10 55956.45 88888.00 2021-12-24 19:56:13.406 358 14439.91 16.07 55956.44 88888.00 2021-12-24 19:56:14.406 358 14439.97 16.02 55956.48 88888.00 2021-12-24 19:56:15.906 358 14439.99 16.03 55956.41 88888.00 2021-12-24 19:56:15.406 358 14440.05 16.01 55956.44 88888.00 2021-12-24 19:56:16.906 358 14440.10 15.99 55956.43 88888.00 2021-12-24 19:56:16.406 358 14440.13 16.10 55956.39 88888.00 2021-12-24 19:56:17.906 358 14440.15 15.99 55956.46 88888.00 2021-12-24 19:56:17.406 358 14440.18 16.11 55956.48 88888.00 2021-12-24 19:56:18.906 358 14440.18 16.11 55956.48 88888.00 2021-12-24 19:56:18.406 358 14440.18 16.19 55956.57 88888.00 2021-12-24 19:56:19.906 358 14440.24 16.11 55956.58 88888.00 2021-12-24 19:56:19.406 358 14440.26 16.11 55956.57 88888.00 2021-12-24 19:56:20.906 358 14440.26 16.03 55956.65 88888.00 2021-12-24 19:56:20.406 358 14440.29 16.04 55956.62 88888.00 2021-12-24 19:56:21.906 358 14440.27 16.06 55956.58 88888.00 2021-12-24 19:56:21.406 358 14440.29 16.06 55956.63 88888.00 2021-12-24 19:56:22.906 358 14440.35 16.11 55956.64 88888.00 2021-12-24 19:56:22.406 358 14440.37 16.03 55956.71 88888.00 2021-12-24 19:56:23.906 358 14440.39 16.00 55956.77 88888.00 2021-12-24 19:56:23.406 358 14440.39 15.95 55956.73 88888.00 2021-12-24 19:56:24.906 358 14440.37 15.94 55956.70 88888.00 2021-12-24 19:56:24.406 358 14440.39 15.99 55956.73 88888.00 2021-12-24 19:56:25.906 358 14440.39 15.95 55956.70 88888.00 2021-12-24 19:56:25.406 358 14440.37 15.97 55956.70 88888.00 2021-12-24 19:56:26.906 358 14440.41 15.94 55956.73 88888.00 2021-12-24 19:56:26.406 358 14440.37 15.99 55956.76 88888.00 2021-12-24 19:56:27.906 358 14440.36 15.95 55956.77 88888.00 2021-12-24 19:56:27.406 358 14440.38 15.91 55956.77 88888.00 2021-12-24 19:56:28.906 358 14440.41 15.84 55956.76 88888.00 2021-12-24 19:56:28.406 358 14440.42 15.84 55956.78 88888.00 2021-12-24 19:56:29.906 358 14440.34 15.85 55956.77 88888.00 2021-12-24 19:56:29.406 358 14440.32 15.78 55956.73 88888.00 2021-12-24 19:56:30.906 358 14440.30 15.77 55956.74 88888.00 2021-12-24 19:56:30.406 358 14440.34 15.80 55956.73 88888.00 2021-12-24 19:56:31.906 358 14440.38 15.76 55956.68 88888.00 2021-12-24 19:56:31.406 358 14440.37 15.68 55956.70 88888.00 2021-12-24 19:56:32.906 358 14440.35 15.74 55956.64 88888.00 2021-12-24 19:56:32.406 358 14440.34 15.72 55956.64 88888.00 2021-12-24 19:56:33.906 358 14440.34 15.78 55956.62 88888.00 2021-12-24 19:56:33.406 358 14440.32 15.70 55956.59 88888.00 2021-12-24 19:56:34.406 358 14440.33 15.67 55956.57 88888.00 2021-12-24 19:56:35.906 358 14440.33 15.61 55956.51 88888.00 2021-12-24 19:56:35.406 358 14440.32 15.66 55956.49 88888.00 2021-12-24 19:56:36.906 358 14440.33 15.66 55956.51 88888.00 2021-12-24 19:56:36.406 358 14440.29 15.65 55956.44 88888.00 2021-12-24 19:56:37.906 358 14440.29 15.50 55956.38 88888.00 2021-12-24 19:56:37.406 358 14440.29 15.49 55956.32 88888.00 2021-12-24 19:56:38.906 358 14440.32 15.36 55956.26 88888.00 2021-12-24 19:56:38.406 358 14440.32 15.33 55956.24 88888.00 2021-12-24 19:56:39.906 358 14440.30 15.30 55956.31 88888.00 2021-12-24 19:56:39.406 358 14440.35 15.29 55956.29 88888.00 2021-12-24 19:56:40.906 358 14440.36 15.25 55956.20 88888.00 2021-12-24 19:56:40.406 358 14440.38 15.34 55956.15 88888.00 2021-12-24 19:56:41.906 358 14440.41 15.36 55956.17 88888.00 2021-12-24 19:56:41.406 358 14440.43 15.34 55956.17 88888.00 2021-12-24 19:56:42.906 358 14440.42 15.18 55956.13 88888.00 2021-12-24 19:56:42.406 358 14440.41 15.17 55956.08 88888.00 2021-12-24 19:56:43.906 358 14440.41 15.19 55956.10 88888.00 2021-12-24 19:56:43.406 358 14440.41 15.23 55955.99 88888.00 2021-12-24 19:56:44.906 358 14440.38 15.21 55955.93 88888.00 2021-12-24 19:56:44.406 358 14440.41 15.15 55955.98 88888.00 2021-12-24 19:56:45.906 358 14440.44 15.21 55955.98 88888.00 2021-12-24 19:56:45.406 358 14440.36 15.34 55955.94 88888.00 2021-12-24 19:56:46.906 358 14440.29 15.25 55955.92 88888.00 2021-12-24 19:56:46.406 358 14440.30 15.15 55955.95 88888.00 2021-12-24 19:56:47.906 358 14440.28 15.32 55955.97 88888.00 2021-12-24 19:56:47.406 358 14440.29 15.30 55955.93 88888.00 2021-12-24 19:56:48.906 358 14440.32 15.21 55955.84 88888.00 2021-12-24 19:56:48.406 358 14440.28 15.18 55955.80 88888.00 2021-12-24 19:56:49.906 358 14440.29 15.16 55955.85 88888.00 2021-12-24 19:56:49.406 358 14440.32 15.09 55955.86 88888.00 2021-12-24 19:56:50.906 358 14440.29 15.12 55955.79 88888.00 2021-12-24 19:56:50.406 358 14440.30 15.06 55955.85 88888.00 2021-12-24 19:56:51.906 358 14440.33 15.07 55955.90 88888.00 2021-12-24 19:56:51.406 358 14440.33 15.08 55955.94 88888.00 2021-12-24 19:56:52.906 358 14440.29 15.07 55955.88 88888.00 2021-12-24 19:56:52.406 358 14440.27 15.08 55955.84 88888.00 2021-12-24 19:56:53.906 358 14440.23 15.17 55955.87 88888.00 2021-12-24 19:56:53.406 358 14440.20 15.10 55955.88 88888.00 2021-12-24 19:56:54.906 358 14440.24 15.19 55955.92 88888.00 2021-12-24 19:56:54.406 358 14440.19 15.10 55955.92 88888.00 2021-12-24 19:56:55.906 358 14440.19 15.05 55955.89 88888.00 2021-12-24 19:56:55.406 358 14440.19 15.04 55955.90 88888.00 2021-12-24 19:56:56.906 358 14440.17 15.10 55955.92 88888.00 2021-12-24 19:56:56.406 358 14440.20 15.07 55955.94 88888.00 2021-12-24 19:56:57.906 358 14440.20 15.05 55955.98 88888.00 2021-12-24 19:56:57.407 358 14440.20 15.13 55955.97 88888.00 2021-12-24 19:56:58.907 358 14440.24 15.08 55955.90 88888.00 2021-12-24 19:56:58.407 358 14440.27 15.01 55955.89 88888.00 2021-12-24 19:56:59.907 358 14440.27 14.98 55955.96 88888.00 2021-12-24 19:56:59.407 358 14440.23 14.97 55955.96 88888.00 2021-12-24 19:57:00.907 358 14440.27 15.02 55955.88 88888.00 2021-12-24 19:57:00.407 358 14440.27 14.99 55955.92 88888.00 2021-12-24 19:57:01.907 358 14440.25 15.01 55956.02 88888.00 2021-12-24 19:57:01.407 358 14440.27 14.95 55955.97 88888.00 2021-12-24 19:57:02.907 358 14440.26 14.92 55955.93 88888.00 2021-12-24 19:57:02.407 358 14440.28 14.93 55955.96 88888.00 2021-12-24 19:57:03.907 358 14440.36 14.98 55955.99 88888.00 2021-12-24 19:57:03.407 358 14440.44 15.07 55955.99 88888.00 2021-12-24 19:57:04.907 358 14440.50 14.96 55955.94 88888.00 2021-12-24 19:57:04.407 358 14440.51 15.04 55955.90 88888.00 2021-12-24 19:57:05.907 358 14440.52 15.15 55955.97 88888.00 2021-12-24 19:57:05.407 358 14440.55 15.21 55956.04 88888.00 2021-12-24 19:57:06.907 358 14440.53 15.15 55955.99 88888.00 2021-12-24 19:57:06.407 358 14440.55 15.15 55956.02 88888.00 2021-12-24 19:57:07.907 358 14440.58 15.16 55956.01 88888.00 2021-12-24 19:57:07.407 358 14440.60 15.26 55956.01 88888.00 2021-12-24 19:57:08.907 358 14440.58 15.30 55955.99 88888.00 2021-12-24 19:57:08.407 358 14440.62 15.12 55956.03 88888.00 2021-12-24 19:57:09.907 358 14440.66 15.13 55956.06 88888.00 2021-12-24 19:57:09.407 358 14440.66 15.29 55956.08 88888.00 2021-12-24 19:57:10.907 358 14440.66 15.35 55956.10 88888.00 2021-12-24 19:57:10.407 358 14440.73 15.35 55956.06 88888.00 2021-12-24 19:57:11.907 358 14440.76 15.30 55956.07 88888.00 2021-12-24 19:57:11.407 358 14440.75 15.32 55956.13 88888.00 2021-12-24 19:57:12.907 358 14440.75 15.27 55956.17 88888.00 2021-12-24 19:57:12.407 358 14440.81 15.19 55956.20 88888.00 2021-12-24 19:57:13.907 358 14440.75 15.18 55956.16 88888.00 2021-12-24 19:57:13.407 358 14440.80 15.18 55956.20 88888.00 2021-12-24 19:57:14.907 358 14440.84 15.14 55956.25 88888.00 2021-12-24 19:57:14.407 358 14440.80 15.14 55956.26 88888.00 2021-12-24 19:57:15.907 358 14440.79 15.18 55956.22 88888.00 2021-12-24 19:57:15.407 358 14440.78 15.15 55956.21 88888.00 2021-12-24 19:57:16.907 358 14440.78 15.09 55956.32 88888.00 2021-12-24 19:57:16.407 358 14440.82 15.09 55956.41 88888.00 2021-12-24 19:57:17.907 358 14440.83 15.01 55956.36 88888.00 2021-12-24 19:57:17.407 358 14440.83 14.98 55956.40 88888.00 2021-12-24 19:57:18.907 358 14440.82 15.01 55956.48 88888.00 2021-12-24 19:57:18.407 358 14440.83 14.98 55956.50 88888.00 2021-12-24 19:57:19.907 358 14440.82 14.97 55956.48 88888.00 2021-12-24 19:57:19.407 358 14440.83 14.95 55956.52 88888.00 2021-12-24 19:57:20.907 358 14440.80 14.89 55956.58 88888.00 2021-12-24 19:57:20.407 358 14440.74 14.92 55956.64 88888.00 2021-12-24 19:57:21.907 358 14440.66 14.87 55956.59 88888.00 2021-12-24 19:57:21.407 358 14440.64 14.87 55956.69 88888.00 2021-12-24 19:57:22.907 358 14440.64 14.85 55956.70 88888.00 2021-12-24 19:57:22.407 358 14440.58 14.79 55956.67 88888.00 2021-12-24 19:57:23.907 358 14440.57 15.00 55956.70 88888.00 2021-12-24 19:57:23.407 358 14440.56 15.15 55956.73 88888.00 2021-12-24 19:57:24.907 358 14440.56 15.17 55956.72 88888.00 2021-12-24 19:57:24.407 358 14440.47 14.90 55956.72 88888.00 2021-12-24 19:57:25.907 358 14440.44 14.75 55956.80 88888.00 2021-12-24 19:57:25.407 358 14440.43 14.68 55956.83 88888.00 2021-12-24 19:57:26.907 358 14440.42 14.66 55956.77 88888.00 2021-12-24 19:57:26.407 358 14440.44 14.76 55956.81 88888.00 2021-12-24 19:57:27.907 358 14440.45 14.73 55956.82 88888.00 2021-12-24 19:57:27.407 358 14440.41 14.59 55956.82 88888.00 2021-12-24 19:57:28.907 358 14440.36 14.74 55956.91 88888.00 2021-12-24 19:57:28.407 358 14440.32 14.81 55956.90 88888.00 2021-12-24 19:57:29.907 358 14440.29 14.97 55956.93 88888.00 2021-12-24 19:57:29.407 358 14440.35 14.91 55956.97 88888.00 2021-12-24 19:57:30.907 358 14440.36 14.91 55956.91 88888.00 2021-12-24 19:57:30.407 358 14440.29 14.96 55956.98 88888.00 2021-12-24 19:57:31.907 358 14440.32 14.70 55956.90 88888.00 2021-12-24 19:57:31.407 358 14440.32 14.71 55956.90 88888.00 2021-12-24 19:57:32.907 358 14440.29 14.88 55956.93 88888.00 2021-12-24 19:57:32.407 358 14440.36 14.87 55956.88 88888.00 2021-12-24 19:57:33.907 358 14440.42 14.99 55956.90 88888.00 2021-12-24 19:57:33.407 358 14440.41 15.07 55956.87 88888.00 2021-12-24 19:57:34.907 358 14440.44 15.00 55956.77 88888.00 2021-12-24 19:57:34.407 358 14440.43 14.90 55956.81 88888.00 2021-12-24 19:57:35.907 358 14440.44 14.82 55956.82 88888.00 2021-12-24 19:57:36.908 358 14440.43 15.00 55956.96 88888.00 2021-12-24 19:57:36.408 358 14440.50 14.75 55956.93 88888.00 2021-12-24 19:57:37.908 358 14440.55 14.73 55956.90 88888.00 2021-12-24 19:57:37.408 358 14440.57 14.76 55956.86 88888.00 2021-12-24 19:57:38.908 358 14440.62 14.96 55956.80 88888.00 2021-12-24 19:57:38.408 358 14440.65 15.02 55956.82 88888.00 2021-12-24 19:57:39.908 358 14440.66 14.91 55956.83 88888.00 2021-12-24 19:57:39.408 358 14440.73 14.84 55956.76 88888.00 2021-12-24 19:57:40.908 358 14440.76 14.97 55956.73 88888.00 2021-12-24 19:57:40.408 358 14440.78 15.15 55956.82 88888.00 2021-12-24 19:57:41.908 358 14440.79 15.17 55956.82 88888.00 2021-12-24 19:57:41.408 358 14440.80 15.15 55956.88 88888.00 2021-12-24 19:57:42.908 358 14440.79 15.12 55956.92 88888.00 2021-12-24 19:57:42.408 358 14440.78 15.09 55956.91 88888.00 2021-12-24 19:57:43.908 358 14440.87 15.00 55956.90 88888.00 2021-12-24 19:57:43.408 358 14440.89 15.08 55956.97 88888.00 2021-12-24 19:57:44.908 358 14440.93 15.09 55957.01 88888.00 2021-12-24 19:57:44.408 358 14441.03 15.15 55956.93 88888.00 2021-12-24 19:57:45.908 358 14441.08 15.19 55956.99 88888.00 2021-12-24 19:57:45.408 358 14441.04 15.21 55957.07 88888.00 2021-12-24 19:57:46.908 358 14441.04 15.25 55957.01 88888.00 2021-12-24 19:57:46.408 358 14441.12 15.25 55956.98 88888.00 2021-12-24 19:57:47.908 358 14441.13 15.21 55957.04 88888.00 2021-12-24 19:57:47.408 358 14441.13 15.22 55957.11 88888.00 2021-12-24 19:57:48.908 358 14441.27 15.19 55957.07 88888.00 2021-12-24 19:57:48.408 358 14441.34 15.29 55957.11 88888.00 2021-12-24 19:57:49.908 358 14441.36 15.34 55957.21 88888.00 2021-12-24 19:57:49.408 358 14441.37 15.38 55957.33 88888.00 2021-12-24 19:57:50.908 358 14441.39 15.34 55957.36 88888.00 2021-12-24 19:57:50.408 358 14441.39 15.39 55957.34 88888.00 2021-12-24 19:57:51.908 358 14441.44 15.47 55957.36 88888.00 2021-12-24 19:57:51.408 358 14441.46 15.43 55957.35 88888.00 2021-12-24 19:57:52.908 358 14441.46 15.38 55957.42 88888.00 2021-12-24 19:57:52.408 358 14441.52 15.38 55957.45 88888.00 2021-12-24 19:57:53.908 358 14441.55 15.48 55957.48 88888.00 2021-12-24 19:57:53.408 358 14441.56 15.47 55957.55 88888.00 2021-12-24 19:57:54.908 358 14441.54 15.56 55957.66 88888.00 2021-12-24 19:57:54.408 358 14441.55 15.63 55957.72 88888.00 2021-12-24 19:57:55.908 358 14441.52 15.70 55957.75 88888.00 2021-12-24 19:57:55.408 358 14441.49 15.57 55957.77 88888.00 2021-12-24 19:57:56.908 358 14441.50 15.53 55957.82 88888.00 2021-12-24 19:57:56.408 358 14441.50 15.65 55957.89 88888.00 2021-12-24 19:57:57.908 358 14441.48 15.63 55957.91 88888.00 2021-12-24 19:57:57.408 358 14441.47 15.65 55957.94 88888.00 2021-12-24 19:57:58.908 358 14441.47 15.82 55958.04 88888.00 2021-12-24 19:57:58.408 358 14441.46 15.67 55958.04 88888.00 2021-12-24 19:57:59.908 358 14441.40 15.60 55958.07 88888.00 2021-12-24 19:57:59.408 358 14441.40 15.64 55958.12 88888.00 2021-12-24 19:58:00.908 358 14441.41 15.65 55958.18 88888.00 2021-12-24 19:58:00.408 358 14441.38 15.57 55958.27 88888.00 2021-12-24 19:58:01.908 358 14441.36 15.64 55958.30 88888.00 2021-12-24 19:58:01.408 358 14441.36 15.65 55958.35 88888.00 2021-12-24 19:58:02.908 358 14441.35 15.63 55958.41 88888.00 2021-12-24 19:58:02.408 358 14441.35 15.55 55958.49 88888.00 2021-12-24 19:58:03.908 358 14441.32 15.50 55958.54 88888.00 2021-12-24 19:58:03.408 358 14441.29 15.51 55958.57 88888.00 2021-12-24 19:58:04.908 358 14441.28 15.57 55958.63 88888.00 2021-12-24 19:58:04.408 358 14441.29 15.55 55958.59 88888.00 2021-12-24 19:58:05.908 358 14441.28 15.44 55958.59 88888.00 2021-12-24 19:58:06.908 358 14441.28 15.44 55958.71 88888.00 2021-12-24 19:58:06.408 358 14441.23 15.51 55958.70 88888.00 2021-12-24 19:58:07.908 358 14441.22 15.65 55958.71 88888.00 2021-12-24 19:58:07.408 358 14441.22 15.58 55958.70 88888.00 2021-12-24 19:58:08.908 358 14441.23 15.53 55958.75 88888.00 2021-12-24 19:58:08.408 358 14441.22 15.60 55958.68 88888.00 2021-12-24 19:58:09.908 358 14441.23 15.61 55958.75 88888.00 2021-12-24 19:58:09.408 358 14441.26 15.65 55958.75 88888.00 2021-12-24 19:58:10.908 358 14441.23 15.57 55958.77 88888.00 2021-12-24 19:58:10.408 358 14441.26 15.57 55958.73 88888.00 2021-12-24 19:58:11.908 358 14441.25 15.57 55958.74 88888.00 2021-12-24 19:58:11.408 358 14441.25 15.64 55958.71 88888.00 2021-12-24 19:58:12.908 358 14441.25 15.69 55958.76 88888.00 2021-12-24 19:58:12.408 358 14441.23 15.83 55958.74 88888.00 2021-12-24 19:58:13.908 358 14441.21 15.90 55958.77 88888.00 2021-12-24 19:58:13.408 358 14441.20 15.87 55958.73 88888.00 2021-12-24 19:58:14.908 358 14441.26 15.97 55958.67 88888.00 2021-12-24 19:58:14.408 358 14441.25 16.01 55958.61 88888.00 2021-12-24 19:58:15.908 358 14441.26 16.02 55958.60 88888.00 2021-12-24 19:58:15.408 358 14441.31 16.02 55958.57 88888.00 2021-12-24 19:58:16.908 358 14441.31 16.07 55958.59 88888.00 2021-12-24 19:58:16.408 358 14441.31 16.08 55958.52 88888.00 2021-12-24 19:58:17.908 358 14441.36 16.07 55958.50 88888.00 2021-12-24 19:58:17.409 358 14441.35 16.19 55958.47 88888.00 2021-12-24 19:58:18.909 358 14441.34 16.28 55958.50 88888.00 2021-12-24 19:58:18.409 358 14441.36 16.17 55958.50 88888.00 2021-12-24 19:58:19.909 358 14441.41 16.17 55958.52 88888.00 2021-12-24 19:58:19.409 358 14441.43 16.12 55958.54 88888.00 2021-12-24 19:58:20.909 358 14441.46 16.23 55958.54 88888.00 2021-12-24 19:58:20.409 358 14441.50 16.31 55958.55 88888.00 2021-12-24 19:58:21.909 358 14441.52 16.37 55958.51 88888.00 2021-12-24 19:58:21.409 358 14441.50 16.36 55958.60 88888.00 2021-12-24 19:58:22.909 358 14441.52 16.33 55958.57 88888.00 2021-12-24 19:58:22.409 358 14441.55 16.31 55958.52 88888.00 2021-12-24 19:58:23.909 358 14441.59 16.37 55958.52 88888.00 2021-12-24 19:58:23.409 358 14441.63 16.32 55958.54 88888.00 2021-12-24 19:58:24.909 358 14441.66 16.28 55958.58 88888.00 2021-12-24 19:58:24.409 358 14441.65 16.32 55958.49 88888.00 2021-12-24 19:58:25.909 358 14441.69 16.40 55958.55 88888.00 2021-12-24 19:58:25.409 358 14441.76 16.35 55958.59 88888.00 2021-12-24 19:58:26.909 358 14441.81 16.26 55958.63 88888.00 2021-12-24 19:58:26.409 358 14441.82 16.20 55958.69 88888.00 2021-12-24 19:58:27.909 358 14441.84 16.34 55958.70 88888.00 2021-12-24 19:58:27.409 358 14441.85 16.36 55958.75 88888.00 2021-12-24 19:58:28.909 358 14441.83 16.29 55958.73 88888.00 2021-12-24 19:58:28.409 358 14441.85 16.34 55958.73 88888.00 2021-12-24 19:58:29.909 358 14441.93 16.39 55958.74 88888.00 2021-12-24 19:58:29.409 358 14441.93 16.40 55958.73 88888.00 2021-12-24 19:58:30.909 358 14441.88 16.34 55958.84 88888.00 2021-12-24 19:58:30.409 358 14441.86 16.37 55958.80 88888.00 2021-12-24 19:58:31.909 358 14441.87 16.37 55958.85 88888.00 2021-12-24 19:58:31.409 358 14441.87 16.32 55958.87 88888.00 2021-12-24 19:58:32.909 358 14441.83 16.36 55958.96 88888.00 2021-12-24 19:58:32.409 358 14441.84 16.46 55959.04 88888.00 2021-12-24 19:58:33.909 358 14441.82 16.50 55959.08 88888.00 2021-12-24 19:58:33.409 358 14441.83 16.52 55959.12 88888.00 2021-12-24 19:58:34.909 358 14441.78 16.53 55959.15 88888.00 2021-12-24 19:58:34.409 358 14441.78 16.44 55959.16 88888.00 2021-12-24 19:58:35.909 358 14441.77 16.34 55959.14 88888.00 2021-12-24 19:58:35.409 358 14441.77 16.36 55959.20 88888.00 2021-12-24 19:58:36.909 358 14441.77 16.40 55959.20 88888.00 2021-12-24 19:58:36.409 358 14441.77 16.40 55959.24 88888.00 2021-12-24 19:58:37.409 358 14441.78 16.49 55959.33 88888.00 2021-12-24 19:58:38.909 358 14441.78 16.41 55959.35 88888.00 2021-12-24 19:58:38.409 358 14441.75 16.34 55959.31 88888.00 2021-12-24 19:58:39.909 358 14441.75 16.34 55959.25 88888.00 2021-12-24 19:58:39.409 358 14441.75 16.48 55959.34 88888.00 2021-12-24 19:58:40.909 358 14441.73 16.53 55959.32 88888.00 2021-12-24 19:58:40.409 358 14441.74 16.52 55959.31 88888.00 2021-12-24 19:58:41.909 358 14441.69 16.57 55959.29 88888.00 2021-12-24 19:58:41.409 358 14441.68 16.57 55959.26 88888.00 2021-12-24 19:58:42.909 358 14441.71 16.51 55959.32 88888.00 2021-12-24 19:58:42.409 358 14441.71 16.57 55959.32 88888.00 2021-12-24 19:58:43.909 358 14441.72 16.57 55959.26 88888.00 2021-12-24 19:58:43.409 358 14441.71 16.56 55959.23 88888.00 2021-12-24 19:58:44.909 358 14441.67 16.56 55959.27 88888.00 2021-12-24 19:58:44.409 358 14441.69 16.52 55959.30 88888.00 2021-12-24 19:58:45.909 358 14441.66 16.51 55959.34 88888.00 2021-12-24 19:58:45.409 358 14441.64 16.49 55959.31 88888.00 2021-12-24 19:58:46.909 358 14441.64 16.46 55959.32 88888.00 2021-12-24 19:58:46.409 358 14441.64 16.40 55959.24 88888.00 2021-12-24 19:58:47.409 358 14441.63 16.46 55959.20 88888.00 2021-12-24 19:58:48.909 358 14441.64 16.41 55959.16 88888.00 2021-12-24 19:58:48.409 358 14441.66 16.49 55959.12 88888.00 2021-12-24 19:58:49.909 358 14441.66 16.46 55959.11 88888.00 2021-12-24 19:58:49.409 358 14441.68 16.44 55959.03 88888.00 2021-12-24 19:58:50.909 358 14441.67 16.44 55959.04 88888.00 2021-12-24 19:58:50.409 358 14441.67 16.49 55959.01 88888.00 2021-12-24 19:58:51.909 358 14441.69 16.46 55958.99 88888.00 2021-12-24 19:58:51.409 358 14441.71 16.45 55958.91 88888.00 2021-12-24 19:58:52.909 358 14441.74 16.49 55958.93 88888.00 2021-12-24 19:58:52.409 358 14441.73 16.43 55958.88 88888.00 2021-12-24 19:58:53.909 358 14441.72 16.43 55958.83 88888.00 2021-12-24 19:58:53.409 358 14441.69 16.35 55958.84 88888.00 2021-12-24 19:58:54.909 358 14441.67 16.37 55958.83 88888.00 2021-12-24 19:58:54.409 358 14441.71 16.37 55958.87 88888.00 2021-12-24 19:58:55.909 358 14441.69 16.41 55958.83 88888.00 2021-12-24 19:58:55.409 358 14441.68 16.41 55958.86 88888.00 2021-12-24 19:58:56.909 358 14441.71 16.50 55958.86 88888.00 2021-12-24 19:58:56.409 358 14441.71 16.53 55958.88 88888.00 2021-12-24 19:58:57.909 358 14441.71 16.26 55958.84 88888.00 2021-12-24 19:58:57.409 358 14441.74 16.21 55958.83 88888.00 2021-12-24 19:58:58.909 358 14441.73 16.26 55958.83 88888.00 2021-12-24 19:58:58.409 358 14441.72 16.28 55958.83 88888.00 2021-12-24 19:58:59.909 358 14441.69 16.29 55958.79 88888.00 2021-12-24 19:58:59.409 358 14441.72 16.34 55958.77 88888.00 2021-12-24 19:59:00.909 358 14441.73 16.26 55958.86 88888.00 2021-12-24 19:59:00.410 358 14441.67 16.29 55958.83 88888.00 2021-12-24 19:59:01.910 358 14441.69 16.34 55958.80 88888.00 2021-12-24 19:59:01.410 358 14441.71 16.45 55958.71 88888.00 2021-12-24 19:59:02.910 358 14441.67 16.43 55958.79 88888.00 2021-12-24 19:59:02.410 358 14441.67 16.37 55958.79 88888.00 2021-12-24 19:59:03.910 358 14441.64 16.41 55958.77 88888.00 2021-12-24 19:59:03.410 358 14441.59 16.28 55958.71 88888.00 2021-12-24 19:59:04.910 358 14441.56 16.33 55958.74 88888.00 2021-12-24 19:59:04.410 358 14441.54 16.37 55958.80 88888.00 2021-12-24 19:59:05.910 358 14441.50 16.32 55958.73 88888.00 2021-12-24 19:59:05.410 358 14441.52 16.36 55958.67 88888.00 2021-12-24 19:59:06.910 358 14441.50 16.28 55958.69 88888.00 2021-12-24 19:59:06.410 358 14441.48 16.17 55958.79 88888.00 2021-12-24 19:59:07.910 358 14441.46 16.34 55958.88 88888.00 2021-12-24 19:59:07.410 358 14441.43 16.48 55958.89 88888.00 2021-12-24 19:59:08.910 358 14441.40 16.46 55958.84 88888.00 2021-12-24 19:59:08.410 358 14441.39 16.43 55958.80 88888.00 2021-12-24 19:59:09.910 358 14441.39 16.42 55958.78 88888.00 2021-12-24 19:59:09.410 358 14441.37 16.31 55958.83 88888.00 2021-12-24 19:59:10.910 358 14441.36 16.37 55958.80 88888.00 2021-12-24 19:59:10.410 358 14441.32 16.31 55958.79 88888.00 2021-12-24 19:59:11.910 358 14441.35 16.25 55958.77 88888.00 2021-12-24 19:59:11.410 358 14441.32 16.24 55958.80 88888.00 2021-12-24 19:59:12.910 358 14441.31 16.24 55958.76 88888.00 2021-12-24 19:59:12.410 358 14441.29 16.23 55958.77 88888.00 2021-12-24 19:59:13.910 358 14441.27 16.29 55958.78 88888.00 2021-12-24 19:59:13.410 358 14441.28 16.23 55958.88 88888.00 2021-12-24 19:59:14.910 358 14441.36 16.31 55958.80 88888.00 2021-12-24 19:59:14.410 358 14441.37 16.29 55958.75 88888.00 2021-12-24 19:59:15.910 358 14441.36 16.28 55958.68 88888.00 2021-12-24 19:59:15.410 358 14441.27 16.26 55958.76 88888.00 2021-12-24 19:59:16.910 358 14441.26 16.27 55958.79 88888.00 2021-12-24 19:59:16.410 358 14441.22 16.24 55958.80 88888.00 2021-12-24 19:59:17.910 358 14441.20 16.10 55958.67 88888.00 2021-12-24 19:59:17.410 358 14441.23 16.18 55958.67 88888.00 2021-12-24 19:59:18.910 358 14441.26 16.33 55958.70 88888.00 2021-12-24 19:59:18.410 358 14441.27 16.18 55958.75 88888.00 2021-12-24 19:59:19.910 358 14441.29 16.07 55958.67 88888.00 2021-12-24 19:59:19.410 358 14441.31 16.08 55958.64 88888.00 2021-12-24 19:59:20.910 358 14441.29 16.14 55958.64 88888.00 2021-12-24 19:59:20.410 358 14441.25 16.24 55958.69 88888.00 2021-12-24 19:59:21.910 358 14441.26 16.25 55958.70 88888.00 2021-12-24 19:59:21.410 358 14441.28 16.31 55958.71 88888.00 2021-12-24 19:59:22.910 358 14441.28 16.26 55958.69 88888.00 2021-12-24 19:59:22.410 358 14441.25 16.19 55958.68 88888.00 2021-12-24 19:59:23.910 358 14441.22 16.14 55958.66 88888.00 2021-12-24 19:59:23.410 358 14441.27 16.19 55958.69 88888.00 2021-12-24 19:59:24.910 358 14441.30 16.17 55958.66 88888.00 2021-12-24 19:59:24.410 358 14441.32 16.27 55958.66 88888.00 2021-12-24 19:59:25.910 358 14441.29 16.32 55958.64 88888.00 2021-12-24 19:59:25.410 358 14441.30 16.27 55958.65 88888.00 2021-12-24 19:59:26.910 358 14441.30 16.28 55958.60 88888.00 2021-12-24 19:59:26.410 358 14441.27 16.33 55958.64 88888.00 2021-12-24 19:59:27.910 358 14441.29 16.28 55958.61 88888.00 2021-12-24 19:59:27.410 358 14441.30 16.27 55958.65 88888.00 2021-12-24 19:59:28.910 358 14441.30 16.25 55958.68 88888.00 2021-12-24 19:59:28.410 358 14441.30 16.31 55958.74 88888.00 2021-12-24 19:59:29.910 358 14441.30 16.26 55958.71 88888.00 2021-12-24 19:59:29.410 358 14441.29 16.21 55958.70 88888.00 2021-12-24 19:59:30.910 358 14441.29 16.32 55958.69 88888.00 2021-12-24 19:59:30.410 358 14441.28 16.33 55958.69 88888.00 2021-12-24 19:59:31.910 358 14441.30 16.42 55958.67 88888.00 2021-12-24 19:59:31.410 358 14441.31 16.54 55958.69 88888.00 2021-12-24 19:59:32.910 358 14441.30 16.49 55958.75 88888.00 2021-12-24 19:59:32.410 358 14441.26 16.54 55958.85 88888.00 2021-12-24 19:59:33.910 358 14441.25 16.54 55958.78 88888.00 2021-12-24 19:59:33.410 358 14441.23 16.60 55958.80 88888.00 2021-12-24 19:59:34.910 358 14441.26 16.61 55958.85 88888.00 2021-12-24 19:59:34.410 358 14441.26 16.70 55958.84 88888.00 2021-12-24 19:59:35.910 358 14441.26 16.78 55958.82 88888.00 2021-12-24 19:59:35.410 358 14441.23 16.65 55958.87 88888.00 2021-12-24 19:59:36.910 358 14441.25 16.74 55958.93 88888.00 2021-12-24 19:59:36.410 358 14441.27 16.70 55958.96 88888.00 2021-12-24 19:59:37.910 358 14441.27 16.60 55958.94 88888.00 2021-12-24 19:59:37.410 358 14441.29 16.59 55958.93 88888.00 2021-12-24 19:59:38.910 358 14441.28 16.60 55958.88 88888.00 2021-12-24 19:59:39.910 358 14441.27 16.92 55958.99 88888.00 2021-12-24 19:59:39.410 358 14441.28 17.01 55959.03 88888.00 2021-12-24 19:59:40.910 358 14441.28 16.99 55959.01 88888.00 2021-12-24 19:59:40.410 358 14441.25 17.03 55959.03 88888.00 2021-12-24 19:59:41.910 358 14441.19 16.88 55959.05 88888.00 2021-12-24 19:59:41.410 358 14441.19 16.96 55959.02 88888.00 2021-12-24 19:59:42.910 358 14441.21 16.96 55959.07 88888.00 2021-12-24 19:59:42.410 358 14441.21 17.02 55959.06 88888.00 2021-12-24 19:59:43.910 358 14441.22 17.03 55959.11 88888.00 2021-12-24 19:59:43.410 358 14441.22 17.01 55959.05 88888.00 2021-12-24 19:59:44.910 358 14441.23 16.99 55958.99 88888.00 2021-12-24 19:59:44.410 358 14441.23 16.86 55959.08 88888.00 2021-12-24 19:59:45.910 358 14441.20 16.92 55959.14 88888.00 2021-12-24 19:59:45.410 358 14441.19 17.00 55959.13 88888.00 2021-12-24 19:59:46.910 358 14441.18 17.09 55959.10 88888.00 2021-12-24 19:59:46.410 358 14441.19 17.10 55959.07 88888.00 2021-12-24 19:59:47.910 358 14441.18 17.08 55959.15 88888.00 2021-12-24 19:59:47.410 358 14441.18 17.13 55959.24 88888.00 2021-12-24 19:59:48.910 358 14441.15 17.12 55959.18 88888.00 2021-12-24 19:59:48.411 358 14441.16 17.17 55959.23 88888.00 2021-12-24 19:59:49.911 358 14441.18 17.14 55959.21 88888.00 2021-12-24 19:59:49.411 358 14441.17 17.16 55959.23 88888.00 2021-12-24 19:59:50.911 358 14441.17 17.18 55959.25 88888.00 2021-12-24 19:59:50.411 358 14441.17 17.14 55959.23 88888.00 2021-12-24 19:59:51.911 358 14441.12 17.13 55959.25 88888.00 2021-12-24 19:59:51.411 358 14441.11 17.12 55959.26 88888.00 2021-12-24 19:59:52.911 358 14441.11 17.12 55959.24 88888.00 2021-12-24 19:59:52.411 358 14441.12 17.11 55959.27 88888.00 2021-12-24 19:59:53.911 358 14441.15 17.25 55959.26 88888.00 2021-12-24 19:59:53.411 358 14441.13 17.33 55959.32 88888.00 2021-12-24 19:59:54.911 358 14441.10 17.30 55959.34 88888.00 2021-12-24 19:59:54.411 358 14441.11 17.21 55959.31 88888.00 2021-12-24 19:59:55.911 358 14441.13 17.24 55959.35 88888.00 2021-12-24 19:59:55.411 358 14441.15 17.33 55959.29 88888.00 2021-12-24 19:59:56.911 358 14441.13 17.35 55959.24 88888.00 2021-12-24 19:59:56.411 358 14441.15 17.25 55959.24 88888.00 2021-12-24 19:59:57.911 358 14441.18 17.31 55959.21 88888.00 2021-12-24 19:59:57.411 358 14441.18 17.39 55959.24 88888.00 2021-12-24 19:59:58.911 358 14441.21 17.37 55959.23 88888.00 2021-12-24 19:59:59.911 358 14441.20 17.43 55959.38 88888.00 2021-12-24 19:59:59.411 358 14441.18 17.42 55959.29 88888.00 2021-12-24 20:00:00.911 358 14441.15 17.37 55959.29 88888.00 2021-12-24 20:00:00.411 358 14441.15 17.44 55959.25 88888.00 2021-12-24 20:00:01.911 358 14441.17 17.45 55959.24 88888.00 2021-12-24 20:00:01.411 358 14441.18 17.44 55959.32 88888.00 2021-12-24 20:00:02.911 358 14441.20 17.45 55959.31 88888.00 2021-12-24 20:00:02.411 358 14441.19 17.50 55959.31 88888.00 2021-12-24 20:00:03.911 358 14441.16 17.56 55959.32 88888.00 2021-12-24 20:00:03.411 358 14441.19 17.58 55959.30 88888.00 2021-12-24 20:00:04.911 358 14441.20 17.62 55959.27 88888.00 2021-12-24 20:00:04.411 358 14441.25 17.66 55959.27 88888.00 2021-12-24 20:00:05.911 358 14441.23 17.61 55959.33 88888.00 2021-12-24 20:00:05.411 358 14441.23 17.55 55959.36 88888.00 2021-12-24 20:00:06.911 358 14441.26 17.52 55959.35 88888.00 2021-12-24 20:00:06.411 358 14441.26 17.55 55959.40 88888.00 2021-12-24 20:00:07.911 358 14441.31 17.54 55959.48 88888.00 2021-12-24 20:00:07.411 358 14441.34 17.59 55959.46 88888.00 2021-12-24 20:00:08.911 358 14441.34 17.60 55959.50 88888.00 2021-12-24 20:00:08.411 358 14441.32 17.69 55959.50 88888.00 2021-12-24 20:00:09.911 358 14441.32 17.73 55959.51 88888.00 2021-12-24 20:00:09.411 358 14441.28 17.78 55959.54 88888.00 2021-12-24 20:00:10.911 358 14441.34 17.85 55959.52 88888.00 2021-12-24 20:00:10.411 358 14441.35 17.87 55959.57 88888.00 2021-12-24 20:00:11.911 358 14441.37 17.84 55959.58 88888.00 2021-12-24 20:00:11.411 358 14441.35 17.85 55959.55 88888.00 2021-12-24 20:00:12.911 358 14441.34 17.94 55959.58 88888.00 2021-12-24 20:00:12.411 358 14441.30 18.03 55959.60 88888.00 2021-12-24 20:00:13.911 358 14441.28 18.02 55959.69 88888.00 2021-12-24 20:00:13.411 358 14441.30 17.97 55959.70 88888.00 2021-12-24 20:00:14.911 358 14441.29 18.02 55959.73 88888.00 2021-12-24 20:00:14.411 358 14441.30 18.01 55959.77 88888.00 2021-12-24 20:00:15.911 358 14441.31 18.10 55959.73 88888.00 2021-12-24 20:00:15.411 358 14441.31 18.26 55959.73 88888.00 2021-12-24 20:00:16.911 358 14441.38 18.23 55959.76 88888.00 2021-12-24 20:00:17.911 358 14441.29 18.11 55959.80 88888.00 2021-12-24 20:00:17.411 358 14441.27 18.15 55959.89 88888.00 2021-12-24 20:00:18.911 358 14441.28 18.13 55959.87 88888.00 2021-12-24 20:00:18.411 358 14441.23 18.05 55959.82 88888.00 2021-12-24 20:00:19.911 358 14441.25 18.07 55959.78 88888.00 2021-12-24 20:00:19.411 358 14441.28 18.24 55959.81 88888.00 2021-12-24 20:00:20.911 358 14441.19 18.48 55959.88 88888.00 2021-12-24 20:00:20.411 358 14441.19 18.46 55959.86 88888.00 2021-12-24 20:00:21.911 358 14441.22 18.56 55959.83 88888.00 2021-12-24 20:00:21.411 358 14441.27 18.55 55959.79 88888.00 2021-12-24 20:00:22.911 358 14441.26 18.45 55959.89 88888.00 2021-12-24 20:00:22.411 358 14441.26 18.49 55959.95 88888.00 2021-12-24 20:00:23.911 358 14441.22 18.52 55959.96 88888.00 2021-12-24 20:00:23.411 358 14441.22 18.45 55959.96 88888.00 2021-12-24 20:00:24.911 358 14441.21 18.48 55959.97 88888.00 2021-12-24 20:00:24.411 358 14441.21 18.46 55960.00 88888.00 2021-12-24 20:00:25.911 358 14441.19 18.45 55960.01 88888.00 2021-12-24 20:00:25.412 358 14441.20 18.43 55960.00 88888.00 2021-12-24 20:00:26.912 358 14441.25 18.41 55960.02 88888.00 2021-12-24 20:00:26.412 358 14441.22 18.36 55960.08 88888.00 2021-12-24 20:00:27.912 358 14441.23 18.30 55960.14 88888.00 2021-12-24 20:00:27.412 358 14441.21 18.36 55960.07 88888.00 2021-12-24 20:00:28.912 358 14441.23 18.31 55960.07 88888.00 2021-12-24 20:00:28.412 358 14441.22 18.34 55960.09 88888.00 2021-12-24 20:00:29.912 358 14441.21 18.36 55960.14 88888.00 2021-12-24 20:00:29.412 358 14441.21 18.52 55960.16 88888.00 2021-12-24 20:00:30.912 358 14441.26 18.48 55960.14 88888.00 2021-12-24 20:00:30.412 358 14441.26 18.37 55960.14 88888.00 2021-12-24 20:00:31.912 358 14441.26 18.40 55960.15 88888.00 2021-12-24 20:00:31.412 358 14441.22 18.32 55960.16 88888.00 2021-12-24 20:00:32.912 358 14441.23 18.37 55960.15 88888.00 2021-12-24 20:00:32.412 358 14441.23 18.29 55960.17 88888.00 2021-12-24 20:00:33.912 358 14441.27 18.28 55960.23 88888.00 2021-12-24 20:00:33.412 358 14441.23 18.24 55960.26 88888.00 2021-12-24 20:00:34.912 358 14441.27 18.30 55960.21 88888.00 2021-12-24 20:00:34.412 358 14441.21 18.27 55960.24 88888.00 2021-12-24 20:00:35.912 358 14441.21 18.31 55960.28 88888.00 2021-12-24 20:00:35.412 358 14441.21 18.21 55960.35 88888.00 2021-12-24 20:00:36.912 358 14441.21 18.19 55960.37 88888.00 2021-12-24 20:00:36.412 358 14441.19 18.26 55960.33 88888.00 2021-12-24 20:00:37.912 358 14441.21 18.22 55960.33 88888.00 2021-12-24 20:00:37.412 358 14441.21 18.14 55960.29 88888.00 2021-12-24 20:00:38.912 358 14441.23 18.37 55960.32 88888.00 2021-12-24 20:00:38.412 358 14441.21 18.53 55960.34 88888.00 2021-12-24 20:00:39.912 358 14441.21 18.55 55960.37 88888.00 2021-12-24 20:00:39.412 358 14441.20 18.36 55960.32 88888.00 2021-12-24 20:00:40.412 358 14441.19 18.36 55960.33 88888.00 2021-12-24 20:00:41.912 358 14441.11 18.34 55960.43 88888.00 2021-12-24 20:00:41.412 358 14441.11 18.37 55960.36 88888.00 2021-12-24 20:00:42.912 358 14441.16 18.19 55960.36 88888.00 2021-12-24 20:00:42.412 358 14441.21 18.12 55960.34 88888.00 2021-12-24 20:00:43.912 358 14441.19 18.06 55960.35 88888.00 2021-12-24 20:00:43.412 358 14441.12 18.10 55960.30 88888.00 2021-12-24 20:00:44.912 358 14441.07 18.02 55960.29 88888.00 2021-12-24 20:00:44.412 358 14441.04 17.94 55960.29 88888.00 2021-12-24 20:00:45.912 358 14441.07 18.00 55960.17 88888.00 2021-12-24 20:00:45.412 358 14441.11 18.05 55960.13 88888.00 2021-12-24 20:00:46.912 358 14441.08 18.04 55960.17 88888.00 2021-12-24 20:00:46.412 358 14441.06 18.01 55960.18 88888.00 2021-12-24 20:00:47.912 358 14441.04 18.06 55960.05 88888.00 2021-12-24 20:00:47.412 358 14441.07 18.01 55960.05 88888.00 2021-12-24 20:00:48.912 358 14441.03 18.00 55960.05 88888.00 2021-12-24 20:00:48.412 358 14441.00 18.00 55960.07 88888.00 2021-12-24 20:00:49.912 358 14440.98 17.97 55960.05 88888.00 2021-12-24 20:00:49.412 358 14440.95 18.03 55960.01 88888.00 2021-12-24 20:00:50.412 358 14440.90 17.93 55960.06 88888.00 2021-12-24 20:00:51.912 358 14440.83 17.79 55960.02 88888.00 2021-12-24 20:00:51.412 358 14440.78 17.89 55959.98 88888.00 2021-12-24 20:00:52.912 358 14440.82 17.89 55959.95 88888.00 2021-12-24 20:00:52.412 358 14440.76 17.86 55959.95 88888.00 2021-12-24 20:00:53.912 358 14440.73 17.90 55959.89 88888.00 2021-12-24 20:00:53.412 358 14440.71 17.94 55959.90 88888.00 2021-12-24 20:00:54.912 358 14440.72 17.81 55959.88 88888.00 2021-12-24 20:00:54.412 358 14440.71 17.84 55959.95 88888.00 2021-12-24 20:00:55.912 358 14440.69 17.77 55959.90 88888.00 2021-12-24 20:00:55.412 358 14440.65 17.81 55959.85 88888.00 2021-12-24 20:00:56.912 358 14440.62 17.83 55959.80 88888.00 2021-12-24 20:00:56.412 358 14440.61 17.92 55959.76 88888.00 2021-12-24 20:00:57.912 358 14440.62 17.87 55959.79 88888.00 2021-12-24 20:00:57.412 358 14440.58 17.90 55959.73 88888.00 2021-12-24 20:00:58.912 358 14440.56 17.87 55959.78 88888.00 2021-12-24 20:00:58.412 358 14440.57 17.84 55959.79 88888.00 2021-12-24 20:00:59.912 358 14440.58 17.93 55959.83 88888.00 2021-12-24 20:00:59.412 358 14440.60 17.87 55959.79 88888.00 2021-12-24 20:01:00.912 358 14440.55 17.92 55959.83 88888.00 2021-12-24 20:01:00.412 358 14440.57 17.89 55959.79 88888.00 2021-12-24 20:01:01.912 358 14440.55 17.89 55959.77 88888.00 2021-12-24 20:01:01.412 358 14440.57 17.97 55959.74 88888.00 2021-12-24 20:01:02.912 358 14440.64 17.98 55959.78 88888.00 2021-12-24 20:01:02.412 358 14440.69 17.98 55959.83 88888.00 2021-12-24 20:01:03.912 358 14440.70 17.92 55959.85 88888.00 2021-12-24 20:01:03.412 358 14440.71 17.88 55959.85 88888.00 2021-12-24 20:01:04.912 358 14440.70 17.81 55959.85 88888.00 2021-12-24 20:01:04.412 358 14440.73 17.93 55959.81 88888.00 2021-12-24 20:01:05.912 358 14440.72 17.79 55959.72 88888.00 2021-12-24 20:01:05.412 358 14440.72 17.89 55959.74 88888.00 2021-12-24 20:01:06.912 358 14440.73 17.94 55959.76 88888.00 2021-12-24 20:01:06.412 358 14440.74 17.92 55959.89 88888.00 2021-12-24 20:01:07.912 358 14440.73 17.84 55959.86 88888.00 2021-12-24 20:01:07.412 358 14440.70 17.83 55959.83 88888.00 2021-12-24 20:01:08.912 358 14440.70 17.85 55959.80 88888.00 2021-12-24 20:01:08.412 358 14440.70 17.81 55959.85 88888.00 2021-12-24 20:01:09.912 358 14440.73 17.88 55959.80 88888.00 2021-12-24 20:01:09.412 358 14440.67 17.86 55959.82 88888.00 2021-12-24 20:01:10.912 358 14440.66 17.89 55959.82 88888.00 2021-12-24 20:01:10.412 358 14440.61 17.88 55959.79 88888.00 2021-12-24 20:01:11.912 358 14440.63 17.85 55959.67 88888.00 2021-12-24 20:01:11.412 358 14440.60 18.00 55959.73 88888.00 2021-12-24 20:01:12.912 358 14440.58 17.83 55959.73 88888.00 2021-12-24 20:01:12.412 358 14440.50 17.75 55959.74 88888.00 2021-12-24 20:01:13.912 358 14440.47 17.79 55959.72 88888.00 2021-12-24 20:01:13.413 358 14440.48 17.81 55959.71 88888.00 2021-12-24 20:01:14.913 358 14440.43 17.88 55959.71 88888.00 2021-12-24 20:01:14.413 358 14440.37 17.85 55959.62 88888.00 2021-12-24 20:01:15.913 358 14440.36 17.83 55959.60 88888.00 2021-12-24 20:01:15.413 358 14440.34 17.83 55959.61 88888.00 2021-12-24 20:01:16.913 358 14440.33 17.78 55959.62 88888.00 2021-12-24 20:01:16.413 358 14440.32 17.79 55959.54 88888.00 2021-12-24 20:01:17.913 358 14440.25 17.85 55959.53 88888.00 2021-12-24 20:01:17.413 358 14440.25 17.90 55959.51 88888.00 2021-12-24 20:01:18.913 358 14440.23 17.89 55959.60 88888.00 2021-12-24 20:01:18.413 358 14440.21 17.92 55959.58 88888.00 2021-12-24 20:01:19.913 358 14440.15 17.95 55959.50 88888.00 2021-12-24 20:01:19.413 358 14440.15 17.94 55959.46 88888.00 2021-12-24 20:01:20.913 358 14440.09 17.92 55959.43 88888.00 2021-12-24 20:01:20.413 358 14440.06 17.92 55959.48 88888.00 2021-12-24 20:01:21.913 358 14440.06 17.96 55959.44 88888.00 2021-12-24 20:01:21.413 358 14440.00 18.01 55959.46 88888.00 2021-12-24 20:01:22.913 358 14440.05 17.93 55959.48 88888.00 2021-12-24 20:01:22.413 358 14439.97 17.89 55959.48 88888.00 2021-12-24 20:01:23.913 358 14439.97 17.92 55959.50 88888.00 2021-12-24 20:01:23.413 358 14439.93 17.80 55959.42 88888.00 2021-12-24 20:01:24.913 358 14439.90 17.77 55959.46 88888.00 2021-12-24 20:01:24.413 358 14439.85 17.79 55959.46 88888.00 2021-12-24 20:01:25.913 358 14439.79 17.84 55959.50 88888.00 2021-12-24 20:01:25.413 358 14439.80 17.77 55959.45 88888.00 2021-12-24 20:01:26.913 358 14439.74 17.76 55959.44 88888.00 2021-12-24 20:01:26.413 358 14439.74 17.76 55959.46 88888.00 2021-12-24 20:01:27.913 358 14439.74 17.78 55959.44 88888.00 2021-12-24 20:01:27.413 358 14439.65 17.87 55959.45 88888.00 2021-12-24 20:01:28.913 358 14439.71 17.76 55959.42 88888.00 2021-12-24 20:01:28.413 358 14439.73 17.81 55959.44 88888.00 2021-12-24 20:01:29.913 358 14439.70 17.88 55959.50 88888.00 2021-12-24 20:01:29.413 358 14439.76 17.86 55959.40 88888.00 2021-12-24 20:01:30.913 358 14439.70 17.90 55959.42 88888.00 2021-12-24 20:01:30.413 358 14439.68 17.81 55959.39 88888.00 2021-12-24 20:01:31.913 358 14439.67 17.88 55959.38 88888.00 2021-12-24 20:01:31.413 358 14439.64 17.94 55959.48 88888.00 2021-12-24 20:01:32.913 358 14439.62 17.87 55959.46 88888.00 2021-12-24 20:01:32.413 358 14439.52 17.89 55959.45 88888.00 2021-12-24 20:01:33.913 358 14439.54 18.01 55959.46 88888.00 2021-12-24 20:01:33.413 358 14439.55 17.96 55959.36 88888.00 2021-12-24 20:01:34.913 358 14439.51 17.92 55959.42 88888.00 2021-12-24 20:01:34.413 358 14439.52 17.98 55959.40 88888.00 2021-12-24 20:01:35.913 358 14439.49 17.97 55959.41 88888.00 2021-12-24 20:01:35.413 358 14439.46 18.03 55959.42 88888.00 2021-12-24 20:01:36.913 358 14439.43 18.04 55959.41 88888.00 2021-12-24 20:01:36.413 358 14439.41 17.96 55959.41 88888.00 2021-12-24 20:01:37.913 358 14439.41 17.93 55959.41 88888.00 2021-12-24 20:01:37.413 358 14439.42 18.02 55959.35 88888.00 2021-12-24 20:01:38.913 358 14439.35 18.03 55959.43 88888.00 2021-12-24 20:01:38.413 358 14439.37 18.02 55959.53 88888.00 2021-12-24 20:01:39.913 358 14439.40 18.05 55959.51 88888.00 2021-12-24 20:01:39.413 358 14439.34 18.01 55959.59 88888.00 2021-12-24 20:01:40.913 358 14439.31 18.07 55959.67 88888.00 2021-12-24 20:01:40.413 358 14439.31 18.14 55959.68 88888.00 2021-12-24 20:01:41.913 358 14439.25 18.11 55959.71 88888.00 2021-12-24 20:01:41.413 358 14439.25 18.13 55959.81 88888.00 2021-12-24 20:01:42.913 358 14439.28 18.14 55959.77 88888.00 2021-12-24 20:01:42.413 358 14439.31 18.22 55959.71 88888.00 2021-12-24 20:01:43.913 358 14439.27 18.35 55959.78 88888.00 2021-12-24 20:01:43.413 358 14439.26 18.43 55959.86 88888.00 2021-12-24 20:01:44.913 358 14439.26 18.46 55959.80 88888.00 2021-12-24 20:01:44.413 358 14439.25 18.44 55959.79 88888.00 2021-12-24 20:01:45.913 358 14439.24 18.44 55959.82 88888.00 2021-12-24 20:01:45.413 358 14439.26 18.38 55959.79 88888.00 2021-12-24 20:01:46.913 358 14439.18 18.41 55959.78 88888.00 2021-12-24 20:01:46.413 358 14439.14 18.46 55959.80 88888.00 2021-12-24 20:01:47.913 358 14439.22 18.56 55959.82 88888.00 2021-12-24 20:01:47.413 358 14439.30 18.56 55959.81 88888.00 2021-12-24 20:01:48.913 358 14439.25 18.55 55959.81 88888.00 2021-12-24 20:01:48.413 358 14439.25 18.56 55959.89 88888.00 2021-12-24 20:01:49.913 358 14439.27 18.49 55959.88 88888.00 2021-12-24 20:01:49.413 358 14439.26 18.46 55959.82 88888.00 2021-12-24 20:01:50.913 358 14439.19 18.46 55959.85 88888.00 2021-12-24 20:01:50.404 358 14439.17 18.55 55959.86 88888.00 2021-12-24 20:01:51.904 358 14439.18 18.62 55959.81 88888.00 2021-12-24 20:01:51.404 358 14439.21 18.65 55959.80 88888.00 2021-12-24 20:01:52.904 358 14439.17 18.77 55959.87 88888.00 2021-12-24 20:01:52.404 358 14439.16 18.75 55959.89 88888.00 2021-12-24 20:01:53.904 358 14439.21 18.77 55959.87 88888.00 2021-12-24 20:01:53.404 358 14439.17 18.74 55959.88 88888.00 2021-12-24 20:01:54.904 358 14439.14 18.65 55959.90 88888.00 2021-12-24 20:01:54.404 358 14439.21 18.70 55959.91 88888.00 2021-12-24 20:01:55.904 358 14439.25 18.72 55959.79 88888.00 2021-12-24 20:01:55.404 358 14439.18 18.79 55959.78 88888.00 2021-12-24 20:01:56.904 358 14439.16 18.80 55959.86 88888.00 2021-12-24 20:01:56.404 358 14439.13 18.93 55959.87 88888.00 2021-12-24 20:01:57.904 358 14439.13 18.80 55959.82 88888.00 2021-12-24 20:01:57.404 358 14439.12 18.82 55959.86 88888.00 2021-12-24 20:01:58.904 358 14439.09 18.93 55959.91 88888.00 2021-12-24 20:01:58.404 358 14439.09 18.87 55959.90 88888.00 2021-12-24 20:01:59.904 358 14439.14 18.86 55959.81 88888.00 2021-12-24 20:01:59.404 358 14439.11 18.93 55959.78 88888.00 2021-12-24 20:02:00.904 358 14439.08 18.86 55959.82 88888.00 2021-12-24 20:02:00.404 358 14439.14 18.89 55959.81 88888.00 2021-12-24 20:02:01.904 358 14439.17 18.94 55959.77 88888.00 2021-12-24 20:02:01.404 358 14439.19 18.99 55959.86 88888.00 2021-12-24 20:02:02.904 358 14439.22 19.03 55959.89 88888.00 2021-12-24 20:02:02.404 358 14439.23 19.00 55959.82 88888.00 2021-12-24 20:02:03.904 358 14439.23 19.05 55959.77 88888.00 2021-12-24 20:02:03.404 358 14439.23 19.14 55959.81 88888.00 2021-12-24 20:02:04.904 358 14439.28 19.12 55959.86 88888.00 2021-12-24 20:02:04.404 358 14439.31 19.25 55959.82 88888.00 2021-12-24 20:02:05.904 358 14439.30 19.45 55959.88 88888.00 2021-12-24 20:02:05.404 358 14439.32 19.36 55959.95 88888.00 2021-12-24 20:02:06.904 358 14439.40 19.37 55959.89 88888.00 2021-12-24 20:02:06.404 358 14439.36 19.47 55959.87 88888.00 2021-12-24 20:02:07.904 358 14439.32 19.40 55959.95 88888.00 2021-12-24 20:02:07.404 358 14439.37 19.34 55959.92 88888.00 2021-12-24 20:02:08.904 358 14439.37 19.38 55959.90 88888.00 2021-12-24 20:02:08.404 358 14439.32 19.42 55959.92 88888.00 2021-12-24 20:02:09.904 358 14439.34 19.42 55959.99 88888.00 2021-12-24 20:02:09.404 358 14439.42 19.31 55959.98 88888.00 2021-12-24 20:02:10.904 358 14439.43 19.30 55959.95 88888.00 2021-12-24 20:02:10.404 358 14439.44 19.34 55960.05 88888.00 2021-12-24 20:02:11.904 358 14439.49 19.37 55960.11 88888.00 2021-12-24 20:02:12.904 358 14439.51 19.39 55960.10 88888.00 2021-12-24 20:02:12.404 358 14439.51 19.48 55960.20 88888.00 2021-12-24 20:02:13.904 358 14439.55 19.48 55960.14 88888.00 2021-12-24 20:02:13.404 358 14439.55 19.44 55960.08 88888.00 2021-12-24 20:02:14.904 358 14439.50 19.47 55960.13 88888.00 2021-12-24 20:02:14.404 358 14439.54 19.37 55960.14 88888.00 2021-12-24 20:02:15.904 358 14439.58 19.46 55960.11 88888.00 2021-12-24 20:02:15.404 358 14439.49 19.54 55960.08 88888.00 2021-12-24 20:02:16.904 358 14439.41 19.51 55960.08 88888.00 2021-12-24 20:02:16.404 358 14439.43 19.54 55960.11 88888.00 2021-12-24 20:02:17.904 358 14439.46 19.53 55960.08 88888.00 2021-12-24 20:02:17.404 358 14439.41 19.54 55960.08 88888.00 2021-12-24 20:02:18.904 358 14439.39 19.55 55960.10 88888.00 2021-12-24 20:02:18.404 358 14439.41 19.51 55960.08 88888.00 2021-12-24 20:02:19.904 358 14439.44 19.41 55960.04 88888.00 2021-12-24 20:02:19.404 358 14439.44 19.29 55960.04 88888.00 2021-12-24 20:02:20.904 358 14439.44 19.30 55960.06 88888.00 2021-12-24 20:02:20.404 358 14439.46 19.28 55960.05 88888.00 2021-12-24 20:02:21.904 358 14439.49 19.37 55960.01 88888.00 2021-12-24 20:02:22.904 358 14439.49 19.45 55960.00 88888.00 2021-12-24 20:02:22.404 358 14439.48 19.48 55959.90 88888.00 2021-12-24 20:02:23.904 358 14439.48 19.49 55959.92 88888.00 2021-12-24 20:02:23.404 358 14439.44 19.36 55959.87 88888.00 2021-12-24 20:02:24.904 358 14439.49 19.39 55959.78 88888.00 2021-12-24 20:02:24.404 358 14439.54 19.45 55959.69 88888.00 2021-12-24 20:02:25.904 358 14439.51 19.41 55959.74 88888.00 2021-12-24 20:02:25.404 358 14439.53 19.37 55959.69 88888.00 2021-12-24 20:02:26.904 358 14439.55 19.34 55959.66 88888.00 2021-12-24 20:02:26.404 358 14439.53 19.37 55959.69 88888.00 2021-12-24 20:02:27.904 358 14439.59 19.37 55959.64 88888.00 2021-12-24 20:02:27.404 358 14439.55 19.34 55959.62 88888.00 2021-12-24 20:02:28.904 358 14439.55 19.32 55959.61 88888.00 2021-12-24 20:02:28.404 358 14439.60 19.32 55959.58 88888.00 2021-12-24 20:02:29.904 358 14439.58 19.50 55959.61 88888.00 2021-12-24 20:02:29.404 358 14439.62 19.44 55959.58 88888.00 2021-12-24 20:02:30.904 358 14439.69 19.42 55959.42 88888.00 2021-12-24 20:02:30.404 358 14439.70 19.40 55959.51 88888.00 2021-12-24 20:02:31.904 358 14439.76 19.42 55959.48 88888.00 2021-12-24 20:02:32.904 358 14439.76 19.39 55959.42 88888.00 2021-12-24 20:02:32.404 358 14439.77 19.24 55959.34 88888.00 2021-12-24 20:02:33.904 358 14439.79 19.27 55959.34 88888.00 2021-12-24 20:02:33.405 358 14439.88 19.32 55959.24 88888.00 2021-12-24 20:02:34.905 358 14439.90 19.42 55959.26 88888.00 2021-12-24 20:02:34.405 358 14439.93 19.34 55959.31 88888.00 2021-12-24 20:02:35.905 358 14439.93 19.32 55959.30 88888.00 2021-12-24 20:02:35.405 358 14439.98 19.36 55959.27 88888.00 2021-12-24 20:02:36.905 358 14439.98 19.44 55959.23 88888.00 2021-12-24 20:02:36.405 358 14440.02 19.46 55959.22 88888.00 2021-12-24 20:02:37.905 358 14440.15 19.51 55959.13 88888.00 2021-12-24 20:02:37.405 358 14440.15 19.53 55959.20 88888.00 2021-12-24 20:02:38.905 358 14440.19 19.54 55959.21 88888.00 2021-12-24 20:02:38.405 358 14440.19 19.59 55959.18 88888.00 2021-12-24 20:02:39.905 358 14440.21 19.46 55959.15 88888.00 2021-12-24 20:02:39.405 358 14440.26 19.45 55959.20 88888.00 2021-12-24 20:02:40.905 358 14440.33 19.51 55959.07 88888.00 2021-12-24 20:02:40.405 358 14440.35 19.49 55958.98 88888.00 2021-12-24 20:02:41.905 358 14440.34 19.42 55959.03 88888.00 2021-12-24 20:02:42.905 358 14440.42 19.41 55959.05 88888.00 2021-12-24 20:02:42.405 358 14440.47 19.32 55959.07 88888.00 2021-12-24 20:02:43.905 358 14440.50 19.41 55959.07 88888.00 2021-12-24 20:02:43.405 358 14440.52 19.55 55959.04 88888.00 2021-12-24 20:02:44.905 358 14440.56 19.51 55959.05 88888.00 2021-12-24 20:02:44.405 358 14440.64 19.55 55958.94 88888.00 2021-12-24 20:02:45.905 358 14440.67 19.53 55958.96 88888.00 2021-12-24 20:02:45.405 358 14440.70 19.41 55958.92 88888.00 2021-12-24 20:02:46.905 358 14440.79 19.51 55958.88 88888.00 2021-12-24 20:02:46.405 358 14440.80 19.51 55958.95 88888.00 2021-12-24 20:02:47.905 358 14440.83 19.53 55958.92 88888.00 2021-12-24 20:02:47.405 358 14440.84 19.57 55958.91 88888.00 2021-12-24 20:02:48.905 358 14440.91 19.51 55958.88 88888.00 2021-12-24 20:02:48.405 358 14440.99 19.54 55958.84 88888.00 2021-12-24 20:02:49.905 358 14441.01 19.42 55958.80 88888.00 2021-12-24 20:02:50.905 358 14441.06 19.39 55958.77 88888.00 2021-12-24 20:02:50.405 358 14441.10 19.39 55958.77 88888.00 2021-12-24 20:02:51.905 358 14441.11 19.38 55958.77 88888.00 2021-12-24 20:02:51.405 358 14441.15 19.28 55958.73 88888.00 2021-12-24 20:02:52.905 358 14441.18 19.39 55958.74 88888.00 2021-12-24 20:02:52.405 358 14441.19 19.37 55958.70 88888.00 2021-12-24 20:02:53.905 358 14441.29 19.29 55958.73 88888.00 2021-12-24 20:02:53.405 358 14441.35 19.32 55958.71 88888.00 2021-12-24 20:02:54.905 358 14441.36 19.39 55958.65 88888.00 2021-12-24 20:02:54.405 358 14441.35 19.32 55958.60 88888.00 2021-12-24 20:02:55.905 358 14441.40 19.34 55958.59 88888.00 2021-12-24 20:02:55.405 358 14441.46 19.29 55958.54 88888.00 2021-12-24 20:02:56.905 358 14441.47 19.23 55958.54 88888.00 2021-12-24 20:02:56.405 358 14441.47 19.20 55958.49 88888.00 2021-12-24 20:02:57.905 358 14441.47 19.17 55958.47 88888.00 2021-12-24 20:02:57.405 358 14441.49 19.17 55958.42 88888.00 2021-12-24 20:02:58.905 358 14441.52 19.22 55958.40 88888.00 2021-12-24 20:02:58.405 358 14441.53 19.25 55958.48 88888.00 2021-12-24 20:02:59.905 358 14441.49 19.23 55958.40 88888.00 2021-12-24 20:03:00.905 358 14441.57 19.14 55958.32 88888.00 2021-12-24 20:03:00.405 358 14441.57 19.12 55958.32 88888.00 2021-12-24 20:03:01.905 358 14441.65 19.08 55958.26 88888.00 2021-12-24 20:03:01.405 358 14441.72 19.00 55958.23 88888.00 2021-12-24 20:03:02.905 358 14441.68 19.07 55958.24 88888.00 2021-12-24 20:03:02.405 358 14441.72 19.02 55958.20 88888.00 2021-12-24 20:03:03.905 358 14441.75 19.07 55958.16 88888.00 2021-12-24 20:03:03.405 358 14441.73 19.04 55958.20 88888.00 2021-12-24 20:03:04.905 358 14441.73 19.05 55958.18 88888.00 2021-12-24 20:03:04.405 358 14441.71 19.05 55958.19 88888.00 2021-12-24 20:03:05.905 358 14441.72 18.91 55958.17 88888.00 2021-12-24 20:03:05.405 358 14441.76 18.89 55958.08 88888.00 2021-12-24 20:03:06.905 358 14441.76 18.82 55958.08 88888.00 2021-12-24 20:03:06.405 358 14441.74 18.86 55958.02 88888.00 2021-12-24 20:03:07.905 358 14441.78 18.86 55957.92 88888.00 2021-12-24 20:03:07.405 358 14441.78 18.82 55957.91 88888.00 2021-12-24 20:03:08.905 358 14441.80 18.87 55957.89 88888.00 2021-12-24 20:03:08.405 358 14441.75 18.79 55957.81 88888.00 2021-12-24 20:03:09.905 358 14441.69 18.70 55957.83 88888.00 2021-12-24 20:03:09.405 358 14441.68 18.68 55957.80 88888.00 2021-12-24 20:03:10.905 358 14441.66 18.65 55957.65 88888.00 2021-12-24 20:03:10.405 358 14441.66 18.68 55957.58 88888.00 2021-12-24 20:03:11.905 358 14441.69 18.63 55957.60 88888.00 2021-12-24 20:03:11.405 358 14441.67 18.78 55957.51 88888.00 2021-12-24 20:03:12.905 358 14441.67 18.73 55957.47 88888.00 2021-12-24 20:03:12.405 358 14441.69 18.72 55957.53 88888.00 2021-12-24 20:03:13.905 358 14441.67 18.48 55957.47 88888.00 2021-12-24 20:03:13.405 358 14441.63 18.35 55957.35 88888.00 2021-12-24 20:03:14.905 358 14441.63 18.24 55957.34 88888.00 2021-12-24 20:03:14.405 358 14441.66 18.22 55957.33 88888.00 2021-12-24 20:03:15.905 358 14441.64 18.19 55957.25 88888.00 2021-12-24 20:03:15.405 358 14441.62 18.07 55957.15 88888.00 2021-12-24 20:03:16.905 358 14441.64 17.98 55957.14 88888.00 2021-12-24 20:03:16.405 358 14441.62 17.96 55957.08 88888.00 2021-12-24 20:03:17.905 358 14441.63 17.85 55957.05 88888.00 2021-12-24 20:03:17.405 358 14441.62 17.85 55956.98 88888.00 2021-12-24 20:03:18.905 358 14441.59 17.80 55956.98 88888.00 2021-12-24 20:03:18.405 358 14441.60 17.79 55957.01 88888.00 2021-12-24 20:03:19.905 358 14441.62 17.79 55957.01 88888.00 2021-12-24 20:03:19.405 358 14441.58 17.79 55956.95 88888.00 2021-12-24 20:03:20.905 358 14441.57 17.80 55956.87 88888.00 2021-12-24 20:03:20.405 358 14441.56 17.73 55956.85 88888.00 2021-12-24 20:03:21.905 358 14441.52 17.68 55956.88 88888.00 2021-12-24 20:03:21.406 358 14441.52 17.68 55956.78 88888.00 2021-12-24 20:03:22.906 358 14441.55 17.68 55956.71 88888.00 2021-12-24 20:03:22.406 358 14441.49 17.70 55956.63 88888.00 2021-12-24 20:03:23.406 358 14441.49 17.61 55956.59 88888.00 2021-12-24 20:03:24.906 358 14441.47 17.58 55956.59 88888.00 2021-12-24 20:03:24.406 358 14441.50 17.51 55956.57 88888.00 2021-12-24 20:03:25.906 358 14441.57 17.45 55956.53 88888.00 2021-12-24 20:03:25.406 358 14441.57 17.50 55956.53 88888.00 2021-12-24 20:03:26.906 358 14441.60 17.51 55956.52 88888.00 2021-12-24 20:03:26.406 358 14441.55 17.43 55956.54 88888.00 2021-12-24 20:03:27.906 358 14441.54 17.47 55956.59 88888.00 2021-12-24 20:03:27.406 358 14441.56 17.41 55956.60 88888.00 2021-12-24 20:03:28.906 358 14441.57 17.36 55956.59 88888.00 2021-12-24 20:03:28.406 358 14441.55 17.28 55956.53 88888.00 2021-12-24 20:03:29.906 358 14441.57 17.33 55956.46 88888.00 2021-12-24 20:03:29.406 358 14441.55 17.30 55956.54 88888.00 2021-12-24 20:03:30.906 358 14441.54 17.17 55956.61 88888.00 2021-12-24 20:03:30.406 358 14441.59 17.13 55956.58 88888.00 2021-12-24 20:03:31.906 358 14441.67 17.05 55956.52 88888.00 2021-12-24 20:03:31.406 358 14441.65 17.11 55956.52 88888.00 2021-12-24 20:03:32.906 358 14441.64 17.18 55956.51 88888.00 2021-12-24 20:03:32.406 358 14441.65 17.18 55956.62 88888.00 2021-12-24 20:03:33.406 358 14441.54 17.17 55956.74 88888.00 2021-12-24 20:03:34.906 358 14441.55 17.14 55956.72 88888.00 2021-12-24 20:03:34.406 358 14441.50 17.18 55956.74 88888.00 2021-12-24 20:03:35.906 358 14441.44 17.27 55956.73 88888.00 2021-12-24 20:03:35.406 358 14441.41 17.39 55956.76 88888.00 2021-12-24 20:03:36.906 358 14441.44 17.35 55956.72 88888.00 2021-12-24 20:03:36.406 358 14441.49 17.33 55956.73 88888.00 2021-12-24 20:03:37.906 358 14441.50 17.31 55956.82 88888.00 2021-12-24 20:03:37.406 358 14441.49 17.31 55956.92 88888.00 2021-12-24 20:03:38.906 358 14441.47 17.27 55957.00 88888.00 2021-12-24 20:03:38.406 358 14441.44 17.20 55956.89 88888.00 2021-12-24 20:03:39.906 358 14441.40 17.12 55956.90 88888.00 2021-12-24 20:03:39.406 358 14441.36 17.12 55957.09 88888.00 2021-12-24 20:03:40.906 358 14441.37 17.17 55957.16 88888.00 2021-12-24 20:03:40.406 358 14441.34 17.24 55957.07 88888.00 2021-12-24 20:03:41.906 358 14441.31 17.21 55957.09 88888.00 2021-12-24 20:03:41.406 358 14441.27 17.26 55957.26 88888.00 2021-12-24 20:03:42.906 358 14441.23 17.25 55957.26 88888.00 2021-12-24 20:03:42.406 358 14441.21 17.16 55957.25 88888.00 2021-12-24 20:03:43.406 358 14441.16 17.13 55957.41 88888.00 2021-12-24 20:03:44.906 358 14441.13 17.16 55957.44 88888.00 2021-12-24 20:03:44.406 358 14441.10 17.19 55957.58 88888.00 2021-12-24 20:03:45.906 358 14441.07 17.08 55957.63 88888.00 2021-12-24 20:03:45.406 358 14440.98 17.13 55957.65 88888.00 2021-12-24 20:03:46.906 358 14440.99 17.19 55957.71 88888.00 2021-12-24 20:03:46.406 358 14441.00 17.21 55957.73 88888.00 2021-12-24 20:03:47.906 358 14440.99 17.25 55957.77 88888.00 2021-12-24 20:03:47.406 358 14440.99 17.19 55957.72 88888.00 2021-12-24 20:03:48.906 358 14440.95 17.28 55957.71 88888.00 2021-12-24 20:03:48.406 358 14440.92 17.29 55957.76 88888.00 2021-12-24 20:03:49.906 358 14440.91 17.24 55957.81 88888.00 2021-12-24 20:03:49.406 358 14440.88 17.24 55957.85 88888.00 2021-12-24 20:03:50.906 358 14440.85 17.24 55957.88 88888.00 2021-12-24 20:03:50.406 358 14440.83 17.29 55957.91 88888.00 2021-12-24 20:03:51.906 358 14440.83 17.34 55957.88 88888.00 2021-12-24 20:03:51.406 358 14440.78 17.28 55957.93 88888.00 2021-12-24 20:03:52.906 358 14440.78 17.25 55957.94 88888.00 2021-12-24 20:03:52.406 358 14440.78 17.25 55957.93 88888.00 2021-12-24 20:03:53.906 358 14440.82 17.28 55957.94 88888.00 2021-12-24 20:03:53.406 358 14440.80 17.52 55957.99 88888.00 2021-12-24 20:03:54.906 358 14440.81 17.39 55957.99 88888.00 2021-12-24 20:03:54.406 358 14440.82 17.20 55957.98 88888.00 2021-12-24 20:03:55.906 358 14440.72 17.31 55958.02 88888.00 2021-12-24 20:03:55.406 358 14440.69 17.31 55958.01 88888.00 2021-12-24 20:03:56.906 358 14440.72 17.26 55958.01 88888.00 2021-12-24 20:03:56.406 358 14440.72 17.37 55958.00 88888.00 2021-12-24 20:03:57.906 358 14440.73 17.46 55958.09 88888.00 2021-12-24 20:03:57.406 358 14440.71 17.43 55958.08 88888.00 2021-12-24 20:03:58.906 358 14440.71 17.38 55958.10 88888.00 2021-12-24 20:03:58.407 358 14440.75 17.36 55958.05 88888.00 2021-12-24 20:03:59.907 358 14440.75 17.33 55958.14 88888.00 2021-12-24 20:03:59.407 358 14440.72 17.45 55958.24 88888.00 2021-12-24 20:04:00.907 358 14440.73 17.58 55958.29 88888.00 2021-12-24 20:04:00.407 358 14440.78 17.59 55958.22 88888.00 2021-12-24 20:04:01.907 358 14440.78 17.54 55958.22 88888.00 2021-12-24 20:04:01.407 358 14440.79 17.53 55958.23 88888.00 2021-12-24 20:04:02.907 358 14440.82 17.54 55958.35 88888.00 2021-12-24 20:04:02.407 358 14440.89 17.47 55958.38 88888.00 2021-12-24 20:04:03.907 358 14440.93 17.63 55958.42 88888.00 2021-12-24 20:04:03.407 358 14440.94 17.67 55958.46 88888.00 2021-12-24 20:04:04.907 358 14440.95 17.64 55958.45 88888.00 2021-12-24 20:04:04.407 358 14440.95 17.61 55958.49 88888.00 2021-12-24 20:04:05.907 358 14440.98 17.66 55958.58 88888.00 2021-12-24 20:04:05.407 358 14440.97 17.55 55958.59 88888.00 2021-12-24 20:04:06.907 358 14440.93 17.46 55958.66 88888.00 2021-12-24 20:04:06.407 358 14440.98 17.50 55958.70 88888.00 2021-12-24 20:04:07.907 358 14440.99 17.48 55958.74 88888.00 2021-12-24 20:04:07.407 358 14441.01 17.54 55958.75 88888.00 2021-12-24 20:04:08.907 358 14441.00 17.58 55958.75 88888.00 2021-12-24 20:04:08.407 358 14440.92 17.53 55958.79 88888.00 2021-12-24 20:04:09.907 358 14440.89 17.46 55958.89 88888.00 2021-12-24 20:04:09.407 358 14440.87 17.54 55958.96 88888.00 2021-12-24 20:04:10.907 358 14440.83 17.59 55958.97 88888.00 2021-12-24 20:04:10.407 358 14440.83 17.53 55958.98 88888.00 2021-12-24 20:04:11.907 358 14440.82 17.56 55959.06 88888.00 2021-12-24 20:04:11.407 358 14440.81 17.76 55959.13 88888.00 2021-12-24 20:04:12.907 358 14440.75 17.67 55959.24 88888.00 2021-12-24 20:04:12.407 358 14440.73 17.51 55959.33 88888.00 2021-12-24 20:04:13.907 358 14440.69 17.56 55959.35 88888.00 2021-12-24 20:04:13.407 358 14440.66 17.68 55959.46 88888.00 2021-12-24 20:04:14.907 358 14440.65 17.68 55959.48 88888.00 2021-12-24 20:04:14.407 358 14440.63 17.51 55959.55 88888.00 2021-12-24 20:04:15.907 358 14440.63 17.51 55959.63 88888.00 2021-12-24 20:04:15.407 358 14440.55 17.58 55959.70 88888.00 2021-12-24 20:04:16.907 358 14440.53 17.73 55959.72 88888.00 2021-12-24 20:04:16.407 358 14440.50 17.66 55959.85 88888.00 2021-12-24 20:04:17.907 358 14440.44 17.61 55959.90 88888.00 2021-12-24 20:04:17.407 358 14440.36 17.70 55959.95 88888.00 2021-12-24 20:04:18.907 358 14440.30 17.73 55960.08 88888.00 2021-12-24 20:04:18.407 358 14440.32 17.55 55960.02 88888.00 2021-12-24 20:04:19.907 358 14440.23 17.60 55960.05 88888.00 2021-12-24 20:04:19.407 358 14440.21 17.54 55960.11 88888.00 2021-12-24 20:04:20.907 358 14440.19 17.58 55960.21 88888.00 2021-12-24 20:04:20.407 358 14440.15 17.58 55960.33 88888.00 2021-12-24 20:04:21.907 358 14440.11 17.60 55960.38 88888.00 2021-12-24 20:04:21.407 358 14440.07 17.55 55960.39 88888.00 2021-12-24 20:04:22.907 358 14439.99 17.64 55960.44 88888.00 2021-12-24 20:04:22.407 358 14439.93 17.61 55960.44 88888.00 2021-12-24 20:04:23.907 358 14439.95 17.62 55960.43 88888.00 2021-12-24 20:04:23.407 358 14439.90 17.64 55960.48 88888.00 2021-12-24 20:04:24.907 358 14439.80 17.64 55960.54 88888.00 2021-12-24 20:04:25.407 358 14439.67 17.67 55960.47 88888.00 2021-12-24 20:04:26.907 358 14439.62 17.69 55960.54 88888.00 2021-12-24 20:04:26.407 358 14439.60 17.59 55960.53 88888.00 2021-12-24 20:04:27.907 358 14439.58 17.75 55960.47 88888.00 2021-12-24 20:04:27.407 358 14439.48 17.76 55960.55 88888.00 2021-12-24 20:04:28.907 358 14439.37 17.70 55960.60 88888.00 2021-12-24 20:04:28.407 358 14439.32 17.66 55960.55 88888.00 2021-12-24 20:04:29.907 358 14439.31 17.68 55960.46 88888.00 2021-12-24 20:04:29.407 358 14439.30 17.70 55960.42 88888.00 2021-12-24 20:04:30.907 358 14439.19 17.80 55960.45 88888.00 2021-12-24 20:04:30.407 358 14439.04 17.64 55960.54 88888.00 2021-12-24 20:04:31.907 358 14438.95 17.53 55960.57 88888.00 2021-12-24 20:04:31.407 358 14438.91 17.61 55960.57 88888.00 2021-12-24 20:04:32.907 358 14438.91 17.62 55960.54 88888.00 2021-12-24 20:04:32.407 358 14438.88 17.45 55960.49 88888.00 2021-12-24 20:04:33.907 358 14438.88 17.50 55960.44 88888.00 2021-12-24 20:04:33.407 358 14438.88 17.51 55960.42 88888.00 2021-12-24 20:04:34.907 358 14438.84 17.42 55960.45 88888.00 2021-12-24 20:04:35.907 358 14438.86 17.29 55960.52 88888.00 2021-12-24 20:04:35.407 358 14438.86 17.38 55960.41 88888.00 2021-12-24 20:04:36.907 358 14438.86 17.21 55960.42 88888.00 2021-12-24 20:04:36.407 358 14438.80 17.10 55960.39 88888.00 2021-12-24 20:04:37.907 358 14438.78 17.14 55960.33 88888.00 2021-12-24 20:04:37.407 358 14438.75 17.18 55960.35 88888.00 2021-12-24 20:04:38.907 358 14438.76 17.07 55960.41 88888.00 2021-12-24 20:04:38.407 358 14438.85 17.01 55960.44 88888.00 2021-12-24 20:04:39.907 358 14438.86 17.09 55960.36 88888.00 2021-12-24 20:04:39.407 358 14438.87 17.11 55960.23 88888.00 2021-12-24 20:04:40.907 358 14438.87 17.14 55960.23 88888.00 2021-12-24 20:04:40.407 358 14438.87 17.03 55960.36 88888.00 2021-12-24 20:04:41.907 358 14438.84 17.00 55960.45 88888.00 2021-12-24 20:04:41.408 358 14438.81 17.00 55960.42 88888.00 2021-12-24 20:04:42.908 358 14438.83 17.08 55960.32 88888.00 2021-12-24 20:04:42.408 358 14438.87 17.05 55960.28 88888.00 2021-12-24 20:04:43.908 358 14438.87 17.01 55960.26 88888.00 2021-12-24 20:04:43.408 358 14438.91 17.04 55960.28 88888.00 2021-12-24 20:04:44.908 358 14438.90 17.00 55960.30 88888.00 2021-12-24 20:04:44.408 358 14438.85 16.97 55960.26 88888.00 2021-12-24 20:04:45.908 358 14438.87 17.05 55960.27 88888.00 2021-12-24 20:04:45.408 358 14438.90 17.03 55960.24 88888.00 2021-12-24 20:04:46.908 358 14438.94 17.03 55960.20 88888.00 2021-12-24 20:04:46.408 358 14438.90 16.95 55960.25 88888.00 2021-12-24 20:04:47.908 358 14438.84 16.85 55960.35 88888.00 2021-12-24 20:04:47.408 358 14438.83 16.91 55960.41 88888.00 2021-12-24 20:04:48.908 358 14438.86 16.95 55960.41 88888.00 2021-12-24 20:04:48.408 358 14438.87 16.85 55960.39 88888.00 2021-12-24 20:04:49.908 358 14438.87 16.87 55960.38 88888.00 2021-12-24 20:04:49.408 358 14438.84 16.90 55960.35 88888.00 2021-12-24 20:04:50.908 358 14438.80 16.90 55960.35 88888.00 2021-12-24 20:04:50.408 358 14438.77 16.92 55960.44 88888.00 2021-12-24 20:04:51.908 358 14438.74 16.83 55960.48 88888.00 2021-12-24 20:04:51.408 358 14438.74 16.85 55960.42 88888.00 2021-12-24 20:04:52.908 358 14438.72 16.86 55960.41 88888.00 2021-12-24 20:04:52.408 358 14438.71 16.82 55960.38 88888.00 2021-12-24 20:04:53.908 358 14438.67 16.77 55960.38 88888.00 2021-12-24 20:04:53.408 358 14438.60 16.75 55960.36 88888.00 2021-12-24 20:04:54.908 358 14438.54 16.76 55960.45 88888.00 2021-12-24 20:04:54.408 358 14438.50 16.83 55960.52 88888.00 2021-12-24 20:04:55.908 358 14438.44 16.82 55960.53 88888.00 2021-12-24 20:04:55.408 358 14438.41 16.84 55960.52 88888.00 2021-12-24 20:04:56.908 358 14438.34 16.95 55960.61 88888.00 2021-12-24 20:04:56.408 358 14438.31 16.84 55960.61 88888.00 2021-12-24 20:04:57.908 358 14438.28 16.85 55960.55 88888.00 2021-12-24 20:04:57.408 358 14438.28 16.87 55960.60 88888.00 2021-12-24 20:04:58.908 358 14438.24 16.80 55960.60 88888.00 2021-12-24 20:04:58.408 358 14438.23 16.75 55960.62 88888.00 2021-12-24 20:04:59.908 358 14438.18 16.80 55960.63 88888.00 2021-12-24 20:04:59.408 358 14438.15 16.84 55960.65 88888.00 2021-12-24 20:05:00.908 358 14438.12 16.79 55960.72 88888.00 2021-12-24 20:05:00.408 358 14438.05 16.77 55960.68 88888.00 2021-12-24 20:05:01.908 358 14438.01 16.79 55960.65 88888.00 2021-12-24 20:05:01.408 358 14437.97 16.87 55960.67 88888.00 2021-12-24 20:05:02.908 358 14437.91 16.90 55960.71 88888.00 2021-12-24 20:05:03.908 358 14437.79 16.74 55960.72 88888.00 2021-12-24 20:05:03.408 358 14437.73 16.75 55960.76 88888.00 2021-12-24 20:05:04.908 358 14437.65 16.77 55960.74 88888.00 2021-12-24 20:05:04.408 358 14437.57 16.78 55960.76 88888.00 2021-12-24 20:05:05.908 358 14437.54 16.83 55960.74 88888.00 2021-12-24 20:05:05.408 358 14437.49 16.74 55960.71 88888.00 2021-12-24 20:05:06.908 358 14437.45 16.79 55960.64 88888.00 2021-12-24 20:05:06.408 358 14437.46 16.86 55960.57 88888.00 2021-12-24 20:05:07.908 358 14437.49 16.87 55960.56 88888.00 2021-12-24 20:05:07.408 358 14437.46 16.88 55960.54 88888.00 2021-12-24 20:05:08.908 358 14437.42 16.88 55960.58 88888.00 2021-12-24 20:05:08.408 358 14437.40 16.90 55960.58 88888.00 2021-12-24 20:05:09.908 358 14437.38 16.84 55960.55 88888.00 2021-12-24 20:05:09.408 358 14437.32 16.78 55960.53 88888.00 2021-12-24 20:05:10.908 358 14437.29 16.91 55960.60 88888.00 2021-12-24 20:05:10.408 358 14437.20 16.85 55960.56 88888.00 2021-12-24 20:05:11.908 358 14437.19 16.95 55960.52 88888.00 2021-12-24 20:05:11.408 358 14437.16 16.96 55960.48 88888.00 2021-12-24 20:05:12.908 358 14437.13 17.04 55960.39 88888.00 2021-12-24 20:05:12.408 358 14437.10 16.94 55960.33 88888.00 2021-12-24 20:05:13.908 358 14437.07 16.95 55960.29 88888.00 2021-12-24 20:05:13.408 358 14437.07 17.00 55960.25 88888.00 2021-12-24 20:05:14.908 358 14437.04 17.05 55960.23 88888.00 2021-12-24 20:05:14.408 358 14437.00 17.07 55960.23 88888.00 2021-12-24 20:05:15.908 358 14436.98 17.03 55960.21 88888.00 2021-12-24 20:05:15.408 358 14436.94 17.02 55960.18 88888.00 2021-12-24 20:05:16.908 358 14436.93 17.02 55960.16 88888.00 2021-12-24 20:05:16.408 358 14436.90 17.08 55960.14 88888.00 2021-12-24 20:05:17.908 358 14436.87 17.02 55960.09 88888.00 2021-12-24 20:05:17.408 358 14436.89 16.96 55960.01 88888.00 2021-12-24 20:05:18.908 358 14436.85 16.92 55959.88 88888.00 2021-12-24 20:05:18.408 358 14436.85 16.80 55959.81 88888.00 2021-12-24 20:05:19.908 358 14436.83 16.90 55959.82 88888.00 2021-12-24 20:05:19.408 358 14436.81 16.97 55959.79 88888.00 2021-12-24 20:05:20.908 358 14436.79 17.10 55959.69 88888.00 2021-12-24 20:05:20.408 358 14436.79 17.10 55959.63 88888.00 2021-12-24 20:05:21.908 358 14436.83 16.94 55959.63 88888.00 2021-12-24 20:05:21.408 358 14436.82 16.92 55959.60 88888.00 2021-12-24 20:05:22.908 358 14436.82 17.00 55959.53 88888.00 2021-12-24 20:05:22.408 358 14436.80 17.08 55959.45 88888.00 2021-12-24 20:05:23.908 358 14436.79 17.10 55959.44 88888.00 2021-12-24 20:05:23.409 358 14436.67 17.12 55959.41 88888.00 2021-12-24 20:05:24.909 358 14436.66 17.19 55959.41 88888.00 2021-12-24 20:05:24.409 358 14436.71 17.17 55959.42 88888.00 2021-12-24 20:05:25.909 358 14436.70 17.19 55959.41 88888.00 2021-12-24 20:05:25.409 358 14436.68 17.16 55959.31 88888.00 2021-12-24 20:05:26.909 358 14436.65 17.19 55959.29 88888.00 2021-12-24 20:05:26.409 358 14436.65 17.24 55959.29 88888.00 2021-12-24 20:05:27.909 358 14436.62 17.29 55959.25 88888.00 2021-12-24 20:05:27.409 358 14436.56 17.35 55959.16 88888.00 2021-12-24 20:05:28.909 358 14436.53 17.34 55959.13 88888.00 2021-12-24 20:05:28.409 358 14436.53 17.21 55959.02 88888.00 2021-12-24 20:05:29.909 358 14436.53 17.12 55959.02 88888.00 2021-12-24 20:05:29.409 358 14436.49 17.18 55959.08 88888.00 2021-12-24 20:05:30.909 358 14436.48 17.25 55959.11 88888.00 2021-12-24 20:05:30.409 358 14436.45 17.26 55959.03 88888.00 2021-12-24 20:05:31.909 358 14436.44 17.31 55958.99 88888.00 2021-12-24 20:05:31.409 358 14436.39 17.38 55959.03 88888.00 2021-12-24 20:05:32.909 358 14436.40 17.37 55959.08 88888.00 2021-12-24 20:05:33.909 358 14436.34 17.44 55958.97 88888.00 2021-12-24 20:05:33.409 358 14436.29 17.48 55958.98 88888.00 2021-12-24 20:05:34.909 358 14436.26 17.47 55959.01 88888.00 2021-12-24 20:05:34.409 358 14436.27 17.51 55959.06 88888.00 2021-12-24 20:05:35.909 358 14436.26 17.46 55959.06 88888.00 2021-12-24 20:05:35.409 358 14436.20 17.46 55959.03 88888.00 2021-12-24 20:05:36.909 358 14436.18 17.51 55959.10 88888.00 2021-12-24 20:05:36.409 358 14436.19 17.61 55959.03 88888.00 2021-12-24 20:05:37.909 358 14436.15 17.71 55958.99 88888.00 2021-12-24 20:05:37.409 358 14436.12 17.75 55958.99 88888.00 2021-12-24 20:05:38.909 358 14436.11 17.86 55959.02 88888.00 2021-12-24 20:05:38.409 358 14436.07 17.81 55959.04 88888.00 2021-12-24 20:05:39.909 358 14436.05 17.77 55959.03 88888.00 2021-12-24 20:05:39.409 358 14436.02 17.83 55959.01 88888.00 2021-12-24 20:05:40.909 358 14435.99 17.89 55959.02 88888.00 2021-12-24 20:05:40.409 358 14436.00 17.93 55958.96 88888.00 2021-12-24 20:05:41.909 358 14435.99 17.92 55958.88 88888.00 2021-12-24 20:05:41.409 358 14435.97 17.95 55958.85 88888.00 2021-12-24 20:05:42.909 358 14435.94 18.03 55958.76 88888.00 2021-12-24 20:05:42.409 358 14435.92 17.98 55958.74 88888.00 2021-12-24 20:05:43.909 358 14435.93 18.00 55958.71 88888.00 2021-12-24 20:05:43.409 358 14435.92 17.97 55958.69 88888.00 2021-12-24 20:05:44.909 358 14435.92 17.97 55958.71 88888.00 2021-12-24 20:05:44.409 358 14435.91 17.96 55958.69 88888.00 2021-12-24 20:05:45.909 358 14435.89 17.97 55958.66 88888.00 2021-12-24 20:05:45.409 358 14435.90 18.00 55958.63 88888.00 2021-12-24 20:05:46.409 358 14435.88 18.01 55958.51 88888.00 2021-12-24 20:05:47.909 358 14435.87 18.04 55958.48 88888.00 2021-12-24 20:05:47.409 358 14435.85 18.04 55958.52 88888.00 2021-12-24 20:05:48.909 358 14435.88 18.14 55958.45 88888.00 2021-12-24 20:05:48.409 358 14435.87 18.15 55958.43 88888.00 2021-12-24 20:05:49.909 358 14435.83 18.21 55958.42 88888.00 2021-12-24 20:05:49.409 358 14435.82 18.27 55958.42 88888.00 2021-12-24 20:05:50.909 358 14435.81 18.24 55958.46 88888.00 2021-12-24 20:05:50.409 358 14435.82 18.21 55958.40 88888.00 2021-12-24 20:05:51.909 358 14435.81 18.23 55958.38 88888.00 2021-12-24 20:05:51.409 358 14435.80 18.19 55958.38 88888.00 2021-12-24 20:05:52.909 358 14435.80 18.13 55958.39 88888.00 2021-12-24 20:05:52.409 358 14435.77 18.19 55958.41 88888.00 2021-12-24 20:05:53.909 358 14435.81 18.30 55958.38 88888.00 2021-12-24 20:05:53.409 358 14435.82 18.19 55958.30 88888.00 2021-12-24 20:05:54.909 358 14435.83 18.02 55958.30 88888.00 2021-12-24 20:05:54.409 358 14435.79 18.00 55958.30 88888.00 2021-12-24 20:05:55.909 358 14435.79 17.97 55958.27 88888.00 2021-12-24 20:05:55.409 358 14435.78 17.97 55958.26 88888.00 2021-12-24 20:05:56.409 358 14435.74 17.89 55958.28 88888.00 2021-12-24 20:05:57.909 358 14435.71 17.89 55958.27 88888.00 2021-12-24 20:05:57.409 358 14435.74 17.90 55958.27 88888.00 2021-12-24 20:05:58.909 358 14435.73 17.87 55958.27 88888.00 2021-12-24 20:05:58.409 358 14435.74 17.83 55958.24 88888.00 2021-12-24 20:05:59.909 358 14435.72 17.83 55958.20 88888.00 2021-12-24 20:05:59.409 358 14435.71 17.88 55958.18 88888.00 2021-12-24 20:06:00.909 358 14435.66 17.80 55958.21 88888.00 2021-12-24 20:06:00.409 358 14435.59 17.72 55958.24 88888.00 2021-12-24 20:06:01.909 358 14435.61 17.62 55958.26 88888.00 2021-12-24 20:06:01.409 358 14435.56 17.67 55958.26 88888.00 2021-12-24 20:06:02.909 358 14435.55 17.76 55958.22 88888.00 2021-12-24 20:06:02.409 358 14435.59 17.83 55958.21 88888.00 2021-12-24 20:06:03.909 358 14435.60 17.79 55958.18 88888.00 2021-12-24 20:06:03.409 358 14435.63 17.87 55958.17 88888.00 2021-12-24 20:06:04.909 358 14435.62 17.92 55958.13 88888.00 2021-12-24 20:06:04.409 358 14435.62 17.90 55958.17 88888.00 2021-12-24 20:06:05.909 358 14435.63 17.87 55958.19 88888.00 2021-12-24 20:06:05.409 358 14435.60 17.87 55958.20 88888.00 2021-12-24 20:06:06.410 358 14435.65 17.86 55958.11 88888.00 2021-12-24 20:06:07.910 358 14435.72 17.93 55958.11 88888.00 2021-12-24 20:06:07.410 358 14435.80 17.97 55958.14 88888.00 2021-12-24 20:06:08.910 358 14435.83 17.96 55958.19 88888.00 2021-12-24 20:06:08.410 358 14435.87 18.03 55958.16 88888.00 2021-12-24 20:06:09.910 358 14435.81 18.10 55958.17 88888.00 2021-12-24 20:06:09.410 358 14435.80 18.17 55958.17 88888.00 2021-12-24 20:06:10.910 358 14435.84 18.15 55958.16 88888.00 2021-12-24 20:06:10.410 358 14435.88 18.11 55958.08 88888.00 2021-12-24 20:06:11.910 358 14435.84 18.10 55958.01 88888.00 2021-12-24 20:06:11.410 358 14435.85 18.20 55958.02 88888.00 2021-12-24 20:06:12.910 358 14435.85 18.27 55958.13 88888.00 2021-12-24 20:06:12.410 358 14435.91 18.35 55958.16 88888.00 2021-12-24 20:06:13.910 358 14435.93 18.34 55958.11 88888.00 2021-12-24 20:06:13.410 358 14435.93 18.39 55958.11 88888.00 2021-12-24 20:06:14.910 358 14435.92 18.51 55958.14 88888.00 2021-12-24 20:06:14.410 358 14435.93 18.54 55958.17 88888.00 2021-12-24 20:06:15.910 358 14435.99 18.53 55958.19 88888.00 2021-12-24 20:06:15.410 358 14435.97 18.49 55958.24 88888.00 2021-12-24 20:06:16.910 358 14435.99 18.60 55958.29 88888.00 2021-12-24 20:06:16.410 358 14436.01 18.51 55958.32 88888.00 2021-12-24 20:06:17.910 358 14436.03 18.60 55958.30 88888.00 2021-12-24 20:06:17.410 358 14436.09 18.64 55958.37 88888.00 2021-12-24 20:06:18.910 358 14436.12 18.69 55958.38 88888.00 2021-12-24 20:06:18.410 358 14436.15 18.65 55958.41 88888.00 2021-12-24 20:06:19.910 358 14436.17 18.82 55958.38 88888.00 2021-12-24 20:06:19.410 358 14436.20 18.82 55958.40 88888.00 2021-12-24 20:06:20.910 358 14436.19 18.78 55958.42 88888.00 2021-12-24 20:06:20.410 358 14436.24 18.82 55958.38 88888.00 2021-12-24 20:06:21.910 358 14436.26 18.82 55958.35 88888.00 2021-12-24 20:06:21.410 358 14436.25 18.78 55958.32 88888.00 2021-12-24 20:06:22.910 358 14436.21 18.82 55958.37 88888.00 2021-12-24 20:06:22.410 358 14436.19 18.82 55958.39 88888.00 2021-12-24 20:06:23.910 358 14436.20 18.83 55958.40 88888.00 2021-12-24 20:06:23.410 358 14436.22 18.87 55958.36 88888.00 2021-12-24 20:06:24.910 358 14436.22 18.83 55958.37 88888.00 2021-12-24 20:06:24.410 358 14436.21 18.91 55958.35 88888.00 2021-12-24 20:06:25.910 358 14436.22 18.90 55958.40 88888.00 2021-12-24 20:06:25.410 358 14436.19 18.89 55958.49 88888.00 2021-12-24 20:06:26.910 358 14436.20 18.91 55958.45 88888.00 2021-12-24 20:06:26.410 358 14436.21 18.94 55958.39 88888.00 2021-12-24 20:06:27.910 358 14436.20 18.91 55958.42 88888.00 2021-12-24 20:06:27.410 358 14436.18 18.94 55958.41 88888.00 2021-12-24 20:06:28.910 358 14436.19 18.86 55958.36 88888.00 2021-12-24 20:06:28.410 358 14436.15 18.75 55958.36 88888.00 2021-12-24 20:06:29.910 358 14436.15 18.78 55958.27 88888.00 2021-12-24 20:06:29.410 358 14436.14 18.71 55958.20 88888.00 2021-12-24 20:06:30.910 358 14436.11 18.70 55958.18 88888.00 2021-12-24 20:06:30.410 358 14436.07 18.68 55958.20 88888.00 2021-12-24 20:06:31.910 358 14436.01 18.66 55958.19 88888.00 2021-12-24 20:06:31.410 358 14435.98 18.64 55958.18 88888.00 2021-12-24 20:06:32.910 358 14435.99 18.62 55958.17 88888.00 2021-12-24 20:06:32.410 358 14435.99 18.55 55958.14 88888.00 2021-12-24 20:06:33.910 358 14435.97 18.51 55958.16 88888.00 2021-12-24 20:06:33.410 358 14436.00 18.48 55958.17 88888.00 2021-12-24 20:06:34.910 358 14436.06 18.39 55958.11 88888.00 2021-12-24 20:06:34.410 358 14436.05 18.32 55958.03 88888.00 2021-12-24 20:06:35.910 358 14436.11 18.37 55957.98 88888.00 2021-12-24 20:06:35.410 358 14436.17 18.39 55957.89 88888.00 2021-12-24 20:06:36.910 358 14436.15 18.32 55957.83 88888.00 2021-12-24 20:06:36.410 358 14436.15 18.23 55957.81 88888.00 2021-12-24 20:06:37.910 358 14436.18 18.37 55957.83 88888.00 2021-12-24 20:06:37.410 358 14436.20 18.46 55957.85 88888.00 2021-12-24 20:06:38.910 358 14436.28 18.36 55957.88 88888.00 2021-12-24 20:06:38.410 358 14436.36 18.31 55957.86 88888.00 2021-12-24 20:06:39.910 358 14436.44 18.28 55957.79 88888.00 2021-12-24 20:06:39.410 358 14436.43 18.32 55957.77 88888.00 2021-12-24 20:06:40.910 358 14436.44 18.31 55957.81 88888.00 2021-12-24 20:06:40.410 358 14436.45 18.40 55957.83 88888.00 2021-12-24 20:06:41.910 358 14436.50 18.39 55957.77 88888.00 2021-12-24 20:06:41.410 358 14436.58 18.32 55957.77 88888.00 2021-12-24 20:06:42.910 358 14436.65 18.29 55957.73 88888.00 2021-12-24 20:06:42.410 358 14436.66 18.36 55957.74 88888.00 2021-12-24 20:06:43.910 358 14436.65 18.28 55957.84 88888.00 2021-12-24 20:06:43.410 358 14436.68 18.31 55957.84 88888.00 2021-12-24 20:06:44.910 358 14436.72 18.36 55957.84 88888.00 2021-12-24 20:06:44.410 358 14436.84 18.34 55957.84 88888.00 2021-12-24 20:06:45.910 358 14436.85 18.19 55957.83 88888.00 2021-12-24 20:06:45.410 358 14436.89 18.19 55957.86 88888.00 2021-12-24 20:06:46.910 358 14436.93 18.30 55957.90 88888.00 2021-12-24 20:06:46.410 358 14436.99 18.30 55957.86 88888.00 2021-12-24 20:06:47.910 358 14436.96 18.29 55957.85 88888.00 2021-12-24 20:06:47.410 358 14436.96 18.28 55957.98 88888.00 2021-12-24 20:06:48.910 358 14437.00 18.30 55958.05 88888.00 2021-12-24 20:06:48.411 358 14437.04 18.30 55958.02 88888.00 2021-12-24 20:06:49.911 358 14437.10 18.31 55958.00 88888.00 2021-12-24 20:06:49.411 358 14437.08 18.28 55958.09 88888.00 2021-12-24 20:06:50.911 358 14437.10 18.24 55958.17 88888.00 2021-12-24 20:06:50.411 358 14437.19 18.28 55958.13 88888.00 2021-12-24 20:06:51.911 358 14437.23 18.27 55958.11 88888.00 2021-12-24 20:06:51.411 358 14437.17 18.19 55958.16 88888.00 2021-12-24 20:06:52.911 358 14437.13 18.17 55958.24 88888.00 2021-12-24 20:06:52.411 358 14437.22 18.21 55958.32 88888.00 2021-12-24 20:06:53.911 358 14437.28 18.19 55958.26 88888.00 2021-12-24 20:06:53.411 358 14437.26 18.18 55958.24 88888.00 2021-12-24 20:06:54.911 358 14437.20 18.18 55958.36 88888.00 2021-12-24 20:06:54.411 358 14437.16 18.13 55958.47 88888.00 2021-12-24 20:06:55.911 358 14437.21 18.03 55958.50 88888.00 2021-12-24 20:06:55.411 358 14437.24 18.03 55958.46 88888.00 2021-12-24 20:06:56.911 358 14437.24 18.07 55958.43 88888.00 2021-12-24 20:06:56.411 358 14437.22 18.03 55958.48 88888.00 2021-12-24 20:06:57.911 358 14437.14 17.95 55958.52 88888.00 2021-12-24 20:06:57.411 358 14437.11 17.93 55958.58 88888.00 2021-12-24 20:06:58.911 358 14437.18 18.06 55958.55 88888.00 2021-12-24 20:06:58.411 358 14437.19 18.06 55958.51 88888.00 2021-12-24 20:06:59.911 358 14437.18 17.88 55958.41 88888.00 2021-12-24 20:06:59.411 358 14437.19 17.94 55958.40 88888.00 2021-12-24 20:07:00.911 358 14437.16 17.96 55958.47 88888.00 2021-12-24 20:07:00.411 358 14437.18 17.93 55958.51 88888.00 2021-12-24 20:07:01.911 358 14437.23 17.95 55958.46 88888.00 2021-12-24 20:07:01.411 358 14437.22 17.94 55958.33 88888.00 2021-12-24 20:07:02.911 358 14437.23 17.81 55958.30 88888.00 2021-12-24 20:07:02.411 358 14437.21 17.80 55958.36 88888.00 2021-12-24 20:07:03.911 358 14437.19 17.73 55958.32 88888.00 2021-12-24 20:07:03.411 358 14437.24 17.69 55958.24 88888.00 2021-12-24 20:07:04.911 358 14437.28 17.72 55958.16 88888.00 2021-12-24 20:07:04.411 358 14437.28 17.75 55958.18 88888.00 2021-12-24 20:07:05.911 358 14437.28 17.64 55958.18 88888.00 2021-12-24 20:07:05.411 358 14437.30 17.60 55958.07 88888.00 2021-12-24 20:07:06.911 358 14437.33 17.60 55957.99 88888.00 2021-12-24 20:07:06.411 358 14437.31 17.64 55957.99 88888.00 2021-12-24 20:07:07.911 358 14437.32 17.60 55958.01 88888.00 2021-12-24 20:07:08.911 358 14437.41 17.70 55957.84 88888.00 2021-12-24 20:07:08.411 358 14437.42 17.67 55957.86 88888.00 2021-12-24 20:07:09.911 358 14437.47 17.54 55957.75 88888.00 2021-12-24 20:07:09.411 358 14437.51 17.52 55957.65 88888.00 2021-12-24 20:07:10.911 358 14437.52 17.62 55957.63 88888.00 2021-12-24 20:07:10.411 358 14437.58 17.56 55957.57 88888.00 2021-12-24 20:07:11.911 358 14437.64 17.58 55957.51 88888.00 2021-12-24 20:07:11.411 358 14437.67 17.53 55957.49 88888.00 2021-12-24 20:07:12.911 358 14437.66 17.59 55957.41 88888.00 2021-12-24 20:07:12.411 358 14437.67 17.62 55957.44 88888.00 2021-12-24 20:07:13.911 358 14437.73 17.60 55957.45 88888.00 2021-12-24 20:07:13.411 358 14437.77 17.55 55957.29 88888.00 2021-12-24 20:07:14.911 358 14437.79 17.45 55957.34 88888.00 2021-12-24 20:07:14.411 358 14437.87 17.45 55957.32 88888.00 2021-12-24 20:07:15.911 358 14437.88 17.48 55957.28 88888.00 2021-12-24 20:07:15.411 358 14437.95 17.43 55957.25 88888.00 2021-12-24 20:07:16.911 358 14437.94 17.46 55957.28 88888.00 2021-12-24 20:07:16.411 358 14437.95 17.41 55957.34 88888.00 2021-12-24 20:07:17.911 358 14437.97 17.46 55957.26 88888.00 2021-12-24 20:07:18.911 358 14438.07 17.44 55957.15 88888.00 2021-12-24 20:07:18.411 358 14438.13 17.46 55957.19 88888.00 2021-12-24 20:07:19.911 358 14438.15 17.42 55957.23 88888.00 2021-12-24 20:07:19.411 358 14438.16 17.34 55957.26 88888.00 2021-12-24 20:07:20.911 358 14438.21 17.29 55957.24 88888.00 2021-12-24 20:07:20.411 358 14438.16 17.20 55957.28 88888.00 2021-12-24 20:07:21.911 358 14438.20 17.30 55957.20 88888.00 2021-12-24 20:07:21.411 358 14438.24 17.39 55957.24 88888.00 2021-12-24 20:07:22.911 358 14438.29 17.30 55957.26 88888.00 2021-12-24 20:07:22.411 358 14438.31 17.21 55957.35 88888.00 2021-12-24 20:07:23.911 358 14438.37 17.30 55957.26 88888.00 2021-12-24 20:07:23.411 358 14438.32 17.26 55957.27 88888.00 2021-12-24 20:07:24.911 358 14438.33 17.19 55957.25 88888.00 2021-12-24 20:07:24.411 358 14438.35 17.21 55957.28 88888.00 2021-12-24 20:07:25.911 358 14438.38 17.24 55957.25 88888.00 2021-12-24 20:07:25.411 358 14438.39 17.28 55957.23 88888.00 2021-12-24 20:07:26.911 358 14438.40 17.21 55957.27 88888.00 2021-12-24 20:07:26.411 358 14438.39 17.10 55957.28 88888.00 2021-12-24 20:07:27.911 358 14438.41 17.16 55957.18 88888.00 2021-12-24 20:07:28.911 358 14438.50 16.99 55957.19 88888.00 2021-12-24 20:07:28.411 358 14438.50 17.09 55957.23 88888.00 2021-12-24 20:07:29.911 358 14438.52 17.08 55957.20 88888.00 2021-12-24 20:07:29.411 358 14438.50 17.04 55957.20 88888.00 2021-12-24 20:07:30.911 358 14438.53 17.01 55957.16 88888.00 2021-12-24 20:07:30.411 358 14438.60 16.99 55957.14 88888.00 2021-12-24 20:07:31.911 358 14438.59 17.00 55957.17 88888.00 2021-12-24 20:07:31.412 358 14438.60 17.03 55957.19 88888.00 2021-12-24 20:07:32.912 358 14438.60 17.03 55957.18 88888.00 2021-12-24 20:07:32.412 358 14438.65 16.97 55957.11 88888.00 2021-12-24 20:07:33.912 358 14438.68 16.88 55957.00 88888.00 2021-12-24 20:07:33.412 358 14438.70 16.84 55956.96 88888.00 2021-12-24 20:07:34.912 358 14438.68 16.91 55956.97 88888.00 2021-12-24 20:07:34.412 358 14438.69 16.80 55956.99 88888.00 2021-12-24 20:07:35.912 358 14438.71 16.82 55957.01 88888.00 2021-12-24 20:07:35.412 358 14438.70 16.80 55957.01 88888.00 2021-12-24 20:07:36.912 358 14438.71 16.77 55956.99 88888.00 2021-12-24 20:07:36.412 358 14438.76 16.71 55956.92 88888.00 2021-12-24 20:07:37.912 358 14438.77 16.76 55956.91 88888.00 2021-12-24 20:07:37.412 358 14438.75 16.77 55956.93 88888.00 2021-12-24 20:07:38.912 358 14438.72 16.63 55956.93 88888.00 2021-12-24 20:07:38.412 358 14438.69 16.58 55956.91 88888.00 2021-12-24 20:07:39.912 358 14438.71 16.58 55956.88 88888.00 2021-12-24 20:07:39.412 358 14438.74 16.74 55956.78 88888.00 2021-12-24 20:07:40.912 358 14438.76 16.76 55956.80 88888.00 2021-12-24 20:07:40.412 358 14438.74 16.77 55956.77 88888.00 2021-12-24 20:07:41.912 358 14438.71 16.67 55956.76 88888.00 2021-12-24 20:07:41.412 358 14438.75 16.60 55956.74 88888.00 2021-12-24 20:07:42.912 358 14438.80 16.59 55956.73 88888.00 2021-12-24 20:07:42.412 358 14438.83 16.45 55956.76 88888.00 2021-12-24 20:07:43.912 358 14438.81 16.44 55956.72 88888.00 2021-12-24 20:07:43.412 358 14438.81 16.44 55956.76 88888.00 2021-12-24 20:07:44.912 358 14438.84 16.58 55956.74 88888.00 2021-12-24 20:07:44.412 358 14438.86 16.59 55956.79 88888.00 2021-12-24 20:07:45.912 358 14438.86 16.59 55956.79 88888.00 2021-12-24 20:07:45.412 358 14438.90 16.53 55956.77 88888.00 2021-12-24 20:07:46.912 358 14438.88 16.52 55956.83 88888.00 2021-12-24 20:07:46.412 358 14438.84 16.54 55956.89 88888.00 2021-12-24 20:07:47.912 358 14438.85 16.43 55956.86 88888.00 2021-12-24 20:07:47.412 358 14438.83 16.31 55956.83 88888.00 2021-12-24 20:07:48.912 358 14438.83 16.28 55956.86 88888.00 2021-12-24 20:07:48.412 358 14438.86 16.27 55956.82 88888.00 2021-12-24 20:07:49.912 358 14438.83 16.32 55956.86 88888.00 2021-12-24 20:07:49.412 358 14438.85 16.29 55956.91 88888.00 2021-12-24 20:07:50.912 358 14438.85 16.25 55956.90 88888.00 2021-12-24 20:07:50.412 358 14438.83 16.33 55956.95 88888.00 2021-12-24 20:07:51.912 358 14438.83 16.21 55956.91 88888.00 2021-12-24 20:07:51.412 358 14438.87 16.27 55956.85 88888.00 2021-12-24 20:07:52.912 358 14438.89 16.34 55956.82 88888.00 2021-12-24 20:07:52.412 358 14438.87 16.23 55956.87 88888.00 2021-12-24 20:07:53.912 358 14438.86 16.19 55956.91 88888.00 2021-12-24 20:07:53.412 358 14438.85 16.11 55956.85 88888.00 2021-12-24 20:07:54.912 358 14438.85 16.16 55956.89 88888.00 2021-12-24 20:07:54.412 358 14438.85 16.20 55956.93 88888.00 2021-12-24 20:07:55.912 358 14438.84 16.27 55956.95 88888.00 2021-12-24 20:07:55.412 358 14438.86 16.32 55956.97 88888.00 2021-12-24 20:07:56.912 358 14438.85 16.14 55956.96 88888.00 2021-12-24 20:07:56.412 358 14438.85 16.20 55956.99 88888.00 2021-12-24 20:07:57.912 358 14438.84 16.14 55957.02 88888.00 2021-12-24 20:07:57.412 358 14438.86 16.11 55957.02 88888.00 2021-12-24 20:07:58.912 358 14438.84 16.10 55956.99 88888.00 2021-12-24 20:07:58.412 358 14438.86 16.03 55957.00 88888.00 2021-12-24 20:07:59.912 358 14438.89 16.09 55957.01 88888.00 2021-12-24 20:07:59.412 358 14438.87 16.11 55956.97 88888.00 2021-12-24 20:08:00.912 358 14438.90 16.08 55956.92 88888.00 2021-12-24 20:08:00.412 358 14438.91 16.01 55956.88 88888.00 2021-12-24 20:08:01.912 358 14438.93 16.00 55956.90 88888.00 2021-12-24 20:08:01.412 358 14438.90 16.06 55956.92 88888.00 2021-12-24 20:08:02.912 358 14438.87 16.12 55956.91 88888.00 2021-12-24 20:08:02.412 358 14438.93 16.12 55956.85 88888.00 2021-12-24 20:08:03.912 358 14438.94 16.11 55956.85 88888.00 2021-12-24 20:08:03.412 358 14438.94 16.11 55956.86 88888.00 2021-12-24 20:08:04.912 358 14438.95 16.09 55956.85 88888.00 2021-12-24 20:08:04.412 358 14438.96 16.12 55956.83 88888.00 2021-12-24 20:08:05.912 358 14438.97 16.06 55956.82 88888.00 2021-12-24 20:08:06.912 358 14438.97 16.02 55956.78 88888.00 2021-12-24 20:08:06.412 358 14438.96 15.90 55956.68 88888.00 2021-12-24 20:08:07.912 358 14438.96 15.82 55956.73 88888.00 2021-12-24 20:08:07.412 358 14438.95 15.84 55956.73 88888.00 2021-12-24 20:08:08.912 358 14439.00 15.84 55956.76 88888.00 2021-12-24 20:08:08.412 358 14439.03 15.85 55956.74 88888.00 2021-12-24 20:08:09.912 358 14439.06 15.89 55956.74 88888.00 2021-12-24 20:08:09.412 358 14439.05 16.00 55956.70 88888.00 2021-12-24 20:08:10.912 358 14439.04 15.90 55956.68 88888.00 2021-12-24 20:08:10.412 358 14439.06 15.81 55956.65 88888.00 2021-12-24 20:08:11.912 358 14439.12 15.89 55956.64 88888.00 2021-12-24 20:08:11.412 358 14439.15 15.87 55956.65 88888.00 2021-12-24 20:08:12.912 358 14439.18 15.80 55956.65 88888.00 2021-12-24 20:08:12.412 358 14439.22 15.85 55956.69 88888.00 2021-12-24 20:08:13.912 358 14439.24 15.92 55956.72 88888.00 2021-12-24 20:08:13.412 358 14439.28 15.93 55956.70 88888.00 2021-12-24 20:08:14.912 358 14439.31 15.86 55956.70 88888.00 2021-12-24 20:08:14.413 358 14439.31 15.83 55956.72 88888.00 2021-12-24 20:08:15.913 358 14439.32 15.74 55956.76 88888.00 2021-12-24 20:08:16.913 358 14439.36 15.73 55956.76 88888.00 2021-12-24 20:08:16.413 358 14439.40 15.65 55956.70 88888.00 2021-12-24 20:08:17.913 358 14439.42 15.75 55956.74 88888.00 2021-12-24 20:08:17.413 358 14439.43 15.81 55956.74 88888.00 2021-12-24 20:08:18.913 358 14439.48 15.86 55956.81 88888.00 2021-12-24 20:08:18.413 358 14439.52 15.91 55956.81 88888.00 2021-12-24 20:08:19.913 358 14439.52 15.89 55956.85 88888.00 2021-12-24 20:08:19.413 358 14439.52 15.84 55956.74 88888.00 2021-12-24 20:08:20.913 358 14439.53 15.86 55956.79 88888.00 2021-12-24 20:08:20.413 358 14439.55 15.78 55956.78 88888.00 2021-12-24 20:08:21.913 358 14439.54 15.76 55956.81 88888.00 2021-12-24 20:08:21.413 358 14439.56 15.78 55956.78 88888.00 2021-12-24 20:08:22.913 358 14439.58 15.82 55956.80 88888.00 2021-12-24 20:08:22.413 358 14439.62 15.76 55956.82 88888.00 2021-12-24 20:08:23.913 358 14439.58 15.80 55956.79 88888.00 2021-12-24 20:08:23.413 358 14439.58 15.76 55956.77 88888.00 2021-12-24 20:08:24.913 358 14439.60 15.75 55956.79 88888.00 2021-12-24 20:08:24.413 358 14439.63 15.69 55956.87 88888.00 2021-12-24 20:08:25.913 358 14439.63 15.69 55956.81 88888.00 2021-12-24 20:08:26.913 358 14439.61 15.63 55956.86 88888.00 2021-12-24 20:08:26.413 358 14439.63 15.58 55956.93 88888.00 2021-12-24 20:08:27.913 358 14439.59 15.56 55956.91 88888.00 2021-12-24 20:08:27.413 358 14439.60 15.61 55956.93 88888.00 2021-12-24 20:08:28.913 358 14439.63 15.69 55956.89 88888.00 2021-12-24 20:08:28.413 358 14439.64 15.72 55957.01 88888.00 2021-12-24 20:08:29.913 358 14439.64 15.74 55956.97 88888.00 2021-12-24 20:08:29.413 358 14439.63 15.78 55956.98 88888.00 2021-12-24 20:08:30.913 358 14439.65 15.75 55956.96 88888.00 2021-12-24 20:08:30.413 358 14439.67 15.80 55956.97 88888.00 2021-12-24 20:08:31.913 358 14439.70 15.90 55956.97 88888.00 2021-12-24 20:08:31.413 358 14439.72 15.82 55956.92 88888.00 2021-12-24 20:08:32.913 358 14439.74 15.74 55956.96 88888.00 2021-12-24 20:08:32.413 358 14439.74 15.65 55956.97 88888.00 2021-12-24 20:08:33.913 358 14439.76 15.65 55957.02 88888.00 2021-12-24 20:08:33.413 358 14439.77 15.74 55957.00 88888.00 2021-12-24 20:08:34.913 358 14439.74 15.76 55957.00 88888.00 2021-12-24 20:08:34.413 358 14439.69 15.73 55956.97 88888.00 2021-12-24 20:08:35.913 358 14439.71 15.83 55956.96 88888.00 2021-12-24 20:08:35.413 358 14439.78 15.94 55956.92 88888.00 2021-12-24 20:08:36.913 358 14439.85 15.94 55956.97 88888.00 2021-12-24 20:08:36.413 358 14439.83 15.86 55956.95 88888.00 2021-12-24 20:08:37.913 358 14439.86 15.87 55956.99 88888.00 2021-12-24 20:08:37.413 358 14439.85 15.83 55956.98 88888.00 2021-12-24 20:08:38.913 358 14439.82 15.90 55957.04 88888.00 2021-12-24 20:08:38.413 358 14439.80 15.97 55956.99 88888.00 2021-12-24 20:08:39.913 358 14439.81 15.90 55957.00 88888.00 2021-12-24 20:08:39.413 358 14439.83 15.74 55957.14 88888.00 2021-12-24 20:08:40.913 358 14439.85 15.68 55957.11 88888.00 2021-12-24 20:08:40.413 358 14439.89 15.58 55957.07 88888.00 2021-12-24 20:08:41.913 358 14439.88 15.72 55957.05 88888.00 2021-12-24 20:08:41.413 358 14439.86 15.76 55957.11 88888.00 2021-12-24 20:08:42.913 358 14439.89 15.84 55957.05 88888.00 2021-12-24 20:08:42.413 358 14439.90 15.83 55957.09 88888.00 2021-12-24 20:08:43.913 358 14439.90 15.74 55957.08 88888.00 2021-12-24 20:08:43.413 358 14439.91 15.82 55957.08 88888.00 2021-12-24 20:08:44.913 358 14439.92 15.86 55957.13 88888.00 2021-12-24 20:08:44.413 358 14439.96 15.97 55957.18 88888.00 2021-12-24 20:08:45.913 358 14439.98 15.93 55957.17 88888.00 2021-12-24 20:08:45.413 358 14440.00 15.83 55957.13 88888.00 2021-12-24 20:08:46.913 358 14440.01 15.95 55957.16 88888.00 2021-12-24 20:08:46.413 358 14440.14 15.84 55957.11 88888.00 2021-12-24 20:08:47.913 358 14440.14 15.85 55957.16 88888.00 2021-12-24 20:08:47.413 358 14440.14 15.94 55957.17 88888.00 2021-12-24 20:08:48.913 358 14440.14 16.03 55957.20 88888.00 2021-12-24 20:08:48.413 358 14440.17 16.00 55957.18 88888.00 2021-12-24 20:08:49.913 358 14440.14 15.99 55957.16 88888.00 2021-12-24 20:08:49.413 358 14440.17 15.97 55957.15 88888.00 2021-12-24 20:08:50.913 358 14440.20 15.95 55957.19 88888.00 2021-12-24 20:08:50.413 358 14440.25 16.03 55957.23 88888.00 2021-12-24 20:08:51.913 358 14440.25 15.93 55957.13 88888.00 2021-12-24 20:08:51.413 358 14440.24 16.01 55957.14 88888.00 2021-12-24 20:08:52.913 358 14440.26 16.02 55957.09 88888.00 2021-12-24 20:08:52.413 358 14440.28 16.00 55957.14 88888.00 2021-12-24 20:08:53.913 358 14440.26 16.06 55957.15 88888.00 2021-12-24 20:08:53.413 358 14440.26 16.03 55957.11 88888.00 2021-12-24 20:08:54.913 358 14440.24 16.04 55957.14 88888.00 2021-12-24 20:08:54.413 358 14440.20 16.03 55957.11 88888.00 2021-12-24 20:08:55.913 358 14440.25 16.07 55957.17 88888.00 2021-12-24 20:08:55.413 358 14440.29 16.12 55957.23 88888.00 2021-12-24 20:08:56.913 358 14440.33 16.09 55957.28 88888.00 2021-12-24 20:08:56.404 358 14440.34 16.02 55957.25 88888.00 2021-12-24 20:08:57.904 358 14440.34 16.02 55957.21 88888.00 2021-12-24 20:08:57.404 358 14440.30 15.90 55957.30 88888.00 2021-12-24 20:08:58.904 358 14440.30 15.90 55957.30 88888.00 2021-12-24 20:08:58.404 358 14440.26 15.97 55957.33 88888.00 2021-12-24 20:08:59.404 358 14440.30 15.97 55957.29 88888.00 2021-12-24 20:09:00.904 358 14440.26 15.94 55957.34 88888.00 2021-12-24 20:09:00.404 358 14440.21 15.89 55957.36 88888.00 2021-12-24 20:09:01.904 358 14440.17 15.86 55957.42 88888.00 2021-12-24 20:09:01.404 358 14440.10 15.92 55957.43 88888.00 2021-12-24 20:09:02.904 358 14440.16 15.89 55957.39 88888.00 2021-12-24 20:09:02.404 358 14440.23 15.80 55957.35 88888.00 2021-12-24 20:09:03.904 358 14440.18 15.86 55957.43 88888.00 2021-12-24 20:09:03.404 358 14440.16 15.85 55957.43 88888.00 2021-12-24 20:09:04.904 358 14440.16 15.89 55957.44 88888.00 2021-12-24 20:09:04.404 358 14440.16 15.94 55957.45 88888.00 2021-12-24 20:09:05.904 358 14440.14 15.93 55957.53 88888.00 2021-12-24 20:09:05.404 358 14440.17 15.94 55957.55 88888.00 2021-12-24 20:09:06.904 358 14440.16 15.87 55957.55 88888.00 2021-12-24 20:09:06.404 358 14440.13 15.81 55957.53 88888.00 2021-12-24 20:09:07.904 358 14440.16 15.83 55957.52 88888.00 2021-12-24 20:09:07.404 358 14440.16 15.81 55957.51 88888.00 2021-12-24 20:09:08.904 358 14440.17 15.78 55957.54 88888.00 2021-12-24 20:09:08.404 358 14440.17 15.93 55957.52 88888.00 2021-12-24 20:09:09.904 358 14440.14 15.99 55957.55 88888.00 2021-12-24 20:09:09.404 358 14440.15 15.98 55957.56 88888.00 2021-12-24 20:09:10.904 358 14440.14 15.92 55957.57 88888.00 2021-12-24 20:09:10.404 358 14440.14 15.93 55957.62 88888.00 2021-12-24 20:09:11.904 358 14440.16 15.91 55957.66 88888.00 2021-12-24 20:09:11.404 358 14440.14 16.01 55957.70 88888.00 2021-12-24 20:09:12.904 358 14440.13 16.00 55957.72 88888.00 2021-12-24 20:09:12.404 358 14440.11 15.93 55957.72 88888.00 2021-12-24 20:09:13.904 358 14440.13 15.90 55957.72 88888.00 2021-12-24 20:09:13.404 358 14440.09 15.97 55957.71 88888.00 2021-12-24 20:09:14.904 358 14440.04 15.92 55957.67 88888.00 2021-12-24 20:09:14.404 358 14440.08 15.97 55957.68 88888.00 2021-12-24 20:09:15.904 358 14440.10 16.07 55957.73 88888.00 2021-12-24 20:09:15.404 358 14440.05 16.11 55957.73 88888.00 2021-12-24 20:09:16.904 358 14440.02 16.03 55957.72 88888.00 2021-12-24 20:09:16.404 358 14440.06 16.08 55957.70 88888.00 2021-12-24 20:09:17.904 358 14440.04 16.08 55957.74 88888.00 2021-12-24 20:09:17.404 358 14440.00 16.12 55957.74 88888.00 2021-12-24 20:09:18.904 358 14439.98 16.29 55957.74 88888.00 2021-12-24 20:09:18.404 358 14440.00 16.23 55957.75 88888.00 2021-12-24 20:09:19.904 358 14440.02 16.20 55957.75 88888.00 2021-12-24 20:09:19.404 358 14440.04 16.19 55957.76 88888.00 2021-12-24 20:09:20.904 358 14440.04 16.21 55957.76 88888.00 2021-12-24 20:09:20.404 358 14440.02 16.16 55957.76 88888.00 2021-12-24 20:09:21.904 358 14440.04 16.19 55957.74 88888.00 2021-12-24 20:09:21.404 358 14440.08 16.10 55957.80 88888.00 2021-12-24 20:09:22.904 358 14440.07 16.07 55957.77 88888.00 2021-12-24 20:09:22.404 358 14440.00 16.11 55957.76 88888.00 2021-12-24 20:09:23.904 358 14440.04 16.11 55957.74 88888.00 2021-12-24 20:09:23.404 358 14440.07 16.12 55957.72 88888.00 2021-12-24 20:09:24.904 358 14440.02 16.12 55957.71 88888.00 2021-12-24 20:09:24.404 358 14440.06 16.18 55957.72 88888.00 2021-12-24 20:09:25.904 358 14440.07 16.19 55957.67 88888.00 2021-12-24 20:09:25.404 358 14440.10 16.15 55957.67 88888.00 2021-12-24 20:09:26.904 358 14440.09 16.21 55957.65 88888.00 2021-12-24 20:09:26.404 358 14440.15 16.18 55957.61 88888.00 2021-12-24 20:09:27.904 358 14440.16 16.14 55957.64 88888.00 2021-12-24 20:09:27.404 358 14440.18 16.25 55957.67 88888.00 2021-12-24 20:09:28.904 358 14440.20 16.36 55957.66 88888.00 2021-12-24 20:09:28.404 358 14440.24 16.27 55957.64 88888.00 2021-12-24 20:09:29.904 358 14440.23 16.35 55957.68 88888.00 2021-12-24 20:09:29.404 358 14440.18 16.34 55957.75 88888.00 2021-12-24 20:09:30.904 358 14440.21 16.28 55957.73 88888.00 2021-12-24 20:09:30.404 358 14440.28 16.36 55957.68 88888.00 2021-12-24 20:09:31.904 358 14440.29 16.43 55957.65 88888.00 2021-12-24 20:09:31.404 358 14440.30 16.40 55957.66 88888.00 2021-12-24 20:09:32.904 358 14440.34 16.27 55957.71 88888.00 2021-12-24 20:09:32.404 358 14440.33 16.14 55957.70 88888.00 2021-12-24 20:09:33.904 358 14440.32 16.07 55957.62 88888.00 2021-12-24 20:09:33.404 358 14440.38 16.17 55957.57 88888.00 2021-12-24 20:09:34.904 358 14440.42 16.20 55957.58 88888.00 2021-12-24 20:09:34.404 358 14440.44 16.16 55957.67 88888.00 2021-12-24 20:09:35.904 358 14440.45 16.09 55957.65 88888.00 2021-12-24 20:09:35.404 358 14440.48 16.25 55957.66 88888.00 2021-12-24 20:09:36.904 358 14440.53 16.34 55957.62 88888.00 2021-12-24 20:09:36.404 358 14440.56 16.32 55957.67 88888.00 2021-12-24 20:09:37.904 358 14440.55 16.29 55957.63 88888.00 2021-12-24 20:09:37.404 358 14440.54 16.23 55957.65 88888.00 2021-12-24 20:09:38.904 358 14440.56 16.15 55957.63 88888.00 2021-12-24 20:09:38.404 358 14440.58 16.17 55957.56 88888.00 2021-12-24 20:09:39.904 358 14440.65 16.20 55957.55 88888.00 2021-12-24 20:09:39.405 358 14440.66 16.17 55957.48 88888.00 2021-12-24 20:09:40.905 358 14440.70 16.16 55957.55 88888.00 2021-12-24 20:09:40.405 358 14440.72 16.19 55957.57 88888.00 2021-12-24 20:09:41.905 358 14440.66 16.18 55957.54 88888.00 2021-12-24 20:09:41.405 358 14440.70 16.21 55957.54 88888.00 2021-12-24 20:09:42.905 358 14440.74 16.17 55957.53 88888.00 2021-12-24 20:09:42.405 358 14440.74 16.18 55957.54 88888.00 2021-12-24 20:09:43.905 358 14440.74 16.17 55957.52 88888.00 2021-12-24 20:09:43.405 358 14440.75 16.16 55957.56 88888.00 2021-12-24 20:09:44.905 358 14440.76 16.17 55957.55 88888.00 2021-12-24 20:09:44.405 358 14440.78 16.18 55957.45 88888.00 2021-12-24 20:09:45.905 358 14440.82 16.16 55957.46 88888.00 2021-12-24 20:09:45.405 358 14440.89 16.17 55957.47 88888.00 2021-12-24 20:09:46.905 358 14440.95 16.14 55957.57 88888.00 2021-12-24 20:09:46.405 358 14440.98 16.18 55957.54 88888.00 2021-12-24 20:09:47.905 358 14440.93 16.18 55957.45 88888.00 2021-12-24 20:09:47.405 358 14440.94 16.20 55957.48 88888.00 2021-12-24 20:09:48.905 358 14440.97 16.17 55957.46 88888.00 2021-12-24 20:09:48.405 358 14441.00 16.08 55957.46 88888.00 2021-12-24 20:09:49.905 358 14441.00 16.03 55957.49 88888.00 2021-12-24 20:09:49.405 358 14441.03 16.10 55957.45 88888.00 2021-12-24 20:09:50.905 358 14441.09 16.15 55957.49 88888.00 2021-12-24 20:09:50.405 358 14441.10 16.08 55957.45 88888.00 2021-12-24 20:09:51.905 358 14441.08 16.11 55957.46 88888.00 2021-12-24 20:09:51.405 358 14441.10 16.17 55957.56 88888.00 2021-12-24 20:09:52.905 358 14441.10 16.23 55957.48 88888.00 2021-12-24 20:09:52.405 358 14441.10 16.10 55957.44 88888.00 2021-12-24 20:09:53.905 358 14441.15 16.08 55957.46 88888.00 2021-12-24 20:09:53.405 358 14441.15 16.25 55957.41 88888.00 2021-12-24 20:09:54.905 358 14441.17 16.23 55957.41 88888.00 2021-12-24 20:09:54.405 358 14441.20 16.14 55957.45 88888.00 2021-12-24 20:09:55.905 358 14441.21 16.10 55957.48 88888.00 2021-12-24 20:09:55.405 358 14441.23 16.08 55957.49 88888.00 2021-12-24 20:09:56.905 358 14441.28 16.09 55957.52 88888.00 2021-12-24 20:09:56.405 358 14441.29 16.09 55957.47 88888.00 2021-12-24 20:09:57.905 358 14441.27 16.09 55957.45 88888.00 2021-12-24 20:09:57.405 358 14441.28 16.10 55957.44 88888.00 2021-12-24 20:09:58.905 358 14441.31 16.12 55957.41 88888.00 2021-12-24 20:09:58.405 358 14441.31 16.09 55957.38 88888.00 2021-12-24 20:09:59.905 358 14441.35 15.99 55957.43 88888.00 2021-12-24 20:09:59.405 358 14441.40 16.00 55957.39 88888.00 2021-12-24 20:10:00.905 358 14441.39 16.02 55957.38 88888.00 2021-12-24 20:10:00.405 358 14441.36 16.03 55957.45 88888.00 2021-12-24 20:10:01.905 358 14441.36 16.12 55957.48 88888.00 2021-12-24 20:10:01.405 358 14441.37 16.11 55957.43 88888.00 2021-12-24 20:10:02.905 358 14441.38 16.10 55957.43 88888.00 2021-12-24 20:10:02.405 358 14441.37 16.19 55957.47 88888.00 2021-12-24 20:10:03.905 358 14441.36 16.19 55957.45 88888.00 2021-12-24 20:10:03.405 358 14441.38 16.14 55957.44 88888.00 2021-12-24 20:10:04.905 358 14441.43 16.17 55957.49 88888.00 2021-12-24 20:10:04.405 358 14441.46 16.23 55957.48 88888.00 2021-12-24 20:10:05.905 358 14441.46 16.17 55957.53 88888.00 2021-12-24 20:10:05.405 358 14441.47 16.15 55957.52 88888.00 2021-12-24 20:10:06.905 358 14441.47 16.17 55957.45 88888.00 2021-12-24 20:10:06.405 358 14441.46 16.23 55957.44 88888.00 2021-12-24 20:10:07.905 358 14441.45 16.18 55957.51 88888.00 2021-12-24 20:10:07.405 358 14441.46 16.21 55957.48 88888.00 2021-12-24 20:10:08.905 358 14441.49 16.17 55957.45 88888.00 2021-12-24 20:10:08.405 358 14441.49 16.15 55957.52 88888.00 2021-12-24 20:10:09.905 358 14441.52 16.17 55957.53 88888.00 2021-12-24 20:10:09.405 358 14441.55 16.17 55957.51 88888.00 2021-12-24 20:10:10.905 358 14441.56 16.19 55957.48 88888.00 2021-12-24 20:10:10.405 358 14441.56 16.23 55957.54 88888.00 2021-12-24 20:10:11.905 358 14441.55 16.19 55957.56 88888.00 2021-12-24 20:10:11.405 358 14441.57 16.17 55957.52 88888.00 2021-12-24 20:10:12.905 358 14441.57 16.04 55957.48 88888.00 2021-12-24 20:10:12.405 358 14441.57 16.19 55957.51 88888.00 2021-12-24 20:10:13.905 358 14441.57 16.20 55957.48 88888.00 2021-12-24 20:10:13.405 358 14441.60 16.21 55957.43 88888.00 2021-12-24 20:10:14.905 358 14441.60 16.25 55957.52 88888.00 2021-12-24 20:10:14.405 358 14441.62 16.12 55957.64 88888.00 2021-12-24 20:10:15.905 358 14441.62 16.12 55957.57 88888.00 2021-12-24 20:10:15.405 358 14441.63 16.09 55957.51 88888.00 2021-12-24 20:10:16.905 358 14441.69 16.18 55957.54 88888.00 2021-12-24 20:10:16.405 358 14441.71 16.15 55957.47 88888.00 2021-12-24 20:10:17.905 358 14441.72 16.14 55957.44 88888.00 2021-12-24 20:10:17.405 358 14441.74 16.14 55957.45 88888.00 2021-12-24 20:10:18.905 358 14441.76 16.04 55957.43 88888.00 2021-12-24 20:10:18.405 358 14441.74 16.04 55957.39 88888.00 2021-12-24 20:10:19.905 358 14441.74 16.07 55957.39 88888.00 2021-12-24 20:10:19.405 358 14441.75 16.06 55957.43 88888.00 2021-12-24 20:10:20.905 358 14441.80 16.02 55957.45 88888.00 2021-12-24 20:10:20.405 358 14441.84 16.08 55957.44 88888.00 2021-12-24 20:10:21.905 358 14441.84 16.06 55957.44 88888.00 2021-12-24 20:10:21.406 358 14441.84 16.06 55957.46 88888.00 2021-12-24 20:10:22.906 358 14441.85 16.04 55957.45 88888.00 2021-12-24 20:10:22.406 358 14441.90 16.02 55957.39 88888.00 2021-12-24 20:10:23.906 358 14441.91 16.08 55957.43 88888.00 2021-12-24 20:10:23.406 358 14441.87 16.03 55957.47 88888.00 2021-12-24 20:10:24.906 358 14441.88 16.08 55957.52 88888.00 2021-12-24 20:10:24.406 358 14441.90 16.11 55957.47 88888.00 2021-12-24 20:10:25.906 358 14441.92 16.00 55957.44 88888.00 2021-12-24 20:10:25.406 358 14441.96 16.14 55957.45 88888.00 2021-12-24 20:10:26.906 358 14441.95 16.07 55957.51 88888.00 2021-12-24 20:10:26.406 358 14441.97 15.99 55957.46 88888.00 2021-12-24 20:10:27.906 358 14441.96 15.98 55957.38 88888.00 2021-12-24 20:10:27.406 358 14441.94 16.04 55957.46 88888.00 2021-12-24 20:10:28.906 358 14441.99 15.98 55957.54 88888.00 2021-12-24 20:10:28.406 358 14442.03 15.92 55957.52 88888.00 2021-12-24 20:10:29.906 358 14442.04 15.97 55957.47 88888.00 2021-12-24 20:10:29.406 358 14442.02 15.99 55957.47 88888.00 2021-12-24 20:10:30.906 358 14442.02 15.97 55957.54 88888.00 2021-12-24 20:10:30.406 358 14441.99 16.09 55957.57 88888.00 2021-12-24 20:10:31.906 358 14442.02 16.14 55957.52 88888.00 2021-12-24 20:10:31.406 358 14442.03 16.09 55957.51 88888.00 2021-12-24 20:10:32.906 358 14442.02 16.08 55957.51 88888.00 2021-12-24 20:10:32.406 358 14442.05 16.10 55957.53 88888.00 2021-12-24 20:10:33.906 358 14442.08 16.04 55957.47 88888.00 2021-12-24 20:10:33.406 358 14442.08 16.09 55957.45 88888.00 2021-12-24 20:10:34.906 358 14442.06 16.16 55957.48 88888.00 2021-12-24 20:10:34.406 358 14442.01 16.17 55957.62 88888.00 2021-12-24 20:10:35.906 358 14441.97 16.10 55957.57 88888.00 2021-12-24 20:10:35.406 358 14442.00 16.12 55957.49 88888.00 2021-12-24 20:10:36.906 358 14442.00 16.10 55957.44 88888.00 2021-12-24 20:10:36.406 358 14442.04 16.10 55957.47 88888.00 2021-12-24 20:10:37.906 358 14442.02 16.10 55957.54 88888.00 2021-12-24 20:10:37.406 358 14442.03 16.08 55957.49 88888.00 2021-12-24 20:10:38.906 358 14442.04 16.04 55957.46 88888.00 2021-12-24 20:10:38.406 358 14442.01 16.01 55957.48 88888.00 2021-12-24 20:10:39.906 358 14442.02 16.02 55957.47 88888.00 2021-12-24 20:10:39.406 358 14442.02 16.02 55957.42 88888.00 2021-12-24 20:10:40.906 358 14442.00 16.04 55957.45 88888.00 2021-12-24 20:10:40.406 358 14442.02 16.03 55957.58 88888.00 2021-12-24 20:10:41.906 358 14442.04 15.89 55957.58 88888.00 2021-12-24 20:10:41.406 358 14442.03 16.00 55957.52 88888.00 2021-12-24 20:10:42.906 358 14442.00 16.09 55957.45 88888.00 2021-12-24 20:10:42.406 358 14442.01 16.04 55957.45 88888.00 2021-12-24 20:10:43.906 358 14442.02 16.07 55957.54 88888.00 2021-12-24 20:10:43.406 358 14442.03 15.95 55957.54 88888.00 2021-12-24 20:10:44.906 358 14442.10 15.95 55957.46 88888.00 2021-12-24 20:10:44.406 358 14442.13 15.95 55957.43 88888.00 2021-12-24 20:10:45.906 358 14442.13 15.81 55957.46 88888.00 2021-12-24 20:10:45.406 358 14442.11 15.84 55957.53 88888.00 2021-12-24 20:10:46.906 358 14442.10 15.93 55957.52 88888.00 2021-12-24 20:10:46.406 358 14442.08 15.93 55957.48 88888.00 2021-12-24 20:10:47.906 358 14442.05 15.98 55957.48 88888.00 2021-12-24 20:10:47.406 358 14442.04 16.01 55957.54 88888.00 2021-12-24 20:10:48.906 358 14442.04 15.95 55957.58 88888.00 2021-12-24 20:10:48.406 358 14442.03 15.91 55957.58 88888.00 2021-12-24 20:10:49.906 358 14442.05 15.80 55957.53 88888.00 2021-12-24 20:10:49.406 358 14442.11 15.85 55957.54 88888.00 2021-12-24 20:10:50.906 358 14442.10 15.87 55957.56 88888.00 2021-12-24 20:10:50.406 358 14442.06 15.87 55957.52 88888.00 2021-12-24 20:10:51.906 358 14442.04 15.84 55957.45 88888.00 2021-12-24 20:10:51.406 358 14442.06 15.72 55957.45 88888.00 2021-12-24 20:10:52.906 358 14442.00 15.74 55957.51 88888.00 2021-12-24 20:10:52.406 358 14441.99 15.81 55957.51 88888.00 2021-12-24 20:10:53.906 358 14441.97 15.77 55957.48 88888.00 2021-12-24 20:10:53.406 358 14442.01 15.86 55957.44 88888.00 2021-12-24 20:10:54.906 358 14441.95 15.82 55957.45 88888.00 2021-12-24 20:10:54.406 358 14441.96 15.73 55957.45 88888.00 2021-12-24 20:10:55.906 358 14441.93 15.74 55957.42 88888.00 2021-12-24 20:10:55.406 358 14441.94 15.70 55957.37 88888.00 2021-12-24 20:10:56.906 358 14441.96 15.69 55957.45 88888.00 2021-12-24 20:10:56.406 358 14441.91 15.73 55957.46 88888.00 2021-12-24 20:10:57.906 358 14441.91 15.67 55957.36 88888.00 2021-12-24 20:10:57.406 358 14441.93 15.74 55957.35 88888.00 2021-12-24 20:10:58.906 358 14441.93 15.73 55957.37 88888.00 2021-12-24 20:10:58.406 358 14441.93 15.65 55957.37 88888.00 2021-12-24 20:10:59.906 358 14441.92 15.68 55957.35 88888.00 2021-12-24 20:10:59.406 358 14441.91 15.61 55957.35 88888.00 2021-12-24 20:11:00.906 358 14441.91 15.52 55957.33 88888.00 2021-12-24 20:11:00.406 358 14441.91 15.53 55957.37 88888.00 2021-12-24 20:11:01.906 358 14441.88 15.63 55957.43 88888.00 2021-12-24 20:11:01.406 358 14441.87 15.55 55957.36 88888.00 2021-12-24 20:11:02.406 358 14441.87 15.53 55957.34 88888.00 2021-12-24 20:11:03.906 358 14441.91 15.55 55957.37 88888.00 2021-12-24 20:11:03.406 358 14441.92 15.47 55957.36 88888.00 2021-12-24 20:11:04.906 358 14441.93 15.52 55957.37 88888.00 2021-12-24 20:11:04.407 358 14441.91 15.56 55957.36 88888.00 2021-12-24 20:11:05.907 358 14441.86 15.57 55957.38 88888.00 2021-12-24 20:11:05.407 358 14441.83 15.56 55957.35 88888.00 2021-12-24 20:11:06.907 358 14441.83 15.57 55957.32 88888.00 2021-12-24 20:11:06.407 358 14441.84 15.56 55957.32 88888.00 2021-12-24 20:11:07.907 358 14441.87 15.61 55957.35 88888.00 2021-12-24 20:11:07.407 358 14441.84 15.65 55957.42 88888.00 2021-12-24 20:11:08.907 358 14441.85 15.64 55957.44 88888.00 2021-12-24 20:11:08.407 358 14441.85 15.75 55957.38 88888.00 2021-12-24 20:11:09.907 358 14441.86 15.65 55957.43 88888.00 2021-12-24 20:11:09.407 358 14441.82 15.56 55957.51 88888.00 2021-12-24 20:11:10.907 358 14441.81 15.52 55957.47 88888.00 2021-12-24 20:11:10.407 358 14441.81 15.53 55957.45 88888.00 2021-12-24 20:11:11.907 358 14441.84 15.59 55957.48 88888.00 2021-12-24 20:11:11.407 358 14441.83 15.64 55957.49 88888.00 2021-12-24 20:11:12.907 358 14441.83 15.63 55957.47 88888.00 2021-12-24 20:11:12.407 358 14441.83 15.63 55957.43 88888.00 2021-12-24 20:11:13.907 358 14441.85 15.59 55957.48 88888.00 2021-12-24 20:11:13.407 358 14441.86 15.57 55957.56 88888.00 2021-12-24 20:11:14.907 358 14441.87 15.56 55957.56 88888.00 2021-12-24 20:11:14.407 358 14441.88 15.52 55957.54 88888.00 2021-12-24 20:11:15.907 358 14441.90 15.70 55957.51 88888.00 2021-12-24 20:11:15.407 358 14441.88 15.69 55957.55 88888.00 2021-12-24 20:11:16.907 358 14441.87 15.60 55957.60 88888.00 2021-12-24 20:11:16.407 358 14441.88 15.66 55957.56 88888.00 2021-12-24 20:11:17.907 358 14441.84 15.70 55957.55 88888.00 2021-12-24 20:11:17.407 358 14441.77 15.67 55957.63 88888.00 2021-12-24 20:11:18.907 358 14441.74 15.77 55957.65 88888.00 2021-12-24 20:11:18.407 358 14441.76 15.82 55957.68 88888.00 2021-12-24 20:11:19.907 358 14441.77 15.85 55957.72 88888.00 2021-12-24 20:11:19.407 358 14441.82 15.78 55957.70 88888.00 2021-12-24 20:11:20.907 358 14441.82 15.84 55957.62 88888.00 2021-12-24 20:11:20.407 358 14441.84 15.78 55957.67 88888.00 2021-12-24 20:11:21.907 358 14441.86 15.80 55957.72 88888.00 2021-12-24 20:11:21.407 358 14441.88 15.92 55957.76 88888.00 2021-12-24 20:11:22.907 358 14441.86 15.97 55957.77 88888.00 2021-12-24 20:11:22.407 358 14441.88 15.90 55957.73 88888.00 2021-12-24 20:11:23.907 358 14441.91 15.76 55957.72 88888.00 2021-12-24 20:11:23.407 358 14441.87 15.82 55957.65 88888.00 2021-12-24 20:11:24.907 358 14441.85 15.90 55957.68 88888.00 2021-12-24 20:11:24.407 358 14441.84 15.93 55957.73 88888.00 2021-12-24 20:11:25.907 358 14441.84 15.93 55957.72 88888.00 2021-12-24 20:11:25.407 358 14441.80 15.80 55957.71 88888.00 2021-12-24 20:11:26.907 358 14441.84 15.82 55957.76 88888.00 2021-12-24 20:11:26.407 358 14441.83 15.83 55957.83 88888.00 2021-12-24 20:11:27.907 358 14441.84 15.85 55957.80 88888.00 2021-12-24 20:11:27.407 358 14441.86 15.87 55957.75 88888.00 2021-12-24 20:11:28.907 358 14441.85 15.84 55957.77 88888.00 2021-12-24 20:11:28.407 358 14441.82 15.89 55957.84 88888.00 2021-12-24 20:11:29.907 358 14441.82 15.83 55957.82 88888.00 2021-12-24 20:11:29.407 358 14441.82 15.99 55957.89 88888.00 2021-12-24 20:11:30.907 358 14441.80 16.02 55957.89 88888.00 2021-12-24 20:11:30.407 358 14441.82 15.99 55957.79 88888.00 2021-12-24 20:11:31.907 358 14441.84 15.99 55957.81 88888.00 2021-12-24 20:11:31.407 358 14441.87 16.02 55957.91 88888.00 2021-12-24 20:11:32.407 358 14441.85 15.93 55957.90 88888.00 2021-12-24 20:11:33.907 358 14441.86 15.99 55957.89 88888.00 2021-12-24 20:11:33.407 358 14441.87 15.97 55957.90 88888.00 2021-12-24 20:11:34.907 358 14441.85 15.98 55957.90 88888.00 2021-12-24 20:11:34.407 358 14441.83 16.01 55957.94 88888.00 2021-12-24 20:11:35.907 358 14441.84 15.97 55958.04 88888.00 2021-12-24 20:11:35.407 358 14441.80 15.98 55957.99 88888.00 2021-12-24 20:11:36.907 358 14441.77 16.04 55958.11 88888.00 2021-12-24 20:11:36.407 358 14441.82 15.99 55958.08 88888.00 2021-12-24 20:11:37.907 358 14441.81 15.98 55958.07 88888.00 2021-12-24 20:11:37.407 358 14441.80 15.99 55958.08 88888.00 2021-12-24 20:11:38.907 358 14441.82 15.95 55958.09 88888.00 2021-12-24 20:11:38.407 358 14441.82 15.99 55957.96 88888.00 2021-12-24 20:11:39.907 358 14441.85 15.95 55957.99 88888.00 2021-12-24 20:11:39.407 358 14441.87 16.03 55958.09 88888.00 2021-12-24 20:11:40.907 358 14441.86 15.97 55958.16 88888.00 2021-12-24 20:11:40.407 358 14441.83 16.01 55958.21 88888.00 2021-12-24 20:11:41.907 358 14441.87 16.01 55958.22 88888.00 2021-12-24 20:11:41.407 358 14441.94 16.12 55958.16 88888.00 2021-12-24 20:11:42.407 358 14441.95 16.01 55958.18 88888.00 2021-12-24 20:11:43.907 358 14441.95 16.01 55958.16 88888.00 2021-12-24 20:11:43.407 358 14441.95 16.10 55958.17 88888.00 2021-12-24 20:11:44.907 358 14441.94 16.14 55958.17 88888.00 2021-12-24 20:11:44.407 358 14441.88 16.11 55958.11 88888.00 2021-12-24 20:11:45.907 358 14441.90 16.16 55958.19 88888.00 2021-12-24 20:11:45.407 358 14441.92 16.21 55958.28 88888.00 2021-12-24 20:11:46.907 358 14441.88 16.19 55958.26 88888.00 2021-12-24 20:11:46.407 358 14441.88 16.08 55958.27 88888.00 2021-12-24 20:11:47.907 358 14441.92 16.16 55958.27 88888.00 2021-12-24 20:11:47.408 358 14441.93 16.20 55958.21 88888.00 2021-12-24 20:11:48.908 358 14441.93 16.23 55958.24 88888.00 2021-12-24 20:11:48.408 358 14441.94 16.21 55958.39 88888.00 2021-12-24 20:11:49.908 358 14441.94 16.24 55958.28 88888.00 2021-12-24 20:11:49.408 358 14441.94 16.24 55958.18 88888.00 2021-12-24 20:11:50.908 358 14441.96 16.25 55958.18 88888.00 2021-12-24 20:11:50.408 358 14441.92 16.31 55958.24 88888.00 2021-12-24 20:11:51.908 358 14441.91 16.37 55958.33 88888.00 2021-12-24 20:11:51.408 358 14441.91 16.42 55958.29 88888.00 2021-12-24 20:11:52.408 358 14441.90 16.31 55958.33 88888.00 2021-12-24 20:11:53.908 358 14441.90 16.24 55958.31 88888.00 2021-12-24 20:11:53.408 358 14441.90 16.26 55958.28 88888.00 2021-12-24 20:11:54.908 358 14441.87 16.32 55958.28 88888.00 2021-12-24 20:11:54.408 358 14441.91 16.26 55958.35 88888.00 2021-12-24 20:11:55.908 358 14441.91 16.35 55958.42 88888.00 2021-12-24 20:11:55.408 358 14441.92 16.34 55958.41 88888.00 2021-12-24 20:11:56.908 358 14441.90 16.39 55958.36 88888.00 2021-12-24 20:11:56.408 358 14441.90 16.36 55958.40 88888.00 2021-12-24 20:11:57.908 358 14441.87 16.41 55958.38 88888.00 2021-12-24 20:11:57.408 358 14441.87 16.45 55958.35 88888.00 2021-12-24 20:11:58.908 358 14441.84 16.46 55958.42 88888.00 2021-12-24 20:11:58.408 358 14441.88 16.54 55958.46 88888.00 2021-12-24 20:11:59.908 358 14441.91 16.37 55958.46 88888.00 2021-12-24 20:11:59.408 358 14441.88 16.46 55958.54 88888.00 2021-12-24 20:12:00.908 358 14441.86 16.43 55958.51 88888.00 2021-12-24 20:12:00.408 358 14441.90 16.46 55958.55 88888.00 2021-12-24 20:12:01.908 358 14441.88 16.57 55958.59 88888.00 2021-12-24 20:12:01.408 358 14441.83 16.61 55958.55 88888.00 2021-12-24 20:12:02.908 358 14441.80 16.53 55958.55 88888.00 2021-12-24 20:12:02.408 358 14441.77 16.53 55958.54 88888.00 2021-12-24 20:12:03.908 358 14441.82 16.53 55958.56 88888.00 2021-12-24 20:12:03.408 358 14441.82 16.53 55958.59 88888.00 2021-12-24 20:12:04.908 358 14441.84 16.61 55958.57 88888.00 2021-12-24 20:12:04.408 358 14441.82 16.69 55958.60 88888.00 2021-12-24 20:12:05.908 358 14441.84 16.60 55958.57 88888.00 2021-12-24 20:12:05.408 358 14441.81 16.66 55958.60 88888.00 2021-12-24 20:12:06.908 358 14441.80 16.59 55958.61 88888.00 2021-12-24 20:12:06.408 358 14441.81 16.51 55958.64 88888.00 2021-12-24 20:12:07.908 358 14441.82 16.61 55958.69 88888.00 2021-12-24 20:12:07.408 358 14441.82 16.68 55958.68 88888.00 2021-12-24 20:12:08.908 358 14441.81 16.66 55958.65 88888.00 2021-12-24 20:12:08.408 358 14441.80 16.67 55958.65 88888.00 2021-12-24 20:12:09.908 358 14441.80 16.71 55958.66 88888.00 2021-12-24 20:12:09.408 358 14441.74 16.63 55958.70 88888.00 2021-12-24 20:12:10.908 358 14441.74 16.59 55958.67 88888.00 2021-12-24 20:12:10.408 358 14441.75 16.68 55958.70 88888.00 2021-12-24 20:12:11.908 358 14441.75 16.71 55958.75 88888.00 2021-12-24 20:12:11.408 358 14441.74 16.61 55958.78 88888.00 2021-12-24 20:12:12.908 358 14441.75 16.54 55958.75 88888.00 2021-12-24 20:12:12.408 358 14441.73 16.53 55958.70 88888.00 2021-12-24 20:12:13.908 358 14441.69 16.53 55958.80 88888.00 2021-12-24 20:12:13.408 358 14441.68 16.58 55958.79 88888.00 2021-12-24 20:12:14.908 358 14441.67 16.62 55958.82 88888.00 2021-12-24 20:12:14.408 358 14441.66 16.60 55958.76 88888.00 2021-12-24 20:12:15.908 358 14441.64 16.53 55958.74 88888.00 2021-12-24 20:12:15.408 358 14441.63 16.56 55958.74 88888.00 2021-12-24 20:12:16.908 358 14441.63 16.56 55958.87 88888.00 2021-12-24 20:12:16.408 358 14441.60 16.59 55958.91 88888.00 2021-12-24 20:12:17.908 358 14441.57 16.59 55958.92 88888.00 2021-12-24 20:12:17.408 358 14441.59 16.65 55958.88 88888.00 2021-12-24 20:12:18.908 358 14441.56 16.68 55958.80 88888.00 2021-12-24 20:12:18.408 358 14441.53 16.65 55958.85 88888.00 2021-12-24 20:12:19.908 358 14441.52 16.57 55958.88 88888.00 2021-12-24 20:12:19.408 358 14441.53 16.59 55958.89 88888.00 2021-12-24 20:12:20.908 358 14441.55 16.65 55958.88 88888.00 2021-12-24 20:12:20.408 358 14441.54 16.65 55958.94 88888.00 2021-12-24 20:12:21.908 358 14441.50 16.67 55958.93 88888.00 2021-12-24 20:12:21.408 358 14441.53 16.69 55958.94 88888.00 2021-12-24 20:12:22.908 358 14441.49 16.71 55958.93 88888.00 2021-12-24 20:12:22.408 358 14441.45 16.78 55958.96 88888.00 2021-12-24 20:12:23.908 358 14441.45 16.75 55958.93 88888.00 2021-12-24 20:12:23.408 358 14441.43 16.78 55958.96 88888.00 2021-12-24 20:12:24.908 358 14441.41 16.68 55958.95 88888.00 2021-12-24 20:12:24.408 358 14441.40 16.61 55959.03 88888.00 2021-12-24 20:12:25.908 358 14441.40 16.67 55958.94 88888.00 2021-12-24 20:12:25.408 358 14441.38 16.69 55958.88 88888.00 2021-12-24 20:12:26.908 358 14441.38 16.66 55958.89 88888.00 2021-12-24 20:12:26.408 358 14441.34 16.68 55958.98 88888.00 2021-12-24 20:12:27.908 358 14441.29 16.78 55959.01 88888.00 2021-12-24 20:12:27.408 358 14441.26 16.70 55959.01 88888.00 2021-12-24 20:12:28.908 358 14441.23 16.66 55958.95 88888.00 2021-12-24 20:12:28.408 358 14441.26 16.75 55958.92 88888.00 2021-12-24 20:12:29.908 358 14441.22 16.80 55958.96 88888.00 2021-12-24 20:12:29.408 358 14441.19 16.76 55958.95 88888.00 2021-12-24 20:12:30.908 358 14441.25 16.78 55958.87 88888.00 2021-12-24 20:12:30.408 358 14441.30 16.71 55958.85 88888.00 2021-12-24 20:12:31.908 358 14441.30 16.62 55958.89 88888.00 2021-12-24 20:12:31.408 358 14441.30 16.71 55958.91 88888.00 2021-12-24 20:12:32.908 358 14441.29 16.84 55958.88 88888.00 2021-12-24 20:12:32.408 358 14441.30 16.83 55958.85 88888.00 2021-12-24 20:12:33.908 358 14441.27 16.84 55958.85 88888.00 2021-12-24 20:12:33.408 358 14441.28 16.83 55958.83 88888.00 2021-12-24 20:12:34.908 358 14441.27 16.80 55958.86 88888.00 2021-12-24 20:12:34.409 358 14441.28 16.74 55958.84 88888.00 2021-12-24 20:12:35.909 358 14441.30 16.67 55958.84 88888.00 2021-12-24 20:12:35.409 358 14441.28 16.70 55958.79 88888.00 2021-12-24 20:12:36.909 358 14441.27 16.77 55958.76 88888.00 2021-12-24 20:12:36.409 358 14441.28 16.79 55958.67 88888.00 2021-12-24 20:12:37.909 358 14441.27 16.85 55958.73 88888.00 2021-12-24 20:12:37.409 358 14441.26 16.87 55958.78 88888.00 2021-12-24 20:12:38.909 358 14441.23 16.84 55958.78 88888.00 2021-12-24 20:12:38.409 358 14441.23 16.76 55958.71 88888.00 2021-12-24 20:12:39.909 358 14441.21 16.70 55958.79 88888.00 2021-12-24 20:12:39.409 358 14441.18 16.86 55958.83 88888.00 2021-12-24 20:12:40.909 358 14441.15 16.97 55958.84 88888.00 2021-12-24 20:12:40.409 358 14441.12 16.93 55958.78 88888.00 2021-12-24 20:12:41.909 358 14441.10 16.94 55958.89 88888.00 2021-12-24 20:12:41.409 358 14441.12 16.95 55958.80 88888.00 2021-12-24 20:12:42.909 358 14441.12 16.95 55958.75 88888.00 2021-12-24 20:12:42.409 358 14441.10 17.03 55958.79 88888.00 2021-12-24 20:12:43.909 358 14441.09 17.05 55958.80 88888.00 2021-12-24 20:12:43.409 358 14441.11 16.97 55958.82 88888.00 2021-12-24 20:12:44.909 358 14441.10 16.95 55958.82 88888.00 2021-12-24 20:12:44.409 358 14441.08 16.92 55958.82 88888.00 2021-12-24 20:12:45.909 358 14441.09 17.01 55958.82 88888.00 2021-12-24 20:12:45.409 358 14441.10 17.00 55958.84 88888.00 2021-12-24 20:12:46.909 358 14441.07 16.96 55958.82 88888.00 2021-12-24 20:12:46.409 358 14441.06 16.95 55958.83 88888.00 2021-12-24 20:12:47.909 358 14441.04 17.12 55958.86 88888.00 2021-12-24 20:12:47.409 358 14441.04 17.07 55958.86 88888.00 2021-12-24 20:12:48.909 358 14441.08 17.02 55958.83 88888.00 2021-12-24 20:12:48.409 358 14441.08 17.05 55958.93 88888.00 2021-12-24 20:12:49.909 358 14441.10 17.09 55958.94 88888.00 2021-12-24 20:12:49.409 358 14441.09 17.13 55958.95 88888.00 2021-12-24 20:12:50.909 358 14441.04 17.18 55958.95 88888.00 2021-12-24 20:12:50.409 358 14441.06 17.21 55958.89 88888.00 2021-12-24 20:12:51.909 358 14441.07 17.25 55958.91 88888.00 2021-12-24 20:12:51.409 358 14441.10 17.22 55958.94 88888.00 2021-12-24 20:12:52.909 358 14441.11 17.12 55958.97 88888.00 2021-12-24 20:12:52.409 358 14441.09 17.14 55958.99 88888.00 2021-12-24 20:12:53.909 358 14441.08 17.18 55959.04 88888.00 2021-12-24 20:12:53.409 358 14441.08 17.24 55959.03 88888.00 2021-12-24 20:12:54.909 358 14441.11 17.18 55959.10 88888.00 2021-12-24 20:12:54.409 358 14441.13 17.11 55959.11 88888.00 2021-12-24 20:12:55.909 358 14441.10 17.21 55959.03 88888.00 2021-12-24 20:12:55.409 358 14441.10 17.18 55959.03 88888.00 2021-12-24 20:12:56.909 358 14441.11 17.12 55959.03 88888.00 2021-12-24 20:12:56.409 358 14441.10 17.13 55959.10 88888.00 2021-12-24 20:12:57.909 358 14441.09 17.19 55959.05 88888.00 2021-12-24 20:12:57.409 358 14441.10 17.12 55958.99 88888.00 2021-12-24 20:12:58.909 358 14441.12 17.11 55959.02 88888.00 2021-12-24 20:12:58.409 358 14441.11 17.13 55959.10 88888.00 2021-12-24 20:12:59.909 358 14441.10 17.16 55959.11 88888.00 2021-12-24 20:12:59.409 358 14441.07 17.24 55959.07 88888.00 2021-12-24 20:13:00.909 358 14441.15 17.34 55959.08 88888.00 2021-12-24 20:13:00.409 358 14441.20 17.35 55959.05 88888.00 2021-12-24 20:13:01.909 358 14441.21 17.33 55959.07 88888.00 2021-12-24 20:13:01.409 358 14441.16 17.35 55959.06 88888.00 2021-12-24 20:13:02.909 358 14441.16 17.35 55959.14 88888.00 2021-12-24 20:13:02.409 358 14441.18 17.41 55959.14 88888.00 2021-12-24 20:13:03.909 358 14441.18 17.38 55959.11 88888.00 2021-12-24 20:13:04.909 358 14441.19 17.44 55959.10 88888.00 2021-12-24 20:13:04.409 358 14441.19 17.44 55959.11 88888.00 2021-12-24 20:13:05.909 358 14441.17 17.51 55959.07 88888.00 2021-12-24 20:13:05.409 358 14441.19 17.53 55959.11 88888.00 2021-12-24 20:13:06.909 358 14441.18 17.54 55959.08 88888.00 2021-12-24 20:13:06.409 358 14441.16 17.61 55959.07 88888.00 2021-12-24 20:13:07.909 358 14441.17 17.58 55959.03 88888.00 2021-12-24 20:13:07.409 358 14441.18 17.45 55959.07 88888.00 2021-12-24 20:13:08.909 358 14441.19 17.46 55959.14 88888.00 2021-12-24 20:13:08.409 358 14441.21 17.51 55959.07 88888.00 2021-12-24 20:13:09.909 358 14441.23 17.51 55959.05 88888.00 2021-12-24 20:13:09.409 358 14441.21 17.48 55959.05 88888.00 2021-12-24 20:13:10.909 358 14441.25 17.62 55959.10 88888.00 2021-12-24 20:13:10.409 358 14441.22 17.63 55959.13 88888.00 2021-12-24 20:13:11.909 358 14441.22 17.66 55959.08 88888.00 2021-12-24 20:13:11.409 358 14441.25 17.61 55959.06 88888.00 2021-12-24 20:13:12.909 358 14441.27 17.60 55959.13 88888.00 2021-12-24 20:13:12.409 358 14441.27 17.43 55959.15 88888.00 2021-12-24 20:13:13.909 358 14441.23 17.45 55959.12 88888.00 2021-12-24 20:13:14.909 358 14441.27 17.52 55959.18 88888.00 2021-12-24 20:13:14.409 358 14441.26 17.53 55959.21 88888.00 2021-12-24 20:13:15.909 358 14441.27 17.61 55959.22 88888.00 2021-12-24 20:13:15.409 358 14441.28 17.60 55959.18 88888.00 2021-12-24 20:13:16.909 358 14441.29 17.66 55959.18 88888.00 2021-12-24 20:13:16.409 358 14441.29 17.64 55959.10 88888.00 2021-12-24 20:13:17.909 358 14441.31 17.64 55958.99 88888.00 2021-12-24 20:13:17.410 358 14441.30 17.61 55959.02 88888.00 2021-12-24 20:13:18.910 358 14441.35 17.62 55959.11 88888.00 2021-12-24 20:13:18.410 358 14441.38 17.66 55959.12 88888.00 2021-12-24 20:13:19.910 358 14441.38 17.70 55959.14 88888.00 2021-12-24 20:13:19.410 358 14441.38 17.73 55959.08 88888.00 2021-12-24 20:13:20.910 358 14441.38 17.72 55959.07 88888.00 2021-12-24 20:13:20.410 358 14441.41 17.64 55959.07 88888.00 2021-12-24 20:13:21.910 358 14441.40 17.66 55959.10 88888.00 2021-12-24 20:13:21.410 358 14441.37 17.72 55959.11 88888.00 2021-12-24 20:13:22.910 358 14441.37 17.80 55959.11 88888.00 2021-12-24 20:13:22.410 358 14441.37 17.72 55959.21 88888.00 2021-12-24 20:13:23.910 358 14441.40 17.69 55959.21 88888.00 2021-12-24 20:13:24.410 358 14441.45 17.63 55959.12 88888.00 2021-12-24 20:13:25.910 358 14441.44 17.63 55959.21 88888.00 2021-12-24 20:13:25.410 358 14441.38 17.64 55959.21 88888.00 2021-12-24 20:13:26.910 358 14441.43 17.61 55959.22 88888.00 2021-12-24 20:13:26.410 358 14441.45 17.62 55959.23 88888.00 2021-12-24 20:13:27.910 358 14441.41 17.61 55959.23 88888.00 2021-12-24 20:13:27.410 358 14441.43 17.66 55959.24 88888.00 2021-12-24 20:13:28.910 358 14441.45 17.70 55959.20 88888.00 2021-12-24 20:13:28.410 358 14441.43 17.77 55959.21 88888.00 2021-12-24 20:13:29.910 358 14441.43 17.75 55959.17 88888.00 2021-12-24 20:13:29.410 358 14441.46 17.73 55959.25 88888.00 2021-12-24 20:13:30.910 358 14441.44 17.61 55959.33 88888.00 2021-12-24 20:13:30.410 358 14441.45 17.56 55959.32 88888.00 2021-12-24 20:13:31.910 358 14441.46 17.66 55959.32 88888.00 2021-12-24 20:13:31.410 358 14441.48 17.73 55959.31 88888.00 2021-12-24 20:13:32.910 358 14441.49 17.73 55959.29 88888.00 2021-12-24 20:13:32.410 358 14441.49 17.78 55959.22 88888.00 2021-12-24 20:13:33.910 358 14441.47 17.78 55959.15 88888.00 2021-12-24 20:13:34.910 358 14441.47 17.79 55959.11 88888.00 2021-12-24 20:13:34.410 358 14441.48 17.79 55959.14 88888.00 2021-12-24 20:13:35.910 358 14441.49 17.78 55959.16 88888.00 2021-12-24 20:13:35.410 358 14441.46 17.83 55959.17 88888.00 2021-12-24 20:13:36.910 358 14441.47 17.90 55959.21 88888.00 2021-12-24 20:13:36.410 358 14441.48 17.95 55959.23 88888.00 2021-12-24 20:13:37.910 358 14441.47 17.93 55959.23 88888.00 2021-12-24 20:13:37.410 358 14441.46 17.88 55959.32 88888.00 2021-12-24 20:13:38.910 358 14441.47 17.87 55959.40 88888.00 2021-12-24 20:13:38.410 358 14441.48 17.89 55959.39 88888.00 2021-12-24 20:13:39.910 358 14441.54 17.93 55959.32 88888.00 2021-12-24 20:13:39.410 358 14441.54 17.89 55959.35 88888.00 2021-12-24 20:13:40.910 358 14441.52 17.84 55959.40 88888.00 2021-12-24 20:13:40.410 358 14441.52 17.92 55959.38 88888.00 2021-12-24 20:13:41.910 358 14441.54 18.00 55959.35 88888.00 2021-12-24 20:13:41.410 358 14441.55 18.06 55959.41 88888.00 2021-12-24 20:13:42.910 358 14441.52 18.02 55959.42 88888.00 2021-12-24 20:13:42.410 358 14441.54 18.00 55959.45 88888.00 2021-12-24 20:13:43.910 358 14441.53 18.06 55959.51 88888.00 2021-12-24 20:13:43.410 358 14441.52 18.02 55959.52 88888.00 2021-12-24 20:13:44.910 358 14441.52 18.04 55959.52 88888.00 2021-12-24 20:13:44.410 358 14441.50 18.09 55959.52 88888.00 2021-12-24 20:13:45.910 358 14441.47 18.17 55959.53 88888.00 2021-12-24 20:13:45.410 358 14441.47 18.11 55959.53 88888.00 2021-12-24 20:13:46.910 358 14441.48 18.01 55959.52 88888.00 2021-12-24 20:13:46.410 358 14441.47 18.13 55959.54 88888.00 2021-12-24 20:13:47.910 358 14441.50 18.04 55959.58 88888.00 2021-12-24 20:13:47.410 358 14441.55 18.07 55959.55 88888.00 2021-12-24 20:13:48.910 358 14441.56 18.15 55959.57 88888.00 2021-12-24 20:13:48.410 358 14441.54 18.19 55959.50 88888.00 2021-12-24 20:13:49.910 358 14441.50 18.14 55959.51 88888.00 2021-12-24 20:13:49.410 358 14441.53 18.13 55959.59 88888.00 2021-12-24 20:13:50.910 358 14441.54 18.17 55959.60 88888.00 2021-12-24 20:13:50.410 358 14441.56 18.20 55959.62 88888.00 2021-12-24 20:13:51.910 358 14441.58 18.22 55959.60 88888.00 2021-12-24 20:13:51.410 358 14441.55 18.23 55959.59 88888.00 2021-12-24 20:13:52.910 358 14441.56 18.15 55959.64 88888.00 2021-12-24 20:13:52.410 358 14441.58 18.03 55959.62 88888.00 2021-12-24 20:13:53.910 358 14441.59 18.14 55959.57 88888.00 2021-12-24 20:13:53.410 358 14441.59 18.22 55959.53 88888.00 2021-12-24 20:13:54.910 358 14441.56 18.36 55959.53 88888.00 2021-12-24 20:13:54.410 358 14441.59 18.27 55959.53 88888.00 2021-12-24 20:13:55.910 358 14441.65 18.21 55959.58 88888.00 2021-12-24 20:13:55.411 358 14441.66 18.26 55959.52 88888.00 2021-12-24 20:13:56.911 358 14441.67 18.31 55959.59 88888.00 2021-12-24 20:13:56.411 358 14441.64 18.18 55959.60 88888.00 2021-12-24 20:13:57.911 358 14441.63 18.10 55959.57 88888.00 2021-12-24 20:13:57.411 358 14441.62 18.23 55959.55 88888.00 2021-12-24 20:13:58.911 358 14441.62 18.21 55959.55 88888.00 2021-12-24 20:13:58.411 358 14441.59 18.26 55959.59 88888.00 2021-12-24 20:13:59.911 358 14441.62 18.29 55959.55 88888.00 2021-12-24 20:13:59.411 358 14441.60 18.34 55959.53 88888.00 2021-12-24 20:14:00.911 358 14441.64 18.35 55959.58 88888.00 2021-12-24 20:14:00.411 358 14441.64 18.38 55959.59 88888.00 2021-12-24 20:14:01.911 358 14441.62 18.24 55959.58 88888.00 2021-12-24 20:14:01.411 358 14441.58 18.28 55959.60 88888.00 2021-12-24 20:14:02.911 358 14441.60 18.28 55959.60 88888.00 2021-12-24 20:14:02.411 358 14441.65 18.34 55959.55 88888.00 2021-12-24 20:14:03.911 358 14441.62 18.38 55959.51 88888.00 2021-12-24 20:14:03.411 358 14441.63 18.38 55959.50 88888.00 2021-12-24 20:14:04.911 358 14441.67 18.35 55959.49 88888.00 2021-12-24 20:14:04.411 358 14441.68 18.45 55959.48 88888.00 2021-12-24 20:14:05.911 358 14441.69 18.51 55959.51 88888.00 2021-12-24 20:14:05.411 358 14441.71 18.45 55959.51 88888.00 2021-12-24 20:14:06.911 358 14441.66 18.35 55959.57 88888.00 2021-12-24 20:14:06.411 358 14441.69 18.39 55959.61 88888.00 2021-12-24 20:14:07.911 358 14441.73 18.35 55959.59 88888.00 2021-12-24 20:14:07.411 358 14441.72 18.34 55959.55 88888.00 2021-12-24 20:14:08.911 358 14441.74 18.41 55959.55 88888.00 2021-12-24 20:14:08.411 358 14441.77 18.30 55959.58 88888.00 2021-12-24 20:14:09.911 358 14441.75 18.38 55959.55 88888.00 2021-12-24 20:14:09.411 358 14441.77 18.38 55959.55 88888.00 2021-12-24 20:14:10.911 358 14441.78 18.30 55959.54 88888.00 2021-12-24 20:14:10.411 358 14441.80 18.27 55959.57 88888.00 2021-12-24 20:14:11.911 358 14441.78 18.28 55959.51 88888.00 2021-12-24 20:14:11.411 358 14441.80 18.30 55959.50 88888.00 2021-12-24 20:14:12.911 358 14441.81 18.21 55959.52 88888.00 2021-12-24 20:14:12.411 358 14441.84 18.22 55959.51 88888.00 2021-12-24 20:14:13.911 358 14441.84 18.31 55959.51 88888.00 2021-12-24 20:14:13.411 358 14441.86 18.45 55959.52 88888.00 2021-12-24 20:14:14.911 358 14441.85 18.51 55959.54 88888.00 2021-12-24 20:14:14.411 358 14441.87 18.48 55959.57 88888.00 2021-12-24 20:14:15.911 358 14441.86 18.35 55959.67 88888.00 2021-12-24 20:14:15.411 358 14441.87 18.31 55959.64 88888.00 2021-12-24 20:14:16.911 358 14441.90 18.43 55959.66 88888.00 2021-12-24 20:14:16.411 358 14441.91 18.46 55959.61 88888.00 2021-12-24 20:14:17.911 358 14441.93 18.46 55959.60 88888.00 2021-12-24 20:14:17.411 358 14441.96 18.47 55959.60 88888.00 2021-12-24 20:14:18.911 358 14441.95 18.47 55959.68 88888.00 2021-12-24 20:14:18.411 358 14441.97 18.35 55959.60 88888.00 2021-12-24 20:14:19.911 358 14441.95 18.30 55959.57 88888.00 2021-12-24 20:14:19.411 358 14441.91 18.30 55959.59 88888.00 2021-12-24 20:14:20.911 358 14441.85 18.27 55959.66 88888.00 2021-12-24 20:14:20.411 358 14441.90 18.28 55959.67 88888.00 2021-12-24 20:14:21.911 358 14441.96 18.24 55959.62 88888.00 2021-12-24 20:14:21.411 358 14442.01 18.29 55959.58 88888.00 2021-12-24 20:14:22.911 358 14442.00 18.29 55959.55 88888.00 2021-12-24 20:14:22.411 358 14441.97 18.28 55959.64 88888.00 2021-12-24 20:14:23.911 358 14442.01 18.30 55959.61 88888.00 2021-12-24 20:14:23.411 358 14442.03 18.26 55959.61 88888.00 2021-12-24 20:14:24.911 358 14442.04 18.26 55959.57 88888.00 2021-12-24 20:14:24.411 358 14442.03 18.23 55959.55 88888.00 2021-12-24 20:14:25.911 358 14442.03 18.28 55959.50 88888.00 2021-12-24 20:14:25.411 358 14442.02 18.18 55959.52 88888.00 2021-12-24 20:14:26.911 358 14442.02 18.15 55959.49 88888.00 2021-12-24 20:14:26.411 358 14442.04 18.22 55959.54 88888.00 2021-12-24 20:14:27.911 358 14442.08 18.20 55959.57 88888.00 2021-12-24 20:14:27.411 358 14442.13 18.23 55959.62 88888.00 2021-12-24 20:14:28.911 358 14442.14 18.22 55959.63 88888.00 2021-12-24 20:14:28.411 358 14442.17 18.15 55959.63 88888.00 2021-12-24 20:14:29.911 358 14442.19 18.19 55959.52 88888.00 2021-12-24 20:14:29.411 358 14442.20 18.11 55959.52 88888.00 2021-12-24 20:14:30.911 358 14442.19 18.19 55959.52 88888.00 2021-12-24 20:14:30.411 358 14442.18 18.38 55959.55 88888.00 2021-12-24 20:14:31.911 358 14442.18 18.37 55959.46 88888.00 2021-12-24 20:14:32.911 358 14442.17 18.21 55959.45 88888.00 2021-12-24 20:14:32.411 358 14442.18 18.11 55959.48 88888.00 2021-12-24 20:14:33.911 358 14442.18 18.09 55959.43 88888.00 2021-12-24 20:14:33.411 358 14442.18 18.19 55959.43 88888.00 2021-12-24 20:14:34.911 358 14442.20 18.07 55959.50 88888.00 2021-12-24 20:14:34.411 358 14442.20 17.96 55959.51 88888.00 2021-12-24 20:14:35.911 358 14442.20 18.05 55959.49 88888.00 2021-12-24 20:14:35.411 358 14442.22 18.02 55959.51 88888.00 2021-12-24 20:14:36.911 358 14442.24 18.07 55959.57 88888.00 2021-12-24 20:14:36.411 358 14442.23 18.10 55959.50 88888.00 2021-12-24 20:14:37.911 358 14442.23 18.02 55959.45 88888.00 2021-12-24 20:14:37.411 358 14442.27 18.00 55959.45 88888.00 2021-12-24 20:14:38.911 358 14442.24 17.97 55959.49 88888.00 2021-12-24 20:14:38.411 358 14442.18 18.05 55959.49 88888.00 2021-12-24 20:14:39.911 358 14442.20 18.07 55959.45 88888.00 2021-12-24 20:14:39.411 358 14442.22 17.97 55959.51 88888.00 2021-12-24 20:14:40.911 358 14442.19 17.98 55959.61 88888.00 2021-12-24 20:14:40.411 358 14442.20 17.95 55959.58 88888.00 2021-12-24 20:14:41.911 358 14442.22 17.95 55959.53 88888.00 2021-12-24 20:14:41.411 358 14442.21 17.97 55959.46 88888.00 2021-12-24 20:14:42.911 358 14442.19 17.98 55959.51 88888.00 2021-12-24 20:14:42.412 358 14442.21 17.89 55959.53 88888.00 2021-12-24 20:14:43.912 358 14442.22 17.95 55959.52 88888.00 2021-12-24 20:14:43.412 358 14442.20 17.97 55959.50 88888.00 2021-12-24 20:14:44.912 358 14442.20 18.01 55959.54 88888.00 2021-12-24 20:14:44.412 358 14442.18 18.04 55959.50 88888.00 2021-12-24 20:14:45.412 358 14442.17 17.97 55959.54 88888.00 2021-12-24 20:14:46.912 358 14442.12 17.86 55959.54 88888.00 2021-12-24 20:14:46.412 358 14442.12 17.89 55959.50 88888.00 2021-12-24 20:14:47.912 358 14442.12 17.95 55959.46 88888.00 2021-12-24 20:14:47.412 358 14442.09 18.02 55959.42 88888.00 2021-12-24 20:14:48.912 358 14442.11 18.09 55959.46 88888.00 2021-12-24 20:14:48.412 358 14442.09 18.02 55959.51 88888.00 2021-12-24 20:14:49.912 358 14442.08 17.92 55959.51 88888.00 2021-12-24 20:14:49.412 358 14442.08 17.94 55959.50 88888.00 2021-12-24 20:14:50.912 358 14442.04 17.94 55959.44 88888.00 2021-12-24 20:14:50.412 358 14441.94 17.90 55959.52 88888.00 2021-12-24 20:14:51.912 358 14441.91 17.83 55959.53 88888.00 2021-12-24 20:14:51.412 358 14441.95 17.83 55959.55 88888.00 2021-12-24 20:14:52.912 358 14441.93 17.79 55959.50 88888.00 2021-12-24 20:14:52.412 358 14441.85 17.83 55959.48 88888.00 2021-12-24 20:14:53.912 358 14441.82 17.79 55959.44 88888.00 2021-12-24 20:14:53.412 358 14441.77 17.79 55959.40 88888.00 2021-12-24 20:14:54.912 358 14441.74 17.88 55959.35 88888.00 2021-12-24 20:14:54.412 358 14441.73 17.88 55959.31 88888.00 2021-12-24 20:14:55.912 358 14441.69 17.86 55959.33 88888.00 2021-12-24 20:14:55.412 358 14441.69 17.89 55959.31 88888.00 2021-12-24 20:14:56.912 358 14441.73 17.94 55959.25 88888.00 2021-12-24 20:14:56.412 358 14441.71 18.15 55959.26 88888.00 2021-12-24 20:14:57.912 358 14441.67 18.01 55959.35 88888.00 2021-12-24 20:14:57.412 358 14441.67 17.81 55959.31 88888.00 2021-12-24 20:14:58.912 358 14441.64 17.88 55959.30 88888.00 2021-12-24 20:14:58.412 358 14441.63 17.80 55959.25 88888.00 2021-12-24 20:14:59.912 358 14441.63 17.72 55959.26 88888.00 2021-12-24 20:14:59.412 358 14441.64 17.71 55959.26 88888.00 2021-12-24 20:15:00.912 358 14441.59 17.72 55959.27 88888.00 2021-12-24 20:15:00.412 358 14441.56 17.70 55959.23 88888.00 2021-12-24 20:15:01.912 358 14441.55 17.67 55959.23 88888.00 2021-12-24 20:15:01.412 358 14441.52 17.68 55959.32 88888.00 2021-12-24 20:15:02.912 358 14441.41 17.68 55959.31 88888.00 2021-12-24 20:15:02.412 358 14441.40 17.68 55959.25 88888.00 2021-12-24 20:15:03.912 358 14441.39 17.62 55959.22 88888.00 2021-12-24 20:15:03.412 358 14441.44 17.66 55959.21 88888.00 2021-12-24 20:15:04.912 358 14441.41 17.71 55959.16 88888.00 2021-12-24 20:15:04.412 358 14441.37 17.75 55959.16 88888.00 2021-12-24 20:15:05.912 358 14441.34 17.75 55959.08 88888.00 2021-12-24 20:15:05.412 358 14441.35 17.64 55959.08 88888.00 2021-12-24 20:15:06.912 358 14441.31 17.64 55959.14 88888.00 2021-12-24 20:15:06.412 358 14441.32 17.64 55959.17 88888.00 2021-12-24 20:15:07.912 358 14441.36 17.69 55959.21 88888.00 2021-12-24 20:15:07.412 358 14441.32 17.70 55959.18 88888.00 2021-12-24 20:15:08.912 358 14441.32 17.78 55959.15 88888.00 2021-12-24 20:15:08.412 358 14441.31 17.95 55959.08 88888.00 2021-12-24 20:15:09.912 358 14441.31 17.94 55959.06 88888.00 2021-12-24 20:15:09.412 358 14441.29 17.94 55959.07 88888.00 2021-12-24 20:15:10.912 358 14441.30 17.95 55959.14 88888.00 2021-12-24 20:15:10.412 358 14441.28 17.88 55959.12 88888.00 2021-12-24 20:15:11.912 358 14441.26 17.68 55959.12 88888.00 2021-12-24 20:15:11.412 358 14441.26 17.73 55959.13 88888.00 2021-12-24 20:15:12.912 358 14441.28 17.79 55959.12 88888.00 2021-12-24 20:15:12.412 358 14441.31 17.90 55959.08 88888.00 2021-12-24 20:15:13.912 358 14441.26 17.87 55959.12 88888.00 2021-12-24 20:15:13.412 358 14441.29 17.79 55959.15 88888.00 2021-12-24 20:15:14.912 358 14441.36 17.78 55959.13 88888.00 2021-12-24 20:15:14.412 358 14441.34 17.83 55959.16 88888.00 2021-12-24 20:15:15.912 358 14441.34 17.85 55959.10 88888.00 2021-12-24 20:15:15.412 358 14441.37 17.84 55959.11 88888.00 2021-12-24 20:15:16.912 358 14441.37 17.90 55959.14 88888.00 2021-12-24 20:15:16.412 358 14441.32 17.87 55959.22 88888.00 2021-12-24 20:15:17.912 358 14441.34 17.92 55959.22 88888.00 2021-12-24 20:15:17.412 358 14441.34 17.96 55959.20 88888.00 2021-12-24 20:15:18.912 358 14441.34 17.90 55959.14 88888.00 2021-12-24 20:15:18.412 358 14441.29 17.89 55959.13 88888.00 2021-12-24 20:15:19.912 358 14441.28 18.01 55959.20 88888.00 2021-12-24 20:15:19.412 358 14441.28 17.92 55959.18 88888.00 2021-12-24 20:15:20.912 358 14441.28 17.87 55959.14 88888.00 2021-12-24 20:15:20.413 358 14441.27 17.94 55959.14 88888.00 2021-12-24 20:15:21.913 358 14441.26 17.86 55959.18 88888.00 2021-12-24 20:15:21.413 358 14441.22 17.90 55959.18 88888.00 2021-12-24 20:15:22.913 358 14441.22 17.93 55959.21 88888.00 2021-12-24 20:15:22.413 358 14441.25 17.78 55959.22 88888.00 2021-12-24 20:15:23.913 358 14441.22 17.73 55959.22 88888.00 2021-12-24 20:15:23.413 358 14441.19 17.76 55959.20 88888.00 2021-12-24 20:15:24.913 358 14441.19 17.78 55959.16 88888.00 2021-12-24 20:15:24.413 358 14441.18 17.72 55959.24 88888.00 2021-12-24 20:15:25.913 358 14441.15 17.72 55959.14 88888.00 2021-12-24 20:15:25.413 358 14441.12 17.70 55959.10 88888.00 2021-12-24 20:15:26.913 358 14441.10 17.83 55959.06 88888.00 2021-12-24 20:15:26.413 358 14441.11 17.88 55959.06 88888.00 2021-12-24 20:15:27.913 358 14441.10 17.81 55959.13 88888.00 2021-12-24 20:15:27.413 358 14441.08 17.72 55959.06 88888.00 2021-12-24 20:15:28.913 358 14441.08 17.79 55959.08 88888.00 2021-12-24 20:15:28.413 358 14441.03 17.83 55959.13 88888.00 2021-12-24 20:15:29.913 358 14441.02 17.78 55959.17 88888.00 2021-12-24 20:15:29.413 358 14440.98 17.67 55959.23 88888.00 2021-12-24 20:15:30.913 358 14440.94 17.66 55959.15 88888.00 2021-12-24 20:15:30.413 358 14440.93 17.67 55959.06 88888.00 2021-12-24 20:15:31.913 358 14440.93 17.69 55959.06 88888.00 2021-12-24 20:15:31.413 358 14440.92 17.67 55959.12 88888.00 2021-12-24 20:15:32.913 358 14440.93 17.62 55959.17 88888.00 2021-12-24 20:15:32.413 358 14440.91 17.67 55959.11 88888.00 2021-12-24 20:15:33.913 358 14440.92 17.52 55959.16 88888.00 2021-12-24 20:15:33.413 358 14440.88 17.48 55959.17 88888.00 2021-12-24 20:15:34.913 358 14440.88 17.58 55959.17 88888.00 2021-12-24 20:15:34.413 358 14440.91 17.66 55959.16 88888.00 2021-12-24 20:15:35.913 358 14440.89 17.54 55959.14 88888.00 2021-12-24 20:15:35.413 358 14440.88 17.56 55959.08 88888.00 2021-12-24 20:15:36.913 358 14440.85 17.61 55959.12 88888.00 2021-12-24 20:15:37.913 358 14440.83 17.64 55959.10 88888.00 2021-12-24 20:15:37.413 358 14440.84 17.70 55959.08 88888.00 2021-12-24 20:15:38.913 358 14440.83 17.69 55959.17 88888.00 2021-12-24 20:15:38.413 358 14440.79 17.75 55959.23 88888.00 2021-12-24 20:15:39.913 358 14440.79 17.76 55959.14 88888.00 2021-12-24 20:15:39.413 358 14440.74 17.71 55959.11 88888.00 2021-12-24 20:15:40.913 358 14440.74 17.68 55959.04 88888.00 2021-12-24 20:15:40.413 358 14440.75 17.63 55959.10 88888.00 2021-12-24 20:15:41.913 358 14440.67 17.52 55959.16 88888.00 2021-12-24 20:15:41.413 358 14440.66 17.61 55959.15 88888.00 2021-12-24 20:15:42.913 358 14440.66 17.67 55959.22 88888.00 2021-12-24 20:15:42.413 358 14440.67 17.59 55959.22 88888.00 2021-12-24 20:15:43.913 358 14440.67 17.55 55959.29 88888.00 2021-12-24 20:15:43.413 358 14440.67 17.51 55959.27 88888.00 2021-12-24 20:15:44.913 358 14440.66 17.54 55959.30 88888.00 2021-12-24 20:15:44.413 358 14440.66 17.59 55959.24 88888.00 2021-12-24 20:15:45.913 358 14440.69 17.59 55959.22 88888.00 2021-12-24 20:15:45.413 358 14440.65 17.56 55959.24 88888.00 2021-12-24 20:15:46.913 358 14440.62 17.59 55959.24 88888.00 2021-12-24 20:15:47.913 358 14440.55 17.43 55959.27 88888.00 2021-12-24 20:15:47.413 358 14440.53 17.39 55959.24 88888.00 2021-12-24 20:15:48.913 358 14440.54 17.50 55959.23 88888.00 2021-12-24 20:15:48.413 358 14440.52 17.53 55959.32 88888.00 2021-12-24 20:15:49.913 358 14440.56 17.54 55959.26 88888.00 2021-12-24 20:15:49.413 358 14440.54 17.58 55959.29 88888.00 2021-12-24 20:15:50.913 358 14440.54 17.58 55959.23 88888.00 2021-12-24 20:15:50.413 358 14440.52 17.63 55959.27 88888.00 2021-12-24 20:15:51.913 358 14440.51 17.64 55959.24 88888.00 2021-12-24 20:15:51.413 358 14440.47 17.62 55959.18 88888.00 2021-12-24 20:15:52.913 358 14440.47 17.68 55959.16 88888.00 2021-12-24 20:15:52.413 358 14440.51 17.77 55959.17 88888.00 2021-12-24 20:15:53.913 358 14440.51 17.61 55959.12 88888.00 2021-12-24 20:15:53.413 358 14440.47 17.56 55959.11 88888.00 2021-12-24 20:15:54.913 358 14440.45 17.61 55959.16 88888.00 2021-12-24 20:15:54.413 358 14440.46 17.64 55959.15 88888.00 2021-12-24 20:15:55.913 358 14440.45 17.46 55959.11 88888.00 2021-12-24 20:15:55.413 358 14440.44 17.44 55959.03 88888.00 2021-12-24 20:15:56.913 358 14440.44 17.50 55959.01 88888.00 2021-12-24 20:15:57.913 358 14440.51 17.50 55959.07 88888.00 2021-12-24 20:15:57.413 358 14440.51 17.41 55959.08 88888.00 2021-12-24 20:15:58.913 358 14440.50 17.34 55959.07 88888.00 2021-12-24 20:15:58.413 358 14440.46 17.29 55959.05 88888.00 2021-12-24 20:15:59.913 358 14440.50 17.28 55958.94 88888.00 2021-12-24 20:15:59.413 358 14440.51 17.42 55958.91 88888.00 2021-12-24 20:16:00.913 358 14440.48 17.41 55958.87 88888.00 2021-12-24 20:16:00.413 358 14440.46 17.33 55958.86 88888.00 2021-12-24 20:16:01.913 358 14440.46 17.21 55958.83 88888.00 2021-12-24 20:16:01.413 358 14440.43 17.19 55958.82 88888.00 2021-12-24 20:16:02.913 358 14440.35 17.20 55958.78 88888.00 2021-12-24 20:16:02.413 358 14440.35 17.25 55958.71 88888.00 2021-12-24 20:16:03.913 358 14440.34 17.22 55958.69 88888.00 2021-12-24 20:16:03.404 358 14440.33 17.17 55958.68 88888.00 2021-12-24 20:16:04.904 358 14440.35 17.11 55958.69 88888.00 2021-12-24 20:16:04.404 358 14440.34 17.19 55958.64 88888.00 2021-12-24 20:16:05.904 358 14440.28 17.26 55958.63 88888.00 2021-12-24 20:16:05.404 358 14440.27 17.26 55958.65 88888.00 2021-12-24 20:16:06.904 358 14440.29 17.26 55958.61 88888.00 2021-12-24 20:16:07.904 358 14440.24 17.14 55958.64 88888.00 2021-12-24 20:16:07.404 358 14440.27 17.28 55958.64 88888.00 2021-12-24 20:16:08.904 358 14440.26 17.26 55958.69 88888.00 2021-12-24 20:16:08.404 358 14440.27 17.26 55958.75 88888.00 2021-12-24 20:16:09.904 358 14440.21 17.27 55958.77 88888.00 2021-12-24 20:16:09.404 358 14440.25 17.36 55958.73 88888.00 2021-12-24 20:16:10.904 358 14440.25 17.35 55958.78 88888.00 2021-12-24 20:16:10.404 358 14440.25 17.26 55958.83 88888.00 2021-12-24 20:16:11.904 358 14440.27 17.24 55958.85 88888.00 2021-12-24 20:16:11.404 358 14440.27 17.22 55958.82 88888.00 2021-12-24 20:16:12.904 358 14440.25 17.25 55958.88 88888.00 2021-12-24 20:16:12.404 358 14440.18 17.25 55958.88 88888.00 2021-12-24 20:16:13.904 358 14440.18 17.22 55958.86 88888.00 2021-12-24 20:16:13.404 358 14440.21 17.24 55958.86 88888.00 2021-12-24 20:16:14.904 358 14440.23 17.29 55958.89 88888.00 2021-12-24 20:16:14.404 358 14440.26 17.29 55958.89 88888.00 2021-12-24 20:16:15.904 358 14440.27 17.34 55958.88 88888.00 2021-12-24 20:16:15.404 358 14440.23 17.28 55958.93 88888.00 2021-12-24 20:16:16.904 358 14440.24 17.28 55958.88 88888.00 2021-12-24 20:16:17.904 358 14440.24 17.39 55958.88 88888.00 2021-12-24 20:16:17.404 358 14440.23 17.44 55958.99 88888.00 2021-12-24 20:16:18.904 358 14440.21 17.29 55959.04 88888.00 2021-12-24 20:16:18.404 358 14440.21 17.28 55958.98 88888.00 2021-12-24 20:16:19.904 358 14440.18 17.27 55958.99 88888.00 2021-12-24 20:16:19.404 358 14440.21 17.25 55959.06 88888.00 2021-12-24 20:16:20.904 358 14440.23 17.35 55959.02 88888.00 2021-12-24 20:16:20.404 358 14440.25 17.24 55959.04 88888.00 2021-12-24 20:16:21.904 358 14440.27 17.27 55959.05 88888.00 2021-12-24 20:16:21.404 358 14440.33 17.35 55958.95 88888.00 2021-12-24 20:16:22.904 358 14440.33 17.41 55958.94 88888.00 2021-12-24 20:16:22.404 358 14440.30 17.42 55958.88 88888.00 2021-12-24 20:16:23.904 358 14440.29 17.38 55958.97 88888.00 2021-12-24 20:16:23.404 358 14440.28 17.41 55958.97 88888.00 2021-12-24 20:16:24.904 358 14440.29 17.35 55958.98 88888.00 2021-12-24 20:16:24.404 358 14440.34 17.34 55958.95 88888.00 2021-12-24 20:16:25.904 358 14440.35 17.41 55958.95 88888.00 2021-12-24 20:16:25.404 358 14440.35 17.38 55958.96 88888.00 2021-12-24 20:16:26.904 358 14440.34 17.41 55958.96 88888.00 2021-12-24 20:16:27.904 358 14440.35 17.39 55958.94 88888.00 2021-12-24 20:16:27.404 358 14440.33 17.25 55958.94 88888.00 2021-12-24 20:16:28.904 358 14440.34 17.24 55958.93 88888.00 2021-12-24 20:16:28.404 358 14440.32 17.34 55958.96 88888.00 2021-12-24 20:16:29.904 358 14440.32 17.36 55958.89 88888.00 2021-12-24 20:16:29.404 358 14440.33 17.39 55958.95 88888.00 2021-12-24 20:16:30.904 358 14440.29 17.41 55958.93 88888.00 2021-12-24 20:16:30.404 358 14440.25 17.38 55958.88 88888.00 2021-12-24 20:16:31.904 358 14440.32 17.30 55958.93 88888.00 2021-12-24 20:16:31.404 358 14440.34 17.21 55958.95 88888.00 2021-12-24 20:16:32.904 358 14440.30 17.22 55958.89 88888.00 2021-12-24 20:16:32.404 358 14440.32 17.36 55958.89 88888.00 2021-12-24 20:16:33.904 358 14440.33 17.43 55958.88 88888.00 2021-12-24 20:16:33.404 358 14440.35 17.50 55958.87 88888.00 2021-12-24 20:16:34.904 358 14440.30 17.44 55958.92 88888.00 2021-12-24 20:16:35.904 358 14440.25 17.22 55958.92 88888.00 2021-12-24 20:16:35.404 358 14440.26 17.30 55958.88 88888.00 2021-12-24 20:16:36.904 358 14440.27 17.37 55958.92 88888.00 2021-12-24 20:16:36.404 358 14440.27 17.38 55958.95 88888.00 2021-12-24 20:16:37.904 358 14440.27 17.34 55958.92 88888.00 2021-12-24 20:16:37.404 358 14440.29 17.42 55958.91 88888.00 2021-12-24 20:16:38.904 358 14440.30 17.39 55958.89 88888.00 2021-12-24 20:16:38.404 358 14440.32 17.37 55958.94 88888.00 2021-12-24 20:16:39.904 358 14440.36 17.26 55958.87 88888.00 2021-12-24 20:16:39.404 358 14440.33 17.19 55958.93 88888.00 2021-12-24 20:16:40.904 358 14440.34 17.20 55958.91 88888.00 2021-12-24 20:16:40.404 358 14440.35 17.22 55958.89 88888.00 2021-12-24 20:16:41.904 358 14440.36 17.38 55958.87 88888.00 2021-12-24 20:16:41.404 358 14440.37 17.38 55958.88 88888.00 2021-12-24 20:16:42.904 358 14440.37 17.45 55958.88 88888.00 2021-12-24 20:16:42.404 358 14440.41 17.46 55958.83 88888.00 2021-12-24 20:16:43.904 358 14440.37 17.43 55958.86 88888.00 2021-12-24 20:16:43.404 358 14440.38 17.37 55958.82 88888.00 2021-12-24 20:16:44.904 358 14440.36 17.37 55958.79 88888.00 2021-12-24 20:16:44.404 358 14440.41 17.35 55958.78 88888.00 2021-12-24 20:16:45.904 358 14440.33 17.52 55958.74 88888.00 2021-12-24 20:16:45.405 358 14440.18 17.73 55958.73 88888.00 2021-12-24 20:16:46.905 358 14440.21 17.72 55958.74 88888.00 2021-12-24 20:16:46.405 358 14440.23 17.48 55958.76 88888.00 2021-12-24 20:16:47.905 358 14440.25 17.58 55958.77 88888.00 2021-12-24 20:16:47.405 358 14440.26 17.67 55958.77 88888.00 2021-12-24 20:16:48.905 358 14440.29 17.70 55958.74 88888.00 2021-12-24 20:16:48.405 358 14440.33 17.78 55958.80 88888.00 2021-12-24 20:16:49.905 358 14440.33 17.76 55958.78 88888.00 2021-12-24 20:16:49.405 358 14440.35 17.67 55958.73 88888.00 2021-12-24 20:16:50.905 358 14440.35 17.80 55958.76 88888.00 2021-12-24 20:16:50.405 358 14440.39 17.79 55958.79 88888.00 2021-12-24 20:16:51.905 358 14440.41 17.81 55958.83 88888.00 2021-12-24 20:16:51.405 358 14440.39 17.81 55958.83 88888.00 2021-12-24 20:16:52.905 358 14440.45 17.73 55958.80 88888.00 2021-12-24 20:16:52.405 358 14440.44 17.78 55958.85 88888.00 2021-12-24 20:16:53.905 358 14440.50 17.96 55958.88 88888.00 2021-12-24 20:16:53.405 358 14440.51 17.88 55958.89 88888.00 2021-12-24 20:16:54.905 358 14440.53 17.79 55958.86 88888.00 2021-12-24 20:16:54.405 358 14440.52 17.86 55958.91 88888.00 2021-12-24 20:16:55.905 358 14440.55 17.83 55958.96 88888.00 2021-12-24 20:16:55.405 358 14440.54 17.85 55959.02 88888.00 2021-12-24 20:16:56.905 358 14440.56 17.93 55958.95 88888.00 2021-12-24 20:16:56.405 358 14440.60 18.04 55958.97 88888.00 2021-12-24 20:16:57.905 358 14440.58 18.00 55959.01 88888.00 2021-12-24 20:16:57.405 358 14440.63 17.93 55958.99 88888.00 2021-12-24 20:16:58.905 358 14440.62 17.84 55958.98 88888.00 2021-12-24 20:16:58.405 358 14440.58 17.86 55958.99 88888.00 2021-12-24 20:16:59.905 358 14440.62 17.87 55959.06 88888.00 2021-12-24 20:16:59.405 358 14440.64 17.87 55959.11 88888.00 2021-12-24 20:17:00.905 358 14440.65 17.94 55959.03 88888.00 2021-12-24 20:17:00.405 358 14440.66 17.93 55959.05 88888.00 2021-12-24 20:17:01.905 358 14440.70 17.86 55959.08 88888.00 2021-12-24 20:17:01.405 358 14440.70 17.92 55959.11 88888.00 2021-12-24 20:17:02.905 358 14440.65 17.90 55959.08 88888.00 2021-12-24 20:17:02.405 358 14440.69 17.90 55959.05 88888.00 2021-12-24 20:17:03.905 358 14440.71 17.97 55959.05 88888.00 2021-12-24 20:17:03.405 358 14440.70 18.02 55959.13 88888.00 2021-12-24 20:17:04.905 358 14440.69 18.03 55959.23 88888.00 2021-12-24 20:17:05.905 358 14440.72 18.02 55959.18 88888.00 2021-12-24 20:17:05.405 358 14440.72 17.94 55959.13 88888.00 2021-12-24 20:17:06.905 358 14440.74 17.97 55959.23 88888.00 2021-12-24 20:17:06.405 358 14440.73 17.97 55959.25 88888.00 2021-12-24 20:17:07.905 358 14440.73 18.03 55959.15 88888.00 2021-12-24 20:17:07.405 358 14440.72 18.00 55959.14 88888.00 2021-12-24 20:17:08.905 358 14440.74 18.05 55959.20 88888.00 2021-12-24 20:17:08.405 358 14440.72 18.00 55959.24 88888.00 2021-12-24 20:17:09.905 358 14440.72 17.97 55959.17 88888.00 2021-12-24 20:17:09.405 358 14440.71 17.98 55959.15 88888.00 2021-12-24 20:17:10.905 358 14440.72 18.04 55959.21 88888.00 2021-12-24 20:17:10.405 358 14440.74 18.09 55959.23 88888.00 2021-12-24 20:17:11.905 358 14440.70 18.12 55959.25 88888.00 2021-12-24 20:17:11.405 358 14440.67 18.13 55959.24 88888.00 2021-12-24 20:17:12.905 358 14440.65 18.10 55959.29 88888.00 2021-12-24 20:17:12.405 358 14440.69 18.12 55959.25 88888.00 2021-12-24 20:17:13.905 358 14440.70 18.10 55959.30 88888.00 2021-12-24 20:17:13.405 358 14440.73 18.01 55959.26 88888.00 2021-12-24 20:17:14.905 358 14440.73 18.05 55959.29 88888.00 2021-12-24 20:17:15.905 358 14440.72 18.06 55959.31 88888.00 2021-12-24 20:17:15.405 358 14440.69 18.10 55959.27 88888.00 2021-12-24 20:17:16.905 358 14440.71 18.11 55959.25 88888.00 2021-12-24 20:17:16.405 358 14440.67 18.01 55959.24 88888.00 2021-12-24 20:17:17.905 358 14440.66 18.01 55959.24 88888.00 2021-12-24 20:17:17.405 358 14440.67 18.05 55959.25 88888.00 2021-12-24 20:17:18.905 358 14440.66 18.10 55959.18 88888.00 2021-12-24 20:17:18.405 358 14440.70 18.03 55959.21 88888.00 2021-12-24 20:17:19.905 358 14440.65 17.97 55959.23 88888.00 2021-12-24 20:17:19.405 358 14440.69 17.95 55959.23 88888.00 2021-12-24 20:17:20.905 358 14440.69 18.00 55959.26 88888.00 2021-12-24 20:17:20.405 358 14440.69 18.00 55959.27 88888.00 2021-12-24 20:17:21.905 358 14440.66 18.05 55959.24 88888.00 2021-12-24 20:17:21.405 358 14440.66 18.12 55959.20 88888.00 2021-12-24 20:17:22.905 358 14440.62 18.05 55959.20 88888.00 2021-12-24 20:17:22.405 358 14440.64 17.94 55959.13 88888.00 2021-12-24 20:17:23.905 358 14440.64 18.00 55959.21 88888.00 2021-12-24 20:17:23.405 358 14440.69 18.05 55959.20 88888.00 2021-12-24 20:17:24.905 358 14440.76 18.01 55959.17 88888.00 2021-12-24 20:17:25.905 358 14440.75 18.06 55959.16 88888.00 2021-12-24 20:17:25.405 358 14440.74 18.17 55959.21 88888.00 2021-12-24 20:17:26.905 358 14440.76 18.15 55959.27 88888.00 2021-12-24 20:17:26.405 358 14440.75 18.14 55959.27 88888.00 2021-12-24 20:17:27.905 358 14440.82 18.13 55959.20 88888.00 2021-12-24 20:17:27.405 358 14440.83 18.11 55959.20 88888.00 2021-12-24 20:17:28.905 358 14440.82 18.19 55959.24 88888.00 2021-12-24 20:17:28.406 358 14440.81 18.12 55959.18 88888.00 2021-12-24 20:17:29.906 358 14440.80 18.14 55959.20 88888.00 2021-12-24 20:17:29.406 358 14440.80 18.18 55959.20 88888.00 2021-12-24 20:17:30.906 358 14440.81 18.15 55959.23 88888.00 2021-12-24 20:17:30.406 358 14440.81 18.07 55959.18 88888.00 2021-12-24 20:17:31.906 358 14440.76 18.19 55959.18 88888.00 2021-12-24 20:17:31.406 358 14440.74 18.13 55959.18 88888.00 2021-12-24 20:17:32.906 358 14440.76 18.12 55959.17 88888.00 2021-12-24 20:17:32.406 358 14440.76 18.19 55959.25 88888.00 2021-12-24 20:17:33.906 358 14440.78 18.15 55959.16 88888.00 2021-12-24 20:17:33.406 358 14440.80 18.34 55959.11 88888.00 2021-12-24 20:17:34.906 358 14440.82 18.41 55959.13 88888.00 2021-12-24 20:17:34.406 358 14440.84 18.34 55959.24 88888.00 2021-12-24 20:17:35.906 358 14440.85 18.48 55959.24 88888.00 2021-12-24 20:17:35.406 358 14440.87 18.71 55959.16 88888.00 2021-12-24 20:17:36.906 358 14440.94 18.56 55959.12 88888.00 2021-12-24 20:17:36.406 358 14441.00 18.49 55959.14 88888.00 2021-12-24 20:17:37.906 358 14441.02 18.34 55959.21 88888.00 2021-12-24 20:17:37.406 358 14441.01 18.32 55959.22 88888.00 2021-12-24 20:17:38.906 358 14441.04 18.53 55959.14 88888.00 2021-12-24 20:17:38.406 358 14441.09 18.55 55959.16 88888.00 2021-12-24 20:17:39.906 358 14441.10 18.45 55959.20 88888.00 2021-12-24 20:17:39.406 358 14441.10 18.39 55959.10 88888.00 2021-12-24 20:17:40.906 358 14441.13 18.37 55959.07 88888.00 2021-12-24 20:17:40.406 358 14441.20 18.46 55959.05 88888.00 2021-12-24 20:17:41.906 358 14441.19 18.31 55959.13 88888.00 2021-12-24 20:17:41.406 358 14441.20 18.30 55959.15 88888.00 2021-12-24 20:17:42.906 358 14441.25 18.29 55959.06 88888.00 2021-12-24 20:17:42.406 358 14441.30 18.28 55959.05 88888.00 2021-12-24 20:17:43.906 358 14441.28 18.28 55959.05 88888.00 2021-12-24 20:17:43.406 358 14441.31 18.32 55959.06 88888.00 2021-12-24 20:17:44.906 358 14441.35 18.27 55959.06 88888.00 2021-12-24 20:17:44.406 358 14441.37 18.41 55959.04 88888.00 2021-12-24 20:17:45.906 358 14441.35 18.41 55959.01 88888.00 2021-12-24 20:17:45.406 358 14441.36 18.36 55959.02 88888.00 2021-12-24 20:17:46.906 358 14441.35 18.36 55959.01 88888.00 2021-12-24 20:17:46.406 358 14441.37 18.36 55958.96 88888.00 2021-12-24 20:17:47.906 358 14441.38 18.39 55958.96 88888.00 2021-12-24 20:17:47.406 358 14441.41 18.36 55958.96 88888.00 2021-12-24 20:17:48.906 358 14441.46 18.37 55958.92 88888.00 2021-12-24 20:17:48.406 358 14441.50 18.38 55958.89 88888.00 2021-12-24 20:17:49.906 358 14441.49 18.47 55958.89 88888.00 2021-12-24 20:17:49.406 358 14441.54 18.54 55958.88 88888.00 2021-12-24 20:17:50.906 358 14441.59 18.53 55958.91 88888.00 2021-12-24 20:17:50.406 358 14441.65 18.58 55958.96 88888.00 2021-12-24 20:17:51.906 358 14441.73 18.55 55958.89 88888.00 2021-12-24 20:17:51.406 358 14441.75 18.60 55958.87 88888.00 2021-12-24 20:17:52.906 358 14441.78 18.64 55958.82 88888.00 2021-12-24 20:17:52.406 358 14441.78 18.65 55958.89 88888.00 2021-12-24 20:17:53.906 358 14441.83 18.65 55958.89 88888.00 2021-12-24 20:17:53.406 358 14441.87 18.62 55958.97 88888.00 2021-12-24 20:17:54.906 358 14441.92 18.58 55958.93 88888.00 2021-12-24 20:17:54.406 358 14441.93 18.61 55958.89 88888.00 2021-12-24 20:17:55.906 358 14441.96 18.69 55958.91 88888.00 2021-12-24 20:17:55.406 358 14441.93 18.65 55958.87 88888.00 2021-12-24 20:17:56.906 358 14442.00 18.60 55958.94 88888.00 2021-12-24 20:17:56.406 358 14442.05 18.66 55958.88 88888.00 2021-12-24 20:17:57.906 358 14442.06 18.64 55958.89 88888.00 2021-12-24 20:17:57.406 358 14442.09 18.66 55958.88 88888.00 2021-12-24 20:17:58.906 358 14442.11 18.62 55958.87 88888.00 2021-12-24 20:17:58.406 358 14442.18 18.68 55958.91 88888.00 2021-12-24 20:17:59.906 358 14442.23 18.62 55958.93 88888.00 2021-12-24 20:17:59.406 358 14442.24 18.70 55958.98 88888.00 2021-12-24 20:18:00.906 358 14442.29 18.78 55958.96 88888.00 2021-12-24 20:18:00.406 358 14442.31 18.64 55958.95 88888.00 2021-12-24 20:18:01.906 358 14442.28 18.58 55958.97 88888.00 2021-12-24 20:18:01.406 358 14442.24 18.65 55958.93 88888.00 2021-12-24 20:18:02.906 358 14442.17 18.70 55958.95 88888.00 2021-12-24 20:18:02.406 358 14442.18 18.68 55958.93 88888.00 2021-12-24 20:18:03.906 358 14442.22 18.68 55958.91 88888.00 2021-12-24 20:18:03.406 358 14442.32 18.73 55958.93 88888.00 2021-12-24 20:18:04.906 358 14442.38 18.75 55958.89 88888.00 2021-12-24 20:18:04.406 358 14442.42 18.71 55958.98 88888.00 2021-12-24 20:18:05.906 358 14442.42 18.70 55958.96 88888.00 2021-12-24 20:18:05.406 358 14442.46 18.79 55958.96 88888.00 2021-12-24 20:18:06.906 358 14442.51 18.72 55958.96 88888.00 2021-12-24 20:18:06.406 358 14442.58 18.63 55958.88 88888.00 2021-12-24 20:18:07.906 358 14442.57 18.62 55958.88 88888.00 2021-12-24 20:18:07.406 358 14442.55 18.57 55958.93 88888.00 2021-12-24 20:18:08.906 358 14442.59 18.66 55958.91 88888.00 2021-12-24 20:18:08.406 358 14442.64 18.57 55958.96 88888.00 2021-12-24 20:18:09.906 358 14442.68 18.66 55958.96 88888.00 2021-12-24 20:18:09.406 358 14442.70 18.75 55958.89 88888.00 2021-12-24 20:18:10.906 358 14442.68 18.74 55958.88 88888.00 2021-12-24 20:18:10.407 358 14442.71 18.64 55958.92 88888.00 2021-12-24 20:18:11.907 358 14442.79 18.62 55958.85 88888.00 2021-12-24 20:18:11.407 358 14442.78 18.55 55958.87 88888.00 2021-12-24 20:18:12.907 358 14442.84 18.55 55958.89 88888.00 2021-12-24 20:18:12.407 358 14442.89 18.51 55958.87 88888.00 2021-12-24 20:18:13.907 358 14442.92 18.55 55958.84 88888.00 2021-12-24 20:18:13.407 358 14442.93 18.52 55958.79 88888.00 2021-12-24 20:18:14.907 358 14442.95 18.47 55958.79 88888.00 2021-12-24 20:18:14.407 358 14442.97 18.56 55958.70 88888.00 2021-12-24 20:18:15.907 358 14442.99 18.61 55958.68 88888.00 2021-12-24 20:18:15.407 358 14443.03 18.55 55958.74 88888.00 2021-12-24 20:18:16.907 358 14443.05 18.61 55958.74 88888.00 2021-12-24 20:18:16.407 358 14443.10 18.61 55958.67 88888.00 2021-12-24 20:18:17.907 358 14443.15 18.46 55958.66 88888.00 2021-12-24 20:18:17.407 358 14443.20 18.49 55958.70 88888.00 2021-12-24 20:18:18.907 358 14443.27 18.47 55958.65 88888.00 2021-12-24 20:18:18.407 358 14443.33 18.44 55958.60 88888.00 2021-12-24 20:18:19.907 358 14443.33 18.44 55958.59 88888.00 2021-12-24 20:18:19.407 358 14443.32 18.43 55958.61 88888.00 2021-12-24 20:18:20.907 358 14443.35 18.32 55958.57 88888.00 2021-12-24 20:18:20.407 358 14443.36 18.23 55958.56 88888.00 2021-12-24 20:18:21.907 358 14443.43 18.29 55958.57 88888.00 2021-12-24 20:18:21.407 358 14443.41 18.27 55958.54 88888.00 2021-12-24 20:18:22.907 358 14443.43 18.30 55958.54 88888.00 2021-12-24 20:18:22.407 358 14443.45 18.34 55958.59 88888.00 2021-12-24 20:18:23.907 358 14443.51 18.29 55958.57 88888.00 2021-12-24 20:18:23.407 358 14443.53 18.22 55958.54 88888.00 2021-12-24 20:18:24.907 358 14443.53 18.12 55958.47 88888.00 2021-12-24 20:18:24.407 358 14443.58 18.15 55958.48 88888.00 2021-12-24 20:18:25.907 358 14443.63 18.20 55958.52 88888.00 2021-12-24 20:18:25.407 358 14443.66 18.17 55958.57 88888.00 2021-12-24 20:18:26.907 358 14443.67 18.21 55958.56 88888.00 2021-12-24 20:18:26.407 358 14443.73 18.14 55958.59 88888.00 2021-12-24 20:18:27.907 358 14443.76 18.05 55958.56 88888.00 2021-12-24 20:18:27.407 358 14443.81 18.03 55958.45 88888.00 2021-12-24 20:18:28.407 358 14443.88 18.09 55958.40 88888.00 2021-12-24 20:18:29.907 358 14443.90 18.07 55958.50 88888.00 2021-12-24 20:18:29.407 358 14443.92 18.07 55958.56 88888.00 2021-12-24 20:18:30.907 358 14443.94 18.02 55958.56 88888.00 2021-12-24 20:18:30.407 358 14443.96 18.09 55958.48 88888.00 2021-12-24 20:18:31.907 358 14444.00 18.10 55958.43 88888.00 2021-12-24 20:18:31.407 358 14444.06 18.11 55958.41 88888.00 2021-12-24 20:18:32.907 358 14444.07 18.03 55958.42 88888.00 2021-12-24 20:18:32.407 358 14444.09 17.96 55958.45 88888.00 2021-12-24 20:18:33.907 358 14444.10 17.94 55958.39 88888.00 2021-12-24 20:18:33.407 358 14444.13 17.93 55958.40 88888.00 2021-12-24 20:18:34.907 358 14444.14 17.98 55958.39 88888.00 2021-12-24 20:18:34.407 358 14444.12 17.93 55958.45 88888.00 2021-12-24 20:18:35.907 358 14444.15 17.95 55958.37 88888.00 2021-12-24 20:18:35.407 358 14444.16 17.97 55958.31 88888.00 2021-12-24 20:18:36.907 358 14444.15 18.01 55958.38 88888.00 2021-12-24 20:18:36.407 358 14444.16 17.94 55958.45 88888.00 2021-12-24 20:18:37.907 358 14444.25 18.02 55958.43 88888.00 2021-12-24 20:18:37.407 358 14444.23 18.14 55958.36 88888.00 2021-12-24 20:18:38.407 358 14444.26 18.05 55958.30 88888.00 2021-12-24 20:18:39.907 358 14444.26 18.14 55958.26 88888.00 2021-12-24 20:18:39.407 358 14444.24 18.11 55958.24 88888.00 2021-12-24 20:18:40.907 358 14444.24 18.01 55958.23 88888.00 2021-12-24 20:18:40.407 358 14444.24 18.01 55958.27 88888.00 2021-12-24 20:18:41.907 358 14444.32 18.09 55958.28 88888.00 2021-12-24 20:18:41.407 358 14444.33 18.07 55958.26 88888.00 2021-12-24 20:18:42.907 358 14444.34 18.13 55958.26 88888.00 2021-12-24 20:18:42.407 358 14444.41 18.05 55958.26 88888.00 2021-12-24 20:18:43.907 358 14444.41 17.93 55958.27 88888.00 2021-12-24 20:18:43.407 358 14444.42 17.92 55958.24 88888.00 2021-12-24 20:18:44.907 358 14444.41 18.02 55958.27 88888.00 2021-12-24 20:18:44.407 358 14444.37 18.13 55958.26 88888.00 2021-12-24 20:18:45.907 358 14444.41 18.12 55958.23 88888.00 2021-12-24 20:18:45.407 358 14444.42 18.05 55958.27 88888.00 2021-12-24 20:18:46.907 358 14444.41 18.10 55958.29 88888.00 2021-12-24 20:18:46.407 358 14444.43 18.09 55958.26 88888.00 2021-12-24 20:18:47.907 358 14444.43 18.01 55958.24 88888.00 2021-12-24 20:18:47.407 358 14444.44 18.11 55958.23 88888.00 2021-12-24 20:18:48.907 358 14444.38 18.00 55958.18 88888.00 2021-12-24 20:18:48.407 358 14444.34 17.92 55958.21 88888.00 2021-12-24 20:18:49.907 358 14444.36 17.96 55958.31 88888.00 2021-12-24 20:18:49.407 358 14444.37 18.06 55958.36 88888.00 2021-12-24 20:18:50.907 358 14444.42 18.06 55958.31 88888.00 2021-12-24 20:18:50.407 358 14444.41 18.04 55958.32 88888.00 2021-12-24 20:18:51.907 358 14444.37 18.03 55958.31 88888.00 2021-12-24 20:18:51.407 358 14444.40 18.05 55958.27 88888.00 2021-12-24 20:18:52.907 358 14444.42 18.09 55958.27 88888.00 2021-12-24 20:18:52.407 358 14444.42 18.10 55958.30 88888.00 2021-12-24 20:18:53.907 358 14444.44 18.07 55958.30 88888.00 2021-12-24 20:18:53.408 358 14444.44 18.14 55958.28 88888.00 2021-12-24 20:18:54.908 358 14444.43 18.14 55958.26 88888.00 2021-12-24 20:18:54.408 358 14444.43 18.19 55958.27 88888.00 2021-12-24 20:18:55.908 358 14444.46 18.18 55958.31 88888.00 2021-12-24 20:18:55.408 358 14444.49 18.20 55958.30 88888.00 2021-12-24 20:18:56.908 358 14444.46 18.22 55958.31 88888.00 2021-12-24 20:18:56.408 358 14444.51 18.20 55958.36 88888.00 2021-12-24 20:18:57.908 358 14444.50 18.07 55958.32 88888.00 2021-12-24 20:18:57.408 358 14444.51 18.09 55958.28 88888.00 2021-12-24 20:18:58.408 358 14444.60 18.27 55958.30 88888.00 2021-12-24 20:18:59.908 358 14444.66 18.23 55958.32 88888.00 2021-12-24 20:18:59.408 358 14444.69 18.12 55958.35 88888.00 2021-12-24 20:19:00.908 358 14444.69 18.10 55958.37 88888.00 2021-12-24 20:19:00.408 358 14444.69 18.10 55958.35 88888.00 2021-12-24 20:19:01.908 358 14444.71 18.15 55958.36 88888.00 2021-12-24 20:19:01.408 358 14444.71 18.26 55958.37 88888.00 2021-12-24 20:19:02.908 358 14444.73 18.27 55958.33 88888.00 2021-12-24 20:19:02.408 358 14444.70 18.27 55958.35 88888.00 2021-12-24 20:19:03.908 358 14444.73 18.15 55958.31 88888.00 2021-12-24 20:19:03.408 358 14444.74 18.24 55958.32 88888.00 2021-12-24 20:19:04.908 358 14444.72 18.35 55958.36 88888.00 2021-12-24 20:19:04.408 358 14444.74 18.30 55958.33 88888.00 2021-12-24 20:19:05.908 358 14444.73 18.35 55958.33 88888.00 2021-12-24 20:19:05.408 358 14444.74 18.36 55958.39 88888.00 2021-12-24 20:19:06.908 358 14444.78 18.30 55958.35 88888.00 2021-12-24 20:19:06.408 358 14444.79 18.28 55958.26 88888.00 2021-12-24 20:19:07.908 358 14444.81 18.36 55958.27 88888.00 2021-12-24 20:19:07.408 358 14444.79 18.30 55958.35 88888.00 2021-12-24 20:19:08.908 358 14444.77 18.21 55958.35 88888.00 2021-12-24 20:19:08.408 358 14444.70 18.23 55958.33 88888.00 2021-12-24 20:19:09.908 358 14444.66 18.22 55958.39 88888.00 2021-12-24 20:19:09.408 358 14444.72 18.20 55958.39 88888.00 2021-12-24 20:19:10.908 358 14444.73 18.30 55958.41 88888.00 2021-12-24 20:19:10.408 358 14444.71 18.30 55958.48 88888.00 2021-12-24 20:19:11.908 358 14444.73 18.31 55958.50 88888.00 2021-12-24 20:19:11.408 358 14444.74 18.23 55958.46 88888.00 2021-12-24 20:19:12.908 358 14444.75 18.26 55958.41 88888.00 2021-12-24 20:19:12.408 358 14444.77 18.29 55958.45 88888.00 2021-12-24 20:19:13.908 358 14444.75 18.35 55958.46 88888.00 2021-12-24 20:19:13.408 358 14444.78 18.43 55958.45 88888.00 2021-12-24 20:19:14.908 358 14444.74 18.44 55958.47 88888.00 2021-12-24 20:19:14.408 358 14444.75 18.41 55958.50 88888.00 2021-12-24 20:19:15.908 358 14444.80 18.39 55958.43 88888.00 2021-12-24 20:19:15.408 358 14444.78 18.38 55958.42 88888.00 2021-12-24 20:19:16.908 358 14444.78 18.62 55958.43 88888.00 2021-12-24 20:19:16.408 358 14444.79 18.49 55958.43 88888.00 2021-12-24 20:19:17.908 358 14444.80 18.46 55958.42 88888.00 2021-12-24 20:19:17.408 358 14444.79 18.65 55958.40 88888.00 2021-12-24 20:19:18.908 358 14444.78 18.62 55958.38 88888.00 2021-12-24 20:19:18.408 358 14444.80 18.58 55958.38 88888.00 2021-12-24 20:19:19.908 358 14444.80 18.57 55958.36 88888.00 2021-12-24 20:19:19.408 358 14444.83 18.51 55958.38 88888.00 2021-12-24 20:19:20.908 358 14444.87 18.56 55958.41 88888.00 2021-12-24 20:19:20.408 358 14444.89 18.45 55958.43 88888.00 2021-12-24 20:19:21.908 358 14444.90 18.44 55958.43 88888.00 2021-12-24 20:19:21.408 358 14444.90 18.51 55958.43 88888.00 2021-12-24 20:19:22.908 358 14444.88 18.53 55958.45 88888.00 2021-12-24 20:19:22.408 358 14444.92 18.54 55958.49 88888.00 2021-12-24 20:19:23.908 358 14444.88 18.62 55958.52 88888.00 2021-12-24 20:19:23.408 358 14444.87 18.61 55958.52 88888.00 2021-12-24 20:19:24.908 358 14444.88 18.65 55958.52 88888.00 2021-12-24 20:19:24.408 358 14444.90 18.69 55958.56 88888.00 2021-12-24 20:19:25.908 358 14444.91 18.62 55958.54 88888.00 2021-12-24 20:19:25.408 358 14444.93 18.62 55958.48 88888.00 2021-12-24 20:19:26.908 358 14444.93 18.64 55958.51 88888.00 2021-12-24 20:19:26.408 358 14444.93 18.70 55958.51 88888.00 2021-12-24 20:19:27.908 358 14444.94 18.74 55958.47 88888.00 2021-12-24 20:19:27.408 358 14444.94 18.69 55958.60 88888.00 2021-12-24 20:19:28.408 358 14444.99 18.78 55958.66 88888.00 2021-12-24 20:19:29.908 358 14444.96 18.74 55958.68 88888.00 2021-12-24 20:19:29.408 358 14444.96 18.68 55958.75 88888.00 2021-12-24 20:19:30.908 358 14444.96 18.70 55958.78 88888.00 2021-12-24 20:19:30.408 358 14444.98 18.70 55958.82 88888.00 2021-12-24 20:19:31.908 358 14445.00 18.70 55958.86 88888.00 2021-12-24 20:19:31.408 358 14444.97 18.69 55958.87 88888.00 2021-12-24 20:19:32.908 358 14444.93 18.79 55958.85 88888.00 2021-12-24 20:19:32.408 358 14444.96 18.82 55958.87 88888.00 2021-12-24 20:19:33.908 358 14444.97 18.72 55958.87 88888.00 2021-12-24 20:19:33.408 358 14444.96 18.75 55958.89 88888.00 2021-12-24 20:19:34.908 358 14444.96 18.75 55958.91 88888.00 2021-12-24 20:19:34.408 358 14444.93 18.80 55958.93 88888.00 2021-12-24 20:19:35.908 358 14444.93 18.82 55958.96 88888.00 2021-12-24 20:19:35.408 358 14444.96 18.87 55958.89 88888.00 2021-12-24 20:19:36.908 358 14444.98 18.86 55958.88 88888.00 2021-12-24 20:19:36.409 358 14444.97 18.89 55958.89 88888.00 2021-12-24 20:19:37.909 358 14444.93 18.85 55958.95 88888.00 2021-12-24 20:19:37.409 358 14444.91 18.86 55958.94 88888.00 2021-12-24 20:19:38.909 358 14444.89 18.85 55958.97 88888.00 2021-12-24 20:19:38.409 358 14444.93 18.79 55958.97 88888.00 2021-12-24 20:19:39.909 358 14444.92 18.89 55959.02 88888.00 2021-12-24 20:19:39.409 358 14444.91 19.03 55959.10 88888.00 2021-12-24 20:19:40.909 358 14444.92 18.98 55959.13 88888.00 2021-12-24 20:19:40.409 358 14444.92 19.03 55959.18 88888.00 2021-12-24 20:19:41.909 358 14444.87 19.04 55959.23 88888.00 2021-12-24 20:19:41.409 358 14444.84 19.05 55959.21 88888.00 2021-12-24 20:19:42.909 358 14444.87 19.05 55959.21 88888.00 2021-12-24 20:19:42.409 358 14444.84 18.94 55959.21 88888.00 2021-12-24 20:19:43.909 358 14444.82 18.93 55959.18 88888.00 2021-12-24 20:19:43.409 358 14444.81 18.93 55959.22 88888.00 2021-12-24 20:19:44.909 358 14444.82 18.90 55959.20 88888.00 2021-12-24 20:19:44.409 358 14444.80 18.98 55959.20 88888.00 2021-12-24 20:19:45.909 358 14444.81 18.99 55959.21 88888.00 2021-12-24 20:19:45.409 358 14444.79 18.90 55959.24 88888.00 2021-12-24 20:19:46.909 358 14444.82 18.96 55959.32 88888.00 2021-12-24 20:19:46.409 358 14444.83 18.95 55959.36 88888.00 2021-12-24 20:19:47.909 358 14444.81 18.96 55959.41 88888.00 2021-12-24 20:19:47.409 358 14444.79 19.00 55959.43 88888.00 2021-12-24 20:19:48.909 358 14444.75 19.02 55959.40 88888.00 2021-12-24 20:19:48.409 358 14444.75 18.95 55959.36 88888.00 2021-12-24 20:19:49.909 358 14444.77 18.91 55959.27 88888.00 2021-12-24 20:19:49.409 358 14444.79 18.93 55959.31 88888.00 2021-12-24 20:19:50.909 358 14444.77 18.89 55959.41 88888.00 2021-12-24 20:19:50.409 358 14444.75 18.94 55959.48 88888.00 2021-12-24 20:19:51.909 358 14444.74 19.04 55959.50 88888.00 2021-12-24 20:19:51.409 358 14444.71 19.03 55959.55 88888.00 2021-12-24 20:19:52.909 358 14444.68 19.05 55959.57 88888.00 2021-12-24 20:19:52.409 358 14444.70 19.03 55959.51 88888.00 2021-12-24 20:19:53.909 358 14444.72 18.98 55959.48 88888.00 2021-12-24 20:19:53.409 358 14444.70 18.93 55959.43 88888.00 2021-12-24 20:19:54.909 358 14444.70 18.86 55959.46 88888.00 2021-12-24 20:19:54.409 358 14444.69 18.88 55959.51 88888.00 2021-12-24 20:19:55.909 358 14444.70 18.91 55959.59 88888.00 2021-12-24 20:19:55.409 358 14444.66 18.79 55959.60 88888.00 2021-12-24 20:19:56.909 358 14444.68 18.80 55959.57 88888.00 2021-12-24 20:19:56.409 358 14444.63 18.79 55959.57 88888.00 2021-12-24 20:19:57.909 358 14444.62 18.88 55959.60 88888.00 2021-12-24 20:19:57.409 358 14444.62 18.95 55959.71 88888.00 2021-12-24 20:19:58.909 358 14444.60 18.87 55959.77 88888.00 2021-12-24 20:19:58.409 358 14444.61 18.85 55959.73 88888.00 2021-12-24 20:19:59.909 358 14444.61 18.95 55959.63 88888.00 2021-12-24 20:20:00.909 358 14444.59 18.72 55959.71 88888.00 2021-12-24 20:20:00.409 358 14444.60 18.77 55959.76 88888.00 2021-12-24 20:20:01.909 358 14444.59 18.75 55959.76 88888.00 2021-12-24 20:20:01.409 358 14444.61 18.70 55959.80 88888.00 2021-12-24 20:20:02.909 358 14444.61 18.77 55959.81 88888.00 2021-12-24 20:20:02.409 358 14444.60 18.87 55959.80 88888.00 2021-12-24 20:20:03.909 358 14444.59 18.77 55959.86 88888.00 2021-12-24 20:20:03.409 358 14444.57 18.78 55959.87 88888.00 2021-12-24 20:20:04.909 358 14444.57 18.86 55959.86 88888.00 2021-12-24 20:20:04.409 358 14444.57 18.73 55959.87 88888.00 2021-12-24 20:20:05.909 358 14444.55 18.72 55959.87 88888.00 2021-12-24 20:20:05.409 358 14444.54 18.70 55959.92 88888.00 2021-12-24 20:20:06.909 358 14444.53 18.70 55960.00 88888.00 2021-12-24 20:20:06.409 358 14444.50 18.81 55959.98 88888.00 2021-12-24 20:20:07.909 358 14444.53 18.80 55959.98 88888.00 2021-12-24 20:20:07.409 358 14444.52 18.80 55960.02 88888.00 2021-12-24 20:20:08.909 358 14444.49 18.78 55960.07 88888.00 2021-12-24 20:20:08.409 358 14444.49 18.80 55960.00 88888.00 2021-12-24 20:20:09.909 358 14444.45 18.87 55959.97 88888.00 2021-12-24 20:20:10.909 358 14444.46 18.83 55960.14 88888.00 2021-12-24 20:20:10.409 358 14444.41 18.80 55960.07 88888.00 2021-12-24 20:20:11.909 358 14444.37 18.83 55960.01 88888.00 2021-12-24 20:20:11.409 358 14444.35 18.86 55960.02 88888.00 2021-12-24 20:20:12.909 358 14444.32 18.83 55960.07 88888.00 2021-12-24 20:20:12.409 358 14444.33 18.77 55960.05 88888.00 2021-12-24 20:20:13.909 358 14444.29 18.62 55960.08 88888.00 2021-12-24 20:20:13.409 358 14444.27 18.68 55960.15 88888.00 2021-12-24 20:20:14.909 358 14444.26 18.78 55960.16 88888.00 2021-12-24 20:20:14.409 358 14444.23 18.62 55960.10 88888.00 2021-12-24 20:20:15.909 358 14444.22 18.64 55960.06 88888.00 2021-12-24 20:20:15.409 358 14444.25 18.69 55960.15 88888.00 2021-12-24 20:20:16.909 358 14444.21 18.60 55960.08 88888.00 2021-12-24 20:20:16.409 358 14444.15 18.53 55960.06 88888.00 2021-12-24 20:20:17.909 358 14444.12 18.55 55960.07 88888.00 2021-12-24 20:20:17.409 358 14444.12 18.63 55960.05 88888.00 2021-12-24 20:20:18.909 358 14444.08 18.52 55960.00 88888.00 2021-12-24 20:20:18.410 358 14444.03 18.56 55960.05 88888.00 2021-12-24 20:20:19.910 358 14443.98 18.55 55960.08 88888.00 2021-12-24 20:20:20.910 358 14443.97 18.51 55960.07 88888.00 2021-12-24 20:20:20.410 358 14443.92 18.46 55960.09 88888.00 2021-12-24 20:20:21.910 358 14443.91 18.49 55960.02 88888.00 2021-12-24 20:20:21.410 358 14443.90 18.48 55960.04 88888.00 2021-12-24 20:20:22.910 358 14443.87 18.45 55960.04 88888.00 2021-12-24 20:20:22.410 358 14443.84 18.40 55959.97 88888.00 2021-12-24 20:20:23.910 358 14443.81 18.47 55959.98 88888.00 2021-12-24 20:20:23.410 358 14443.80 18.45 55960.06 88888.00 2021-12-24 20:20:24.910 358 14443.77 18.44 55960.00 88888.00 2021-12-24 20:20:24.410 358 14443.73 18.35 55960.02 88888.00 2021-12-24 20:20:25.910 358 14443.77 18.37 55960.04 88888.00 2021-12-24 20:20:25.410 358 14443.76 18.45 55959.98 88888.00 2021-12-24 20:20:26.910 358 14443.75 18.44 55959.99 88888.00 2021-12-24 20:20:26.410 358 14443.71 18.45 55960.05 88888.00 2021-12-24 20:20:27.910 358 14443.70 18.41 55959.99 88888.00 2021-12-24 20:20:27.410 358 14443.68 18.40 55960.05 88888.00 2021-12-24 20:20:28.910 358 14443.68 18.39 55960.15 88888.00 2021-12-24 20:20:28.410 358 14443.63 18.27 55960.14 88888.00 2021-12-24 20:20:29.910 358 14443.62 18.19 55960.15 88888.00 2021-12-24 20:20:29.410 358 14443.62 18.26 55960.10 88888.00 2021-12-24 20:20:30.910 358 14443.58 18.36 55960.13 88888.00 2021-12-24 20:20:30.410 358 14443.57 18.35 55960.17 88888.00 2021-12-24 20:20:31.910 358 14443.59 18.35 55960.11 88888.00 2021-12-24 20:20:31.410 358 14443.63 18.40 55960.13 88888.00 2021-12-24 20:20:32.910 358 14443.67 18.36 55960.15 88888.00 2021-12-24 20:20:32.410 358 14443.70 18.37 55960.10 88888.00 2021-12-24 20:20:33.910 358 14443.72 18.34 55960.08 88888.00 2021-12-24 20:20:33.410 358 14443.69 18.27 55960.08 88888.00 2021-12-24 20:20:34.910 358 14443.69 18.39 55960.11 88888.00 2021-12-24 20:20:34.410 358 14443.70 18.44 55960.16 88888.00 2021-12-24 20:20:35.910 358 14443.69 18.37 55960.15 88888.00 2021-12-24 20:20:35.410 358 14443.68 18.30 55960.16 88888.00 2021-12-24 20:20:36.910 358 14443.62 18.34 55960.18 88888.00 2021-12-24 20:20:36.410 358 14443.62 18.37 55960.14 88888.00 2021-12-24 20:20:37.910 358 14443.62 18.38 55960.20 88888.00 2021-12-24 20:20:37.410 358 14443.61 18.52 55960.26 88888.00 2021-12-24 20:20:38.910 358 14443.53 18.55 55960.27 88888.00 2021-12-24 20:20:38.410 358 14443.49 18.57 55960.28 88888.00 2021-12-24 20:20:39.910 358 14443.48 18.58 55960.24 88888.00 2021-12-24 20:20:39.410 358 14443.47 18.48 55960.23 88888.00 2021-12-24 20:20:40.910 358 14443.51 18.55 55960.30 88888.00 2021-12-24 20:20:40.410 358 14443.53 18.57 55960.33 88888.00 2021-12-24 20:20:41.910 358 14443.51 18.57 55960.38 88888.00 2021-12-24 20:20:41.410 358 14443.49 18.64 55960.35 88888.00 2021-12-24 20:20:42.910 358 14443.48 18.58 55960.35 88888.00 2021-12-24 20:20:42.410 358 14443.52 18.58 55960.39 88888.00 2021-12-24 20:20:43.910 358 14443.53 18.55 55960.41 88888.00 2021-12-24 20:20:43.410 358 14443.54 18.60 55960.49 88888.00 2021-12-24 20:20:44.910 358 14443.50 18.55 55960.48 88888.00 2021-12-24 20:20:44.410 358 14443.47 18.52 55960.55 88888.00 2021-12-24 20:20:45.910 358 14443.42 18.48 55960.55 88888.00 2021-12-24 20:20:45.410 358 14443.43 18.43 55960.64 88888.00 2021-12-24 20:20:46.910 358 14443.49 18.43 55960.62 88888.00 2021-12-24 20:20:46.410 358 14443.52 18.49 55960.67 88888.00 2021-12-24 20:20:47.910 358 14443.52 18.52 55960.73 88888.00 2021-12-24 20:20:47.410 358 14443.48 18.44 55960.77 88888.00 2021-12-24 20:20:48.910 358 14443.44 18.40 55960.76 88888.00 2021-12-24 20:20:48.410 358 14443.41 18.32 55960.85 88888.00 2021-12-24 20:20:49.910 358 14443.38 18.34 55960.93 88888.00 2021-12-24 20:20:49.410 358 14443.40 18.32 55960.89 88888.00 2021-12-24 20:20:50.910 358 14443.38 18.39 55960.89 88888.00 2021-12-24 20:20:50.410 358 14443.32 18.37 55961.00 88888.00 2021-12-24 20:20:51.910 358 14443.30 18.27 55961.03 88888.00 2021-12-24 20:20:51.410 358 14443.31 18.28 55961.05 88888.00 2021-12-24 20:20:52.910 358 14443.29 18.26 55961.10 88888.00 2021-12-24 20:20:52.410 358 14443.25 18.27 55961.08 88888.00 2021-12-24 20:20:53.910 358 14443.23 18.30 55961.07 88888.00 2021-12-24 20:20:53.410 358 14443.20 18.31 55961.19 88888.00 2021-12-24 20:20:54.910 358 14443.16 18.39 55961.21 88888.00 2021-12-24 20:20:54.410 358 14443.11 18.22 55961.21 88888.00 2021-12-24 20:20:55.910 358 14443.07 18.12 55961.23 88888.00 2021-12-24 20:20:55.410 358 14443.05 18.07 55961.21 88888.00 2021-12-24 20:20:56.910 358 14442.99 18.03 55961.28 88888.00 2021-12-24 20:20:56.410 358 14442.98 17.98 55961.26 88888.00 2021-12-24 20:20:57.910 358 14442.96 17.95 55961.22 88888.00 2021-12-24 20:20:57.410 358 14442.98 17.86 55961.26 88888.00 2021-12-24 20:20:58.910 358 14442.94 17.81 55961.26 88888.00 2021-12-24 20:20:58.410 358 14442.84 17.70 55961.28 88888.00 2021-12-24 20:20:59.910 358 14442.79 17.64 55961.27 88888.00 2021-12-24 20:20:59.410 358 14442.76 17.60 55961.28 88888.00 2021-12-24 20:21:00.910 358 14442.73 17.62 55961.28 88888.00 2021-12-24 20:21:00.410 358 14442.71 17.59 55961.28 88888.00 2021-12-24 20:21:01.910 358 14442.67 17.51 55961.19 88888.00 2021-12-24 20:21:01.411 358 14442.66 17.53 55961.19 88888.00 2021-12-24 20:21:02.911 358 14442.64 17.53 55961.24 88888.00 2021-12-24 20:21:02.411 358 14442.65 17.45 55961.19 88888.00 2021-12-24 20:21:03.911 358 14442.62 17.38 55961.13 88888.00 2021-12-24 20:21:03.411 358 14442.62 17.39 55961.07 88888.00 2021-12-24 20:21:04.911 358 14442.57 17.30 55961.08 88888.00 2021-12-24 20:21:04.411 358 14442.57 17.28 55961.05 88888.00 2021-12-24 20:21:05.911 358 14442.56 17.28 55961.00 88888.00 2021-12-24 20:21:05.411 358 14442.48 17.34 55960.96 88888.00 2021-12-24 20:21:06.911 358 14442.42 17.25 55960.85 88888.00 2021-12-24 20:21:06.411 358 14442.41 17.26 55960.90 88888.00 2021-12-24 20:21:07.911 358 14442.42 17.17 55960.93 88888.00 2021-12-24 20:21:08.911 358 14442.38 17.18 55960.81 88888.00 2021-12-24 20:21:08.411 358 14442.41 17.22 55960.79 88888.00 2021-12-24 20:21:09.911 358 14442.36 17.19 55960.82 88888.00 2021-12-24 20:21:09.411 358 14442.39 17.16 55960.74 88888.00 2021-12-24 20:21:10.911 358 14442.42 17.16 55960.72 88888.00 2021-12-24 20:21:10.411 358 14442.47 17.16 55960.56 88888.00 2021-12-24 20:21:11.911 358 14442.52 17.12 55960.58 88888.00 2021-12-24 20:21:11.411 358 14442.57 17.13 55960.58 88888.00 2021-12-24 20:21:12.911 358 14442.59 17.01 55960.53 88888.00 2021-12-24 20:21:12.411 358 14442.59 16.94 55960.52 88888.00 2021-12-24 20:21:13.911 358 14442.54 16.91 55960.45 88888.00 2021-12-24 20:21:13.411 358 14442.52 16.93 55960.36 88888.00 2021-12-24 20:21:14.911 358 14442.54 16.92 55960.30 88888.00 2021-12-24 20:21:14.411 358 14442.60 16.82 55960.25 88888.00 2021-12-24 20:21:15.911 358 14442.64 16.86 55960.23 88888.00 2021-12-24 20:21:15.411 358 14442.65 16.95 55960.24 88888.00 2021-12-24 20:21:16.911 358 14442.62 16.99 55960.18 88888.00 2021-12-24 20:21:16.411 358 14442.68 16.94 55960.14 88888.00 2021-12-24 20:21:17.911 358 14442.73 16.88 55960.09 88888.00 2021-12-24 20:21:18.911 358 14442.80 16.92 55960.05 88888.00 2021-12-24 20:21:18.411 358 14442.80 16.90 55960.05 88888.00 2021-12-24 20:21:19.911 358 14442.79 16.83 55959.99 88888.00 2021-12-24 20:21:19.411 358 14442.83 16.85 55959.99 88888.00 2021-12-24 20:21:20.911 358 14442.90 16.78 55959.88 88888.00 2021-12-24 20:21:20.411 358 14442.88 16.83 55959.85 88888.00 2021-12-24 20:21:21.911 358 14442.88 16.90 55959.85 88888.00 2021-12-24 20:21:21.411 358 14442.94 16.79 55959.83 88888.00 2021-12-24 20:21:22.911 358 14443.03 16.83 55959.83 88888.00 2021-12-24 20:21:22.411 358 14443.04 16.86 55959.74 88888.00 2021-12-24 20:21:23.911 358 14443.06 16.88 55959.76 88888.00 2021-12-24 20:21:23.411 358 14443.10 17.00 55959.73 88888.00 2021-12-24 20:21:24.911 358 14443.14 17.03 55959.67 88888.00 2021-12-24 20:21:24.411 358 14443.15 16.80 55959.70 88888.00 2021-12-24 20:21:25.911 358 14443.08 16.71 55959.71 88888.00 2021-12-24 20:21:25.411 358 14443.14 16.84 55959.69 88888.00 2021-12-24 20:21:26.911 358 14443.21 16.85 55959.70 88888.00 2021-12-24 20:21:26.411 358 14443.20 16.67 55959.62 88888.00 2021-12-24 20:21:27.911 358 14443.19 16.62 55959.59 88888.00 2021-12-24 20:21:27.411 358 14443.23 16.68 55959.58 88888.00 2021-12-24 20:21:28.911 358 14443.31 16.66 55959.58 88888.00 2021-12-24 20:21:28.411 358 14443.33 16.69 55959.61 88888.00 2021-12-24 20:21:29.911 358 14443.36 16.74 55959.62 88888.00 2021-12-24 20:21:29.411 358 14443.40 16.73 55959.55 88888.00 2021-12-24 20:21:30.911 358 14443.50 16.83 55959.57 88888.00 2021-12-24 20:21:30.411 358 14443.57 16.76 55959.54 88888.00 2021-12-24 20:21:31.911 358 14443.63 16.67 55959.59 88888.00 2021-12-24 20:21:31.411 358 14443.64 16.66 55959.55 88888.00 2021-12-24 20:21:32.911 358 14443.63 16.70 55959.54 88888.00 2021-12-24 20:21:32.411 358 14443.63 16.70 55959.55 88888.00 2021-12-24 20:21:33.911 358 14443.66 16.63 55959.53 88888.00 2021-12-24 20:21:33.411 358 14443.68 16.63 55959.57 88888.00 2021-12-24 20:21:34.911 358 14443.61 16.61 55959.55 88888.00 2021-12-24 20:21:34.411 358 14443.58 16.46 55959.57 88888.00 2021-12-24 20:21:35.911 358 14443.63 16.44 55959.58 88888.00 2021-12-24 20:21:35.411 358 14443.62 16.51 55959.55 88888.00 2021-12-24 20:21:36.911 358 14443.63 16.51 55959.51 88888.00 2021-12-24 20:21:36.411 358 14443.66 16.57 55959.49 88888.00 2021-12-24 20:21:37.911 358 14443.67 16.66 55959.50 88888.00 2021-12-24 20:21:38.911 358 14443.76 16.61 55959.45 88888.00 2021-12-24 20:21:38.411 358 14443.76 16.53 55959.51 88888.00 2021-12-24 20:21:39.911 358 14443.75 16.58 55959.50 88888.00 2021-12-24 20:21:39.411 358 14443.79 16.62 55959.44 88888.00 2021-12-24 20:21:40.911 358 14443.86 16.54 55959.41 88888.00 2021-12-24 20:21:40.411 358 14443.87 16.66 55959.46 88888.00 2021-12-24 20:21:41.911 358 14443.89 16.76 55959.43 88888.00 2021-12-24 20:21:41.411 358 14443.90 16.69 55959.36 88888.00 2021-12-24 20:21:42.911 358 14443.86 16.62 55959.35 88888.00 2021-12-24 20:21:42.411 358 14443.81 16.57 55959.40 88888.00 2021-12-24 20:21:43.911 358 14443.86 16.56 55959.41 88888.00 2021-12-24 20:21:43.411 358 14443.89 16.46 55959.38 88888.00 2021-12-24 20:21:44.911 358 14443.91 16.57 55959.38 88888.00 2021-12-24 20:21:44.412 358 14443.94 16.63 55959.35 88888.00 2021-12-24 20:21:45.912 358 14443.94 16.61 55959.39 88888.00 2021-12-24 20:21:45.412 358 14444.00 16.46 55959.43 88888.00 2021-12-24 20:21:46.912 358 14444.03 16.60 55959.41 88888.00 2021-12-24 20:21:46.412 358 14444.08 16.74 55959.39 88888.00 2021-12-24 20:21:47.912 358 14444.13 16.61 55959.41 88888.00 2021-12-24 20:21:47.412 358 14444.12 16.48 55959.41 88888.00 2021-12-24 20:21:48.912 358 14444.10 16.52 55959.38 88888.00 2021-12-24 20:21:48.412 358 14444.09 16.54 55959.33 88888.00 2021-12-24 20:21:49.912 358 14444.10 16.51 55959.24 88888.00 2021-12-24 20:21:49.412 358 14444.09 16.50 55959.29 88888.00 2021-12-24 20:21:50.912 358 14444.10 16.48 55959.31 88888.00 2021-12-24 20:21:50.412 358 14444.10 16.50 55959.33 88888.00 2021-12-24 20:21:51.412 358 14444.13 16.49 55959.22 88888.00 2021-12-24 20:21:52.912 358 14444.15 16.36 55959.18 88888.00 2021-12-24 20:21:52.412 358 14444.14 16.31 55959.22 88888.00 2021-12-24 20:21:53.912 358 14444.15 16.42 55959.18 88888.00 2021-12-24 20:21:53.412 358 14444.15 16.48 55959.11 88888.00 2021-12-24 20:21:54.912 358 14444.13 16.44 55959.02 88888.00 2021-12-24 20:21:54.412 358 14444.15 16.37 55958.95 88888.00 2021-12-24 20:21:55.912 358 14444.15 16.33 55958.92 88888.00 2021-12-24 20:21:55.412 358 14444.15 16.28 55958.95 88888.00 2021-12-24 20:21:56.912 358 14444.16 16.32 55958.97 88888.00 2021-12-24 20:21:56.412 358 14444.18 16.39 55958.91 88888.00 2021-12-24 20:21:57.912 358 14444.21 16.41 55958.86 88888.00 2021-12-24 20:21:57.412 358 14444.24 16.32 55958.82 88888.00 2021-12-24 20:21:58.912 358 14444.26 16.11 55958.74 88888.00 2021-12-24 20:21:58.412 358 14444.26 16.14 55958.66 88888.00 2021-12-24 20:21:59.912 358 14444.28 16.18 55958.61 88888.00 2021-12-24 20:21:59.412 358 14444.32 16.23 55958.57 88888.00 2021-12-24 20:22:00.912 358 14444.36 16.17 55958.52 88888.00 2021-12-24 20:22:00.412 358 14444.35 16.23 55958.50 88888.00 2021-12-24 20:22:01.412 358 14444.38 16.27 55958.52 88888.00 2021-12-24 20:22:02.912 358 14444.43 16.18 55958.43 88888.00 2021-12-24 20:22:02.412 358 14444.47 16.20 55958.41 88888.00 2021-12-24 20:22:03.912 358 14444.51 16.19 55958.40 88888.00 2021-12-24 20:22:03.412 358 14444.55 16.12 55958.35 88888.00 2021-12-24 20:22:04.912 358 14444.54 16.18 55958.33 88888.00 2021-12-24 20:22:04.412 358 14444.54 16.19 55958.26 88888.00 2021-12-24 20:22:05.912 358 14444.59 16.23 55958.24 88888.00 2021-12-24 20:22:05.412 358 14444.61 16.15 55958.31 88888.00 2021-12-24 20:22:06.912 358 14444.66 16.15 55958.30 88888.00 2021-12-24 20:22:06.412 358 14444.66 16.15 55958.24 88888.00 2021-12-24 20:22:07.912 358 14444.65 16.15 55958.18 88888.00 2021-12-24 20:22:07.412 358 14444.65 16.21 55958.11 88888.00 2021-12-24 20:22:08.912 358 14444.69 16.15 55958.05 88888.00 2021-12-24 20:22:08.412 358 14444.74 16.18 55958.05 88888.00 2021-12-24 20:22:09.912 358 14444.77 16.29 55958.08 88888.00 2021-12-24 20:22:09.412 358 14444.77 16.21 55958.04 88888.00 2021-12-24 20:22:10.912 358 14444.79 16.25 55958.02 88888.00 2021-12-24 20:22:10.412 358 14444.83 16.40 55958.04 88888.00 2021-12-24 20:22:11.412 358 14444.84 16.24 55958.10 88888.00 2021-12-24 20:22:12.912 358 14444.87 16.19 55958.09 88888.00 2021-12-24 20:22:12.412 358 14444.87 16.23 55958.09 88888.00 2021-12-24 20:22:13.912 358 14444.87 16.24 55958.12 88888.00 2021-12-24 20:22:13.412 358 14444.89 16.29 55958.13 88888.00 2021-12-24 20:22:14.912 358 14444.92 16.24 55958.10 88888.00 2021-12-24 20:22:14.412 358 14444.88 16.19 55958.10 88888.00 2021-12-24 20:22:15.912 358 14444.88 16.16 55958.08 88888.00 2021-12-24 20:22:15.412 358 14444.90 16.28 55958.05 88888.00 2021-12-24 20:22:16.912 358 14444.91 16.25 55958.05 88888.00 2021-12-24 20:22:16.412 358 14444.89 16.19 55958.10 88888.00 2021-12-24 20:22:17.912 358 14444.91 16.27 55958.08 88888.00 2021-12-24 20:22:17.412 358 14444.92 16.27 55958.12 88888.00 2021-12-24 20:22:18.912 358 14444.89 16.34 55958.14 88888.00 2021-12-24 20:22:18.412 358 14444.87 16.33 55958.20 88888.00 2021-12-24 20:22:19.912 358 14444.86 16.28 55958.21 88888.00 2021-12-24 20:22:19.412 358 14444.87 16.37 55958.17 88888.00 2021-12-24 20:22:20.912 358 14444.86 16.42 55958.10 88888.00 2021-12-24 20:22:20.412 358 14444.86 16.41 55958.09 88888.00 2021-12-24 20:22:21.912 358 14444.84 16.42 55958.11 88888.00 2021-12-24 20:22:21.412 358 14444.81 16.40 55958.12 88888.00 2021-12-24 20:22:22.912 358 14444.80 16.43 55958.05 88888.00 2021-12-24 20:22:22.412 358 14444.78 16.36 55957.99 88888.00 2021-12-24 20:22:23.912 358 14444.79 16.34 55957.99 88888.00 2021-12-24 20:22:23.412 358 14444.75 16.41 55958.01 88888.00 2021-12-24 20:22:24.912 358 14444.72 16.39 55958.03 88888.00 2021-12-24 20:22:24.412 358 14444.70 16.36 55958.00 88888.00 2021-12-24 20:22:25.912 358 14444.70 16.23 55957.94 88888.00 2021-12-24 20:22:25.412 358 14444.70 16.33 55957.95 88888.00 2021-12-24 20:22:26.912 358 14444.71 16.33 55957.91 88888.00 2021-12-24 20:22:26.412 358 14444.71 16.34 55957.96 88888.00 2021-12-24 20:22:27.912 358 14444.72 16.36 55957.92 88888.00 2021-12-24 20:22:27.413 358 14444.75 16.33 55957.80 88888.00 2021-12-24 20:22:28.913 358 14444.73 16.33 55957.72 88888.00 2021-12-24 20:22:28.413 358 14444.71 16.29 55957.73 88888.00 2021-12-24 20:22:29.913 358 14444.71 16.35 55957.68 88888.00 2021-12-24 20:22:29.413 358 14444.77 16.40 55957.60 88888.00 2021-12-24 20:22:30.913 358 14444.77 16.50 55957.66 88888.00 2021-12-24 20:22:30.413 358 14444.74 16.46 55957.74 88888.00 2021-12-24 20:22:31.913 358 14444.75 16.43 55957.76 88888.00 2021-12-24 20:22:31.413 358 14444.79 16.48 55957.70 88888.00 2021-12-24 20:22:32.913 358 14444.78 16.44 55957.63 88888.00 2021-12-24 20:22:32.413 358 14444.77 16.50 55957.54 88888.00 2021-12-24 20:22:33.913 358 14444.73 16.51 55957.49 88888.00 2021-12-24 20:22:33.413 358 14444.75 16.42 55957.46 88888.00 2021-12-24 20:22:34.913 358 14444.72 16.35 55957.49 88888.00 2021-12-24 20:22:34.413 358 14444.71 16.40 55957.51 88888.00 2021-12-24 20:22:35.913 358 14444.77 16.40 55957.47 88888.00 2021-12-24 20:22:35.413 358 14444.81 16.43 55957.46 88888.00 2021-12-24 20:22:36.913 358 14444.77 16.41 55957.39 88888.00 2021-12-24 20:22:36.413 358 14444.78 16.52 55957.35 88888.00 2021-12-24 20:22:37.913 358 14444.84 16.56 55957.28 88888.00 2021-12-24 20:22:37.413 358 14444.86 16.61 55957.27 88888.00 2021-12-24 20:22:38.913 358 14444.91 16.53 55957.32 88888.00 2021-12-24 20:22:38.413 358 14444.89 16.52 55957.28 88888.00 2021-12-24 20:22:39.913 358 14444.88 16.60 55957.21 88888.00 2021-12-24 20:22:39.413 358 14444.91 16.61 55957.15 88888.00 2021-12-24 20:22:40.913 358 14444.91 16.56 55957.18 88888.00 2021-12-24 20:22:40.413 358 14444.89 16.59 55957.24 88888.00 2021-12-24 20:22:41.913 358 14444.94 16.56 55957.17 88888.00 2021-12-24 20:22:41.413 358 14444.96 16.53 55957.15 88888.00 2021-12-24 20:22:42.913 358 14444.93 16.62 55957.15 88888.00 2021-12-24 20:22:42.413 358 14444.94 16.73 55957.19 88888.00 2021-12-24 20:22:43.913 358 14444.96 16.70 55957.19 88888.00 2021-12-24 20:22:43.413 358 14444.99 16.67 55957.18 88888.00 2021-12-24 20:22:44.913 358 14445.05 16.67 55957.11 88888.00 2021-12-24 20:22:44.413 358 14445.03 16.73 55957.15 88888.00 2021-12-24 20:22:45.913 358 14445.03 16.76 55957.20 88888.00 2021-12-24 20:22:45.413 358 14445.02 16.79 55957.17 88888.00 2021-12-24 20:22:46.913 358 14445.02 16.87 55957.09 88888.00 2021-12-24 20:22:46.413 358 14445.03 16.78 55957.10 88888.00 2021-12-24 20:22:47.913 358 14445.07 16.75 55957.13 88888.00 2021-12-24 20:22:47.413 358 14445.11 16.76 55957.17 88888.00 2021-12-24 20:22:48.913 358 14445.15 16.87 55957.14 88888.00 2021-12-24 20:22:48.413 358 14445.14 16.94 55957.16 88888.00 2021-12-24 20:22:49.913 358 14445.11 16.92 55957.19 88888.00 2021-12-24 20:22:49.413 358 14445.17 16.83 55957.19 88888.00 2021-12-24 20:22:50.913 358 14445.21 17.02 55957.17 88888.00 2021-12-24 20:22:50.413 358 14445.18 17.26 55957.15 88888.00 2021-12-24 20:22:51.913 358 14445.19 17.14 55957.15 88888.00 2021-12-24 20:22:51.413 358 14445.27 16.97 55957.18 88888.00 2021-12-24 20:22:52.913 358 14445.24 16.99 55957.17 88888.00 2021-12-24 20:22:53.913 358 14445.23 17.07 55957.11 88888.00 2021-12-24 20:22:53.413 358 14445.25 17.12 55957.16 88888.00 2021-12-24 20:22:54.913 358 14445.25 17.08 55957.15 88888.00 2021-12-24 20:22:54.413 358 14445.26 17.13 55957.11 88888.00 2021-12-24 20:22:55.913 358 14445.33 17.08 55957.14 88888.00 2021-12-24 20:22:55.413 358 14445.37 17.08 55957.23 88888.00 2021-12-24 20:22:56.913 358 14445.39 17.07 55957.24 88888.00 2021-12-24 20:22:56.413 358 14445.36 17.17 55957.18 88888.00 2021-12-24 20:22:57.913 358 14445.35 17.18 55957.24 88888.00 2021-12-24 20:22:57.413 358 14445.37 17.08 55957.29 88888.00 2021-12-24 20:22:58.913 358 14445.38 17.01 55957.23 88888.00 2021-12-24 20:22:58.413 358 14445.35 17.05 55957.26 88888.00 2021-12-24 20:22:59.913 358 14445.35 17.19 55957.27 88888.00 2021-12-24 20:22:59.413 358 14445.38 17.33 55957.28 88888.00 2021-12-24 20:23:00.913 358 14445.46 17.33 55957.23 88888.00 2021-12-24 20:23:00.413 358 14445.48 17.16 55957.25 88888.00 2021-12-24 20:23:01.913 358 14445.47 17.19 55957.26 88888.00 2021-12-24 20:23:01.413 358 14445.52 17.28 55957.24 88888.00 2021-12-24 20:23:02.913 358 14445.51 17.19 55957.21 88888.00 2021-12-24 20:23:03.913 358 14445.52 17.20 55957.24 88888.00 2021-12-24 20:23:03.413 358 14445.54 17.31 55957.24 88888.00 2021-12-24 20:23:04.913 358 14445.56 17.19 55957.23 88888.00 2021-12-24 20:23:04.413 358 14445.58 17.19 55957.28 88888.00 2021-12-24 20:23:05.913 358 14445.56 17.27 55957.24 88888.00 2021-12-24 20:23:05.413 358 14445.51 17.31 55957.15 88888.00 2021-12-24 20:23:06.913 358 14445.51 17.37 55957.17 88888.00 2021-12-24 20:23:06.413 358 14445.52 17.33 55957.23 88888.00 2021-12-24 20:23:07.913 358 14445.54 17.19 55957.13 88888.00 2021-12-24 20:23:07.413 358 14445.58 17.25 55957.11 88888.00 2021-12-24 20:23:08.913 358 14445.59 17.29 55957.13 88888.00 2021-12-24 20:23:08.413 358 14445.57 17.48 55957.10 88888.00 2021-12-24 20:23:09.913 358 14445.58 17.50 55957.08 88888.00 2021-12-24 20:23:09.404 358 14445.61 17.44 55957.11 88888.00 2021-12-24 20:23:10.904 358 14445.62 17.43 55957.06 88888.00 2021-12-24 20:23:10.404 358 14445.62 17.39 55957.02 88888.00 2021-12-24 20:23:11.904 358 14445.62 17.42 55957.07 88888.00 2021-12-24 20:23:11.404 358 14445.61 17.34 55957.04 88888.00 2021-12-24 20:23:12.904 358 14445.59 17.44 55957.02 88888.00 2021-12-24 20:23:13.904 358 14445.66 17.36 55957.06 88888.00 2021-12-24 20:23:13.404 358 14445.68 17.34 55957.06 88888.00 2021-12-24 20:23:14.904 358 14445.71 17.22 55957.04 88888.00 2021-12-24 20:23:14.404 358 14445.72 17.29 55956.97 88888.00 2021-12-24 20:23:15.904 358 14445.73 17.26 55956.91 88888.00 2021-12-24 20:23:15.404 358 14445.73 17.31 55957.00 88888.00 2021-12-24 20:23:16.904 358 14445.74 17.26 55957.01 88888.00 2021-12-24 20:23:16.404 358 14445.73 17.41 55956.95 88888.00 2021-12-24 20:23:17.904 358 14445.74 17.30 55956.99 88888.00 2021-12-24 20:23:17.404 358 14445.76 17.19 55956.91 88888.00 2021-12-24 20:23:18.904 358 14445.76 17.29 55956.82 88888.00 2021-12-24 20:23:18.404 358 14445.75 17.36 55956.87 88888.00 2021-12-24 20:23:19.904 358 14445.80 17.28 55956.88 88888.00 2021-12-24 20:23:19.404 358 14445.77 17.24 55956.87 88888.00 2021-12-24 20:23:20.904 358 14445.81 17.31 55956.85 88888.00 2021-12-24 20:23:20.404 358 14445.84 17.35 55956.81 88888.00 2021-12-24 20:23:21.904 358 14445.88 17.43 55956.82 88888.00 2021-12-24 20:23:21.404 358 14445.84 17.53 55956.85 88888.00 2021-12-24 20:23:22.904 358 14445.85 17.55 55956.83 88888.00 2021-12-24 20:23:22.404 358 14445.85 17.51 55956.91 88888.00 2021-12-24 20:23:23.904 358 14445.86 17.44 55956.89 88888.00 2021-12-24 20:23:23.404 358 14445.88 17.46 55956.93 88888.00 2021-12-24 20:23:24.904 358 14445.86 17.43 55956.89 88888.00 2021-12-24 20:23:24.404 358 14445.90 17.44 55956.82 88888.00 2021-12-24 20:23:25.904 358 14445.94 17.56 55956.95 88888.00 2021-12-24 20:23:25.404 358 14446.01 17.66 55956.91 88888.00 2021-12-24 20:23:26.904 358 14446.03 17.76 55956.81 88888.00 2021-12-24 20:23:26.404 358 14446.04 17.73 55956.82 88888.00 2021-12-24 20:23:27.904 358 14446.05 17.68 55956.92 88888.00 2021-12-24 20:23:27.404 358 14446.07 17.70 55956.98 88888.00 2021-12-24 20:23:28.904 358 14446.04 17.90 55956.97 88888.00 2021-12-24 20:23:28.404 358 14446.04 17.83 55956.96 88888.00 2021-12-24 20:23:29.904 358 14446.07 17.68 55957.04 88888.00 2021-12-24 20:23:29.404 358 14446.05 17.67 55956.93 88888.00 2021-12-24 20:23:30.904 358 14446.11 17.64 55956.91 88888.00 2021-12-24 20:23:30.404 358 14446.08 17.76 55956.99 88888.00 2021-12-24 20:23:31.904 358 14446.11 17.85 55957.05 88888.00 2021-12-24 20:23:31.404 358 14446.14 17.83 55957.09 88888.00 2021-12-24 20:23:32.904 358 14446.16 17.86 55957.05 88888.00 2021-12-24 20:23:32.404 358 14446.11 17.84 55957.04 88888.00 2021-12-24 20:23:33.904 358 14446.09 17.87 55957.05 88888.00 2021-12-24 20:23:33.404 358 14446.11 17.94 55957.06 88888.00 2021-12-24 20:23:34.904 358 14446.12 17.90 55957.14 88888.00 2021-12-24 20:23:34.404 358 14446.12 17.89 55957.17 88888.00 2021-12-24 20:23:35.904 358 14446.12 17.90 55957.17 88888.00 2021-12-24 20:23:35.404 358 14446.17 17.71 55957.20 88888.00 2021-12-24 20:23:36.904 358 14446.17 17.78 55957.13 88888.00 2021-12-24 20:23:36.404 358 14446.14 17.84 55957.18 88888.00 2021-12-24 20:23:37.904 358 14446.17 17.88 55957.23 88888.00 2021-12-24 20:23:37.404 358 14446.19 17.80 55957.23 88888.00 2021-12-24 20:23:38.904 358 14446.21 17.88 55957.36 88888.00 2021-12-24 20:23:38.404 358 14446.24 17.81 55957.36 88888.00 2021-12-24 20:23:39.904 358 14446.26 17.75 55957.33 88888.00 2021-12-24 20:23:39.404 358 14446.24 17.79 55957.33 88888.00 2021-12-24 20:23:40.904 358 14446.23 17.84 55957.27 88888.00 2021-12-24 20:23:40.404 358 14446.24 17.93 55957.30 88888.00 2021-12-24 20:23:41.904 358 14446.23 18.09 55957.38 88888.00 2021-12-24 20:23:41.404 358 14446.27 18.06 55957.34 88888.00 2021-12-24 20:23:42.904 358 14446.27 18.02 55957.38 88888.00 2021-12-24 20:23:42.404 358 14446.24 18.05 55957.49 88888.00 2021-12-24 20:23:43.904 358 14446.23 18.06 55957.47 88888.00 2021-12-24 20:23:43.404 358 14446.29 17.98 55957.48 88888.00 2021-12-24 20:23:44.904 358 14446.33 17.96 55957.47 88888.00 2021-12-24 20:23:44.404 358 14446.35 17.95 55957.48 88888.00 2021-12-24 20:23:45.904 358 14446.32 17.98 55957.57 88888.00 2021-12-24 20:23:45.404 358 14446.32 17.96 55957.56 88888.00 2021-12-24 20:23:46.904 358 14446.37 17.93 55957.56 88888.00 2021-12-24 20:23:46.404 358 14446.40 17.92 55957.66 88888.00 2021-12-24 20:23:47.904 358 14446.41 18.04 55957.66 88888.00 2021-12-24 20:23:47.404 358 14446.38 18.12 55957.63 88888.00 2021-12-24 20:23:48.904 358 14446.38 18.22 55957.67 88888.00 2021-12-24 20:23:48.404 358 14446.41 18.15 55957.68 88888.00 2021-12-24 20:23:49.904 358 14446.40 18.15 55957.70 88888.00 2021-12-24 20:23:49.404 358 14446.48 18.03 55957.70 88888.00 2021-12-24 20:23:50.904 358 14446.48 18.01 55957.70 88888.00 2021-12-24 20:23:51.904 358 14446.54 18.15 55957.76 88888.00 2021-12-24 20:23:51.404 358 14446.56 18.15 55957.70 88888.00 2021-12-24 20:23:52.904 358 14446.60 18.28 55957.68 88888.00 2021-12-24 20:23:52.404 358 14446.66 18.27 55957.72 88888.00 2021-12-24 20:23:53.904 358 14446.65 18.13 55957.72 88888.00 2021-12-24 20:23:53.404 358 14446.67 18.22 55957.81 88888.00 2021-12-24 20:23:54.904 358 14446.77 18.24 55957.81 88888.00 2021-12-24 20:23:54.404 358 14446.81 18.27 55957.74 88888.00 2021-12-24 20:23:55.904 358 14446.82 18.37 55957.68 88888.00 2021-12-24 20:23:55.404 358 14446.83 18.44 55957.72 88888.00 2021-12-24 20:23:56.904 358 14446.90 18.44 55957.79 88888.00 2021-12-24 20:23:56.404 358 14446.92 18.46 55957.81 88888.00 2021-12-24 20:23:57.904 358 14446.94 18.38 55957.79 88888.00 2021-12-24 20:23:57.405 358 14446.98 18.43 55957.81 88888.00 2021-12-24 20:23:58.905 358 14446.98 18.46 55957.75 88888.00 2021-12-24 20:23:58.405 358 14447.03 18.46 55957.84 88888.00 2021-12-24 20:23:59.905 358 14447.10 18.46 55957.90 88888.00 2021-12-24 20:23:59.405 358 14447.13 18.43 55957.85 88888.00 2021-12-24 20:24:00.905 358 14447.07 18.47 55957.90 88888.00 2021-12-24 20:24:00.405 358 14447.09 18.49 55957.93 88888.00 2021-12-24 20:24:01.905 358 14447.07 18.46 55957.95 88888.00 2021-12-24 20:24:01.405 358 14447.11 18.46 55957.91 88888.00 2021-12-24 20:24:02.905 358 14447.11 18.57 55957.93 88888.00 2021-12-24 20:24:02.405 358 14447.16 18.46 55958.01 88888.00 2021-12-24 20:24:03.905 358 14447.23 18.53 55957.96 88888.00 2021-12-24 20:24:03.405 358 14447.21 18.51 55957.99 88888.00 2021-12-24 20:24:04.905 358 14447.23 18.55 55957.90 88888.00 2021-12-24 20:24:04.405 358 14447.30 18.73 55957.94 88888.00 2021-12-24 20:24:05.905 358 14447.29 18.64 55957.99 88888.00 2021-12-24 20:24:05.405 358 14447.37 18.63 55957.89 88888.00 2021-12-24 20:24:06.905 358 14447.40 18.63 55957.89 88888.00 2021-12-24 20:24:06.405 358 14447.41 18.75 55957.93 88888.00 2021-12-24 20:24:07.905 358 14447.42 18.71 55958.00 88888.00 2021-12-24 20:24:07.405 358 14447.47 18.79 55957.95 88888.00 2021-12-24 20:24:08.905 358 14447.56 18.79 55957.98 88888.00 2021-12-24 20:24:08.405 358 14447.58 18.69 55957.99 88888.00 2021-12-24 20:24:09.905 358 14447.59 18.65 55958.00 88888.00 2021-12-24 20:24:09.405 358 14447.59 18.71 55957.99 88888.00 2021-12-24 20:24:10.905 358 14447.62 18.61 55958.00 88888.00 2021-12-24 20:24:11.905 358 14447.69 18.71 55958.01 88888.00 2021-12-24 20:24:11.405 358 14447.75 18.74 55958.01 88888.00 2021-12-24 20:24:12.905 358 14447.83 18.71 55958.01 88888.00 2021-12-24 20:24:12.405 358 14447.88 18.72 55958.04 88888.00 2021-12-24 20:24:13.905 358 14447.91 18.74 55958.08 88888.00 2021-12-24 20:24:13.405 358 14447.96 18.78 55958.11 88888.00 2021-12-24 20:24:14.905 358 14447.95 18.70 55958.09 88888.00 2021-12-24 20:24:14.405 358 14447.97 18.70 55958.09 88888.00 2021-12-24 20:24:15.905 358 14448.00 18.72 55958.13 88888.00 2021-12-24 20:24:15.405 358 14447.99 18.73 55958.14 88888.00 2021-12-24 20:24:16.905 358 14448.00 18.72 55958.17 88888.00 2021-12-24 20:24:16.405 358 14448.02 18.68 55958.22 88888.00 2021-12-24 20:24:17.905 358 14448.07 18.77 55958.19 88888.00 2021-12-24 20:24:17.405 358 14448.05 18.83 55958.21 88888.00 2021-12-24 20:24:18.905 358 14448.05 18.75 55958.23 88888.00 2021-12-24 20:24:18.405 358 14448.13 18.70 55958.26 88888.00 2021-12-24 20:24:19.905 358 14448.20 18.65 55958.23 88888.00 2021-12-24 20:24:19.405 358 14448.27 18.75 55958.35 88888.00 2021-12-24 20:24:20.905 358 14448.36 18.80 55958.39 88888.00 2021-12-24 20:24:20.405 358 14448.39 18.72 55958.40 88888.00 2021-12-24 20:24:21.905 358 14448.36 18.77 55958.33 88888.00 2021-12-24 20:24:21.405 358 14448.39 18.78 55958.38 88888.00 2021-12-24 20:24:22.905 358 14448.45 18.78 55958.42 88888.00 2021-12-24 20:24:22.405 358 14448.49 18.78 55958.47 88888.00 2021-12-24 20:24:23.905 358 14448.50 18.81 55958.50 88888.00 2021-12-24 20:24:23.405 358 14448.44 18.80 55958.59 88888.00 2021-12-24 20:24:24.905 358 14448.49 18.80 55958.59 88888.00 2021-12-24 20:24:24.405 358 14448.52 18.82 55958.57 88888.00 2021-12-24 20:24:25.905 358 14448.57 18.86 55958.64 88888.00 2021-12-24 20:24:25.405 358 14448.60 18.82 55958.69 88888.00 2021-12-24 20:24:26.905 358 14448.63 18.93 55958.66 88888.00 2021-12-24 20:24:26.405 358 14448.65 18.94 55958.68 88888.00 2021-12-24 20:24:27.905 358 14448.63 18.96 55958.74 88888.00 2021-12-24 20:24:27.405 358 14448.69 19.05 55958.77 88888.00 2021-12-24 20:24:28.905 358 14448.72 18.99 55958.76 88888.00 2021-12-24 20:24:28.405 358 14448.71 19.02 55958.79 88888.00 2021-12-24 20:24:29.905 358 14448.72 19.03 55958.86 88888.00 2021-12-24 20:24:29.405 358 14448.73 19.03 55958.93 88888.00 2021-12-24 20:24:30.905 358 14448.74 19.13 55958.94 88888.00 2021-12-24 20:24:30.405 358 14448.81 19.16 55958.93 88888.00 2021-12-24 20:24:31.905 358 14448.80 19.11 55958.94 88888.00 2021-12-24 20:24:31.405 358 14448.82 19.03 55959.01 88888.00 2021-12-24 20:24:32.905 358 14448.88 19.10 55959.03 88888.00 2021-12-24 20:24:32.405 358 14448.92 19.08 55959.04 88888.00 2021-12-24 20:24:33.905 358 14448.95 19.06 55959.02 88888.00 2021-12-24 20:24:33.405 358 14448.98 19.11 55959.14 88888.00 2021-12-24 20:24:34.405 358 14448.91 19.10 55959.23 88888.00 2021-12-24 20:24:35.905 358 14448.91 19.17 55959.17 88888.00 2021-12-24 20:24:35.406 358 14448.88 19.12 55959.20 88888.00 2021-12-24 20:24:36.906 358 14448.91 19.08 55959.16 88888.00 2021-12-24 20:24:36.406 358 14448.95 19.14 55959.20 88888.00 2021-12-24 20:24:37.906 358 14448.99 19.12 55959.20 88888.00 2021-12-24 20:24:37.406 358 14449.04 19.12 55959.24 88888.00 2021-12-24 20:24:38.906 358 14449.05 19.23 55959.26 88888.00 2021-12-24 20:24:38.406 358 14449.09 19.19 55959.33 88888.00 2021-12-24 20:24:39.906 358 14449.08 19.19 55959.32 88888.00 2021-12-24 20:24:39.406 358 14449.13 19.33 55959.35 88888.00 2021-12-24 20:24:40.906 358 14449.18 19.28 55959.36 88888.00 2021-12-24 20:24:40.406 358 14449.17 19.19 55959.49 88888.00 2021-12-24 20:24:41.906 358 14449.16 19.21 55959.50 88888.00 2021-12-24 20:24:41.406 358 14449.17 19.20 55959.48 88888.00 2021-12-24 20:24:42.906 358 14449.17 19.20 55959.42 88888.00 2021-12-24 20:24:42.406 358 14449.19 19.21 55959.42 88888.00 2021-12-24 20:24:43.906 358 14449.17 19.15 55959.39 88888.00 2021-12-24 20:24:43.406 358 14449.15 19.13 55959.41 88888.00 2021-12-24 20:24:44.906 358 14449.19 19.12 55959.40 88888.00 2021-12-24 20:24:44.406 358 14449.26 19.16 55959.42 88888.00 2021-12-24 20:24:45.906 358 14449.27 19.10 55959.43 88888.00 2021-12-24 20:24:45.406 358 14449.28 19.05 55959.49 88888.00 2021-12-24 20:24:46.906 358 14449.32 19.10 55959.51 88888.00 2021-12-24 20:24:46.406 358 14449.34 19.10 55959.51 88888.00 2021-12-24 20:24:47.906 358 14449.34 19.13 55959.54 88888.00 2021-12-24 20:24:47.406 358 14449.32 19.06 55959.51 88888.00 2021-12-24 20:24:48.906 358 14449.30 19.15 55959.59 88888.00 2021-12-24 20:24:48.406 358 14449.33 19.21 55959.59 88888.00 2021-12-24 20:24:49.906 358 14449.30 19.15 55959.61 88888.00 2021-12-24 20:24:49.406 358 14449.28 19.08 55959.61 88888.00 2021-12-24 20:24:50.906 358 14449.29 19.14 55959.69 88888.00 2021-12-24 20:24:50.406 358 14449.28 19.04 55959.67 88888.00 2021-12-24 20:24:51.906 358 14449.29 19.08 55959.67 88888.00 2021-12-24 20:24:51.406 358 14449.32 19.15 55959.68 88888.00 2021-12-24 20:24:52.906 358 14449.35 19.19 55959.74 88888.00 2021-12-24 20:24:52.406 358 14449.35 19.19 55959.77 88888.00 2021-12-24 20:24:53.906 358 14449.33 19.17 55959.76 88888.00 2021-12-24 20:24:53.406 358 14449.33 19.16 55959.76 88888.00 2021-12-24 20:24:54.906 358 14449.34 19.27 55959.82 88888.00 2021-12-24 20:24:54.406 358 14449.36 19.25 55959.78 88888.00 2021-12-24 20:24:55.906 358 14449.38 19.20 55959.82 88888.00 2021-12-24 20:24:55.406 358 14449.41 19.28 55959.92 88888.00 2021-12-24 20:24:56.906 358 14449.41 19.20 55959.90 88888.00 2021-12-24 20:24:56.406 358 14449.39 19.30 55959.93 88888.00 2021-12-24 20:24:57.906 358 14449.41 19.39 55959.95 88888.00 2021-12-24 20:24:57.406 358 14449.39 19.41 55959.92 88888.00 2021-12-24 20:24:58.906 358 14449.41 19.39 55959.95 88888.00 2021-12-24 20:24:58.406 358 14449.37 19.32 55960.04 88888.00 2021-12-24 20:24:59.906 358 14449.35 19.27 55960.08 88888.00 2021-12-24 20:24:59.406 358 14449.38 19.37 55960.08 88888.00 2021-12-24 20:25:00.906 358 14449.38 19.46 55960.11 88888.00 2021-12-24 20:25:00.406 358 14449.36 19.45 55960.13 88888.00 2021-12-24 20:25:01.906 358 14449.33 19.41 55960.17 88888.00 2021-12-24 20:25:01.406 358 14449.35 19.50 55960.23 88888.00 2021-12-24 20:25:02.906 358 14449.41 19.56 55960.25 88888.00 2021-12-24 20:25:02.406 358 14449.42 19.58 55960.29 88888.00 2021-12-24 20:25:03.906 358 14449.42 19.65 55960.28 88888.00 2021-12-24 20:25:03.406 358 14449.45 19.63 55960.28 88888.00 2021-12-24 20:25:04.906 358 14449.46 19.67 55960.28 88888.00 2021-12-24 20:25:04.406 358 14449.46 19.65 55960.26 88888.00 2021-12-24 20:25:05.906 358 14449.48 19.66 55960.34 88888.00 2021-12-24 20:25:05.406 358 14449.51 19.79 55960.32 88888.00 2021-12-24 20:25:06.906 358 14449.52 19.78 55960.32 88888.00 2021-12-24 20:25:06.406 358 14449.51 19.73 55960.33 88888.00 2021-12-24 20:25:07.906 358 14449.51 19.78 55960.30 88888.00 2021-12-24 20:25:07.406 358 14449.54 19.81 55960.41 88888.00 2021-12-24 20:25:08.906 358 14449.55 19.79 55960.44 88888.00 2021-12-24 20:25:08.406 358 14449.54 19.76 55960.45 88888.00 2021-12-24 20:25:09.906 358 14449.54 19.72 55960.42 88888.00 2021-12-24 20:25:09.406 358 14449.57 19.71 55960.41 88888.00 2021-12-24 20:25:10.906 358 14449.57 19.95 55960.43 88888.00 2021-12-24 20:25:10.406 358 14449.57 19.87 55960.37 88888.00 2021-12-24 20:25:11.906 358 14449.56 19.80 55960.43 88888.00 2021-12-24 20:25:11.406 358 14449.56 19.85 55960.52 88888.00 2021-12-24 20:25:12.906 358 14449.61 19.80 55960.52 88888.00 2021-12-24 20:25:12.406 358 14449.62 19.71 55960.54 88888.00 2021-12-24 20:25:13.906 358 14449.61 19.73 55960.53 88888.00 2021-12-24 20:25:13.406 358 14449.63 19.80 55960.48 88888.00 2021-12-24 20:25:14.906 358 14449.64 19.76 55960.52 88888.00 2021-12-24 20:25:14.406 358 14449.65 19.92 55960.51 88888.00 2021-12-24 20:25:15.906 358 14449.70 19.93 55960.56 88888.00 2021-12-24 20:25:15.406 358 14449.72 19.93 55960.53 88888.00 2021-12-24 20:25:16.906 358 14449.69 20.09 55960.55 88888.00 2021-12-24 20:25:16.406 358 14449.70 19.99 55960.61 88888.00 2021-12-24 20:25:17.906 358 14449.69 19.88 55960.65 88888.00 2021-12-24 20:25:17.407 358 14449.66 20.01 55960.68 88888.00 2021-12-24 20:25:18.907 358 14449.66 20.12 55960.67 88888.00 2021-12-24 20:25:18.407 358 14449.66 19.88 55960.67 88888.00 2021-12-24 20:25:19.907 358 14449.65 19.78 55960.71 88888.00 2021-12-24 20:25:19.407 358 14449.65 19.72 55960.64 88888.00 2021-12-24 20:25:20.907 358 14449.65 19.87 55960.64 88888.00 2021-12-24 20:25:20.407 358 14449.63 19.98 55960.71 88888.00 2021-12-24 20:25:21.907 358 14449.63 20.00 55960.71 88888.00 2021-12-24 20:25:21.407 358 14449.60 20.02 55960.77 88888.00 2021-12-24 20:25:22.907 358 14449.61 20.05 55960.76 88888.00 2021-12-24 20:25:22.407 358 14449.62 19.88 55960.75 88888.00 2021-12-24 20:25:23.907 358 14449.60 19.82 55960.75 88888.00 2021-12-24 20:25:23.407 358 14449.61 19.79 55960.79 88888.00 2021-12-24 20:25:24.907 358 14449.61 19.93 55960.85 88888.00 2021-12-24 20:25:24.407 358 14449.59 19.83 55960.86 88888.00 2021-12-24 20:25:25.907 358 14449.57 19.83 55960.83 88888.00 2021-12-24 20:25:25.407 358 14449.55 19.82 55960.90 88888.00 2021-12-24 20:25:26.907 358 14449.52 19.80 55960.96 88888.00 2021-12-24 20:25:26.407 358 14449.52 19.91 55960.95 88888.00 2021-12-24 20:25:27.907 358 14449.46 19.84 55961.01 88888.00 2021-12-24 20:25:27.407 358 14449.43 19.85 55961.13 88888.00 2021-12-24 20:25:28.907 358 14449.39 19.89 55961.12 88888.00 2021-12-24 20:25:28.407 358 14449.41 19.91 55961.10 88888.00 2021-12-24 20:25:29.907 358 14449.46 19.91 55961.17 88888.00 2021-12-24 20:25:29.407 358 14449.45 19.89 55961.21 88888.00 2021-12-24 20:25:30.907 358 14449.45 19.84 55961.18 88888.00 2021-12-24 20:25:30.407 358 14449.45 19.88 55961.21 88888.00 2021-12-24 20:25:31.907 358 14449.43 19.89 55961.32 88888.00 2021-12-24 20:25:31.407 358 14449.36 19.78 55961.32 88888.00 2021-12-24 20:25:32.907 358 14449.29 19.78 55961.24 88888.00 2021-12-24 20:25:32.407 358 14449.19 19.74 55961.29 88888.00 2021-12-24 20:25:33.907 358 14449.15 19.71 55961.31 88888.00 2021-12-24 20:25:33.407 358 14449.11 19.84 55961.33 88888.00 2021-12-24 20:25:34.907 358 14449.10 19.81 55961.38 88888.00 2021-12-24 20:25:34.407 358 14449.07 19.76 55961.39 88888.00 2021-12-24 20:25:35.907 358 14449.02 19.78 55961.45 88888.00 2021-12-24 20:25:35.407 358 14448.97 19.82 55961.50 88888.00 2021-12-24 20:25:36.907 358 14448.96 19.72 55961.52 88888.00 2021-12-24 20:25:36.407 358 14448.91 19.74 55961.49 88888.00 2021-12-24 20:25:37.907 358 14448.92 19.85 55961.38 88888.00 2021-12-24 20:25:37.407 358 14448.88 19.83 55961.40 88888.00 2021-12-24 20:25:38.907 358 14448.78 19.81 55961.41 88888.00 2021-12-24 20:25:38.407 358 14448.68 19.78 55961.47 88888.00 2021-12-24 20:25:39.907 358 14448.61 19.79 55961.49 88888.00 2021-12-24 20:25:39.407 358 14448.59 19.75 55961.56 88888.00 2021-12-24 20:25:40.907 358 14448.51 19.85 55961.56 88888.00 2021-12-24 20:25:40.407 358 14448.46 19.84 55961.45 88888.00 2021-12-24 20:25:41.907 358 14448.45 19.85 55961.42 88888.00 2021-12-24 20:25:41.407 358 14448.42 19.75 55961.45 88888.00 2021-12-24 20:25:42.907 358 14448.36 19.73 55961.47 88888.00 2021-12-24 20:25:42.407 358 14448.32 19.76 55961.45 88888.00 2021-12-24 20:25:43.907 358 14448.27 19.79 55961.42 88888.00 2021-12-24 20:25:43.407 358 14448.27 19.79 55961.50 88888.00 2021-12-24 20:25:44.907 358 14448.22 19.75 55961.58 88888.00 2021-12-24 20:25:44.407 358 14448.18 19.68 55961.57 88888.00 2021-12-24 20:25:45.907 358 14448.14 19.66 55961.51 88888.00 2021-12-24 20:25:45.407 358 14448.13 19.58 55961.46 88888.00 2021-12-24 20:25:46.907 358 14448.09 19.65 55961.47 88888.00 2021-12-24 20:25:46.407 358 14448.08 19.65 55961.46 88888.00 2021-12-24 20:25:47.907 358 14448.05 19.61 55961.45 88888.00 2021-12-24 20:25:47.407 358 14447.96 19.59 55961.41 88888.00 2021-12-24 20:25:48.907 358 14447.94 19.51 55961.40 88888.00 2021-12-24 20:25:48.407 358 14447.91 19.42 55961.44 88888.00 2021-12-24 20:25:49.907 358 14447.90 19.39 55961.40 88888.00 2021-12-24 20:25:49.407 358 14447.91 19.42 55961.40 88888.00 2021-12-24 20:25:50.907 358 14447.87 19.39 55961.41 88888.00 2021-12-24 20:25:50.407 358 14447.83 19.38 55961.40 88888.00 2021-12-24 20:25:51.907 358 14447.78 19.42 55961.38 88888.00 2021-12-24 20:25:51.407 358 14447.78 19.49 55961.35 88888.00 2021-12-24 20:25:52.907 358 14447.76 19.46 55961.35 88888.00 2021-12-24 20:25:52.407 358 14447.71 19.40 55961.30 88888.00 2021-12-24 20:25:53.907 358 14447.70 19.40 55961.36 88888.00 2021-12-24 20:25:53.407 358 14447.67 19.41 55961.35 88888.00 2021-12-24 20:25:54.907 358 14447.65 19.46 55961.33 88888.00 2021-12-24 20:25:54.407 358 14447.66 19.46 55961.30 88888.00 2021-12-24 20:25:55.907 358 14447.65 19.38 55961.32 88888.00 2021-12-24 20:25:55.407 358 14447.62 19.34 55961.27 88888.00 2021-12-24 20:25:56.907 358 14447.58 19.46 55961.24 88888.00 2021-12-24 20:25:56.407 358 14447.57 19.53 55961.23 88888.00 2021-12-24 20:25:57.907 358 14447.56 19.47 55961.22 88888.00 2021-12-24 20:25:57.407 358 14447.53 19.46 55961.23 88888.00 2021-12-24 20:25:58.907 358 14447.52 19.59 55961.27 88888.00 2021-12-24 20:25:58.407 358 14447.52 19.61 55961.30 88888.00 2021-12-24 20:25:59.907 358 14447.50 19.55 55961.36 88888.00 2021-12-24 20:25:59.407 358 14447.47 19.53 55961.37 88888.00 2021-12-24 20:26:00.907 358 14447.42 19.58 55961.32 88888.00 2021-12-24 20:26:00.408 358 14447.41 19.50 55961.29 88888.00 2021-12-24 20:26:01.908 358 14447.39 19.49 55961.36 88888.00 2021-12-24 20:26:01.408 358 14447.38 19.55 55961.33 88888.00 2021-12-24 20:26:02.908 358 14447.37 19.59 55961.30 88888.00 2021-12-24 20:26:02.408 358 14447.35 19.57 55961.28 88888.00 2021-12-24 20:26:03.908 358 14447.32 19.64 55961.29 88888.00 2021-12-24 20:26:03.408 358 14447.29 19.46 55961.32 88888.00 2021-12-24 20:26:04.908 358 14447.26 19.38 55961.32 88888.00 2021-12-24 20:26:04.408 358 14447.25 19.44 55961.33 88888.00 2021-12-24 20:26:05.908 358 14447.24 19.34 55961.35 88888.00 2021-12-24 20:26:05.408 358 14447.28 19.36 55961.31 88888.00 2021-12-24 20:26:06.908 358 14447.24 19.48 55961.35 88888.00 2021-12-24 20:26:06.408 358 14447.26 19.62 55961.37 88888.00 2021-12-24 20:26:07.908 358 14447.22 19.58 55961.33 88888.00 2021-12-24 20:26:07.408 358 14447.19 19.70 55961.38 88888.00 2021-12-24 20:26:08.908 358 14447.15 19.74 55961.48 88888.00 2021-12-24 20:26:08.408 358 14447.13 19.76 55961.56 88888.00 2021-12-24 20:26:09.908 358 14447.13 19.56 55961.60 88888.00 2021-12-24 20:26:09.408 358 14447.13 19.59 55961.61 88888.00 2021-12-24 20:26:10.908 358 14447.09 19.70 55961.65 88888.00 2021-12-24 20:26:10.408 358 14447.05 19.64 55961.61 88888.00 2021-12-24 20:26:11.908 358 14447.06 19.63 55961.59 88888.00 2021-12-24 20:26:11.408 358 14447.02 19.61 55961.59 88888.00 2021-12-24 20:26:12.908 358 14446.94 19.70 55961.58 88888.00 2021-12-24 20:26:12.408 358 14446.88 19.70 55961.58 88888.00 2021-12-24 20:26:13.908 358 14446.91 19.72 55961.67 88888.00 2021-12-24 20:26:13.408 358 14446.92 19.67 55961.71 88888.00 2021-12-24 20:26:14.908 358 14446.90 19.75 55961.78 88888.00 2021-12-24 20:26:14.408 358 14446.92 19.82 55961.79 88888.00 2021-12-24 20:26:15.908 358 14446.93 19.85 55961.79 88888.00 2021-12-24 20:26:15.408 358 14446.91 19.85 55961.84 88888.00 2021-12-24 20:26:16.908 358 14446.91 19.91 55961.84 88888.00 2021-12-24 20:26:16.408 358 14446.85 19.95 55961.84 88888.00 2021-12-24 20:26:17.908 358 14446.85 20.00 55961.84 88888.00 2021-12-24 20:26:17.408 358 14446.84 20.01 55961.80 88888.00 2021-12-24 20:26:18.908 358 14446.84 19.91 55961.82 88888.00 2021-12-24 20:26:18.408 358 14446.91 20.00 55961.84 88888.00 2021-12-24 20:26:19.908 358 14446.92 20.09 55961.84 88888.00 2021-12-24 20:26:19.408 358 14446.82 20.10 55961.87 88888.00 2021-12-24 20:26:20.908 358 14446.82 20.12 55961.92 88888.00 2021-12-24 20:26:20.408 358 14446.79 20.09 55961.88 88888.00 2021-12-24 20:26:21.908 358 14446.79 20.12 55961.86 88888.00 2021-12-24 20:26:21.408 358 14446.82 20.18 55961.83 88888.00 2021-12-24 20:26:22.908 358 14446.81 20.17 55961.80 88888.00 2021-12-24 20:26:22.408 358 14446.79 20.15 55961.87 88888.00 2021-12-24 20:26:23.908 358 14446.78 20.09 55961.99 88888.00 2021-12-24 20:26:23.408 358 14446.78 20.18 55961.98 88888.00 2021-12-24 20:26:24.908 358 14446.76 20.25 55961.91 88888.00 2021-12-24 20:26:24.408 358 14446.76 20.24 55961.88 88888.00 2021-12-24 20:26:25.908 358 14446.79 20.23 55961.91 88888.00 2021-12-24 20:26:25.408 358 14446.75 20.32 55961.89 88888.00 2021-12-24 20:26:26.908 358 14446.74 20.25 55961.93 88888.00 2021-12-24 20:26:26.408 358 14446.76 20.30 55961.96 88888.00 2021-12-24 20:26:27.908 358 14446.75 20.34 55961.99 88888.00 2021-12-24 20:26:27.408 358 14446.72 20.32 55962.03 88888.00 2021-12-24 20:26:28.908 358 14446.74 20.35 55962.07 88888.00 2021-12-24 20:26:28.408 358 14446.73 20.34 55962.10 88888.00 2021-12-24 20:26:29.908 358 14446.73 20.41 55962.02 88888.00 2021-12-24 20:26:29.408 358 14446.74 20.42 55962.07 88888.00 2021-12-24 20:26:30.908 358 14446.75 20.40 55962.11 88888.00 2021-12-24 20:26:30.408 358 14446.77 20.35 55962.13 88888.00 2021-12-24 20:26:31.908 358 14446.78 20.40 55962.11 88888.00 2021-12-24 20:26:31.408 358 14446.77 20.40 55962.05 88888.00 2021-12-24 20:26:32.908 358 14446.75 20.37 55962.07 88888.00 2021-12-24 20:26:32.408 358 14446.75 20.34 55962.12 88888.00 2021-12-24 20:26:33.908 358 14446.82 20.38 55962.07 88888.00 2021-12-24 20:26:33.408 358 14446.77 20.49 55962.05 88888.00 2021-12-24 20:26:34.908 358 14446.76 20.41 55962.04 88888.00 2021-12-24 20:26:34.408 358 14446.77 20.49 55962.12 88888.00 2021-12-24 20:26:35.908 358 14446.76 20.51 55962.13 88888.00 2021-12-24 20:26:35.408 358 14446.78 20.44 55962.12 88888.00 2021-12-24 20:26:36.908 358 14446.79 20.46 55962.07 88888.00 2021-12-24 20:26:36.408 358 14446.82 20.43 55962.03 88888.00 2021-12-24 20:26:37.908 358 14446.85 20.49 55962.06 88888.00 2021-12-24 20:26:37.408 358 14446.79 20.51 55962.20 88888.00 2021-12-24 20:26:38.908 358 14446.82 20.58 55962.20 88888.00 2021-12-24 20:26:38.408 358 14446.84 20.63 55962.15 88888.00 2021-12-24 20:26:39.908 358 14446.82 20.64 55962.12 88888.00 2021-12-24 20:26:39.408 358 14446.84 20.65 55962.10 88888.00 2021-12-24 20:26:40.908 358 14446.82 20.59 55962.11 88888.00 2021-12-24 20:26:40.408 358 14446.78 20.50 55962.23 88888.00 2021-12-24 20:26:41.908 358 14446.78 20.57 55962.19 88888.00 2021-12-24 20:26:41.408 358 14446.77 20.57 55962.10 88888.00 2021-12-24 20:26:42.908 358 14446.75 20.56 55962.06 88888.00 2021-12-24 20:26:42.408 358 14446.69 20.47 55962.17 88888.00 2021-12-24 20:26:43.908 358 14446.72 20.49 55962.29 88888.00 2021-12-24 20:26:44.909 358 14446.73 20.58 55962.22 88888.00 2021-12-24 20:26:44.409 358 14446.79 20.52 55962.24 88888.00 2021-12-24 20:26:45.909 358 14446.81 20.66 55962.22 88888.00 2021-12-24 20:26:45.409 358 14446.84 20.75 55962.20 88888.00 2021-12-24 20:26:46.909 358 14446.84 20.72 55962.17 88888.00 2021-12-24 20:26:46.409 358 14446.82 20.71 55962.16 88888.00 2021-12-24 20:26:47.909 358 14446.81 20.71 55962.24 88888.00 2021-12-24 20:26:47.409 358 14446.82 20.69 55962.25 88888.00 2021-12-24 20:26:48.909 358 14446.83 20.67 55962.15 88888.00 2021-12-24 20:26:48.409 358 14446.81 20.61 55962.11 88888.00 2021-12-24 20:26:49.909 358 14446.78 20.66 55962.15 88888.00 2021-12-24 20:26:49.409 358 14446.72 20.55 55962.20 88888.00 2021-12-24 20:26:50.909 358 14446.66 20.52 55962.19 88888.00 2021-12-24 20:26:50.409 358 14446.61 20.43 55962.16 88888.00 2021-12-24 20:26:51.909 358 14446.65 20.59 55962.17 88888.00 2021-12-24 20:26:51.409 358 14446.66 20.65 55962.20 88888.00 2021-12-24 20:26:52.909 358 14446.66 20.73 55962.21 88888.00 2021-12-24 20:26:52.409 358 14446.66 20.76 55962.15 88888.00 2021-12-24 20:26:53.909 358 14446.68 20.71 55962.15 88888.00 2021-12-24 20:26:53.409 358 14446.66 20.75 55962.16 88888.00 2021-12-24 20:26:54.909 358 14446.64 20.75 55962.17 88888.00 2021-12-24 20:26:54.409 358 14446.64 20.90 55962.08 88888.00 2021-12-24 20:26:55.909 358 14446.60 21.01 55962.02 88888.00 2021-12-24 20:26:55.409 358 14446.63 20.94 55962.01 88888.00 2021-12-24 20:26:56.909 358 14446.61 20.80 55962.04 88888.00 2021-12-24 20:26:56.409 358 14446.61 20.60 55961.98 88888.00 2021-12-24 20:26:57.909 358 14446.61 20.64 55961.95 88888.00 2021-12-24 20:26:57.409 358 14446.59 20.72 55961.99 88888.00 2021-12-24 20:26:58.909 358 14446.60 20.68 55961.99 88888.00 2021-12-24 20:26:58.409 358 14446.63 20.69 55961.96 88888.00 2021-12-24 20:26:59.909 358 14446.65 20.73 55961.95 88888.00 2021-12-24 20:26:59.409 358 14446.66 20.64 55961.94 88888.00 2021-12-24 20:27:00.909 358 14446.63 20.63 55961.92 88888.00 2021-12-24 20:27:00.409 358 14446.60 20.58 55961.94 88888.00 2021-12-24 20:27:01.909 358 14446.61 20.64 55961.93 88888.00 2021-12-24 20:27:01.409 358 14446.65 20.64 55961.85 88888.00 2021-12-24 20:27:02.909 358 14446.64 20.69 55961.80 88888.00 2021-12-24 20:27:02.409 358 14446.63 20.75 55961.77 88888.00 2021-12-24 20:27:03.909 358 14446.64 20.81 55961.80 88888.00 2021-12-24 20:27:03.409 358 14446.64 20.86 55961.87 88888.00 2021-12-24 20:27:04.909 358 14446.67 20.86 55961.78 88888.00 2021-12-24 20:27:04.409 358 14446.76 20.83 55961.66 88888.00 2021-12-24 20:27:05.909 358 14446.75 20.82 55961.64 88888.00 2021-12-24 20:27:05.409 358 14446.74 20.77 55961.64 88888.00 2021-12-24 20:27:06.909 358 14446.75 20.66 55961.65 88888.00 2021-12-24 20:27:06.409 358 14446.77 20.69 55961.64 88888.00 2021-12-24 20:27:07.909 358 14446.79 20.73 55961.61 88888.00 2021-12-24 20:27:07.409 358 14446.82 20.66 55961.59 88888.00 2021-12-24 20:27:08.909 358 14446.78 20.64 55961.57 88888.00 2021-12-24 20:27:08.409 358 14446.79 20.68 55961.52 88888.00 2021-12-24 20:27:09.909 358 14446.79 20.67 55961.54 88888.00 2021-12-24 20:27:09.409 358 14446.81 20.69 55961.49 88888.00 2021-12-24 20:27:10.909 358 14446.84 20.71 55961.54 88888.00 2021-12-24 20:27:10.409 358 14446.84 20.75 55961.51 88888.00 2021-12-24 20:27:11.909 358 14446.86 20.68 55961.49 88888.00 2021-12-24 20:27:11.409 358 14446.83 20.68 55961.45 88888.00 2021-12-24 20:27:12.909 358 14446.75 20.65 55961.36 88888.00 2021-12-24 20:27:12.409 358 14446.76 20.73 55961.36 88888.00 2021-12-24 20:27:13.909 358 14446.75 20.81 55961.32 88888.00 2021-12-24 20:27:13.409 358 14446.77 20.83 55961.31 88888.00 2021-12-24 20:27:14.909 358 14446.78 20.86 55961.28 88888.00 2021-12-24 20:27:14.409 358 14446.79 20.81 55961.26 88888.00 2021-12-24 20:27:15.909 358 14446.83 20.80 55961.28 88888.00 2021-12-24 20:27:15.409 358 14446.84 20.64 55961.23 88888.00 2021-12-24 20:27:16.909 358 14446.86 20.75 55961.18 88888.00 2021-12-24 20:27:16.409 358 14446.91 20.78 55961.13 88888.00 2021-12-24 20:27:17.909 358 14446.94 20.82 55961.09 88888.00 2021-12-24 20:27:17.409 358 14446.92 20.92 55961.04 88888.00 2021-12-24 20:27:18.909 358 14446.88 20.83 55961.03 88888.00 2021-12-24 20:27:18.409 358 14446.95 20.72 55960.99 88888.00 2021-12-24 20:27:19.909 358 14447.00 20.77 55960.96 88888.00 2021-12-24 20:27:19.409 358 14447.01 20.68 55960.93 88888.00 2021-12-24 20:27:20.909 358 14446.95 20.66 55960.94 88888.00 2021-12-24 20:27:20.409 358 14446.94 20.65 55960.91 88888.00 2021-12-24 20:27:21.909 358 14447.03 20.66 55960.91 88888.00 2021-12-24 20:27:21.409 358 14447.02 20.77 55960.85 88888.00 2021-12-24 20:27:22.909 358 14447.00 20.81 55960.82 88888.00 2021-12-24 20:27:22.409 358 14447.01 20.78 55960.84 88888.00 2021-12-24 20:27:23.909 358 14447.03 20.75 55960.83 88888.00 2021-12-24 20:27:23.409 358 14447.01 20.81 55960.81 88888.00 2021-12-24 20:27:24.909 358 14447.01 20.73 55960.75 88888.00 2021-12-24 20:27:24.409 358 14447.03 20.75 55960.79 88888.00 2021-12-24 20:27:25.909 358 14447.03 20.81 55960.81 88888.00 2021-12-24 20:27:25.410 358 14447.05 20.72 55960.80 88888.00 2021-12-24 20:27:26.910 358 14447.05 20.67 55960.72 88888.00 2021-12-24 20:27:26.410 358 14447.05 20.68 55960.68 88888.00 2021-12-24 20:27:27.910 358 14447.04 20.73 55960.72 88888.00 2021-12-24 20:27:27.410 358 14447.02 20.77 55960.70 88888.00 2021-12-24 20:27:28.910 358 14447.11 20.83 55960.65 88888.00 2021-12-24 20:27:28.410 358 14447.11 20.78 55960.61 88888.00 2021-12-24 20:27:29.910 358 14447.10 20.75 55960.57 88888.00 2021-12-24 20:27:29.410 358 14447.13 20.69 55960.58 88888.00 2021-12-24 20:27:30.910 358 14447.14 20.76 55960.56 88888.00 2021-12-24 20:27:30.410 358 14447.05 20.72 55960.55 88888.00 2021-12-24 20:27:31.910 358 14447.10 20.77 55960.53 88888.00 2021-12-24 20:27:31.410 358 14447.13 20.77 55960.55 88888.00 2021-12-24 20:27:32.910 358 14447.18 20.74 55960.53 88888.00 2021-12-24 20:27:32.410 358 14447.16 20.69 55960.54 88888.00 2021-12-24 20:27:33.910 358 14447.11 20.63 55960.53 88888.00 2021-12-24 20:27:33.410 358 14447.09 20.74 55960.54 88888.00 2021-12-24 20:27:34.910 358 14447.14 20.77 55960.56 88888.00 2021-12-24 20:27:34.410 358 14447.16 20.67 55960.52 88888.00 2021-12-24 20:27:35.910 358 14447.18 20.68 55960.53 88888.00 2021-12-24 20:27:35.410 358 14447.19 20.67 55960.52 88888.00 2021-12-24 20:27:36.910 358 14447.15 20.66 55960.47 88888.00 2021-12-24 20:27:36.410 358 14447.15 20.73 55960.44 88888.00 2021-12-24 20:27:37.410 358 14447.15 20.58 55960.38 88888.00 2021-12-24 20:27:38.910 358 14447.13 20.55 55960.36 88888.00 2021-12-24 20:27:38.410 358 14447.15 20.61 55960.32 88888.00 2021-12-24 20:27:39.910 358 14447.13 20.63 55960.30 88888.00 2021-12-24 20:27:39.410 358 14447.13 20.67 55960.34 88888.00 2021-12-24 20:27:40.910 358 14447.11 20.63 55960.41 88888.00 2021-12-24 20:27:40.410 358 14447.13 20.57 55960.39 88888.00 2021-12-24 20:27:41.910 358 14447.13 20.64 55960.37 88888.00 2021-12-24 20:27:41.410 358 14447.14 20.61 55960.37 88888.00 2021-12-24 20:27:42.910 358 14447.13 20.57 55960.36 88888.00 2021-12-24 20:27:42.410 358 14447.12 20.56 55960.35 88888.00 2021-12-24 20:27:43.910 358 14447.12 20.65 55960.32 88888.00 2021-12-24 20:27:43.410 358 14447.11 20.67 55960.24 88888.00 2021-12-24 20:27:44.910 358 14447.10 20.71 55960.24 88888.00 2021-12-24 20:27:44.410 358 14447.12 20.63 55960.18 88888.00 2021-12-24 20:27:45.910 358 14447.14 20.72 55960.18 88888.00 2021-12-24 20:27:45.410 358 14447.15 20.69 55960.21 88888.00 2021-12-24 20:27:46.910 358 14447.13 20.73 55960.20 88888.00 2021-12-24 20:27:46.410 358 14447.11 20.65 55960.21 88888.00 2021-12-24 20:27:47.910 358 14447.09 20.72 55960.26 88888.00 2021-12-24 20:27:47.410 358 14447.05 20.71 55960.26 88888.00 2021-12-24 20:27:48.910 358 14447.06 20.67 55960.28 88888.00 2021-12-24 20:27:48.410 358 14447.09 20.71 55960.28 88888.00 2021-12-24 20:27:49.910 358 14447.12 20.71 55960.25 88888.00 2021-12-24 20:27:49.410 358 14447.10 20.66 55960.26 88888.00 2021-12-24 20:27:50.910 358 14447.10 20.60 55960.23 88888.00 2021-12-24 20:27:50.410 358 14447.05 20.71 55960.17 88888.00 2021-12-24 20:27:51.910 358 14447.01 20.66 55960.14 88888.00 2021-12-24 20:27:51.410 358 14447.02 20.64 55960.19 88888.00 2021-12-24 20:27:52.910 358 14447.02 20.71 55960.21 88888.00 2021-12-24 20:27:52.410 358 14447.02 20.74 55960.23 88888.00 2021-12-24 20:27:53.910 358 14447.01 20.69 55960.26 88888.00 2021-12-24 20:27:53.410 358 14447.01 20.65 55960.19 88888.00 2021-12-24 20:27:54.910 358 14447.01 20.73 55960.13 88888.00 2021-12-24 20:27:54.410 358 14447.02 20.75 55960.13 88888.00 2021-12-24 20:27:55.910 358 14447.01 20.65 55960.13 88888.00 2021-12-24 20:27:55.410 358 14447.04 20.63 55960.11 88888.00 2021-12-24 20:27:56.910 358 14447.11 20.68 55960.04 88888.00 2021-12-24 20:27:56.410 358 14447.13 20.68 55960.06 88888.00 2021-12-24 20:27:57.910 358 14447.11 20.77 55960.08 88888.00 2021-12-24 20:27:57.410 358 14447.09 20.81 55960.06 88888.00 2021-12-24 20:27:58.910 358 14447.09 20.83 55960.06 88888.00 2021-12-24 20:27:58.410 358 14447.09 20.80 55960.14 88888.00 2021-12-24 20:27:59.910 358 14447.07 20.69 55960.05 88888.00 2021-12-24 20:27:59.410 358 14447.06 20.72 55960.01 88888.00 2021-12-24 20:28:00.910 358 14447.05 20.74 55960.01 88888.00 2021-12-24 20:28:00.410 358 14447.03 20.77 55959.96 88888.00 2021-12-24 20:28:01.910 358 14446.98 20.91 55959.97 88888.00 2021-12-24 20:28:01.410 358 14447.01 20.84 55960.01 88888.00 2021-12-24 20:28:02.910 358 14447.03 20.81 55960.05 88888.00 2021-12-24 20:28:02.410 358 14447.04 20.77 55960.07 88888.00 2021-12-24 20:28:03.910 358 14447.04 20.83 55960.06 88888.00 2021-12-24 20:28:03.410 358 14446.98 20.88 55960.00 88888.00 2021-12-24 20:28:04.910 358 14447.00 20.80 55959.92 88888.00 2021-12-24 20:28:04.410 358 14447.03 20.82 55959.89 88888.00 2021-12-24 20:28:05.910 358 14447.02 20.85 55959.88 88888.00 2021-12-24 20:28:05.410 358 14447.03 20.80 55959.89 88888.00 2021-12-24 20:28:06.910 358 14447.03 20.78 55959.89 88888.00 2021-12-24 20:28:06.410 358 14447.02 20.77 55959.91 88888.00 2021-12-24 20:28:07.910 358 14447.01 20.75 55959.97 88888.00 2021-12-24 20:28:07.410 358 14447.04 20.75 55959.92 88888.00 2021-12-24 20:28:08.910 358 14447.04 20.75 55959.85 88888.00 2021-12-24 20:28:08.411 358 14447.03 20.75 55959.85 88888.00 2021-12-24 20:28:09.911 358 14447.03 20.82 55959.80 88888.00 2021-12-24 20:28:09.411 358 14447.10 20.83 55959.77 88888.00 2021-12-24 20:28:10.911 358 14447.11 20.80 55959.81 88888.00 2021-12-24 20:28:10.411 358 14447.10 20.86 55959.86 88888.00 2021-12-24 20:28:11.911 358 14447.07 20.86 55959.85 88888.00 2021-12-24 20:28:11.411 358 14447.07 20.83 55959.74 88888.00 2021-12-24 20:28:12.911 358 14447.11 20.77 55959.67 88888.00 2021-12-24 20:28:12.411 358 14447.16 20.84 55959.61 88888.00 2021-12-24 20:28:13.911 358 14447.16 20.88 55959.62 88888.00 2021-12-24 20:28:13.411 358 14447.16 20.90 55959.61 88888.00 2021-12-24 20:28:14.911 358 14447.16 20.83 55959.55 88888.00 2021-12-24 20:28:14.411 358 14447.20 20.81 55959.53 88888.00 2021-12-24 20:28:15.911 358 14447.23 20.81 55959.59 88888.00 2021-12-24 20:28:15.411 358 14447.22 20.94 55959.60 88888.00 2021-12-24 20:28:16.911 358 14447.21 20.95 55959.54 88888.00 2021-12-24 20:28:16.411 358 14447.22 20.88 55959.52 88888.00 2021-12-24 20:28:17.911 358 14447.22 20.84 55959.49 88888.00 2021-12-24 20:28:17.411 358 14447.23 20.86 55959.39 88888.00 2021-12-24 20:28:18.911 358 14447.25 20.91 55959.38 88888.00 2021-12-24 20:28:18.411 358 14447.28 20.88 55959.45 88888.00 2021-12-24 20:28:19.911 358 14447.28 20.82 55959.48 88888.00 2021-12-24 20:28:19.411 358 14447.29 20.83 55959.42 88888.00 2021-12-24 20:28:20.911 358 14447.30 20.88 55959.42 88888.00 2021-12-24 20:28:20.411 358 14447.32 20.84 55959.46 88888.00 2021-12-24 20:28:21.911 358 14447.35 20.86 55959.44 88888.00 2021-12-24 20:28:21.411 358 14447.34 20.69 55959.35 88888.00 2021-12-24 20:28:22.911 358 14447.31 20.71 55959.34 88888.00 2021-12-24 20:28:22.411 358 14447.32 20.80 55959.36 88888.00 2021-12-24 20:28:23.911 358 14447.37 20.84 55959.40 88888.00 2021-12-24 20:28:23.411 358 14447.34 20.88 55959.40 88888.00 2021-12-24 20:28:24.911 358 14447.38 20.83 55959.35 88888.00 2021-12-24 20:28:24.411 358 14447.38 20.75 55959.36 88888.00 2021-12-24 20:28:25.911 358 14447.41 20.75 55959.36 88888.00 2021-12-24 20:28:25.411 358 14447.42 20.74 55959.30 88888.00 2021-12-24 20:28:26.911 358 14447.41 20.71 55959.29 88888.00 2021-12-24 20:28:26.411 358 14447.40 20.67 55959.33 88888.00 2021-12-24 20:28:27.911 358 14447.40 20.83 55959.33 88888.00 2021-12-24 20:28:27.411 358 14447.40 20.77 55959.31 88888.00 2021-12-24 20:28:28.911 358 14447.41 20.78 55959.26 88888.00 2021-12-24 20:28:29.911 358 14447.44 20.80 55959.29 88888.00 2021-12-24 20:28:29.411 358 14447.44 20.74 55959.24 88888.00 2021-12-24 20:28:30.911 358 14447.49 20.73 55959.23 88888.00 2021-12-24 20:28:30.411 358 14447.49 20.78 55959.22 88888.00 2021-12-24 20:28:31.911 358 14447.50 20.86 55959.18 88888.00 2021-12-24 20:28:31.411 358 14447.50 20.72 55959.15 88888.00 2021-12-24 20:28:32.911 358 14447.49 20.75 55959.14 88888.00 2021-12-24 20:28:32.411 358 14447.50 20.66 55959.12 88888.00 2021-12-24 20:28:33.911 358 14447.52 20.68 55959.07 88888.00 2021-12-24 20:28:33.411 358 14447.49 20.74 55959.05 88888.00 2021-12-24 20:28:34.911 358 14447.47 20.82 55959.07 88888.00 2021-12-24 20:28:34.411 358 14447.48 20.78 55959.03 88888.00 2021-12-24 20:28:35.911 358 14447.49 20.71 55958.98 88888.00 2021-12-24 20:28:35.411 358 14447.49 20.77 55959.03 88888.00 2021-12-24 20:28:36.911 358 14447.55 20.75 55959.02 88888.00 2021-12-24 20:28:36.411 358 14447.60 20.73 55958.92 88888.00 2021-12-24 20:28:37.911 358 14447.61 20.76 55958.92 88888.00 2021-12-24 20:28:37.411 358 14447.57 20.81 55958.93 88888.00 2021-12-24 20:28:38.911 358 14447.57 20.67 55958.91 88888.00 2021-12-24 20:28:38.411 358 14447.61 20.67 55958.87 88888.00 2021-12-24 20:28:39.911 358 14447.60 20.67 55958.82 88888.00 2021-12-24 20:28:39.411 358 14447.65 20.66 55958.77 88888.00 2021-12-24 20:28:40.911 358 14447.69 20.61 55958.80 88888.00 2021-12-24 20:28:40.411 358 14447.74 20.67 55958.75 88888.00 2021-12-24 20:28:41.911 358 14447.76 20.73 55958.73 88888.00 2021-12-24 20:28:41.411 358 14447.75 20.75 55958.78 88888.00 2021-12-24 20:28:42.911 358 14447.74 20.76 55958.76 88888.00 2021-12-24 20:28:42.411 358 14447.77 20.73 55958.75 88888.00 2021-12-24 20:28:43.911 358 14447.81 20.63 55958.71 88888.00 2021-12-24 20:28:43.411 358 14447.85 20.61 55958.75 88888.00 2021-12-24 20:28:44.911 358 14447.87 20.56 55958.77 88888.00 2021-12-24 20:28:44.411 358 14447.88 20.56 55958.67 88888.00 2021-12-24 20:28:45.911 358 14447.89 20.50 55958.63 88888.00 2021-12-24 20:28:45.411 358 14447.90 20.47 55958.63 88888.00 2021-12-24 20:28:46.911 358 14447.90 20.47 55958.64 88888.00 2021-12-24 20:28:46.411 358 14447.91 20.38 55958.68 88888.00 2021-12-24 20:28:47.911 358 14447.91 20.42 55958.69 88888.00 2021-12-24 20:28:47.411 358 14447.93 20.51 55958.76 88888.00 2021-12-24 20:28:48.911 358 14447.90 20.48 55958.74 88888.00 2021-12-24 20:28:48.411 358 14447.90 20.50 55958.67 88888.00 2021-12-24 20:28:49.911 358 14447.91 20.44 55958.68 88888.00 2021-12-24 20:28:49.411 358 14447.93 20.48 55958.66 88888.00 2021-12-24 20:28:50.911 358 14447.94 20.42 55958.76 88888.00 2021-12-24 20:28:50.411 358 14447.95 20.35 55958.76 88888.00 2021-12-24 20:28:51.911 358 14447.94 20.33 55958.67 88888.00 2021-12-24 20:28:51.412 358 14447.94 20.29 55958.61 88888.00 2021-12-24 20:28:52.912 358 14447.93 20.35 55958.57 88888.00 2021-12-24 20:28:52.412 358 14447.87 20.40 55958.65 88888.00 2021-12-24 20:28:53.912 358 14447.88 20.37 55958.58 88888.00 2021-12-24 20:28:53.412 358 14447.93 20.39 55958.63 88888.00 2021-12-24 20:28:54.912 358 14447.91 20.33 55958.59 88888.00 2021-12-24 20:28:54.412 358 14447.89 20.34 55958.55 88888.00 2021-12-24 20:28:55.912 358 14447.90 20.37 55958.49 88888.00 2021-12-24 20:28:55.412 358 14447.95 20.33 55958.45 88888.00 2021-12-24 20:28:56.912 358 14447.98 20.27 55958.48 88888.00 2021-12-24 20:28:56.412 358 14447.96 20.37 55958.45 88888.00 2021-12-24 20:28:57.912 358 14447.97 20.26 55958.50 88888.00 2021-12-24 20:28:57.412 358 14448.05 20.26 55958.49 88888.00 2021-12-24 20:28:58.912 358 14448.08 20.27 55958.42 88888.00 2021-12-24 20:28:58.412 358 14448.09 20.32 55958.38 88888.00 2021-12-24 20:28:59.912 358 14448.09 20.31 55958.46 88888.00 2021-12-24 20:28:59.412 358 14448.09 20.21 55958.42 88888.00 2021-12-24 20:29:00.912 358 14448.15 20.23 55958.38 88888.00 2021-12-24 20:29:00.412 358 14448.16 20.18 55958.37 88888.00 2021-12-24 20:29:01.912 358 14448.14 20.12 55958.37 88888.00 2021-12-24 20:29:01.412 358 14448.15 20.22 55958.33 88888.00 2021-12-24 20:29:02.912 358 14448.16 20.21 55958.27 88888.00 2021-12-24 20:29:02.412 358 14448.16 20.10 55958.22 88888.00 2021-12-24 20:29:03.912 358 14448.20 20.10 55958.24 88888.00 2021-12-24 20:29:03.412 358 14448.22 20.05 55958.26 88888.00 2021-12-24 20:29:04.912 358 14448.21 20.05 55958.23 88888.00 2021-12-24 20:29:04.412 358 14448.20 19.96 55958.30 88888.00 2021-12-24 20:29:05.912 358 14448.26 19.95 55958.28 88888.00 2021-12-24 20:29:05.412 358 14448.27 19.95 55958.23 88888.00 2021-12-24 20:29:06.912 358 14448.30 19.97 55958.24 88888.00 2021-12-24 20:29:07.912 358 14448.25 19.90 55958.18 88888.00 2021-12-24 20:29:07.412 358 14448.25 19.89 55958.08 88888.00 2021-12-24 20:29:08.912 358 14448.27 19.74 55958.08 88888.00 2021-12-24 20:29:08.412 358 14448.32 19.68 55958.08 88888.00 2021-12-24 20:29:09.912 358 14448.32 19.70 55958.10 88888.00 2021-12-24 20:29:09.412 358 14448.31 19.74 55958.05 88888.00 2021-12-24 20:29:10.912 358 14448.32 19.80 55958.09 88888.00 2021-12-24 20:29:10.412 358 14448.34 19.78 55958.07 88888.00 2021-12-24 20:29:11.912 358 14448.37 19.66 55958.05 88888.00 2021-12-24 20:29:11.412 358 14448.39 19.65 55958.05 88888.00 2021-12-24 20:29:12.912 358 14448.42 19.75 55958.05 88888.00 2021-12-24 20:29:12.412 358 14448.42 19.71 55958.03 88888.00 2021-12-24 20:29:13.912 358 14448.43 19.64 55958.03 88888.00 2021-12-24 20:29:13.412 358 14448.46 19.51 55958.02 88888.00 2021-12-24 20:29:14.912 358 14448.49 19.46 55957.95 88888.00 2021-12-24 20:29:14.412 358 14448.51 19.42 55957.92 88888.00 2021-12-24 20:29:15.912 358 14448.49 19.44 55957.94 88888.00 2021-12-24 20:29:15.412 358 14448.48 19.46 55957.95 88888.00 2021-12-24 20:29:16.912 358 14448.51 19.41 55957.92 88888.00 2021-12-24 20:29:16.412 358 14448.53 19.47 55957.83 88888.00 2021-12-24 20:29:17.912 358 14448.58 19.49 55957.83 88888.00 2021-12-24 20:29:17.412 358 14448.60 19.41 55957.86 88888.00 2021-12-24 20:29:18.912 358 14448.60 19.31 55957.88 88888.00 2021-12-24 20:29:18.412 358 14448.60 19.42 55957.84 88888.00 2021-12-24 20:29:19.912 358 14448.60 19.59 55957.82 88888.00 2021-12-24 20:29:19.412 358 14448.61 19.54 55957.84 88888.00 2021-12-24 20:29:20.412 358 14448.67 19.25 55957.89 88888.00 2021-12-24 20:29:21.912 358 14448.68 19.27 55957.88 88888.00 2021-12-24 20:29:21.412 358 14448.68 19.20 55957.88 88888.00 2021-12-24 20:29:22.912 358 14448.69 19.27 55957.81 88888.00 2021-12-24 20:29:22.412 358 14448.65 19.21 55957.80 88888.00 2021-12-24 20:29:23.912 358 14448.69 19.19 55957.74 88888.00 2021-12-24 20:29:23.412 358 14448.74 19.24 55957.79 88888.00 2021-12-24 20:29:24.912 358 14448.77 19.30 55957.84 88888.00 2021-12-24 20:29:24.412 358 14448.77 19.32 55957.80 88888.00 2021-12-24 20:29:25.912 358 14448.71 19.48 55957.80 88888.00 2021-12-24 20:29:25.412 358 14448.72 19.48 55957.73 88888.00 2021-12-24 20:29:26.912 358 14448.78 19.40 55957.71 88888.00 2021-12-24 20:29:26.412 358 14448.77 19.51 55957.74 88888.00 2021-12-24 20:29:27.912 358 14448.82 19.45 55957.73 88888.00 2021-12-24 20:29:27.412 358 14448.82 19.25 55957.75 88888.00 2021-12-24 20:29:28.912 358 14448.86 19.15 55957.76 88888.00 2021-12-24 20:29:28.412 358 14448.89 19.06 55957.83 88888.00 2021-12-24 20:29:29.912 358 14448.90 19.03 55957.84 88888.00 2021-12-24 20:29:29.412 358 14448.91 19.03 55957.84 88888.00 2021-12-24 20:29:30.412 358 14448.93 19.25 55957.68 88888.00 2021-12-24 20:29:31.912 358 14448.97 19.39 55957.72 88888.00 2021-12-24 20:29:31.412 358 14448.95 19.38 55957.76 88888.00 2021-12-24 20:29:32.912 358 14448.98 19.39 55957.76 88888.00 2021-12-24 20:29:32.412 358 14449.00 19.29 55957.79 88888.00 2021-12-24 20:29:33.912 358 14449.04 19.11 55957.79 88888.00 2021-12-24 20:29:33.413 358 14449.02 19.13 55957.83 88888.00 2021-12-24 20:29:34.913 358 14449.01 19.07 55957.85 88888.00 2021-12-24 20:29:34.413 358 14449.04 19.00 55957.86 88888.00 2021-12-24 20:29:35.913 358 14449.07 18.94 55957.88 88888.00 2021-12-24 20:29:35.413 358 14449.07 18.87 55957.94 88888.00 2021-12-24 20:29:36.913 358 14449.00 18.82 55957.95 88888.00 2021-12-24 20:29:36.413 358 14449.04 18.80 55957.94 88888.00 2021-12-24 20:29:37.913 358 14449.01 18.95 55957.94 88888.00 2021-12-24 20:29:37.413 358 14449.04 19.11 55957.95 88888.00 2021-12-24 20:29:38.913 358 14449.05 19.06 55957.92 88888.00 2021-12-24 20:29:38.413 358 14449.07 19.16 55957.90 88888.00 2021-12-24 20:29:39.913 358 14449.00 19.23 55958.00 88888.00 2021-12-24 20:29:39.413 358 14449.00 19.12 55958.00 88888.00 2021-12-24 20:29:40.413 358 14449.02 19.06 55957.98 88888.00 2021-12-24 20:29:41.913 358 14449.00 18.79 55958.01 88888.00 2021-12-24 20:29:41.413 358 14449.00 18.70 55958.04 88888.00 2021-12-24 20:29:42.913 358 14448.97 18.66 55958.08 88888.00 2021-12-24 20:29:42.413 358 14448.98 18.68 55958.00 88888.00 2021-12-24 20:29:43.913 358 14448.99 18.66 55958.01 88888.00 2021-12-24 20:29:43.413 358 14448.99 18.68 55958.05 88888.00 2021-12-24 20:29:44.913 358 14449.00 18.63 55957.98 88888.00 2021-12-24 20:29:44.413 358 14448.97 18.66 55957.98 88888.00 2021-12-24 20:29:45.913 358 14448.96 18.65 55958.00 88888.00 2021-12-24 20:29:45.413 358 14448.92 18.60 55958.05 88888.00 2021-12-24 20:29:46.913 358 14448.91 18.57 55958.03 88888.00 2021-12-24 20:29:46.413 358 14448.91 18.64 55958.03 88888.00 2021-12-24 20:29:47.913 358 14448.92 18.63 55958.02 88888.00 2021-12-24 20:29:47.413 358 14448.93 18.60 55958.00 88888.00 2021-12-24 20:29:48.913 358 14448.93 18.54 55958.04 88888.00 2021-12-24 20:29:48.413 358 14448.91 18.63 55957.98 88888.00 2021-12-24 20:29:49.913 358 14448.89 18.72 55958.01 88888.00 2021-12-24 20:29:49.413 358 14448.88 18.71 55957.95 88888.00 2021-12-24 20:29:50.913 358 14448.87 18.62 55958.03 88888.00 2021-12-24 20:29:50.413 358 14448.87 18.63 55958.04 88888.00 2021-12-24 20:29:51.913 358 14448.86 18.53 55957.93 88888.00 2021-12-24 20:29:51.413 358 14448.88 18.45 55957.91 88888.00 2021-12-24 20:29:52.913 358 14448.88 18.39 55957.90 88888.00 2021-12-24 20:29:52.413 358 14448.88 18.37 55957.91 88888.00 2021-12-24 20:29:53.913 358 14448.88 18.39 55957.94 88888.00 2021-12-24 20:29:53.413 358 14448.86 18.29 55957.92 88888.00 2021-12-24 20:29:54.913 358 14448.88 18.26 55957.98 88888.00 2021-12-24 20:29:54.413 358 14448.91 18.36 55957.94 88888.00 2021-12-24 20:29:55.913 358 14448.90 18.29 55957.92 88888.00 2021-12-24 20:29:55.413 358 14448.90 18.27 55957.96 88888.00 2021-12-24 20:29:56.913 358 14448.92 18.28 55957.93 88888.00 2021-12-24 20:29:56.413 358 14448.92 18.35 55957.91 88888.00 2021-12-24 20:29:57.913 358 14448.90 18.21 55957.89 88888.00 2021-12-24 20:29:57.413 358 14448.90 18.17 55957.86 88888.00 2021-12-24 20:29:58.913 358 14448.91 18.14 55957.90 88888.00 2021-12-24 20:29:58.413 358 14448.91 18.15 55957.94 88888.00 2021-12-24 20:29:59.913 358 14448.93 18.19 55957.91 88888.00 2021-12-24 20:29:59.413 358 14448.95 18.12 55957.93 88888.00 2021-12-24 20:30:00.913 358 14448.96 18.01 55957.96 88888.00 2021-12-24 20:30:00.413 358 14448.99 17.95 55957.94 88888.00 2021-12-24 20:30:01.913 358 14448.97 17.86 55957.96 88888.00 2021-12-24 20:30:01.413 358 14448.99 17.88 55957.99 88888.00 2021-12-24 20:30:02.913 358 14449.01 17.94 55957.91 88888.00 2021-12-24 20:30:02.413 358 14449.06 17.92 55957.89 88888.00 2021-12-24 20:30:03.913 358 14449.08 17.92 55957.96 88888.00 2021-12-24 20:30:03.413 358 14449.11 17.92 55957.91 88888.00 2021-12-24 20:30:04.913 358 14449.09 17.89 55957.88 88888.00 2021-12-24 20:30:04.413 358 14449.08 17.80 55957.88 88888.00 2021-12-24 20:30:05.913 358 14449.09 17.78 55957.88 88888.00 2021-12-24 20:30:05.413 358 14449.11 17.86 55957.85 88888.00 2021-12-24 20:30:06.913 358 14449.10 17.86 55957.84 88888.00 2021-12-24 20:30:06.413 358 14449.15 17.86 55957.86 88888.00 2021-12-24 20:30:07.913 358 14449.17 17.81 55957.81 88888.00 2021-12-24 20:30:07.413 358 14449.16 17.86 55957.77 88888.00 2021-12-24 20:30:08.913 358 14449.17 17.87 55957.76 88888.00 2021-12-24 20:30:08.413 358 14449.16 17.85 55957.81 88888.00 2021-12-24 20:30:09.913 358 14449.15 17.90 55957.77 88888.00 2021-12-24 20:30:09.413 358 14449.16 17.89 55957.74 88888.00 2021-12-24 20:30:10.913 358 14449.19 17.83 55957.76 88888.00 2021-12-24 20:30:10.413 358 14449.19 17.62 55957.80 88888.00 2021-12-24 20:30:11.913 358 14449.18 17.54 55957.77 88888.00 2021-12-24 20:30:11.413 358 14449.20 17.61 55957.75 88888.00 2021-12-24 20:30:12.913 358 14449.18 17.61 55957.72 88888.00 2021-12-24 20:30:12.413 358 14449.22 17.63 55957.72 88888.00 2021-12-24 20:30:13.913 358 14449.23 17.60 55957.79 88888.00 2021-12-24 20:30:13.413 358 14449.24 17.66 55957.82 88888.00 2021-12-24 20:30:14.913 358 14449.22 17.73 55957.80 88888.00 2021-12-24 20:30:14.413 358 14449.24 17.67 55957.79 88888.00 2021-12-24 20:30:15.913 358 14449.22 17.62 55957.83 88888.00 2021-12-24 20:30:15.413 358 14449.20 17.64 55957.84 88888.00 2021-12-24 20:30:16.913 358 14449.22 17.56 55957.85 88888.00 2021-12-24 20:30:16.413 358 14449.23 17.52 55957.84 88888.00 2021-12-24 20:30:17.913 358 14449.27 17.47 55957.77 88888.00 2021-12-24 20:30:17.413 358 14449.25 17.51 55957.82 88888.00 2021-12-24 20:30:18.913 358 14449.23 17.53 55957.83 88888.00 2021-12-24 20:30:18.413 358 14449.26 17.51 55957.83 88888.00 2021-12-24 20:30:19.913 358 14449.28 17.53 55957.83 88888.00 2021-12-24 20:30:19.413 358 14449.28 17.64 55957.81 88888.00 2021-12-24 20:30:20.913 358 14449.26 17.63 55957.80 88888.00 2021-12-24 20:30:20.413 358 14449.26 17.62 55957.80 88888.00 2021-12-24 20:30:21.913 358 14449.29 17.55 55957.85 88888.00 2021-12-24 20:30:21.404 358 14449.30 17.43 55957.83 88888.00 2021-12-24 20:30:22.904 358 14449.27 17.50 55957.83 88888.00 2021-12-24 20:30:22.404 358 14449.27 17.64 55957.84 88888.00 2021-12-24 20:30:23.904 358 14449.27 17.62 55957.86 88888.00 2021-12-24 20:30:23.404 358 14449.30 17.62 55957.91 88888.00 2021-12-24 20:30:24.904 358 14449.34 17.69 55957.91 88888.00 2021-12-24 20:30:24.404 358 14449.30 17.64 55957.88 88888.00 2021-12-24 20:30:25.904 358 14449.30 17.67 55957.95 88888.00 2021-12-24 20:30:25.404 358 14449.30 17.76 55957.98 88888.00 2021-12-24 20:30:26.904 358 14449.35 17.67 55957.93 88888.00 2021-12-24 20:30:26.404 358 14449.38 17.63 55957.86 88888.00 2021-12-24 20:30:27.904 358 14449.42 17.66 55957.81 88888.00 2021-12-24 20:30:27.404 358 14449.38 17.59 55957.79 88888.00 2021-12-24 20:30:28.904 358 14449.34 17.48 55957.82 88888.00 2021-12-24 20:30:28.404 358 14449.34 17.56 55957.84 88888.00 2021-12-24 20:30:29.904 358 14449.36 17.59 55957.90 88888.00 2021-12-24 20:30:29.404 358 14449.35 17.38 55957.92 88888.00 2021-12-24 20:30:30.904 358 14449.35 17.30 55957.93 88888.00 2021-12-24 20:30:30.404 358 14449.34 17.34 55957.99 88888.00 2021-12-24 20:30:31.904 358 14449.35 17.45 55958.00 88888.00 2021-12-24 20:30:31.404 358 14449.39 17.52 55957.91 88888.00 2021-12-24 20:30:32.904 358 14449.42 17.54 55957.86 88888.00 2021-12-24 20:30:32.404 358 14449.44 17.50 55957.93 88888.00 2021-12-24 20:30:33.904 358 14449.46 17.46 55957.90 88888.00 2021-12-24 20:30:33.404 358 14449.46 17.50 55957.86 88888.00 2021-12-24 20:30:34.904 358 14449.46 17.51 55957.85 88888.00 2021-12-24 20:30:34.404 358 14449.52 17.54 55957.96 88888.00 2021-12-24 20:30:35.904 358 14449.57 17.72 55957.96 88888.00 2021-12-24 20:30:35.404 358 14449.59 17.62 55957.93 88888.00 2021-12-24 20:30:36.904 358 14449.60 17.46 55957.95 88888.00 2021-12-24 20:30:36.404 358 14449.60 17.56 55958.02 88888.00 2021-12-24 20:30:37.904 358 14449.62 17.60 55958.02 88888.00 2021-12-24 20:30:37.404 358 14449.62 17.51 55958.00 88888.00 2021-12-24 20:30:38.904 358 14449.60 17.53 55957.96 88888.00 2021-12-24 20:30:38.404 358 14449.62 17.52 55957.99 88888.00 2021-12-24 20:30:39.904 358 14449.64 17.53 55958.03 88888.00 2021-12-24 20:30:39.404 358 14449.65 17.53 55958.00 88888.00 2021-12-24 20:30:40.904 358 14449.61 17.52 55958.01 88888.00 2021-12-24 20:30:40.404 358 14449.60 17.55 55958.07 88888.00 2021-12-24 20:30:41.904 358 14449.61 17.54 55958.08 88888.00 2021-12-24 20:30:42.904 358 14449.63 17.42 55958.01 88888.00 2021-12-24 20:30:42.404 358 14449.63 17.45 55957.98 88888.00 2021-12-24 20:30:43.904 358 14449.66 17.41 55957.94 88888.00 2021-12-24 20:30:43.404 358 14449.65 17.37 55957.95 88888.00 2021-12-24 20:30:44.904 358 14449.62 17.46 55957.99 88888.00 2021-12-24 20:30:44.404 358 14449.62 17.35 55958.02 88888.00 2021-12-24 20:30:45.904 358 14449.62 17.29 55958.00 88888.00 2021-12-24 20:30:45.404 358 14449.62 17.28 55957.92 88888.00 2021-12-24 20:30:46.904 358 14449.62 17.38 55957.95 88888.00 2021-12-24 20:30:46.404 358 14449.62 17.38 55957.96 88888.00 2021-12-24 20:30:47.904 358 14449.62 17.41 55958.00 88888.00 2021-12-24 20:30:47.404 358 14449.63 17.48 55957.98 88888.00 2021-12-24 20:30:48.904 358 14449.60 17.52 55957.90 88888.00 2021-12-24 20:30:48.404 358 14449.57 17.45 55957.88 88888.00 2021-12-24 20:30:49.904 358 14449.57 17.48 55957.90 88888.00 2021-12-24 20:30:49.404 358 14449.53 17.47 55957.93 88888.00 2021-12-24 20:30:50.904 358 14449.52 17.37 55957.90 88888.00 2021-12-24 20:30:50.404 358 14449.53 17.47 55957.88 88888.00 2021-12-24 20:30:51.904 358 14449.54 17.46 55957.88 88888.00 2021-12-24 20:30:52.904 358 14449.50 17.48 55957.82 88888.00 2021-12-24 20:30:52.404 358 14449.47 17.52 55957.79 88888.00 2021-12-24 20:30:53.904 358 14449.44 17.51 55957.81 88888.00 2021-12-24 20:30:53.404 358 14449.43 17.59 55957.77 88888.00 2021-12-24 20:30:54.904 358 14449.38 17.67 55957.81 88888.00 2021-12-24 20:30:54.404 358 14449.37 17.73 55957.79 88888.00 2021-12-24 20:30:55.904 358 14449.35 17.64 55957.80 88888.00 2021-12-24 20:30:55.404 358 14449.41 17.66 55957.80 88888.00 2021-12-24 20:30:56.904 358 14449.41 17.59 55957.81 88888.00 2021-12-24 20:30:56.404 358 14449.39 17.68 55957.83 88888.00 2021-12-24 20:30:57.904 358 14449.35 17.67 55957.85 88888.00 2021-12-24 20:30:57.404 358 14449.36 17.72 55957.79 88888.00 2021-12-24 20:30:58.904 358 14449.35 17.71 55957.81 88888.00 2021-12-24 20:30:58.404 358 14449.29 17.66 55957.82 88888.00 2021-12-24 20:30:59.904 358 14449.26 17.64 55957.83 88888.00 2021-12-24 20:30:59.405 358 14449.25 17.78 55957.90 88888.00 2021-12-24 20:31:00.905 358 14449.25 17.76 55957.88 88888.00 2021-12-24 20:31:00.405 358 14449.26 17.72 55957.89 88888.00 2021-12-24 20:31:01.905 358 14449.25 17.78 55957.93 88888.00 2021-12-24 20:31:01.405 358 14449.23 17.85 55957.93 88888.00 2021-12-24 20:31:02.905 358 14449.24 17.92 55957.94 88888.00 2021-12-24 20:31:02.405 358 14449.25 17.92 55957.98 88888.00 2021-12-24 20:31:03.905 358 14449.22 17.97 55957.99 88888.00 2021-12-24 20:31:03.405 358 14449.23 17.98 55957.94 88888.00 2021-12-24 20:31:04.905 358 14449.23 18.01 55957.94 88888.00 2021-12-24 20:31:04.405 358 14449.17 17.97 55958.02 88888.00 2021-12-24 20:31:05.905 358 14449.16 17.94 55958.12 88888.00 2021-12-24 20:31:05.405 358 14449.16 18.03 55958.11 88888.00 2021-12-24 20:31:06.905 358 14449.15 17.94 55958.09 88888.00 2021-12-24 20:31:06.405 358 14449.16 17.92 55958.14 88888.00 2021-12-24 20:31:07.905 358 14449.13 17.95 55958.14 88888.00 2021-12-24 20:31:07.405 358 14449.08 17.86 55958.14 88888.00 2021-12-24 20:31:08.905 358 14449.02 17.87 55958.13 88888.00 2021-12-24 20:31:08.405 358 14448.98 18.01 55958.14 88888.00 2021-12-24 20:31:09.905 358 14448.97 17.96 55958.12 88888.00 2021-12-24 20:31:09.405 358 14448.96 17.88 55958.10 88888.00 2021-12-24 20:31:10.905 358 14448.93 18.00 55958.14 88888.00 2021-12-24 20:31:10.405 358 14448.90 18.07 55958.16 88888.00 2021-12-24 20:31:11.905 358 14448.86 18.04 55958.17 88888.00 2021-12-24 20:31:11.405 358 14448.85 18.01 55958.24 88888.00 2021-12-24 20:31:12.905 358 14448.83 17.93 55958.22 88888.00 2021-12-24 20:31:12.405 358 14448.81 17.95 55958.30 88888.00 2021-12-24 20:31:13.905 358 14448.77 18.00 55958.30 88888.00 2021-12-24 20:31:13.405 358 14448.73 17.97 55958.23 88888.00 2021-12-24 20:31:14.905 358 14448.76 18.02 55958.24 88888.00 2021-12-24 20:31:14.405 358 14448.76 18.06 55958.22 88888.00 2021-12-24 20:31:15.905 358 14448.74 18.04 55958.22 88888.00 2021-12-24 20:31:15.405 358 14448.78 18.09 55958.26 88888.00 2021-12-24 20:31:16.905 358 14448.79 18.12 55958.29 88888.00 2021-12-24 20:31:16.405 358 14448.78 18.14 55958.32 88888.00 2021-12-24 20:31:17.905 358 14448.73 18.13 55958.32 88888.00 2021-12-24 20:31:17.405 358 14448.72 18.09 55958.35 88888.00 2021-12-24 20:31:18.905 358 14448.69 18.15 55958.38 88888.00 2021-12-24 20:31:18.405 358 14448.67 18.22 55958.37 88888.00 2021-12-24 20:31:19.905 358 14448.67 18.09 55958.33 88888.00 2021-12-24 20:31:19.405 358 14448.70 18.12 55958.35 88888.00 2021-12-24 20:31:20.905 358 14448.73 18.13 55958.41 88888.00 2021-12-24 20:31:20.405 358 14448.72 18.17 55958.40 88888.00 2021-12-24 20:31:21.905 358 14448.71 18.20 55958.39 88888.00 2021-12-24 20:31:21.405 358 14448.70 18.12 55958.39 88888.00 2021-12-24 20:31:22.905 358 14448.69 18.14 55958.39 88888.00 2021-12-24 20:31:22.405 358 14448.69 18.20 55958.37 88888.00 2021-12-24 20:31:23.905 358 14448.67 18.26 55958.46 88888.00 2021-12-24 20:31:23.405 358 14448.63 18.31 55958.48 88888.00 2021-12-24 20:31:24.905 358 14448.65 18.29 55958.47 88888.00 2021-12-24 20:31:24.405 358 14448.63 18.29 55958.40 88888.00 2021-12-24 20:31:25.905 358 14448.64 18.28 55958.43 88888.00 2021-12-24 20:31:25.405 358 14448.63 18.24 55958.38 88888.00 2021-12-24 20:31:26.905 358 14448.63 18.18 55958.35 88888.00 2021-12-24 20:31:26.405 358 14448.62 18.14 55958.39 88888.00 2021-12-24 20:31:27.905 358 14448.63 18.14 55958.38 88888.00 2021-12-24 20:31:27.405 358 14448.62 18.20 55958.31 88888.00 2021-12-24 20:31:28.905 358 14448.64 18.29 55958.31 88888.00 2021-12-24 20:31:28.405 358 14448.64 18.18 55958.36 88888.00 2021-12-24 20:31:29.905 358 14448.62 18.30 55958.31 88888.00 2021-12-24 20:31:29.405 358 14448.61 18.55 55958.31 88888.00 2021-12-24 20:31:30.905 358 14448.59 18.47 55958.35 88888.00 2021-12-24 20:31:30.405 358 14448.61 18.29 55958.35 88888.00 2021-12-24 20:31:31.905 358 14448.64 18.32 55958.35 88888.00 2021-12-24 20:31:31.405 358 14448.65 18.44 55958.33 88888.00 2021-12-24 20:31:32.905 358 14448.61 18.41 55958.35 88888.00 2021-12-24 20:31:32.405 358 14448.60 18.32 55958.35 88888.00 2021-12-24 20:31:33.405 358 14448.60 18.29 55958.32 88888.00 2021-12-24 20:31:34.905 358 14448.65 18.27 55958.35 88888.00 2021-12-24 20:31:34.405 358 14448.65 18.27 55958.38 88888.00 2021-12-24 20:31:35.905 358 14448.63 18.29 55958.38 88888.00 2021-12-24 20:31:35.405 358 14448.61 18.28 55958.35 88888.00 2021-12-24 20:31:36.905 358 14448.62 18.31 55958.28 88888.00 2021-12-24 20:31:36.405 358 14448.63 18.27 55958.35 88888.00 2021-12-24 20:31:37.905 358 14448.63 18.28 55958.41 88888.00 2021-12-24 20:31:37.405 358 14448.65 18.49 55958.48 88888.00 2021-12-24 20:31:38.905 358 14448.65 18.32 55958.43 88888.00 2021-12-24 20:31:38.405 358 14448.61 18.24 55958.40 88888.00 2021-12-24 20:31:39.905 358 14448.54 18.29 55958.42 88888.00 2021-12-24 20:31:39.405 358 14448.57 18.24 55958.42 88888.00 2021-12-24 20:31:40.905 358 14448.58 18.13 55958.42 88888.00 2021-12-24 20:31:40.405 358 14448.52 18.19 55958.40 88888.00 2021-12-24 20:31:41.905 358 14448.51 18.22 55958.42 88888.00 2021-12-24 20:31:41.405 358 14448.50 18.26 55958.40 88888.00 2021-12-24 20:31:42.905 358 14448.52 18.32 55958.48 88888.00 2021-12-24 20:31:42.406 358 14448.46 18.29 55958.48 88888.00 2021-12-24 20:31:43.406 358 14448.43 18.20 55958.40 88888.00 2021-12-24 20:31:44.906 358 14448.40 18.12 55958.38 88888.00 2021-12-24 20:31:44.406 358 14448.36 18.10 55958.40 88888.00 2021-12-24 20:31:45.906 358 14448.34 18.07 55958.43 88888.00 2021-12-24 20:31:45.406 358 14448.32 18.06 55958.41 88888.00 2021-12-24 20:31:46.906 358 14448.27 18.04 55958.47 88888.00 2021-12-24 20:31:46.406 358 14448.24 18.05 55958.43 88888.00 2021-12-24 20:31:47.906 358 14448.23 18.01 55958.45 88888.00 2021-12-24 20:31:47.406 358 14448.20 18.04 55958.39 88888.00 2021-12-24 20:31:48.906 358 14448.16 18.04 55958.43 88888.00 2021-12-24 20:31:48.406 358 14448.15 18.18 55958.43 88888.00 2021-12-24 20:31:49.906 358 14448.12 18.15 55958.43 88888.00 2021-12-24 20:31:49.406 358 14448.12 18.07 55958.38 88888.00 2021-12-24 20:31:50.906 358 14448.12 18.11 55958.45 88888.00 2021-12-24 20:31:50.406 358 14448.13 18.12 55958.47 88888.00 2021-12-24 20:31:51.906 358 14448.06 18.09 55958.48 88888.00 2021-12-24 20:31:51.406 358 14448.05 18.05 55958.47 88888.00 2021-12-24 20:31:52.906 358 14448.00 18.07 55958.43 88888.00 2021-12-24 20:31:52.406 358 14447.96 18.07 55958.37 88888.00 2021-12-24 20:31:53.406 358 14447.91 18.13 55958.47 88888.00 2021-12-24 20:31:54.906 358 14447.88 18.05 55958.42 88888.00 2021-12-24 20:31:54.406 358 14447.85 17.95 55958.45 88888.00 2021-12-24 20:31:55.906 358 14447.88 17.98 55958.42 88888.00 2021-12-24 20:31:55.406 358 14447.90 17.98 55958.42 88888.00 2021-12-24 20:31:56.906 358 14447.87 17.92 55958.40 88888.00 2021-12-24 20:31:56.406 358 14447.87 17.87 55958.43 88888.00 2021-12-24 20:31:57.906 358 14447.87 17.86 55958.37 88888.00 2021-12-24 20:31:57.406 358 14447.87 17.79 55958.33 88888.00 2021-12-24 20:31:58.906 358 14447.88 17.76 55958.36 88888.00 2021-12-24 20:31:58.406 358 14447.83 17.77 55958.33 88888.00 2021-12-24 20:31:59.906 358 14447.83 17.92 55958.36 88888.00 2021-12-24 20:31:59.406 358 14447.80 18.12 55958.32 88888.00 2021-12-24 20:32:00.906 358 14447.78 18.07 55958.40 88888.00 2021-12-24 20:32:00.406 358 14447.79 17.95 55958.33 88888.00 2021-12-24 20:32:01.906 358 14447.81 17.85 55958.37 88888.00 2021-12-24 20:32:01.406 358 14447.80 17.79 55958.35 88888.00 2021-12-24 20:32:02.906 358 14447.77 17.79 55958.33 88888.00 2021-12-24 20:32:02.406 358 14447.74 17.94 55958.33 88888.00 2021-12-24 20:32:03.906 358 14447.69 17.96 55958.27 88888.00 2021-12-24 20:32:03.406 358 14447.62 17.89 55958.31 88888.00 2021-12-24 20:32:04.906 358 14447.61 17.83 55958.27 88888.00 2021-12-24 20:32:04.406 358 14447.62 17.89 55958.27 88888.00 2021-12-24 20:32:05.906 358 14447.61 17.93 55958.29 88888.00 2021-12-24 20:32:05.406 358 14447.63 17.90 55958.33 88888.00 2021-12-24 20:32:06.906 358 14447.58 17.89 55958.33 88888.00 2021-12-24 20:32:06.406 358 14447.56 17.89 55958.29 88888.00 2021-12-24 20:32:07.906 358 14447.53 17.87 55958.28 88888.00 2021-12-24 20:32:07.406 358 14447.51 17.94 55958.27 88888.00 2021-12-24 20:32:08.906 358 14447.52 17.98 55958.31 88888.00 2021-12-24 20:32:08.406 358 14447.53 17.93 55958.35 88888.00 2021-12-24 20:32:09.906 358 14447.53 18.00 55958.33 88888.00 2021-12-24 20:32:09.406 358 14447.53 17.94 55958.36 88888.00 2021-12-24 20:32:10.906 358 14447.52 17.96 55958.31 88888.00 2021-12-24 20:32:10.406 358 14447.52 17.96 55958.33 88888.00 2021-12-24 20:32:11.906 358 14447.53 18.01 55958.33 88888.00 2021-12-24 20:32:11.406 358 14447.50 18.03 55958.27 88888.00 2021-12-24 20:32:12.906 358 14447.49 18.06 55958.33 88888.00 2021-12-24 20:32:12.406 358 14447.46 18.14 55958.35 88888.00 2021-12-24 20:32:13.906 358 14447.48 18.10 55958.38 88888.00 2021-12-24 20:32:13.406 358 14447.49 18.06 55958.37 88888.00 2021-12-24 20:32:14.906 358 14447.47 18.07 55958.37 88888.00 2021-12-24 20:32:14.406 358 14447.42 18.14 55958.42 88888.00 2021-12-24 20:32:15.906 358 14447.42 18.06 55958.40 88888.00 2021-12-24 20:32:15.406 358 14447.37 18.09 55958.39 88888.00 2021-12-24 20:32:16.906 358 14447.33 18.11 55958.35 88888.00 2021-12-24 20:32:16.406 358 14447.41 18.21 55958.33 88888.00 2021-12-24 20:32:17.906 358 14447.46 18.31 55958.52 88888.00 2021-12-24 20:32:17.406 358 14447.44 18.32 55958.52 88888.00 2021-12-24 20:32:18.906 358 14447.40 18.37 55958.49 88888.00 2021-12-24 20:32:18.406 358 14447.37 18.40 55958.50 88888.00 2021-12-24 20:32:19.906 358 14447.37 18.26 55958.46 88888.00 2021-12-24 20:32:19.406 358 14447.37 18.19 55958.49 88888.00 2021-12-24 20:32:20.906 358 14447.39 18.32 55958.47 88888.00 2021-12-24 20:32:20.406 358 14447.42 18.38 55958.43 88888.00 2021-12-24 20:32:21.906 358 14447.41 18.40 55958.43 88888.00 2021-12-24 20:32:21.406 358 14447.38 18.24 55958.42 88888.00 2021-12-24 20:32:22.906 358 14447.40 18.13 55958.46 88888.00 2021-12-24 20:32:22.406 358 14447.39 18.27 55958.49 88888.00 2021-12-24 20:32:23.906 358 14447.38 18.38 55958.47 88888.00 2021-12-24 20:32:23.406 358 14447.39 18.35 55958.50 88888.00 2021-12-24 20:32:24.906 358 14447.37 18.31 55958.51 88888.00 2021-12-24 20:32:24.407 358 14447.39 18.23 55958.52 88888.00 2021-12-24 20:32:25.907 358 14447.40 18.51 55958.61 88888.00 2021-12-24 20:32:25.407 358 14447.37 18.54 55958.59 88888.00 2021-12-24 20:32:26.907 358 14447.35 18.34 55958.54 88888.00 2021-12-24 20:32:26.407 358 14447.37 18.28 55958.56 88888.00 2021-12-24 20:32:27.907 358 14447.35 18.27 55958.52 88888.00 2021-12-24 20:32:27.407 358 14447.35 18.21 55958.50 88888.00 2021-12-24 20:32:28.907 358 14447.38 18.14 55958.56 88888.00 2021-12-24 20:32:28.407 358 14447.35 18.21 55958.55 88888.00 2021-12-24 20:32:29.907 358 14447.34 18.12 55958.58 88888.00 2021-12-24 20:32:29.407 358 14447.39 18.19 55958.61 88888.00 2021-12-24 20:32:30.907 358 14447.40 18.17 55958.58 88888.00 2021-12-24 20:32:30.407 358 14447.39 18.24 55958.59 88888.00 2021-12-24 20:32:31.907 358 14447.34 18.20 55958.64 88888.00 2021-12-24 20:32:31.407 358 14447.32 18.11 55958.63 88888.00 2021-12-24 20:32:32.907 358 14447.33 18.10 55958.68 88888.00 2021-12-24 20:32:32.407 358 14447.35 18.19 55958.75 88888.00 2021-12-24 20:32:33.907 358 14447.37 18.19 55958.71 88888.00 2021-12-24 20:32:33.407 358 14447.29 18.14 55958.66 88888.00 2021-12-24 20:32:34.907 358 14447.25 18.17 55958.68 88888.00 2021-12-24 20:32:34.407 358 14447.26 18.21 55958.67 88888.00 2021-12-24 20:32:35.907 358 14447.34 18.22 55958.74 88888.00 2021-12-24 20:32:35.407 358 14447.35 18.22 55958.80 88888.00 2021-12-24 20:32:36.907 358 14447.31 18.38 55958.74 88888.00 2021-12-24 20:32:36.407 358 14447.32 18.28 55958.73 88888.00 2021-12-24 20:32:37.907 358 14447.30 18.37 55958.79 88888.00 2021-12-24 20:32:37.407 358 14447.32 18.38 55958.80 88888.00 2021-12-24 20:32:38.907 358 14447.34 18.28 55958.89 88888.00 2021-12-24 20:32:38.407 358 14447.42 18.27 55958.96 88888.00 2021-12-24 20:32:39.907 358 14447.42 18.30 55958.93 88888.00 2021-12-24 20:32:39.407 358 14447.41 18.35 55958.87 88888.00 2021-12-24 20:32:40.907 358 14447.41 18.34 55958.93 88888.00 2021-12-24 20:32:40.407 358 14447.32 18.44 55958.96 88888.00 2021-12-24 20:32:41.907 358 14447.28 18.47 55958.93 88888.00 2021-12-24 20:32:41.407 358 14447.25 18.45 55958.97 88888.00 2021-12-24 20:32:42.907 358 14447.24 18.41 55959.01 88888.00 2021-12-24 20:32:42.407 358 14447.21 18.40 55958.94 88888.00 2021-12-24 20:32:43.907 358 14447.20 18.28 55958.96 88888.00 2021-12-24 20:32:43.407 358 14447.18 18.28 55959.05 88888.00 2021-12-24 20:32:44.907 358 14447.13 18.35 55959.07 88888.00 2021-12-24 20:32:45.407 358 14447.02 18.29 55959.12 88888.00 2021-12-24 20:32:46.907 358 14447.03 18.27 55959.16 88888.00 2021-12-24 20:32:46.407 358 14447.03 18.30 55959.12 88888.00 2021-12-24 20:32:47.907 358 14446.98 18.30 55959.08 88888.00 2021-12-24 20:32:47.407 358 14446.95 18.37 55959.13 88888.00 2021-12-24 20:32:48.907 358 14446.93 18.39 55959.22 88888.00 2021-12-24 20:32:48.407 358 14446.88 18.31 55959.23 88888.00 2021-12-24 20:32:49.907 358 14446.85 18.24 55959.20 88888.00 2021-12-24 20:32:49.407 358 14446.85 18.27 55959.18 88888.00 2021-12-24 20:32:50.907 358 14446.82 18.28 55959.21 88888.00 2021-12-24 20:32:50.407 358 14446.81 18.20 55959.21 88888.00 2021-12-24 20:32:51.907 358 14446.83 18.18 55959.20 88888.00 2021-12-24 20:32:51.407 358 14446.83 18.18 55959.12 88888.00 2021-12-24 20:32:52.907 358 14446.81 18.35 55959.15 88888.00 2021-12-24 20:32:52.407 358 14446.79 18.23 55959.15 88888.00 2021-12-24 20:32:53.907 358 14446.76 18.11 55959.21 88888.00 2021-12-24 20:32:53.407 358 14446.76 18.17 55959.26 88888.00 2021-12-24 20:32:54.907 358 14446.75 18.21 55959.18 88888.00 2021-12-24 20:32:55.907 358 14446.75 18.23 55959.04 88888.00 2021-12-24 20:32:55.407 358 14446.75 18.19 55959.07 88888.00 2021-12-24 20:32:56.907 358 14446.76 18.12 55959.13 88888.00 2021-12-24 20:32:56.407 358 14446.79 18.15 55959.15 88888.00 2021-12-24 20:32:57.907 358 14446.81 18.29 55959.12 88888.00 2021-12-24 20:32:57.407 358 14446.75 18.43 55959.15 88888.00 2021-12-24 20:32:58.907 358 14446.67 18.30 55959.18 88888.00 2021-12-24 20:32:58.407 358 14446.65 18.20 55959.21 88888.00 2021-12-24 20:32:59.907 358 14446.64 18.17 55959.20 88888.00 2021-12-24 20:32:59.407 358 14446.66 18.26 55959.15 88888.00 2021-12-24 20:33:00.907 358 14446.64 18.26 55959.08 88888.00 2021-12-24 20:33:00.407 358 14446.63 18.21 55959.10 88888.00 2021-12-24 20:33:01.907 358 14446.61 18.21 55959.15 88888.00 2021-12-24 20:33:01.407 358 14446.63 18.23 55959.17 88888.00 2021-12-24 20:33:02.907 358 14446.65 18.29 55959.17 88888.00 2021-12-24 20:33:02.407 358 14446.63 18.29 55959.10 88888.00 2021-12-24 20:33:03.907 358 14446.69 18.28 55959.08 88888.00 2021-12-24 20:33:03.407 358 14446.72 18.30 55959.11 88888.00 2021-12-24 20:33:04.907 358 14446.73 18.26 55959.14 88888.00 2021-12-24 20:33:05.907 358 14446.70 18.27 55959.21 88888.00 2021-12-24 20:33:05.407 358 14446.66 18.21 55959.21 88888.00 2021-12-24 20:33:06.907 358 14446.66 18.19 55959.14 88888.00 2021-12-24 20:33:06.407 358 14446.66 18.32 55959.08 88888.00 2021-12-24 20:33:07.907 358 14446.56 18.29 55959.15 88888.00 2021-12-24 20:33:07.408 358 14446.56 18.48 55959.23 88888.00 2021-12-24 20:33:08.908 358 14446.58 18.62 55959.24 88888.00 2021-12-24 20:33:08.408 358 14446.58 18.43 55959.20 88888.00 2021-12-24 20:33:09.908 358 14446.56 18.48 55959.17 88888.00 2021-12-24 20:33:09.408 358 14446.56 18.54 55959.20 88888.00 2021-12-24 20:33:10.908 358 14446.55 18.58 55959.23 88888.00 2021-12-24 20:33:10.408 358 14446.54 18.57 55959.27 88888.00 2021-12-24 20:33:11.908 358 14446.51 18.65 55959.22 88888.00 2021-12-24 20:33:11.408 358 14446.49 18.46 55959.16 88888.00 2021-12-24 20:33:12.908 358 14446.50 18.58 55959.18 88888.00 2021-12-24 20:33:12.408 358 14446.51 18.74 55959.24 88888.00 2021-12-24 20:33:13.908 358 14446.47 18.66 55959.30 88888.00 2021-12-24 20:33:13.408 358 14446.42 18.39 55959.35 88888.00 2021-12-24 20:33:14.908 358 14446.39 18.40 55959.36 88888.00 2021-12-24 20:33:14.408 358 14446.40 18.48 55959.33 88888.00 2021-12-24 20:33:15.908 358 14446.41 18.60 55959.33 88888.00 2021-12-24 20:33:15.408 358 14446.38 18.55 55959.27 88888.00 2021-12-24 20:33:16.908 358 14446.36 18.48 55959.26 88888.00 2021-12-24 20:33:16.408 358 14446.33 18.48 55959.25 88888.00 2021-12-24 20:33:17.908 358 14446.31 18.52 55959.26 88888.00 2021-12-24 20:33:17.408 358 14446.31 18.58 55959.27 88888.00 2021-12-24 20:33:18.908 358 14446.33 18.64 55959.30 88888.00 2021-12-24 20:33:18.408 358 14446.31 18.63 55959.26 88888.00 2021-12-24 20:33:19.908 358 14446.29 18.68 55959.27 88888.00 2021-12-24 20:33:19.408 358 14446.26 18.68 55959.26 88888.00 2021-12-24 20:33:20.908 358 14446.23 18.64 55959.23 88888.00 2021-12-24 20:33:20.408 358 14446.21 18.57 55959.13 88888.00 2021-12-24 20:33:21.908 358 14446.19 18.48 55959.12 88888.00 2021-12-24 20:33:21.408 358 14446.14 18.68 55959.17 88888.00 2021-12-24 20:33:22.908 358 14446.13 18.80 55959.20 88888.00 2021-12-24 20:33:22.408 358 14446.14 18.79 55959.24 88888.00 2021-12-24 20:33:23.908 358 14446.14 18.70 55959.23 88888.00 2021-12-24 20:33:23.408 358 14446.11 18.74 55959.22 88888.00 2021-12-24 20:33:24.908 358 14446.10 18.75 55959.22 88888.00 2021-12-24 20:33:24.408 358 14446.09 18.77 55959.25 88888.00 2021-12-24 20:33:25.908 358 14446.13 18.75 55959.23 88888.00 2021-12-24 20:33:25.408 358 14446.18 18.79 55959.15 88888.00 2021-12-24 20:33:26.908 358 14446.14 18.82 55959.10 88888.00 2021-12-24 20:33:26.408 358 14446.16 18.81 55959.16 88888.00 2021-12-24 20:33:27.908 358 14446.20 18.79 55959.22 88888.00 2021-12-24 20:33:27.408 358 14446.18 18.77 55959.22 88888.00 2021-12-24 20:33:28.908 358 14446.08 18.78 55959.18 88888.00 2021-12-24 20:33:28.408 358 14446.05 18.81 55959.18 88888.00 2021-12-24 20:33:29.908 358 14446.05 18.82 55959.22 88888.00 2021-12-24 20:33:29.408 358 14446.07 18.94 55959.15 88888.00 2021-12-24 20:33:30.908 358 14446.10 18.91 55959.11 88888.00 2021-12-24 20:33:30.408 358 14446.08 18.82 55959.08 88888.00 2021-12-24 20:33:31.908 358 14446.09 18.87 55959.05 88888.00 2021-12-24 20:33:31.408 358 14446.08 19.02 55959.14 88888.00 2021-12-24 20:33:32.908 358 14446.09 19.00 55959.22 88888.00 2021-12-24 20:33:32.408 358 14446.08 19.08 55959.25 88888.00 2021-12-24 20:33:33.908 358 14446.10 19.32 55959.29 88888.00 2021-12-24 20:33:33.408 358 14446.12 19.41 55959.25 88888.00 2021-12-24 20:33:34.908 358 14446.13 19.37 55959.24 88888.00 2021-12-24 20:33:34.408 358 14446.11 19.17 55959.21 88888.00 2021-12-24 20:33:35.908 358 14446.14 19.04 55959.20 88888.00 2021-12-24 20:33:35.408 358 14446.14 19.11 55959.23 88888.00 2021-12-24 20:33:36.908 358 14446.14 19.12 55959.24 88888.00 2021-12-24 20:33:36.408 358 14446.13 19.19 55959.22 88888.00 2021-12-24 20:33:37.908 358 14446.16 19.15 55959.24 88888.00 2021-12-24 20:33:37.408 358 14446.21 19.16 55959.23 88888.00 2021-12-24 20:33:38.908 358 14446.26 19.11 55959.26 88888.00 2021-12-24 20:33:38.408 358 14446.27 19.24 55959.26 88888.00 2021-12-24 20:33:39.908 358 14446.24 19.19 55959.26 88888.00 2021-12-24 20:33:39.408 358 14446.17 19.23 55959.22 88888.00 2021-12-24 20:33:40.908 358 14446.12 19.28 55959.14 88888.00 2021-12-24 20:33:40.408 358 14446.11 19.24 55959.14 88888.00 2021-12-24 20:33:41.908 358 14446.11 19.17 55959.15 88888.00 2021-12-24 20:33:41.408 358 14446.10 19.14 55959.16 88888.00 2021-12-24 20:33:42.908 358 14446.10 19.21 55959.16 88888.00 2021-12-24 20:33:42.408 358 14446.14 19.12 55959.17 88888.00 2021-12-24 20:33:43.908 358 14446.16 19.21 55959.20 88888.00 2021-12-24 20:33:43.408 358 14446.17 19.23 55959.22 88888.00 2021-12-24 20:33:44.908 358 14446.18 19.17 55959.18 88888.00 2021-12-24 20:33:44.408 358 14446.22 19.13 55959.11 88888.00 2021-12-24 20:33:45.908 358 14446.23 19.21 55959.03 88888.00 2021-12-24 20:33:45.408 358 14446.23 19.25 55959.02 88888.00 2021-12-24 20:33:46.908 358 14446.23 19.25 55959.03 88888.00 2021-12-24 20:33:46.408 358 14446.22 19.25 55959.06 88888.00 2021-12-24 20:33:47.908 358 14446.22 19.23 55959.10 88888.00 2021-12-24 20:33:47.408 358 14446.18 19.13 55959.06 88888.00 2021-12-24 20:33:48.908 358 14446.18 19.17 55959.02 88888.00 2021-12-24 20:33:48.408 358 14446.21 19.23 55958.99 88888.00 2021-12-24 20:33:49.908 358 14446.23 19.25 55958.98 88888.00 2021-12-24 20:33:49.408 358 14446.22 19.22 55958.94 88888.00 2021-12-24 20:33:50.908 358 14446.24 19.19 55958.91 88888.00 2021-12-24 20:33:50.409 358 14446.28 19.20 55958.89 88888.00 2021-12-24 20:33:51.909 358 14446.26 19.17 55958.96 88888.00 2021-12-24 20:33:51.409 358 14446.26 19.25 55958.97 88888.00 2021-12-24 20:33:52.909 358 14446.27 19.38 55958.86 88888.00 2021-12-24 20:33:53.909 358 14446.21 19.19 55958.77 88888.00 2021-12-24 20:33:53.409 358 14446.23 19.10 55958.83 88888.00 2021-12-24 20:33:54.909 358 14446.21 19.11 55958.85 88888.00 2021-12-24 20:33:54.409 358 14446.21 19.07 55958.84 88888.00 2021-12-24 20:33:55.909 358 14446.22 19.12 55958.77 88888.00 2021-12-24 20:33:55.409 358 14446.21 19.19 55958.74 88888.00 2021-12-24 20:33:56.909 358 14446.20 19.08 55958.74 88888.00 2021-12-24 20:33:56.409 358 14446.22 19.13 55958.71 88888.00 2021-12-24 20:33:57.909 358 14446.23 19.06 55958.71 88888.00 2021-12-24 20:33:57.409 358 14446.26 19.03 55958.69 88888.00 2021-12-24 20:33:58.909 358 14446.30 19.06 55958.66 88888.00 2021-12-24 20:33:58.409 358 14446.32 19.00 55958.69 88888.00 2021-12-24 20:33:59.909 358 14446.37 19.04 55958.76 88888.00 2021-12-24 20:33:59.409 358 14446.39 19.00 55958.74 88888.00 2021-12-24 20:34:00.909 358 14446.41 19.02 55958.70 88888.00 2021-12-24 20:34:00.409 358 14446.42 19.00 55958.73 88888.00 2021-12-24 20:34:01.909 358 14446.41 19.00 55958.74 88888.00 2021-12-24 20:34:01.409 358 14446.38 19.00 55958.69 88888.00 2021-12-24 20:34:02.909 358 14446.37 19.02 55958.75 88888.00 2021-12-24 20:34:02.409 358 14446.40 18.98 55958.76 88888.00 2021-12-24 20:34:03.909 358 14446.42 18.97 55958.69 88888.00 2021-12-24 20:34:03.409 358 14446.45 19.11 55958.67 88888.00 2021-12-24 20:34:04.909 358 14446.49 19.10 55958.70 88888.00 2021-12-24 20:34:04.409 358 14446.49 19.07 55958.73 88888.00 2021-12-24 20:34:05.909 358 14446.54 19.15 55958.74 88888.00 2021-12-24 20:34:05.409 358 14446.54 19.37 55958.70 88888.00 2021-12-24 20:34:06.909 358 14446.56 19.42 55958.68 88888.00 2021-12-24 20:34:06.409 358 14446.58 19.23 55958.75 88888.00 2021-12-24 20:34:07.909 358 14446.57 19.15 55958.71 88888.00 2021-12-24 20:34:07.409 358 14446.55 19.15 55958.69 88888.00 2021-12-24 20:34:08.909 358 14446.53 19.12 55958.66 88888.00 2021-12-24 20:34:08.409 358 14446.50 19.14 55958.67 88888.00 2021-12-24 20:34:09.909 358 14446.50 19.22 55958.70 88888.00 2021-12-24 20:34:09.409 358 14446.54 19.16 55958.67 88888.00 2021-12-24 20:34:10.909 358 14446.51 19.21 55958.61 88888.00 2021-12-24 20:34:10.409 358 14446.55 19.17 55958.61 88888.00 2021-12-24 20:34:11.909 358 14446.55 19.23 55958.63 88888.00 2021-12-24 20:34:11.409 358 14446.53 19.17 55958.61 88888.00 2021-12-24 20:34:12.909 358 14446.54 19.32 55958.64 88888.00 2021-12-24 20:34:12.409 358 14446.51 19.31 55958.67 88888.00 2021-12-24 20:34:13.909 358 14446.51 19.19 55958.64 88888.00 2021-12-24 20:34:13.409 358 14446.53 19.21 55958.63 88888.00 2021-12-24 20:34:14.909 358 14446.53 19.13 55958.58 88888.00 2021-12-24 20:34:14.409 358 14446.51 19.06 55958.57 88888.00 2021-12-24 20:34:15.909 358 14446.53 19.03 55958.67 88888.00 2021-12-24 20:34:15.409 358 14446.53 19.08 55958.75 88888.00 2021-12-24 20:34:16.909 358 14446.53 19.13 55958.77 88888.00 2021-12-24 20:34:16.409 358 14446.56 19.14 55958.73 88888.00 2021-12-24 20:34:17.909 358 14446.55 19.15 55958.74 88888.00 2021-12-24 20:34:17.409 358 14446.54 19.13 55958.76 88888.00 2021-12-24 20:34:18.909 358 14446.57 19.10 55958.76 88888.00 2021-12-24 20:34:18.409 358 14446.55 19.13 55958.68 88888.00 2021-12-24 20:34:19.909 358 14446.56 19.08 55958.63 88888.00 2021-12-24 20:34:19.409 358 14446.57 19.13 55958.63 88888.00 2021-12-24 20:34:20.909 358 14446.57 19.12 55958.65 88888.00 2021-12-24 20:34:20.409 358 14446.57 19.13 55958.60 88888.00 2021-12-24 20:34:21.909 358 14446.58 19.19 55958.52 88888.00 2021-12-24 20:34:21.409 358 14446.55 19.23 55958.55 88888.00 2021-12-24 20:34:22.909 358 14446.51 19.19 55958.58 88888.00 2021-12-24 20:34:22.409 358 14446.48 19.14 55958.59 88888.00 2021-12-24 20:34:23.909 358 14446.53 19.14 55958.50 88888.00 2021-12-24 20:34:23.409 358 14446.55 19.14 55958.43 88888.00 2021-12-24 20:34:24.909 358 14446.54 19.17 55958.52 88888.00 2021-12-24 20:34:24.409 358 14446.51 19.15 55958.61 88888.00 2021-12-24 20:34:25.909 358 14446.53 19.15 55958.63 88888.00 2021-12-24 20:34:25.409 358 14446.56 19.05 55958.52 88888.00 2021-12-24 20:34:26.409 358 14446.50 19.17 55958.57 88888.00 2021-12-24 20:34:27.909 358 14446.53 19.13 55958.47 88888.00 2021-12-24 20:34:27.409 358 14446.58 19.05 55958.45 88888.00 2021-12-24 20:34:28.909 358 14446.60 19.08 55958.49 88888.00 2021-12-24 20:34:28.409 358 14446.59 19.04 55958.54 88888.00 2021-12-24 20:34:29.909 358 14446.59 19.12 55958.49 88888.00 2021-12-24 20:34:29.409 358 14446.57 19.13 55958.48 88888.00 2021-12-24 20:34:30.909 358 14446.54 19.05 55958.49 88888.00 2021-12-24 20:34:30.409 358 14446.48 19.13 55958.46 88888.00 2021-12-24 20:34:31.909 358 14446.47 19.21 55958.45 88888.00 2021-12-24 20:34:31.409 358 14446.48 19.23 55958.48 88888.00 2021-12-24 20:34:32.909 358 14446.50 19.15 55958.50 88888.00 2021-12-24 20:34:32.409 358 14446.48 19.19 55958.46 88888.00 2021-12-24 20:34:33.909 358 14446.49 19.20 55958.37 88888.00 2021-12-24 20:34:33.410 358 14446.49 19.14 55958.36 88888.00 2021-12-24 20:34:34.910 358 14446.49 19.23 55958.36 88888.00 2021-12-24 20:34:34.410 358 14446.45 19.22 55958.35 88888.00 2021-12-24 20:34:35.910 358 14446.46 19.11 55958.35 88888.00 2021-12-24 20:34:35.410 358 14446.46 19.13 55958.37 88888.00 2021-12-24 20:34:36.910 358 14446.49 19.25 55958.33 88888.00 2021-12-24 20:34:36.410 358 14446.54 19.31 55958.35 88888.00 2021-12-24 20:34:37.910 358 14446.55 19.21 55958.35 88888.00 2021-12-24 20:34:37.410 358 14446.50 19.24 55958.38 88888.00 2021-12-24 20:34:38.910 358 14446.48 19.24 55958.40 88888.00 2021-12-24 20:34:38.410 358 14446.49 19.33 55958.32 88888.00 2021-12-24 20:34:39.910 358 14446.54 19.33 55958.27 88888.00 2021-12-24 20:34:39.410 358 14446.50 19.31 55958.29 88888.00 2021-12-24 20:34:40.910 358 14446.45 19.37 55958.29 88888.00 2021-12-24 20:34:40.410 358 14446.40 19.34 55958.28 88888.00 2021-12-24 20:34:41.910 358 14446.40 19.39 55958.28 88888.00 2021-12-24 20:34:41.410 358 14446.41 19.39 55958.31 88888.00 2021-12-24 20:34:42.910 358 14446.42 19.37 55958.32 88888.00 2021-12-24 20:34:42.410 358 14446.44 19.37 55958.22 88888.00 2021-12-24 20:34:43.910 358 14446.44 19.41 55958.24 88888.00 2021-12-24 20:34:43.410 358 14446.42 19.36 55958.29 88888.00 2021-12-24 20:34:44.910 358 14446.46 19.37 55958.29 88888.00 2021-12-24 20:34:44.410 358 14446.45 19.36 55958.27 88888.00 2021-12-24 20:34:45.910 358 14446.45 19.38 55958.26 88888.00 2021-12-24 20:34:45.410 358 14446.39 19.42 55958.24 88888.00 2021-12-24 20:34:46.910 358 14446.38 19.38 55958.16 88888.00 2021-12-24 20:34:46.410 358 14446.37 19.44 55958.14 88888.00 2021-12-24 20:34:47.910 358 14446.40 19.47 55958.26 88888.00 2021-12-24 20:34:47.410 358 14446.38 19.55 55958.28 88888.00 2021-12-24 20:34:48.910 358 14446.39 19.51 55958.21 88888.00 2021-12-24 20:34:48.410 358 14446.39 19.55 55958.20 88888.00 2021-12-24 20:34:49.910 358 14446.39 19.42 55958.24 88888.00 2021-12-24 20:34:49.410 358 14446.39 19.36 55958.21 88888.00 2021-12-24 20:34:50.910 358 14446.40 19.36 55958.18 88888.00 2021-12-24 20:34:50.410 358 14446.41 19.38 55958.19 88888.00 2021-12-24 20:34:51.910 358 14446.41 19.39 55958.18 88888.00 2021-12-24 20:34:51.410 358 14446.37 19.34 55958.19 88888.00 2021-12-24 20:34:52.910 358 14446.36 19.29 55958.23 88888.00 2021-12-24 20:34:52.410 358 14446.35 19.40 55958.24 88888.00 2021-12-24 20:34:53.910 358 14446.37 19.44 55958.26 88888.00 2021-12-24 20:34:53.410 358 14446.36 19.51 55958.19 88888.00 2021-12-24 20:34:54.910 358 14446.37 19.49 55958.18 88888.00 2021-12-24 20:34:54.410 358 14446.39 19.40 55958.28 88888.00 2021-12-24 20:34:55.910 358 14446.40 19.41 55958.24 88888.00 2021-12-24 20:34:55.410 358 14446.39 19.41 55958.20 88888.00 2021-12-24 20:34:56.910 358 14446.39 19.55 55958.22 88888.00 2021-12-24 20:34:56.410 358 14446.39 19.58 55958.24 88888.00 2021-12-24 20:34:57.910 358 14446.39 19.58 55958.19 88888.00 2021-12-24 20:34:57.410 358 14446.40 19.57 55958.12 88888.00 2021-12-24 20:34:58.910 358 14446.37 19.59 55958.18 88888.00 2021-12-24 20:34:58.410 358 14446.33 19.59 55958.18 88888.00 2021-12-24 20:34:59.910 358 14446.30 19.57 55958.14 88888.00 2021-12-24 20:34:59.410 358 14446.32 19.55 55958.18 88888.00 2021-12-24 20:35:00.910 358 14446.28 19.61 55958.20 88888.00 2021-12-24 20:35:00.410 358 14446.30 19.64 55958.19 88888.00 2021-12-24 20:35:01.910 358 14446.31 19.63 55958.14 88888.00 2021-12-24 20:35:01.410 358 14446.33 19.61 55958.10 88888.00 2021-12-24 20:35:02.910 358 14446.35 19.68 55958.10 88888.00 2021-12-24 20:35:02.410 358 14446.28 19.67 55958.00 88888.00 2021-12-24 20:35:03.910 358 14446.26 19.53 55958.05 88888.00 2021-12-24 20:35:03.410 358 14446.32 19.64 55958.19 88888.00 2021-12-24 20:35:04.910 358 14446.33 19.71 55958.18 88888.00 2021-12-24 20:35:04.410 358 14446.30 19.70 55958.11 88888.00 2021-12-24 20:35:05.910 358 14446.36 19.72 55958.07 88888.00 2021-12-24 20:35:05.410 358 14446.38 19.64 55958.11 88888.00 2021-12-24 20:35:06.910 358 14446.35 19.55 55958.11 88888.00 2021-12-24 20:35:06.410 358 14446.31 19.58 55958.08 88888.00 2021-12-24 20:35:07.910 358 14446.31 19.62 55958.11 88888.00 2021-12-24 20:35:07.410 358 14446.32 19.64 55958.13 88888.00 2021-12-24 20:35:08.910 358 14446.40 19.63 55958.01 88888.00 2021-12-24 20:35:08.410 358 14446.45 19.62 55957.99 88888.00 2021-12-24 20:35:09.910 358 14446.47 19.72 55958.10 88888.00 2021-12-24 20:35:09.410 358 14446.47 19.67 55958.10 88888.00 2021-12-24 20:35:10.910 358 14446.47 19.67 55958.04 88888.00 2021-12-24 20:35:10.410 358 14446.45 19.73 55958.04 88888.00 2021-12-24 20:35:11.910 358 14446.44 19.73 55958.04 88888.00 2021-12-24 20:35:11.410 358 14446.46 19.73 55957.99 88888.00 2021-12-24 20:35:12.910 358 14446.45 19.64 55958.03 88888.00 2021-12-24 20:35:12.410 358 14446.45 19.61 55958.01 88888.00 2021-12-24 20:35:13.910 358 14446.47 19.65 55958.00 88888.00 2021-12-24 20:35:13.410 358 14446.48 19.73 55958.03 88888.00 2021-12-24 20:35:14.910 358 14446.46 19.74 55958.08 88888.00 2021-12-24 20:35:14.410 358 14446.48 19.75 55958.02 88888.00 2021-12-24 20:35:15.910 358 14446.50 19.66 55958.00 88888.00 2021-12-24 20:35:15.410 358 14446.48 19.70 55958.03 88888.00 2021-12-24 20:35:16.910 358 14446.41 19.64 55957.98 88888.00 2021-12-24 20:35:16.410 358 14446.44 19.58 55957.93 88888.00 2021-12-24 20:35:17.910 358 14446.46 19.55 55958.02 88888.00 2021-12-24 20:35:17.410 358 14446.50 19.50 55958.01 88888.00 2021-12-24 20:35:18.910 358 14446.53 19.55 55957.98 88888.00 2021-12-24 20:35:18.410 358 14446.55 19.66 55958.02 88888.00 2021-12-24 20:35:19.910 358 14446.49 19.72 55958.03 88888.00 2021-12-24 20:35:19.410 358 14446.46 19.80 55958.00 88888.00 2021-12-24 20:35:20.910 358 14446.49 19.78 55957.96 88888.00 2021-12-24 20:35:20.411 358 14446.53 19.84 55957.96 88888.00 2021-12-24 20:35:21.911 358 14446.53 19.88 55957.99 88888.00 2021-12-24 20:35:21.411 358 14446.50 19.79 55957.99 88888.00 2021-12-24 20:35:22.911 358 14446.51 19.70 55957.92 88888.00 2021-12-24 20:35:22.411 358 14446.49 19.71 55957.85 88888.00 2021-12-24 20:35:23.911 358 14446.49 19.70 55957.90 88888.00 2021-12-24 20:35:23.411 358 14446.49 19.71 55957.94 88888.00 2021-12-24 20:35:24.911 358 14446.50 19.73 55957.83 88888.00 2021-12-24 20:35:24.411 358 14446.53 19.67 55957.83 88888.00 2021-12-24 20:35:25.911 358 14446.53 19.67 55957.90 88888.00 2021-12-24 20:35:25.411 358 14446.50 19.67 55957.85 88888.00 2021-12-24 20:35:26.911 358 14446.50 19.72 55957.82 88888.00 2021-12-24 20:35:26.411 358 14446.50 19.70 55957.90 88888.00 2021-12-24 20:35:27.911 358 14446.51 19.71 55957.90 88888.00 2021-12-24 20:35:28.911 358 14446.51 19.64 55957.95 88888.00 2021-12-24 20:35:28.411 358 14446.51 19.65 55957.90 88888.00 2021-12-24 20:35:29.911 358 14446.48 19.65 55957.89 88888.00 2021-12-24 20:35:29.411 358 14446.50 19.65 55957.89 88888.00 2021-12-24 20:35:30.911 358 14446.48 19.73 55957.83 88888.00 2021-12-24 20:35:30.411 358 14446.42 19.78 55957.83 88888.00 2021-12-24 20:35:31.911 358 14446.41 19.82 55957.86 88888.00 2021-12-24 20:35:31.411 358 14446.40 19.81 55957.82 88888.00 2021-12-24 20:35:32.911 358 14446.41 19.79 55957.77 88888.00 2021-12-24 20:35:32.411 358 14446.44 19.71 55957.80 88888.00 2021-12-24 20:35:33.911 358 14446.48 19.61 55957.70 88888.00 2021-12-24 20:35:33.411 358 14446.47 19.66 55957.70 88888.00 2021-12-24 20:35:34.911 358 14446.47 19.79 55957.75 88888.00 2021-12-24 20:35:34.411 358 14446.42 19.75 55957.75 88888.00 2021-12-24 20:35:35.911 358 14446.41 19.64 55957.75 88888.00 2021-12-24 20:35:35.411 358 14446.38 19.66 55957.80 88888.00 2021-12-24 20:35:36.911 358 14446.35 19.66 55957.75 88888.00 2021-12-24 20:35:36.411 358 14446.42 19.62 55957.74 88888.00 2021-12-24 20:35:37.911 358 14446.42 19.71 55957.77 88888.00 2021-12-24 20:35:38.911 358 14446.44 19.64 55957.74 88888.00 2021-12-24 20:35:38.411 358 14446.41 19.61 55957.80 88888.00 2021-12-24 20:35:39.911 358 14446.40 19.68 55957.77 88888.00 2021-12-24 20:35:39.411 358 14446.41 19.72 55957.74 88888.00 2021-12-24 20:35:40.911 358 14446.50 19.72 55957.76 88888.00 2021-12-24 20:35:40.411 358 14446.50 19.72 55957.73 88888.00 2021-12-24 20:35:41.911 358 14446.50 19.76 55957.72 88888.00 2021-12-24 20:35:41.411 358 14446.54 19.78 55957.70 88888.00 2021-12-24 20:35:42.911 358 14446.57 19.74 55957.66 88888.00 2021-12-24 20:35:42.411 358 14446.56 19.67 55957.71 88888.00 2021-12-24 20:35:43.911 358 14446.54 19.64 55957.76 88888.00 2021-12-24 20:35:43.411 358 14446.51 19.75 55957.70 88888.00 2021-12-24 20:35:44.911 358 14446.53 19.73 55957.71 88888.00 2021-12-24 20:35:44.411 358 14446.55 19.76 55957.74 88888.00 2021-12-24 20:35:45.911 358 14446.54 19.89 55957.75 88888.00 2021-12-24 20:35:45.411 358 14446.53 19.82 55957.79 88888.00 2021-12-24 20:35:46.911 358 14446.51 19.74 55957.72 88888.00 2021-12-24 20:35:46.411 358 14446.51 19.78 55957.71 88888.00 2021-12-24 20:35:47.911 358 14446.53 19.84 55957.81 88888.00 2021-12-24 20:35:47.411 358 14446.55 19.76 55957.81 88888.00 2021-12-24 20:35:48.911 358 14446.55 19.74 55957.80 88888.00 2021-12-24 20:35:48.411 358 14446.53 19.81 55957.84 88888.00 2021-12-24 20:35:49.911 358 14446.48 19.83 55957.81 88888.00 2021-12-24 20:35:49.411 358 14446.45 19.74 55957.82 88888.00 2021-12-24 20:35:50.911 358 14446.44 19.83 55957.85 88888.00 2021-12-24 20:35:50.411 358 14446.46 19.83 55957.85 88888.00 2021-12-24 20:35:51.911 358 14446.49 19.80 55957.82 88888.00 2021-12-24 20:35:51.411 358 14446.50 19.84 55957.86 88888.00 2021-12-24 20:35:52.911 358 14446.48 19.93 55957.85 88888.00 2021-12-24 20:35:52.411 358 14446.47 19.98 55957.90 88888.00 2021-12-24 20:35:53.911 358 14446.46 19.92 55957.90 88888.00 2021-12-24 20:35:53.411 358 14446.47 19.92 55957.86 88888.00 2021-12-24 20:35:54.911 358 14446.42 19.95 55957.89 88888.00 2021-12-24 20:35:54.411 358 14446.48 19.91 55957.93 88888.00 2021-12-24 20:35:55.911 358 14446.45 19.75 55957.90 88888.00 2021-12-24 20:35:55.411 358 14446.44 19.68 55957.93 88888.00 2021-12-24 20:35:56.911 358 14446.41 19.73 55958.03 88888.00 2021-12-24 20:35:56.411 358 14446.50 19.76 55958.04 88888.00 2021-12-24 20:35:57.911 358 14446.53 19.82 55957.96 88888.00 2021-12-24 20:35:57.411 358 14446.57 19.83 55958.05 88888.00 2021-12-24 20:35:58.911 358 14446.56 19.85 55958.07 88888.00 2021-12-24 20:35:58.412 358 14446.55 19.82 55958.02 88888.00 2021-12-24 20:35:59.912 358 14446.54 19.76 55958.05 88888.00 2021-12-24 20:35:59.412 358 14446.49 19.83 55958.09 88888.00 2021-12-24 20:36:00.912 358 14446.50 19.90 55958.03 88888.00 2021-12-24 20:36:00.412 358 14446.53 19.90 55958.07 88888.00 2021-12-24 20:36:01.912 358 14446.53 19.90 55958.12 88888.00 2021-12-24 20:36:01.412 358 14446.47 19.90 55958.11 88888.00 2021-12-24 20:36:02.912 358 14446.45 19.85 55958.11 88888.00 2021-12-24 20:36:02.412 358 14446.46 19.88 55958.21 88888.00 2021-12-24 20:36:03.912 358 14446.46 19.89 55958.22 88888.00 2021-12-24 20:36:03.412 358 14446.48 19.79 55958.21 88888.00 2021-12-24 20:36:04.912 358 14446.48 19.75 55958.21 88888.00 2021-12-24 20:36:04.412 358 14446.44 19.81 55958.23 88888.00 2021-12-24 20:36:05.912 358 14446.41 19.82 55958.21 88888.00 2021-12-24 20:36:05.412 358 14446.35 19.79 55958.20 88888.00 2021-12-24 20:36:06.912 358 14446.29 19.82 55958.19 88888.00 2021-12-24 20:36:06.412 358 14446.27 19.89 55958.22 88888.00 2021-12-24 20:36:07.912 358 14446.29 19.92 55958.20 88888.00 2021-12-24 20:36:07.412 358 14446.23 19.89 55958.18 88888.00 2021-12-24 20:36:08.912 358 14446.22 19.89 55958.21 88888.00 2021-12-24 20:36:08.412 358 14446.20 19.87 55958.22 88888.00 2021-12-24 20:36:09.912 358 14446.19 19.84 55958.18 88888.00 2021-12-24 20:36:09.412 358 14446.18 19.87 55958.16 88888.00 2021-12-24 20:36:10.912 358 14446.19 19.89 55958.22 88888.00 2021-12-24 20:36:10.412 358 14446.18 19.92 55958.26 88888.00 2021-12-24 20:36:11.912 358 14446.16 19.93 55958.22 88888.00 2021-12-24 20:36:11.412 358 14446.12 19.91 55958.18 88888.00 2021-12-24 20:36:12.912 358 14446.10 19.90 55958.22 88888.00 2021-12-24 20:36:12.412 358 14446.10 19.88 55958.24 88888.00 2021-12-24 20:36:13.912 358 14446.08 19.90 55958.24 88888.00 2021-12-24 20:36:13.412 358 14446.08 19.88 55958.21 88888.00 2021-12-24 20:36:14.912 358 14446.05 19.93 55958.17 88888.00 2021-12-24 20:36:14.412 358 14446.01 19.74 55958.26 88888.00 2021-12-24 20:36:15.912 358 14445.99 19.71 55958.29 88888.00 2021-12-24 20:36:16.912 358 14446.02 19.84 55958.16 88888.00 2021-12-24 20:36:16.412 358 14446.03 19.81 55958.19 88888.00 2021-12-24 20:36:17.912 358 14446.03 19.89 55958.27 88888.00 2021-12-24 20:36:17.412 358 14446.04 19.91 55958.26 88888.00 2021-12-24 20:36:18.912 358 14446.04 19.80 55958.22 88888.00 2021-12-24 20:36:18.412 358 14446.03 19.71 55958.18 88888.00 2021-12-24 20:36:19.912 358 14446.03 19.78 55958.20 88888.00 2021-12-24 20:36:19.412 358 14446.07 19.82 55958.21 88888.00 2021-12-24 20:36:20.912 358 14446.09 19.76 55958.18 88888.00 2021-12-24 20:36:20.412 358 14446.09 19.73 55958.18 88888.00 2021-12-24 20:36:21.912 358 14446.07 19.78 55958.14 88888.00 2021-12-24 20:36:21.412 358 14446.05 19.85 55958.16 88888.00 2021-12-24 20:36:22.912 358 14446.04 19.81 55958.11 88888.00 2021-12-24 20:36:22.412 358 14446.09 19.79 55958.11 88888.00 2021-12-24 20:36:23.912 358 14446.13 19.85 55958.16 88888.00 2021-12-24 20:36:23.412 358 14446.13 19.87 55958.19 88888.00 2021-12-24 20:36:24.912 358 14446.11 19.87 55958.13 88888.00 2021-12-24 20:36:24.412 358 14446.09 19.89 55958.16 88888.00 2021-12-24 20:36:25.912 358 14446.10 19.83 55958.19 88888.00 2021-12-24 20:36:25.412 358 14446.11 19.89 55958.17 88888.00 2021-12-24 20:36:26.912 358 14446.12 19.92 55958.20 88888.00 2021-12-24 20:36:26.412 358 14446.16 19.90 55958.16 88888.00 2021-12-24 20:36:27.912 358 14446.16 19.88 55958.18 88888.00 2021-12-24 20:36:27.412 358 14446.19 20.01 55958.21 88888.00 2021-12-24 20:36:28.912 358 14446.21 20.02 55958.27 88888.00 2021-12-24 20:36:28.412 358 14446.21 20.02 55958.22 88888.00 2021-12-24 20:36:29.912 358 14446.22 19.99 55958.20 88888.00 2021-12-24 20:36:29.412 358 14446.22 20.01 55958.28 88888.00 2021-12-24 20:36:30.912 358 14446.22 20.05 55958.32 88888.00 2021-12-24 20:36:30.412 358 14446.21 19.98 55958.30 88888.00 2021-12-24 20:36:31.912 358 14446.27 20.07 55958.28 88888.00 2021-12-24 20:36:31.412 358 14446.22 20.04 55958.30 88888.00 2021-12-24 20:36:32.912 358 14446.20 20.10 55958.35 88888.00 2021-12-24 20:36:32.412 358 14446.19 20.12 55958.31 88888.00 2021-12-24 20:36:33.912 358 14446.20 20.14 55958.29 88888.00 2021-12-24 20:36:33.412 358 14446.17 20.16 55958.31 88888.00 2021-12-24 20:36:34.912 358 14446.18 20.16 55958.32 88888.00 2021-12-24 20:36:34.412 358 14446.18 20.09 55958.35 88888.00 2021-12-24 20:36:35.912 358 14446.23 20.09 55958.32 88888.00 2021-12-24 20:36:36.912 358 14446.21 20.15 55958.35 88888.00 2021-12-24 20:36:36.412 358 14446.24 20.12 55958.42 88888.00 2021-12-24 20:36:37.912 358 14446.27 20.16 55958.39 88888.00 2021-12-24 20:36:37.412 358 14446.24 20.18 55958.39 88888.00 2021-12-24 20:36:38.912 358 14446.26 20.14 55958.39 88888.00 2021-12-24 20:36:38.412 358 14446.26 20.06 55958.39 88888.00 2021-12-24 20:36:39.412 358 14446.22 20.27 55958.35 88888.00 2021-12-24 20:36:40.912 358 14446.23 20.22 55958.37 88888.00 2021-12-24 20:36:40.412 358 14446.28 20.08 55958.43 88888.00 2021-12-24 20:36:41.912 358 14446.27 20.08 55958.47 88888.00 2021-12-24 20:36:41.412 358 14446.30 20.12 55958.41 88888.00 2021-12-24 20:36:42.912 358 14446.29 20.13 55958.35 88888.00 2021-12-24 20:36:42.412 358 14446.32 20.18 55958.39 88888.00 2021-12-24 20:36:43.912 358 14446.33 20.10 55958.45 88888.00 2021-12-24 20:36:43.412 358 14446.30 20.12 55958.39 88888.00 2021-12-24 20:36:44.912 358 14446.29 20.08 55958.30 88888.00 2021-12-24 20:36:44.412 358 14446.31 20.10 55958.32 88888.00 2021-12-24 20:36:45.912 358 14446.29 20.09 55958.40 88888.00 2021-12-24 20:36:45.412 358 14446.27 20.01 55958.42 88888.00 2021-12-24 20:36:46.912 358 14446.26 19.98 55958.37 88888.00 2021-12-24 20:36:46.413 358 14446.24 19.98 55958.33 88888.00 2021-12-24 20:36:47.913 358 14446.29 19.92 55958.38 88888.00 2021-12-24 20:36:47.413 358 14446.26 19.98 55958.37 88888.00 2021-12-24 20:36:48.913 358 14446.22 20.04 55958.26 88888.00 2021-12-24 20:36:48.413 358 14446.24 20.15 55958.19 88888.00 2021-12-24 20:36:49.413 358 14446.38 20.35 55958.22 88888.00 2021-12-24 20:36:50.913 358 14446.37 20.35 55958.17 88888.00 2021-12-24 20:36:50.413 358 14446.37 20.15 55958.17 88888.00 2021-12-24 20:36:51.913 358 14446.33 20.01 55958.20 88888.00 2021-12-24 20:36:51.413 358 14446.30 19.95 55958.21 88888.00 2021-12-24 20:36:52.913 358 14446.31 19.91 55958.13 88888.00 2021-12-24 20:36:52.413 358 14446.35 19.89 55958.12 88888.00 2021-12-24 20:36:53.913 358 14446.33 19.89 55958.20 88888.00 2021-12-24 20:36:53.413 358 14446.32 19.87 55958.19 88888.00 2021-12-24 20:36:54.913 358 14446.33 19.88 55958.12 88888.00 2021-12-24 20:36:54.413 358 14446.32 19.90 55958.13 88888.00 2021-12-24 20:36:55.913 358 14446.30 19.90 55958.17 88888.00 2021-12-24 20:36:55.413 358 14446.32 19.90 55958.11 88888.00 2021-12-24 20:36:56.913 358 14446.35 19.83 55958.07 88888.00 2021-12-24 20:36:56.413 358 14446.35 19.79 55958.05 88888.00 2021-12-24 20:36:57.913 358 14446.37 19.75 55958.11 88888.00 2021-12-24 20:36:57.413 358 14446.32 19.64 55958.08 88888.00 2021-12-24 20:36:58.913 358 14446.33 19.74 55958.02 88888.00 2021-12-24 20:36:58.413 358 14446.31 19.81 55958.08 88888.00 2021-12-24 20:36:59.413 358 14446.28 19.90 55958.01 88888.00 2021-12-24 20:37:00.913 358 14446.26 19.84 55958.03 88888.00 2021-12-24 20:37:00.413 358 14446.21 19.81 55958.07 88888.00 2021-12-24 20:37:01.913 358 14446.19 19.73 55958.05 88888.00 2021-12-24 20:37:01.413 358 14446.18 19.73 55958.03 88888.00 2021-12-24 20:37:02.913 358 14446.18 19.76 55958.03 88888.00 2021-12-24 20:37:02.413 358 14446.20 19.76 55958.09 88888.00 2021-12-24 20:37:03.913 358 14446.26 19.63 55958.02 88888.00 2021-12-24 20:37:03.413 358 14446.24 19.57 55958.01 88888.00 2021-12-24 20:37:04.913 358 14446.16 19.68 55958.12 88888.00 2021-12-24 20:37:04.413 358 14446.19 19.76 55958.11 88888.00 2021-12-24 20:37:05.913 358 14446.17 19.74 55958.08 88888.00 2021-12-24 20:37:05.413 358 14446.14 19.68 55958.09 88888.00 2021-12-24 20:37:06.913 358 14446.14 19.65 55958.20 88888.00 2021-12-24 20:37:06.413 358 14446.18 19.59 55958.16 88888.00 2021-12-24 20:37:07.913 358 14446.16 19.64 55958.13 88888.00 2021-12-24 20:37:07.413 358 14446.13 19.75 55958.14 88888.00 2021-12-24 20:37:08.913 358 14446.11 19.72 55958.14 88888.00 2021-12-24 20:37:08.413 358 14446.11 19.64 55958.12 88888.00 2021-12-24 20:37:09.913 358 14446.10 19.72 55958.11 88888.00 2021-12-24 20:37:09.413 358 14446.12 19.84 55958.12 88888.00 2021-12-24 20:37:10.913 358 14446.11 19.89 55958.16 88888.00 2021-12-24 20:37:10.413 358 14446.09 19.91 55958.16 88888.00 2021-12-24 20:37:11.913 358 14446.08 19.82 55958.17 88888.00 2021-12-24 20:37:11.413 358 14446.07 19.81 55958.21 88888.00 2021-12-24 20:37:12.913 358 14446.04 19.79 55958.29 88888.00 2021-12-24 20:37:12.413 358 14446.08 19.84 55958.32 88888.00 2021-12-24 20:37:13.913 358 14446.08 19.76 55958.30 88888.00 2021-12-24 20:37:13.413 358 14446.09 19.75 55958.29 88888.00 2021-12-24 20:37:14.913 358 14446.05 19.84 55958.33 88888.00 2021-12-24 20:37:14.413 358 14446.03 19.93 55958.43 88888.00 2021-12-24 20:37:15.913 358 14445.99 19.98 55958.46 88888.00 2021-12-24 20:37:15.413 358 14445.96 20.00 55958.47 88888.00 2021-12-24 20:37:16.913 358 14445.96 19.91 55958.47 88888.00 2021-12-24 20:37:16.413 358 14445.94 19.85 55958.43 88888.00 2021-12-24 20:37:17.913 358 14445.92 19.80 55958.48 88888.00 2021-12-24 20:37:17.413 358 14445.92 19.84 55958.57 88888.00 2021-12-24 20:37:18.913 358 14445.92 19.83 55958.59 88888.00 2021-12-24 20:37:18.413 358 14445.91 19.87 55958.55 88888.00 2021-12-24 20:37:19.913 358 14445.86 19.91 55958.51 88888.00 2021-12-24 20:37:19.413 358 14445.83 19.96 55958.47 88888.00 2021-12-24 20:37:20.913 358 14445.80 19.98 55958.48 88888.00 2021-12-24 20:37:20.413 358 14445.82 20.01 55958.57 88888.00 2021-12-24 20:37:21.913 358 14445.81 20.04 55958.59 88888.00 2021-12-24 20:37:21.413 358 14445.77 19.92 55958.68 88888.00 2021-12-24 20:37:22.913 358 14445.77 19.99 55958.69 88888.00 2021-12-24 20:37:22.413 358 14445.76 20.04 55958.64 88888.00 2021-12-24 20:37:23.913 358 14445.73 20.01 55958.58 88888.00 2021-12-24 20:37:23.413 358 14445.65 20.02 55958.61 88888.00 2021-12-24 20:37:24.913 358 14445.67 20.09 55958.66 88888.00 2021-12-24 20:37:24.404 358 14445.66 20.06 55958.69 88888.00 2021-12-24 20:37:25.904 358 14445.64 20.05 55958.67 88888.00 2021-12-24 20:37:25.404 358 14445.61 20.07 55958.65 88888.00 2021-12-24 20:37:26.904 358 14445.55 20.07 55958.70 88888.00 2021-12-24 20:37:26.404 358 14445.53 20.10 55958.74 88888.00 2021-12-24 20:37:27.904 358 14445.57 20.09 55958.74 88888.00 2021-12-24 20:37:27.404 358 14445.56 19.98 55958.71 88888.00 2021-12-24 20:37:28.904 358 14445.51 19.99 55958.68 88888.00 2021-12-24 20:37:28.404 358 14445.46 20.07 55958.61 88888.00 2021-12-24 20:37:29.904 358 14445.47 19.98 55958.68 88888.00 2021-12-24 20:37:29.404 358 14445.49 20.00 55958.75 88888.00 2021-12-24 20:37:30.904 358 14445.45 20.07 55958.76 88888.00 2021-12-24 20:37:30.404 358 14445.43 20.13 55958.80 88888.00 2021-12-24 20:37:31.904 358 14445.40 20.08 55958.87 88888.00 2021-12-24 20:37:31.404 358 14445.39 20.00 55958.85 88888.00 2021-12-24 20:37:32.904 358 14445.36 20.04 55958.82 88888.00 2021-12-24 20:37:32.404 358 14445.34 20.05 55958.86 88888.00 2021-12-24 20:37:33.904 358 14445.33 20.12 55958.91 88888.00 2021-12-24 20:37:33.404 358 14445.31 20.21 55958.97 88888.00 2021-12-24 20:37:34.904 358 14445.29 20.16 55958.94 88888.00 2021-12-24 20:37:34.404 358 14445.28 20.18 55958.93 88888.00 2021-12-24 20:37:35.904 358 14445.24 20.21 55958.97 88888.00 2021-12-24 20:37:35.404 358 14445.26 20.16 55958.99 88888.00 2021-12-24 20:37:36.904 358 14445.27 20.26 55959.03 88888.00 2021-12-24 20:37:36.404 358 14445.19 20.15 55959.05 88888.00 2021-12-24 20:37:37.904 358 14445.16 20.10 55959.06 88888.00 2021-12-24 20:37:37.404 358 14445.18 20.18 55959.08 88888.00 2021-12-24 20:37:38.904 358 14445.16 20.08 55959.16 88888.00 2021-12-24 20:37:38.404 358 14445.18 20.09 55959.18 88888.00 2021-12-24 20:37:39.904 358 14445.23 20.20 55959.18 88888.00 2021-12-24 20:37:39.404 358 14445.20 20.25 55959.23 88888.00 2021-12-24 20:37:40.904 358 14445.18 20.15 55959.23 88888.00 2021-12-24 20:37:40.404 358 14445.14 20.16 55959.21 88888.00 2021-12-24 20:37:41.904 358 14445.05 20.26 55959.16 88888.00 2021-12-24 20:37:41.404 358 14445.02 20.23 55959.15 88888.00 2021-12-24 20:37:42.904 358 14444.98 20.16 55959.21 88888.00 2021-12-24 20:37:42.404 358 14444.97 20.14 55959.23 88888.00 2021-12-24 20:37:43.904 358 14444.94 20.13 55959.22 88888.00 2021-12-24 20:37:43.404 358 14444.91 20.15 55959.21 88888.00 2021-12-24 20:37:44.904 358 14444.90 20.04 55959.22 88888.00 2021-12-24 20:37:44.404 358 14444.90 20.05 55959.22 88888.00 2021-12-24 20:37:45.904 358 14444.86 20.09 55959.25 88888.00 2021-12-24 20:37:45.404 358 14444.84 20.15 55959.26 88888.00 2021-12-24 20:37:46.904 358 14444.84 20.13 55959.29 88888.00 2021-12-24 20:37:46.404 358 14444.82 19.99 55959.30 88888.00 2021-12-24 20:37:47.904 358 14444.77 20.01 55959.27 88888.00 2021-12-24 20:37:47.404 358 14444.74 20.06 55959.25 88888.00 2021-12-24 20:37:48.904 358 14444.72 20.09 55959.20 88888.00 2021-12-24 20:37:48.404 358 14444.71 20.10 55959.15 88888.00 2021-12-24 20:37:49.904 358 14444.69 20.08 55959.10 88888.00 2021-12-24 20:37:49.404 358 14444.70 20.10 55959.14 88888.00 2021-12-24 20:37:50.904 358 14444.71 20.12 55959.24 88888.00 2021-12-24 20:37:50.404 358 14444.69 20.13 55959.29 88888.00 2021-12-24 20:37:51.904 358 14444.66 20.27 55959.23 88888.00 2021-12-24 20:37:51.404 358 14444.64 20.17 55959.21 88888.00 2021-12-24 20:37:52.904 358 14444.61 20.18 55959.17 88888.00 2021-12-24 20:37:52.404 358 14444.63 20.14 55959.14 88888.00 2021-12-24 20:37:53.904 358 14444.62 20.12 55959.11 88888.00 2021-12-24 20:37:53.404 358 14444.59 20.18 55959.06 88888.00 2021-12-24 20:37:54.904 358 14444.59 20.18 55959.10 88888.00 2021-12-24 20:37:54.404 358 14444.60 20.16 55959.06 88888.00 2021-12-24 20:37:55.904 358 14444.59 20.22 55959.11 88888.00 2021-12-24 20:37:55.404 358 14444.55 20.27 55959.17 88888.00 2021-12-24 20:37:56.904 358 14444.57 20.24 55959.16 88888.00 2021-12-24 20:37:56.404 358 14444.55 20.22 55959.12 88888.00 2021-12-24 20:37:57.904 358 14444.56 20.22 55959.04 88888.00 2021-12-24 20:37:57.404 358 14444.55 20.22 55959.04 88888.00 2021-12-24 20:37:58.904 358 14444.57 20.27 55959.06 88888.00 2021-12-24 20:37:58.404 358 14444.59 20.25 55959.03 88888.00 2021-12-24 20:37:59.904 358 14444.54 20.23 55959.08 88888.00 2021-12-24 20:37:59.404 358 14444.60 20.38 55959.11 88888.00 2021-12-24 20:38:00.904 358 14444.63 20.34 55959.13 88888.00 2021-12-24 20:38:00.404 358 14444.63 20.32 55959.17 88888.00 2021-12-24 20:38:01.904 358 14444.60 20.32 55959.17 88888.00 2021-12-24 20:38:01.404 358 14444.57 20.38 55959.14 88888.00 2021-12-24 20:38:02.904 358 14444.66 20.37 55959.11 88888.00 2021-12-24 20:38:02.404 358 14444.69 20.38 55959.05 88888.00 2021-12-24 20:38:03.904 358 14444.60 20.41 55959.02 88888.00 2021-12-24 20:38:03.404 358 14444.60 20.42 55959.06 88888.00 2021-12-24 20:38:04.904 358 14444.60 20.40 55959.07 88888.00 2021-12-24 20:38:04.404 358 14444.60 20.49 55959.11 88888.00 2021-12-24 20:38:05.904 358 14444.62 20.43 55959.13 88888.00 2021-12-24 20:38:05.404 358 14444.61 20.47 55959.13 88888.00 2021-12-24 20:38:06.904 358 14444.65 20.47 55959.16 88888.00 2021-12-24 20:38:06.405 358 14444.64 20.51 55959.21 88888.00 2021-12-24 20:38:07.905 358 14444.61 20.56 55959.22 88888.00 2021-12-24 20:38:07.405 358 14444.62 20.55 55959.20 88888.00 2021-12-24 20:38:08.905 358 14444.61 20.65 55959.13 88888.00 2021-12-24 20:38:08.405 358 14444.63 20.67 55959.17 88888.00 2021-12-24 20:38:09.905 358 14444.61 20.66 55959.23 88888.00 2021-12-24 20:38:09.405 358 14444.62 20.65 55959.27 88888.00 2021-12-24 20:38:10.905 358 14444.64 20.60 55959.30 88888.00 2021-12-24 20:38:11.905 358 14444.60 20.71 55959.35 88888.00 2021-12-24 20:38:11.405 358 14444.56 20.67 55959.32 88888.00 2021-12-24 20:38:12.905 358 14444.55 20.65 55959.29 88888.00 2021-12-24 20:38:12.405 358 14444.54 20.75 55959.30 88888.00 2021-12-24 20:38:13.905 358 14444.52 20.89 55959.33 88888.00 2021-12-24 20:38:13.405 358 14444.54 21.00 55959.36 88888.00 2021-12-24 20:38:14.905 358 14444.52 20.89 55959.43 88888.00 2021-12-24 20:38:14.405 358 14444.54 20.81 55959.44 88888.00 2021-12-24 20:38:15.905 358 14444.54 20.76 55959.40 88888.00 2021-12-24 20:38:15.405 358 14444.56 20.97 55959.36 88888.00 2021-12-24 20:38:16.905 358 14444.62 21.00 55959.36 88888.00 2021-12-24 20:38:16.405 358 14444.63 20.81 55959.35 88888.00 2021-12-24 20:38:17.905 358 14444.59 20.76 55959.38 88888.00 2021-12-24 20:38:17.405 358 14444.60 20.77 55959.40 88888.00 2021-12-24 20:38:18.905 358 14444.60 20.81 55959.42 88888.00 2021-12-24 20:38:18.405 358 14444.60 20.86 55959.44 88888.00 2021-12-24 20:38:19.905 358 14444.61 20.89 55959.42 88888.00 2021-12-24 20:38:19.405 358 14444.61 20.90 55959.41 88888.00 2021-12-24 20:38:20.905 358 14444.59 20.93 55959.40 88888.00 2021-12-24 20:38:20.405 358 14444.54 20.95 55959.50 88888.00 2021-12-24 20:38:21.905 358 14444.50 20.92 55959.54 88888.00 2021-12-24 20:38:21.405 358 14444.46 20.93 55959.51 88888.00 2021-12-24 20:38:22.905 358 14444.47 20.90 55959.42 88888.00 2021-12-24 20:38:22.405 358 14444.49 21.00 55959.42 88888.00 2021-12-24 20:38:23.905 358 14444.45 20.95 55959.46 88888.00 2021-12-24 20:38:23.405 358 14444.42 20.92 55959.46 88888.00 2021-12-24 20:38:24.905 358 14444.44 20.98 55959.44 88888.00 2021-12-24 20:38:24.405 358 14444.44 21.00 55959.45 88888.00 2021-12-24 20:38:25.905 358 14444.41 20.98 55959.52 88888.00 2021-12-24 20:38:25.405 358 14444.42 20.94 55959.48 88888.00 2021-12-24 20:38:26.905 358 14444.42 20.98 55959.40 88888.00 2021-12-24 20:38:26.405 358 14444.38 21.00 55959.38 88888.00 2021-12-24 20:38:27.905 358 14444.35 21.05 55959.41 88888.00 2021-12-24 20:38:27.405 358 14444.37 20.98 55959.42 88888.00 2021-12-24 20:38:28.905 358 14444.36 21.01 55959.49 88888.00 2021-12-24 20:38:28.405 358 14444.38 21.08 55959.43 88888.00 2021-12-24 20:38:29.905 358 14444.37 21.12 55959.42 88888.00 2021-12-24 20:38:29.405 358 14444.37 21.03 55959.41 88888.00 2021-12-24 20:38:30.905 358 14444.36 21.07 55959.45 88888.00 2021-12-24 20:38:30.405 358 14444.35 21.08 55959.50 88888.00 2021-12-24 20:38:31.905 358 14444.37 21.09 55959.48 88888.00 2021-12-24 20:38:31.405 358 14444.38 21.07 55959.42 88888.00 2021-12-24 20:38:32.905 358 14444.37 21.15 55959.44 88888.00 2021-12-24 20:38:32.405 358 14444.32 21.23 55959.46 88888.00 2021-12-24 20:38:33.905 358 14444.28 21.17 55959.53 88888.00 2021-12-24 20:38:33.405 358 14444.27 21.00 55959.55 88888.00 2021-12-24 20:38:34.905 358 14444.26 20.99 55959.50 88888.00 2021-12-24 20:38:34.405 358 14444.24 21.01 55959.49 88888.00 2021-12-24 20:38:35.905 358 14444.25 20.99 55959.55 88888.00 2021-12-24 20:38:35.405 358 14444.21 20.94 55959.58 88888.00 2021-12-24 20:38:36.905 358 14444.18 20.93 55959.58 88888.00 2021-12-24 20:38:36.405 358 14444.18 20.89 55959.59 88888.00 2021-12-24 20:38:37.905 358 14444.16 20.92 55959.61 88888.00 2021-12-24 20:38:37.405 358 14444.03 20.97 55959.64 88888.00 2021-12-24 20:38:38.905 358 14443.96 20.95 55959.66 88888.00 2021-12-24 20:38:38.405 358 14443.96 20.98 55959.64 88888.00 2021-12-24 20:38:39.905 358 14443.95 20.99 55959.70 88888.00 2021-12-24 20:38:39.405 358 14443.92 21.03 55959.78 88888.00 2021-12-24 20:38:40.905 358 14443.88 21.00 55959.73 88888.00 2021-12-24 20:38:40.405 358 14443.84 20.97 55959.76 88888.00 2021-12-24 20:38:41.905 358 14443.82 21.02 55959.86 88888.00 2021-12-24 20:38:41.405 358 14443.78 21.07 55959.87 88888.00 2021-12-24 20:38:42.905 358 14443.71 21.06 55959.78 88888.00 2021-12-24 20:38:42.405 358 14443.72 21.14 55959.76 88888.00 2021-12-24 20:38:43.905 358 14443.77 21.25 55959.83 88888.00 2021-12-24 20:38:43.405 358 14443.80 21.29 55959.86 88888.00 2021-12-24 20:38:44.905 358 14443.80 21.29 55959.90 88888.00 2021-12-24 20:38:44.405 358 14443.77 21.20 55960.04 88888.00 2021-12-24 20:38:45.905 358 14443.76 21.14 55959.98 88888.00 2021-12-24 20:38:45.405 358 14443.70 21.15 55959.91 88888.00 2021-12-24 20:38:46.905 358 14443.67 21.22 55960.02 88888.00 2021-12-24 20:38:46.405 358 14443.61 21.17 55960.10 88888.00 2021-12-24 20:38:47.905 358 14443.52 21.15 55960.05 88888.00 2021-12-24 20:38:47.405 358 14443.49 21.16 55960.07 88888.00 2021-12-24 20:38:48.905 358 14443.48 21.16 55960.11 88888.00 2021-12-24 20:38:49.905 358 14443.41 21.15 55960.17 88888.00 2021-12-24 20:38:49.405 358 14443.41 21.18 55960.16 88888.00 2021-12-24 20:38:50.905 358 14443.31 21.33 55960.21 88888.00 2021-12-24 20:38:50.405 358 14443.34 21.36 55960.17 88888.00 2021-12-24 20:38:51.905 358 14443.33 21.40 55960.20 88888.00 2021-12-24 20:38:51.405 358 14443.30 21.40 55960.24 88888.00 2021-12-24 20:38:52.905 358 14443.24 21.36 55960.28 88888.00 2021-12-24 20:38:52.405 358 14443.25 21.29 55960.35 88888.00 2021-12-24 20:38:53.905 358 14443.19 21.24 55960.39 88888.00 2021-12-24 20:38:53.405 358 14443.15 21.25 55960.42 88888.00 2021-12-24 20:38:54.905 358 14443.14 21.33 55960.38 88888.00 2021-12-24 20:38:54.406 358 14443.14 21.35 55960.43 88888.00 2021-12-24 20:38:55.906 358 14443.08 21.43 55960.44 88888.00 2021-12-24 20:38:55.406 358 14443.07 21.41 55960.51 88888.00 2021-12-24 20:38:56.906 358 14442.99 21.36 55960.49 88888.00 2021-12-24 20:38:56.406 358 14442.94 21.47 55960.54 88888.00 2021-12-24 20:38:57.906 358 14442.92 21.48 55960.53 88888.00 2021-12-24 20:38:57.406 358 14442.93 21.51 55960.56 88888.00 2021-12-24 20:38:58.906 358 14442.89 21.60 55960.53 88888.00 2021-12-24 20:38:59.906 358 14442.76 21.59 55960.61 88888.00 2021-12-24 20:38:59.406 358 14442.73 21.59 55960.57 88888.00 2021-12-24 20:39:00.906 358 14442.68 21.58 55960.57 88888.00 2021-12-24 20:39:00.406 358 14442.66 21.64 55960.60 88888.00 2021-12-24 20:39:01.906 358 14442.62 21.66 55960.63 88888.00 2021-12-24 20:39:01.406 358 14442.56 21.56 55960.61 88888.00 2021-12-24 20:39:02.906 358 14442.52 21.45 55960.58 88888.00 2021-12-24 20:39:02.406 358 14442.49 21.54 55960.57 88888.00 2021-12-24 20:39:03.906 358 14442.43 21.64 55960.65 88888.00 2021-12-24 20:39:03.406 358 14442.32 21.64 55960.62 88888.00 2021-12-24 20:39:04.906 358 14442.27 21.56 55960.62 88888.00 2021-12-24 20:39:04.406 358 14442.23 21.51 55960.56 88888.00 2021-12-24 20:39:05.906 358 14442.23 21.52 55960.54 88888.00 2021-12-24 20:39:05.406 358 14442.15 21.58 55960.58 88888.00 2021-12-24 20:39:06.906 358 14442.13 21.59 55960.55 88888.00 2021-12-24 20:39:06.406 358 14442.10 21.58 55960.56 88888.00 2021-12-24 20:39:07.906 358 14442.13 21.60 55960.56 88888.00 2021-12-24 20:39:07.406 358 14442.13 21.59 55960.57 88888.00 2021-12-24 20:39:08.906 358 14442.11 21.60 55960.57 88888.00 2021-12-24 20:39:08.406 358 14442.08 21.62 55960.54 88888.00 2021-12-24 20:39:09.906 358 14442.02 21.61 55960.54 88888.00 2021-12-24 20:39:09.406 358 14442.00 21.53 55960.51 88888.00 2021-12-24 20:39:10.906 358 14441.92 21.53 55960.52 88888.00 2021-12-24 20:39:10.406 358 14441.92 21.64 55960.44 88888.00 2021-12-24 20:39:11.906 358 14441.94 21.62 55960.43 88888.00 2021-12-24 20:39:11.406 358 14441.92 21.60 55960.41 88888.00 2021-12-24 20:39:12.406 358 14441.82 21.66 55960.46 88888.00 2021-12-24 20:39:13.906 358 14441.76 21.65 55960.38 88888.00 2021-12-24 20:39:13.406 358 14441.73 21.68 55960.33 88888.00 2021-12-24 20:39:14.906 358 14441.73 21.68 55960.30 88888.00 2021-12-24 20:39:14.406 358 14441.69 21.61 55960.37 88888.00 2021-12-24 20:39:15.906 358 14441.68 21.59 55960.32 88888.00 2021-12-24 20:39:15.406 358 14441.64 21.53 55960.30 88888.00 2021-12-24 20:39:16.906 358 14441.65 21.56 55960.33 88888.00 2021-12-24 20:39:16.406 358 14441.59 21.65 55960.37 88888.00 2021-12-24 20:39:17.906 358 14441.55 21.64 55960.41 88888.00 2021-12-24 20:39:17.406 358 14441.52 21.64 55960.42 88888.00 2021-12-24 20:39:18.906 358 14441.47 21.65 55960.30 88888.00 2021-12-24 20:39:18.406 358 14441.44 21.60 55960.21 88888.00 2021-12-24 20:39:19.906 358 14441.37 21.62 55960.24 88888.00 2021-12-24 20:39:19.406 358 14441.37 21.59 55960.28 88888.00 2021-12-24 20:39:20.906 358 14441.35 21.60 55960.29 88888.00 2021-12-24 20:39:20.406 358 14441.34 21.81 55960.27 88888.00 2021-12-24 20:39:21.906 358 14441.31 21.96 55960.29 88888.00 2021-12-24 20:39:21.406 358 14441.27 21.88 55960.28 88888.00 2021-12-24 20:39:22.406 358 14441.22 21.88 55960.19 88888.00 2021-12-24 20:39:23.906 358 14441.17 21.75 55960.15 88888.00 2021-12-24 20:39:23.406 358 14441.15 21.74 55960.16 88888.00 2021-12-24 20:39:24.906 358 14441.11 21.81 55960.10 88888.00 2021-12-24 20:39:24.406 358 14441.07 21.77 55960.13 88888.00 2021-12-24 20:39:25.906 358 14441.01 21.82 55960.08 88888.00 2021-12-24 20:39:25.406 358 14440.99 21.88 55960.10 88888.00 2021-12-24 20:39:26.906 358 14440.95 21.87 55960.09 88888.00 2021-12-24 20:39:26.406 358 14440.93 21.88 55960.13 88888.00 2021-12-24 20:39:27.906 358 14440.91 21.87 55960.07 88888.00 2021-12-24 20:39:27.406 358 14440.84 21.76 55960.07 88888.00 2021-12-24 20:39:28.906 358 14440.83 21.64 55959.99 88888.00 2021-12-24 20:39:28.406 358 14440.80 21.73 55960.05 88888.00 2021-12-24 20:39:29.906 358 14440.76 21.83 55959.96 88888.00 2021-12-24 20:39:29.406 358 14440.74 21.86 55959.96 88888.00 2021-12-24 20:39:30.906 358 14440.72 21.90 55959.93 88888.00 2021-12-24 20:39:30.406 358 14440.64 21.94 55959.98 88888.00 2021-12-24 20:39:31.906 358 14440.60 21.76 55959.96 88888.00 2021-12-24 20:39:31.406 358 14440.48 21.75 55959.87 88888.00 2021-12-24 20:39:32.906 358 14440.39 21.73 55959.87 88888.00 2021-12-24 20:39:32.406 358 14440.36 21.77 55959.85 88888.00 2021-12-24 20:39:33.906 358 14440.34 21.76 55959.90 88888.00 2021-12-24 20:39:33.406 358 14440.45 21.68 55959.83 88888.00 2021-12-24 20:39:34.906 358 14440.41 21.78 55959.82 88888.00 2021-12-24 20:39:34.406 358 14440.43 21.73 55959.79 88888.00 2021-12-24 20:39:35.906 358 14440.39 21.75 55959.78 88888.00 2021-12-24 20:39:35.406 358 14440.37 21.77 55959.81 88888.00 2021-12-24 20:39:36.906 358 14440.33 21.77 55959.72 88888.00 2021-12-24 20:39:36.406 358 14440.26 21.76 55959.72 88888.00 2021-12-24 20:39:37.906 358 14440.23 21.79 55959.62 88888.00 2021-12-24 20:39:37.407 358 14440.17 21.87 55959.64 88888.00 2021-12-24 20:39:38.907 358 14440.17 21.69 55959.64 88888.00 2021-12-24 20:39:38.407 358 14440.06 21.65 55959.66 88888.00 2021-12-24 20:39:39.907 358 14440.01 21.65 55959.70 88888.00 2021-12-24 20:39:39.407 358 14439.98 21.60 55959.69 88888.00 2021-12-24 20:39:40.907 358 14439.93 21.65 55959.68 88888.00 2021-12-24 20:39:40.407 358 14439.95 21.67 55959.55 88888.00 2021-12-24 20:39:41.907 358 14439.88 21.60 55959.44 88888.00 2021-12-24 20:39:41.407 358 14439.88 21.64 55959.45 88888.00 2021-12-24 20:39:42.907 358 14439.82 21.64 55959.40 88888.00 2021-12-24 20:39:42.407 358 14439.74 21.53 55959.46 88888.00 2021-12-24 20:39:43.907 358 14439.73 21.37 55959.36 88888.00 2021-12-24 20:39:43.407 358 14439.71 21.40 55959.40 88888.00 2021-12-24 20:39:44.907 358 14439.67 21.53 55959.45 88888.00 2021-12-24 20:39:44.407 358 14439.65 21.57 55959.42 88888.00 2021-12-24 20:39:45.907 358 14439.59 21.52 55959.38 88888.00 2021-12-24 20:39:45.407 358 14439.63 21.41 55959.21 88888.00 2021-12-24 20:39:46.907 358 14439.59 21.41 55959.21 88888.00 2021-12-24 20:39:46.407 358 14439.55 21.44 55959.25 88888.00 2021-12-24 20:39:47.907 358 14439.53 21.43 55959.20 88888.00 2021-12-24 20:39:47.407 358 14439.49 21.40 55959.23 88888.00 2021-12-24 20:39:48.907 358 14439.52 21.42 55959.18 88888.00 2021-12-24 20:39:48.407 358 14439.49 21.48 55959.16 88888.00 2021-12-24 20:39:49.907 358 14439.42 21.44 55959.16 88888.00 2021-12-24 20:39:49.407 358 14439.35 21.39 55959.13 88888.00 2021-12-24 20:39:50.907 358 14439.33 21.34 55959.14 88888.00 2021-12-24 20:39:50.407 358 14439.39 21.34 55959.08 88888.00 2021-12-24 20:39:51.907 358 14439.34 21.39 55959.07 88888.00 2021-12-24 20:39:51.407 358 14439.33 21.35 55959.06 88888.00 2021-12-24 20:39:52.907 358 14439.31 21.36 55958.95 88888.00 2021-12-24 20:39:52.407 358 14439.26 21.37 55958.97 88888.00 2021-12-24 20:39:53.907 358 14439.26 21.36 55958.94 88888.00 2021-12-24 20:39:53.407 358 14439.21 21.32 55958.93 88888.00 2021-12-24 20:39:54.907 358 14439.17 21.26 55958.93 88888.00 2021-12-24 20:39:54.407 358 14439.19 21.18 55958.83 88888.00 2021-12-24 20:39:55.907 358 14439.13 21.11 55958.89 88888.00 2021-12-24 20:39:55.407 358 14439.14 21.17 55958.86 88888.00 2021-12-24 20:39:56.907 358 14439.13 21.23 55958.84 88888.00 2021-12-24 20:39:56.407 358 14439.11 21.07 55958.80 88888.00 2021-12-24 20:39:57.907 358 14439.08 21.05 55958.73 88888.00 2021-12-24 20:39:57.407 358 14439.05 21.14 55958.78 88888.00 2021-12-24 20:39:58.907 358 14439.04 21.12 55958.75 88888.00 2021-12-24 20:39:58.407 358 14438.99 21.05 55958.77 88888.00 2021-12-24 20:39:59.907 358 14438.99 21.00 55958.78 88888.00 2021-12-24 20:39:59.407 358 14439.02 20.95 55958.76 88888.00 2021-12-24 20:40:00.907 358 14438.95 21.06 55958.79 88888.00 2021-12-24 20:40:00.407 358 14438.93 21.11 55958.76 88888.00 2021-12-24 20:40:01.907 358 14438.94 21.01 55958.73 88888.00 2021-12-24 20:40:01.407 358 14438.90 21.07 55958.76 88888.00 2021-12-24 20:40:02.907 358 14438.93 21.08 55958.65 88888.00 2021-12-24 20:40:02.407 358 14438.86 21.14 55958.60 88888.00 2021-12-24 20:40:03.907 358 14438.83 21.02 55958.57 88888.00 2021-12-24 20:40:03.407 358 14438.83 20.98 55958.45 88888.00 2021-12-24 20:40:04.907 358 14438.79 20.90 55958.48 88888.00 2021-12-24 20:40:04.407 358 14438.81 20.93 55958.48 88888.00 2021-12-24 20:40:05.907 358 14438.80 20.93 55958.48 88888.00 2021-12-24 20:40:05.407 358 14438.79 20.99 55958.47 88888.00 2021-12-24 20:40:06.907 358 14438.75 21.02 55958.41 88888.00 2021-12-24 20:40:06.407 358 14438.69 20.93 55958.39 88888.00 2021-12-24 20:40:07.907 358 14438.69 20.90 55958.35 88888.00 2021-12-24 20:40:07.407 358 14438.66 20.93 55958.35 88888.00 2021-12-24 20:40:08.907 358 14438.69 20.90 55958.31 88888.00 2021-12-24 20:40:08.407 358 14438.68 20.89 55958.21 88888.00 2021-12-24 20:40:09.907 358 14438.62 20.78 55958.22 88888.00 2021-12-24 20:40:09.407 358 14438.63 20.74 55958.17 88888.00 2021-12-24 20:40:10.907 358 14438.60 20.83 55958.18 88888.00 2021-12-24 20:40:10.407 358 14438.60 20.66 55958.09 88888.00 2021-12-24 20:40:11.907 358 14438.56 20.76 55958.05 88888.00 2021-12-24 20:40:11.407 358 14438.56 20.72 55958.08 88888.00 2021-12-24 20:40:12.907 358 14438.58 20.60 55957.94 88888.00 2021-12-24 20:40:12.407 358 14438.51 20.69 55957.93 88888.00 2021-12-24 20:40:13.907 358 14438.52 20.65 55957.91 88888.00 2021-12-24 20:40:13.407 358 14438.53 20.58 55957.95 88888.00 2021-12-24 20:40:14.907 358 14438.63 20.48 55957.91 88888.00 2021-12-24 20:40:14.407 358 14438.62 20.49 55957.89 88888.00 2021-12-24 20:40:15.907 358 14438.68 20.51 55957.79 88888.00 2021-12-24 20:40:15.408 358 14438.68 20.48 55957.75 88888.00 2021-12-24 20:40:16.908 358 14438.65 20.46 55957.73 88888.00 2021-12-24 20:40:16.408 358 14438.61 20.46 55957.72 88888.00 2021-12-24 20:40:17.908 358 14438.62 20.39 55957.75 88888.00 2021-12-24 20:40:17.408 358 14438.63 20.48 55957.68 88888.00 2021-12-24 20:40:18.908 358 14438.63 20.43 55957.67 88888.00 2021-12-24 20:40:18.408 358 14438.59 20.66 55957.60 88888.00 2021-12-24 20:40:19.908 358 14438.54 20.56 55957.58 88888.00 2021-12-24 20:40:19.408 358 14438.53 20.46 55957.55 88888.00 2021-12-24 20:40:20.908 358 14438.53 20.46 55957.54 88888.00 2021-12-24 20:40:20.408 358 14438.53 20.51 55957.48 88888.00 2021-12-24 20:40:21.908 358 14438.57 20.48 55957.46 88888.00 2021-12-24 20:40:21.408 358 14438.58 20.41 55957.44 88888.00 2021-12-24 20:40:22.908 358 14438.54 20.49 55957.51 88888.00 2021-12-24 20:40:22.408 358 14438.54 20.41 55957.48 88888.00 2021-12-24 20:40:23.908 358 14438.60 20.33 55957.46 88888.00 2021-12-24 20:40:23.408 358 14438.62 20.31 55957.42 88888.00 2021-12-24 20:40:24.908 358 14438.70 20.39 55957.30 88888.00 2021-12-24 20:40:24.408 358 14438.76 20.32 55957.26 88888.00 2021-12-24 20:40:25.908 358 14438.79 20.26 55957.30 88888.00 2021-12-24 20:40:25.408 358 14438.68 20.24 55957.23 88888.00 2021-12-24 20:40:26.908 358 14438.68 20.26 55957.14 88888.00 2021-12-24 20:40:26.408 358 14438.67 20.18 55957.16 88888.00 2021-12-24 20:40:27.908 358 14438.67 20.34 55957.14 88888.00 2021-12-24 20:40:27.408 358 14438.65 20.56 55957.20 88888.00 2021-12-24 20:40:28.908 358 14438.67 20.65 55957.18 88888.00 2021-12-24 20:40:28.408 358 14438.69 20.71 55957.09 88888.00 2021-12-24 20:40:29.908 358 14438.65 20.65 55957.09 88888.00 2021-12-24 20:40:29.408 358 14438.66 20.55 55957.05 88888.00 2021-12-24 20:40:30.908 358 14438.69 20.31 55957.11 88888.00 2021-12-24 20:40:30.408 358 14438.69 20.25 55957.11 88888.00 2021-12-24 20:40:31.908 358 14438.68 20.30 55957.06 88888.00 2021-12-24 20:40:31.408 358 14438.70 20.34 55957.02 88888.00 2021-12-24 20:40:32.908 358 14438.75 20.41 55957.05 88888.00 2021-12-24 20:40:32.408 358 14438.76 20.33 55957.02 88888.00 2021-12-24 20:40:33.908 358 14438.74 20.08 55956.93 88888.00 2021-12-24 20:40:34.908 358 14438.69 19.95 55956.97 88888.00 2021-12-24 20:40:34.408 358 14438.71 19.98 55956.96 88888.00 2021-12-24 20:40:35.908 358 14438.70 20.09 55956.93 88888.00 2021-12-24 20:40:35.408 358 14438.69 20.02 55956.85 88888.00 2021-12-24 20:40:36.908 358 14438.72 19.96 55956.82 88888.00 2021-12-24 20:40:36.408 358 14438.74 19.93 55956.87 88888.00 2021-12-24 20:40:37.908 358 14438.70 19.91 55956.89 88888.00 2021-12-24 20:40:37.408 358 14438.70 19.90 55956.86 88888.00 2021-12-24 20:40:38.908 358 14438.75 19.81 55956.82 88888.00 2021-12-24 20:40:38.408 358 14438.75 19.72 55956.87 88888.00 2021-12-24 20:40:39.908 358 14438.77 19.68 55956.87 88888.00 2021-12-24 20:40:39.408 358 14438.78 19.71 55956.77 88888.00 2021-12-24 20:40:40.908 358 14438.74 19.66 55956.78 88888.00 2021-12-24 20:40:40.408 358 14438.75 19.64 55956.77 88888.00 2021-12-24 20:40:41.908 358 14438.77 19.59 55956.78 88888.00 2021-12-24 20:40:41.408 358 14438.77 19.67 55956.76 88888.00 2021-12-24 20:40:42.908 358 14438.77 19.75 55956.67 88888.00 2021-12-24 20:40:42.408 358 14438.78 19.62 55956.64 88888.00 2021-12-24 20:40:43.908 358 14438.79 19.68 55956.60 88888.00 2021-12-24 20:40:43.408 358 14438.80 19.56 55956.54 88888.00 2021-12-24 20:40:44.908 358 14438.80 19.54 55956.54 88888.00 2021-12-24 20:40:44.408 358 14438.86 19.53 55956.60 88888.00 2021-12-24 20:40:45.908 358 14438.89 19.41 55956.61 88888.00 2021-12-24 20:40:45.408 358 14438.90 19.41 55956.51 88888.00 2021-12-24 20:40:46.908 358 14438.90 19.38 55956.51 88888.00 2021-12-24 20:40:46.408 358 14438.91 19.41 55956.50 88888.00 2021-12-24 20:40:47.908 358 14438.93 19.44 55956.52 88888.00 2021-12-24 20:40:47.408 358 14438.95 19.36 55956.52 88888.00 2021-12-24 20:40:48.908 358 14438.94 19.34 55956.51 88888.00 2021-12-24 20:40:48.408 358 14438.95 19.44 55956.44 88888.00 2021-12-24 20:40:49.908 358 14439.00 19.39 55956.46 88888.00 2021-12-24 20:40:49.408 358 14438.98 19.38 55956.42 88888.00 2021-12-24 20:40:50.908 358 14438.96 19.36 55956.41 88888.00 2021-12-24 20:40:50.408 358 14438.96 19.30 55956.39 88888.00 2021-12-24 20:40:51.908 358 14438.99 19.20 55956.35 88888.00 2021-12-24 20:40:51.408 358 14439.00 19.13 55956.36 88888.00 2021-12-24 20:40:52.908 358 14439.04 19.19 55956.45 88888.00 2021-12-24 20:40:52.408 358 14439.09 19.21 55956.40 88888.00 2021-12-24 20:40:53.908 358 14439.07 19.21 55956.38 88888.00 2021-12-24 20:40:53.408 358 14439.11 19.13 55956.29 88888.00 2021-12-24 20:40:54.908 358 14439.13 19.15 55956.30 88888.00 2021-12-24 20:40:54.408 358 14439.12 19.14 55956.29 88888.00 2021-12-24 20:40:55.908 358 14439.19 19.11 55956.29 88888.00 2021-12-24 20:40:55.408 358 14439.25 18.99 55956.32 88888.00 2021-12-24 20:40:56.908 358 14439.25 19.03 55956.27 88888.00 2021-12-24 20:40:56.408 358 14439.24 19.02 55956.23 88888.00 2021-12-24 20:40:57.908 358 14439.25 18.99 55956.25 88888.00 2021-12-24 20:40:57.408 358 14439.28 19.06 55956.29 88888.00 2021-12-24 20:40:58.908 358 14439.26 19.06 55956.29 88888.00 2021-12-24 20:40:58.408 358 14439.25 19.08 55956.29 88888.00 2021-12-24 20:40:59.908 358 14439.30 19.10 55956.31 88888.00 2021-12-24 20:40:59.408 358 14439.31 18.97 55956.27 88888.00 2021-12-24 20:41:00.908 358 14439.31 19.19 55956.30 88888.00 2021-12-24 20:41:00.408 358 14439.34 19.31 55956.26 88888.00 2021-12-24 20:41:01.908 358 14439.35 19.34 55956.33 88888.00 2021-12-24 20:41:01.408 358 14439.39 19.12 55956.30 88888.00 2021-12-24 20:41:02.908 358 14439.41 19.03 55956.22 88888.00 2021-12-24 20:41:02.409 358 14439.42 19.19 55956.18 88888.00 2021-12-24 20:41:03.909 358 14439.40 19.06 55956.21 88888.00 2021-12-24 20:41:03.409 358 14439.40 18.87 55956.30 88888.00 2021-12-24 20:41:04.909 358 14439.42 18.79 55956.30 88888.00 2021-12-24 20:41:04.409 358 14439.42 18.81 55956.26 88888.00 2021-12-24 20:41:05.909 358 14439.42 18.90 55956.25 88888.00 2021-12-24 20:41:05.409 358 14439.44 18.87 55956.18 88888.00 2021-12-24 20:41:06.909 358 14439.49 18.74 55956.21 88888.00 2021-12-24 20:41:06.409 358 14439.49 18.74 55956.20 88888.00 2021-12-24 20:41:07.909 358 14439.48 18.80 55956.25 88888.00 2021-12-24 20:41:07.409 358 14439.51 18.89 55956.23 88888.00 2021-12-24 20:41:08.909 358 14439.53 18.97 55956.23 88888.00 2021-12-24 20:41:08.409 358 14439.53 18.89 55956.27 88888.00 2021-12-24 20:41:09.909 358 14439.52 18.86 55956.25 88888.00 2021-12-24 20:41:09.409 358 14439.53 18.85 55956.29 88888.00 2021-12-24 20:41:10.909 358 14439.58 18.72 55956.31 88888.00 2021-12-24 20:41:10.409 358 14439.59 18.46 55956.32 88888.00 2021-12-24 20:41:11.909 358 14439.58 18.46 55956.34 88888.00 2021-12-24 20:41:11.409 358 14439.58 18.60 55956.25 88888.00 2021-12-24 20:41:12.909 358 14439.56 18.49 55956.23 88888.00 2021-12-24 20:41:12.409 358 14439.55 18.37 55956.24 88888.00 2021-12-24 20:41:13.909 358 14439.58 18.38 55956.22 88888.00 2021-12-24 20:41:13.409 358 14439.59 18.31 55956.26 88888.00 2021-12-24 20:41:14.909 358 14439.58 18.31 55956.30 88888.00 2021-12-24 20:41:14.409 358 14439.60 18.35 55956.32 88888.00 2021-12-24 20:41:15.909 358 14439.60 18.47 55956.31 88888.00 2021-12-24 20:41:15.409 358 14439.60 18.41 55956.27 88888.00 2021-12-24 20:41:16.909 358 14439.58 18.48 55956.33 88888.00 2021-12-24 20:41:16.409 358 14439.55 18.49 55956.40 88888.00 2021-12-24 20:41:17.909 358 14439.60 18.20 55956.39 88888.00 2021-12-24 20:41:17.409 358 14439.61 18.11 55956.33 88888.00 2021-12-24 20:41:18.909 358 14439.62 18.22 55956.27 88888.00 2021-12-24 20:41:18.409 358 14439.63 18.20 55956.32 88888.00 2021-12-24 20:41:19.909 358 14439.61 18.17 55956.31 88888.00 2021-12-24 20:41:19.409 358 14439.61 18.23 55956.35 88888.00 2021-12-24 20:41:20.909 358 14439.60 18.36 55956.32 88888.00 2021-12-24 20:41:20.409 358 14439.67 18.26 55956.30 88888.00 2021-12-24 20:41:21.909 358 14439.71 18.17 55956.31 88888.00 2021-12-24 20:41:22.909 358 14439.77 18.27 55956.33 88888.00 2021-12-24 20:41:22.409 358 14439.76 18.11 55956.41 88888.00 2021-12-24 20:41:23.909 358 14439.81 18.28 55956.40 88888.00 2021-12-24 20:41:23.409 358 14439.85 18.21 55956.35 88888.00 2021-12-24 20:41:24.909 358 14439.86 18.12 55956.29 88888.00 2021-12-24 20:41:24.409 358 14439.79 18.05 55956.26 88888.00 2021-12-24 20:41:25.909 358 14439.78 18.07 55956.29 88888.00 2021-12-24 20:41:25.409 358 14439.87 18.10 55956.36 88888.00 2021-12-24 20:41:26.909 358 14439.92 18.15 55956.36 88888.00 2021-12-24 20:41:26.409 358 14439.91 18.10 55956.33 88888.00 2021-12-24 20:41:27.909 358 14439.88 18.11 55956.23 88888.00 2021-12-24 20:41:27.409 358 14439.90 18.10 55956.18 88888.00 2021-12-24 20:41:28.909 358 14439.89 18.05 55956.27 88888.00 2021-12-24 20:41:28.409 358 14439.90 18.04 55956.30 88888.00 2021-12-24 20:41:29.909 358 14439.92 18.05 55956.25 88888.00 2021-12-24 20:41:29.409 358 14439.93 17.96 55956.25 88888.00 2021-12-24 20:41:30.909 358 14439.95 18.10 55956.23 88888.00 2021-12-24 20:41:30.409 358 14439.95 18.18 55956.25 88888.00 2021-12-24 20:41:31.909 358 14440.02 18.10 55956.24 88888.00 2021-12-24 20:41:32.909 358 14440.05 18.07 55956.16 88888.00 2021-12-24 20:41:32.409 358 14440.07 18.00 55956.23 88888.00 2021-12-24 20:41:33.909 358 14440.04 18.03 55956.20 88888.00 2021-12-24 20:41:33.409 358 14440.05 18.03 55956.13 88888.00 2021-12-24 20:41:34.909 358 14440.05 18.00 55956.13 88888.00 2021-12-24 20:41:34.409 358 14440.07 18.02 55956.05 88888.00 2021-12-24 20:41:35.909 358 14440.10 17.97 55955.99 88888.00 2021-12-24 20:41:35.409 358 14440.11 17.95 55956.06 88888.00 2021-12-24 20:41:36.909 358 14440.11 17.93 55956.07 88888.00 2021-12-24 20:41:36.409 358 14440.16 17.96 55956.02 88888.00 2021-12-24 20:41:37.909 358 14440.20 17.92 55956.02 88888.00 2021-12-24 20:41:37.409 358 14440.20 17.77 55955.99 88888.00 2021-12-24 20:41:38.909 358 14440.21 17.86 55956.01 88888.00 2021-12-24 20:41:38.409 358 14440.23 17.84 55955.98 88888.00 2021-12-24 20:41:39.909 358 14440.20 17.78 55956.02 88888.00 2021-12-24 20:41:39.409 358 14440.24 17.70 55956.02 88888.00 2021-12-24 20:41:40.909 358 14440.24 17.76 55955.97 88888.00 2021-12-24 20:41:40.410 358 14440.26 17.86 55955.97 88888.00 2021-12-24 20:41:41.910 358 14440.32 17.84 55955.92 88888.00 2021-12-24 20:41:41.410 358 14440.30 17.77 55955.97 88888.00 2021-12-24 20:41:42.910 358 14440.32 17.77 55956.01 88888.00 2021-12-24 20:41:42.410 358 14440.33 17.86 55955.92 88888.00 2021-12-24 20:41:43.910 358 14440.34 17.85 55955.84 88888.00 2021-12-24 20:41:43.410 358 14440.36 17.77 55955.92 88888.00 2021-12-24 20:41:44.910 358 14440.42 17.72 55955.93 88888.00 2021-12-24 20:41:44.410 358 14440.44 17.80 55955.92 88888.00 2021-12-24 20:41:45.410 358 14440.44 17.71 55955.88 88888.00 2021-12-24 20:41:46.910 358 14440.42 17.70 55955.86 88888.00 2021-12-24 20:41:46.410 358 14440.43 17.73 55955.78 88888.00 2021-12-24 20:41:47.910 358 14440.47 17.75 55955.78 88888.00 2021-12-24 20:41:47.410 358 14440.53 17.70 55955.82 88888.00 2021-12-24 20:41:48.910 358 14440.53 17.59 55955.89 88888.00 2021-12-24 20:41:48.410 358 14440.53 17.75 55955.85 88888.00 2021-12-24 20:41:49.910 358 14440.52 17.83 55955.76 88888.00 2021-12-24 20:41:49.410 358 14440.53 17.64 55955.71 88888.00 2021-12-24 20:41:50.910 358 14440.52 17.61 55955.78 88888.00 2021-12-24 20:41:50.410 358 14440.55 17.66 55955.83 88888.00 2021-12-24 20:41:51.910 358 14440.58 17.62 55955.78 88888.00 2021-12-24 20:41:51.410 358 14440.56 17.60 55955.74 88888.00 2021-12-24 20:41:52.910 358 14440.56 17.59 55955.67 88888.00 2021-12-24 20:41:52.410 358 14440.54 17.56 55955.68 88888.00 2021-12-24 20:41:53.910 358 14440.57 17.52 55955.68 88888.00 2021-12-24 20:41:53.410 358 14440.58 17.48 55955.66 88888.00 2021-12-24 20:41:54.910 358 14440.62 17.52 55955.61 88888.00 2021-12-24 20:41:54.410 358 14440.61 17.53 55955.60 88888.00 2021-12-24 20:41:55.410 358 14440.62 17.50 55955.54 88888.00 2021-12-24 20:41:56.910 358 14440.64 17.53 55955.58 88888.00 2021-12-24 20:41:56.410 358 14440.64 17.44 55955.57 88888.00 2021-12-24 20:41:57.910 358 14440.67 17.42 55955.51 88888.00 2021-12-24 20:41:57.410 358 14440.67 17.41 55955.48 88888.00 2021-12-24 20:41:58.910 358 14440.71 17.42 55955.42 88888.00 2021-12-24 20:41:58.410 358 14440.71 17.39 55955.39 88888.00 2021-12-24 20:41:59.910 358 14440.67 17.41 55955.37 88888.00 2021-12-24 20:41:59.410 358 14440.70 17.42 55955.33 88888.00 2021-12-24 20:42:00.910 358 14440.72 17.46 55955.37 88888.00 2021-12-24 20:42:00.410 358 14440.69 17.43 55955.45 88888.00 2021-12-24 20:42:01.910 358 14440.70 17.43 55955.45 88888.00 2021-12-24 20:42:01.410 358 14440.72 17.34 55955.45 88888.00 2021-12-24 20:42:02.910 358 14440.76 17.38 55955.39 88888.00 2021-12-24 20:42:02.410 358 14440.81 17.48 55955.38 88888.00 2021-12-24 20:42:03.910 358 14440.76 17.42 55955.39 88888.00 2021-12-24 20:42:03.410 358 14440.75 17.43 55955.39 88888.00 2021-12-24 20:42:04.910 358 14440.75 17.29 55955.40 88888.00 2021-12-24 20:42:04.410 358 14440.81 17.28 55955.46 88888.00 2021-12-24 20:42:05.910 358 14440.82 17.25 55955.52 88888.00 2021-12-24 20:42:05.410 358 14440.83 17.30 55955.50 88888.00 2021-12-24 20:42:06.910 358 14440.85 17.31 55955.47 88888.00 2021-12-24 20:42:06.410 358 14440.87 17.21 55955.46 88888.00 2021-12-24 20:42:07.910 358 14440.85 17.24 55955.45 88888.00 2021-12-24 20:42:07.410 358 14440.84 17.28 55955.47 88888.00 2021-12-24 20:42:08.910 358 14440.85 17.28 55955.46 88888.00 2021-12-24 20:42:08.410 358 14440.87 17.36 55955.45 88888.00 2021-12-24 20:42:09.910 358 14440.89 17.39 55955.47 88888.00 2021-12-24 20:42:09.410 358 14440.93 17.28 55955.57 88888.00 2021-12-24 20:42:10.910 358 14440.93 17.30 55955.65 88888.00 2021-12-24 20:42:10.410 358 14440.92 17.22 55955.56 88888.00 2021-12-24 20:42:11.910 358 14440.91 17.26 55955.47 88888.00 2021-12-24 20:42:11.410 358 14440.93 17.37 55955.42 88888.00 2021-12-24 20:42:12.910 358 14440.93 17.27 55955.43 88888.00 2021-12-24 20:42:12.410 358 14440.93 17.26 55955.45 88888.00 2021-12-24 20:42:13.910 358 14440.93 17.38 55955.49 88888.00 2021-12-24 20:42:13.410 358 14440.90 17.36 55955.55 88888.00 2021-12-24 20:42:14.910 358 14440.90 17.42 55955.57 88888.00 2021-12-24 20:42:14.410 358 14440.90 17.37 55955.64 88888.00 2021-12-24 20:42:15.910 358 14440.93 17.34 55955.67 88888.00 2021-12-24 20:42:15.410 358 14440.94 17.30 55955.67 88888.00 2021-12-24 20:42:16.910 358 14440.95 17.39 55955.64 88888.00 2021-12-24 20:42:16.410 358 14440.95 17.46 55955.61 88888.00 2021-12-24 20:42:17.910 358 14440.95 17.37 55955.67 88888.00 2021-12-24 20:42:17.410 358 14440.92 17.42 55955.71 88888.00 2021-12-24 20:42:18.910 358 14440.93 17.42 55955.76 88888.00 2021-12-24 20:42:18.410 358 14440.93 17.50 55955.78 88888.00 2021-12-24 20:42:19.910 358 14440.97 17.71 55955.79 88888.00 2021-12-24 20:42:19.410 358 14440.92 17.69 55955.69 88888.00 2021-12-24 20:42:20.910 358 14440.93 17.58 55955.66 88888.00 2021-12-24 20:42:20.410 358 14440.95 17.58 55955.71 88888.00 2021-12-24 20:42:21.910 358 14440.94 17.69 55955.77 88888.00 2021-12-24 20:42:21.410 358 14440.97 17.46 55955.79 88888.00 2021-12-24 20:42:22.910 358 14440.97 17.38 55955.83 88888.00 2021-12-24 20:42:22.410 358 14440.94 17.69 55955.83 88888.00 2021-12-24 20:42:23.910 358 14440.89 17.62 55955.85 88888.00 2021-12-24 20:42:23.411 358 14440.93 17.48 55955.77 88888.00 2021-12-24 20:42:24.911 358 14440.92 17.48 55955.78 88888.00 2021-12-24 20:42:24.411 358 14440.91 17.63 55955.83 88888.00 2021-12-24 20:42:25.911 358 14440.93 17.61 55955.79 88888.00 2021-12-24 20:42:25.411 358 14440.92 17.45 55955.82 88888.00 2021-12-24 20:42:26.911 358 14440.88 17.35 55955.83 88888.00 2021-12-24 20:42:26.411 358 14440.85 17.33 55955.80 88888.00 2021-12-24 20:42:27.911 358 14440.84 17.24 55955.75 88888.00 2021-12-24 20:42:27.411 358 14440.79 17.20 55955.77 88888.00 2021-12-24 20:42:28.911 358 14440.80 17.31 55955.82 88888.00 2021-12-24 20:42:28.411 358 14440.85 17.35 55955.86 88888.00 2021-12-24 20:42:29.911 358 14440.83 17.33 55955.80 88888.00 2021-12-24 20:42:29.411 358 14440.83 17.37 55955.77 88888.00 2021-12-24 20:42:30.911 358 14440.81 17.33 55955.74 88888.00 2021-12-24 20:42:30.411 358 14440.81 17.39 55955.77 88888.00 2021-12-24 20:42:31.911 358 14440.83 17.42 55955.83 88888.00 2021-12-24 20:42:31.411 358 14440.83 17.36 55955.90 88888.00 2021-12-24 20:42:32.911 358 14440.83 17.26 55955.94 88888.00 2021-12-24 20:42:32.411 358 14440.83 17.33 55955.89 88888.00 2021-12-24 20:42:33.911 358 14440.82 17.35 55955.83 88888.00 2021-12-24 20:42:33.411 358 14440.83 17.28 55955.80 88888.00 2021-12-24 20:42:34.911 358 14440.83 17.30 55955.83 88888.00 2021-12-24 20:42:34.411 358 14440.87 17.38 55955.84 88888.00 2021-12-24 20:42:35.911 358 14440.88 17.27 55955.82 88888.00 2021-12-24 20:42:35.411 358 14440.88 17.22 55955.78 88888.00 2021-12-24 20:42:36.911 358 14440.87 17.27 55955.77 88888.00 2021-12-24 20:42:36.411 358 14440.85 17.28 55955.80 88888.00 2021-12-24 20:42:37.911 358 14440.88 17.28 55955.79 88888.00 2021-12-24 20:42:37.411 358 14440.89 17.24 55955.82 88888.00 2021-12-24 20:42:38.911 358 14440.90 17.26 55955.79 88888.00 2021-12-24 20:42:38.411 358 14440.92 17.26 55955.77 88888.00 2021-12-24 20:42:39.911 358 14440.91 17.20 55955.73 88888.00 2021-12-24 20:42:39.411 358 14440.89 17.18 55955.69 88888.00 2021-12-24 20:42:40.911 358 14440.92 17.20 55955.63 88888.00 2021-12-24 20:42:40.411 358 14440.93 17.24 55955.61 88888.00 2021-12-24 20:42:41.911 358 14440.99 17.21 55955.61 88888.00 2021-12-24 20:42:41.411 358 14440.98 17.19 55955.61 88888.00 2021-12-24 20:42:42.911 358 14440.95 17.19 55955.63 88888.00 2021-12-24 20:42:42.411 358 14441.00 17.13 55955.66 88888.00 2021-12-24 20:42:43.911 358 14441.00 17.13 55955.65 88888.00 2021-12-24 20:42:43.411 358 14441.01 17.19 55955.60 88888.00 2021-12-24 20:42:44.911 358 14441.02 17.18 55955.54 88888.00 2021-12-24 20:42:44.411 358 14441.10 17.12 55955.48 88888.00 2021-12-24 20:42:45.911 358 14441.13 17.22 55955.47 88888.00 2021-12-24 20:42:45.411 358 14441.16 17.28 55955.51 88888.00 2021-12-24 20:42:46.911 358 14441.15 17.19 55955.54 88888.00 2021-12-24 20:42:46.411 358 14441.15 17.17 55955.54 88888.00 2021-12-24 20:42:47.911 358 14441.18 17.16 55955.49 88888.00 2021-12-24 20:42:47.411 358 14441.19 17.03 55955.46 88888.00 2021-12-24 20:42:48.911 358 14441.28 17.00 55955.47 88888.00 2021-12-24 20:42:48.411 358 14441.32 16.91 55955.51 88888.00 2021-12-24 20:42:49.911 358 14441.31 16.93 55955.57 88888.00 2021-12-24 20:42:49.411 358 14441.35 17.09 55955.57 88888.00 2021-12-24 20:42:50.911 358 14441.37 17.03 55955.57 88888.00 2021-12-24 20:42:50.411 358 14441.36 17.04 55955.56 88888.00 2021-12-24 20:42:51.911 358 14441.27 17.00 55955.56 88888.00 2021-12-24 20:42:51.411 358 14441.26 17.09 55955.54 88888.00 2021-12-24 20:42:52.911 358 14441.29 17.14 55955.49 88888.00 2021-12-24 20:42:52.411 358 14441.30 17.11 55955.46 88888.00 2021-12-24 20:42:53.911 358 14441.28 17.04 55955.51 88888.00 2021-12-24 20:42:53.411 358 14441.28 17.14 55955.48 88888.00 2021-12-24 20:42:54.911 358 14441.28 17.08 55955.45 88888.00 2021-12-24 20:42:54.411 358 14441.27 17.08 55955.50 88888.00 2021-12-24 20:42:55.911 358 14441.29 17.08 55955.48 88888.00 2021-12-24 20:42:55.411 358 14441.29 17.04 55955.43 88888.00 2021-12-24 20:42:56.911 358 14441.30 17.07 55955.46 88888.00 2021-12-24 20:42:56.411 358 14441.36 17.02 55955.48 88888.00 2021-12-24 20:42:57.911 358 14441.39 17.00 55955.49 88888.00 2021-12-24 20:42:57.411 358 14441.38 16.93 55955.50 88888.00 2021-12-24 20:42:58.911 358 14441.36 16.79 55955.47 88888.00 2021-12-24 20:42:58.411 358 14441.38 16.87 55955.40 88888.00 2021-12-24 20:42:59.911 358 14441.43 17.03 55955.43 88888.00 2021-12-24 20:42:59.411 358 14441.40 16.95 55955.45 88888.00 2021-12-24 20:43:00.911 358 14441.41 16.94 55955.46 88888.00 2021-12-24 20:43:00.411 358 14441.43 16.95 55955.54 88888.00 2021-12-24 20:43:01.911 358 14441.40 16.90 55955.51 88888.00 2021-12-24 20:43:01.411 358 14441.39 16.92 55955.54 88888.00 2021-12-24 20:43:02.911 358 14441.40 16.83 55955.58 88888.00 2021-12-24 20:43:02.411 358 14441.41 16.79 55955.54 88888.00 2021-12-24 20:43:03.911 358 14441.43 16.77 55955.47 88888.00 2021-12-24 20:43:03.411 358 14441.43 16.71 55955.48 88888.00 2021-12-24 20:43:04.911 358 14441.43 16.63 55955.50 88888.00 2021-12-24 20:43:04.411 358 14441.44 16.62 55955.47 88888.00 2021-12-24 20:43:05.911 358 14441.47 16.78 55955.43 88888.00 2021-12-24 20:43:05.411 358 14441.45 16.90 55955.38 88888.00 2021-12-24 20:43:06.911 358 14441.49 16.80 55955.39 88888.00 2021-12-24 20:43:06.412 358 14441.53 16.75 55955.40 88888.00 2021-12-24 20:43:07.912 358 14441.52 16.76 55955.43 88888.00 2021-12-24 20:43:07.412 358 14441.52 16.75 55955.41 88888.00 2021-12-24 20:43:08.912 358 14441.53 16.75 55955.40 88888.00 2021-12-24 20:43:08.412 358 14441.53 16.83 55955.39 88888.00 2021-12-24 20:43:09.912 358 14441.55 16.79 55955.37 88888.00 2021-12-24 20:43:09.412 358 14441.56 16.78 55955.39 88888.00 2021-12-24 20:43:10.912 358 14441.58 16.79 55955.38 88888.00 2021-12-24 20:43:10.412 358 14441.62 16.91 55955.30 88888.00 2021-12-24 20:43:11.912 358 14441.59 16.80 55955.30 88888.00 2021-12-24 20:43:11.412 358 14441.60 16.69 55955.28 88888.00 2021-12-24 20:43:12.912 358 14441.63 16.73 55955.22 88888.00 2021-12-24 20:43:12.412 358 14441.67 16.77 55955.22 88888.00 2021-12-24 20:43:13.912 358 14441.74 16.74 55955.27 88888.00 2021-12-24 20:43:13.412 358 14441.77 16.68 55955.29 88888.00 2021-12-24 20:43:14.912 358 14441.82 16.75 55955.30 88888.00 2021-12-24 20:43:14.412 358 14441.85 16.79 55955.30 88888.00 2021-12-24 20:43:15.912 358 14441.83 16.75 55955.24 88888.00 2021-12-24 20:43:15.412 358 14441.74 16.70 55955.24 88888.00 2021-12-24 20:43:16.912 358 14441.73 16.70 55955.23 88888.00 2021-12-24 20:43:16.412 358 14441.76 16.79 55955.22 88888.00 2021-12-24 20:43:17.912 358 14441.77 16.87 55955.17 88888.00 2021-12-24 20:43:17.412 358 14441.82 16.92 55955.21 88888.00 2021-12-24 20:43:18.912 358 14441.86 16.94 55955.26 88888.00 2021-12-24 20:43:18.412 358 14441.88 16.92 55955.21 88888.00 2021-12-24 20:43:19.912 358 14441.90 16.93 55955.20 88888.00 2021-12-24 20:43:19.412 358 14441.92 16.91 55955.17 88888.00 2021-12-24 20:43:20.912 358 14441.91 16.86 55955.20 88888.00 2021-12-24 20:43:20.412 358 14441.91 16.88 55955.27 88888.00 2021-12-24 20:43:21.912 358 14441.90 16.90 55955.22 88888.00 2021-12-24 20:43:21.412 358 14441.90 16.95 55955.18 88888.00 2021-12-24 20:43:22.912 358 14441.91 16.93 55955.22 88888.00 2021-12-24 20:43:22.412 358 14441.95 16.97 55955.21 88888.00 2021-12-24 20:43:23.912 358 14442.00 17.09 55955.22 88888.00 2021-12-24 20:43:23.412 358 14442.06 17.12 55955.30 88888.00 2021-12-24 20:43:24.912 358 14442.13 17.05 55955.27 88888.00 2021-12-24 20:43:24.412 358 14442.17 16.93 55955.18 88888.00 2021-12-24 20:43:25.912 358 14442.15 17.01 55955.19 88888.00 2021-12-24 20:43:25.412 358 14442.14 17.01 55955.17 88888.00 2021-12-24 20:43:26.912 358 14442.17 17.01 55955.12 88888.00 2021-12-24 20:43:26.412 358 14442.19 17.01 55955.22 88888.00 2021-12-24 20:43:27.912 358 14442.19 16.99 55955.33 88888.00 2021-12-24 20:43:27.412 358 14442.23 17.04 55955.38 88888.00 2021-12-24 20:43:28.912 358 14442.23 17.05 55955.37 88888.00 2021-12-24 20:43:28.412 358 14442.27 17.10 55955.32 88888.00 2021-12-24 20:43:29.912 358 14442.30 17.10 55955.30 88888.00 2021-12-24 20:43:29.412 358 14442.31 17.08 55955.32 88888.00 2021-12-24 20:43:30.912 358 14442.32 17.07 55955.30 88888.00 2021-12-24 20:43:30.412 358 14442.33 17.05 55955.29 88888.00 2021-12-24 20:43:31.912 358 14442.34 17.00 55955.31 88888.00 2021-12-24 20:43:31.412 358 14442.34 17.09 55955.37 88888.00 2021-12-24 20:43:32.912 358 14442.36 17.03 55955.39 88888.00 2021-12-24 20:43:32.412 358 14442.37 17.04 55955.39 88888.00 2021-12-24 20:43:33.912 358 14442.36 16.99 55955.43 88888.00 2021-12-24 20:43:33.412 358 14442.38 17.09 55955.38 88888.00 2021-12-24 20:43:34.912 358 14442.42 17.18 55955.31 88888.00 2021-12-24 20:43:34.412 358 14442.41 17.17 55955.32 88888.00 2021-12-24 20:43:35.912 358 14442.39 17.16 55955.35 88888.00 2021-12-24 20:43:35.412 358 14442.36 17.18 55955.36 88888.00 2021-12-24 20:43:36.912 358 14442.38 17.14 55955.38 88888.00 2021-12-24 20:43:37.912 358 14442.34 17.25 55955.42 88888.00 2021-12-24 20:43:37.412 358 14442.32 17.29 55955.49 88888.00 2021-12-24 20:43:38.912 358 14442.33 17.22 55955.49 88888.00 2021-12-24 20:43:38.412 358 14442.31 17.25 55955.45 88888.00 2021-12-24 20:43:39.912 358 14442.28 17.28 55955.43 88888.00 2021-12-24 20:43:39.412 358 14442.28 17.24 55955.43 88888.00 2021-12-24 20:43:40.912 358 14442.34 17.17 55955.43 88888.00 2021-12-24 20:43:40.412 358 14442.40 17.29 55955.48 88888.00 2021-12-24 20:43:41.912 358 14442.39 17.24 55955.43 88888.00 2021-12-24 20:43:41.412 358 14442.38 17.22 55955.47 88888.00 2021-12-24 20:43:42.912 358 14442.36 17.28 55955.55 88888.00 2021-12-24 20:43:42.412 358 14442.40 17.18 55955.51 88888.00 2021-12-24 20:43:43.912 358 14442.38 17.22 55955.54 88888.00 2021-12-24 20:43:43.412 358 14442.29 17.26 55955.52 88888.00 2021-12-24 20:43:44.912 358 14442.22 17.22 55955.54 88888.00 2021-12-24 20:43:44.412 358 14442.23 17.21 55955.55 88888.00 2021-12-24 20:43:45.912 358 14442.25 17.19 55955.54 88888.00 2021-12-24 20:43:45.412 358 14442.29 17.12 55955.51 88888.00 2021-12-24 20:43:46.912 358 14442.30 17.13 55955.49 88888.00 2021-12-24 20:43:47.912 358 14442.18 17.17 55955.56 88888.00 2021-12-24 20:43:47.412 358 14442.17 17.16 55955.57 88888.00 2021-12-24 20:43:48.912 358 14442.14 17.17 55955.61 88888.00 2021-12-24 20:43:48.412 358 14442.11 17.21 55955.64 88888.00 2021-12-24 20:43:49.912 358 14442.10 17.20 55955.65 88888.00 2021-12-24 20:43:49.413 358 14442.08 17.28 55955.69 88888.00 2021-12-24 20:43:50.913 358 14442.06 17.54 55955.71 88888.00 2021-12-24 20:43:50.413 358 14442.03 17.42 55955.71 88888.00 2021-12-24 20:43:51.913 358 14442.00 17.21 55955.76 88888.00 2021-12-24 20:43:51.413 358 14442.04 17.16 55955.83 88888.00 2021-12-24 20:43:52.913 358 14442.05 17.25 55955.84 88888.00 2021-12-24 20:43:52.413 358 14442.03 17.35 55955.83 88888.00 2021-12-24 20:43:53.913 358 14442.01 17.44 55955.80 88888.00 2021-12-24 20:43:53.413 358 14441.95 17.48 55955.82 88888.00 2021-12-24 20:43:54.913 358 14441.92 17.35 55955.84 88888.00 2021-12-24 20:43:54.413 358 14441.91 17.36 55955.86 88888.00 2021-12-24 20:43:55.913 358 14441.88 17.51 55955.83 88888.00 2021-12-24 20:43:55.413 358 14441.85 17.39 55955.80 88888.00 2021-12-24 20:43:56.913 358 14441.85 17.19 55955.83 88888.00 2021-12-24 20:43:57.913 358 14441.83 17.37 55955.92 88888.00 2021-12-24 20:43:57.413 358 14441.82 17.52 55955.92 88888.00 2021-12-24 20:43:58.913 358 14441.78 17.66 55955.93 88888.00 2021-12-24 20:43:58.413 358 14441.74 17.53 55955.90 88888.00 2021-12-24 20:43:59.913 358 14441.73 17.59 55955.87 88888.00 2021-12-24 20:43:59.413 358 14441.73 17.54 55955.86 88888.00 2021-12-24 20:44:00.913 358 14441.69 17.44 55955.87 88888.00 2021-12-24 20:44:00.413 358 14441.71 17.44 55955.93 88888.00 2021-12-24 20:44:01.913 358 14441.68 17.43 55956.01 88888.00 2021-12-24 20:44:01.413 358 14441.67 17.45 55956.05 88888.00 2021-12-24 20:44:02.913 358 14441.60 17.47 55956.02 88888.00 2021-12-24 20:44:02.413 358 14441.64 17.60 55956.06 88888.00 2021-12-24 20:44:03.913 358 14441.65 17.64 55956.13 88888.00 2021-12-24 20:44:03.413 358 14441.60 17.70 55956.17 88888.00 2021-12-24 20:44:04.913 358 14441.62 17.75 55956.21 88888.00 2021-12-24 20:44:04.413 358 14441.59 17.58 55956.20 88888.00 2021-12-24 20:44:05.913 358 14441.59 17.54 55956.18 88888.00 2021-12-24 20:44:05.413 358 14441.56 17.55 55956.11 88888.00 2021-12-24 20:44:06.913 358 14441.54 17.51 55956.12 88888.00 2021-12-24 20:44:06.413 358 14441.53 17.48 55956.14 88888.00 2021-12-24 20:44:07.913 358 14441.48 17.56 55956.23 88888.00 2021-12-24 20:44:07.413 358 14441.45 17.64 55956.26 88888.00 2021-12-24 20:44:08.913 358 14441.46 17.54 55956.26 88888.00 2021-12-24 20:44:08.413 358 14441.47 17.46 55956.31 88888.00 2021-12-24 20:44:09.913 358 14441.47 17.45 55956.34 88888.00 2021-12-24 20:44:09.413 358 14441.46 17.44 55956.34 88888.00 2021-12-24 20:44:10.913 358 14441.40 17.39 55956.31 88888.00 2021-12-24 20:44:10.413 358 14441.38 17.43 55956.34 88888.00 2021-12-24 20:44:11.913 358 14441.37 17.50 55956.41 88888.00 2021-12-24 20:44:11.413 358 14441.35 17.44 55956.44 88888.00 2021-12-24 20:44:12.913 358 14441.35 17.45 55956.46 88888.00 2021-12-24 20:44:12.413 358 14441.35 17.55 55956.43 88888.00 2021-12-24 20:44:13.913 358 14441.32 17.52 55956.39 88888.00 2021-12-24 20:44:13.413 358 14441.34 17.38 55956.46 88888.00 2021-12-24 20:44:14.913 358 14441.28 17.35 55956.57 88888.00 2021-12-24 20:44:14.413 358 14441.23 17.34 55956.58 88888.00 2021-12-24 20:44:15.913 358 14441.25 17.34 55956.51 88888.00 2021-12-24 20:44:15.413 358 14441.26 17.46 55956.46 88888.00 2021-12-24 20:44:16.913 358 14441.27 17.51 55956.51 88888.00 2021-12-24 20:44:16.413 358 14441.27 17.59 55956.58 88888.00 2021-12-24 20:44:17.913 358 14441.25 17.48 55956.59 88888.00 2021-12-24 20:44:17.413 358 14441.19 17.46 55956.51 88888.00 2021-12-24 20:44:18.913 358 14441.21 17.53 55956.55 88888.00 2021-12-24 20:44:18.413 358 14441.19 17.45 55956.69 88888.00 2021-12-24 20:44:19.913 358 14441.17 17.35 55956.73 88888.00 2021-12-24 20:44:19.413 358 14441.13 17.35 55956.64 88888.00 2021-12-24 20:44:20.913 358 14441.11 17.42 55956.59 88888.00 2021-12-24 20:44:20.413 358 14441.09 17.47 55956.59 88888.00 2021-12-24 20:44:21.913 358 14441.10 17.48 55956.69 88888.00 2021-12-24 20:44:21.413 358 14441.10 17.44 55956.68 88888.00 2021-12-24 20:44:22.913 358 14441.09 17.46 55956.62 88888.00 2021-12-24 20:44:22.413 358 14441.08 17.52 55956.65 88888.00 2021-12-24 20:44:23.913 358 14441.09 17.44 55956.73 88888.00 2021-12-24 20:44:23.413 358 14441.04 17.33 55956.74 88888.00 2021-12-24 20:44:24.913 358 14441.03 17.45 55956.72 88888.00 2021-12-24 20:44:24.413 358 14441.06 17.48 55956.77 88888.00 2021-12-24 20:44:25.913 358 14441.09 17.50 55956.87 88888.00 2021-12-24 20:44:25.413 358 14441.09 17.54 55956.87 88888.00 2021-12-24 20:44:26.913 358 14441.11 17.51 55956.72 88888.00 2021-12-24 20:44:26.413 358 14441.10 17.56 55956.71 88888.00 2021-12-24 20:44:27.913 358 14441.08 17.53 55956.82 88888.00 2021-12-24 20:44:27.413 358 14441.10 17.55 55956.85 88888.00 2021-12-24 20:44:28.913 358 14441.12 17.61 55956.85 88888.00 2021-12-24 20:44:28.413 358 14441.09 17.59 55956.82 88888.00 2021-12-24 20:44:29.913 358 14441.08 17.54 55956.81 88888.00 2021-12-24 20:44:29.413 358 14441.08 17.58 55956.77 88888.00 2021-12-24 20:44:30.913 358 14441.12 17.53 55956.77 88888.00 2021-12-24 20:44:30.413 358 14441.16 17.54 55956.81 88888.00 2021-12-24 20:44:31.913 358 14441.17 17.58 55956.81 88888.00 2021-12-24 20:44:31.404 358 14441.15 17.59 55956.72 88888.00 2021-12-24 20:44:32.904 358 14441.20 17.61 55956.72 88888.00 2021-12-24 20:44:32.404 358 14441.26 17.61 55956.73 88888.00 2021-12-24 20:44:33.904 358 14441.23 17.51 55956.77 88888.00 2021-12-24 20:44:33.404 358 14441.25 17.48 55956.76 88888.00 2021-12-24 20:44:34.904 358 14441.28 17.58 55956.72 88888.00 2021-12-24 20:44:34.404 358 14441.30 17.59 55956.70 88888.00 2021-12-24 20:44:35.904 358 14441.31 17.48 55956.71 88888.00 2021-12-24 20:44:35.404 358 14441.39 17.53 55956.74 88888.00 2021-12-24 20:44:36.904 358 14441.41 17.55 55956.80 88888.00 2021-12-24 20:44:36.404 358 14441.43 17.56 55956.82 88888.00 2021-12-24 20:44:37.904 358 14441.46 17.60 55956.83 88888.00 2021-12-24 20:44:37.404 358 14441.47 17.58 55956.82 88888.00 2021-12-24 20:44:38.904 358 14441.46 17.59 55956.86 88888.00 2021-12-24 20:44:38.404 358 14441.48 17.69 55956.87 88888.00 2021-12-24 20:44:39.904 358 14441.53 17.73 55956.88 88888.00 2021-12-24 20:44:39.404 358 14441.55 17.61 55956.95 88888.00 2021-12-24 20:44:40.904 358 14441.55 17.54 55956.95 88888.00 2021-12-24 20:44:40.404 358 14441.58 17.66 55956.90 88888.00 2021-12-24 20:44:41.904 358 14441.59 17.71 55956.87 88888.00 2021-12-24 20:44:41.404 358 14441.63 17.87 55956.86 88888.00 2021-12-24 20:44:42.904 358 14441.64 17.72 55956.86 88888.00 2021-12-24 20:44:42.404 358 14441.65 17.69 55956.89 88888.00 2021-12-24 20:44:43.904 358 14441.67 17.71 55956.88 88888.00 2021-12-24 20:44:43.404 358 14441.68 17.76 55956.88 88888.00 2021-12-24 20:44:44.904 358 14441.68 17.72 55956.88 88888.00 2021-12-24 20:44:45.904 358 14441.65 17.69 55956.99 88888.00 2021-12-24 20:44:45.404 358 14441.66 17.75 55956.97 88888.00 2021-12-24 20:44:46.904 358 14441.69 17.78 55956.93 88888.00 2021-12-24 20:44:46.404 358 14441.72 17.88 55957.00 88888.00 2021-12-24 20:44:47.904 358 14441.73 17.87 55957.06 88888.00 2021-12-24 20:44:47.404 358 14441.72 17.89 55957.05 88888.00 2021-12-24 20:44:48.904 358 14441.75 17.90 55957.08 88888.00 2021-12-24 20:44:48.404 358 14441.77 17.83 55957.05 88888.00 2021-12-24 20:44:49.904 358 14441.75 17.88 55956.99 88888.00 2021-12-24 20:44:49.404 358 14441.76 17.90 55957.10 88888.00 2021-12-24 20:44:50.904 358 14441.81 17.92 55957.14 88888.00 2021-12-24 20:44:50.404 358 14441.85 17.93 55957.08 88888.00 2021-12-24 20:44:51.904 358 14441.83 17.92 55957.05 88888.00 2021-12-24 20:44:51.404 358 14441.86 17.81 55957.08 88888.00 2021-12-24 20:44:52.904 358 14441.83 17.83 55957.14 88888.00 2021-12-24 20:44:52.404 358 14441.81 17.97 55957.21 88888.00 2021-12-24 20:44:53.904 358 14441.82 18.02 55957.18 88888.00 2021-12-24 20:44:53.404 358 14441.83 17.97 55957.10 88888.00 2021-12-24 20:44:54.904 358 14441.91 18.00 55957.11 88888.00 2021-12-24 20:44:54.404 358 14441.97 18.00 55957.18 88888.00 2021-12-24 20:44:55.904 358 14441.94 18.04 55957.19 88888.00 2021-12-24 20:44:55.404 358 14441.95 18.03 55957.14 88888.00 2021-12-24 20:44:56.904 358 14441.97 18.03 55957.10 88888.00 2021-12-24 20:44:56.404 358 14441.97 18.02 55957.15 88888.00 2021-12-24 20:44:57.904 358 14442.00 18.02 55957.20 88888.00 2021-12-24 20:44:57.404 358 14441.97 18.09 55957.25 88888.00 2021-12-24 20:44:58.904 358 14441.99 18.06 55957.26 88888.00 2021-12-24 20:44:58.404 358 14441.97 18.03 55957.21 88888.00 2021-12-24 20:44:59.904 358 14441.99 18.04 55957.25 88888.00 2021-12-24 20:44:59.404 358 14441.93 17.98 55957.27 88888.00 2021-12-24 20:45:00.904 358 14441.86 18.01 55957.33 88888.00 2021-12-24 20:45:00.404 358 14441.87 18.11 55957.37 88888.00 2021-12-24 20:45:01.904 358 14441.87 18.02 55957.37 88888.00 2021-12-24 20:45:01.404 358 14441.88 18.17 55957.36 88888.00 2021-12-24 20:45:02.904 358 14441.88 18.12 55957.37 88888.00 2021-12-24 20:45:02.404 358 14441.85 18.12 55957.39 88888.00 2021-12-24 20:45:03.904 358 14441.88 18.17 55957.39 88888.00 2021-12-24 20:45:03.404 358 14441.87 18.21 55957.38 88888.00 2021-12-24 20:45:04.904 358 14441.85 18.26 55957.45 88888.00 2021-12-24 20:45:04.404 358 14441.88 18.29 55957.49 88888.00 2021-12-24 20:45:05.904 358 14441.85 18.28 55957.45 88888.00 2021-12-24 20:45:05.404 358 14441.85 18.20 55957.42 88888.00 2021-12-24 20:45:06.904 358 14441.88 18.35 55957.44 88888.00 2021-12-24 20:45:06.404 358 14441.85 18.46 55957.49 88888.00 2021-12-24 20:45:07.904 358 14441.83 18.43 55957.53 88888.00 2021-12-24 20:45:07.404 358 14441.85 18.34 55957.47 88888.00 2021-12-24 20:45:08.904 358 14441.83 18.30 55957.49 88888.00 2021-12-24 20:45:08.404 358 14441.80 18.36 55957.56 88888.00 2021-12-24 20:45:09.904 358 14441.82 18.39 55957.54 88888.00 2021-12-24 20:45:09.404 358 14441.78 18.36 55957.54 88888.00 2021-12-24 20:45:10.904 358 14441.75 18.41 55957.61 88888.00 2021-12-24 20:45:10.404 358 14441.80 18.44 55957.63 88888.00 2021-12-24 20:45:11.904 358 14441.82 18.44 55957.60 88888.00 2021-12-24 20:45:11.404 358 14441.72 18.48 55957.63 88888.00 2021-12-24 20:45:12.904 358 14441.68 18.51 55957.68 88888.00 2021-12-24 20:45:12.404 358 14441.68 18.56 55957.71 88888.00 2021-12-24 20:45:13.904 358 14441.66 18.57 55957.68 88888.00 2021-12-24 20:45:13.404 358 14441.67 18.54 55957.66 88888.00 2021-12-24 20:45:14.904 358 14441.72 18.54 55957.71 88888.00 2021-12-24 20:45:14.405 358 14441.69 18.45 55957.68 88888.00 2021-12-24 20:45:15.905 358 14441.68 18.44 55957.67 88888.00 2021-12-24 20:45:15.405 358 14441.69 18.61 55957.71 88888.00 2021-12-24 20:45:16.905 358 14441.68 18.57 55957.67 88888.00 2021-12-24 20:45:16.405 358 14441.64 18.71 55957.76 88888.00 2021-12-24 20:45:17.905 358 14441.59 18.75 55957.82 88888.00 2021-12-24 20:45:17.405 358 14441.58 18.54 55957.76 88888.00 2021-12-24 20:45:18.405 358 14441.53 18.43 55957.90 88888.00 2021-12-24 20:45:19.905 358 14441.53 18.56 55957.84 88888.00 2021-12-24 20:45:19.405 358 14441.52 18.63 55957.80 88888.00 2021-12-24 20:45:20.905 358 14441.50 18.74 55957.86 88888.00 2021-12-24 20:45:20.405 358 14441.48 18.81 55957.84 88888.00 2021-12-24 20:45:21.905 358 14441.48 18.74 55957.90 88888.00 2021-12-24 20:45:21.405 358 14441.43 18.71 55957.99 88888.00 2021-12-24 20:45:22.905 358 14441.41 18.60 55957.95 88888.00 2021-12-24 20:45:22.405 358 14441.40 18.65 55957.98 88888.00 2021-12-24 20:45:23.905 358 14441.38 18.75 55957.96 88888.00 2021-12-24 20:45:23.405 358 14441.32 18.72 55957.92 88888.00 2021-12-24 20:45:24.905 358 14441.31 18.65 55957.93 88888.00 2021-12-24 20:45:24.405 358 14441.28 18.71 55957.91 88888.00 2021-12-24 20:45:25.905 358 14441.23 18.82 55957.91 88888.00 2021-12-24 20:45:25.405 358 14441.21 18.88 55957.95 88888.00 2021-12-24 20:45:26.905 358 14441.19 18.82 55957.94 88888.00 2021-12-24 20:45:26.405 358 14441.18 18.69 55958.00 88888.00 2021-12-24 20:45:27.905 358 14441.18 18.70 55958.04 88888.00 2021-12-24 20:45:27.405 358 14441.10 18.77 55958.05 88888.00 2021-12-24 20:45:28.405 358 14441.09 18.86 55957.98 88888.00 2021-12-24 20:45:29.905 358 14441.08 18.83 55958.05 88888.00 2021-12-24 20:45:29.405 358 14441.07 18.82 55958.04 88888.00 2021-12-24 20:45:30.905 358 14441.06 18.90 55958.04 88888.00 2021-12-24 20:45:30.405 358 14441.02 18.87 55958.04 88888.00 2021-12-24 20:45:31.905 358 14441.01 18.72 55958.04 88888.00 2021-12-24 20:45:31.405 358 14441.02 18.71 55958.04 88888.00 2021-12-24 20:45:32.905 358 14441.01 18.80 55958.04 88888.00 2021-12-24 20:45:32.405 358 14441.01 18.90 55958.12 88888.00 2021-12-24 20:45:33.905 358 14440.98 18.85 55958.17 88888.00 2021-12-24 20:45:33.405 358 14440.95 18.82 55958.18 88888.00 2021-12-24 20:45:34.905 358 14440.92 18.82 55958.08 88888.00 2021-12-24 20:45:34.405 358 14440.91 18.74 55958.16 88888.00 2021-12-24 20:45:35.905 358 14440.91 18.89 55958.18 88888.00 2021-12-24 20:45:35.405 358 14440.89 18.91 55958.19 88888.00 2021-12-24 20:45:36.905 358 14440.91 18.83 55958.11 88888.00 2021-12-24 20:45:36.405 358 14440.94 18.90 55958.12 88888.00 2021-12-24 20:45:37.905 358 14440.95 18.94 55958.14 88888.00 2021-12-24 20:45:37.405 358 14440.92 18.82 55958.17 88888.00 2021-12-24 20:45:38.405 358 14440.91 18.89 55958.19 88888.00 2021-12-24 20:45:39.905 358 14440.89 18.93 55958.11 88888.00 2021-12-24 20:45:39.405 358 14440.88 18.96 55958.12 88888.00 2021-12-24 20:45:40.905 358 14440.88 18.81 55958.18 88888.00 2021-12-24 20:45:40.405 358 14440.90 18.82 55958.16 88888.00 2021-12-24 20:45:41.905 358 14440.91 18.82 55958.10 88888.00 2021-12-24 20:45:41.405 358 14440.90 18.91 55958.03 88888.00 2021-12-24 20:45:42.905 358 14440.91 18.99 55958.12 88888.00 2021-12-24 20:45:42.405 358 14440.91 18.98 55958.12 88888.00 2021-12-24 20:45:43.905 358 14440.91 18.93 55958.17 88888.00 2021-12-24 20:45:43.405 358 14440.93 19.05 55958.16 88888.00 2021-12-24 20:45:44.905 358 14440.92 19.12 55958.16 88888.00 2021-12-24 20:45:44.405 358 14440.92 19.05 55958.16 88888.00 2021-12-24 20:45:45.905 358 14440.94 19.05 55958.17 88888.00 2021-12-24 20:45:45.405 358 14440.95 19.06 55958.18 88888.00 2021-12-24 20:45:46.905 358 14440.98 19.04 55958.26 88888.00 2021-12-24 20:45:46.405 358 14440.94 19.06 55958.31 88888.00 2021-12-24 20:45:47.905 358 14440.93 19.04 55958.29 88888.00 2021-12-24 20:45:47.405 358 14440.95 19.05 55958.35 88888.00 2021-12-24 20:45:48.405 358 14440.91 19.12 55958.35 88888.00 2021-12-24 20:45:49.905 358 14440.91 19.10 55958.32 88888.00 2021-12-24 20:45:49.405 358 14440.91 19.19 55958.33 88888.00 2021-12-24 20:45:50.905 358 14440.93 19.24 55958.35 88888.00 2021-12-24 20:45:50.405 358 14440.95 19.22 55958.39 88888.00 2021-12-24 20:45:51.905 358 14440.94 19.21 55958.39 88888.00 2021-12-24 20:45:51.405 358 14440.90 19.21 55958.40 88888.00 2021-12-24 20:45:52.905 358 14440.90 19.12 55958.43 88888.00 2021-12-24 20:45:52.405 358 14440.91 19.17 55958.45 88888.00 2021-12-24 20:45:53.905 358 14440.89 19.24 55958.45 88888.00 2021-12-24 20:45:53.405 358 14440.85 19.31 55958.45 88888.00 2021-12-24 20:45:54.905 358 14440.85 19.34 55958.48 88888.00 2021-12-24 20:45:54.405 358 14440.90 19.27 55958.49 88888.00 2021-12-24 20:45:55.905 358 14440.90 19.28 55958.50 88888.00 2021-12-24 20:45:55.405 358 14440.90 19.29 55958.50 88888.00 2021-12-24 20:45:56.905 358 14440.89 19.34 55958.54 88888.00 2021-12-24 20:45:56.405 358 14440.90 19.41 55958.55 88888.00 2021-12-24 20:45:57.905 358 14440.91 19.40 55958.55 88888.00 2021-12-24 20:45:57.405 358 14440.91 19.45 55958.54 88888.00 2021-12-24 20:45:58.905 358 14440.91 19.49 55958.56 88888.00 2021-12-24 20:45:58.405 358 14440.92 19.38 55958.56 88888.00 2021-12-24 20:45:59.905 358 14440.97 19.38 55958.58 88888.00 2021-12-24 20:45:59.405 358 14441.00 19.50 55958.56 88888.00 2021-12-24 20:46:00.905 358 14440.98 19.44 55958.59 88888.00 2021-12-24 20:46:00.405 358 14440.93 19.40 55958.63 88888.00 2021-12-24 20:46:01.905 358 14440.93 19.42 55958.65 88888.00 2021-12-24 20:46:01.405 358 14440.93 19.39 55958.60 88888.00 2021-12-24 20:46:02.905 358 14440.94 19.28 55958.66 88888.00 2021-12-24 20:46:02.406 358 14440.91 19.42 55958.56 88888.00 2021-12-24 20:46:03.906 358 14440.91 19.59 55958.57 88888.00 2021-12-24 20:46:03.406 358 14440.91 19.72 55958.61 88888.00 2021-12-24 20:46:04.906 358 14440.89 19.63 55958.69 88888.00 2021-12-24 20:46:04.406 358 14440.87 19.62 55958.75 88888.00 2021-12-24 20:46:05.906 358 14440.87 19.56 55958.83 88888.00 2021-12-24 20:46:05.406 358 14440.88 19.53 55958.82 88888.00 2021-12-24 20:46:06.906 358 14440.90 19.79 55958.78 88888.00 2021-12-24 20:46:06.406 358 14440.88 19.68 55958.79 88888.00 2021-12-24 20:46:07.906 358 14440.83 19.62 55958.74 88888.00 2021-12-24 20:46:07.406 358 14440.84 19.71 55958.82 88888.00 2021-12-24 20:46:08.906 358 14440.81 19.65 55958.91 88888.00 2021-12-24 20:46:08.406 358 14440.79 19.71 55958.93 88888.00 2021-12-24 20:46:09.906 358 14440.76 19.82 55958.85 88888.00 2021-12-24 20:46:09.406 358 14440.76 19.63 55958.78 88888.00 2021-12-24 20:46:10.906 358 14440.80 19.59 55958.89 88888.00 2021-12-24 20:46:10.406 358 14440.81 19.58 55958.95 88888.00 2021-12-24 20:46:11.906 358 14440.80 19.64 55958.91 88888.00 2021-12-24 20:46:11.406 358 14440.74 19.71 55958.87 88888.00 2021-12-24 20:46:12.906 358 14440.73 19.74 55958.89 88888.00 2021-12-24 20:46:12.406 358 14440.71 19.84 55958.91 88888.00 2021-12-24 20:46:13.906 358 14440.67 19.73 55958.93 88888.00 2021-12-24 20:46:13.406 358 14440.72 19.76 55958.88 88888.00 2021-12-24 20:46:14.906 358 14440.69 19.84 55958.88 88888.00 2021-12-24 20:46:14.406 358 14440.65 19.89 55958.88 88888.00 2021-12-24 20:46:15.906 358 14440.64 19.76 55958.89 88888.00 2021-12-24 20:46:15.406 358 14440.63 19.72 55958.88 88888.00 2021-12-24 20:46:16.906 358 14440.63 19.84 55958.92 88888.00 2021-12-24 20:46:16.406 358 14440.65 19.82 55958.97 88888.00 2021-12-24 20:46:17.906 358 14440.61 19.78 55958.93 88888.00 2021-12-24 20:46:17.406 358 14440.58 19.73 55958.93 88888.00 2021-12-24 20:46:18.906 358 14440.53 19.74 55958.97 88888.00 2021-12-24 20:46:18.406 358 14440.54 19.82 55958.99 88888.00 2021-12-24 20:46:19.906 358 14440.53 19.89 55959.05 88888.00 2021-12-24 20:46:19.406 358 14440.54 19.87 55958.95 88888.00 2021-12-24 20:46:20.906 358 14440.54 19.80 55958.97 88888.00 2021-12-24 20:46:20.406 358 14440.55 19.78 55958.96 88888.00 2021-12-24 20:46:21.906 358 14440.56 19.75 55958.99 88888.00 2021-12-24 20:46:21.406 358 14440.54 19.78 55959.05 88888.00 2021-12-24 20:46:22.906 358 14440.55 19.66 55959.01 88888.00 2021-12-24 20:46:22.406 358 14440.51 19.72 55958.97 88888.00 2021-12-24 20:46:23.906 358 14440.48 19.82 55958.96 88888.00 2021-12-24 20:46:23.406 358 14440.48 19.95 55958.97 88888.00 2021-12-24 20:46:24.906 358 14440.46 20.02 55958.97 88888.00 2021-12-24 20:46:24.406 358 14440.46 20.05 55959.01 88888.00 2021-12-24 20:46:25.906 358 14440.44 19.99 55959.03 88888.00 2021-12-24 20:46:25.406 358 14440.46 20.00 55959.01 88888.00 2021-12-24 20:46:26.906 358 14440.43 20.09 55959.05 88888.00 2021-12-24 20:46:26.406 358 14440.43 20.04 55958.99 88888.00 2021-12-24 20:46:27.906 358 14440.43 20.00 55959.04 88888.00 2021-12-24 20:46:27.406 358 14440.41 19.92 55959.01 88888.00 2021-12-24 20:46:28.906 358 14440.38 19.85 55959.03 88888.00 2021-12-24 20:46:28.406 358 14440.37 19.88 55959.01 88888.00 2021-12-24 20:46:29.906 358 14440.34 19.96 55959.03 88888.00 2021-12-24 20:46:29.406 358 14440.33 19.95 55959.02 88888.00 2021-12-24 20:46:30.906 358 14440.33 19.85 55959.07 88888.00 2021-12-24 20:46:30.406 358 14440.29 19.81 55959.05 88888.00 2021-12-24 20:46:31.906 358 14440.26 19.74 55958.97 88888.00 2021-12-24 20:46:31.406 358 14440.26 19.81 55959.04 88888.00 2021-12-24 20:46:32.906 358 14440.25 19.79 55959.10 88888.00 2021-12-24 20:46:32.406 358 14440.19 19.83 55959.16 88888.00 2021-12-24 20:46:33.906 358 14440.18 19.79 55959.15 88888.00 2021-12-24 20:46:33.406 358 14440.17 19.73 55959.14 88888.00 2021-12-24 20:46:34.906 358 14440.20 19.80 55959.04 88888.00 2021-12-24 20:46:34.406 358 14440.17 19.84 55959.03 88888.00 2021-12-24 20:46:35.906 358 14440.17 19.97 55958.99 88888.00 2021-12-24 20:46:35.406 358 14440.11 19.93 55959.03 88888.00 2021-12-24 20:46:36.906 358 14440.14 19.91 55959.02 88888.00 2021-12-24 20:46:36.406 358 14440.11 19.90 55959.05 88888.00 2021-12-24 20:46:37.906 358 14440.10 19.96 55959.01 88888.00 2021-12-24 20:46:37.406 358 14440.10 19.98 55959.08 88888.00 2021-12-24 20:46:38.906 358 14440.11 19.92 55959.08 88888.00 2021-12-24 20:46:38.406 358 14440.11 19.85 55959.11 88888.00 2021-12-24 20:46:39.906 358 14440.08 19.89 55959.04 88888.00 2021-12-24 20:46:39.406 358 14440.04 19.99 55959.08 88888.00 2021-12-24 20:46:40.906 358 14440.07 20.07 55959.08 88888.00 2021-12-24 20:46:40.407 358 14440.06 20.12 55959.07 88888.00 2021-12-24 20:46:41.907 358 14440.05 20.20 55958.98 88888.00 2021-12-24 20:46:41.407 358 14440.04 20.21 55958.97 88888.00 2021-12-24 20:46:42.907 358 14440.02 20.16 55958.98 88888.00 2021-12-24 20:46:42.407 358 14439.98 20.06 55959.03 88888.00 2021-12-24 20:46:43.907 358 14439.98 20.02 55958.96 88888.00 2021-12-24 20:46:43.407 358 14439.96 19.93 55958.95 88888.00 2021-12-24 20:46:44.907 358 14439.99 20.04 55958.95 88888.00 2021-12-24 20:46:44.407 358 14439.98 20.13 55959.02 88888.00 2021-12-24 20:46:45.907 358 14439.96 20.16 55958.94 88888.00 2021-12-24 20:46:45.407 358 14439.96 20.15 55958.97 88888.00 2021-12-24 20:46:46.907 358 14439.97 20.13 55958.99 88888.00 2021-12-24 20:46:46.407 358 14439.96 20.05 55959.07 88888.00 2021-12-24 20:46:47.907 358 14439.93 20.06 55959.05 88888.00 2021-12-24 20:46:47.407 358 14439.89 20.12 55959.06 88888.00 2021-12-24 20:46:48.907 358 14439.90 20.12 55958.99 88888.00 2021-12-24 20:46:48.407 358 14439.88 20.07 55958.96 88888.00 2021-12-24 20:46:49.907 358 14439.89 20.07 55959.01 88888.00 2021-12-24 20:46:49.407 358 14439.86 20.09 55958.99 88888.00 2021-12-24 20:46:50.907 358 14439.88 20.07 55959.01 88888.00 2021-12-24 20:46:50.407 358 14439.87 20.05 55959.02 88888.00 2021-12-24 20:46:51.907 358 14439.87 20.06 55959.06 88888.00 2021-12-24 20:46:51.407 358 14439.81 20.06 55959.01 88888.00 2021-12-24 20:46:52.907 358 14439.77 20.14 55959.03 88888.00 2021-12-24 20:46:52.407 358 14439.76 20.15 55958.97 88888.00 2021-12-24 20:46:53.907 358 14439.76 20.00 55959.02 88888.00 2021-12-24 20:46:53.407 358 14439.77 19.96 55958.95 88888.00 2021-12-24 20:46:54.907 358 14439.69 20.09 55958.97 88888.00 2021-12-24 20:46:54.407 358 14439.73 20.14 55958.96 88888.00 2021-12-24 20:46:55.907 358 14439.70 20.17 55958.93 88888.00 2021-12-24 20:46:55.407 358 14439.70 20.17 55958.93 88888.00 2021-12-24 20:46:56.907 358 14439.71 20.14 55958.91 88888.00 2021-12-24 20:46:56.407 358 14439.73 20.10 55958.85 88888.00 2021-12-24 20:46:57.907 358 14439.72 20.12 55958.79 88888.00 2021-12-24 20:46:57.407 358 14439.72 20.09 55958.87 88888.00 2021-12-24 20:46:58.907 358 14439.64 20.09 55958.85 88888.00 2021-12-24 20:46:58.407 358 14439.61 20.04 55958.88 88888.00 2021-12-24 20:46:59.907 358 14439.63 20.08 55958.86 88888.00 2021-12-24 20:47:00.907 358 14439.63 20.02 55958.78 88888.00 2021-12-24 20:47:00.407 358 14439.59 20.12 55958.80 88888.00 2021-12-24 20:47:01.907 358 14439.63 20.24 55958.80 88888.00 2021-12-24 20:47:01.407 358 14439.60 20.18 55958.85 88888.00 2021-12-24 20:47:02.907 358 14439.60 20.20 55958.85 88888.00 2021-12-24 20:47:02.407 358 14439.53 20.22 55958.86 88888.00 2021-12-24 20:47:03.907 358 14439.52 20.23 55958.82 88888.00 2021-12-24 20:47:03.407 358 14439.52 20.14 55958.82 88888.00 2021-12-24 20:47:04.907 358 14439.53 20.14 55958.78 88888.00 2021-12-24 20:47:04.407 358 14439.49 20.16 55958.74 88888.00 2021-12-24 20:47:05.907 358 14439.49 20.06 55958.80 88888.00 2021-12-24 20:47:05.407 358 14439.49 20.09 55958.82 88888.00 2021-12-24 20:47:06.907 358 14439.48 20.12 55958.82 88888.00 2021-12-24 20:47:06.407 358 14439.48 20.12 55958.71 88888.00 2021-12-24 20:47:07.907 358 14439.43 20.17 55958.76 88888.00 2021-12-24 20:47:07.407 358 14439.45 20.16 55958.77 88888.00 2021-12-24 20:47:08.907 358 14439.40 20.09 55958.78 88888.00 2021-12-24 20:47:08.407 358 14439.42 20.14 55958.78 88888.00 2021-12-24 20:47:09.907 358 14439.43 20.16 55958.79 88888.00 2021-12-24 20:47:10.907 358 14439.40 20.04 55958.69 88888.00 2021-12-24 20:47:10.407 358 14439.36 20.00 55958.70 88888.00 2021-12-24 20:47:11.907 358 14439.39 20.14 55958.66 88888.00 2021-12-24 20:47:11.407 358 14439.32 20.16 55958.70 88888.00 2021-12-24 20:47:12.907 358 14439.32 20.09 55958.70 88888.00 2021-12-24 20:47:12.407 358 14439.27 20.05 55958.71 88888.00 2021-12-24 20:47:13.907 358 14439.31 20.15 55958.69 88888.00 2021-12-24 20:47:13.407 358 14439.30 20.16 55958.64 88888.00 2021-12-24 20:47:14.907 358 14439.28 20.18 55958.65 88888.00 2021-12-24 20:47:14.407 358 14439.32 20.10 55958.59 88888.00 2021-12-24 20:47:15.907 358 14439.30 20.12 55958.59 88888.00 2021-12-24 20:47:15.407 358 14439.31 20.14 55958.47 88888.00 2021-12-24 20:47:16.907 358 14439.26 20.08 55958.50 88888.00 2021-12-24 20:47:16.407 358 14439.28 20.12 55958.49 88888.00 2021-12-24 20:47:17.907 358 14439.24 20.08 55958.50 88888.00 2021-12-24 20:47:17.407 358 14439.28 20.12 55958.49 88888.00 2021-12-24 20:47:18.907 358 14439.25 20.16 55958.51 88888.00 2021-12-24 20:47:18.407 358 14439.30 20.16 55958.51 88888.00 2021-12-24 20:47:19.907 358 14439.28 20.20 55958.52 88888.00 2021-12-24 20:47:20.907 358 14439.26 20.16 55958.45 88888.00 2021-12-24 20:47:20.407 358 14439.24 20.13 55958.45 88888.00 2021-12-24 20:47:21.907 358 14439.27 20.17 55958.38 88888.00 2021-12-24 20:47:21.407 358 14439.25 20.24 55958.43 88888.00 2021-12-24 20:47:22.907 358 14439.23 20.17 55958.42 88888.00 2021-12-24 20:47:22.408 358 14439.22 20.10 55958.48 88888.00 2021-12-24 20:47:23.908 358 14439.26 20.12 55958.47 88888.00 2021-12-24 20:47:23.408 358 14439.23 20.12 55958.47 88888.00 2021-12-24 20:47:24.908 358 14439.31 20.13 55958.42 88888.00 2021-12-24 20:47:24.408 358 14439.32 20.16 55958.38 88888.00 2021-12-24 20:47:25.908 358 14439.36 20.18 55958.35 88888.00 2021-12-24 20:47:25.408 358 14439.31 20.16 55958.36 88888.00 2021-12-24 20:47:26.908 358 14439.33 20.18 55958.28 88888.00 2021-12-24 20:47:26.408 358 14439.26 20.20 55958.28 88888.00 2021-12-24 20:47:27.908 358 14439.31 20.16 55958.27 88888.00 2021-12-24 20:47:27.408 358 14439.27 20.14 55958.31 88888.00 2021-12-24 20:47:28.908 358 14439.30 20.09 55958.30 88888.00 2021-12-24 20:47:28.408 358 14439.31 20.13 55958.27 88888.00 2021-12-24 20:47:29.908 358 14439.31 20.12 55958.26 88888.00 2021-12-24 20:47:30.908 358 14439.31 20.14 55958.26 88888.00 2021-12-24 20:47:30.408 358 14439.30 20.23 55958.28 88888.00 2021-12-24 20:47:31.908 358 14439.31 20.24 55958.24 88888.00 2021-12-24 20:47:31.408 358 14439.30 20.18 55958.26 88888.00 2021-12-24 20:47:32.908 358 14439.30 20.17 55958.18 88888.00 2021-12-24 20:47:32.408 358 14439.30 20.18 55958.23 88888.00 2021-12-24 20:47:33.908 358 14439.31 20.30 55958.26 88888.00 2021-12-24 20:47:33.408 358 14439.30 20.24 55958.28 88888.00 2021-12-24 20:47:34.908 358 14439.27 20.17 55958.28 88888.00 2021-12-24 20:47:34.408 358 14439.26 20.12 55958.31 88888.00 2021-12-24 20:47:35.908 358 14439.31 20.13 55958.26 88888.00 2021-12-24 20:47:35.408 358 14439.27 20.15 55958.23 88888.00 2021-12-24 20:47:36.908 358 14439.26 20.13 55958.16 88888.00 2021-12-24 20:47:36.408 358 14439.24 20.09 55958.16 88888.00 2021-12-24 20:47:37.908 358 14439.26 20.21 55958.17 88888.00 2021-12-24 20:47:37.408 358 14439.24 20.32 55958.20 88888.00 2021-12-24 20:47:38.908 358 14439.24 20.29 55958.16 88888.00 2021-12-24 20:47:38.408 358 14439.18 20.20 55958.17 88888.00 2021-12-24 20:47:39.908 358 14439.13 20.18 55958.12 88888.00 2021-12-24 20:47:40.908 358 14439.09 20.52 55958.08 88888.00 2021-12-24 20:47:40.408 358 14439.08 20.42 55958.12 88888.00 2021-12-24 20:47:41.908 358 14439.09 20.25 55958.18 88888.00 2021-12-24 20:47:41.408 358 14439.06 20.38 55958.18 88888.00 2021-12-24 20:47:42.908 358 14439.04 20.37 55958.14 88888.00 2021-12-24 20:47:42.408 358 14439.05 20.37 55958.16 88888.00 2021-12-24 20:47:43.908 358 14439.07 20.54 55958.17 88888.00 2021-12-24 20:47:43.408 358 14439.06 20.50 55958.10 88888.00 2021-12-24 20:47:44.908 358 14439.05 20.29 55958.17 88888.00 2021-12-24 20:47:44.408 358 14439.04 20.30 55958.14 88888.00 2021-12-24 20:47:45.908 358 14439.02 20.31 55958.08 88888.00 2021-12-24 20:47:45.408 358 14439.00 20.41 55958.03 88888.00 2021-12-24 20:47:46.908 358 14439.00 20.38 55958.14 88888.00 2021-12-24 20:47:46.408 358 14438.97 20.48 55958.14 88888.00 2021-12-24 20:47:47.908 358 14438.96 20.51 55958.14 88888.00 2021-12-24 20:47:47.408 358 14438.97 20.40 55958.07 88888.00 2021-12-24 20:47:48.908 358 14438.94 20.39 55958.11 88888.00 2021-12-24 20:47:48.408 358 14438.94 20.42 55958.09 88888.00 2021-12-24 20:47:49.908 358 14438.91 20.39 55958.08 88888.00 2021-12-24 20:47:50.908 358 14438.90 20.46 55958.04 88888.00 2021-12-24 20:47:50.408 358 14438.89 20.48 55958.02 88888.00 2021-12-24 20:47:51.908 358 14438.86 20.55 55958.03 88888.00 2021-12-24 20:47:51.408 358 14438.86 20.48 55958.05 88888.00 2021-12-24 20:47:52.908 358 14438.79 20.55 55958.11 88888.00 2021-12-24 20:47:52.408 358 14438.79 20.55 55958.10 88888.00 2021-12-24 20:47:53.908 358 14438.78 20.55 55958.02 88888.00 2021-12-24 20:47:53.408 358 14438.80 20.51 55958.02 88888.00 2021-12-24 20:47:54.908 358 14438.78 20.59 55958.00 88888.00 2021-12-24 20:47:54.408 358 14438.77 20.54 55958.04 88888.00 2021-12-24 20:47:55.908 358 14438.77 20.47 55958.02 88888.00 2021-12-24 20:47:55.408 358 14438.69 20.55 55958.01 88888.00 2021-12-24 20:47:56.908 358 14438.70 20.57 55957.90 88888.00 2021-12-24 20:47:56.408 358 14438.69 20.49 55957.91 88888.00 2021-12-24 20:47:57.908 358 14438.72 20.55 55957.93 88888.00 2021-12-24 20:47:58.908 358 14438.67 20.69 55957.94 88888.00 2021-12-24 20:47:58.408 358 14438.62 20.67 55957.94 88888.00 2021-12-24 20:47:59.908 358 14438.62 20.60 55957.98 88888.00 2021-12-24 20:47:59.408 358 14438.67 20.54 55957.96 88888.00 2021-12-24 20:48:00.908 358 14438.62 20.55 55957.96 88888.00 2021-12-24 20:48:00.408 358 14438.59 20.59 55957.85 88888.00 2021-12-24 20:48:01.908 358 14438.52 20.56 55957.89 88888.00 2021-12-24 20:48:01.408 358 14438.54 20.68 55957.86 88888.00 2021-12-24 20:48:02.908 358 14438.53 20.61 55957.94 88888.00 2021-12-24 20:48:02.408 358 14438.52 20.69 55957.96 88888.00 2021-12-24 20:48:03.908 358 14438.47 20.67 55957.98 88888.00 2021-12-24 20:48:03.408 358 14438.46 20.63 55957.98 88888.00 2021-12-24 20:48:04.908 358 14438.44 20.57 55957.85 88888.00 2021-12-24 20:48:04.408 358 14438.41 20.49 55957.90 88888.00 2021-12-24 20:48:05.908 358 14438.37 20.50 55957.86 88888.00 2021-12-24 20:48:05.409 358 14438.32 20.60 55957.96 88888.00 2021-12-24 20:48:06.909 358 14438.33 20.68 55957.91 88888.00 2021-12-24 20:48:06.409 358 14438.33 20.72 55957.86 88888.00 2021-12-24 20:48:07.909 358 14438.31 20.60 55957.88 88888.00 2021-12-24 20:48:07.409 358 14438.32 20.51 55957.86 88888.00 2021-12-24 20:48:08.909 358 14438.28 20.59 55957.90 88888.00 2021-12-24 20:48:08.409 358 14438.26 20.61 55957.88 88888.00 2021-12-24 20:48:09.909 358 14438.26 20.75 55957.90 88888.00 2021-12-24 20:48:09.409 358 14438.23 20.82 55957.90 88888.00 2021-12-24 20:48:10.909 358 14438.18 20.77 55957.84 88888.00 2021-12-24 20:48:10.409 358 14438.10 20.67 55957.92 88888.00 2021-12-24 20:48:11.909 358 14438.11 20.78 55957.91 88888.00 2021-12-24 20:48:11.409 358 14438.05 20.91 55957.86 88888.00 2021-12-24 20:48:12.909 358 14438.04 20.82 55957.95 88888.00 2021-12-24 20:48:12.409 358 14438.07 20.92 55957.86 88888.00 2021-12-24 20:48:13.909 358 14438.04 20.81 55957.88 88888.00 2021-12-24 20:48:13.409 358 14438.01 20.73 55957.90 88888.00 2021-12-24 20:48:14.909 358 14437.95 20.76 55957.90 88888.00 2021-12-24 20:48:14.409 358 14437.88 20.75 55957.95 88888.00 2021-12-24 20:48:15.909 358 14437.88 20.75 55957.86 88888.00 2021-12-24 20:48:15.409 358 14437.88 20.80 55957.81 88888.00 2021-12-24 20:48:16.909 358 14437.82 20.80 55957.84 88888.00 2021-12-24 20:48:16.409 358 14437.82 20.85 55957.82 88888.00 2021-12-24 20:48:17.909 358 14437.78 20.76 55957.85 88888.00 2021-12-24 20:48:18.909 358 14437.70 20.72 55957.81 88888.00 2021-12-24 20:48:18.409 358 14437.66 20.83 55957.81 88888.00 2021-12-24 20:48:19.909 358 14437.65 20.89 55957.93 88888.00 2021-12-24 20:48:19.409 358 14437.70 20.92 55957.89 88888.00 2021-12-24 20:48:20.909 358 14437.66 20.92 55957.88 88888.00 2021-12-24 20:48:20.409 358 14437.64 20.95 55957.93 88888.00 2021-12-24 20:48:21.909 358 14437.61 21.07 55957.86 88888.00 2021-12-24 20:48:21.409 358 14437.61 20.94 55957.85 88888.00 2021-12-24 20:48:22.909 358 14437.54 20.98 55957.88 88888.00 2021-12-24 20:48:22.409 358 14437.55 21.01 55957.81 88888.00 2021-12-24 20:48:23.909 358 14437.54 20.85 55957.83 88888.00 2021-12-24 20:48:23.409 358 14437.47 20.86 55957.92 88888.00 2021-12-24 20:48:24.909 358 14437.48 20.90 55957.91 88888.00 2021-12-24 20:48:24.409 358 14437.44 20.93 55957.85 88888.00 2021-12-24 20:48:25.909 358 14437.41 20.91 55957.89 88888.00 2021-12-24 20:48:25.409 358 14437.39 20.98 55957.99 88888.00 2021-12-24 20:48:26.909 358 14437.42 20.94 55957.94 88888.00 2021-12-24 20:48:26.409 358 14437.39 20.91 55957.93 88888.00 2021-12-24 20:48:27.909 358 14437.37 20.92 55957.99 88888.00 2021-12-24 20:48:27.409 358 14437.35 20.99 55957.96 88888.00 2021-12-24 20:48:28.909 358 14437.36 20.97 55957.92 88888.00 2021-12-24 20:48:28.409 358 14437.26 21.06 55957.94 88888.00 2021-12-24 20:48:29.909 358 14437.23 21.02 55958.05 88888.00 2021-12-24 20:48:29.409 358 14437.26 21.02 55957.95 88888.00 2021-12-24 20:48:30.909 358 14437.21 21.07 55957.85 88888.00 2021-12-24 20:48:30.409 358 14437.21 21.01 55957.92 88888.00 2021-12-24 20:48:31.909 358 14437.20 20.95 55957.98 88888.00 2021-12-24 20:48:31.409 358 14437.20 21.05 55957.91 88888.00 2021-12-24 20:48:32.909 358 14437.16 21.07 55957.88 88888.00 2021-12-24 20:48:32.409 358 14437.12 21.05 55957.93 88888.00 2021-12-24 20:48:33.909 358 14437.09 20.97 55957.94 88888.00 2021-12-24 20:48:33.409 358 14437.11 21.06 55957.90 88888.00 2021-12-24 20:48:34.909 358 14437.09 21.09 55957.91 88888.00 2021-12-24 20:48:34.409 358 14437.03 21.06 55957.89 88888.00 2021-12-24 20:48:35.909 358 14437.02 21.00 55957.82 88888.00 2021-12-24 20:48:35.409 358 14437.01 20.88 55957.84 88888.00 2021-12-24 20:48:36.909 358 14436.98 20.97 55957.83 88888.00 2021-12-24 20:48:36.409 358 14436.98 21.01 55957.90 88888.00 2021-12-24 20:48:37.909 358 14436.94 20.94 55957.89 88888.00 2021-12-24 20:48:37.409 358 14436.94 21.00 55957.86 88888.00 2021-12-24 20:48:38.909 358 14436.96 20.94 55957.82 88888.00 2021-12-24 20:48:38.409 358 14436.93 20.97 55957.84 88888.00 2021-12-24 20:48:39.909 358 14436.91 21.02 55957.85 88888.00 2021-12-24 20:48:39.409 358 14436.94 21.03 55957.85 88888.00 2021-12-24 20:48:40.909 358 14436.95 21.06 55957.82 88888.00 2021-12-24 20:48:40.409 358 14436.94 21.06 55957.80 88888.00 2021-12-24 20:48:41.409 358 14436.92 21.09 55957.92 88888.00 2021-12-24 20:48:42.909 358 14436.92 21.09 55957.86 88888.00 2021-12-24 20:48:42.409 358 14436.90 20.99 55957.76 88888.00 2021-12-24 20:48:43.909 358 14436.83 21.00 55957.81 88888.00 2021-12-24 20:48:43.409 358 14436.82 21.09 55957.82 88888.00 2021-12-24 20:48:44.909 358 14436.86 21.01 55957.79 88888.00 2021-12-24 20:48:44.409 358 14436.87 21.03 55957.70 88888.00 2021-12-24 20:48:45.909 358 14436.81 21.00 55957.75 88888.00 2021-12-24 20:48:45.409 358 14436.80 21.09 55957.82 88888.00 2021-12-24 20:48:46.909 358 14436.83 21.05 55957.80 88888.00 2021-12-24 20:48:46.409 358 14436.84 20.94 55957.72 88888.00 2021-12-24 20:48:47.909 358 14436.81 20.90 55957.72 88888.00 2021-12-24 20:48:47.409 358 14436.79 20.89 55957.82 88888.00 2021-12-24 20:48:48.909 358 14436.82 20.91 55957.89 88888.00 2021-12-24 20:48:48.410 358 14436.80 21.09 55957.85 88888.00 2021-12-24 20:48:49.910 358 14436.79 21.09 55957.75 88888.00 2021-12-24 20:48:49.410 358 14436.76 21.02 55957.82 88888.00 2021-12-24 20:48:50.910 358 14436.75 21.09 55957.90 88888.00 2021-12-24 20:48:50.410 358 14436.76 21.16 55957.89 88888.00 2021-12-24 20:48:51.910 358 14436.80 21.09 55957.85 88888.00 2021-12-24 20:48:51.410 358 14436.80 21.05 55957.77 88888.00 2021-12-24 20:48:52.910 358 14436.76 21.03 55957.79 88888.00 2021-12-24 20:48:52.410 358 14436.79 21.10 55957.89 88888.00 2021-12-24 20:48:53.910 358 14436.80 21.10 55957.84 88888.00 2021-12-24 20:48:53.410 358 14436.82 21.09 55957.80 88888.00 2021-12-24 20:48:54.910 358 14436.80 21.06 55957.82 88888.00 2021-12-24 20:48:54.410 358 14436.77 21.11 55957.89 88888.00 2021-12-24 20:48:55.910 358 14436.76 21.16 55957.88 88888.00 2021-12-24 20:48:55.410 358 14436.81 21.16 55957.79 88888.00 2021-12-24 20:48:56.910 358 14436.79 21.16 55957.74 88888.00 2021-12-24 20:48:56.410 358 14436.72 21.12 55957.82 88888.00 2021-12-24 20:48:57.910 358 14436.72 21.12 55957.86 88888.00 2021-12-24 20:48:57.410 358 14436.81 21.08 55957.84 88888.00 2021-12-24 20:48:58.910 358 14436.81 21.03 55957.75 88888.00 2021-12-24 20:48:58.410 358 14436.79 21.01 55957.72 88888.00 2021-12-24 20:48:59.910 358 14436.77 21.07 55957.77 88888.00 2021-12-24 20:48:59.410 358 14436.79 21.00 55957.77 88888.00 2021-12-24 20:49:00.910 358 14436.83 21.01 55957.73 88888.00 2021-12-24 20:49:00.410 358 14436.82 21.14 55957.72 88888.00 2021-12-24 20:49:01.910 358 14436.79 21.22 55957.75 88888.00 2021-12-24 20:49:01.410 358 14436.80 21.15 55957.81 88888.00 2021-12-24 20:49:02.910 358 14436.86 21.12 55957.79 88888.00 2021-12-24 20:49:02.410 358 14436.89 21.10 55957.68 88888.00 2021-12-24 20:49:03.910 358 14436.84 21.10 55957.70 88888.00 2021-12-24 20:49:03.410 358 14436.84 21.17 55957.79 88888.00 2021-12-24 20:49:04.910 358 14436.87 21.15 55957.77 88888.00 2021-12-24 20:49:04.410 358 14436.85 21.16 55957.76 88888.00 2021-12-24 20:49:05.910 358 14436.77 21.16 55957.77 88888.00 2021-12-24 20:49:05.410 358 14436.77 21.16 55957.82 88888.00 2021-12-24 20:49:06.910 358 14436.81 21.09 55957.81 88888.00 2021-12-24 20:49:06.410 358 14436.85 21.03 55957.75 88888.00 2021-12-24 20:49:07.910 358 14436.90 21.11 55957.68 88888.00 2021-12-24 20:49:07.410 358 14436.85 21.14 55957.73 88888.00 2021-12-24 20:49:08.910 358 14436.81 21.23 55957.73 88888.00 2021-12-24 20:49:08.410 358 14436.89 21.26 55957.74 88888.00 2021-12-24 20:49:09.910 358 14436.90 21.11 55957.63 88888.00 2021-12-24 20:49:09.410 358 14436.89 21.20 55957.68 88888.00 2021-12-24 20:49:10.910 358 14436.87 21.27 55957.77 88888.00 2021-12-24 20:49:10.410 358 14436.90 21.22 55957.70 88888.00 2021-12-24 20:49:11.910 358 14436.89 21.27 55957.56 88888.00 2021-12-24 20:49:11.410 358 14436.84 21.32 55957.56 88888.00 2021-12-24 20:49:12.910 358 14436.87 21.25 55957.71 88888.00 2021-12-24 20:49:12.410 358 14436.91 21.19 55957.71 88888.00 2021-12-24 20:49:13.910 358 14436.92 21.26 55957.66 88888.00 2021-12-24 20:49:13.410 358 14436.91 21.22 55957.73 88888.00 2021-12-24 20:49:14.910 358 14436.92 21.19 55957.80 88888.00 2021-12-24 20:49:14.410 358 14436.95 21.20 55957.76 88888.00 2021-12-24 20:49:15.910 358 14436.95 21.29 55957.62 88888.00 2021-12-24 20:49:15.410 358 14436.94 21.28 55957.63 88888.00 2021-12-24 20:49:16.910 358 14436.94 21.35 55957.68 88888.00 2021-12-24 20:49:16.410 358 14437.02 21.41 55957.62 88888.00 2021-12-24 20:49:17.910 358 14437.08 21.44 55957.63 88888.00 2021-12-24 20:49:17.410 358 14437.03 21.43 55957.70 88888.00 2021-12-24 20:49:18.910 358 14437.00 21.34 55957.66 88888.00 2021-12-24 20:49:18.410 358 14437.00 21.35 55957.57 88888.00 2021-12-24 20:49:19.910 358 14436.98 21.29 55957.56 88888.00 2021-12-24 20:49:19.410 358 14436.95 21.35 55957.61 88888.00 2021-12-24 20:49:20.910 358 14436.93 21.42 55957.55 88888.00 2021-12-24 20:49:20.410 358 14436.95 21.48 55957.45 88888.00 2021-12-24 20:49:21.910 358 14436.93 21.44 55957.49 88888.00 2021-12-24 20:49:21.410 358 14436.92 21.35 55957.55 88888.00 2021-12-24 20:49:22.910 358 14436.95 21.41 55957.51 88888.00 2021-12-24 20:49:22.410 358 14436.95 21.49 55957.47 88888.00 2021-12-24 20:49:23.910 358 14436.92 21.47 55957.51 88888.00 2021-12-24 20:49:23.410 358 14436.92 21.37 55957.49 88888.00 2021-12-24 20:49:24.910 358 14436.95 21.41 55957.41 88888.00 2021-12-24 20:49:24.410 358 14436.94 21.51 55957.45 88888.00 2021-12-24 20:49:25.910 358 14436.94 21.48 55957.45 88888.00 2021-12-24 20:49:25.410 358 14436.94 21.42 55957.35 88888.00 2021-12-24 20:49:26.910 358 14436.98 21.49 55957.25 88888.00 2021-12-24 20:49:26.410 358 14437.00 21.48 55957.29 88888.00 2021-12-24 20:49:27.910 358 14437.04 21.39 55957.29 88888.00 2021-12-24 20:49:27.410 358 14437.03 21.34 55957.29 88888.00 2021-12-24 20:49:28.910 358 14437.03 21.37 55957.32 88888.00 2021-12-24 20:49:28.410 358 14437.07 21.47 55957.27 88888.00 2021-12-24 20:49:29.910 358 14437.05 21.41 55957.16 88888.00 2021-12-24 20:49:29.410 358 14437.01 21.48 55957.17 88888.00 2021-12-24 20:49:30.910 358 14437.07 21.48 55957.15 88888.00 2021-12-24 20:49:30.410 358 14437.10 21.43 55957.14 88888.00 2021-12-24 20:49:31.910 358 14437.04 21.44 55957.19 88888.00 2021-12-24 20:49:31.411 358 14437.02 21.51 55957.19 88888.00 2021-12-24 20:49:32.911 358 14437.05 21.57 55957.14 88888.00 2021-12-24 20:49:32.411 358 14437.05 21.52 55957.11 88888.00 2021-12-24 20:49:33.911 358 14437.09 21.43 55957.02 88888.00 2021-12-24 20:49:33.411 358 14437.03 21.31 55957.07 88888.00 2021-12-24 20:49:34.911 358 14437.05 21.34 55957.08 88888.00 2021-12-24 20:49:34.411 358 14437.10 21.49 55956.91 88888.00 2021-12-24 20:49:35.911 358 14437.09 21.60 55956.92 88888.00 2021-12-24 20:49:35.411 358 14437.11 21.58 55956.96 88888.00 2021-12-24 20:49:36.911 358 14437.07 21.54 55956.95 88888.00 2021-12-24 20:49:36.411 358 14437.04 21.58 55956.99 88888.00 2021-12-24 20:49:37.911 358 14437.09 21.67 55956.93 88888.00 2021-12-24 20:49:37.411 358 14437.05 21.61 55956.92 88888.00 2021-12-24 20:49:38.911 358 14437.10 21.52 55956.97 88888.00 2021-12-24 20:49:38.411 358 14437.13 21.43 55956.85 88888.00 2021-12-24 20:49:39.911 358 14437.09 21.40 55956.88 88888.00 2021-12-24 20:49:39.411 358 14437.07 21.40 55956.87 88888.00 2021-12-24 20:49:40.911 358 14437.07 21.39 55956.81 88888.00 2021-12-24 20:49:40.411 358 14437.08 21.37 55956.87 88888.00 2021-12-24 20:49:41.911 358 14437.10 21.39 55956.78 88888.00 2021-12-24 20:49:41.411 358 14437.09 21.40 55956.76 88888.00 2021-12-24 20:49:42.911 358 14437.08 21.39 55956.74 88888.00 2021-12-24 20:49:42.411 358 14437.07 21.39 55956.72 88888.00 2021-12-24 20:49:43.911 358 14437.07 21.32 55956.76 88888.00 2021-12-24 20:49:43.411 358 14437.10 21.34 55956.69 88888.00 2021-12-24 20:49:44.911 358 14437.08 21.33 55956.71 88888.00 2021-12-24 20:49:44.411 358 14437.12 21.28 55956.63 88888.00 2021-12-24 20:49:45.911 358 14437.07 21.42 55956.64 88888.00 2021-12-24 20:49:45.411 358 14437.03 21.45 55956.68 88888.00 2021-12-24 20:49:46.911 358 14437.05 21.33 55956.63 88888.00 2021-12-24 20:49:46.411 358 14437.05 21.43 55956.64 88888.00 2021-12-24 20:49:47.911 358 14437.04 21.44 55956.61 88888.00 2021-12-24 20:49:47.411 358 14437.02 21.44 55956.62 88888.00 2021-12-24 20:49:48.911 358 14437.04 21.35 55956.68 88888.00 2021-12-24 20:49:48.411 358 14437.05 21.31 55956.64 88888.00 2021-12-24 20:49:49.911 358 14436.99 21.36 55956.72 88888.00 2021-12-24 20:49:49.411 358 14436.98 21.36 55956.64 88888.00 2021-12-24 20:49:50.911 358 14436.98 21.32 55956.60 88888.00 2021-12-24 20:49:50.411 358 14436.96 21.28 55956.57 88888.00 2021-12-24 20:49:51.911 358 14436.93 21.36 55956.55 88888.00 2021-12-24 20:49:51.411 358 14436.90 21.44 55956.63 88888.00 2021-12-24 20:49:52.911 358 14436.89 21.41 55956.57 88888.00 2021-12-24 20:49:53.911 358 14436.93 21.28 55956.61 88888.00 2021-12-24 20:49:53.411 358 14436.93 21.22 55956.59 88888.00 2021-12-24 20:49:54.911 358 14436.89 21.29 55956.58 88888.00 2021-12-24 20:49:54.411 358 14436.87 21.35 55956.57 88888.00 2021-12-24 20:49:55.911 358 14436.84 21.39 55956.63 88888.00 2021-12-24 20:49:55.411 358 14436.87 21.33 55956.65 88888.00 2021-12-24 20:49:56.911 358 14436.89 21.31 55956.55 88888.00 2021-12-24 20:49:56.411 358 14436.83 21.34 55956.61 88888.00 2021-12-24 20:49:57.911 358 14436.84 21.36 55956.59 88888.00 2021-12-24 20:49:57.411 358 14436.81 21.47 55956.59 88888.00 2021-12-24 20:49:58.911 358 14436.82 21.49 55956.62 88888.00 2021-12-24 20:49:58.411 358 14436.82 21.43 55956.57 88888.00 2021-12-24 20:49:59.911 358 14436.76 21.33 55956.65 88888.00 2021-12-24 20:49:59.411 358 14436.80 21.33 55956.61 88888.00 2021-12-24 20:50:00.911 358 14436.74 21.35 55956.57 88888.00 2021-12-24 20:50:00.411 358 14436.70 21.27 55956.62 88888.00 2021-12-24 20:50:01.911 358 14436.68 21.24 55956.58 88888.00 2021-12-24 20:50:01.411 358 14436.65 21.35 55956.60 88888.00 2021-12-24 20:50:02.911 358 14436.65 21.39 55956.64 88888.00 2021-12-24 20:50:02.411 358 14436.58 21.42 55956.68 88888.00 2021-12-24 20:50:03.911 358 14436.52 21.40 55956.73 88888.00 2021-12-24 20:50:03.411 358 14436.53 21.51 55956.73 88888.00 2021-12-24 20:50:04.911 358 14436.47 21.42 55956.67 88888.00 2021-12-24 20:50:04.411 358 14436.44 21.47 55956.65 88888.00 2021-12-24 20:50:05.911 358 14436.43 21.52 55956.71 88888.00 2021-12-24 20:50:05.411 358 14436.44 21.48 55956.64 88888.00 2021-12-24 20:50:06.911 358 14436.36 21.50 55956.68 88888.00 2021-12-24 20:50:06.411 358 14436.29 21.56 55956.72 88888.00 2021-12-24 20:50:07.911 358 14436.31 21.50 55956.71 88888.00 2021-12-24 20:50:07.411 358 14436.26 21.45 55956.70 88888.00 2021-12-24 20:50:08.911 358 14436.19 21.54 55956.78 88888.00 2021-12-24 20:50:08.411 358 14436.21 21.60 55956.76 88888.00 2021-12-24 20:50:09.911 358 14436.20 21.44 55956.71 88888.00 2021-12-24 20:50:09.411 358 14436.15 21.40 55956.73 88888.00 2021-12-24 20:50:10.911 358 14436.12 21.47 55956.79 88888.00 2021-12-24 20:50:10.411 358 14436.09 21.44 55956.67 88888.00 2021-12-24 20:50:11.911 358 14436.05 21.43 55956.63 88888.00 2021-12-24 20:50:11.411 358 14436.02 21.44 55956.71 88888.00 2021-12-24 20:50:12.911 358 14435.97 21.37 55956.78 88888.00 2021-12-24 20:50:12.411 358 14435.96 21.43 55956.76 88888.00 2021-12-24 20:50:13.911 358 14435.90 21.45 55956.71 88888.00 2021-12-24 20:50:13.412 358 14435.82 21.53 55956.78 88888.00 2021-12-24 20:50:14.912 358 14435.82 21.60 55956.73 88888.00 2021-12-24 20:50:14.412 358 14435.85 21.49 55956.68 88888.00 2021-12-24 20:50:15.912 358 14435.85 21.52 55956.67 88888.00 2021-12-24 20:50:15.412 358 14435.81 21.58 55956.71 88888.00 2021-12-24 20:50:16.912 358 14435.78 21.60 55956.72 88888.00 2021-12-24 20:50:16.412 358 14435.80 21.56 55956.68 88888.00 2021-12-24 20:50:17.912 358 14435.79 21.64 55956.62 88888.00 2021-12-24 20:50:17.412 358 14435.70 21.62 55956.73 88888.00 2021-12-24 20:50:18.912 358 14435.66 21.61 55956.81 88888.00 2021-12-24 20:50:18.412 358 14435.66 21.53 55956.78 88888.00 2021-12-24 20:50:19.912 358 14435.70 21.54 55956.68 88888.00 2021-12-24 20:50:19.412 358 14435.68 21.64 55956.64 88888.00 2021-12-24 20:50:20.912 358 14435.63 21.59 55956.68 88888.00 2021-12-24 20:50:21.912 358 14435.61 21.59 55956.64 88888.00 2021-12-24 20:50:21.412 358 14435.62 21.57 55956.62 88888.00 2021-12-24 20:50:22.912 358 14435.59 21.42 55956.68 88888.00 2021-12-24 20:50:22.412 358 14435.52 21.49 55956.72 88888.00 2021-12-24 20:50:23.912 358 14435.49 21.57 55956.71 88888.00 2021-12-24 20:50:23.412 358 14435.53 21.51 55956.69 88888.00 2021-12-24 20:50:24.912 358 14435.53 21.48 55956.63 88888.00 2021-12-24 20:50:24.412 358 14435.47 21.53 55956.70 88888.00 2021-12-24 20:50:25.912 358 14435.45 21.49 55956.72 88888.00 2021-12-24 20:50:25.412 358 14435.43 21.50 55956.64 88888.00 2021-12-24 20:50:26.912 358 14435.47 21.40 55956.55 88888.00 2021-12-24 20:50:26.412 358 14435.46 21.35 55956.48 88888.00 2021-12-24 20:50:27.912 358 14435.43 21.45 55956.48 88888.00 2021-12-24 20:50:27.412 358 14435.44 21.42 55956.57 88888.00 2021-12-24 20:50:28.912 358 14435.46 21.39 55956.60 88888.00 2021-12-24 20:50:28.412 358 14435.46 21.37 55956.58 88888.00 2021-12-24 20:50:29.912 358 14435.47 21.45 55956.51 88888.00 2021-12-24 20:50:29.412 358 14435.45 21.48 55956.53 88888.00 2021-12-24 20:50:30.912 358 14435.43 21.57 55956.55 88888.00 2021-12-24 20:50:31.912 358 14435.43 21.41 55956.48 88888.00 2021-12-24 20:50:31.412 358 14435.42 21.53 55956.40 88888.00 2021-12-24 20:50:32.912 358 14435.38 21.61 55956.60 88888.00 2021-12-24 20:50:32.412 358 14435.35 21.53 55956.71 88888.00 2021-12-24 20:50:33.912 358 14435.37 21.50 55956.67 88888.00 2021-12-24 20:50:33.412 358 14435.41 21.51 55956.57 88888.00 2021-12-24 20:50:34.912 358 14435.41 21.54 55956.55 88888.00 2021-12-24 20:50:34.412 358 14435.32 21.62 55956.60 88888.00 2021-12-24 20:50:35.912 358 14435.26 21.64 55956.67 88888.00 2021-12-24 20:50:35.412 358 14435.31 21.59 55956.67 88888.00 2021-12-24 20:50:36.912 358 14435.33 21.61 55956.55 88888.00 2021-12-24 20:50:36.412 358 14435.28 21.70 55956.49 88888.00 2021-12-24 20:50:37.912 358 14435.22 21.69 55956.52 88888.00 2021-12-24 20:50:37.412 358 14435.22 21.58 55956.59 88888.00 2021-12-24 20:50:38.912 358 14435.22 21.53 55956.70 88888.00 2021-12-24 20:50:38.412 358 14435.23 21.62 55956.69 88888.00 2021-12-24 20:50:39.912 358 14435.27 21.57 55956.58 88888.00 2021-12-24 20:50:39.412 358 14435.29 21.56 55956.51 88888.00 2021-12-24 20:50:40.912 358 14435.26 21.51 55956.52 88888.00 2021-12-24 20:50:41.912 358 14435.15 21.52 55956.64 88888.00 2021-12-24 20:50:41.412 358 14435.16 21.54 55956.60 88888.00 2021-12-24 20:50:42.912 358 14435.14 21.52 55956.49 88888.00 2021-12-24 20:50:42.412 358 14435.16 21.49 55956.42 88888.00 2021-12-24 20:50:43.912 358 14435.15 21.50 55956.48 88888.00 2021-12-24 20:50:43.412 358 14435.10 21.64 55956.59 88888.00 2021-12-24 20:50:44.912 358 14435.12 21.79 55956.64 88888.00 2021-12-24 20:50:44.412 358 14435.13 21.81 55956.64 88888.00 2021-12-24 20:50:45.912 358 14435.16 21.81 55956.59 88888.00 2021-12-24 20:50:45.412 358 14435.16 21.57 55956.53 88888.00 2021-12-24 20:50:46.912 358 14435.15 21.62 55956.58 88888.00 2021-12-24 20:50:46.412 358 14435.13 21.74 55956.63 88888.00 2021-12-24 20:50:47.912 358 14435.13 21.75 55956.68 88888.00 2021-12-24 20:50:47.412 358 14435.10 21.60 55956.68 88888.00 2021-12-24 20:50:48.912 358 14435.14 21.61 55956.67 88888.00 2021-12-24 20:50:48.412 358 14435.15 21.66 55956.63 88888.00 2021-12-24 20:50:49.912 358 14435.13 21.58 55956.58 88888.00 2021-12-24 20:50:49.412 358 14435.09 21.57 55956.58 88888.00 2021-12-24 20:50:50.912 358 14435.06 21.49 55956.63 88888.00 2021-12-24 20:50:51.912 358 14435.10 21.50 55956.65 88888.00 2021-12-24 20:50:51.412 358 14435.13 21.65 55956.57 88888.00 2021-12-24 20:50:52.912 358 14435.13 21.69 55956.54 88888.00 2021-12-24 20:50:52.412 358 14435.12 21.66 55956.55 88888.00 2021-12-24 20:50:53.912 358 14435.15 21.73 55956.61 88888.00 2021-12-24 20:50:53.412 358 14435.13 21.81 55956.64 88888.00 2021-12-24 20:50:54.412 358 14435.16 21.65 55956.57 88888.00 2021-12-24 20:50:55.912 358 14435.15 21.64 55956.59 88888.00 2021-12-24 20:50:55.412 358 14435.04 21.59 55956.64 88888.00 2021-12-24 20:50:56.912 358 14434.98 21.49 55956.62 88888.00 2021-12-24 20:50:56.413 358 14434.96 21.48 55956.54 88888.00 2021-12-24 20:50:57.913 358 14434.95 21.59 55956.63 88888.00 2021-12-24 20:50:57.413 358 14434.96 21.65 55956.62 88888.00 2021-12-24 20:50:58.913 358 14435.03 21.82 55956.57 88888.00 2021-12-24 20:50:58.413 358 14435.04 21.76 55956.54 88888.00 2021-12-24 20:50:59.913 358 14435.00 21.76 55956.49 88888.00 2021-12-24 20:50:59.413 358 14434.99 21.81 55956.52 88888.00 2021-12-24 20:51:00.913 358 14434.97 21.70 55956.53 88888.00 2021-12-24 20:51:00.413 358 14434.96 21.74 55956.55 88888.00 2021-12-24 20:51:01.913 358 14435.03 21.70 55956.54 88888.00 2021-12-24 20:51:01.413 358 14435.04 21.67 55956.57 88888.00 2021-12-24 20:51:02.913 358 14435.03 21.58 55956.54 88888.00 2021-12-24 20:51:02.413 358 14435.00 21.52 55956.46 88888.00 2021-12-24 20:51:03.913 358 14434.97 21.65 55956.46 88888.00 2021-12-24 20:51:03.413 358 14434.99 21.68 55956.54 88888.00 2021-12-24 20:51:04.913 358 14434.97 21.50 55956.55 88888.00 2021-12-24 20:51:04.413 358 14435.04 21.54 55956.55 88888.00 2021-12-24 20:51:05.913 358 14435.06 21.62 55956.46 88888.00 2021-12-24 20:51:05.413 358 14435.07 21.59 55956.42 88888.00 2021-12-24 20:51:06.913 358 14435.04 21.56 55956.51 88888.00 2021-12-24 20:51:06.413 358 14435.00 21.58 55956.54 88888.00 2021-12-24 20:51:07.913 358 14435.01 21.61 55956.57 88888.00 2021-12-24 20:51:07.413 358 14435.04 21.73 55956.55 88888.00 2021-12-24 20:51:08.913 358 14435.04 21.81 55956.54 88888.00 2021-12-24 20:51:08.413 358 14435.06 21.82 55956.52 88888.00 2021-12-24 20:51:09.913 358 14435.04 21.62 55956.51 88888.00 2021-12-24 20:51:09.413 358 14435.05 21.58 55956.58 88888.00 2021-12-24 20:51:10.913 358 14435.01 21.62 55956.65 88888.00 2021-12-24 20:51:10.413 358 14434.99 21.66 55956.63 88888.00 2021-12-24 20:51:11.913 358 14435.03 21.60 55956.53 88888.00 2021-12-24 20:51:11.413 358 14435.09 21.66 55956.49 88888.00 2021-12-24 20:51:12.913 358 14435.12 21.86 55956.43 88888.00 2021-12-24 20:51:12.413 358 14435.07 21.64 55956.46 88888.00 2021-12-24 20:51:13.913 358 14435.05 21.60 55956.58 88888.00 2021-12-24 20:51:13.413 358 14435.07 21.73 55956.65 88888.00 2021-12-24 20:51:14.913 358 14435.10 21.68 55956.62 88888.00 2021-12-24 20:51:14.413 358 14435.14 21.73 55956.49 88888.00 2021-12-24 20:51:15.913 358 14435.17 21.62 55956.46 88888.00 2021-12-24 20:51:15.413 358 14435.17 21.83 55956.49 88888.00 2021-12-24 20:51:16.913 358 14435.18 21.78 55956.55 88888.00 2021-12-24 20:51:16.413 358 14435.13 21.61 55956.58 88888.00 2021-12-24 20:51:17.913 358 14435.18 21.59 55956.53 88888.00 2021-12-24 20:51:17.413 358 14435.28 21.64 55956.49 88888.00 2021-12-24 20:51:18.913 358 14435.26 21.65 55956.48 88888.00 2021-12-24 20:51:18.413 358 14435.24 21.59 55956.51 88888.00 2021-12-24 20:51:19.913 358 14435.28 21.58 55956.55 88888.00 2021-12-24 20:51:19.413 358 14435.29 21.53 55956.60 88888.00 2021-12-24 20:51:20.913 358 14435.33 21.59 55956.55 88888.00 2021-12-24 20:51:20.413 358 14435.31 21.64 55956.52 88888.00 2021-12-24 20:51:21.913 358 14435.28 21.64 55956.53 88888.00 2021-12-24 20:51:21.413 358 14435.27 21.58 55956.62 88888.00 2021-12-24 20:51:22.913 358 14435.31 21.59 55956.62 88888.00 2021-12-24 20:51:22.413 358 14435.36 21.53 55956.61 88888.00 2021-12-24 20:51:23.913 358 14435.40 21.49 55956.49 88888.00 2021-12-24 20:51:23.413 358 14435.42 21.45 55956.51 88888.00 2021-12-24 20:51:24.913 358 14435.38 21.51 55956.63 88888.00 2021-12-24 20:51:24.413 358 14435.37 21.56 55956.70 88888.00 2021-12-24 20:51:25.913 358 14435.40 21.61 55956.68 88888.00 2021-12-24 20:51:25.413 358 14435.41 21.70 55956.63 88888.00 2021-12-24 20:51:26.913 358 14435.42 21.59 55956.57 88888.00 2021-12-24 20:51:26.413 358 14435.45 21.56 55956.55 88888.00 2021-12-24 20:51:27.913 358 14435.42 21.70 55956.65 88888.00 2021-12-24 20:51:27.413 358 14435.44 21.65 55956.67 88888.00 2021-12-24 20:51:28.913 358 14435.43 21.60 55956.55 88888.00 2021-12-24 20:51:28.413 358 14435.44 21.60 55956.48 88888.00 2021-12-24 20:51:29.913 358 14435.46 21.60 55956.51 88888.00 2021-12-24 20:51:29.413 358 14435.52 21.65 55956.55 88888.00 2021-12-24 20:51:30.913 358 14435.57 21.67 55956.61 88888.00 2021-12-24 20:51:30.413 358 14435.63 21.59 55956.58 88888.00 2021-12-24 20:51:31.913 358 14435.57 21.48 55956.50 88888.00 2021-12-24 20:51:31.413 358 14435.59 21.59 55956.58 88888.00 2021-12-24 20:51:32.913 358 14435.62 21.60 55956.59 88888.00 2021-12-24 20:51:32.413 358 14435.65 21.61 55956.54 88888.00 2021-12-24 20:51:33.913 358 14435.69 21.59 55956.51 88888.00 2021-12-24 20:51:33.413 358 14435.64 21.60 55956.55 88888.00 2021-12-24 20:51:34.913 358 14435.65 21.54 55956.54 88888.00 2021-12-24 20:51:34.413 358 14435.70 21.52 55956.46 88888.00 2021-12-24 20:51:35.913 358 14435.71 21.54 55956.46 88888.00 2021-12-24 20:51:35.413 358 14435.64 21.64 55956.58 88888.00 2021-12-24 20:51:36.913 358 14435.63 21.64 55956.61 88888.00 2021-12-24 20:51:36.413 358 14435.66 21.73 55956.57 88888.00 2021-12-24 20:51:37.913 358 14435.70 21.74 55956.52 88888.00 2021-12-24 20:51:37.413 358 14435.69 21.56 55956.52 88888.00 2021-12-24 20:51:38.913 358 14435.65 21.60 55956.61 88888.00 2021-12-24 20:51:38.413 358 14435.65 21.60 55956.55 88888.00 2021-12-24 20:51:39.913 358 14435.70 21.71 55956.43 88888.00 2021-12-24 20:51:39.404 358 14435.68 21.79 55956.43 88888.00 2021-12-24 20:51:40.904 358 14435.65 21.70 55956.42 88888.00 2021-12-24 20:51:40.404 358 14435.69 21.68 55956.41 88888.00 2021-12-24 20:51:41.904 358 14435.69 21.73 55956.39 88888.00 2021-12-24 20:51:41.404 358 14435.68 21.73 55956.46 88888.00 2021-12-24 20:51:42.904 358 14435.61 21.64 55956.48 88888.00 2021-12-24 20:51:42.404 358 14435.63 21.69 55956.42 88888.00 2021-12-24 20:51:43.904 358 14435.70 21.58 55956.30 88888.00 2021-12-24 20:51:43.404 358 14435.65 21.62 55956.35 88888.00 2021-12-24 20:51:44.904 358 14435.65 21.70 55956.41 88888.00 2021-12-24 20:51:44.404 358 14435.71 21.67 55956.36 88888.00 2021-12-24 20:51:45.904 358 14435.70 21.71 55956.31 88888.00 2021-12-24 20:51:45.404 358 14435.65 21.76 55956.38 88888.00 2021-12-24 20:51:46.904 358 14435.64 21.75 55956.44 88888.00 2021-12-24 20:51:46.404 358 14435.66 21.58 55956.35 88888.00 2021-12-24 20:51:47.904 358 14435.66 21.65 55956.30 88888.00 2021-12-24 20:51:47.404 358 14435.64 21.61 55956.33 88888.00 2021-12-24 20:51:48.904 358 14435.63 21.65 55956.34 88888.00 2021-12-24 20:51:48.404 358 14435.65 21.75 55956.32 88888.00 2021-12-24 20:51:49.904 358 14435.68 21.69 55956.26 88888.00 2021-12-24 20:51:49.404 358 14435.65 21.65 55956.27 88888.00 2021-12-24 20:51:50.904 358 14435.64 21.73 55956.27 88888.00 2021-12-24 20:51:50.404 358 14435.63 21.75 55956.23 88888.00 2021-12-24 20:51:51.904 358 14435.59 21.77 55956.27 88888.00 2021-12-24 20:51:51.404 358 14435.56 21.82 55956.30 88888.00 2021-12-24 20:51:52.904 358 14435.61 21.79 55956.20 88888.00 2021-12-24 20:51:52.404 358 14435.59 21.61 55956.18 88888.00 2021-12-24 20:51:53.904 358 14435.53 21.53 55956.32 88888.00 2021-12-24 20:51:53.404 358 14435.53 21.66 55956.38 88888.00 2021-12-24 20:51:54.904 358 14435.59 21.71 55956.32 88888.00 2021-12-24 20:51:54.404 358 14435.55 21.76 55956.22 88888.00 2021-12-24 20:51:55.904 358 14435.51 21.85 55956.32 88888.00 2021-12-24 20:51:55.404 358 14435.52 21.87 55956.34 88888.00 2021-12-24 20:51:56.904 358 14435.52 21.83 55956.26 88888.00 2021-12-24 20:51:56.404 358 14435.50 21.73 55956.26 88888.00 2021-12-24 20:51:57.904 358 14435.49 21.70 55956.38 88888.00 2021-12-24 20:51:57.404 358 14435.49 21.74 55956.39 88888.00 2021-12-24 20:51:58.904 358 14435.53 21.77 55956.34 88888.00 2021-12-24 20:51:58.404 358 14435.51 21.83 55956.31 88888.00 2021-12-24 20:51:59.904 358 14435.50 21.85 55956.34 88888.00 2021-12-24 20:51:59.404 358 14435.53 21.90 55956.41 88888.00 2021-12-24 20:52:00.904 358 14435.54 21.90 55956.32 88888.00 2021-12-24 20:52:00.404 358 14435.53 21.83 55956.25 88888.00 2021-12-24 20:52:01.904 358 14435.45 21.87 55956.29 88888.00 2021-12-24 20:52:01.404 358 14435.51 21.90 55956.33 88888.00 2021-12-24 20:52:02.904 358 14435.61 21.78 55956.38 88888.00 2021-12-24 20:52:02.404 358 14435.61 21.82 55956.35 88888.00 2021-12-24 20:52:03.904 358 14435.55 21.81 55956.29 88888.00 2021-12-24 20:52:03.404 358 14435.53 21.81 55956.32 88888.00 2021-12-24 20:52:04.904 358 14435.54 21.85 55956.30 88888.00 2021-12-24 20:52:04.404 358 14435.53 21.88 55956.30 88888.00 2021-12-24 20:52:05.904 358 14435.51 21.88 55956.30 88888.00 2021-12-24 20:52:05.404 358 14435.53 21.84 55956.32 88888.00 2021-12-24 20:52:06.904 358 14435.54 21.88 55956.29 88888.00 2021-12-24 20:52:06.404 358 14435.54 21.90 55956.27 88888.00 2021-12-24 20:52:07.904 358 14435.49 21.91 55956.35 88888.00 2021-12-24 20:52:07.404 358 14435.40 21.96 55956.44 88888.00 2021-12-24 20:52:08.904 358 14435.34 21.95 55956.38 88888.00 2021-12-24 20:52:08.404 358 14435.35 21.95 55956.33 88888.00 2021-12-24 20:52:09.904 358 14435.32 22.00 55956.36 88888.00 2021-12-24 20:52:09.404 358 14435.28 22.03 55956.40 88888.00 2021-12-24 20:52:10.904 358 14435.32 22.02 55956.44 88888.00 2021-12-24 20:52:10.404 358 14435.35 21.99 55956.34 88888.00 2021-12-24 20:52:11.904 358 14435.34 22.07 55956.27 88888.00 2021-12-24 20:52:11.404 358 14435.27 22.12 55956.35 88888.00 2021-12-24 20:52:12.904 358 14435.23 22.02 55956.39 88888.00 2021-12-24 20:52:12.404 358 14435.26 22.00 55956.36 88888.00 2021-12-24 20:52:13.904 358 14435.28 21.96 55956.29 88888.00 2021-12-24 20:52:13.404 358 14435.27 21.98 55956.26 88888.00 2021-12-24 20:52:14.904 358 14435.25 21.94 55956.40 88888.00 2021-12-24 20:52:14.404 358 14435.25 21.95 55956.41 88888.00 2021-12-24 20:52:15.904 358 14435.29 21.98 55956.34 88888.00 2021-12-24 20:52:15.404 358 14435.32 22.00 55956.31 88888.00 2021-12-24 20:52:16.904 358 14435.25 22.02 55956.34 88888.00 2021-12-24 20:52:16.404 358 14435.22 22.04 55956.39 88888.00 2021-12-24 20:52:17.904 358 14435.24 22.01 55956.39 88888.00 2021-12-24 20:52:17.404 358 14435.28 21.96 55956.35 88888.00 2021-12-24 20:52:18.904 358 14435.27 21.90 55956.30 88888.00 2021-12-24 20:52:18.404 358 14435.26 21.94 55956.32 88888.00 2021-12-24 20:52:19.904 358 14435.25 22.00 55956.40 88888.00 2021-12-24 20:52:19.404 358 14435.29 21.94 55956.38 88888.00 2021-12-24 20:52:20.904 358 14435.27 21.98 55956.27 88888.00 2021-12-24 20:52:20.404 358 14435.19 22.03 55956.21 88888.00 2021-12-24 20:52:21.904 358 14435.20 22.09 55956.29 88888.00 2021-12-24 20:52:21.404 358 14435.26 22.07 55956.41 88888.00 2021-12-24 20:52:22.904 358 14435.25 22.13 55956.43 88888.00 2021-12-24 20:52:22.404 358 14435.27 22.13 55956.35 88888.00 2021-12-24 20:52:23.904 358 14435.27 22.07 55956.26 88888.00 2021-12-24 20:52:23.404 358 14435.25 22.09 55956.26 88888.00 2021-12-24 20:52:24.904 358 14435.24 22.11 55956.30 88888.00 2021-12-24 20:52:24.404 358 14435.25 22.01 55956.20 88888.00 2021-12-24 20:52:25.904 358 14435.29 21.91 55956.18 88888.00 2021-12-24 20:52:25.404 358 14435.25 21.93 55956.29 88888.00 2021-12-24 20:52:26.904 358 14435.26 22.03 55956.35 88888.00 2021-12-24 20:52:26.405 358 14435.22 22.07 55956.32 88888.00 2021-12-24 20:52:27.905 358 14435.24 22.08 55956.25 88888.00 2021-12-24 20:52:27.405 358 14435.27 22.02 55956.21 88888.00 2021-12-24 20:52:28.905 358 14435.20 22.02 55956.29 88888.00 2021-12-24 20:52:28.405 358 14435.19 21.98 55956.35 88888.00 2021-12-24 20:52:29.905 358 14435.24 22.05 55956.34 88888.00 2021-12-24 20:52:29.405 358 14435.27 22.17 55956.31 88888.00 2021-12-24 20:52:30.905 358 14435.26 22.19 55956.27 88888.00 2021-12-24 20:52:30.405 358 14435.19 22.04 55956.36 88888.00 2021-12-24 20:52:31.905 358 14435.23 22.11 55956.39 88888.00 2021-12-24 20:52:31.405 358 14435.26 22.16 55956.34 88888.00 2021-12-24 20:52:32.905 358 14435.26 22.13 55956.26 88888.00 2021-12-24 20:52:32.405 358 14435.20 22.11 55956.33 88888.00 2021-12-24 20:52:33.905 358 14435.19 22.04 55956.38 88888.00 2021-12-24 20:52:33.405 358 14435.20 22.09 55956.36 88888.00 2021-12-24 20:52:34.905 358 14435.22 22.11 55956.32 88888.00 2021-12-24 20:52:34.405 358 14435.20 22.01 55956.26 88888.00 2021-12-24 20:52:35.905 358 14435.16 22.00 55956.32 88888.00 2021-12-24 20:52:36.905 358 14435.14 21.99 55956.38 88888.00 2021-12-24 20:52:36.405 358 14435.24 21.96 55956.29 88888.00 2021-12-24 20:52:37.905 358 14435.25 21.99 55956.18 88888.00 2021-12-24 20:52:37.405 358 14435.16 21.98 55956.21 88888.00 2021-12-24 20:52:38.905 358 14435.14 21.96 55956.31 88888.00 2021-12-24 20:52:38.405 358 14435.15 22.04 55956.35 88888.00 2021-12-24 20:52:39.905 358 14435.17 22.18 55956.27 88888.00 2021-12-24 20:52:39.405 358 14435.18 22.12 55956.22 88888.00 2021-12-24 20:52:40.905 358 14435.13 22.12 55956.26 88888.00 2021-12-24 20:52:40.405 358 14435.09 21.98 55956.33 88888.00 2021-12-24 20:52:41.905 358 14435.13 21.96 55956.33 88888.00 2021-12-24 20:52:41.405 358 14435.18 21.99 55956.26 88888.00 2021-12-24 20:52:42.905 358 14435.19 21.94 55956.24 88888.00 2021-12-24 20:52:42.405 358 14435.13 21.90 55956.26 88888.00 2021-12-24 20:52:43.905 358 14435.10 21.99 55956.34 88888.00 2021-12-24 20:52:43.405 358 14435.13 22.04 55956.32 88888.00 2021-12-24 20:52:44.905 358 14435.13 22.05 55956.20 88888.00 2021-12-24 20:52:44.405 358 14435.12 22.03 55956.15 88888.00 2021-12-24 20:52:45.905 358 14435.09 22.02 55956.22 88888.00 2021-12-24 20:52:46.905 358 14435.18 22.02 55956.30 88888.00 2021-12-24 20:52:46.405 358 14435.22 21.99 55956.18 88888.00 2021-12-24 20:52:47.905 358 14435.17 21.95 55956.11 88888.00 2021-12-24 20:52:47.405 358 14435.08 21.88 55956.20 88888.00 2021-12-24 20:52:48.905 358 14435.05 21.94 55956.22 88888.00 2021-12-24 20:52:48.405 358 14435.09 22.01 55956.15 88888.00 2021-12-24 20:52:49.905 358 14435.08 22.00 55956.08 88888.00 2021-12-24 20:52:49.405 358 14435.05 22.01 55956.11 88888.00 2021-12-24 20:52:50.905 358 14435.10 22.04 55956.15 88888.00 2021-12-24 20:52:50.405 358 14435.09 21.99 55956.18 88888.00 2021-12-24 20:52:51.905 358 14435.09 22.01 55956.14 88888.00 2021-12-24 20:52:51.405 358 14435.12 21.99 55956.10 88888.00 2021-12-24 20:52:52.905 358 14435.09 21.93 55956.17 88888.00 2021-12-24 20:52:52.405 358 14435.08 21.95 55956.25 88888.00 2021-12-24 20:52:53.905 358 14435.12 21.91 55956.21 88888.00 2021-12-24 20:52:53.405 358 14435.12 22.01 55956.16 88888.00 2021-12-24 20:52:54.905 358 14435.10 21.91 55956.20 88888.00 2021-12-24 20:52:54.405 358 14435.10 21.78 55956.20 88888.00 2021-12-24 20:52:55.905 358 14435.16 21.86 55956.22 88888.00 2021-12-24 20:52:55.405 358 14435.19 22.01 55956.14 88888.00 2021-12-24 20:52:56.905 358 14435.19 21.93 55956.11 88888.00 2021-12-24 20:52:56.405 358 14435.19 22.02 55956.14 88888.00 2021-12-24 20:52:57.905 358 14435.18 21.93 55956.23 88888.00 2021-12-24 20:52:57.405 358 14435.19 21.85 55956.20 88888.00 2021-12-24 20:52:58.905 358 14435.26 21.91 55956.11 88888.00 2021-12-24 20:52:58.405 358 14435.27 21.99 55956.12 88888.00 2021-12-24 20:52:59.905 358 14435.26 21.99 55956.21 88888.00 2021-12-24 20:52:59.405 358 14435.27 22.02 55956.20 88888.00 2021-12-24 20:53:00.905 358 14435.32 21.95 55956.13 88888.00 2021-12-24 20:53:00.405 358 14435.31 22.00 55956.08 88888.00 2021-12-24 20:53:01.905 358 14435.28 21.96 55956.18 88888.00 2021-12-24 20:53:01.405 358 14435.33 22.00 55956.27 88888.00 2021-12-24 20:53:02.905 358 14435.37 22.05 55956.25 88888.00 2021-12-24 20:53:02.405 358 14435.37 22.05 55956.20 88888.00 2021-12-24 20:53:03.905 358 14435.29 22.07 55956.20 88888.00 2021-12-24 20:53:04.905 358 14435.36 22.09 55956.23 88888.00 2021-12-24 20:53:04.406 358 14435.38 22.09 55956.24 88888.00 2021-12-24 20:53:05.906 358 14435.34 22.05 55956.26 88888.00 2021-12-24 20:53:06.906 358 14435.28 22.00 55956.22 88888.00 2021-12-24 20:53:06.406 358 14435.28 22.03 55956.14 88888.00 2021-12-24 20:53:07.906 358 14435.28 22.04 55956.10 88888.00 2021-12-24 20:53:07.406 358 14435.27 22.04 55956.16 88888.00 2021-12-24 20:53:08.906 358 14435.28 21.99 55956.18 88888.00 2021-12-24 20:53:08.406 358 14435.31 22.09 55956.15 88888.00 2021-12-24 20:53:09.906 358 14435.29 22.02 55956.13 88888.00 2021-12-24 20:53:09.406 358 14435.28 22.03 55956.15 88888.00 2021-12-24 20:53:10.906 358 14435.28 21.92 55956.16 88888.00 2021-12-24 20:53:10.406 358 14435.35 22.00 55956.11 88888.00 2021-12-24 20:53:11.906 358 14435.40 22.03 55956.06 88888.00 2021-12-24 20:53:11.406 358 14435.36 22.05 55956.15 88888.00 2021-12-24 20:53:12.906 358 14435.41 22.03 55956.16 88888.00 2021-12-24 20:53:12.406 358 14435.47 22.05 55956.11 88888.00 2021-12-24 20:53:13.906 358 14435.47 22.04 55956.06 88888.00 2021-12-24 20:53:14.906 358 14435.45 21.93 55956.05 88888.00 2021-12-24 20:53:14.406 358 14435.49 21.87 55955.98 88888.00 2021-12-24 20:53:15.906 358 14435.49 22.02 55956.02 88888.00 2021-12-24 20:53:16.906 358 14435.53 22.09 55956.08 88888.00 2021-12-24 20:53:16.406 358 14435.54 22.05 55956.10 88888.00 2021-12-24 20:53:17.906 358 14435.52 22.05 55956.16 88888.00 2021-12-24 20:53:17.406 358 14435.52 22.03 55956.13 88888.00 2021-12-24 20:53:18.906 358 14435.54 21.98 55956.08 88888.00 2021-12-24 20:53:18.406 358 14435.54 21.93 55956.12 88888.00 2021-12-24 20:53:19.906 358 14435.54 22.00 55956.14 88888.00 2021-12-24 20:53:19.406 358 14435.56 22.03 55956.11 88888.00 2021-12-24 20:53:20.906 358 14435.57 22.07 55956.06 88888.00 2021-12-24 20:53:20.406 358 14435.61 22.07 55956.12 88888.00 2021-12-24 20:53:21.906 358 14435.66 22.08 55956.14 88888.00 2021-12-24 20:53:21.406 358 14435.66 22.13 55956.10 88888.00 2021-12-24 20:53:22.906 358 14435.66 22.18 55956.12 88888.00 2021-12-24 20:53:22.406 358 14435.69 22.13 55956.10 88888.00 2021-12-24 20:53:23.906 358 14435.75 22.07 55956.05 88888.00 2021-12-24 20:53:23.406 358 14435.73 22.01 55956.03 88888.00 2021-12-24 20:53:24.906 358 14435.72 22.05 55956.10 88888.00 2021-12-24 20:53:24.406 358 14435.81 22.11 55956.03 88888.00 2021-12-24 20:53:25.906 358 14435.81 22.00 55956.02 88888.00 2021-12-24 20:53:25.406 358 14435.78 22.04 55956.08 88888.00 2021-12-24 20:53:26.906 358 14435.82 22.07 55956.03 88888.00 2021-12-24 20:53:26.406 358 14435.84 22.10 55955.99 88888.00 2021-12-24 20:53:27.906 358 14435.81 22.13 55956.02 88888.00 2021-12-24 20:53:27.406 358 14435.81 22.00 55956.02 88888.00 2021-12-24 20:53:28.906 358 14435.81 21.94 55955.95 88888.00 2021-12-24 20:53:28.406 358 14435.81 21.92 55956.07 88888.00 2021-12-24 20:53:29.906 358 14435.88 21.94 55956.08 88888.00 2021-12-24 20:53:29.406 358 14435.90 22.01 55956.01 88888.00 2021-12-24 20:53:30.906 358 14435.87 22.08 55956.03 88888.00 2021-12-24 20:53:30.406 358 14435.93 22.13 55955.94 88888.00 2021-12-24 20:53:31.906 358 14435.91 22.15 55955.98 88888.00 2021-12-24 20:53:31.406 358 14435.84 22.11 55956.05 88888.00 2021-12-24 20:53:32.906 358 14435.91 22.04 55955.98 88888.00 2021-12-24 20:53:32.406 358 14435.90 21.96 55955.96 88888.00 2021-12-24 20:53:33.906 358 14435.93 21.93 55956.01 88888.00 2021-12-24 20:53:34.906 358 14435.98 22.10 55955.86 88888.00 2021-12-24 20:53:34.406 358 14435.97 22.00 55955.87 88888.00 2021-12-24 20:53:35.906 358 14436.00 21.98 55955.88 88888.00 2021-12-24 20:53:35.406 358 14435.99 22.02 55955.96 88888.00 2021-12-24 20:53:36.906 358 14436.02 22.02 55955.95 88888.00 2021-12-24 20:53:36.406 358 14436.03 22.05 55955.92 88888.00 2021-12-24 20:53:37.906 358 14436.00 22.05 55956.02 88888.00 2021-12-24 20:53:37.406 358 14436.05 22.20 55955.97 88888.00 2021-12-24 20:53:38.906 358 14436.03 22.11 55955.96 88888.00 2021-12-24 20:53:38.406 358 14436.05 21.96 55956.03 88888.00 2021-12-24 20:53:39.906 358 14436.10 21.84 55955.96 88888.00 2021-12-24 20:53:39.406 358 14436.10 21.91 55955.99 88888.00 2021-12-24 20:53:40.906 358 14436.12 21.99 55956.02 88888.00 2021-12-24 20:53:40.406 358 14436.14 21.92 55955.99 88888.00 2021-12-24 20:53:41.906 358 14436.12 21.95 55956.04 88888.00 2021-12-24 20:53:41.406 358 14436.17 22.00 55956.01 88888.00 2021-12-24 20:53:42.906 358 14436.11 22.00 55955.96 88888.00 2021-12-24 20:53:42.406 358 14436.12 22.00 55955.96 88888.00 2021-12-24 20:53:43.906 358 14436.14 22.07 55955.90 88888.00 2021-12-24 20:53:43.406 358 14436.09 22.04 55955.95 88888.00 2021-12-24 20:53:44.906 358 14436.15 21.98 55955.95 88888.00 2021-12-24 20:53:44.406 358 14436.12 21.92 55955.92 88888.00 2021-12-24 20:53:45.906 358 14436.10 22.05 55955.97 88888.00 2021-12-24 20:53:45.406 358 14436.15 22.08 55955.89 88888.00 2021-12-24 20:53:46.906 358 14436.15 22.00 55955.95 88888.00 2021-12-24 20:53:46.406 358 14436.16 22.00 55955.99 88888.00 2021-12-24 20:53:47.407 358 14436.14 21.92 55955.96 88888.00 2021-12-24 20:53:48.907 358 14436.10 21.91 55955.87 88888.00 2021-12-24 20:53:48.407 358 14436.08 21.96 55955.88 88888.00 2021-12-24 20:53:49.907 358 14436.02 21.96 55955.99 88888.00 2021-12-24 20:53:49.407 358 14436.06 21.92 55956.02 88888.00 2021-12-24 20:53:50.907 358 14436.06 21.93 55956.02 88888.00 2021-12-24 20:53:50.407 358 14436.06 21.95 55955.92 88888.00 2021-12-24 20:53:51.907 358 14436.05 21.94 55955.86 88888.00 2021-12-24 20:53:51.407 358 14435.99 21.93 55955.99 88888.00 2021-12-24 20:53:52.907 358 14436.05 21.92 55955.96 88888.00 2021-12-24 20:53:52.407 358 14436.06 22.02 55955.89 88888.00 2021-12-24 20:53:53.907 358 14436.05 22.09 55955.94 88888.00 2021-12-24 20:53:53.407 358 14436.05 22.11 55955.99 88888.00 2021-12-24 20:53:54.907 358 14436.02 22.01 55955.96 88888.00 2021-12-24 20:53:54.407 358 14436.06 22.07 55955.96 88888.00 2021-12-24 20:53:55.907 358 14436.08 22.00 55955.89 88888.00 2021-12-24 20:53:55.407 358 14436.05 22.08 55955.92 88888.00 2021-12-24 20:53:56.907 358 14436.08 22.08 55955.93 88888.00 2021-12-24 20:53:56.407 358 14436.06 22.11 55955.93 88888.00 2021-12-24 20:53:57.407 358 14436.10 22.15 55955.97 88888.00 2021-12-24 20:53:58.907 358 14436.10 22.19 55956.04 88888.00 2021-12-24 20:53:58.407 358 14436.12 22.25 55956.03 88888.00 2021-12-24 20:53:59.907 358 14436.12 22.18 55955.95 88888.00 2021-12-24 20:53:59.407 358 14436.07 22.03 55956.02 88888.00 2021-12-24 20:54:00.907 358 14436.08 22.05 55956.07 88888.00 2021-12-24 20:54:00.407 358 14436.09 22.10 55956.03 88888.00 2021-12-24 20:54:01.907 358 14436.05 22.05 55956.08 88888.00 2021-12-24 20:54:01.407 358 14436.08 22.16 55956.03 88888.00 2021-12-24 20:54:02.907 358 14436.07 22.18 55955.97 88888.00 2021-12-24 20:54:02.407 358 14436.05 22.13 55955.99 88888.00 2021-12-24 20:54:03.907 358 14436.07 22.11 55955.94 88888.00 2021-12-24 20:54:03.407 358 14436.06 22.11 55955.99 88888.00 2021-12-24 20:54:04.907 358 14436.06 22.09 55956.04 88888.00 2021-12-24 20:54:04.407 358 14436.09 22.12 55955.98 88888.00 2021-12-24 20:54:05.907 358 14436.07 22.11 55956.04 88888.00 2021-12-24 20:54:05.407 358 14436.09 22.15 55956.12 88888.00 2021-12-24 20:54:06.907 358 14436.10 22.11 55956.10 88888.00 2021-12-24 20:54:06.407 358 14436.07 22.17 55956.11 88888.00 2021-12-24 20:54:07.407 358 14436.05 22.21 55955.99 88888.00 2021-12-24 20:54:08.907 358 14436.03 22.16 55956.04 88888.00 2021-12-24 20:54:08.407 358 14436.07 22.21 55956.02 88888.00 2021-12-24 20:54:09.907 358 14436.06 22.19 55956.04 88888.00 2021-12-24 20:54:09.407 358 14436.05 22.19 55956.11 88888.00 2021-12-24 20:54:10.907 358 14436.07 22.34 55956.10 88888.00 2021-12-24 20:54:10.407 358 14436.05 22.34 55956.13 88888.00 2021-12-24 20:54:11.907 358 14436.02 22.30 55956.14 88888.00 2021-12-24 20:54:11.407 358 14436.00 22.36 55956.11 88888.00 2021-12-24 20:54:12.907 358 14435.99 22.35 55956.11 88888.00 2021-12-24 20:54:12.407 358 14435.99 22.27 55956.11 88888.00 2021-12-24 20:54:13.907 358 14436.00 22.26 55956.06 88888.00 2021-12-24 20:54:13.407 358 14435.92 22.30 55956.20 88888.00 2021-12-24 20:54:14.907 358 14435.98 22.27 55956.18 88888.00 2021-12-24 20:54:14.407 358 14436.02 22.30 55956.12 88888.00 2021-12-24 20:54:15.907 358 14435.99 22.32 55956.16 88888.00 2021-12-24 20:54:15.407 358 14435.99 22.37 55956.24 88888.00 2021-12-24 20:54:16.907 358 14435.99 22.41 55956.21 88888.00 2021-12-24 20:54:16.407 358 14435.93 22.34 55956.22 88888.00 2021-12-24 20:54:17.407 358 14436.08 22.35 55956.15 88888.00 2021-12-24 20:54:18.907 358 14436.03 22.45 55956.25 88888.00 2021-12-24 20:54:18.407 358 14436.03 22.46 55956.29 88888.00 2021-12-24 20:54:19.907 358 14436.07 22.46 55956.18 88888.00 2021-12-24 20:54:19.407 358 14436.07 22.39 55956.24 88888.00 2021-12-24 20:54:20.907 358 14436.05 22.32 55956.27 88888.00 2021-12-24 20:54:20.407 358 14436.08 22.38 55956.24 88888.00 2021-12-24 20:54:21.907 358 14436.05 22.49 55956.33 88888.00 2021-12-24 20:54:21.407 358 14435.93 22.60 55956.34 88888.00 2021-12-24 20:54:22.907 358 14435.92 22.60 55956.26 88888.00 2021-12-24 20:54:22.407 358 14435.89 22.56 55956.33 88888.00 2021-12-24 20:54:23.907 358 14435.91 22.59 55956.38 88888.00 2021-12-24 20:54:23.407 358 14435.91 22.51 55956.29 88888.00 2021-12-24 20:54:24.907 358 14435.93 22.54 55956.27 88888.00 2021-12-24 20:54:24.407 358 14435.90 22.45 55956.33 88888.00 2021-12-24 20:54:25.907 358 14435.92 22.56 55956.33 88888.00 2021-12-24 20:54:25.407 358 14435.92 22.61 55956.30 88888.00 2021-12-24 20:54:26.907 358 14435.88 22.52 55956.36 88888.00 2021-12-24 20:54:26.407 358 14435.90 22.47 55956.39 88888.00 2021-12-24 20:54:27.907 358 14435.93 22.50 55956.33 88888.00 2021-12-24 20:54:27.407 358 14435.89 22.60 55956.35 88888.00 2021-12-24 20:54:28.907 358 14435.90 22.61 55956.40 88888.00 2021-12-24 20:54:28.407 358 14435.91 22.56 55956.36 88888.00 2021-12-24 20:54:29.907 358 14435.89 22.58 55956.36 88888.00 2021-12-24 20:54:29.407 358 14435.87 22.44 55956.39 88888.00 2021-12-24 20:54:30.907 358 14435.90 22.51 55956.40 88888.00 2021-12-24 20:54:30.408 358 14435.91 22.66 55956.30 88888.00 2021-12-24 20:54:31.908 358 14435.81 22.62 55956.38 88888.00 2021-12-24 20:54:31.408 358 14435.80 22.61 55956.38 88888.00 2021-12-24 20:54:32.908 358 14435.85 22.61 55956.31 88888.00 2021-12-24 20:54:32.408 358 14435.84 22.54 55956.27 88888.00 2021-12-24 20:54:33.908 358 14435.77 22.60 55956.38 88888.00 2021-12-24 20:54:33.408 358 14435.79 22.50 55956.40 88888.00 2021-12-24 20:54:34.908 358 14435.80 22.55 55956.35 88888.00 2021-12-24 20:54:34.408 358 14435.74 22.62 55956.40 88888.00 2021-12-24 20:54:35.908 358 14435.70 22.62 55956.42 88888.00 2021-12-24 20:54:35.408 358 14435.72 22.60 55956.39 88888.00 2021-12-24 20:54:36.908 358 14435.74 22.59 55956.41 88888.00 2021-12-24 20:54:36.408 358 14435.75 22.56 55956.45 88888.00 2021-12-24 20:54:37.908 358 14435.77 22.61 55956.44 88888.00 2021-12-24 20:54:37.408 358 14435.78 22.64 55956.35 88888.00 2021-12-24 20:54:38.908 358 14435.70 22.59 55956.33 88888.00 2021-12-24 20:54:38.408 358 14435.65 22.60 55956.45 88888.00 2021-12-24 20:54:39.908 358 14435.68 22.68 55956.49 88888.00 2021-12-24 20:54:39.408 358 14435.70 22.70 55956.46 88888.00 2021-12-24 20:54:40.908 358 14435.68 22.64 55956.41 88888.00 2021-12-24 20:54:40.408 358 14435.64 22.61 55956.46 88888.00 2021-12-24 20:54:41.908 358 14435.66 22.63 55956.46 88888.00 2021-12-24 20:54:41.408 358 14435.69 22.64 55956.38 88888.00 2021-12-24 20:54:42.908 358 14435.63 22.66 55956.40 88888.00 2021-12-24 20:54:42.408 358 14435.59 22.66 55956.43 88888.00 2021-12-24 20:54:43.908 358 14435.60 22.46 55956.43 88888.00 2021-12-24 20:54:43.408 358 14435.60 22.41 55956.41 88888.00 2021-12-24 20:54:44.908 358 14435.59 22.41 55956.41 88888.00 2021-12-24 20:54:44.408 358 14435.53 22.53 55956.46 88888.00 2021-12-24 20:54:45.908 358 14435.54 22.61 55956.49 88888.00 2021-12-24 20:54:45.408 358 14435.55 22.47 55956.44 88888.00 2021-12-24 20:54:46.908 358 14435.52 22.53 55956.48 88888.00 2021-12-24 20:54:46.408 358 14435.43 22.54 55956.50 88888.00 2021-12-24 20:54:47.908 358 14435.42 22.69 55956.49 88888.00 2021-12-24 20:54:47.408 358 14435.45 22.69 55956.41 88888.00 2021-12-24 20:54:48.908 358 14435.45 22.68 55956.43 88888.00 2021-12-24 20:54:48.408 358 14435.41 22.61 55956.48 88888.00 2021-12-24 20:54:49.908 358 14435.36 22.63 55956.49 88888.00 2021-12-24 20:54:49.408 358 14435.25 22.59 55956.48 88888.00 2021-12-24 20:54:50.908 358 14435.36 22.63 55956.44 88888.00 2021-12-24 20:54:50.408 358 14435.42 22.64 55956.42 88888.00 2021-12-24 20:54:51.908 358 14435.32 22.63 55956.46 88888.00 2021-12-24 20:54:51.408 358 14435.29 22.66 55956.55 88888.00 2021-12-24 20:54:52.908 358 14435.34 22.72 55956.54 88888.00 2021-12-24 20:54:52.408 358 14435.37 22.72 55956.53 88888.00 2021-12-24 20:54:53.908 358 14435.35 22.71 55956.50 88888.00 2021-12-24 20:54:53.408 358 14435.35 22.70 55956.55 88888.00 2021-12-24 20:54:54.908 358 14435.31 22.63 55956.63 88888.00 2021-12-24 20:54:54.408 358 14435.29 22.59 55956.72 88888.00 2021-12-24 20:54:55.908 358 14435.31 22.55 55956.70 88888.00 2021-12-24 20:54:55.408 358 14435.33 22.56 55956.64 88888.00 2021-12-24 20:54:56.908 358 14435.28 22.72 55956.57 88888.00 2021-12-24 20:54:56.408 358 14435.25 22.74 55956.60 88888.00 2021-12-24 20:54:57.908 358 14435.25 22.66 55956.65 88888.00 2021-12-24 20:54:57.408 358 14435.27 22.55 55956.70 88888.00 2021-12-24 20:54:58.908 358 14435.29 22.59 55956.68 88888.00 2021-12-24 20:54:58.408 358 14435.29 22.59 55956.63 88888.00 2021-12-24 20:54:59.908 358 14435.28 22.62 55956.63 88888.00 2021-12-24 20:54:59.408 358 14435.24 22.72 55956.72 88888.00 2021-12-24 20:55:00.908 358 14435.19 22.75 55956.82 88888.00 2021-12-24 20:55:00.408 358 14435.16 22.62 55956.82 88888.00 2021-12-24 20:55:01.908 358 14435.20 22.66 55956.82 88888.00 2021-12-24 20:55:01.408 358 14435.26 22.74 55956.82 88888.00 2021-12-24 20:55:02.908 358 14435.28 22.75 55956.74 88888.00 2021-12-24 20:55:02.408 358 14435.24 22.71 55956.77 88888.00 2021-12-24 20:55:03.908 358 14435.18 22.69 55956.78 88888.00 2021-12-24 20:55:03.408 358 14435.15 22.61 55956.82 88888.00 2021-12-24 20:55:04.908 358 14435.16 22.58 55956.87 88888.00 2021-12-24 20:55:04.408 358 14435.18 22.69 55956.89 88888.00 2021-12-24 20:55:05.908 358 14435.19 22.64 55956.83 88888.00 2021-12-24 20:55:05.408 358 14435.22 22.75 55956.81 88888.00 2021-12-24 20:55:06.908 358 14435.18 22.72 55956.80 88888.00 2021-12-24 20:55:06.408 358 14435.14 22.69 55956.82 88888.00 2021-12-24 20:55:07.908 358 14435.12 22.77 55956.91 88888.00 2021-12-24 20:55:07.408 358 14435.08 22.72 55956.93 88888.00 2021-12-24 20:55:08.908 358 14435.08 22.63 55956.96 88888.00 2021-12-24 20:55:08.408 358 14435.06 22.68 55956.97 88888.00 2021-12-24 20:55:09.908 358 14435.05 22.63 55956.97 88888.00 2021-12-24 20:55:09.408 358 14435.09 22.50 55956.96 88888.00 2021-12-24 20:55:10.908 358 14435.13 22.55 55956.91 88888.00 2021-12-24 20:55:10.408 358 14435.13 22.46 55956.87 88888.00 2021-12-24 20:55:11.908 358 14435.13 22.44 55956.91 88888.00 2021-12-24 20:55:11.408 358 14435.07 22.46 55956.97 88888.00 2021-12-24 20:55:12.908 358 14435.03 22.60 55956.92 88888.00 2021-12-24 20:55:12.409 358 14435.03 22.62 55957.02 88888.00 2021-12-24 20:55:13.909 358 14435.01 22.50 55957.09 88888.00 2021-12-24 20:55:13.409 358 14435.04 22.47 55957.07 88888.00 2021-12-24 20:55:14.909 358 14435.00 22.53 55957.04 88888.00 2021-12-24 20:55:14.409 358 14435.01 22.47 55956.99 88888.00 2021-12-24 20:55:15.909 358 14434.98 22.45 55957.04 88888.00 2021-12-24 20:55:15.409 358 14434.96 22.59 55957.02 88888.00 2021-12-24 20:55:16.909 358 14434.95 22.66 55957.00 88888.00 2021-12-24 20:55:16.409 358 14434.98 22.60 55957.02 88888.00 2021-12-24 20:55:17.909 358 14434.97 22.59 55957.05 88888.00 2021-12-24 20:55:17.409 358 14435.00 22.59 55957.05 88888.00 2021-12-24 20:55:18.909 358 14434.94 22.51 55957.09 88888.00 2021-12-24 20:55:18.409 358 14434.85 22.47 55957.10 88888.00 2021-12-24 20:55:19.909 358 14434.82 22.47 55957.14 88888.00 2021-12-24 20:55:19.409 358 14434.83 22.53 55957.14 88888.00 2021-12-24 20:55:20.909 358 14434.82 22.51 55957.18 88888.00 2021-12-24 20:55:20.409 358 14434.82 22.60 55957.21 88888.00 2021-12-24 20:55:21.909 358 14434.81 22.55 55957.24 88888.00 2021-12-24 20:55:21.409 358 14434.82 22.46 55957.27 88888.00 2021-12-24 20:55:22.909 358 14434.88 22.45 55957.23 88888.00 2021-12-24 20:55:22.409 358 14434.94 22.46 55957.18 88888.00 2021-12-24 20:55:23.909 358 14434.94 22.55 55957.24 88888.00 2021-12-24 20:55:23.409 358 14434.96 22.49 55957.21 88888.00 2021-12-24 20:55:24.909 358 14434.96 22.38 55957.19 88888.00 2021-12-24 20:55:24.409 358 14434.95 22.43 55957.17 88888.00 2021-12-24 20:55:25.909 358 14434.97 22.46 55957.11 88888.00 2021-12-24 20:55:25.409 358 14434.91 22.51 55957.20 88888.00 2021-12-24 20:55:26.909 358 14434.90 22.56 55957.21 88888.00 2021-12-24 20:55:26.409 358 14434.87 22.56 55957.24 88888.00 2021-12-24 20:55:27.909 358 14434.87 22.54 55957.23 88888.00 2021-12-24 20:55:27.409 358 14434.85 22.53 55957.21 88888.00 2021-12-24 20:55:28.909 358 14434.85 22.54 55957.19 88888.00 2021-12-24 20:55:28.409 358 14434.85 22.55 55957.25 88888.00 2021-12-24 20:55:29.909 358 14434.83 22.54 55957.30 88888.00 2021-12-24 20:55:29.409 358 14434.81 22.62 55957.32 88888.00 2021-12-24 20:55:30.909 358 14434.82 22.58 55957.27 88888.00 2021-12-24 20:55:30.409 358 14434.81 22.60 55957.27 88888.00 2021-12-24 20:55:31.909 358 14434.80 22.71 55957.27 88888.00 2021-12-24 20:55:31.409 358 14434.80 22.74 55957.29 88888.00 2021-12-24 20:55:32.909 358 14434.80 22.54 55957.30 88888.00 2021-12-24 20:55:32.409 358 14434.79 22.55 55957.33 88888.00 2021-12-24 20:55:33.909 358 14434.81 22.58 55957.33 88888.00 2021-12-24 20:55:33.409 358 14434.83 22.49 55957.42 88888.00 2021-12-24 20:55:34.909 358 14434.85 22.49 55957.41 88888.00 2021-12-24 20:55:34.409 358 14434.85 22.42 55957.42 88888.00 2021-12-24 20:55:35.909 358 14434.83 22.49 55957.44 88888.00 2021-12-24 20:55:35.409 358 14434.82 22.60 55957.45 88888.00 2021-12-24 20:55:36.909 358 14434.81 22.61 55957.44 88888.00 2021-12-24 20:55:36.409 358 14434.82 22.60 55957.41 88888.00 2021-12-24 20:55:37.909 358 14434.83 22.63 55957.38 88888.00 2021-12-24 20:55:37.409 358 14434.83 22.63 55957.39 88888.00 2021-12-24 20:55:38.909 358 14434.82 22.63 55957.37 88888.00 2021-12-24 20:55:38.409 358 14434.81 22.70 55957.43 88888.00 2021-12-24 20:55:39.909 358 14434.85 22.69 55957.48 88888.00 2021-12-24 20:55:39.409 358 14434.92 22.71 55957.46 88888.00 2021-12-24 20:55:40.909 358 14434.85 22.71 55957.43 88888.00 2021-12-24 20:55:40.409 358 14434.83 22.74 55957.51 88888.00 2021-12-24 20:55:41.909 358 14434.86 22.69 55957.49 88888.00 2021-12-24 20:55:41.409 358 14434.85 22.77 55957.45 88888.00 2021-12-24 20:55:42.909 358 14434.88 22.86 55957.42 88888.00 2021-12-24 20:55:42.409 358 14434.86 22.74 55957.42 88888.00 2021-12-24 20:55:43.909 358 14434.87 22.64 55957.43 88888.00 2021-12-24 20:55:43.409 358 14434.91 22.67 55957.38 88888.00 2021-12-24 20:55:44.909 358 14434.92 22.69 55957.37 88888.00 2021-12-24 20:55:44.409 358 14434.95 22.71 55957.27 88888.00 2021-12-24 20:55:45.909 358 14434.97 22.86 55957.28 88888.00 2021-12-24 20:55:45.409 358 14434.98 22.96 55957.36 88888.00 2021-12-24 20:55:46.909 358 14434.97 22.89 55957.41 88888.00 2021-12-24 20:55:46.409 358 14435.04 22.86 55957.34 88888.00 2021-12-24 20:55:47.909 358 14435.06 22.96 55957.32 88888.00 2021-12-24 20:55:47.409 358 14435.09 22.83 55957.29 88888.00 2021-12-24 20:55:48.909 358 14435.14 22.92 55957.30 88888.00 2021-12-24 20:55:48.409 358 14435.14 22.81 55957.32 88888.00 2021-12-24 20:55:49.909 358 14435.13 22.78 55957.28 88888.00 2021-12-24 20:55:49.409 358 14435.13 22.89 55957.21 88888.00 2021-12-24 20:55:50.909 358 14435.14 22.93 55957.23 88888.00 2021-12-24 20:55:50.409 358 14435.16 22.85 55957.26 88888.00 2021-12-24 20:55:51.909 358 14435.17 22.91 55957.32 88888.00 2021-12-24 20:55:51.409 358 14435.18 22.96 55957.34 88888.00 2021-12-24 20:55:52.909 358 14435.20 23.00 55957.36 88888.00 2021-12-24 20:55:52.409 358 14435.22 23.13 55957.36 88888.00 2021-12-24 20:55:53.909 358 14435.24 23.23 55957.37 88888.00 2021-12-24 20:55:53.409 358 14435.27 23.31 55957.37 88888.00 2021-12-24 20:55:54.909 358 14435.33 23.27 55957.37 88888.00 2021-12-24 20:55:54.409 358 14435.36 23.25 55957.35 88888.00 2021-12-24 20:55:55.909 358 14435.41 23.27 55957.30 88888.00 2021-12-24 20:55:55.410 358 14435.40 23.26 55957.27 88888.00 2021-12-24 20:55:56.910 358 14435.43 23.21 55957.26 88888.00 2021-12-24 20:55:57.910 358 14435.44 23.38 55957.37 88888.00 2021-12-24 20:55:57.410 358 14435.45 23.37 55957.37 88888.00 2021-12-24 20:55:58.910 358 14435.46 23.38 55957.38 88888.00 2021-12-24 20:55:58.410 358 14435.38 23.38 55957.37 88888.00 2021-12-24 20:55:59.910 358 14435.43 23.45 55957.42 88888.00 2021-12-24 20:55:59.410 358 14435.53 23.42 55957.38 88888.00 2021-12-24 20:56:00.910 358 14435.60 23.48 55957.30 88888.00 2021-12-24 20:56:00.410 358 14435.62 23.55 55957.28 88888.00 2021-12-24 20:56:01.910 358 14435.60 23.62 55957.30 88888.00 2021-12-24 20:56:01.410 358 14435.64 23.72 55957.36 88888.00 2021-12-24 20:56:02.910 358 14435.65 23.68 55957.39 88888.00 2021-12-24 20:56:02.410 358 14435.66 23.65 55957.41 88888.00 2021-12-24 20:56:03.910 358 14435.69 23.76 55957.42 88888.00 2021-12-24 20:56:03.410 358 14435.64 23.78 55957.37 88888.00 2021-12-24 20:56:04.910 358 14435.65 23.90 55957.37 88888.00 2021-12-24 20:56:04.410 358 14435.71 23.93 55957.39 88888.00 2021-12-24 20:56:05.910 358 14435.71 23.87 55957.45 88888.00 2021-12-24 20:56:05.410 358 14435.66 23.90 55957.55 88888.00 2021-12-24 20:56:06.910 358 14435.68 23.85 55957.62 88888.00 2021-12-24 20:56:06.410 358 14435.70 23.93 55957.62 88888.00 2021-12-24 20:56:07.910 358 14435.71 24.06 55957.60 88888.00 2021-12-24 20:56:07.410 358 14435.71 23.99 55957.62 88888.00 2021-12-24 20:56:08.910 358 14435.72 24.11 55957.58 88888.00 2021-12-24 20:56:08.410 358 14435.71 24.03 55957.51 88888.00 2021-12-24 20:56:09.910 358 14435.70 24.14 55957.44 88888.00 2021-12-24 20:56:09.410 358 14435.70 24.22 55957.41 88888.00 2021-12-24 20:56:10.910 358 14435.70 24.28 55957.45 88888.00 2021-12-24 20:56:10.410 358 14435.70 24.29 55957.54 88888.00 2021-12-24 20:56:11.910 358 14435.73 24.32 55957.64 88888.00 2021-12-24 20:56:11.410 358 14435.73 24.30 55957.67 88888.00 2021-12-24 20:56:12.910 358 14435.72 24.35 55957.67 88888.00 2021-12-24 20:56:12.410 358 14435.78 24.40 55957.65 88888.00 2021-12-24 20:56:13.910 358 14435.72 24.47 55957.63 88888.00 2021-12-24 20:56:13.410 358 14435.72 24.44 55957.55 88888.00 2021-12-24 20:56:14.910 358 14435.73 24.42 55957.51 88888.00 2021-12-24 20:56:14.410 358 14435.73 24.42 55957.48 88888.00 2021-12-24 20:56:15.910 358 14435.72 24.46 55957.56 88888.00 2021-12-24 20:56:15.410 358 14435.69 24.47 55957.65 88888.00 2021-12-24 20:56:16.910 358 14435.65 24.45 55957.71 88888.00 2021-12-24 20:56:16.410 358 14435.66 24.54 55957.72 88888.00 2021-12-24 20:56:17.910 358 14435.70 24.50 55957.70 88888.00 2021-12-24 20:56:17.410 358 14435.69 24.48 55957.64 88888.00 2021-12-24 20:56:18.910 358 14435.72 24.55 55957.68 88888.00 2021-12-24 20:56:18.410 358 14435.73 24.57 55957.73 88888.00 2021-12-24 20:56:19.910 358 14435.73 24.48 55957.67 88888.00 2021-12-24 20:56:19.410 358 14435.72 24.44 55957.65 88888.00 2021-12-24 20:56:20.410 358 14435.59 24.40 55957.70 88888.00 2021-12-24 20:56:21.910 358 14435.55 24.40 55957.79 88888.00 2021-12-24 20:56:21.410 358 14435.52 24.39 55957.81 88888.00 2021-12-24 20:56:22.910 358 14435.46 24.36 55957.85 88888.00 2021-12-24 20:56:22.410 358 14435.47 24.45 55957.90 88888.00 2021-12-24 20:56:23.910 358 14435.45 24.50 55957.85 88888.00 2021-12-24 20:56:23.410 358 14435.44 24.62 55957.90 88888.00 2021-12-24 20:56:24.910 358 14435.45 24.50 55957.94 88888.00 2021-12-24 20:56:24.410 358 14435.46 24.47 55957.95 88888.00 2021-12-24 20:56:25.910 358 14435.40 24.40 55958.02 88888.00 2021-12-24 20:56:25.410 358 14435.42 24.55 55958.09 88888.00 2021-12-24 20:56:26.910 358 14435.43 24.69 55958.07 88888.00 2021-12-24 20:56:26.410 358 14435.41 24.64 55958.04 88888.00 2021-12-24 20:56:27.910 358 14435.40 24.63 55958.04 88888.00 2021-12-24 20:56:27.410 358 14435.36 24.65 55958.05 88888.00 2021-12-24 20:56:28.910 358 14435.34 24.64 55958.08 88888.00 2021-12-24 20:56:28.410 358 14435.31 24.65 55958.13 88888.00 2021-12-24 20:56:29.910 358 14435.31 24.57 55958.11 88888.00 2021-12-24 20:56:29.410 358 14435.33 24.63 55958.05 88888.00 2021-12-24 20:56:30.410 358 14435.28 24.53 55958.03 88888.00 2021-12-24 20:56:31.910 358 14435.26 24.54 55958.02 88888.00 2021-12-24 20:56:31.410 358 14435.23 24.53 55958.08 88888.00 2021-12-24 20:56:32.910 358 14435.20 24.55 55958.12 88888.00 2021-12-24 20:56:32.410 358 14435.18 24.57 55958.12 88888.00 2021-12-24 20:56:33.910 358 14435.19 24.48 55958.11 88888.00 2021-12-24 20:56:33.410 358 14435.20 24.56 55958.12 88888.00 2021-12-24 20:56:34.910 358 14435.20 24.53 55958.11 88888.00 2021-12-24 20:56:34.410 358 14435.17 24.46 55958.08 88888.00 2021-12-24 20:56:35.910 358 14435.17 24.64 55958.07 88888.00 2021-12-24 20:56:35.410 358 14435.16 24.64 55958.08 88888.00 2021-12-24 20:56:36.910 358 14435.12 24.57 55958.07 88888.00 2021-12-24 20:56:36.410 358 14435.08 24.63 55958.08 88888.00 2021-12-24 20:56:37.910 358 14435.08 24.49 55958.16 88888.00 2021-12-24 20:56:37.410 358 14435.04 24.42 55958.16 88888.00 2021-12-24 20:56:38.910 358 14434.99 24.42 55958.17 88888.00 2021-12-24 20:56:38.411 358 14434.98 24.45 55958.24 88888.00 2021-12-24 20:56:39.911 358 14434.96 24.55 55958.29 88888.00 2021-12-24 20:56:39.411 358 14434.92 24.53 55958.24 88888.00 2021-12-24 20:56:40.411 358 14434.88 24.57 55958.23 88888.00 2021-12-24 20:56:41.911 358 14434.92 24.56 55958.21 88888.00 2021-12-24 20:56:41.411 358 14434.97 24.54 55958.13 88888.00 2021-12-24 20:56:42.911 358 14435.01 24.56 55958.14 88888.00 2021-12-24 20:56:42.411 358 14435.00 24.54 55958.19 88888.00 2021-12-24 20:56:43.911 358 14434.98 24.59 55958.22 88888.00 2021-12-24 20:56:43.411 358 14434.98 24.52 55958.28 88888.00 2021-12-24 20:56:44.911 358 14434.92 24.46 55958.26 88888.00 2021-12-24 20:56:44.411 358 14434.89 24.50 55958.29 88888.00 2021-12-24 20:56:45.911 358 14434.87 24.50 55958.31 88888.00 2021-12-24 20:56:45.411 358 14434.88 24.54 55958.22 88888.00 2021-12-24 20:56:46.911 358 14434.88 24.61 55958.19 88888.00 2021-12-24 20:56:46.411 358 14434.91 24.53 55958.17 88888.00 2021-12-24 20:56:47.911 358 14434.94 24.59 55958.17 88888.00 2021-12-24 20:56:47.411 358 14434.91 24.62 55958.11 88888.00 2021-12-24 20:56:48.911 358 14434.90 24.59 55958.01 88888.00 2021-12-24 20:56:48.411 358 14434.89 24.52 55958.07 88888.00 2021-12-24 20:56:49.911 358 14434.85 24.55 55958.17 88888.00 2021-12-24 20:56:49.411 358 14434.82 24.61 55958.23 88888.00 2021-12-24 20:56:50.911 358 14434.79 24.63 55958.26 88888.00 2021-12-24 20:56:50.411 358 14434.80 24.70 55958.22 88888.00 2021-12-24 20:56:51.911 358 14434.83 24.70 55958.19 88888.00 2021-12-24 20:56:51.411 358 14434.82 24.71 55958.14 88888.00 2021-12-24 20:56:52.911 358 14434.85 24.72 55958.08 88888.00 2021-12-24 20:56:52.411 358 14434.85 24.67 55958.10 88888.00 2021-12-24 20:56:53.911 358 14434.86 24.72 55958.08 88888.00 2021-12-24 20:56:53.411 358 14434.86 24.78 55958.10 88888.00 2021-12-24 20:56:54.911 358 14434.83 24.76 55958.13 88888.00 2021-12-24 20:56:54.411 358 14434.76 24.73 55958.18 88888.00 2021-12-24 20:56:55.911 358 14434.70 24.70 55958.21 88888.00 2021-12-24 20:56:55.411 358 14434.69 24.72 55958.24 88888.00 2021-12-24 20:56:56.911 358 14434.69 24.73 55958.22 88888.00 2021-12-24 20:56:56.411 358 14434.69 24.79 55958.18 88888.00 2021-12-24 20:56:57.911 358 14434.73 24.76 55958.18 88888.00 2021-12-24 20:56:57.411 358 14434.82 24.72 55958.18 88888.00 2021-12-24 20:56:58.911 358 14434.82 24.71 55958.12 88888.00 2021-12-24 20:56:58.411 358 14434.81 24.84 55958.12 88888.00 2021-12-24 20:56:59.911 358 14434.78 24.92 55958.16 88888.00 2021-12-24 20:56:59.411 358 14434.75 24.91 55958.21 88888.00 2021-12-24 20:57:00.911 358 14434.72 24.88 55958.24 88888.00 2021-12-24 20:57:00.411 358 14434.70 24.83 55958.19 88888.00 2021-12-24 20:57:01.911 358 14434.73 24.81 55958.19 88888.00 2021-12-24 20:57:01.411 358 14434.77 24.86 55958.14 88888.00 2021-12-24 20:57:02.911 358 14434.79 24.82 55958.12 88888.00 2021-12-24 20:57:02.411 358 14434.77 24.89 55958.12 88888.00 2021-12-24 20:57:03.911 358 14434.75 24.92 55958.18 88888.00 2021-12-24 20:57:03.411 358 14434.73 24.92 55958.22 88888.00 2021-12-24 20:57:04.911 358 14434.73 24.87 55958.22 88888.00 2021-12-24 20:57:04.411 358 14434.75 24.83 55958.26 88888.00 2021-12-24 20:57:05.911 358 14434.73 24.88 55958.20 88888.00 2021-12-24 20:57:05.411 358 14434.73 24.95 55958.14 88888.00 2021-12-24 20:57:06.911 358 14434.77 24.95 55958.13 88888.00 2021-12-24 20:57:06.411 358 14434.82 24.91 55958.13 88888.00 2021-12-24 20:57:07.911 358 14434.81 24.79 55958.10 88888.00 2021-12-24 20:57:07.411 358 14434.77 24.81 55958.12 88888.00 2021-12-24 20:57:08.911 358 14434.76 24.81 55958.14 88888.00 2021-12-24 20:57:08.411 358 14434.73 24.82 55958.19 88888.00 2021-12-24 20:57:09.911 358 14434.71 24.90 55958.19 88888.00 2021-12-24 20:57:09.411 358 14434.70 24.81 55958.18 88888.00 2021-12-24 20:57:10.911 358 14434.67 24.78 55958.13 88888.00 2021-12-24 20:57:10.411 358 14434.68 24.79 55958.11 88888.00 2021-12-24 20:57:11.911 358 14434.77 24.79 55958.11 88888.00 2021-12-24 20:57:11.411 358 14434.75 24.83 55958.09 88888.00 2021-12-24 20:57:12.911 358 14434.75 24.75 55958.07 88888.00 2021-12-24 20:57:12.411 358 14434.71 24.72 55958.03 88888.00 2021-12-24 20:57:13.911 358 14434.69 24.65 55958.03 88888.00 2021-12-24 20:57:13.411 358 14434.59 24.63 55958.08 88888.00 2021-12-24 20:57:14.911 358 14434.53 24.73 55958.07 88888.00 2021-12-24 20:57:14.411 358 14434.53 24.66 55958.09 88888.00 2021-12-24 20:57:15.911 358 14434.51 24.65 55958.01 88888.00 2021-12-24 20:57:15.411 358 14434.54 24.79 55957.96 88888.00 2021-12-24 20:57:16.911 358 14434.59 24.81 55957.95 88888.00 2021-12-24 20:57:16.411 358 14434.59 24.71 55957.96 88888.00 2021-12-24 20:57:17.911 358 14434.60 24.74 55957.96 88888.00 2021-12-24 20:57:17.411 358 14434.57 24.72 55957.92 88888.00 2021-12-24 20:57:18.911 358 14434.48 24.76 55957.91 88888.00 2021-12-24 20:57:18.411 358 14434.45 24.70 55957.86 88888.00 2021-12-24 20:57:19.911 358 14434.47 24.80 55957.88 88888.00 2021-12-24 20:57:19.411 358 14434.49 24.74 55957.88 88888.00 2021-12-24 20:57:20.911 358 14434.47 24.73 55957.81 88888.00 2021-12-24 20:57:20.412 358 14434.48 24.79 55957.77 88888.00 2021-12-24 20:57:21.912 358 14434.52 24.75 55957.73 88888.00 2021-12-24 20:57:21.412 358 14434.55 24.67 55957.72 88888.00 2021-12-24 20:57:22.912 358 14434.59 24.70 55957.68 88888.00 2021-12-24 20:57:22.412 358 14434.55 24.78 55957.75 88888.00 2021-12-24 20:57:23.912 358 14434.54 24.90 55957.82 88888.00 2021-12-24 20:57:23.412 358 14434.51 24.82 55957.81 88888.00 2021-12-24 20:57:24.912 358 14434.52 24.84 55957.76 88888.00 2021-12-24 20:57:24.412 358 14434.55 24.80 55957.75 88888.00 2021-12-24 20:57:25.912 358 14434.59 24.62 55957.71 88888.00 2021-12-24 20:57:25.412 358 14434.57 24.65 55957.66 88888.00 2021-12-24 20:57:26.912 358 14434.54 24.72 55957.58 88888.00 2021-12-24 20:57:26.412 358 14434.55 24.74 55957.52 88888.00 2021-12-24 20:57:27.912 358 14434.59 24.72 55957.51 88888.00 2021-12-24 20:57:27.412 358 14434.60 24.66 55957.45 88888.00 2021-12-24 20:57:28.912 358 14434.58 24.64 55957.41 88888.00 2021-12-24 20:57:28.412 358 14434.58 24.63 55957.42 88888.00 2021-12-24 20:57:29.912 358 14434.59 24.63 55957.43 88888.00 2021-12-24 20:57:29.412 358 14434.60 24.62 55957.45 88888.00 2021-12-24 20:57:30.912 358 14434.61 24.62 55957.49 88888.00 2021-12-24 20:57:30.412 358 14434.60 24.65 55957.39 88888.00 2021-12-24 20:57:31.912 358 14434.59 24.67 55957.37 88888.00 2021-12-24 20:57:32.912 358 14434.66 24.63 55957.37 88888.00 2021-12-24 20:57:32.412 358 14434.63 24.67 55957.35 88888.00 2021-12-24 20:57:33.912 358 14434.64 24.67 55957.33 88888.00 2021-12-24 20:57:33.412 358 14434.63 24.63 55957.33 88888.00 2021-12-24 20:57:34.912 358 14434.60 24.63 55957.30 88888.00 2021-12-24 20:57:34.412 358 14434.64 24.74 55957.36 88888.00 2021-12-24 20:57:35.912 358 14434.62 24.72 55957.33 88888.00 2021-12-24 20:57:35.412 358 14434.63 24.65 55957.32 88888.00 2021-12-24 20:57:36.912 358 14434.70 24.67 55957.36 88888.00 2021-12-24 20:57:36.412 358 14434.71 24.69 55957.36 88888.00 2021-12-24 20:57:37.912 358 14434.70 24.71 55957.33 88888.00 2021-12-24 20:57:37.412 358 14434.68 24.63 55957.29 88888.00 2021-12-24 20:57:38.912 358 14434.69 24.70 55957.26 88888.00 2021-12-24 20:57:38.412 358 14434.71 24.69 55957.19 88888.00 2021-12-24 20:57:39.912 358 14434.71 24.63 55957.20 88888.00 2021-12-24 20:57:39.412 358 14434.71 24.64 55957.24 88888.00 2021-12-24 20:57:40.912 358 14434.69 24.67 55957.26 88888.00 2021-12-24 20:57:40.412 358 14434.69 24.70 55957.18 88888.00 2021-12-24 20:57:41.912 358 14434.72 24.54 55957.13 88888.00 2021-12-24 20:57:42.912 358 14434.73 24.48 55957.17 88888.00 2021-12-24 20:57:42.412 358 14434.73 24.41 55957.10 88888.00 2021-12-24 20:57:43.912 358 14434.73 24.41 55957.04 88888.00 2021-12-24 20:57:43.412 358 14434.72 24.50 55957.06 88888.00 2021-12-24 20:57:44.912 358 14434.73 24.62 55957.09 88888.00 2021-12-24 20:57:44.412 358 14434.69 24.61 55957.13 88888.00 2021-12-24 20:57:45.912 358 14434.68 24.69 55957.11 88888.00 2021-12-24 20:57:45.412 358 14434.67 24.62 55957.09 88888.00 2021-12-24 20:57:46.912 358 14434.68 24.63 55957.09 88888.00 2021-12-24 20:57:46.412 358 14434.68 24.65 55957.10 88888.00 2021-12-24 20:57:47.912 358 14434.68 24.65 55957.06 88888.00 2021-12-24 20:57:47.412 358 14434.69 24.66 55957.08 88888.00 2021-12-24 20:57:48.912 358 14434.69 24.67 55957.09 88888.00 2021-12-24 20:57:48.412 358 14434.69 24.71 55957.11 88888.00 2021-12-24 20:57:49.912 358 14434.69 24.71 55957.10 88888.00 2021-12-24 20:57:49.412 358 14434.71 24.64 55957.15 88888.00 2021-12-24 20:57:50.912 358 14434.77 24.70 55957.16 88888.00 2021-12-24 20:57:50.412 358 14434.73 24.87 55957.15 88888.00 2021-12-24 20:57:51.912 358 14434.72 24.89 55957.15 88888.00 2021-12-24 20:57:52.912 358 14434.80 24.86 55957.09 88888.00 2021-12-24 20:57:52.412 358 14434.77 24.83 55957.11 88888.00 2021-12-24 20:57:53.912 358 14434.79 24.84 55957.10 88888.00 2021-12-24 20:57:53.412 358 14434.80 24.76 55957.07 88888.00 2021-12-24 20:57:54.912 358 14434.85 24.69 55956.99 88888.00 2021-12-24 20:57:54.412 358 14434.85 24.64 55957.00 88888.00 2021-12-24 20:57:55.912 358 14434.85 24.64 55957.01 88888.00 2021-12-24 20:57:55.412 358 14434.86 24.73 55957.01 88888.00 2021-12-24 20:57:56.912 358 14434.86 24.79 55956.91 88888.00 2021-12-24 20:57:56.412 358 14434.82 24.75 55956.87 88888.00 2021-12-24 20:57:57.912 358 14434.81 24.64 55956.93 88888.00 2021-12-24 20:57:57.412 358 14434.78 24.58 55957.00 88888.00 2021-12-24 20:57:58.912 358 14434.75 24.62 55956.98 88888.00 2021-12-24 20:57:58.412 358 14434.76 24.70 55956.91 88888.00 2021-12-24 20:57:59.912 358 14434.80 24.70 55956.91 88888.00 2021-12-24 20:57:59.412 358 14434.80 24.73 55956.93 88888.00 2021-12-24 20:58:00.912 358 14434.79 24.70 55956.87 88888.00 2021-12-24 20:58:00.412 358 14434.83 24.71 55956.86 88888.00 2021-12-24 20:58:01.912 358 14434.90 24.70 55956.82 88888.00 2021-12-24 20:58:02.912 358 14434.91 24.75 55956.68 88888.00 2021-12-24 20:58:02.412 358 14434.98 24.76 55956.77 88888.00 2021-12-24 20:58:03.912 358 14434.99 24.80 55956.85 88888.00 2021-12-24 20:58:03.413 358 14435.00 24.83 55956.82 88888.00 2021-12-24 20:58:04.913 358 14435.01 24.86 55956.80 88888.00 2021-12-24 20:58:04.413 358 14435.03 24.83 55956.80 88888.00 2021-12-24 20:58:05.913 358 14435.07 24.92 55956.77 88888.00 2021-12-24 20:58:05.413 358 14435.09 24.90 55956.65 88888.00 2021-12-24 20:58:06.913 358 14435.09 24.90 55956.62 88888.00 2021-12-24 20:58:06.413 358 14435.07 24.79 55956.64 88888.00 2021-12-24 20:58:07.913 358 14435.04 24.84 55956.67 88888.00 2021-12-24 20:58:07.413 358 14435.05 24.86 55956.67 88888.00 2021-12-24 20:58:08.913 358 14435.07 24.83 55956.69 88888.00 2021-12-24 20:58:08.413 358 14435.13 24.92 55956.71 88888.00 2021-12-24 20:58:09.913 358 14435.18 24.87 55956.68 88888.00 2021-12-24 20:58:10.913 358 14435.17 24.91 55956.62 88888.00 2021-12-24 20:58:10.413 358 14435.16 24.99 55956.69 88888.00 2021-12-24 20:58:11.913 358 14435.15 24.96 55956.74 88888.00 2021-12-24 20:58:11.413 358 14435.19 24.89 55956.72 88888.00 2021-12-24 20:58:12.913 358 14435.22 25.01 55956.62 88888.00 2021-12-24 20:58:12.413 358 14435.25 24.99 55956.59 88888.00 2021-12-24 20:58:13.913 358 14435.22 24.95 55956.59 88888.00 2021-12-24 20:58:13.413 358 14435.20 25.03 55956.64 88888.00 2021-12-24 20:58:14.913 358 14435.23 25.03 55956.67 88888.00 2021-12-24 20:58:14.413 358 14435.23 24.93 55956.67 88888.00 2021-12-24 20:58:15.913 358 14435.26 24.91 55956.60 88888.00 2021-12-24 20:58:15.413 358 14435.32 24.87 55956.53 88888.00 2021-12-24 20:58:16.913 358 14435.31 24.89 55956.50 88888.00 2021-12-24 20:58:16.413 358 14435.27 24.99 55956.57 88888.00 2021-12-24 20:58:17.913 358 14435.28 25.03 55956.69 88888.00 2021-12-24 20:58:17.413 358 14435.31 25.03 55956.68 88888.00 2021-12-24 20:58:18.913 358 14435.33 25.03 55956.58 88888.00 2021-12-24 20:58:18.413 358 14435.31 24.96 55956.52 88888.00 2021-12-24 20:58:19.913 358 14435.29 24.96 55956.53 88888.00 2021-12-24 20:58:20.913 358 14435.33 24.95 55956.71 88888.00 2021-12-24 20:58:20.413 358 14435.36 24.98 55956.65 88888.00 2021-12-24 20:58:21.913 358 14435.41 25.01 55956.53 88888.00 2021-12-24 20:58:21.413 358 14435.36 24.95 55956.55 88888.00 2021-12-24 20:58:22.913 358 14435.37 24.98 55956.60 88888.00 2021-12-24 20:58:22.413 358 14435.37 25.01 55956.63 88888.00 2021-12-24 20:58:23.913 358 14435.38 25.07 55956.67 88888.00 2021-12-24 20:58:23.413 358 14435.43 25.08 55956.60 88888.00 2021-12-24 20:58:24.913 358 14435.40 24.97 55956.54 88888.00 2021-12-24 20:58:24.413 358 14435.36 25.04 55956.59 88888.00 2021-12-24 20:58:25.913 358 14435.36 25.12 55956.64 88888.00 2021-12-24 20:58:25.413 358 14435.36 25.13 55956.61 88888.00 2021-12-24 20:58:26.913 358 14435.37 25.08 55956.61 88888.00 2021-12-24 20:58:26.413 358 14435.40 25.05 55956.62 88888.00 2021-12-24 20:58:27.913 358 14435.38 24.97 55956.67 88888.00 2021-12-24 20:58:27.413 358 14435.34 24.98 55956.67 88888.00 2021-12-24 20:58:28.913 358 14435.35 24.96 55956.65 88888.00 2021-12-24 20:58:28.413 358 14435.38 24.96 55956.61 88888.00 2021-12-24 20:58:29.913 358 14435.41 25.04 55956.52 88888.00 2021-12-24 20:58:29.413 358 14435.38 25.06 55956.52 88888.00 2021-12-24 20:58:30.913 358 14435.35 25.09 55956.60 88888.00 2021-12-24 20:58:30.413 358 14435.36 25.13 55956.63 88888.00 2021-12-24 20:58:31.913 358 14435.32 25.15 55956.59 88888.00 2021-12-24 20:58:31.413 358 14435.41 25.17 55956.46 88888.00 2021-12-24 20:58:32.913 358 14435.42 25.13 55956.50 88888.00 2021-12-24 20:58:32.413 358 14435.34 25.14 55956.59 88888.00 2021-12-24 20:58:33.913 358 14435.31 25.10 55956.61 88888.00 2021-12-24 20:58:33.413 358 14435.34 25.08 55956.62 88888.00 2021-12-24 20:58:34.913 358 14435.33 25.08 55956.57 88888.00 2021-12-24 20:58:34.413 358 14435.31 25.10 55956.54 88888.00 2021-12-24 20:58:35.913 358 14435.28 25.10 55956.57 88888.00 2021-12-24 20:58:35.413 358 14435.27 25.10 55956.65 88888.00 2021-12-24 20:58:36.913 358 14435.31 25.06 55956.61 88888.00 2021-12-24 20:58:36.413 358 14435.36 25.14 55956.49 88888.00 2021-12-24 20:58:37.913 358 14435.35 25.12 55956.45 88888.00 2021-12-24 20:58:37.413 358 14435.32 25.14 55956.57 88888.00 2021-12-24 20:58:38.913 358 14435.28 25.13 55956.65 88888.00 2021-12-24 20:58:38.413 358 14435.29 25.06 55956.65 88888.00 2021-12-24 20:58:39.913 358 14435.25 25.08 55956.62 88888.00 2021-12-24 20:58:39.413 358 14435.31 25.01 55956.60 88888.00 2021-12-24 20:58:40.913 358 14435.33 24.97 55956.58 88888.00 2021-12-24 20:58:40.413 358 14435.29 24.99 55956.64 88888.00 2021-12-24 20:58:41.913 358 14435.28 24.96 55956.68 88888.00 2021-12-24 20:58:41.413 358 14435.31 25.07 55956.65 88888.00 2021-12-24 20:58:42.913 358 14435.34 25.17 55956.58 88888.00 2021-12-24 20:58:42.413 358 14435.32 25.03 55956.58 88888.00 2021-12-24 20:58:43.913 358 14435.31 25.10 55956.57 88888.00 2021-12-24 20:58:43.413 358 14435.28 25.23 55956.54 88888.00 2021-12-24 20:58:44.913 358 14435.27 25.22 55956.58 88888.00 2021-12-24 20:58:44.413 358 14435.31 25.24 55956.58 88888.00 2021-12-24 20:58:45.913 358 14435.33 25.20 55956.51 88888.00 2021-12-24 20:58:45.413 358 14435.28 25.16 55956.51 88888.00 2021-12-24 20:58:46.913 358 14435.26 25.07 55956.57 88888.00 2021-12-24 20:58:46.404 358 14435.29 25.04 55956.55 88888.00 2021-12-24 20:58:47.904 358 14435.29 25.14 55956.49 88888.00 2021-12-24 20:58:47.404 358 14435.28 25.13 55956.45 88888.00 2021-12-24 20:58:48.904 358 14435.31 25.14 55956.43 88888.00 2021-12-24 20:58:48.404 358 14435.25 25.16 55956.46 88888.00 2021-12-24 20:58:49.904 358 14435.18 25.16 55956.51 88888.00 2021-12-24 20:58:49.404 358 14435.15 25.13 55956.53 88888.00 2021-12-24 20:58:50.904 358 14435.16 25.17 55956.50 88888.00 2021-12-24 20:58:50.404 358 14435.18 25.22 55956.44 88888.00 2021-12-24 20:58:51.904 358 14435.17 25.16 55956.46 88888.00 2021-12-24 20:58:51.404 358 14435.13 25.10 55956.55 88888.00 2021-12-24 20:58:52.904 358 14435.15 25.09 55956.57 88888.00 2021-12-24 20:58:52.404 358 14435.18 25.08 55956.57 88888.00 2021-12-24 20:58:53.904 358 14435.20 25.05 55956.52 88888.00 2021-12-24 20:58:53.404 358 14435.18 25.18 55956.44 88888.00 2021-12-24 20:58:54.904 358 14435.17 25.21 55956.42 88888.00 2021-12-24 20:58:54.404 358 14435.15 25.20 55956.52 88888.00 2021-12-24 20:58:55.904 358 14435.15 25.14 55956.52 88888.00 2021-12-24 20:58:55.404 358 14435.19 25.12 55956.46 88888.00 2021-12-24 20:58:56.904 358 14435.24 25.20 55956.40 88888.00 2021-12-24 20:58:56.404 358 14435.18 25.15 55956.42 88888.00 2021-12-24 20:58:57.904 358 14435.14 25.16 55956.49 88888.00 2021-12-24 20:58:57.404 358 14435.15 25.14 55956.53 88888.00 2021-12-24 20:58:58.904 358 14435.15 25.12 55956.54 88888.00 2021-12-24 20:58:58.404 358 14435.18 25.25 55956.51 88888.00 2021-12-24 20:58:59.904 358 14435.23 25.29 55956.41 88888.00 2021-12-24 20:58:59.404 358 14435.29 25.27 55956.41 88888.00 2021-12-24 20:59:00.904 358 14435.31 25.27 55956.48 88888.00 2021-12-24 20:59:00.404 358 14435.34 25.09 55956.48 88888.00 2021-12-24 20:59:01.904 358 14435.37 25.34 55956.44 88888.00 2021-12-24 20:59:01.404 358 14435.34 25.50 55956.35 88888.00 2021-12-24 20:59:02.904 358 14435.33 25.35 55956.40 88888.00 2021-12-24 20:59:02.404 358 14435.32 25.39 55956.46 88888.00 2021-12-24 20:59:03.404 358 14435.37 25.35 55956.48 88888.00 2021-12-24 20:59:04.904 358 14435.31 25.22 55956.44 88888.00 2021-12-24 20:59:04.404 358 14435.27 25.24 55956.52 88888.00 2021-12-24 20:59:05.904 358 14435.20 25.23 55956.62 88888.00 2021-12-24 20:59:05.404 358 14435.25 25.26 55956.64 88888.00 2021-12-24 20:59:06.904 358 14435.34 25.27 55956.50 88888.00 2021-12-24 20:59:06.404 358 14435.36 25.22 55956.43 88888.00 2021-12-24 20:59:07.904 358 14435.29 25.15 55956.44 88888.00 2021-12-24 20:59:07.404 358 14435.29 25.08 55956.52 88888.00 2021-12-24 20:59:08.904 358 14435.28 25.14 55956.51 88888.00 2021-12-24 20:59:08.404 358 14435.34 25.17 55956.44 88888.00 2021-12-24 20:59:09.904 358 14435.40 25.26 55956.38 88888.00 2021-12-24 20:59:09.404 358 14435.34 25.23 55956.46 88888.00 2021-12-24 20:59:10.904 358 14435.31 25.24 55956.55 88888.00 2021-12-24 20:59:10.404 358 14435.32 25.35 55956.55 88888.00 2021-12-24 20:59:11.904 358 14435.38 25.46 55956.46 88888.00 2021-12-24 20:59:11.404 358 14435.37 25.42 55956.40 88888.00 2021-12-24 20:59:12.904 358 14435.32 25.48 55956.44 88888.00 2021-12-24 20:59:12.404 358 14435.31 25.34 55956.49 88888.00 2021-12-24 20:59:13.904 358 14435.36 25.27 55956.51 88888.00 2021-12-24 20:59:13.404 358 14435.36 25.34 55956.46 88888.00 2021-12-24 20:59:14.904 358 14435.31 25.35 55956.36 88888.00 2021-12-24 20:59:14.404 358 14435.29 25.27 55956.45 88888.00 2021-12-24 20:59:15.904 358 14435.31 25.26 55956.55 88888.00 2021-12-24 20:59:15.404 358 14435.34 25.30 55956.53 88888.00 2021-12-24 20:59:16.904 358 14435.36 25.31 55956.45 88888.00 2021-12-24 20:59:16.404 358 14435.29 25.35 55956.44 88888.00 2021-12-24 20:59:17.904 358 14435.26 25.38 55956.48 88888.00 2021-12-24 20:59:17.404 358 14435.29 25.27 55956.51 88888.00 2021-12-24 20:59:18.904 358 14435.33 25.38 55956.50 88888.00 2021-12-24 20:59:18.404 358 14435.36 25.43 55956.44 88888.00 2021-12-24 20:59:19.904 358 14435.37 25.37 55956.41 88888.00 2021-12-24 20:59:19.404 358 14435.34 25.35 55956.48 88888.00 2021-12-24 20:59:20.904 358 14435.34 25.37 55956.53 88888.00 2021-12-24 20:59:20.404 358 14435.33 25.41 55956.53 88888.00 2021-12-24 20:59:21.904 358 14435.36 25.45 55956.46 88888.00 2021-12-24 20:59:21.404 358 14435.36 25.45 55956.45 88888.00 2021-12-24 20:59:22.904 358 14435.34 25.42 55956.48 88888.00 2021-12-24 20:59:22.404 358 14435.31 25.42 55956.55 88888.00 2021-12-24 20:59:23.904 358 14435.25 25.42 55956.57 88888.00 2021-12-24 20:59:23.404 358 14435.31 25.45 55956.52 88888.00 2021-12-24 20:59:24.904 358 14435.40 25.47 55956.50 88888.00 2021-12-24 20:59:24.404 358 14435.34 25.45 55956.51 88888.00 2021-12-24 20:59:25.904 358 14435.34 25.43 55956.63 88888.00 2021-12-24 20:59:25.404 358 14435.34 25.47 55956.63 88888.00 2021-12-24 20:59:26.904 358 14435.40 25.48 55956.53 88888.00 2021-12-24 20:59:26.404 358 14435.40 25.51 55956.46 88888.00 2021-12-24 20:59:27.904 358 14435.37 25.50 55956.51 88888.00 2021-12-24 20:59:27.404 358 14435.34 25.50 55956.55 88888.00 2021-12-24 20:59:28.904 358 14435.36 25.49 55956.57 88888.00 2021-12-24 20:59:28.405 358 14435.40 25.50 55956.54 88888.00 2021-12-24 20:59:29.905 358 14435.41 25.63 55956.48 88888.00 2021-12-24 20:59:29.405 358 14435.42 25.62 55956.45 88888.00 2021-12-24 20:59:30.905 358 14435.40 25.56 55956.45 88888.00 2021-12-24 20:59:30.405 358 14435.40 25.49 55956.46 88888.00 2021-12-24 20:59:31.905 358 14435.37 25.48 55956.49 88888.00 2021-12-24 20:59:31.405 358 14435.36 25.52 55956.45 88888.00 2021-12-24 20:59:32.905 358 14435.35 25.58 55956.43 88888.00 2021-12-24 20:59:32.405 358 14435.31 25.64 55956.48 88888.00 2021-12-24 20:59:33.905 358 14435.36 25.66 55956.46 88888.00 2021-12-24 20:59:33.405 358 14435.38 25.59 55956.41 88888.00 2021-12-24 20:59:34.905 358 14435.35 25.55 55956.45 88888.00 2021-12-24 20:59:34.405 358 14435.34 25.57 55956.54 88888.00 2021-12-24 20:59:35.905 358 14435.36 25.58 55956.57 88888.00 2021-12-24 20:59:35.405 358 14435.36 25.56 55956.54 88888.00 2021-12-24 20:59:36.905 358 14435.33 25.55 55956.52 88888.00 2021-12-24 20:59:36.405 358 14435.35 25.57 55956.43 88888.00 2021-12-24 20:59:37.905 358 14435.36 25.58 55956.51 88888.00 2021-12-24 20:59:37.405 358 14435.35 25.57 55956.51 88888.00 2021-12-24 20:59:38.905 358 14435.43 25.65 55956.50 88888.00 2021-12-24 20:59:38.405 358 14435.45 25.75 55956.45 88888.00 2021-12-24 20:59:39.905 358 14435.44 25.80 55956.49 88888.00 2021-12-24 20:59:39.405 358 14435.38 25.84 55956.46 88888.00 2021-12-24 20:59:40.905 358 14435.45 25.94 55956.46 88888.00 2021-12-24 20:59:40.405 358 14435.50 25.98 55956.40 88888.00 2021-12-24 20:59:41.905 358 14435.50 25.96 55956.39 88888.00 2021-12-24 20:59:41.405 358 14435.47 25.91 55956.44 88888.00 2021-12-24 20:59:42.905 358 14435.44 25.90 55956.51 88888.00 2021-12-24 20:59:42.405 358 14435.47 25.88 55956.43 88888.00 2021-12-24 20:59:43.905 358 14435.47 25.90 55956.42 88888.00 2021-12-24 20:59:43.405 358 14435.45 25.89 55956.49 88888.00 2021-12-24 20:59:44.905 358 14435.43 25.94 55956.57 88888.00 2021-12-24 20:59:44.405 358 14435.45 25.86 55956.58 88888.00 2021-12-24 20:59:45.905 358 14435.51 25.81 55956.49 88888.00 2021-12-24 20:59:45.405 358 14435.50 25.74 55956.42 88888.00 2021-12-24 20:59:46.905 358 14435.45 25.75 55956.48 88888.00 2021-12-24 20:59:46.405 358 14435.45 25.76 55956.57 88888.00 2021-12-24 20:59:47.905 358 14435.49 25.71 55956.58 88888.00 2021-12-24 20:59:47.405 358 14435.54 25.76 55956.46 88888.00 2021-12-24 20:59:48.905 358 14435.49 25.80 55956.48 88888.00 2021-12-24 20:59:48.405 358 14435.45 25.68 55956.60 88888.00 2021-12-24 20:59:49.905 358 14435.46 25.74 55956.65 88888.00 2021-12-24 20:59:49.405 358 14435.49 25.67 55956.59 88888.00 2021-12-24 20:59:50.905 358 14435.47 25.77 55956.51 88888.00 2021-12-24 20:59:50.405 358 14435.44 25.71 55956.55 88888.00 2021-12-24 20:59:51.905 358 14435.41 25.71 55956.60 88888.00 2021-12-24 20:59:51.405 358 14435.38 25.77 55956.61 88888.00 2021-12-24 20:59:52.905 358 14435.42 25.69 55956.55 88888.00 2021-12-24 20:59:52.405 358 14435.44 25.75 55956.49 88888.00 2021-12-24 20:59:53.905 358 14435.42 25.83 55956.49 88888.00 2021-12-24 20:59:53.405 358 14435.36 25.82 55956.62 88888.00 2021-12-24 20:59:54.905 358 14435.35 25.83 55956.65 88888.00 2021-12-24 20:59:54.405 358 14435.38 25.83 55956.64 88888.00 2021-12-24 20:59:55.905 358 14435.38 25.86 55956.60 88888.00 2021-12-24 20:59:55.405 358 14435.40 25.74 55956.60 88888.00 2021-12-24 20:59:56.905 358 14435.34 25.77 55956.67 88888.00 2021-12-24 20:59:56.405 358 14435.36 25.85 55956.72 88888.00 2021-12-24 20:59:57.905 358 14435.42 25.90 55956.68 88888.00 2021-12-24 20:59:57.405 358 14435.46 25.86 55956.61 88888.00 2021-12-24 20:59:58.905 358 14435.46 25.90 55956.61 88888.00 2021-12-24 20:59:58.405 358 14435.44 25.88 55956.65 88888.00 2021-12-24 20:59:59.905 358 14435.42 25.94 55956.71 88888.00 2021-12-24 20:59:59.405 358 14435.45 26.00 55956.78 88888.00 2021-12-24 21:00:00.905 358 14435.49 26.02 55956.69 88888.00 2021-12-24 21:00:00.405 358 14435.52 26.03 55956.62 88888.00 2021-12-24 21:00:01.905 358 14435.45 26.03 55956.63 88888.00 2021-12-24 21:00:01.405 358 14435.40 26.09 55956.65 88888.00 2021-12-24 21:00:02.905 358 14435.43 25.97 55956.68 88888.00 2021-12-24 21:00:02.405 358 14435.50 25.90 55956.68 88888.00 2021-12-24 21:00:03.905 358 14435.52 25.88 55956.64 88888.00 2021-12-24 21:00:03.405 358 14435.50 25.97 55956.65 88888.00 2021-12-24 21:00:04.905 358 14435.49 26.00 55956.80 88888.00 2021-12-24 21:00:04.405 358 14435.46 26.09 55956.82 88888.00 2021-12-24 21:00:05.905 358 14435.49 26.16 55956.73 88888.00 2021-12-24 21:00:05.405 358 14435.54 26.14 55956.68 88888.00 2021-12-24 21:00:06.905 358 14435.52 26.18 55956.71 88888.00 2021-12-24 21:00:06.405 358 14435.50 26.16 55956.76 88888.00 2021-12-24 21:00:07.905 358 14435.46 26.05 55956.82 88888.00 2021-12-24 21:00:07.405 358 14435.46 25.96 55956.82 88888.00 2021-12-24 21:00:08.905 358 14435.54 25.94 55956.80 88888.00 2021-12-24 21:00:08.405 358 14435.56 26.03 55956.79 88888.00 2021-12-24 21:00:09.905 358 14435.55 26.03 55956.74 88888.00 2021-12-24 21:00:09.405 358 14435.52 26.00 55956.79 88888.00 2021-12-24 21:00:10.905 358 14435.53 25.99 55956.81 88888.00 2021-12-24 21:00:10.405 358 14435.54 26.09 55956.80 88888.00 2021-12-24 21:00:11.905 358 14435.53 26.13 55956.76 88888.00 2021-12-24 21:00:11.405 358 14435.55 26.09 55956.73 88888.00 2021-12-24 21:00:12.905 358 14435.56 26.17 55956.76 88888.00 2021-12-24 21:00:12.405 358 14435.61 26.24 55956.78 88888.00 2021-12-24 21:00:13.905 358 14435.68 26.16 55956.72 88888.00 2021-12-24 21:00:13.405 358 14435.65 26.19 55956.71 88888.00 2021-12-24 21:00:14.905 358 14435.65 26.18 55956.71 88888.00 2021-12-24 21:00:14.405 358 14435.65 26.25 55956.74 88888.00 2021-12-24 21:00:15.905 358 14435.63 26.27 55956.74 88888.00 2021-12-24 21:00:15.405 358 14435.65 26.27 55956.73 88888.00 2021-12-24 21:00:16.905 358 14435.73 26.33 55956.77 88888.00 2021-12-24 21:00:16.406 358 14435.73 26.40 55956.79 88888.00 2021-12-24 21:00:17.906 358 14435.75 26.39 55956.87 88888.00 2021-12-24 21:00:17.406 358 14435.78 26.40 55956.87 88888.00 2021-12-24 21:00:18.906 358 14435.87 26.41 55956.79 88888.00 2021-12-24 21:00:18.406 358 14435.84 26.23 55956.76 88888.00 2021-12-24 21:00:19.906 358 14435.87 26.17 55956.79 88888.00 2021-12-24 21:00:19.406 358 14435.91 26.22 55956.88 88888.00 2021-12-24 21:00:20.906 358 14435.94 26.19 55956.83 88888.00 2021-12-24 21:00:20.406 358 14435.91 26.14 55956.79 88888.00 2021-12-24 21:00:21.906 358 14435.90 26.27 55956.85 88888.00 2021-12-24 21:00:21.406 358 14435.94 26.25 55956.88 88888.00 2021-12-24 21:00:22.906 358 14436.02 26.23 55956.82 88888.00 2021-12-24 21:00:23.906 358 14436.02 26.24 55956.90 88888.00 2021-12-24 21:00:23.406 358 14435.99 26.30 55956.99 88888.00 2021-12-24 21:00:24.906 358 14435.99 26.28 55956.96 88888.00 2021-12-24 21:00:24.406 358 14436.05 26.22 55956.88 88888.00 2021-12-24 21:00:25.906 358 14436.03 26.18 55956.89 88888.00 2021-12-24 21:00:25.406 358 14436.00 26.19 55957.02 88888.00 2021-12-24 21:00:26.906 358 14436.01 26.17 55957.06 88888.00 2021-12-24 21:00:26.406 358 14436.02 26.20 55956.92 88888.00 2021-12-24 21:00:27.906 358 14436.03 26.31 55956.90 88888.00 2021-12-24 21:00:27.406 358 14436.01 26.35 55957.00 88888.00 2021-12-24 21:00:28.906 358 14436.03 26.35 55956.99 88888.00 2021-12-24 21:00:28.406 358 14436.09 26.32 55956.95 88888.00 2021-12-24 21:00:29.906 358 14436.11 26.27 55956.91 88888.00 2021-12-24 21:00:29.406 358 14436.07 26.37 55956.88 88888.00 2021-12-24 21:00:30.906 358 14436.06 26.41 55956.93 88888.00 2021-12-24 21:00:30.406 358 14436.12 26.35 55957.00 88888.00 2021-12-24 21:00:31.906 358 14436.16 26.39 55956.93 88888.00 2021-12-24 21:00:31.406 358 14436.12 26.57 55956.98 88888.00 2021-12-24 21:00:32.906 358 14436.11 26.65 55957.06 88888.00 2021-12-24 21:00:32.406 358 14436.17 26.59 55957.02 88888.00 2021-12-24 21:00:33.906 358 14436.24 26.56 55956.95 88888.00 2021-12-24 21:00:33.406 358 14436.19 26.42 55957.06 88888.00 2021-12-24 21:00:34.906 358 14436.16 26.31 55957.16 88888.00 2021-12-24 21:00:34.406 358 14436.18 26.40 55957.15 88888.00 2021-12-24 21:00:35.906 358 14436.18 26.43 55957.04 88888.00 2021-12-24 21:00:35.406 358 14436.16 26.40 55957.05 88888.00 2021-12-24 21:00:36.906 358 14436.09 26.37 55957.06 88888.00 2021-12-24 21:00:36.406 358 14436.14 26.40 55957.02 88888.00 2021-12-24 21:00:37.906 358 14436.21 26.35 55956.93 88888.00 2021-12-24 21:00:37.406 358 14436.18 26.40 55956.92 88888.00 2021-12-24 21:00:38.906 358 14436.17 26.48 55957.04 88888.00 2021-12-24 21:00:38.406 358 14436.18 26.45 55957.11 88888.00 2021-12-24 21:00:39.906 358 14436.26 26.52 55957.07 88888.00 2021-12-24 21:00:39.406 358 14436.26 26.50 55957.00 88888.00 2021-12-24 21:00:40.906 358 14436.17 26.45 55957.09 88888.00 2021-12-24 21:00:40.406 358 14436.17 26.43 55957.24 88888.00 2021-12-24 21:00:41.906 358 14436.20 26.45 55957.19 88888.00 2021-12-24 21:00:41.406 358 14436.19 26.42 55957.11 88888.00 2021-12-24 21:00:42.906 358 14436.17 26.36 55957.11 88888.00 2021-12-24 21:00:42.406 358 14436.16 26.43 55957.21 88888.00 2021-12-24 21:00:43.906 358 14436.25 26.43 55957.20 88888.00 2021-12-24 21:00:43.406 358 14436.28 26.45 55957.14 88888.00 2021-12-24 21:00:44.906 358 14436.28 26.44 55957.06 88888.00 2021-12-24 21:00:44.406 358 14436.27 26.42 55957.10 88888.00 2021-12-24 21:00:45.906 358 14436.28 26.43 55957.10 88888.00 2021-12-24 21:00:45.406 358 14436.33 26.44 55957.07 88888.00 2021-12-24 21:00:46.906 358 14436.31 26.45 55957.04 88888.00 2021-12-24 21:00:46.406 358 14436.25 26.40 55957.10 88888.00 2021-12-24 21:00:47.906 358 14436.26 26.43 55957.15 88888.00 2021-12-24 21:00:47.406 358 14436.31 26.43 55957.01 88888.00 2021-12-24 21:00:48.906 358 14436.27 26.39 55956.98 88888.00 2021-12-24 21:00:48.406 358 14436.21 26.33 55957.05 88888.00 2021-12-24 21:00:49.906 358 14436.27 26.44 55957.05 88888.00 2021-12-24 21:00:49.406 358 14436.34 26.39 55957.01 88888.00 2021-12-24 21:00:50.906 358 14436.33 26.31 55956.96 88888.00 2021-12-24 21:00:50.406 358 14436.31 26.26 55956.98 88888.00 2021-12-24 21:00:51.906 358 14436.29 26.35 55956.99 88888.00 2021-12-24 21:00:51.406 358 14436.33 26.40 55956.93 88888.00 2021-12-24 21:00:52.906 358 14436.28 26.36 55956.95 88888.00 2021-12-24 21:00:53.906 358 14436.33 26.41 55956.96 88888.00 2021-12-24 21:00:53.406 358 14436.36 26.39 55956.93 88888.00 2021-12-24 21:00:54.906 358 14436.31 26.33 55956.92 88888.00 2021-12-24 21:00:54.407 358 14436.30 26.33 55956.98 88888.00 2021-12-24 21:00:55.907 358 14436.37 26.37 55956.95 88888.00 2021-12-24 21:00:55.407 358 14436.34 26.35 55956.90 88888.00 2021-12-24 21:00:56.907 358 14436.27 26.35 55957.00 88888.00 2021-12-24 21:00:56.407 358 14436.28 26.30 55956.97 88888.00 2021-12-24 21:00:57.907 358 14436.29 26.25 55956.85 88888.00 2021-12-24 21:00:57.407 358 14436.28 26.31 55956.85 88888.00 2021-12-24 21:00:58.907 358 14436.25 26.32 55956.89 88888.00 2021-12-24 21:00:58.407 358 14436.33 26.28 55956.85 88888.00 2021-12-24 21:00:59.907 358 14436.36 26.32 55956.80 88888.00 2021-12-24 21:00:59.407 358 14436.34 26.28 55956.86 88888.00 2021-12-24 21:01:00.907 358 14436.34 26.27 55956.90 88888.00 2021-12-24 21:01:00.407 358 14436.38 26.25 55956.83 88888.00 2021-12-24 21:01:01.907 358 14436.34 26.26 55956.85 88888.00 2021-12-24 21:01:01.407 358 14436.35 26.35 55956.90 88888.00 2021-12-24 21:01:02.907 358 14436.38 26.34 55956.81 88888.00 2021-12-24 21:01:02.407 358 14436.39 26.36 55956.80 88888.00 2021-12-24 21:01:03.907 358 14436.34 26.39 55956.88 88888.00 2021-12-24 21:01:03.407 358 14436.40 26.33 55956.83 88888.00 2021-12-24 21:01:04.907 358 14436.47 26.31 55956.78 88888.00 2021-12-24 21:01:04.407 358 14436.45 26.26 55956.82 88888.00 2021-12-24 21:01:05.907 358 14436.46 26.24 55956.80 88888.00 2021-12-24 21:01:05.407 358 14436.47 26.25 55956.73 88888.00 2021-12-24 21:01:06.907 358 14436.47 26.25 55956.79 88888.00 2021-12-24 21:01:06.407 358 14436.50 26.26 55956.81 88888.00 2021-12-24 21:01:07.907 358 14436.50 26.24 55956.77 88888.00 2021-12-24 21:01:07.407 358 14436.44 26.23 55956.78 88888.00 2021-12-24 21:01:08.907 358 14436.47 26.30 55956.81 88888.00 2021-12-24 21:01:08.407 358 14436.56 26.37 55956.74 88888.00 2021-12-24 21:01:09.907 358 14436.56 26.34 55956.71 88888.00 2021-12-24 21:01:09.407 358 14436.53 26.34 55956.71 88888.00 2021-12-24 21:01:10.907 358 14436.56 26.34 55956.71 88888.00 2021-12-24 21:01:10.407 358 14436.61 26.31 55956.77 88888.00 2021-12-24 21:01:11.907 358 14436.58 26.35 55956.86 88888.00 2021-12-24 21:01:11.407 358 14436.59 26.27 55956.77 88888.00 2021-12-24 21:01:12.907 358 14436.59 26.27 55956.74 88888.00 2021-12-24 21:01:12.407 358 14436.61 26.43 55956.78 88888.00 2021-12-24 21:01:13.907 358 14436.67 26.50 55956.67 88888.00 2021-12-24 21:01:13.407 358 14436.67 26.50 55956.65 88888.00 2021-12-24 21:01:14.907 358 14436.65 26.39 55956.70 88888.00 2021-12-24 21:01:14.407 358 14436.66 26.31 55956.62 88888.00 2021-12-24 21:01:15.907 358 14436.68 26.32 55956.65 88888.00 2021-12-24 21:01:15.407 358 14436.71 26.34 55956.70 88888.00 2021-12-24 21:01:16.407 358 14436.67 26.27 55956.65 88888.00 2021-12-24 21:01:17.907 358 14436.74 26.35 55956.64 88888.00 2021-12-24 21:01:17.407 358 14436.77 26.34 55956.65 88888.00 2021-12-24 21:01:18.907 358 14436.72 26.31 55956.71 88888.00 2021-12-24 21:01:18.407 358 14436.74 26.27 55956.61 88888.00 2021-12-24 21:01:19.907 358 14436.74 26.33 55956.60 88888.00 2021-12-24 21:01:19.407 358 14436.74 26.37 55956.69 88888.00 2021-12-24 21:01:20.907 358 14436.76 26.33 55956.67 88888.00 2021-12-24 21:01:20.407 358 14436.73 26.34 55956.67 88888.00 2021-12-24 21:01:21.907 358 14436.76 26.40 55956.59 88888.00 2021-12-24 21:01:21.407 358 14436.76 26.36 55956.57 88888.00 2021-12-24 21:01:22.907 358 14436.75 26.28 55956.63 88888.00 2021-12-24 21:01:22.407 358 14436.79 26.35 55956.57 88888.00 2021-12-24 21:01:23.907 358 14436.73 26.36 55956.54 88888.00 2021-12-24 21:01:23.407 358 14436.75 26.30 55956.59 88888.00 2021-12-24 21:01:24.907 358 14436.75 26.32 55956.50 88888.00 2021-12-24 21:01:24.407 358 14436.71 26.24 55956.51 88888.00 2021-12-24 21:01:25.907 358 14436.74 26.23 55956.50 88888.00 2021-12-24 21:01:25.407 358 14436.77 26.28 55956.48 88888.00 2021-12-24 21:01:26.407 358 14436.82 26.34 55956.49 88888.00 2021-12-24 21:01:27.907 358 14436.80 26.35 55956.49 88888.00 2021-12-24 21:01:27.407 358 14436.82 26.33 55956.46 88888.00 2021-12-24 21:01:28.907 358 14436.80 26.34 55956.44 88888.00 2021-12-24 21:01:28.407 358 14436.76 26.28 55956.49 88888.00 2021-12-24 21:01:29.907 358 14436.75 26.32 55956.35 88888.00 2021-12-24 21:01:29.407 358 14436.72 26.34 55956.40 88888.00 2021-12-24 21:01:30.907 358 14436.79 26.44 55956.39 88888.00 2021-12-24 21:01:30.407 358 14436.80 26.50 55956.36 88888.00 2021-12-24 21:01:31.907 358 14436.83 26.42 55956.36 88888.00 2021-12-24 21:01:31.407 358 14436.83 26.48 55956.33 88888.00 2021-12-24 21:01:32.907 358 14436.80 26.36 55956.38 88888.00 2021-12-24 21:01:32.407 358 14436.83 26.36 55956.40 88888.00 2021-12-24 21:01:33.907 358 14436.79 26.35 55956.44 88888.00 2021-12-24 21:01:33.407 358 14436.77 26.37 55956.38 88888.00 2021-12-24 21:01:34.907 358 14436.79 26.36 55956.30 88888.00 2021-12-24 21:01:34.407 358 14436.77 26.34 55956.39 88888.00 2021-12-24 21:01:35.907 358 14436.77 26.39 55956.36 88888.00 2021-12-24 21:01:35.407 358 14436.76 26.44 55956.34 88888.00 2021-12-24 21:01:36.907 358 14436.82 26.39 55956.29 88888.00 2021-12-24 21:01:36.408 358 14436.80 26.43 55956.31 88888.00 2021-12-24 21:01:37.908 358 14436.81 26.45 55956.36 88888.00 2021-12-24 21:01:37.408 358 14436.84 26.34 55956.36 88888.00 2021-12-24 21:01:38.908 358 14436.80 26.30 55956.44 88888.00 2021-12-24 21:01:38.408 358 14436.82 26.48 55956.38 88888.00 2021-12-24 21:01:39.908 358 14436.80 26.39 55956.38 88888.00 2021-12-24 21:01:39.408 358 14436.77 26.39 55956.33 88888.00 2021-12-24 21:01:40.908 358 14436.76 26.42 55956.32 88888.00 2021-12-24 21:01:40.408 358 14436.77 26.44 55956.30 88888.00 2021-12-24 21:01:41.908 358 14436.81 26.43 55956.20 88888.00 2021-12-24 21:01:41.408 358 14436.77 26.41 55956.23 88888.00 2021-12-24 21:01:42.908 358 14436.82 26.42 55956.23 88888.00 2021-12-24 21:01:42.408 358 14436.80 26.44 55956.22 88888.00 2021-12-24 21:01:43.908 358 14436.84 26.48 55956.15 88888.00 2021-12-24 21:01:43.408 358 14436.83 26.49 55956.16 88888.00 2021-12-24 21:01:44.908 358 14436.84 26.50 55956.20 88888.00 2021-12-24 21:01:44.408 358 14436.82 26.61 55956.22 88888.00 2021-12-24 21:01:45.908 358 14436.83 26.61 55956.27 88888.00 2021-12-24 21:01:45.408 358 14436.87 26.56 55956.22 88888.00 2021-12-24 21:01:46.908 358 14436.81 26.47 55956.29 88888.00 2021-12-24 21:01:46.408 358 14436.84 26.53 55956.24 88888.00 2021-12-24 21:01:47.908 358 14436.82 26.48 55956.23 88888.00 2021-12-24 21:01:47.408 358 14436.84 26.48 55956.24 88888.00 2021-12-24 21:01:48.908 358 14436.86 26.57 55956.26 88888.00 2021-12-24 21:01:48.408 358 14436.87 26.59 55956.31 88888.00 2021-12-24 21:01:49.908 358 14436.89 26.56 55956.29 88888.00 2021-12-24 21:01:49.408 358 14436.85 26.56 55956.29 88888.00 2021-12-24 21:01:50.908 358 14436.87 26.67 55956.23 88888.00 2021-12-24 21:01:50.408 358 14436.84 26.70 55956.26 88888.00 2021-12-24 21:01:51.908 358 14436.90 26.68 55956.24 88888.00 2021-12-24 21:01:51.408 358 14436.85 26.66 55956.27 88888.00 2021-12-24 21:01:52.908 358 14436.87 26.69 55956.26 88888.00 2021-12-24 21:01:52.408 358 14436.85 26.62 55956.20 88888.00 2021-12-24 21:01:53.908 358 14436.89 26.52 55956.31 88888.00 2021-12-24 21:01:53.408 358 14436.94 26.58 55956.27 88888.00 2021-12-24 21:01:54.908 358 14436.89 26.56 55956.29 88888.00 2021-12-24 21:01:54.408 358 14436.92 26.57 55956.25 88888.00 2021-12-24 21:01:55.908 358 14436.94 26.62 55956.29 88888.00 2021-12-24 21:01:55.408 358 14436.94 26.70 55956.24 88888.00 2021-12-24 21:01:56.908 358 14436.89 26.72 55956.22 88888.00 2021-12-24 21:01:56.408 358 14436.92 26.76 55956.23 88888.00 2021-12-24 21:01:57.908 358 14436.91 26.77 55956.22 88888.00 2021-12-24 21:01:57.408 358 14436.87 26.70 55956.27 88888.00 2021-12-24 21:01:58.908 358 14436.86 26.66 55956.25 88888.00 2021-12-24 21:01:58.408 358 14436.87 26.61 55956.27 88888.00 2021-12-24 21:01:59.908 358 14436.90 26.69 55956.23 88888.00 2021-12-24 21:01:59.408 358 14436.86 26.76 55956.29 88888.00 2021-12-24 21:02:00.908 358 14436.86 26.75 55956.26 88888.00 2021-12-24 21:02:00.408 358 14436.86 26.69 55956.30 88888.00 2021-12-24 21:02:01.908 358 14436.82 26.65 55956.27 88888.00 2021-12-24 21:02:01.408 358 14436.77 26.69 55956.21 88888.00 2021-12-24 21:02:02.908 358 14436.76 26.68 55956.23 88888.00 2021-12-24 21:02:02.408 358 14436.80 26.74 55956.17 88888.00 2021-12-24 21:02:03.908 358 14436.75 26.69 55956.23 88888.00 2021-12-24 21:02:03.408 358 14436.79 26.61 55956.24 88888.00 2021-12-24 21:02:04.908 358 14436.77 26.69 55956.30 88888.00 2021-12-24 21:02:04.408 358 14436.80 26.72 55956.32 88888.00 2021-12-24 21:02:05.908 358 14436.89 26.68 55956.27 88888.00 2021-12-24 21:02:05.408 358 14436.92 26.65 55956.30 88888.00 2021-12-24 21:02:06.908 358 14436.94 26.72 55956.26 88888.00 2021-12-24 21:02:06.408 358 14436.90 26.73 55956.29 88888.00 2021-12-24 21:02:07.908 358 14436.92 26.74 55956.26 88888.00 2021-12-24 21:02:07.408 358 14436.89 26.70 55956.26 88888.00 2021-12-24 21:02:08.908 358 14436.90 26.72 55956.21 88888.00 2021-12-24 21:02:08.408 358 14436.91 26.62 55956.26 88888.00 2021-12-24 21:02:09.908 358 14436.90 26.67 55956.31 88888.00 2021-12-24 21:02:09.408 358 14436.87 26.72 55956.27 88888.00 2021-12-24 21:02:10.908 358 14436.89 26.65 55956.26 88888.00 2021-12-24 21:02:10.408 358 14436.94 26.77 55956.27 88888.00 2021-12-24 21:02:11.908 358 14436.92 26.90 55956.32 88888.00 2021-12-24 21:02:11.408 358 14436.94 26.83 55956.25 88888.00 2021-12-24 21:02:12.908 358 14436.90 26.85 55956.29 88888.00 2021-12-24 21:02:12.408 358 14436.91 26.89 55956.27 88888.00 2021-12-24 21:02:13.908 358 14436.92 26.77 55956.25 88888.00 2021-12-24 21:02:13.408 358 14436.94 26.73 55956.27 88888.00 2021-12-24 21:02:14.908 358 14436.92 26.79 55956.27 88888.00 2021-12-24 21:02:14.408 358 14436.93 26.74 55956.31 88888.00 2021-12-24 21:02:15.908 358 14436.98 26.98 55956.24 88888.00 2021-12-24 21:02:15.408 358 14436.93 26.76 55956.29 88888.00 2021-12-24 21:02:16.908 358 14436.94 26.74 55956.25 88888.00 2021-12-24 21:02:16.408 358 14436.93 26.70 55956.27 88888.00 2021-12-24 21:02:17.908 358 14436.96 26.68 55956.20 88888.00 2021-12-24 21:02:17.408 358 14436.95 26.60 55956.23 88888.00 2021-12-24 21:02:18.908 358 14436.98 26.67 55956.26 88888.00 2021-12-24 21:02:18.408 358 14436.93 26.64 55956.20 88888.00 2021-12-24 21:02:19.908 358 14436.93 26.75 55956.22 88888.00 2021-12-24 21:02:19.409 358 14436.95 26.73 55956.20 88888.00 2021-12-24 21:02:20.909 358 14436.91 26.67 55956.24 88888.00 2021-12-24 21:02:20.409 358 14436.95 26.78 55956.21 88888.00 2021-12-24 21:02:21.909 358 14436.94 26.76 55956.25 88888.00 2021-12-24 21:02:21.409 358 14436.95 26.68 55956.20 88888.00 2021-12-24 21:02:22.909 358 14436.94 26.68 55956.24 88888.00 2021-12-24 21:02:22.409 358 14436.96 26.59 55956.20 88888.00 2021-12-24 21:02:23.909 358 14436.96 26.64 55956.25 88888.00 2021-12-24 21:02:23.409 358 14436.95 26.59 55956.20 88888.00 2021-12-24 21:02:24.909 358 14436.95 26.62 55956.13 88888.00 2021-12-24 21:02:24.409 358 14436.96 26.66 55956.16 88888.00 2021-12-24 21:02:25.909 358 14436.94 26.54 55956.27 88888.00 2021-12-24 21:02:25.409 358 14436.92 26.53 55956.26 88888.00 2021-12-24 21:02:26.909 358 14436.87 26.53 55956.17 88888.00 2021-12-24 21:02:26.409 358 14436.89 26.62 55956.17 88888.00 2021-12-24 21:02:27.909 358 14436.93 26.65 55956.21 88888.00 2021-12-24 21:02:28.909 358 14436.93 26.70 55956.17 88888.00 2021-12-24 21:02:28.409 358 14436.98 26.83 55956.23 88888.00 2021-12-24 21:02:29.909 358 14437.03 26.61 55956.25 88888.00 2021-12-24 21:02:29.409 358 14437.05 26.61 55956.23 88888.00 2021-12-24 21:02:30.909 358 14437.09 26.75 55956.26 88888.00 2021-12-24 21:02:30.409 358 14437.02 26.76 55956.23 88888.00 2021-12-24 21:02:31.909 358 14437.05 26.72 55956.23 88888.00 2021-12-24 21:02:31.409 358 14437.04 26.69 55956.14 88888.00 2021-12-24 21:02:32.909 358 14437.02 26.66 55956.16 88888.00 2021-12-24 21:02:32.409 358 14437.02 26.65 55956.20 88888.00 2021-12-24 21:02:33.909 358 14437.07 26.61 55956.22 88888.00 2021-12-24 21:02:33.409 358 14437.11 26.57 55956.21 88888.00 2021-12-24 21:02:34.909 358 14437.09 26.67 55956.16 88888.00 2021-12-24 21:02:34.409 358 14437.16 26.65 55956.06 88888.00 2021-12-24 21:02:35.909 358 14437.16 26.54 55956.11 88888.00 2021-12-24 21:02:35.409 358 14437.14 26.57 55956.10 88888.00 2021-12-24 21:02:36.909 358 14437.13 26.53 55956.20 88888.00 2021-12-24 21:02:36.409 358 14437.11 26.59 55956.13 88888.00 2021-12-24 21:02:37.909 358 14437.11 26.65 55956.16 88888.00 2021-12-24 21:02:38.909 358 14437.12 26.67 55956.06 88888.00 2021-12-24 21:02:38.409 358 14437.18 26.66 55955.99 88888.00 2021-12-24 21:02:39.909 358 14437.17 26.67 55956.08 88888.00 2021-12-24 21:02:39.409 358 14437.23 26.61 55956.03 88888.00 2021-12-24 21:02:40.909 358 14437.24 26.62 55956.06 88888.00 2021-12-24 21:02:40.409 358 14437.23 26.68 55956.04 88888.00 2021-12-24 21:02:41.909 358 14437.21 26.66 55956.06 88888.00 2021-12-24 21:02:41.409 358 14437.22 26.61 55956.06 88888.00 2021-12-24 21:02:42.909 358 14437.28 26.56 55956.08 88888.00 2021-12-24 21:02:42.409 358 14437.28 26.62 55956.03 88888.00 2021-12-24 21:02:43.909 358 14437.30 26.67 55956.06 88888.00 2021-12-24 21:02:43.409 358 14437.31 26.70 55956.02 88888.00 2021-12-24 21:02:44.909 358 14437.32 26.75 55956.02 88888.00 2021-12-24 21:02:44.409 358 14437.35 26.76 55955.98 88888.00 2021-12-24 21:02:45.909 358 14437.39 26.81 55955.93 88888.00 2021-12-24 21:02:45.409 358 14437.39 26.72 55955.98 88888.00 2021-12-24 21:02:46.909 358 14437.44 26.66 55955.97 88888.00 2021-12-24 21:02:46.409 358 14437.48 26.66 55955.98 88888.00 2021-12-24 21:02:47.909 358 14437.55 26.67 55956.01 88888.00 2021-12-24 21:02:47.409 358 14437.55 26.78 55956.04 88888.00 2021-12-24 21:02:48.909 358 14437.52 26.74 55956.06 88888.00 2021-12-24 21:02:48.409 358 14437.55 26.72 55956.06 88888.00 2021-12-24 21:02:49.909 358 14437.55 26.79 55956.08 88888.00 2021-12-24 21:02:49.409 358 14437.60 26.83 55956.07 88888.00 2021-12-24 21:02:50.909 358 14437.60 26.76 55956.12 88888.00 2021-12-24 21:02:50.409 358 14437.60 26.75 55956.06 88888.00 2021-12-24 21:02:51.909 358 14437.56 26.76 55956.06 88888.00 2021-12-24 21:02:51.409 358 14437.63 26.83 55956.07 88888.00 2021-12-24 21:02:52.909 358 14437.72 26.84 55956.06 88888.00 2021-12-24 21:02:52.409 358 14437.76 26.78 55956.05 88888.00 2021-12-24 21:02:53.909 358 14437.79 26.90 55956.05 88888.00 2021-12-24 21:02:53.409 358 14437.83 26.92 55956.05 88888.00 2021-12-24 21:02:54.909 358 14437.87 26.82 55956.04 88888.00 2021-12-24 21:02:54.409 358 14437.86 26.77 55955.95 88888.00 2021-12-24 21:02:55.909 358 14437.85 26.78 55955.94 88888.00 2021-12-24 21:02:55.409 358 14437.86 26.81 55955.96 88888.00 2021-12-24 21:02:56.909 358 14437.84 26.81 55955.97 88888.00 2021-12-24 21:02:56.409 358 14437.86 26.79 55956.03 88888.00 2021-12-24 21:02:57.909 358 14437.89 26.84 55956.05 88888.00 2021-12-24 21:02:57.409 358 14437.91 26.83 55956.11 88888.00 2021-12-24 21:02:58.909 358 14437.92 26.72 55956.08 88888.00 2021-12-24 21:02:58.409 358 14438.02 26.76 55956.08 88888.00 2021-12-24 21:02:59.909 358 14438.05 26.79 55956.08 88888.00 2021-12-24 21:02:59.409 358 14438.04 26.79 55956.04 88888.00 2021-12-24 21:03:00.909 358 14438.05 26.77 55956.06 88888.00 2021-12-24 21:03:00.409 358 14438.12 26.85 55956.05 88888.00 2021-12-24 21:03:01.909 358 14438.18 26.98 55956.02 88888.00 2021-12-24 21:03:01.409 358 14438.19 26.91 55955.98 88888.00 2021-12-24 21:03:02.909 358 14438.18 26.89 55956.05 88888.00 2021-12-24 21:03:02.410 358 14438.21 26.87 55956.12 88888.00 2021-12-24 21:03:03.910 358 14438.25 26.93 55956.10 88888.00 2021-12-24 21:03:03.410 358 14438.29 26.91 55956.07 88888.00 2021-12-24 21:03:04.910 358 14438.30 26.87 55956.05 88888.00 2021-12-24 21:03:04.410 358 14438.32 26.86 55956.06 88888.00 2021-12-24 21:03:05.910 358 14438.39 26.90 55956.07 88888.00 2021-12-24 21:03:06.910 358 14438.37 26.94 55956.06 88888.00 2021-12-24 21:03:06.410 358 14438.37 26.90 55956.12 88888.00 2021-12-24 21:03:07.910 358 14438.43 26.96 55956.15 88888.00 2021-12-24 21:03:07.410 358 14438.48 27.02 55956.13 88888.00 2021-12-24 21:03:08.910 358 14438.51 27.01 55956.10 88888.00 2021-12-24 21:03:08.410 358 14438.52 27.03 55956.11 88888.00 2021-12-24 21:03:09.910 358 14438.54 27.11 55956.13 88888.00 2021-12-24 21:03:09.410 358 14438.57 27.12 55956.11 88888.00 2021-12-24 21:03:10.910 358 14438.60 27.16 55956.11 88888.00 2021-12-24 21:03:10.410 358 14438.61 27.24 55956.10 88888.00 2021-12-24 21:03:11.910 358 14438.62 27.21 55956.11 88888.00 2021-12-24 21:03:11.410 358 14438.62 27.09 55956.14 88888.00 2021-12-24 21:03:12.910 358 14438.62 27.12 55956.14 88888.00 2021-12-24 21:03:12.410 358 14438.68 27.13 55956.14 88888.00 2021-12-24 21:03:13.910 358 14438.74 27.20 55956.20 88888.00 2021-12-24 21:03:13.410 358 14438.76 27.17 55956.14 88888.00 2021-12-24 21:03:14.910 358 14438.79 27.13 55956.18 88888.00 2021-12-24 21:03:14.410 358 14438.80 27.12 55956.18 88888.00 2021-12-24 21:03:15.910 358 14438.80 27.10 55956.23 88888.00 2021-12-24 21:03:15.410 358 14438.85 27.15 55956.12 88888.00 2021-12-24 21:03:16.910 358 14438.85 27.10 55956.08 88888.00 2021-12-24 21:03:16.410 358 14438.87 27.13 55956.13 88888.00 2021-12-24 21:03:17.910 358 14438.86 27.13 55956.20 88888.00 2021-12-24 21:03:17.410 358 14438.89 27.16 55956.22 88888.00 2021-12-24 21:03:18.910 358 14438.89 27.12 55956.13 88888.00 2021-12-24 21:03:18.410 358 14438.90 27.18 55956.12 88888.00 2021-12-24 21:03:19.910 358 14438.84 27.18 55956.21 88888.00 2021-12-24 21:03:19.410 358 14438.81 27.24 55956.27 88888.00 2021-12-24 21:03:20.910 358 14438.81 27.27 55956.22 88888.00 2021-12-24 21:03:20.410 358 14438.84 27.24 55956.23 88888.00 2021-12-24 21:03:21.910 358 14438.86 27.20 55956.29 88888.00 2021-12-24 21:03:21.410 358 14438.91 27.27 55956.25 88888.00 2021-12-24 21:03:22.910 358 14438.91 27.33 55956.20 88888.00 2021-12-24 21:03:22.410 358 14438.93 27.35 55956.27 88888.00 2021-12-24 21:03:23.910 358 14438.93 27.27 55956.33 88888.00 2021-12-24 21:03:23.410 358 14438.94 27.27 55956.34 88888.00 2021-12-24 21:03:24.910 358 14438.95 27.23 55956.34 88888.00 2021-12-24 21:03:24.410 358 14438.93 27.25 55956.35 88888.00 2021-12-24 21:03:25.910 358 14438.90 27.23 55956.32 88888.00 2021-12-24 21:03:25.410 358 14438.94 27.16 55956.35 88888.00 2021-12-24 21:03:26.910 358 14438.94 27.21 55956.31 88888.00 2021-12-24 21:03:26.410 358 14438.97 27.32 55956.35 88888.00 2021-12-24 21:03:27.910 358 14438.98 27.34 55956.34 88888.00 2021-12-24 21:03:27.410 358 14439.02 27.27 55956.34 88888.00 2021-12-24 21:03:28.910 358 14439.06 27.26 55956.33 88888.00 2021-12-24 21:03:28.410 358 14439.06 27.26 55956.36 88888.00 2021-12-24 21:03:29.410 358 14439.04 27.32 55956.35 88888.00 2021-12-24 21:03:30.910 358 14439.06 27.37 55956.31 88888.00 2021-12-24 21:03:30.410 358 14439.05 27.33 55956.34 88888.00 2021-12-24 21:03:31.910 358 14439.04 27.44 55956.30 88888.00 2021-12-24 21:03:31.410 358 14439.07 27.43 55956.35 88888.00 2021-12-24 21:03:32.910 358 14439.09 27.46 55956.29 88888.00 2021-12-24 21:03:32.410 358 14439.11 27.29 55956.31 88888.00 2021-12-24 21:03:33.910 358 14439.14 27.26 55956.32 88888.00 2021-12-24 21:03:33.410 358 14439.13 27.35 55956.38 88888.00 2021-12-24 21:03:34.910 358 14439.15 27.40 55956.39 88888.00 2021-12-24 21:03:34.410 358 14439.16 27.36 55956.40 88888.00 2021-12-24 21:03:35.910 358 14439.18 27.30 55956.40 88888.00 2021-12-24 21:03:35.410 358 14439.19 27.32 55956.39 88888.00 2021-12-24 21:03:36.910 358 14439.22 27.33 55956.42 88888.00 2021-12-24 21:03:36.410 358 14439.24 27.33 55956.39 88888.00 2021-12-24 21:03:37.910 358 14439.22 27.34 55956.44 88888.00 2021-12-24 21:03:37.410 358 14439.22 27.40 55956.44 88888.00 2021-12-24 21:03:38.910 358 14439.22 27.38 55956.45 88888.00 2021-12-24 21:03:38.410 358 14439.25 27.43 55956.39 88888.00 2021-12-24 21:03:39.410 358 14439.23 27.49 55956.43 88888.00 2021-12-24 21:03:40.910 358 14439.31 27.51 55956.44 88888.00 2021-12-24 21:03:40.410 358 14439.28 27.51 55956.45 88888.00 2021-12-24 21:03:41.910 358 14439.27 27.44 55956.48 88888.00 2021-12-24 21:03:41.410 358 14439.26 27.46 55956.46 88888.00 2021-12-24 21:03:42.910 358 14439.24 27.44 55956.39 88888.00 2021-12-24 21:03:42.410 358 14439.24 27.45 55956.45 88888.00 2021-12-24 21:03:43.910 358 14439.27 27.42 55956.45 88888.00 2021-12-24 21:03:43.410 358 14439.31 27.45 55956.48 88888.00 2021-12-24 21:03:44.910 358 14439.28 27.38 55956.42 88888.00 2021-12-24 21:03:44.410 358 14439.26 27.40 55956.41 88888.00 2021-12-24 21:03:45.910 358 14439.26 27.46 55956.36 88888.00 2021-12-24 21:03:45.411 358 14439.28 27.51 55956.35 88888.00 2021-12-24 21:03:46.911 358 14439.31 27.55 55956.39 88888.00 2021-12-24 21:03:46.411 358 14439.27 27.50 55956.41 88888.00 2021-12-24 21:03:47.911 358 14439.24 27.44 55956.48 88888.00 2021-12-24 21:03:47.411 358 14439.27 27.36 55956.46 88888.00 2021-12-24 21:03:48.911 358 14439.30 27.44 55956.44 88888.00 2021-12-24 21:03:48.411 358 14439.30 27.36 55956.39 88888.00 2021-12-24 21:03:49.411 358 14439.28 27.38 55956.40 88888.00 2021-12-24 21:03:50.911 358 14439.31 27.47 55956.40 88888.00 2021-12-24 21:03:50.411 358 14439.34 27.43 55956.43 88888.00 2021-12-24 21:03:51.911 358 14439.32 27.44 55956.46 88888.00 2021-12-24 21:03:51.411 358 14439.31 27.49 55956.39 88888.00 2021-12-24 21:03:52.911 358 14439.30 27.45 55956.39 88888.00 2021-12-24 21:03:52.411 358 14439.35 27.51 55956.46 88888.00 2021-12-24 21:03:53.911 358 14439.35 27.58 55956.43 88888.00 2021-12-24 21:03:53.411 358 14439.36 27.69 55956.39 88888.00 2021-12-24 21:03:54.911 358 14439.37 27.59 55956.31 88888.00 2021-12-24 21:03:54.411 358 14439.42 27.53 55956.36 88888.00 2021-12-24 21:03:55.911 358 14439.44 27.45 55956.36 88888.00 2021-12-24 21:03:55.411 358 14439.45 27.41 55956.34 88888.00 2021-12-24 21:03:56.911 358 14439.49 27.43 55956.39 88888.00 2021-12-24 21:03:56.411 358 14439.49 27.42 55956.39 88888.00 2021-12-24 21:03:57.911 358 14439.50 27.44 55956.40 88888.00 2021-12-24 21:03:57.411 358 14439.49 27.43 55956.34 88888.00 2021-12-24 21:03:58.911 358 14439.46 27.43 55956.35 88888.00 2021-12-24 21:03:58.411 358 14439.48 27.49 55956.35 88888.00 2021-12-24 21:03:59.911 358 14439.42 27.52 55956.38 88888.00 2021-12-24 21:03:59.411 358 14439.43 27.42 55956.36 88888.00 2021-12-24 21:04:00.911 358 14439.50 27.46 55956.31 88888.00 2021-12-24 21:04:00.411 358 14439.52 27.45 55956.35 88888.00 2021-12-24 21:04:01.911 358 14439.52 27.57 55956.38 88888.00 2021-12-24 21:04:01.411 358 14439.49 27.44 55956.43 88888.00 2021-12-24 21:04:02.911 358 14439.50 27.41 55956.39 88888.00 2021-12-24 21:04:02.411 358 14439.49 27.35 55956.38 88888.00 2021-12-24 21:04:03.911 358 14439.49 27.34 55956.35 88888.00 2021-12-24 21:04:03.411 358 14439.49 27.35 55956.27 88888.00 2021-12-24 21:04:04.911 358 14439.41 27.40 55956.29 88888.00 2021-12-24 21:04:04.411 358 14439.34 27.40 55956.33 88888.00 2021-12-24 21:04:05.911 358 14439.31 27.43 55956.34 88888.00 2021-12-24 21:04:05.411 358 14439.33 27.43 55956.30 88888.00 2021-12-24 21:04:06.911 358 14439.36 27.32 55956.26 88888.00 2021-12-24 21:04:06.411 358 14439.36 27.33 55956.31 88888.00 2021-12-24 21:04:07.911 358 14439.39 27.27 55956.31 88888.00 2021-12-24 21:04:07.411 358 14439.37 27.30 55956.30 88888.00 2021-12-24 21:04:08.911 358 14439.36 27.24 55956.26 88888.00 2021-12-24 21:04:08.411 358 14439.32 27.25 55956.33 88888.00 2021-12-24 21:04:09.911 358 14439.33 27.25 55956.30 88888.00 2021-12-24 21:04:09.411 358 14439.35 27.25 55956.31 88888.00 2021-12-24 21:04:10.911 358 14439.34 27.30 55956.32 88888.00 2021-12-24 21:04:10.411 358 14439.33 27.26 55956.32 88888.00 2021-12-24 21:04:11.911 358 14439.33 27.19 55956.41 88888.00 2021-12-24 21:04:11.411 358 14439.35 27.25 55956.35 88888.00 2021-12-24 21:04:12.911 358 14439.39 27.20 55956.34 88888.00 2021-12-24 21:04:12.411 358 14439.44 27.36 55956.27 88888.00 2021-12-24 21:04:13.911 358 14439.43 27.34 55956.32 88888.00 2021-12-24 21:04:13.411 358 14439.40 27.27 55956.32 88888.00 2021-12-24 21:04:14.911 358 14439.40 27.19 55956.29 88888.00 2021-12-24 21:04:14.411 358 14439.42 27.26 55956.26 88888.00 2021-12-24 21:04:15.911 358 14439.40 27.30 55956.20 88888.00 2021-12-24 21:04:15.411 358 14439.42 27.33 55956.29 88888.00 2021-12-24 21:04:16.911 358 14439.40 27.17 55956.34 88888.00 2021-12-24 21:04:16.411 358 14439.36 27.12 55956.35 88888.00 2021-12-24 21:04:17.911 358 14439.37 27.25 55956.35 88888.00 2021-12-24 21:04:17.411 358 14439.37 27.27 55956.33 88888.00 2021-12-24 21:04:18.911 358 14439.39 27.27 55956.32 88888.00 2021-12-24 21:04:18.411 358 14439.43 27.18 55956.25 88888.00 2021-12-24 21:04:19.911 358 14439.42 27.09 55956.23 88888.00 2021-12-24 21:04:19.411 358 14439.40 26.99 55956.21 88888.00 2021-12-24 21:04:20.911 358 14439.36 27.01 55956.30 88888.00 2021-12-24 21:04:21.911 358 14439.40 27.03 55956.33 88888.00 2021-12-24 21:04:21.411 358 14439.45 27.11 55956.34 88888.00 2021-12-24 21:04:22.911 358 14439.44 27.03 55956.27 88888.00 2021-12-24 21:04:22.411 358 14439.42 27.02 55956.27 88888.00 2021-12-24 21:04:23.911 358 14439.36 27.03 55956.30 88888.00 2021-12-24 21:04:23.411 358 14439.32 27.11 55956.30 88888.00 2021-12-24 21:04:24.911 358 14439.34 27.18 55956.38 88888.00 2021-12-24 21:04:24.411 358 14439.37 27.19 55956.35 88888.00 2021-12-24 21:04:25.911 358 14439.39 27.17 55956.40 88888.00 2021-12-24 21:04:25.411 358 14439.43 27.12 55956.33 88888.00 2021-12-24 21:04:26.911 358 14439.43 27.09 55956.38 88888.00 2021-12-24 21:04:26.411 358 14439.42 27.11 55956.34 88888.00 2021-12-24 21:04:27.911 358 14439.40 27.09 55956.38 88888.00 2021-12-24 21:04:27.412 358 14439.36 27.10 55956.38 88888.00 2021-12-24 21:04:28.912 358 14439.37 27.06 55956.33 88888.00 2021-12-24 21:04:28.412 358 14439.40 27.04 55956.32 88888.00 2021-12-24 21:04:29.912 358 14439.40 27.10 55956.33 88888.00 2021-12-24 21:04:29.412 358 14439.41 26.99 55956.33 88888.00 2021-12-24 21:04:30.912 358 14439.45 27.12 55956.34 88888.00 2021-12-24 21:04:31.912 358 14439.43 27.10 55956.38 88888.00 2021-12-24 21:04:31.412 358 14439.44 27.08 55956.39 88888.00 2021-12-24 21:04:32.912 358 14439.39 27.01 55956.43 88888.00 2021-12-24 21:04:32.412 358 14439.36 27.13 55956.40 88888.00 2021-12-24 21:04:33.912 358 14439.39 27.25 55956.44 88888.00 2021-12-24 21:04:33.412 358 14439.36 27.06 55956.39 88888.00 2021-12-24 21:04:34.912 358 14439.33 26.99 55956.33 88888.00 2021-12-24 21:04:34.412 358 14439.34 26.94 55956.36 88888.00 2021-12-24 21:04:35.912 358 14439.37 26.99 55956.34 88888.00 2021-12-24 21:04:35.412 358 14439.37 27.04 55956.42 88888.00 2021-12-24 21:04:36.912 358 14439.35 27.01 55956.40 88888.00 2021-12-24 21:04:36.412 358 14439.31 27.03 55956.46 88888.00 2021-12-24 21:04:37.912 358 14439.33 27.04 55956.44 88888.00 2021-12-24 21:04:37.412 358 14439.32 26.93 55956.39 88888.00 2021-12-24 21:04:38.912 358 14439.32 26.96 55956.41 88888.00 2021-12-24 21:04:38.412 358 14439.31 27.01 55956.50 88888.00 2021-12-24 21:04:39.912 358 14439.34 27.06 55956.46 88888.00 2021-12-24 21:04:39.412 358 14439.39 27.18 55956.40 88888.00 2021-12-24 21:04:40.912 358 14439.40 27.34 55956.39 88888.00 2021-12-24 21:04:41.912 358 14439.33 27.51 55956.42 88888.00 2021-12-24 21:04:41.412 358 14439.32 27.34 55956.42 88888.00 2021-12-24 21:04:42.912 358 14439.30 27.23 55956.48 88888.00 2021-12-24 21:04:42.412 358 14439.30 27.11 55956.48 88888.00 2021-12-24 21:04:43.912 358 14439.30 27.09 55956.50 88888.00 2021-12-24 21:04:43.412 358 14439.31 27.06 55956.45 88888.00 2021-12-24 21:04:44.912 358 14439.28 27.13 55956.50 88888.00 2021-12-24 21:04:44.412 358 14439.30 27.17 55956.51 88888.00 2021-12-24 21:04:45.912 358 14439.30 27.08 55956.50 88888.00 2021-12-24 21:04:45.412 358 14439.26 27.10 55956.50 88888.00 2021-12-24 21:04:46.912 358 14439.24 27.15 55956.48 88888.00 2021-12-24 21:04:46.412 358 14439.30 27.08 55956.49 88888.00 2021-12-24 21:04:47.912 358 14439.31 27.00 55956.46 88888.00 2021-12-24 21:04:47.412 358 14439.27 27.08 55956.46 88888.00 2021-12-24 21:04:48.912 358 14439.25 27.10 55956.38 88888.00 2021-12-24 21:04:48.412 358 14439.26 27.17 55956.38 88888.00 2021-12-24 21:04:49.912 358 14439.26 27.37 55956.43 88888.00 2021-12-24 21:04:49.412 358 14439.21 27.17 55956.48 88888.00 2021-12-24 21:04:50.912 358 14439.22 27.18 55956.43 88888.00 2021-12-24 21:04:50.412 358 14439.23 27.21 55956.48 88888.00 2021-12-24 21:04:51.912 358 14439.30 27.26 55956.40 88888.00 2021-12-24 21:04:51.412 358 14439.36 27.23 55956.40 88888.00 2021-12-24 21:04:52.912 358 14439.39 27.11 55956.44 88888.00 2021-12-24 21:04:52.412 358 14439.41 27.09 55956.49 88888.00 2021-12-24 21:04:53.912 358 14439.37 27.18 55956.49 88888.00 2021-12-24 21:04:53.412 358 14439.36 27.17 55956.44 88888.00 2021-12-24 21:04:54.912 358 14439.36 27.09 55956.44 88888.00 2021-12-24 21:04:54.412 358 14439.32 27.13 55956.39 88888.00 2021-12-24 21:04:55.912 358 14439.32 27.23 55956.45 88888.00 2021-12-24 21:04:55.412 358 14439.35 27.08 55956.49 88888.00 2021-12-24 21:04:56.912 358 14439.34 27.17 55956.50 88888.00 2021-12-24 21:04:56.412 358 14439.36 27.26 55956.46 88888.00 2021-12-24 21:04:57.912 358 14439.36 27.35 55956.44 88888.00 2021-12-24 21:04:57.412 358 14439.39 27.35 55956.50 88888.00 2021-12-24 21:04:58.912 358 14439.41 27.25 55956.52 88888.00 2021-12-24 21:04:58.412 358 14439.40 27.17 55956.52 88888.00 2021-12-24 21:04:59.912 358 14439.39 27.26 55956.48 88888.00 2021-12-24 21:04:59.412 358 14439.37 27.32 55956.53 88888.00 2021-12-24 21:05:00.912 358 14439.37 27.16 55956.50 88888.00 2021-12-24 21:05:00.412 358 14439.39 27.23 55956.59 88888.00 2021-12-24 21:05:01.912 358 14439.34 27.21 55956.55 88888.00 2021-12-24 21:05:01.412 358 14439.39 27.17 55956.54 88888.00 2021-12-24 21:05:02.912 358 14439.40 27.12 55956.53 88888.00 2021-12-24 21:05:02.412 358 14439.37 27.11 55956.60 88888.00 2021-12-24 21:05:03.912 358 14439.40 27.09 55956.58 88888.00 2021-12-24 21:05:03.412 358 14439.44 27.07 55956.53 88888.00 2021-12-24 21:05:04.912 358 14439.44 27.10 55956.55 88888.00 2021-12-24 21:05:04.412 358 14439.43 27.10 55956.53 88888.00 2021-12-24 21:05:05.912 358 14439.40 27.03 55956.53 88888.00 2021-12-24 21:05:05.412 358 14439.39 27.02 55956.49 88888.00 2021-12-24 21:05:06.912 358 14439.41 27.12 55956.49 88888.00 2021-12-24 21:05:06.412 358 14439.41 27.06 55956.48 88888.00 2021-12-24 21:05:07.912 358 14439.43 27.07 55956.46 88888.00 2021-12-24 21:05:07.412 358 14439.36 27.03 55956.49 88888.00 2021-12-24 21:05:08.912 358 14439.39 26.98 55956.48 88888.00 2021-12-24 21:05:08.412 358 14439.40 27.12 55956.52 88888.00 2021-12-24 21:05:09.912 358 14439.40 27.04 55956.55 88888.00 2021-12-24 21:05:09.412 358 14439.35 27.07 55956.55 88888.00 2021-12-24 21:05:10.912 358 14439.32 27.12 55956.51 88888.00 2021-12-24 21:05:11.912 358 14439.34 26.90 55956.54 88888.00 2021-12-24 21:05:11.412 358 14439.31 27.00 55956.54 88888.00 2021-12-24 21:05:12.912 358 14439.34 27.19 55956.51 88888.00 2021-12-24 21:05:12.412 358 14439.36 27.18 55956.52 88888.00 2021-12-24 21:05:13.912 358 14439.34 27.04 55956.51 88888.00 2021-12-24 21:05:13.412 358 14439.33 26.95 55956.52 88888.00 2021-12-24 21:05:14.912 358 14439.32 27.00 55956.51 88888.00 2021-12-24 21:05:14.412 358 14439.32 27.04 55956.53 88888.00 2021-12-24 21:05:15.912 358 14439.30 27.01 55956.48 88888.00 2021-12-24 21:05:15.413 358 14439.31 27.08 55956.44 88888.00 2021-12-24 21:05:16.913 358 14439.28 27.09 55956.40 88888.00 2021-12-24 21:05:16.413 358 14439.31 26.99 55956.38 88888.00 2021-12-24 21:05:17.913 358 14439.34 26.98 55956.43 88888.00 2021-12-24 21:05:17.413 358 14439.34 26.93 55956.49 88888.00 2021-12-24 21:05:18.913 358 14439.34 26.96 55956.53 88888.00 2021-12-24 21:05:18.413 358 14439.37 27.03 55956.53 88888.00 2021-12-24 21:05:19.913 358 14439.40 26.92 55956.57 88888.00 2021-12-24 21:05:19.413 358 14439.40 27.02 55956.55 88888.00 2021-12-24 21:05:20.913 358 14439.40 27.03 55956.52 88888.00 2021-12-24 21:05:20.413 358 14439.39 27.04 55956.48 88888.00 2021-12-24 21:05:21.913 358 14439.36 27.00 55956.40 88888.00 2021-12-24 21:05:21.413 358 14439.37 26.92 55956.43 88888.00 2021-12-24 21:05:22.913 358 14439.36 26.89 55956.45 88888.00 2021-12-24 21:05:22.413 358 14439.36 26.92 55956.50 88888.00 2021-12-24 21:05:23.913 358 14439.34 26.99 55956.46 88888.00 2021-12-24 21:05:23.413 358 14439.31 27.00 55956.52 88888.00 2021-12-24 21:05:24.913 358 14439.32 27.02 55956.52 88888.00 2021-12-24 21:05:24.413 358 14439.32 26.96 55956.54 88888.00 2021-12-24 21:05:25.913 358 14439.31 26.99 55956.49 88888.00 2021-12-24 21:05:25.413 358 14439.30 27.01 55956.50 88888.00 2021-12-24 21:05:26.913 358 14439.32 26.99 55956.53 88888.00 2021-12-24 21:05:26.413 358 14439.34 26.93 55956.59 88888.00 2021-12-24 21:05:27.913 358 14439.33 26.96 55956.57 88888.00 2021-12-24 21:05:27.413 358 14439.31 26.90 55956.55 88888.00 2021-12-24 21:05:28.913 358 14439.28 27.09 55956.59 88888.00 2021-12-24 21:05:28.413 358 14439.26 27.13 55956.58 88888.00 2021-12-24 21:05:29.913 358 14439.26 27.03 55956.60 88888.00 2021-12-24 21:05:29.413 358 14439.26 27.00 55956.59 88888.00 2021-12-24 21:05:30.913 358 14439.27 26.99 55956.62 88888.00 2021-12-24 21:05:30.413 358 14439.28 26.98 55956.62 88888.00 2021-12-24 21:05:31.913 358 14439.28 26.94 55956.64 88888.00 2021-12-24 21:05:31.413 358 14439.30 26.96 55956.62 88888.00 2021-12-24 21:05:32.913 358 14439.27 27.08 55956.65 88888.00 2021-12-24 21:05:32.413 358 14439.26 27.06 55956.62 88888.00 2021-12-24 21:05:33.913 358 14439.25 26.99 55956.63 88888.00 2021-12-24 21:05:33.413 358 14439.26 27.02 55956.60 88888.00 2021-12-24 21:05:34.913 358 14439.26 27.00 55956.61 88888.00 2021-12-24 21:05:34.413 358 14439.28 27.01 55956.62 88888.00 2021-12-24 21:05:35.913 358 14439.25 27.04 55956.64 88888.00 2021-12-24 21:05:35.413 358 14439.19 27.02 55956.64 88888.00 2021-12-24 21:05:36.913 358 14439.19 27.00 55956.69 88888.00 2021-12-24 21:05:36.413 358 14439.19 26.98 55956.64 88888.00 2021-12-24 21:05:37.913 358 14439.21 27.02 55956.65 88888.00 2021-12-24 21:05:37.413 358 14439.18 27.11 55956.61 88888.00 2021-12-24 21:05:38.913 358 14439.16 27.13 55956.67 88888.00 2021-12-24 21:05:39.913 358 14439.13 27.01 55956.67 88888.00 2021-12-24 21:05:39.413 358 14439.11 26.93 55956.62 88888.00 2021-12-24 21:05:40.913 358 14439.09 26.94 55956.61 88888.00 2021-12-24 21:05:40.413 358 14439.07 26.94 55956.64 88888.00 2021-12-24 21:05:41.913 358 14439.05 26.94 55956.71 88888.00 2021-12-24 21:05:41.413 358 14439.02 26.92 55956.68 88888.00 2021-12-24 21:05:42.913 358 14439.04 26.99 55956.68 88888.00 2021-12-24 21:05:42.413 358 14439.03 27.01 55956.65 88888.00 2021-12-24 21:05:43.913 358 14438.96 26.99 55956.67 88888.00 2021-12-24 21:05:43.413 358 14438.95 27.09 55956.65 88888.00 2021-12-24 21:05:44.913 358 14438.95 27.02 55956.69 88888.00 2021-12-24 21:05:44.413 358 14438.96 26.99 55956.68 88888.00 2021-12-24 21:05:45.913 358 14438.95 27.01 55956.69 88888.00 2021-12-24 21:05:45.413 358 14438.93 27.03 55956.71 88888.00 2021-12-24 21:05:46.913 358 14438.93 27.02 55956.63 88888.00 2021-12-24 21:05:46.413 358 14438.94 26.99 55956.62 88888.00 2021-12-24 21:05:47.913 358 14438.88 27.00 55956.61 88888.00 2021-12-24 21:05:47.413 358 14438.86 27.01 55956.61 88888.00 2021-12-24 21:05:48.913 358 14438.84 26.96 55956.57 88888.00 2021-12-24 21:05:49.913 358 14438.80 27.02 55956.62 88888.00 2021-12-24 21:05:49.413 358 14438.78 27.00 55956.62 88888.00 2021-12-24 21:05:50.913 358 14438.77 27.01 55956.67 88888.00 2021-12-24 21:05:50.413 358 14438.79 27.01 55956.59 88888.00 2021-12-24 21:05:51.913 358 14438.77 26.98 55956.58 88888.00 2021-12-24 21:05:51.413 358 14438.76 27.01 55956.57 88888.00 2021-12-24 21:05:52.913 358 14438.75 27.06 55956.60 88888.00 2021-12-24 21:05:52.413 358 14438.72 27.02 55956.61 88888.00 2021-12-24 21:05:53.913 358 14438.71 27.01 55956.59 88888.00 2021-12-24 21:05:53.404 358 14438.69 27.03 55956.57 88888.00 2021-12-24 21:05:54.904 358 14438.65 27.08 55956.59 88888.00 2021-12-24 21:05:54.404 358 14438.65 27.10 55956.55 88888.00 2021-12-24 21:05:55.904 358 14438.66 27.13 55956.54 88888.00 2021-12-24 21:05:55.404 358 14438.62 27.11 55956.58 88888.00 2021-12-24 21:05:56.904 358 14438.59 27.08 55956.57 88888.00 2021-12-24 21:05:56.404 358 14438.56 27.08 55956.54 88888.00 2021-12-24 21:05:57.904 358 14438.54 27.06 55956.54 88888.00 2021-12-24 21:05:57.404 358 14438.57 27.10 55956.55 88888.00 2021-12-24 21:05:58.904 358 14438.62 27.07 55956.59 88888.00 2021-12-24 21:05:58.404 358 14438.61 26.95 55956.57 88888.00 2021-12-24 21:05:59.904 358 14438.61 27.00 55956.55 88888.00 2021-12-24 21:05:59.404 358 14438.58 26.96 55956.54 88888.00 2021-12-24 21:06:00.904 358 14438.56 26.85 55956.55 88888.00 2021-12-24 21:06:00.404 358 14438.51 26.91 55956.53 88888.00 2021-12-24 21:06:01.904 358 14438.51 26.94 55956.53 88888.00 2021-12-24 21:06:01.404 358 14438.50 27.00 55956.53 88888.00 2021-12-24 21:06:02.904 358 14438.49 27.00 55956.49 88888.00 2021-12-24 21:06:02.404 358 14438.46 26.98 55956.51 88888.00 2021-12-24 21:06:03.904 358 14438.46 27.01 55956.54 88888.00 2021-12-24 21:06:03.404 358 14438.41 27.03 55956.57 88888.00 2021-12-24 21:06:04.904 358 14438.40 26.93 55956.57 88888.00 2021-12-24 21:06:04.404 358 14438.41 26.90 55956.57 88888.00 2021-12-24 21:06:05.904 358 14438.35 26.86 55956.58 88888.00 2021-12-24 21:06:05.404 358 14438.37 26.87 55956.53 88888.00 2021-12-24 21:06:06.904 358 14438.40 26.90 55956.54 88888.00 2021-12-24 21:06:06.404 358 14438.39 26.90 55956.52 88888.00 2021-12-24 21:06:07.904 358 14438.37 26.93 55956.57 88888.00 2021-12-24 21:06:07.404 358 14438.33 26.96 55956.57 88888.00 2021-12-24 21:06:08.904 358 14438.33 26.94 55956.52 88888.00 2021-12-24 21:06:08.404 358 14438.25 26.83 55956.55 88888.00 2021-12-24 21:06:09.904 358 14438.28 26.74 55956.55 88888.00 2021-12-24 21:06:09.404 358 14438.24 26.62 55956.53 88888.00 2021-12-24 21:06:10.904 358 14438.21 26.67 55956.52 88888.00 2021-12-24 21:06:10.404 358 14438.26 26.78 55956.49 88888.00 2021-12-24 21:06:11.904 358 14438.25 26.81 55956.59 88888.00 2021-12-24 21:06:11.404 358 14438.23 26.74 55956.55 88888.00 2021-12-24 21:06:12.404 358 14438.24 26.72 55956.54 88888.00 2021-12-24 21:06:13.904 358 14438.24 26.72 55956.49 88888.00 2021-12-24 21:06:13.404 358 14438.23 26.68 55956.48 88888.00 2021-12-24 21:06:14.904 358 14438.24 26.72 55956.45 88888.00 2021-12-24 21:06:14.404 358 14438.24 26.68 55956.43 88888.00 2021-12-24 21:06:15.904 358 14438.18 26.69 55956.43 88888.00 2021-12-24 21:06:15.404 358 14438.19 26.77 55956.53 88888.00 2021-12-24 21:06:16.904 358 14438.20 26.77 55956.57 88888.00 2021-12-24 21:06:16.404 358 14438.20 26.81 55956.48 88888.00 2021-12-24 21:06:17.904 358 14438.12 26.76 55956.50 88888.00 2021-12-24 21:06:17.404 358 14438.16 26.75 55956.54 88888.00 2021-12-24 21:06:18.904 358 14438.16 26.72 55956.53 88888.00 2021-12-24 21:06:18.404 358 14438.13 26.72 55956.51 88888.00 2021-12-24 21:06:19.904 358 14438.10 26.77 55956.52 88888.00 2021-12-24 21:06:19.404 358 14438.06 26.82 55956.50 88888.00 2021-12-24 21:06:20.904 358 14438.07 26.81 55956.48 88888.00 2021-12-24 21:06:20.404 358 14438.09 26.79 55956.50 88888.00 2021-12-24 21:06:21.904 358 14438.05 26.74 55956.48 88888.00 2021-12-24 21:06:21.404 358 14438.02 26.72 55956.50 88888.00 2021-12-24 21:06:22.404 358 14437.92 26.66 55956.50 88888.00 2021-12-24 21:06:23.904 358 14437.89 26.65 55956.53 88888.00 2021-12-24 21:06:23.404 358 14437.91 26.67 55956.46 88888.00 2021-12-24 21:06:24.904 358 14437.89 26.70 55956.45 88888.00 2021-12-24 21:06:24.404 358 14437.88 26.72 55956.44 88888.00 2021-12-24 21:06:25.904 358 14437.87 26.60 55956.44 88888.00 2021-12-24 21:06:25.404 358 14437.86 26.60 55956.40 88888.00 2021-12-24 21:06:26.904 358 14437.88 26.57 55956.44 88888.00 2021-12-24 21:06:26.404 358 14437.85 26.64 55956.42 88888.00 2021-12-24 21:06:27.904 358 14437.83 26.68 55956.42 88888.00 2021-12-24 21:06:27.404 358 14437.79 26.64 55956.44 88888.00 2021-12-24 21:06:28.904 358 14437.81 26.73 55956.35 88888.00 2021-12-24 21:06:28.404 358 14437.78 26.72 55956.35 88888.00 2021-12-24 21:06:29.904 358 14437.75 26.70 55956.34 88888.00 2021-12-24 21:06:29.404 358 14437.73 26.74 55956.34 88888.00 2021-12-24 21:06:30.904 358 14437.75 26.72 55956.33 88888.00 2021-12-24 21:06:30.404 358 14437.72 26.73 55956.35 88888.00 2021-12-24 21:06:31.904 358 14437.72 26.73 55956.32 88888.00 2021-12-24 21:06:31.404 358 14437.77 26.67 55956.29 88888.00 2021-12-24 21:06:32.404 358 14437.76 26.61 55956.23 88888.00 2021-12-24 21:06:33.904 358 14437.74 26.68 55956.25 88888.00 2021-12-24 21:06:33.404 358 14437.73 26.64 55956.20 88888.00 2021-12-24 21:06:34.904 358 14437.70 26.66 55956.21 88888.00 2021-12-24 21:06:34.404 358 14437.81 26.65 55956.22 88888.00 2021-12-24 21:06:35.904 358 14437.82 26.59 55956.20 88888.00 2021-12-24 21:06:35.404 358 14437.81 26.72 55956.22 88888.00 2021-12-24 21:06:36.904 358 14437.86 26.79 55956.31 88888.00 2021-12-24 21:06:36.405 358 14437.87 26.78 55956.33 88888.00 2021-12-24 21:06:37.905 358 14437.85 26.76 55956.30 88888.00 2021-12-24 21:06:37.405 358 14437.83 26.74 55956.38 88888.00 2021-12-24 21:06:38.905 358 14437.82 26.75 55956.36 88888.00 2021-12-24 21:06:38.405 358 14437.87 26.82 55956.33 88888.00 2021-12-24 21:06:39.905 358 14437.82 26.93 55956.35 88888.00 2021-12-24 21:06:39.405 358 14437.82 26.95 55956.29 88888.00 2021-12-24 21:06:40.905 358 14437.79 26.87 55956.27 88888.00 2021-12-24 21:06:40.405 358 14437.78 26.83 55956.24 88888.00 2021-12-24 21:06:41.905 358 14437.77 26.77 55956.29 88888.00 2021-12-24 21:06:41.405 358 14437.82 26.84 55956.27 88888.00 2021-12-24 21:06:42.905 358 14437.82 26.86 55956.34 88888.00 2021-12-24 21:06:42.405 358 14437.76 26.81 55956.27 88888.00 2021-12-24 21:06:43.905 358 14437.68 26.90 55956.23 88888.00 2021-12-24 21:06:43.405 358 14437.61 26.86 55956.25 88888.00 2021-12-24 21:06:44.905 358 14437.68 26.87 55956.20 88888.00 2021-12-24 21:06:44.405 358 14437.66 26.83 55956.23 88888.00 2021-12-24 21:06:45.905 358 14437.66 26.73 55956.17 88888.00 2021-12-24 21:06:45.405 358 14437.65 26.61 55956.24 88888.00 2021-12-24 21:06:46.905 358 14437.61 26.56 55956.24 88888.00 2021-12-24 21:06:46.405 358 14437.61 26.59 55956.26 88888.00 2021-12-24 21:06:47.905 358 14437.58 26.68 55956.23 88888.00 2021-12-24 21:06:47.405 358 14437.58 26.67 55956.22 88888.00 2021-12-24 21:06:48.905 358 14437.60 26.68 55956.25 88888.00 2021-12-24 21:06:48.405 358 14437.64 26.64 55956.29 88888.00 2021-12-24 21:06:49.905 358 14437.59 26.65 55956.24 88888.00 2021-12-24 21:06:49.405 358 14437.57 26.66 55956.17 88888.00 2021-12-24 21:06:50.905 358 14437.55 26.69 55956.25 88888.00 2021-12-24 21:06:50.405 358 14437.54 26.66 55956.26 88888.00 2021-12-24 21:06:51.905 358 14437.50 26.66 55956.24 88888.00 2021-12-24 21:06:51.405 358 14437.52 26.69 55956.21 88888.00 2021-12-24 21:06:52.905 358 14437.48 26.72 55956.20 88888.00 2021-12-24 21:06:52.405 358 14437.51 26.65 55956.16 88888.00 2021-12-24 21:06:53.905 358 14437.51 26.75 55956.20 88888.00 2021-12-24 21:06:53.405 358 14437.48 26.90 55956.21 88888.00 2021-12-24 21:06:54.905 358 14437.51 26.89 55956.20 88888.00 2021-12-24 21:06:54.405 358 14437.59 26.76 55956.15 88888.00 2021-12-24 21:06:55.905 358 14437.63 26.78 55956.08 88888.00 2021-12-24 21:06:55.405 358 14437.63 26.68 55956.08 88888.00 2021-12-24 21:06:56.905 358 14437.64 26.65 55956.07 88888.00 2021-12-24 21:06:56.405 358 14437.61 26.69 55956.11 88888.00 2021-12-24 21:06:57.905 358 14437.60 26.61 55956.07 88888.00 2021-12-24 21:06:57.405 358 14437.61 26.56 55956.11 88888.00 2021-12-24 21:06:58.905 358 14437.60 26.72 55956.07 88888.00 2021-12-24 21:06:58.405 358 14437.60 26.81 55956.07 88888.00 2021-12-24 21:06:59.905 358 14437.57 26.73 55956.12 88888.00 2021-12-24 21:06:59.405 358 14437.58 26.75 55956.15 88888.00 2021-12-24 21:07:00.905 358 14437.58 26.89 55956.10 88888.00 2021-12-24 21:07:00.405 358 14437.56 26.82 55956.03 88888.00 2021-12-24 21:07:01.905 358 14437.55 26.82 55956.11 88888.00 2021-12-24 21:07:01.405 358 14437.56 26.74 55956.12 88888.00 2021-12-24 21:07:02.905 358 14437.55 26.69 55956.17 88888.00 2021-12-24 21:07:02.405 358 14437.49 26.72 55956.10 88888.00 2021-12-24 21:07:03.905 358 14437.51 26.72 55956.06 88888.00 2021-12-24 21:07:03.405 358 14437.49 26.76 55956.06 88888.00 2021-12-24 21:07:04.905 358 14437.49 26.66 55956.03 88888.00 2021-12-24 21:07:04.405 358 14437.47 26.72 55956.03 88888.00 2021-12-24 21:07:05.905 358 14437.49 26.64 55955.96 88888.00 2021-12-24 21:07:05.405 358 14437.50 26.68 55956.01 88888.00 2021-12-24 21:07:06.905 358 14437.46 26.76 55956.05 88888.00 2021-12-24 21:07:06.405 358 14437.44 26.81 55956.07 88888.00 2021-12-24 21:07:07.905 358 14437.50 26.77 55955.98 88888.00 2021-12-24 21:07:07.405 358 14437.47 26.81 55955.98 88888.00 2021-12-24 21:07:08.905 358 14437.42 26.81 55956.03 88888.00 2021-12-24 21:07:08.405 358 14437.42 26.83 55956.05 88888.00 2021-12-24 21:07:09.905 358 14437.40 26.82 55956.14 88888.00 2021-12-24 21:07:09.405 358 14437.40 26.86 55956.04 88888.00 2021-12-24 21:07:10.905 358 14437.39 26.86 55955.99 88888.00 2021-12-24 21:07:10.405 358 14437.40 26.81 55956.03 88888.00 2021-12-24 21:07:11.905 358 14437.35 26.81 55956.07 88888.00 2021-12-24 21:07:11.405 358 14437.24 26.78 55956.02 88888.00 2021-12-24 21:07:12.905 358 14437.22 26.72 55956.05 88888.00 2021-12-24 21:07:12.405 358 14437.22 26.70 55955.98 88888.00 2021-12-24 21:07:13.905 358 14437.21 26.74 55955.98 88888.00 2021-12-24 21:07:13.405 358 14437.23 26.72 55955.99 88888.00 2021-12-24 21:07:14.905 358 14437.22 26.75 55955.96 88888.00 2021-12-24 21:07:14.405 358 14437.19 26.78 55955.92 88888.00 2021-12-24 21:07:15.905 358 14437.14 26.82 55955.94 88888.00 2021-12-24 21:07:15.405 358 14437.12 26.76 55955.99 88888.00 2021-12-24 21:07:16.905 358 14437.13 26.83 55956.02 88888.00 2021-12-24 21:07:16.405 358 14437.08 26.90 55956.07 88888.00 2021-12-24 21:07:17.905 358 14437.08 26.81 55956.07 88888.00 2021-12-24 21:07:17.405 358 14437.04 26.75 55956.03 88888.00 2021-12-24 21:07:18.905 358 14437.08 26.76 55956.03 88888.00 2021-12-24 21:07:18.406 358 14437.05 26.79 55956.02 88888.00 2021-12-24 21:07:19.906 358 14437.08 26.75 55956.04 88888.00 2021-12-24 21:07:19.406 358 14437.09 26.68 55956.04 88888.00 2021-12-24 21:07:20.906 358 14437.07 26.65 55955.98 88888.00 2021-12-24 21:07:20.406 358 14437.08 26.57 55956.01 88888.00 2021-12-24 21:07:21.906 358 14437.09 26.64 55955.98 88888.00 2021-12-24 21:07:21.406 358 14437.07 26.62 55955.98 88888.00 2021-12-24 21:07:22.906 358 14437.08 26.52 55955.94 88888.00 2021-12-24 21:07:22.406 358 14437.08 26.54 55955.97 88888.00 2021-12-24 21:07:23.906 358 14437.12 26.57 55955.94 88888.00 2021-12-24 21:07:23.406 358 14437.03 26.59 55955.93 88888.00 2021-12-24 21:07:24.906 358 14437.03 26.62 55955.89 88888.00 2021-12-24 21:07:24.406 358 14437.02 26.62 55955.93 88888.00 2021-12-24 21:07:25.906 358 14437.02 26.64 55955.88 88888.00 2021-12-24 21:07:25.406 358 14437.09 26.64 55955.88 88888.00 2021-12-24 21:07:26.906 358 14437.12 26.65 55955.87 88888.00 2021-12-24 21:07:26.406 358 14437.12 26.65 55955.97 88888.00 2021-12-24 21:07:27.906 358 14437.05 26.58 55955.86 88888.00 2021-12-24 21:07:27.406 358 14437.02 26.59 55955.82 88888.00 2021-12-24 21:07:28.906 358 14437.03 26.62 55955.78 88888.00 2021-12-24 21:07:28.406 358 14437.00 26.61 55955.80 88888.00 2021-12-24 21:07:29.906 358 14437.04 26.54 55955.83 88888.00 2021-12-24 21:07:29.406 358 14437.01 26.56 55955.90 88888.00 2021-12-24 21:07:30.906 358 14437.01 26.62 55955.85 88888.00 2021-12-24 21:07:30.406 358 14436.99 26.58 55955.87 88888.00 2021-12-24 21:07:31.906 358 14436.99 26.59 55955.87 88888.00 2021-12-24 21:07:31.406 358 14437.00 26.59 55955.92 88888.00 2021-12-24 21:07:32.906 358 14437.05 26.58 55955.84 88888.00 2021-12-24 21:07:32.406 358 14437.01 26.54 55955.83 88888.00 2021-12-24 21:07:33.906 358 14437.03 26.68 55955.79 88888.00 2021-12-24 21:07:34.406 358 14437.02 26.62 55955.80 88888.00 2021-12-24 21:07:35.906 358 14437.01 26.65 55955.80 88888.00 2021-12-24 21:07:35.406 358 14437.07 26.62 55955.79 88888.00 2021-12-24 21:07:36.906 358 14437.11 26.60 55955.76 88888.00 2021-12-24 21:07:36.406 358 14437.16 26.53 55955.70 88888.00 2021-12-24 21:07:37.906 358 14437.14 26.69 55955.71 88888.00 2021-12-24 21:07:37.406 358 14437.17 26.65 55955.70 88888.00 2021-12-24 21:07:38.906 358 14437.18 26.62 55955.71 88888.00 2021-12-24 21:07:38.406 358 14437.19 26.67 55955.66 88888.00 2021-12-24 21:07:39.906 358 14437.17 26.68 55955.67 88888.00 2021-12-24 21:07:39.406 358 14437.16 26.70 55955.73 88888.00 2021-12-24 21:07:40.906 358 14437.19 26.68 55955.73 88888.00 2021-12-24 21:07:40.406 358 14437.20 26.67 55955.70 88888.00 2021-12-24 21:07:41.906 358 14437.22 26.68 55955.63 88888.00 2021-12-24 21:07:41.406 358 14437.21 26.70 55955.63 88888.00 2021-12-24 21:07:42.906 358 14437.19 26.76 55955.57 88888.00 2021-12-24 21:07:42.406 358 14437.22 26.67 55955.60 88888.00 2021-12-24 21:07:43.906 358 14437.24 26.69 55955.60 88888.00 2021-12-24 21:07:44.406 358 14437.35 26.69 55955.57 88888.00 2021-12-24 21:07:45.906 358 14437.37 26.64 55955.58 88888.00 2021-12-24 21:07:45.406 358 14437.36 26.69 55955.66 88888.00 2021-12-24 21:07:46.906 358 14437.35 26.67 55955.68 88888.00 2021-12-24 21:07:46.406 358 14437.36 26.74 55955.60 88888.00 2021-12-24 21:07:47.906 358 14437.42 26.75 55955.56 88888.00 2021-12-24 21:07:47.406 358 14437.45 26.70 55955.55 88888.00 2021-12-24 21:07:48.906 358 14437.40 26.66 55955.51 88888.00 2021-12-24 21:07:48.406 358 14437.44 26.60 55955.54 88888.00 2021-12-24 21:07:49.906 358 14437.45 26.78 55955.48 88888.00 2021-12-24 21:07:49.406 358 14437.44 26.78 55955.30 88888.00 2021-12-24 21:07:50.906 358 14437.48 26.84 55955.28 88888.00 2021-12-24 21:07:50.406 358 14437.49 26.85 55955.30 88888.00 2021-12-24 21:07:51.906 358 14437.50 26.81 55955.33 88888.00 2021-12-24 21:07:52.906 358 14437.51 26.81 55955.31 88888.00 2021-12-24 21:07:52.406 358 14437.52 26.81 55955.35 88888.00 2021-12-24 21:07:53.906 358 14437.58 26.69 55955.35 88888.00 2021-12-24 21:07:54.906 358 14437.64 26.85 55955.29 88888.00 2021-12-24 21:07:54.406 358 14437.66 26.85 55955.31 88888.00 2021-12-24 21:07:55.906 358 14437.68 26.86 55955.29 88888.00 2021-12-24 21:07:55.406 358 14437.72 26.82 55955.21 88888.00 2021-12-24 21:07:56.906 358 14437.78 26.72 55955.17 88888.00 2021-12-24 21:07:56.406 358 14437.77 26.78 55955.21 88888.00 2021-12-24 21:07:57.906 358 14437.82 26.83 55955.20 88888.00 2021-12-24 21:07:57.406 358 14437.84 26.82 55955.27 88888.00 2021-12-24 21:07:58.906 358 14437.86 26.81 55955.24 88888.00 2021-12-24 21:07:58.406 358 14437.89 26.83 55955.21 88888.00 2021-12-24 21:07:59.906 358 14437.94 26.83 55955.15 88888.00 2021-12-24 21:07:59.406 358 14437.93 26.83 55955.17 88888.00 2021-12-24 21:08:00.906 358 14437.97 26.79 55955.09 88888.00 2021-12-24 21:08:00.406 358 14438.01 26.84 55955.18 88888.00 2021-12-24 21:08:01.906 358 14438.00 26.76 55955.15 88888.00 2021-12-24 21:08:02.906 358 14438.03 26.82 55955.12 88888.00 2021-12-24 21:08:02.406 358 14438.05 26.89 55955.15 88888.00 2021-12-24 21:08:03.906 358 14438.07 26.86 55955.13 88888.00 2021-12-24 21:08:03.406 358 14438.11 26.81 55955.12 88888.00 2021-12-24 21:08:04.906 358 14438.11 26.90 55955.14 88888.00 2021-12-24 21:08:04.406 358 14438.12 26.93 55955.10 88888.00 2021-12-24 21:08:05.906 358 14438.16 26.92 55955.11 88888.00 2021-12-24 21:08:05.406 358 14438.16 26.93 55955.08 88888.00 2021-12-24 21:08:06.906 358 14438.19 27.00 55955.11 88888.00 2021-12-24 21:08:06.407 358 14438.20 26.99 55955.13 88888.00 2021-12-24 21:08:07.907 358 14438.19 26.96 55955.12 88888.00 2021-12-24 21:08:07.407 358 14438.24 26.98 55955.11 88888.00 2021-12-24 21:08:08.907 358 14438.24 26.94 55955.12 88888.00 2021-12-24 21:08:08.407 358 14438.28 27.04 55955.15 88888.00 2021-12-24 21:08:09.907 358 14438.30 27.09 55955.12 88888.00 2021-12-24 21:08:09.407 358 14438.29 27.19 55955.12 88888.00 2021-12-24 21:08:10.907 358 14438.32 27.24 55955.12 88888.00 2021-12-24 21:08:10.407 358 14438.34 27.17 55955.12 88888.00 2021-12-24 21:08:11.907 358 14438.34 27.12 55955.20 88888.00 2021-12-24 21:08:11.407 358 14438.34 27.19 55955.20 88888.00 2021-12-24 21:08:12.907 358 14438.38 27.18 55955.12 88888.00 2021-12-24 21:08:12.407 358 14438.39 27.20 55955.09 88888.00 2021-12-24 21:08:13.907 358 14438.38 27.21 55955.14 88888.00 2021-12-24 21:08:13.407 358 14438.41 27.23 55955.24 88888.00 2021-12-24 21:08:14.907 358 14438.44 27.25 55955.15 88888.00 2021-12-24 21:08:14.407 358 14438.49 27.24 55955.18 88888.00 2021-12-24 21:08:15.907 358 14438.49 27.30 55955.19 88888.00 2021-12-24 21:08:15.407 358 14438.49 27.21 55955.18 88888.00 2021-12-24 21:08:16.907 358 14438.49 27.21 55955.26 88888.00 2021-12-24 21:08:16.407 358 14438.53 27.21 55955.24 88888.00 2021-12-24 21:08:17.907 358 14438.58 27.17 55955.20 88888.00 2021-12-24 21:08:17.407 358 14438.56 27.27 55955.10 88888.00 2021-12-24 21:08:18.907 358 14438.60 27.42 55955.11 88888.00 2021-12-24 21:08:18.407 358 14438.62 27.30 55955.23 88888.00 2021-12-24 21:08:19.907 358 14438.58 27.23 55955.21 88888.00 2021-12-24 21:08:19.407 358 14438.60 27.17 55955.20 88888.00 2021-12-24 21:08:20.907 358 14438.70 27.16 55955.26 88888.00 2021-12-24 21:08:20.407 358 14438.74 27.13 55955.17 88888.00 2021-12-24 21:08:21.907 358 14438.77 27.08 55955.15 88888.00 2021-12-24 21:08:21.407 358 14438.74 27.03 55955.15 88888.00 2021-12-24 21:08:22.907 358 14438.72 27.02 55955.13 88888.00 2021-12-24 21:08:22.407 358 14438.72 27.16 55955.22 88888.00 2021-12-24 21:08:23.907 358 14438.78 27.16 55955.27 88888.00 2021-12-24 21:08:23.407 358 14438.78 27.13 55955.29 88888.00 2021-12-24 21:08:24.907 358 14438.80 27.18 55955.32 88888.00 2021-12-24 21:08:24.407 358 14438.84 27.06 55955.29 88888.00 2021-12-24 21:08:25.907 358 14438.81 27.02 55955.28 88888.00 2021-12-24 21:08:25.407 358 14438.76 27.04 55955.29 88888.00 2021-12-24 21:08:26.907 358 14438.77 27.17 55955.20 88888.00 2021-12-24 21:08:26.407 358 14438.77 27.21 55955.20 88888.00 2021-12-24 21:08:27.907 358 14438.78 27.12 55955.21 88888.00 2021-12-24 21:08:27.407 358 14438.79 27.11 55955.23 88888.00 2021-12-24 21:08:28.907 358 14438.80 27.08 55955.27 88888.00 2021-12-24 21:08:28.407 358 14438.83 27.12 55955.20 88888.00 2021-12-24 21:08:29.907 358 14438.81 27.18 55955.21 88888.00 2021-12-24 21:08:29.407 358 14438.83 27.20 55955.27 88888.00 2021-12-24 21:08:30.907 358 14438.88 27.20 55955.27 88888.00 2021-12-24 21:08:30.407 358 14438.87 27.26 55955.27 88888.00 2021-12-24 21:08:31.907 358 14438.86 27.23 55955.32 88888.00 2021-12-24 21:08:31.407 358 14438.88 27.24 55955.30 88888.00 2021-12-24 21:08:32.907 358 14438.86 27.23 55955.35 88888.00 2021-12-24 21:08:32.407 358 14438.87 27.21 55955.36 88888.00 2021-12-24 21:08:33.907 358 14438.90 27.18 55955.32 88888.00 2021-12-24 21:08:33.407 358 14438.93 27.15 55955.35 88888.00 2021-12-24 21:08:34.907 358 14438.91 27.11 55955.35 88888.00 2021-12-24 21:08:34.407 358 14438.93 27.16 55955.30 88888.00 2021-12-24 21:08:35.907 358 14438.88 27.19 55955.33 88888.00 2021-12-24 21:08:35.407 358 14438.87 27.15 55955.35 88888.00 2021-12-24 21:08:36.907 358 14438.87 27.10 55955.37 88888.00 2021-12-24 21:08:36.407 358 14438.89 27.13 55955.40 88888.00 2021-12-24 21:08:37.907 358 14438.90 27.15 55955.39 88888.00 2021-12-24 21:08:37.407 358 14438.95 27.21 55955.45 88888.00 2021-12-24 21:08:38.907 358 14438.94 27.19 55955.49 88888.00 2021-12-24 21:08:38.407 358 14438.93 27.30 55955.45 88888.00 2021-12-24 21:08:39.907 358 14438.93 27.33 55955.48 88888.00 2021-12-24 21:08:39.407 358 14438.95 27.27 55955.48 88888.00 2021-12-24 21:08:40.907 358 14438.95 27.35 55955.51 88888.00 2021-12-24 21:08:40.407 358 14438.97 27.25 55955.52 88888.00 2021-12-24 21:08:41.907 358 14438.95 27.23 55955.42 88888.00 2021-12-24 21:08:41.407 358 14438.89 27.27 55955.41 88888.00 2021-12-24 21:08:42.907 358 14438.90 27.20 55955.40 88888.00 2021-12-24 21:08:42.407 358 14438.89 27.15 55955.32 88888.00 2021-12-24 21:08:43.907 358 14438.90 27.23 55955.32 88888.00 2021-12-24 21:08:43.407 358 14438.95 27.27 55955.36 88888.00 2021-12-24 21:08:44.907 358 14438.96 27.25 55955.36 88888.00 2021-12-24 21:08:44.408 358 14438.97 27.30 55955.37 88888.00 2021-12-24 21:08:45.908 358 14438.96 27.25 55955.31 88888.00 2021-12-24 21:08:45.408 358 14438.99 27.28 55955.30 88888.00 2021-12-24 21:08:46.908 358 14439.03 27.24 55955.39 88888.00 2021-12-24 21:08:46.408 358 14439.02 27.32 55955.39 88888.00 2021-12-24 21:08:47.908 358 14439.05 27.36 55955.36 88888.00 2021-12-24 21:08:47.408 358 14439.09 27.32 55955.33 88888.00 2021-12-24 21:08:48.908 358 14439.07 27.38 55955.29 88888.00 2021-12-24 21:08:48.408 358 14439.06 27.36 55955.27 88888.00 2021-12-24 21:08:49.908 358 14439.08 27.30 55955.28 88888.00 2021-12-24 21:08:49.408 358 14439.08 27.32 55955.27 88888.00 2021-12-24 21:08:50.908 358 14439.12 27.41 55955.26 88888.00 2021-12-24 21:08:50.408 358 14439.09 27.41 55955.32 88888.00 2021-12-24 21:08:51.908 358 14439.12 27.41 55955.26 88888.00 2021-12-24 21:08:51.408 358 14439.11 27.35 55955.21 88888.00 2021-12-24 21:08:52.908 358 14439.13 27.38 55955.24 88888.00 2021-12-24 21:08:52.408 358 14439.16 27.40 55955.22 88888.00 2021-12-24 21:08:53.908 358 14439.14 27.43 55955.15 88888.00 2021-12-24 21:08:53.408 358 14439.16 27.36 55955.14 88888.00 2021-12-24 21:08:54.908 358 14439.19 27.29 55955.21 88888.00 2021-12-24 21:08:54.408 358 14439.22 27.33 55955.13 88888.00 2021-12-24 21:08:55.408 358 14439.30 27.44 55955.18 88888.00 2021-12-24 21:08:56.908 358 14439.31 27.37 55955.13 88888.00 2021-12-24 21:08:56.408 358 14439.30 27.35 55955.12 88888.00 2021-12-24 21:08:57.908 358 14439.30 27.40 55955.15 88888.00 2021-12-24 21:08:57.408 358 14439.31 27.47 55955.17 88888.00 2021-12-24 21:08:58.908 358 14439.34 27.45 55955.11 88888.00 2021-12-24 21:08:58.408 358 14439.36 27.51 55955.05 88888.00 2021-12-24 21:08:59.908 358 14439.34 27.46 55955.09 88888.00 2021-12-24 21:08:59.408 358 14439.39 27.42 55955.09 88888.00 2021-12-24 21:09:00.908 358 14439.43 27.51 55955.05 88888.00 2021-12-24 21:09:00.408 358 14439.44 27.55 55955.02 88888.00 2021-12-24 21:09:01.908 358 14439.46 27.52 55955.08 88888.00 2021-12-24 21:09:01.408 358 14439.48 27.54 55955.07 88888.00 2021-12-24 21:09:02.908 358 14439.50 27.53 55955.00 88888.00 2021-12-24 21:09:02.408 358 14439.52 27.46 55954.98 88888.00 2021-12-24 21:09:03.908 358 14439.58 27.41 55954.94 88888.00 2021-12-24 21:09:03.408 358 14439.58 27.43 55954.91 88888.00 2021-12-24 21:09:04.908 358 14439.60 27.38 55954.86 88888.00 2021-12-24 21:09:04.408 358 14439.62 27.51 55954.83 88888.00 2021-12-24 21:09:05.408 358 14439.68 27.50 55954.95 88888.00 2021-12-24 21:09:06.908 358 14439.70 27.58 55954.92 88888.00 2021-12-24 21:09:06.408 358 14439.77 27.57 55954.91 88888.00 2021-12-24 21:09:07.908 358 14439.79 27.61 55954.94 88888.00 2021-12-24 21:09:07.408 358 14439.79 27.59 55954.89 88888.00 2021-12-24 21:09:08.908 358 14439.77 27.68 55954.90 88888.00 2021-12-24 21:09:08.408 358 14439.79 27.59 55954.96 88888.00 2021-12-24 21:09:09.908 358 14439.82 27.53 55954.94 88888.00 2021-12-24 21:09:09.408 358 14439.85 27.59 55954.90 88888.00 2021-12-24 21:09:10.908 358 14439.88 27.71 55954.86 88888.00 2021-12-24 21:09:10.408 358 14439.88 27.77 55954.85 88888.00 2021-12-24 21:09:11.908 358 14439.86 27.80 55954.83 88888.00 2021-12-24 21:09:11.408 358 14439.89 27.78 55954.86 88888.00 2021-12-24 21:09:12.908 358 14439.99 27.79 55954.91 88888.00 2021-12-24 21:09:12.408 358 14440.07 27.84 55954.86 88888.00 2021-12-24 21:09:13.908 358 14440.10 27.93 55954.83 88888.00 2021-12-24 21:09:13.408 358 14440.16 28.08 55954.79 88888.00 2021-12-24 21:09:14.908 358 14440.19 28.02 55954.86 88888.00 2021-12-24 21:09:14.408 358 14440.17 28.04 55954.84 88888.00 2021-12-24 21:09:15.408 358 14440.17 27.99 55954.85 88888.00 2021-12-24 21:09:16.908 358 14440.17 28.00 55954.79 88888.00 2021-12-24 21:09:16.408 358 14440.21 28.04 55954.79 88888.00 2021-12-24 21:09:17.908 358 14440.24 28.11 55954.75 88888.00 2021-12-24 21:09:17.408 358 14440.25 28.06 55954.68 88888.00 2021-12-24 21:09:18.908 358 14440.25 28.14 55954.66 88888.00 2021-12-24 21:09:18.408 358 14440.30 28.16 55954.67 88888.00 2021-12-24 21:09:19.908 358 14440.30 28.14 55954.71 88888.00 2021-12-24 21:09:19.408 358 14440.35 28.16 55954.73 88888.00 2021-12-24 21:09:20.908 358 14440.37 28.19 55954.73 88888.00 2021-12-24 21:09:20.408 358 14440.41 28.23 55954.73 88888.00 2021-12-24 21:09:21.908 358 14440.51 28.22 55954.77 88888.00 2021-12-24 21:09:21.408 358 14440.56 28.26 55954.85 88888.00 2021-12-24 21:09:22.908 358 14440.62 28.33 55954.86 88888.00 2021-12-24 21:09:22.408 358 14440.69 28.26 55954.83 88888.00 2021-12-24 21:09:23.908 358 14440.65 28.20 55954.82 88888.00 2021-12-24 21:09:23.408 358 14440.62 28.23 55954.82 88888.00 2021-12-24 21:09:24.908 358 14440.58 28.28 55954.79 88888.00 2021-12-24 21:09:24.408 358 14440.63 28.39 55954.74 88888.00 2021-12-24 21:09:25.408 358 14440.71 28.38 55954.75 88888.00 2021-12-24 21:09:26.908 358 14440.74 28.42 55954.77 88888.00 2021-12-24 21:09:26.408 358 14440.89 28.38 55954.74 88888.00 2021-12-24 21:09:27.908 358 14440.92 28.35 55954.74 88888.00 2021-12-24 21:09:27.409 358 14440.89 28.29 55954.74 88888.00 2021-12-24 21:09:28.909 358 14440.97 28.22 55954.73 88888.00 2021-12-24 21:09:28.409 358 14440.99 28.21 55954.72 88888.00 2021-12-24 21:09:29.909 358 14441.03 28.34 55954.68 88888.00 2021-12-24 21:09:29.409 358 14441.09 28.47 55954.70 88888.00 2021-12-24 21:09:30.909 358 14441.11 28.40 55954.76 88888.00 2021-12-24 21:09:30.409 358 14441.15 28.47 55954.76 88888.00 2021-12-24 21:09:31.909 358 14441.13 28.46 55954.74 88888.00 2021-12-24 21:09:31.409 358 14441.16 28.50 55954.75 88888.00 2021-12-24 21:09:32.909 358 14441.15 28.51 55954.76 88888.00 2021-12-24 21:09:32.409 358 14441.17 28.50 55954.79 88888.00 2021-12-24 21:09:33.909 358 14441.19 28.47 55954.73 88888.00 2021-12-24 21:09:33.409 358 14441.29 28.48 55954.75 88888.00 2021-12-24 21:09:34.909 358 14441.35 28.56 55954.80 88888.00 2021-12-24 21:09:34.409 358 14441.37 28.55 55954.77 88888.00 2021-12-24 21:09:35.909 358 14441.43 28.56 55954.76 88888.00 2021-12-24 21:09:35.409 358 14441.44 28.47 55954.80 88888.00 2021-12-24 21:09:36.909 358 14441.46 28.51 55954.76 88888.00 2021-12-24 21:09:36.409 358 14441.52 28.57 55954.77 88888.00 2021-12-24 21:09:37.909 358 14441.50 28.51 55954.74 88888.00 2021-12-24 21:09:37.409 358 14441.55 28.51 55954.73 88888.00 2021-12-24 21:09:38.909 358 14441.60 28.51 55954.77 88888.00 2021-12-24 21:09:38.409 358 14441.65 28.53 55954.81 88888.00 2021-12-24 21:09:39.909 358 14441.66 28.61 55954.80 88888.00 2021-12-24 21:09:39.409 358 14441.66 28.63 55954.81 88888.00 2021-12-24 21:09:40.909 358 14441.68 28.59 55954.80 88888.00 2021-12-24 21:09:40.409 358 14441.72 28.51 55954.77 88888.00 2021-12-24 21:09:41.909 358 14441.74 28.46 55954.82 88888.00 2021-12-24 21:09:41.409 358 14441.81 28.48 55954.95 88888.00 2021-12-24 21:09:42.909 358 14441.84 28.45 55954.94 88888.00 2021-12-24 21:09:42.409 358 14441.87 28.50 55954.85 88888.00 2021-12-24 21:09:43.909 358 14441.90 28.54 55954.83 88888.00 2021-12-24 21:09:43.409 358 14441.92 28.51 55954.85 88888.00 2021-12-24 21:09:44.909 358 14441.96 28.46 55954.92 88888.00 2021-12-24 21:09:44.409 358 14442.01 28.47 55954.90 88888.00 2021-12-24 21:09:45.909 358 14441.97 28.44 55954.98 88888.00 2021-12-24 21:09:45.409 358 14441.95 28.39 55954.98 88888.00 2021-12-24 21:09:46.909 358 14441.96 28.37 55954.94 88888.00 2021-12-24 21:09:46.409 358 14441.93 28.39 55954.95 88888.00 2021-12-24 21:09:47.909 358 14441.94 28.42 55954.92 88888.00 2021-12-24 21:09:47.409 358 14441.94 28.42 55954.96 88888.00 2021-12-24 21:09:48.909 358 14441.93 28.45 55954.95 88888.00 2021-12-24 21:09:48.409 358 14441.96 28.47 55954.98 88888.00 2021-12-24 21:09:49.909 358 14441.96 28.42 55955.00 88888.00 2021-12-24 21:09:49.409 358 14441.96 28.33 55955.07 88888.00 2021-12-24 21:09:50.909 358 14442.03 28.29 55955.08 88888.00 2021-12-24 21:09:50.409 358 14442.13 28.37 55955.04 88888.00 2021-12-24 21:09:51.909 358 14442.15 28.35 55955.01 88888.00 2021-12-24 21:09:51.409 358 14442.14 28.22 55954.96 88888.00 2021-12-24 21:09:52.909 358 14442.15 28.28 55954.94 88888.00 2021-12-24 21:09:52.409 358 14442.19 28.38 55954.95 88888.00 2021-12-24 21:09:53.909 358 14442.21 28.42 55955.00 88888.00 2021-12-24 21:09:53.409 358 14442.20 28.39 55955.03 88888.00 2021-12-24 21:09:54.909 358 14442.23 28.36 55955.10 88888.00 2021-12-24 21:09:54.409 358 14442.28 28.30 55955.09 88888.00 2021-12-24 21:09:55.909 358 14442.33 28.33 55955.10 88888.00 2021-12-24 21:09:55.409 358 14442.33 28.31 55955.02 88888.00 2021-12-24 21:09:56.909 358 14442.36 28.35 55955.03 88888.00 2021-12-24 21:09:56.409 358 14442.38 28.33 55955.07 88888.00 2021-12-24 21:09:57.909 358 14442.41 28.38 55955.11 88888.00 2021-12-24 21:09:57.409 358 14442.43 28.39 55955.13 88888.00 2021-12-24 21:09:58.909 358 14442.46 28.30 55955.18 88888.00 2021-12-24 21:09:58.409 358 14442.43 28.21 55955.13 88888.00 2021-12-24 21:09:59.909 358 14442.46 28.25 55955.09 88888.00 2021-12-24 21:09:59.409 358 14442.46 28.29 55955.09 88888.00 2021-12-24 21:10:00.909 358 14442.42 28.35 55955.13 88888.00 2021-12-24 21:10:00.409 358 14442.43 28.26 55955.12 88888.00 2021-12-24 21:10:01.909 358 14442.49 28.37 55955.15 88888.00 2021-12-24 21:10:01.409 358 14442.50 28.35 55955.15 88888.00 2021-12-24 21:10:02.909 358 14442.50 28.38 55955.12 88888.00 2021-12-24 21:10:02.409 358 14442.49 28.45 55955.04 88888.00 2021-12-24 21:10:03.909 358 14442.51 28.33 55955.07 88888.00 2021-12-24 21:10:03.409 358 14442.56 28.42 55955.11 88888.00 2021-12-24 21:10:04.909 358 14442.58 28.36 55955.14 88888.00 2021-12-24 21:10:04.409 358 14442.60 28.36 55955.13 88888.00 2021-12-24 21:10:05.909 358 14442.60 28.33 55955.13 88888.00 2021-12-24 21:10:05.409 358 14442.59 28.39 55955.14 88888.00 2021-12-24 21:10:06.909 358 14442.60 28.42 55955.13 88888.00 2021-12-24 21:10:06.409 358 14442.66 28.44 55955.17 88888.00 2021-12-24 21:10:07.909 358 14442.64 28.44 55955.20 88888.00 2021-12-24 21:10:07.409 358 14442.67 28.46 55955.18 88888.00 2021-12-24 21:10:08.909 358 14442.66 28.47 55955.17 88888.00 2021-12-24 21:10:08.409 358 14442.68 28.44 55955.17 88888.00 2021-12-24 21:10:09.909 358 14442.71 28.42 55955.20 88888.00 2021-12-24 21:10:09.409 358 14442.73 28.44 55955.22 88888.00 2021-12-24 21:10:10.909 358 14442.75 28.42 55955.22 88888.00 2021-12-24 21:10:10.409 358 14442.76 28.43 55955.17 88888.00 2021-12-24 21:10:11.909 358 14442.76 28.44 55955.18 88888.00 2021-12-24 21:10:11.409 358 14442.80 28.56 55955.18 88888.00 2021-12-24 21:10:12.909 358 14442.79 28.84 55955.22 88888.00 2021-12-24 21:10:12.409 358 14442.79 28.89 55955.23 88888.00 2021-12-24 21:10:13.909 358 14442.82 28.79 55955.23 88888.00 2021-12-24 21:10:13.409 358 14442.80 28.64 55955.17 88888.00 2021-12-24 21:10:14.909 358 14442.80 28.68 55955.20 88888.00 2021-12-24 21:10:14.410 358 14442.80 28.77 55955.20 88888.00 2021-12-24 21:10:15.910 358 14442.80 28.63 55955.23 88888.00 2021-12-24 21:10:15.410 358 14442.82 28.50 55955.24 88888.00 2021-12-24 21:10:16.910 358 14442.84 28.44 55955.18 88888.00 2021-12-24 21:10:16.410 358 14442.86 28.48 55955.19 88888.00 2021-12-24 21:10:17.910 358 14442.88 28.51 55955.21 88888.00 2021-12-24 21:10:17.410 358 14442.89 28.53 55955.30 88888.00 2021-12-24 21:10:18.910 358 14442.87 28.53 55955.35 88888.00 2021-12-24 21:10:18.410 358 14442.85 28.56 55955.30 88888.00 2021-12-24 21:10:19.910 358 14442.86 28.64 55955.23 88888.00 2021-12-24 21:10:19.410 358 14442.86 28.60 55955.30 88888.00 2021-12-24 21:10:20.910 358 14442.89 28.51 55955.36 88888.00 2021-12-24 21:10:20.410 358 14442.92 28.55 55955.37 88888.00 2021-12-24 21:10:21.910 358 14442.88 28.48 55955.31 88888.00 2021-12-24 21:10:21.410 358 14442.84 28.50 55955.28 88888.00 2021-12-24 21:10:22.910 358 14442.82 28.45 55955.26 88888.00 2021-12-24 21:10:22.410 358 14442.87 28.44 55955.29 88888.00 2021-12-24 21:10:23.910 358 14442.89 28.44 55955.32 88888.00 2021-12-24 21:10:23.410 358 14442.96 28.53 55955.27 88888.00 2021-12-24 21:10:24.910 358 14442.99 28.55 55955.21 88888.00 2021-12-24 21:10:24.410 358 14443.04 28.59 55955.24 88888.00 2021-12-24 21:10:25.910 358 14443.03 28.52 55955.26 88888.00 2021-12-24 21:10:25.410 358 14443.08 28.50 55955.27 88888.00 2021-12-24 21:10:26.910 358 14443.07 28.42 55955.29 88888.00 2021-12-24 21:10:27.910 358 14443.10 28.48 55955.26 88888.00 2021-12-24 21:10:27.410 358 14443.10 28.44 55955.32 88888.00 2021-12-24 21:10:28.910 358 14443.11 28.39 55955.27 88888.00 2021-12-24 21:10:28.410 358 14443.12 28.44 55955.28 88888.00 2021-12-24 21:10:29.910 358 14443.14 28.45 55955.32 88888.00 2021-12-24 21:10:29.410 358 14443.17 28.46 55955.31 88888.00 2021-12-24 21:10:30.910 358 14443.14 28.51 55955.31 88888.00 2021-12-24 21:10:30.410 358 14443.17 28.55 55955.26 88888.00 2021-12-24 21:10:31.910 358 14443.20 28.47 55955.22 88888.00 2021-12-24 21:10:31.410 358 14443.23 28.39 55955.29 88888.00 2021-12-24 21:10:32.910 358 14443.25 28.48 55955.35 88888.00 2021-12-24 21:10:32.410 358 14443.23 28.57 55955.32 88888.00 2021-12-24 21:10:33.910 358 14443.29 28.50 55955.30 88888.00 2021-12-24 21:10:33.410 358 14443.30 28.52 55955.31 88888.00 2021-12-24 21:10:34.910 358 14443.24 28.57 55955.37 88888.00 2021-12-24 21:10:34.410 358 14443.22 28.57 55955.32 88888.00 2021-12-24 21:10:35.910 358 14443.22 28.53 55955.30 88888.00 2021-12-24 21:10:35.410 358 14443.23 28.59 55955.30 88888.00 2021-12-24 21:10:36.910 358 14443.22 28.60 55955.35 88888.00 2021-12-24 21:10:37.910 358 14443.24 28.55 55955.30 88888.00 2021-12-24 21:10:37.410 358 14443.26 28.60 55955.37 88888.00 2021-12-24 21:10:38.910 358 14443.31 28.53 55955.42 88888.00 2021-12-24 21:10:38.410 358 14443.33 28.59 55955.41 88888.00 2021-12-24 21:10:39.910 358 14443.33 28.62 55955.36 88888.00 2021-12-24 21:10:39.410 358 14443.38 28.63 55955.36 88888.00 2021-12-24 21:10:40.910 358 14443.42 28.61 55955.50 88888.00 2021-12-24 21:10:40.410 358 14443.41 28.67 55955.57 88888.00 2021-12-24 21:10:41.910 358 14443.43 28.80 55955.56 88888.00 2021-12-24 21:10:41.410 358 14443.45 28.67 55955.52 88888.00 2021-12-24 21:10:42.910 358 14443.45 28.55 55955.52 88888.00 2021-12-24 21:10:42.410 358 14443.50 28.54 55955.54 88888.00 2021-12-24 21:10:43.910 358 14443.53 28.60 55955.58 88888.00 2021-12-24 21:10:43.410 358 14443.54 28.61 55955.55 88888.00 2021-12-24 21:10:44.910 358 14443.55 28.62 55955.54 88888.00 2021-12-24 21:10:44.410 358 14443.57 28.68 55955.64 88888.00 2021-12-24 21:10:45.910 358 14443.52 28.71 55955.65 88888.00 2021-12-24 21:10:45.410 358 14443.51 28.77 55955.63 88888.00 2021-12-24 21:10:46.910 358 14443.50 28.86 55955.60 88888.00 2021-12-24 21:10:47.910 358 14443.53 28.77 55955.71 88888.00 2021-12-24 21:10:47.410 358 14443.57 28.73 55955.67 88888.00 2021-12-24 21:10:48.910 358 14443.55 28.69 55955.65 88888.00 2021-12-24 21:10:48.410 358 14443.59 28.76 55955.69 88888.00 2021-12-24 21:10:49.910 358 14443.63 28.70 55955.77 88888.00 2021-12-24 21:10:49.410 358 14443.64 28.77 55955.77 88888.00 2021-12-24 21:10:50.910 358 14443.66 28.74 55955.76 88888.00 2021-12-24 21:10:50.410 358 14443.67 28.69 55955.78 88888.00 2021-12-24 21:10:51.910 358 14443.69 28.61 55955.84 88888.00 2021-12-24 21:10:51.410 358 14443.71 28.65 55955.85 88888.00 2021-12-24 21:10:52.910 358 14443.69 28.80 55955.83 88888.00 2021-12-24 21:10:52.411 358 14443.72 28.73 55955.80 88888.00 2021-12-24 21:10:53.911 358 14443.76 28.68 55955.87 88888.00 2021-12-24 21:10:53.411 358 14443.78 28.71 55955.94 88888.00 2021-12-24 21:10:54.911 358 14443.78 28.78 55955.93 88888.00 2021-12-24 21:10:54.411 358 14443.77 28.73 55955.90 88888.00 2021-12-24 21:10:55.911 358 14443.75 28.63 55955.94 88888.00 2021-12-24 21:10:55.411 358 14443.77 28.69 55955.96 88888.00 2021-12-24 21:10:56.911 358 14443.79 28.70 55956.01 88888.00 2021-12-24 21:10:56.411 358 14443.80 28.73 55955.94 88888.00 2021-12-24 21:10:57.911 358 14443.78 28.72 55955.87 88888.00 2021-12-24 21:10:57.411 358 14443.76 28.71 55955.94 88888.00 2021-12-24 21:10:58.911 358 14443.72 28.76 55955.99 88888.00 2021-12-24 21:10:58.411 358 14443.68 28.73 55955.99 88888.00 2021-12-24 21:10:59.911 358 14443.69 28.81 55955.99 88888.00 2021-12-24 21:10:59.411 358 14443.72 28.72 55956.01 88888.00 2021-12-24 21:11:00.911 358 14443.71 28.64 55956.07 88888.00 2021-12-24 21:11:00.411 358 14443.70 28.63 55956.10 88888.00 2021-12-24 21:11:01.911 358 14443.70 28.56 55956.11 88888.00 2021-12-24 21:11:01.411 358 14443.78 28.52 55956.07 88888.00 2021-12-24 21:11:02.911 358 14443.84 28.51 55956.08 88888.00 2021-12-24 21:11:02.411 358 14443.87 28.52 55956.21 88888.00 2021-12-24 21:11:03.911 358 14443.81 28.59 55956.26 88888.00 2021-12-24 21:11:03.411 358 14443.75 28.63 55956.24 88888.00 2021-12-24 21:11:04.911 358 14443.73 28.55 55956.21 88888.00 2021-12-24 21:11:04.411 358 14443.75 28.53 55956.20 88888.00 2021-12-24 21:11:05.911 358 14443.69 28.54 55956.25 88888.00 2021-12-24 21:11:05.411 358 14443.70 28.53 55956.29 88888.00 2021-12-24 21:11:06.911 358 14443.72 28.44 55956.34 88888.00 2021-12-24 21:11:06.411 358 14443.73 28.47 55956.36 88888.00 2021-12-24 21:11:07.911 358 14443.79 28.46 55956.34 88888.00 2021-12-24 21:11:07.411 358 14443.81 28.45 55956.35 88888.00 2021-12-24 21:11:08.911 358 14443.77 28.60 55956.41 88888.00 2021-12-24 21:11:08.411 358 14443.75 28.53 55956.46 88888.00 2021-12-24 21:11:09.911 358 14443.75 28.48 55956.49 88888.00 2021-12-24 21:11:09.411 358 14443.79 28.47 55956.52 88888.00 2021-12-24 21:11:10.911 358 14443.76 28.50 55956.46 88888.00 2021-12-24 21:11:10.411 358 14443.78 28.50 55956.48 88888.00 2021-12-24 21:11:11.911 358 14443.80 28.51 55956.46 88888.00 2021-12-24 21:11:11.411 358 14443.78 28.44 55956.51 88888.00 2021-12-24 21:11:12.911 358 14443.79 28.28 55956.55 88888.00 2021-12-24 21:11:12.411 358 14443.81 28.30 55956.59 88888.00 2021-12-24 21:11:13.911 358 14443.77 28.36 55956.60 88888.00 2021-12-24 21:11:13.411 358 14443.76 28.35 55956.55 88888.00 2021-12-24 21:11:14.911 358 14443.78 28.40 55956.49 88888.00 2021-12-24 21:11:15.911 358 14443.78 28.30 55956.51 88888.00 2021-12-24 21:11:15.411 358 14443.71 28.23 55956.55 88888.00 2021-12-24 21:11:16.911 358 14443.78 28.21 55956.63 88888.00 2021-12-24 21:11:16.411 358 14443.78 28.23 55956.61 88888.00 2021-12-24 21:11:17.911 358 14443.76 28.20 55956.62 88888.00 2021-12-24 21:11:17.411 358 14443.80 28.19 55956.55 88888.00 2021-12-24 21:11:18.911 358 14443.87 28.10 55956.57 88888.00 2021-12-24 21:11:18.411 358 14443.87 28.25 55956.59 88888.00 2021-12-24 21:11:19.911 358 14443.84 28.31 55956.64 88888.00 2021-12-24 21:11:19.411 358 14443.86 28.50 55956.69 88888.00 2021-12-24 21:11:20.911 358 14443.86 28.44 55956.73 88888.00 2021-12-24 21:11:20.411 358 14443.85 28.30 55956.63 88888.00 2021-12-24 21:11:21.911 358 14443.86 28.22 55956.60 88888.00 2021-12-24 21:11:21.411 358 14443.86 28.18 55956.68 88888.00 2021-12-24 21:11:22.911 358 14443.90 28.31 55956.71 88888.00 2021-12-24 21:11:22.411 358 14443.90 28.23 55956.67 88888.00 2021-12-24 21:11:23.911 358 14443.88 28.10 55956.65 88888.00 2021-12-24 21:11:23.411 358 14443.86 28.10 55956.68 88888.00 2021-12-24 21:11:24.911 358 14443.89 28.09 55956.70 88888.00 2021-12-24 21:11:24.411 358 14443.92 28.11 55956.71 88888.00 2021-12-24 21:11:25.911 358 14443.92 28.14 55956.68 88888.00 2021-12-24 21:11:25.411 358 14443.92 28.13 55956.69 88888.00 2021-12-24 21:11:26.911 358 14443.87 28.17 55956.76 88888.00 2021-12-24 21:11:26.411 358 14443.89 28.18 55956.86 88888.00 2021-12-24 21:11:27.911 358 14443.87 28.31 55956.91 88888.00 2021-12-24 21:11:27.411 358 14443.87 28.39 55956.89 88888.00 2021-12-24 21:11:28.911 358 14443.86 28.22 55956.88 88888.00 2021-12-24 21:11:28.411 358 14443.88 28.23 55956.82 88888.00 2021-12-24 21:11:29.911 358 14443.87 28.26 55956.73 88888.00 2021-12-24 21:11:29.411 358 14443.82 28.18 55956.74 88888.00 2021-12-24 21:11:30.911 358 14443.86 28.18 55956.81 88888.00 2021-12-24 21:11:30.411 358 14443.88 28.21 55956.86 88888.00 2021-12-24 21:11:31.911 358 14443.87 28.22 55956.87 88888.00 2021-12-24 21:11:31.411 358 14443.89 28.25 55956.87 88888.00 2021-12-24 21:11:32.911 358 14443.90 28.27 55956.85 88888.00 2021-12-24 21:11:32.411 358 14443.87 28.33 55956.83 88888.00 2021-12-24 21:11:33.911 358 14443.86 28.26 55956.85 88888.00 2021-12-24 21:11:33.411 358 14443.87 28.21 55956.83 88888.00 2021-12-24 21:11:34.911 358 14443.85 28.29 55956.81 88888.00 2021-12-24 21:11:35.911 358 14443.85 28.26 55956.70 88888.00 2021-12-24 21:11:35.411 358 14443.84 28.35 55956.77 88888.00 2021-12-24 21:11:36.911 358 14443.84 28.31 55956.80 88888.00 2021-12-24 21:11:36.411 358 14443.80 28.35 55956.82 88888.00 2021-12-24 21:11:37.911 358 14443.81 28.34 55956.77 88888.00 2021-12-24 21:11:37.411 358 14443.81 28.33 55956.74 88888.00 2021-12-24 21:11:38.911 358 14443.79 28.36 55956.70 88888.00 2021-12-24 21:11:38.411 358 14443.78 28.33 55956.73 88888.00 2021-12-24 21:11:39.911 358 14443.76 28.39 55956.81 88888.00 2021-12-24 21:11:39.411 358 14443.75 28.46 55956.83 88888.00 2021-12-24 21:11:40.911 358 14443.77 28.51 55956.86 88888.00 2021-12-24 21:11:40.412 358 14443.78 28.52 55956.86 88888.00 2021-12-24 21:11:41.912 358 14443.77 28.51 55956.87 88888.00 2021-12-24 21:11:41.412 358 14443.70 28.52 55956.83 88888.00 2021-12-24 21:11:42.912 358 14443.68 28.59 55956.82 88888.00 2021-12-24 21:11:42.412 358 14443.69 28.51 55956.83 88888.00 2021-12-24 21:11:43.912 358 14443.70 28.57 55956.77 88888.00 2021-12-24 21:11:43.412 358 14443.69 28.61 55956.79 88888.00 2021-12-24 21:11:44.912 358 14443.68 28.56 55956.80 88888.00 2021-12-24 21:11:44.412 358 14443.62 28.47 55956.83 88888.00 2021-12-24 21:11:45.912 358 14443.62 28.44 55956.83 88888.00 2021-12-24 21:11:45.412 358 14443.61 28.53 55956.82 88888.00 2021-12-24 21:11:46.912 358 14443.61 28.62 55956.82 88888.00 2021-12-24 21:11:46.412 358 14443.60 28.74 55956.80 88888.00 2021-12-24 21:11:47.912 358 14443.61 28.63 55956.82 88888.00 2021-12-24 21:11:47.412 358 14443.59 28.51 55956.82 88888.00 2021-12-24 21:11:48.912 358 14443.58 28.53 55956.82 88888.00 2021-12-24 21:11:48.412 358 14443.57 28.53 55956.77 88888.00 2021-12-24 21:11:49.912 358 14443.54 28.54 55956.78 88888.00 2021-12-24 21:11:49.412 358 14443.54 28.55 55956.80 88888.00 2021-12-24 21:11:50.912 358 14443.51 28.50 55956.80 88888.00 2021-12-24 21:11:50.412 358 14443.50 28.51 55956.83 88888.00 2021-12-24 21:11:51.912 358 14443.49 28.53 55956.88 88888.00 2021-12-24 21:11:51.412 358 14443.44 28.52 55956.91 88888.00 2021-12-24 21:11:52.912 358 14443.44 28.59 55956.95 88888.00 2021-12-24 21:11:52.412 358 14443.47 28.59 55956.97 88888.00 2021-12-24 21:11:53.912 358 14443.43 28.53 55957.00 88888.00 2021-12-24 21:11:53.412 358 14443.44 28.48 55957.02 88888.00 2021-12-24 21:11:54.912 358 14443.44 28.40 55957.01 88888.00 2021-12-24 21:11:55.912 358 14443.42 28.37 55957.00 88888.00 2021-12-24 21:11:55.412 358 14443.39 28.35 55957.00 88888.00 2021-12-24 21:11:56.912 358 14443.36 28.39 55956.99 88888.00 2021-12-24 21:11:56.412 358 14443.39 28.42 55956.91 88888.00 2021-12-24 21:11:57.912 358 14443.39 28.50 55956.88 88888.00 2021-12-24 21:11:57.412 358 14443.38 28.45 55956.88 88888.00 2021-12-24 21:11:58.912 358 14443.35 28.45 55956.91 88888.00 2021-12-24 21:11:58.412 358 14443.33 28.43 55956.96 88888.00 2021-12-24 21:11:59.912 358 14443.32 28.42 55956.96 88888.00 2021-12-24 21:11:59.412 358 14443.34 28.35 55956.93 88888.00 2021-12-24 21:12:00.912 358 14443.31 28.27 55956.92 88888.00 2021-12-24 21:12:00.412 358 14443.30 28.29 55956.88 88888.00 2021-12-24 21:12:01.912 358 14443.26 28.38 55956.85 88888.00 2021-12-24 21:12:01.412 358 14443.22 28.45 55956.89 88888.00 2021-12-24 21:12:02.912 358 14443.19 28.42 55956.86 88888.00 2021-12-24 21:12:02.412 358 14443.14 28.39 55956.86 88888.00 2021-12-24 21:12:03.912 358 14443.14 28.46 55956.91 88888.00 2021-12-24 21:12:03.412 358 14443.16 28.50 55956.91 88888.00 2021-12-24 21:12:04.912 358 14443.16 28.38 55956.88 88888.00 2021-12-24 21:12:04.412 358 14443.15 28.26 55956.91 88888.00 2021-12-24 21:12:05.912 358 14443.13 28.21 55956.91 88888.00 2021-12-24 21:12:05.412 358 14443.11 28.35 55956.90 88888.00 2021-12-24 21:12:06.912 358 14443.13 28.40 55956.90 88888.00 2021-12-24 21:12:06.412 358 14443.10 28.40 55956.97 88888.00 2021-12-24 21:12:07.912 358 14443.06 28.36 55957.05 88888.00 2021-12-24 21:12:07.412 358 14443.08 28.28 55957.06 88888.00 2021-12-24 21:12:08.412 358 14443.02 28.22 55956.97 88888.00 2021-12-24 21:12:09.912 358 14443.02 28.26 55957.00 88888.00 2021-12-24 21:12:09.412 358 14443.04 28.30 55956.96 88888.00 2021-12-24 21:12:10.912 358 14442.97 28.34 55956.93 88888.00 2021-12-24 21:12:10.412 358 14442.90 28.26 55956.98 88888.00 2021-12-24 21:12:11.912 358 14442.87 28.27 55957.00 88888.00 2021-12-24 21:12:11.412 358 14442.84 28.27 55957.00 88888.00 2021-12-24 21:12:12.912 358 14442.75 28.21 55957.06 88888.00 2021-12-24 21:12:12.412 358 14442.74 28.39 55957.06 88888.00 2021-12-24 21:12:13.912 358 14442.76 28.39 55957.06 88888.00 2021-12-24 21:12:13.412 358 14442.76 28.38 55957.06 88888.00 2021-12-24 21:12:14.912 358 14442.70 28.30 55957.09 88888.00 2021-12-24 21:12:14.412 358 14442.70 28.27 55957.07 88888.00 2021-12-24 21:12:15.912 358 14442.70 28.29 55957.04 88888.00 2021-12-24 21:12:15.412 358 14442.71 28.22 55957.00 88888.00 2021-12-24 21:12:16.912 358 14442.71 28.29 55957.01 88888.00 2021-12-24 21:12:16.412 358 14442.68 28.33 55957.01 88888.00 2021-12-24 21:12:17.912 358 14442.62 28.29 55957.01 88888.00 2021-12-24 21:12:17.412 358 14442.62 28.28 55957.05 88888.00 2021-12-24 21:12:18.912 358 14442.60 28.31 55957.05 88888.00 2021-12-24 21:12:18.413 358 14442.56 28.26 55957.05 88888.00 2021-12-24 21:12:19.913 358 14442.55 28.23 55957.08 88888.00 2021-12-24 21:12:19.413 358 14442.55 28.23 55957.10 88888.00 2021-12-24 21:12:20.913 358 14442.52 28.23 55957.10 88888.00 2021-12-24 21:12:20.413 358 14442.55 28.16 55957.05 88888.00 2021-12-24 21:12:21.913 358 14442.55 28.19 55957.00 88888.00 2021-12-24 21:12:21.413 358 14442.55 28.17 55957.06 88888.00 2021-12-24 21:12:22.913 358 14442.54 28.20 55957.08 88888.00 2021-12-24 21:12:22.413 358 14442.49 28.25 55957.09 88888.00 2021-12-24 21:12:23.913 358 14442.48 28.23 55957.08 88888.00 2021-12-24 21:12:23.413 358 14442.48 28.18 55957.08 88888.00 2021-12-24 21:12:24.913 358 14442.47 28.20 55957.10 88888.00 2021-12-24 21:12:24.413 358 14442.43 28.17 55957.15 88888.00 2021-12-24 21:12:25.913 358 14442.41 28.09 55957.17 88888.00 2021-12-24 21:12:25.413 358 14442.38 28.00 55957.13 88888.00 2021-12-24 21:12:26.913 358 14442.39 28.04 55957.07 88888.00 2021-12-24 21:12:26.413 358 14442.39 27.95 55957.11 88888.00 2021-12-24 21:12:27.913 358 14442.34 27.99 55957.14 88888.00 2021-12-24 21:12:27.413 358 14442.23 28.03 55957.18 88888.00 2021-12-24 21:12:28.913 358 14442.17 27.99 55957.23 88888.00 2021-12-24 21:12:28.413 358 14442.15 27.93 55957.18 88888.00 2021-12-24 21:12:29.913 358 14442.13 27.92 55957.09 88888.00 2021-12-24 21:12:29.413 358 14442.09 27.94 55957.04 88888.00 2021-12-24 21:12:30.913 358 14442.10 27.89 55957.07 88888.00 2021-12-24 21:12:30.413 358 14442.08 27.85 55957.11 88888.00 2021-12-24 21:12:31.913 358 14442.02 27.89 55957.15 88888.00 2021-12-24 21:12:31.413 358 14442.04 27.89 55957.16 88888.00 2021-12-24 21:12:32.913 358 14442.05 27.94 55957.14 88888.00 2021-12-24 21:12:32.413 358 14442.02 27.86 55957.10 88888.00 2021-12-24 21:12:33.913 358 14442.01 27.81 55957.09 88888.00 2021-12-24 21:12:33.413 358 14441.99 27.83 55957.11 88888.00 2021-12-24 21:12:34.913 358 14441.88 27.86 55957.18 88888.00 2021-12-24 21:12:34.413 358 14441.87 27.87 55957.17 88888.00 2021-12-24 21:12:35.913 358 14441.87 27.87 55957.16 88888.00 2021-12-24 21:12:35.413 358 14441.83 27.84 55957.17 88888.00 2021-12-24 21:12:36.913 358 14441.81 27.97 55957.17 88888.00 2021-12-24 21:12:36.413 358 14441.77 27.93 55957.17 88888.00 2021-12-24 21:12:37.913 358 14441.72 27.80 55957.09 88888.00 2021-12-24 21:12:37.413 358 14441.71 27.89 55957.04 88888.00 2021-12-24 21:12:38.913 358 14441.71 27.99 55957.09 88888.00 2021-12-24 21:12:38.413 358 14441.68 27.93 55957.21 88888.00 2021-12-24 21:12:39.913 358 14441.67 27.92 55957.19 88888.00 2021-12-24 21:12:39.413 358 14441.65 27.85 55957.08 88888.00 2021-12-24 21:12:40.913 358 14441.62 27.85 55957.08 88888.00 2021-12-24 21:12:40.413 358 14441.60 27.91 55957.14 88888.00 2021-12-24 21:12:41.913 358 14441.56 27.84 55957.17 88888.00 2021-12-24 21:12:41.413 358 14441.53 27.78 55957.17 88888.00 2021-12-24 21:12:42.913 358 14441.53 27.77 55957.16 88888.00 2021-12-24 21:12:42.413 358 14441.49 27.89 55957.23 88888.00 2021-12-24 21:12:43.913 358 14441.48 27.99 55957.19 88888.00 2021-12-24 21:12:43.413 358 14441.47 27.97 55957.16 88888.00 2021-12-24 21:12:44.913 358 14441.48 27.88 55957.16 88888.00 2021-12-24 21:12:44.413 358 14441.48 27.85 55957.18 88888.00 2021-12-24 21:12:45.913 358 14441.46 27.80 55957.23 88888.00 2021-12-24 21:12:45.413 358 14441.43 27.88 55957.15 88888.00 2021-12-24 21:12:46.913 358 14441.41 27.85 55957.11 88888.00 2021-12-24 21:12:46.413 358 14441.40 27.87 55957.11 88888.00 2021-12-24 21:12:47.913 358 14441.37 27.88 55957.09 88888.00 2021-12-24 21:12:47.413 358 14441.32 27.83 55957.04 88888.00 2021-12-24 21:12:48.913 358 14441.32 27.79 55957.04 88888.00 2021-12-24 21:12:48.413 358 14441.30 27.85 55957.09 88888.00 2021-12-24 21:12:49.913 358 14441.34 27.92 55957.05 88888.00 2021-12-24 21:12:49.413 358 14441.34 27.88 55957.02 88888.00 2021-12-24 21:12:50.913 358 14441.31 27.92 55957.09 88888.00 2021-12-24 21:12:50.413 358 14441.31 28.00 55957.14 88888.00 2021-12-24 21:12:51.913 358 14441.34 27.99 55957.09 88888.00 2021-12-24 21:12:51.413 358 14441.31 27.91 55957.07 88888.00 2021-12-24 21:12:52.913 358 14441.28 27.94 55957.06 88888.00 2021-12-24 21:12:52.413 358 14441.29 27.88 55957.10 88888.00 2021-12-24 21:12:53.913 358 14441.27 27.81 55957.08 88888.00 2021-12-24 21:12:53.413 358 14441.25 27.89 55957.08 88888.00 2021-12-24 21:12:54.913 358 14441.22 27.89 55957.04 88888.00 2021-12-24 21:12:54.413 358 14441.17 27.80 55957.02 88888.00 2021-12-24 21:12:55.913 358 14441.18 27.75 55957.00 88888.00 2021-12-24 21:12:55.413 358 14441.17 27.74 55957.01 88888.00 2021-12-24 21:12:56.913 358 14441.19 27.80 55957.01 88888.00 2021-12-24 21:12:56.413 358 14441.20 27.81 55956.97 88888.00 2021-12-24 21:12:57.913 358 14441.16 27.78 55956.96 88888.00 2021-12-24 21:12:57.413 358 14441.22 27.78 55956.99 88888.00 2021-12-24 21:12:58.913 358 14441.25 27.88 55956.99 88888.00 2021-12-24 21:12:58.413 358 14441.21 27.86 55956.92 88888.00 2021-12-24 21:12:59.913 358 14441.23 27.81 55956.93 88888.00 2021-12-24 21:13:00.913 358 14441.17 27.77 55957.04 88888.00 2021-12-24 21:13:00.404 358 14441.16 27.70 55956.95 88888.00 2021-12-24 21:13:01.904 358 14441.13 27.83 55956.89 88888.00 2021-12-24 21:13:01.404 358 14441.17 27.85 55956.97 88888.00 2021-12-24 21:13:02.904 358 14441.16 27.83 55956.96 88888.00 2021-12-24 21:13:02.404 358 14441.12 27.88 55956.89 88888.00 2021-12-24 21:13:03.904 358 14441.13 27.96 55956.83 88888.00 2021-12-24 21:13:03.404 358 14441.13 27.88 55956.83 88888.00 2021-12-24 21:13:04.904 358 14441.16 27.83 55956.89 88888.00 2021-12-24 21:13:04.404 358 14441.11 27.75 55956.92 88888.00 2021-12-24 21:13:05.904 358 14441.09 27.77 55956.92 88888.00 2021-12-24 21:13:05.404 358 14441.12 27.79 55956.86 88888.00 2021-12-24 21:13:06.904 358 14441.11 27.85 55956.82 88888.00 2021-12-24 21:13:06.404 358 14441.09 27.87 55956.90 88888.00 2021-12-24 21:13:07.904 358 14441.09 27.87 55957.01 88888.00 2021-12-24 21:13:07.404 358 14441.08 27.86 55957.00 88888.00 2021-12-24 21:13:08.904 358 14441.10 27.86 55956.89 88888.00 2021-12-24 21:13:08.404 358 14441.08 27.92 55956.91 88888.00 2021-12-24 21:13:09.904 358 14441.09 27.93 55956.95 88888.00 2021-12-24 21:13:10.404 358 14441.02 27.91 55956.98 88888.00 2021-12-24 21:13:11.904 358 14441.03 27.86 55956.93 88888.00 2021-12-24 21:13:11.404 358 14441.04 27.87 55956.85 88888.00 2021-12-24 21:13:12.904 358 14441.04 27.79 55956.86 88888.00 2021-12-24 21:13:12.404 358 14441.03 27.86 55956.91 88888.00 2021-12-24 21:13:13.904 358 14441.00 27.92 55956.87 88888.00 2021-12-24 21:13:13.404 358 14440.95 27.94 55956.80 88888.00 2021-12-24 21:13:14.904 358 14440.92 27.95 55956.85 88888.00 2021-12-24 21:13:14.404 358 14440.98 27.95 55956.82 88888.00 2021-12-24 21:13:15.904 358 14441.01 27.99 55956.74 88888.00 2021-12-24 21:13:15.404 358 14440.98 28.02 55956.70 88888.00 2021-12-24 21:13:16.904 358 14440.97 27.94 55956.80 88888.00 2021-12-24 21:13:16.404 358 14440.95 27.95 55956.82 88888.00 2021-12-24 21:13:17.904 358 14440.97 27.93 55956.79 88888.00 2021-12-24 21:13:17.404 358 14440.95 28.04 55956.81 88888.00 2021-12-24 21:13:18.904 358 14441.00 28.03 55956.79 88888.00 2021-12-24 21:13:18.404 358 14441.01 27.97 55956.74 88888.00 2021-12-24 21:13:19.904 358 14441.00 28.03 55956.73 88888.00 2021-12-24 21:13:20.904 358 14440.99 28.04 55956.79 88888.00 2021-12-24 21:13:20.404 358 14440.98 28.00 55956.73 88888.00 2021-12-24 21:13:21.904 358 14441.00 28.05 55956.74 88888.00 2021-12-24 21:13:21.404 358 14441.01 28.05 55956.80 88888.00 2021-12-24 21:13:22.904 358 14441.04 27.99 55956.79 88888.00 2021-12-24 21:13:22.404 358 14441.07 28.03 55956.71 88888.00 2021-12-24 21:13:23.904 358 14441.07 28.08 55956.71 88888.00 2021-12-24 21:13:23.404 358 14441.07 28.09 55956.73 88888.00 2021-12-24 21:13:24.904 358 14441.03 28.08 55956.71 88888.00 2021-12-24 21:13:24.404 358 14441.02 28.04 55956.65 88888.00 2021-12-24 21:13:25.904 358 14441.06 28.09 55956.68 88888.00 2021-12-24 21:13:25.404 358 14441.09 28.10 55956.69 88888.00 2021-12-24 21:13:26.904 358 14441.09 28.03 55956.71 88888.00 2021-12-24 21:13:26.404 358 14441.10 28.01 55956.67 88888.00 2021-12-24 21:13:27.904 358 14441.11 28.04 55956.68 88888.00 2021-12-24 21:13:27.404 358 14441.12 28.06 55956.72 88888.00 2021-12-24 21:13:28.904 358 14441.17 28.09 55956.71 88888.00 2021-12-24 21:13:28.404 358 14441.18 28.08 55956.63 88888.00 2021-12-24 21:13:29.904 358 14441.19 28.02 55956.57 88888.00 2021-12-24 21:13:30.904 358 14441.21 28.06 55956.64 88888.00 2021-12-24 21:13:30.404 358 14441.19 28.11 55956.64 88888.00 2021-12-24 21:13:31.904 358 14441.20 28.13 55956.60 88888.00 2021-12-24 21:13:31.404 358 14441.21 28.17 55956.57 88888.00 2021-12-24 21:13:32.904 358 14441.21 28.13 55956.59 88888.00 2021-12-24 21:13:32.404 358 14441.26 28.04 55956.55 88888.00 2021-12-24 21:13:33.904 358 14441.27 28.09 55956.46 88888.00 2021-12-24 21:13:33.404 358 14441.30 28.12 55956.46 88888.00 2021-12-24 21:13:34.904 358 14441.29 28.08 55956.46 88888.00 2021-12-24 21:13:34.404 358 14441.32 28.11 55956.48 88888.00 2021-12-24 21:13:35.904 358 14441.36 28.16 55956.51 88888.00 2021-12-24 21:13:35.404 358 14441.32 28.11 55956.50 88888.00 2021-12-24 21:13:36.904 358 14441.30 28.10 55956.46 88888.00 2021-12-24 21:13:36.404 358 14441.32 28.11 55956.46 88888.00 2021-12-24 21:13:37.904 358 14441.35 28.22 55956.52 88888.00 2021-12-24 21:13:37.404 358 14441.37 28.20 55956.48 88888.00 2021-12-24 21:13:38.904 358 14441.36 28.17 55956.40 88888.00 2021-12-24 21:13:38.404 358 14441.34 28.18 55956.43 88888.00 2021-12-24 21:13:39.904 358 14441.32 28.22 55956.38 88888.00 2021-12-24 21:13:39.404 358 14441.37 28.23 55956.34 88888.00 2021-12-24 21:13:40.904 358 14441.39 28.26 55956.39 88888.00 2021-12-24 21:13:40.404 358 14441.44 28.25 55956.46 88888.00 2021-12-24 21:13:41.904 358 14441.45 28.29 55956.46 88888.00 2021-12-24 21:13:41.404 358 14441.44 28.26 55956.38 88888.00 2021-12-24 21:13:42.904 358 14441.46 28.26 55956.39 88888.00 2021-12-24 21:13:42.404 358 14441.47 28.19 55956.40 88888.00 2021-12-24 21:13:43.904 358 14441.46 28.18 55956.45 88888.00 2021-12-24 21:13:43.404 358 14441.52 28.33 55956.46 88888.00 2021-12-24 21:13:44.904 358 14441.54 28.36 55956.39 88888.00 2021-12-24 21:13:44.404 358 14441.54 28.28 55956.36 88888.00 2021-12-24 21:13:45.904 358 14441.52 28.21 55956.36 88888.00 2021-12-24 21:13:45.404 358 14441.55 28.23 55956.34 88888.00 2021-12-24 21:13:46.904 358 14441.57 28.30 55956.38 88888.00 2021-12-24 21:13:46.404 358 14441.53 28.36 55956.39 88888.00 2021-12-24 21:13:47.904 358 14441.49 28.42 55956.42 88888.00 2021-12-24 21:13:47.404 358 14441.50 28.36 55956.42 88888.00 2021-12-24 21:13:48.904 358 14441.49 28.31 55956.39 88888.00 2021-12-24 21:13:48.405 358 14441.53 28.28 55956.35 88888.00 2021-12-24 21:13:49.905 358 14441.56 28.29 55956.31 88888.00 2021-12-24 21:13:49.405 358 14441.58 28.26 55956.30 88888.00 2021-12-24 21:13:50.905 358 14441.58 28.28 55956.38 88888.00 2021-12-24 21:13:50.405 358 14441.58 28.26 55956.44 88888.00 2021-12-24 21:13:51.905 358 14441.56 28.33 55956.45 88888.00 2021-12-24 21:13:51.405 358 14441.45 28.36 55956.40 88888.00 2021-12-24 21:13:52.905 358 14441.41 28.26 55956.40 88888.00 2021-12-24 21:13:52.405 358 14441.39 28.27 55956.34 88888.00 2021-12-24 21:13:53.905 358 14441.44 28.37 55956.39 88888.00 2021-12-24 21:13:53.405 358 14441.44 28.38 55956.43 88888.00 2021-12-24 21:13:54.905 358 14441.46 28.43 55956.44 88888.00 2021-12-24 21:13:54.405 358 14441.48 28.55 55956.40 88888.00 2021-12-24 21:13:55.905 358 14441.49 28.71 55956.29 88888.00 2021-12-24 21:13:55.405 358 14441.52 28.74 55956.26 88888.00 2021-12-24 21:13:56.905 358 14441.48 28.60 55956.27 88888.00 2021-12-24 21:13:56.405 358 14441.47 28.56 55956.31 88888.00 2021-12-24 21:13:57.905 358 14441.46 28.54 55956.33 88888.00 2021-12-24 21:13:57.405 358 14441.46 28.59 55956.33 88888.00 2021-12-24 21:13:58.905 358 14441.47 28.62 55956.29 88888.00 2021-12-24 21:13:58.405 358 14441.47 28.61 55956.30 88888.00 2021-12-24 21:13:59.905 358 14441.45 28.43 55956.32 88888.00 2021-12-24 21:13:59.405 358 14441.47 28.48 55956.38 88888.00 2021-12-24 21:14:00.905 358 14441.53 28.51 55956.35 88888.00 2021-12-24 21:14:00.405 358 14441.54 28.62 55956.38 88888.00 2021-12-24 21:14:01.905 358 14441.52 28.53 55956.46 88888.00 2021-12-24 21:14:01.405 358 14441.50 28.48 55956.44 88888.00 2021-12-24 21:14:02.905 358 14441.55 28.40 55956.27 88888.00 2021-12-24 21:14:02.405 358 14441.56 28.35 55956.22 88888.00 2021-12-24 21:14:03.905 358 14441.57 28.38 55956.29 88888.00 2021-12-24 21:14:03.405 358 14441.63 28.48 55956.29 88888.00 2021-12-24 21:14:04.905 358 14441.64 28.48 55956.30 88888.00 2021-12-24 21:14:04.405 358 14441.65 28.52 55956.32 88888.00 2021-12-24 21:14:05.905 358 14441.65 28.54 55956.33 88888.00 2021-12-24 21:14:05.405 358 14441.67 28.50 55956.35 88888.00 2021-12-24 21:14:06.905 358 14441.64 28.43 55956.31 88888.00 2021-12-24 21:14:06.405 358 14441.65 28.40 55956.29 88888.00 2021-12-24 21:14:07.905 358 14441.71 28.39 55956.29 88888.00 2021-12-24 21:14:07.405 358 14441.69 28.39 55956.31 88888.00 2021-12-24 21:14:08.905 358 14441.66 28.38 55956.32 88888.00 2021-12-24 21:14:08.405 358 14441.69 28.36 55956.31 88888.00 2021-12-24 21:14:09.905 358 14441.72 28.39 55956.33 88888.00 2021-12-24 21:14:09.405 358 14441.74 28.40 55956.35 88888.00 2021-12-24 21:14:10.905 358 14441.77 28.50 55956.38 88888.00 2021-12-24 21:14:10.405 358 14441.81 28.47 55956.34 88888.00 2021-12-24 21:14:11.905 358 14441.85 28.55 55956.34 88888.00 2021-12-24 21:14:11.405 358 14441.87 28.59 55956.30 88888.00 2021-12-24 21:14:12.905 358 14441.86 28.54 55956.27 88888.00 2021-12-24 21:14:12.405 358 14441.88 28.52 55956.29 88888.00 2021-12-24 21:14:13.905 358 14441.93 28.54 55956.31 88888.00 2021-12-24 21:14:13.405 358 14442.00 28.61 55956.31 88888.00 2021-12-24 21:14:14.905 358 14442.09 28.59 55956.27 88888.00 2021-12-24 21:14:14.405 358 14442.12 28.56 55956.27 88888.00 2021-12-24 21:14:15.905 358 14442.13 28.55 55956.25 88888.00 2021-12-24 21:14:15.405 358 14442.18 28.57 55956.29 88888.00 2021-12-24 21:14:16.905 358 14442.17 28.57 55956.29 88888.00 2021-12-24 21:14:16.405 358 14442.17 28.65 55956.25 88888.00 2021-12-24 21:14:17.905 358 14442.22 28.68 55956.30 88888.00 2021-12-24 21:14:17.405 358 14442.24 28.67 55956.30 88888.00 2021-12-24 21:14:18.905 358 14442.24 28.55 55956.26 88888.00 2021-12-24 21:14:18.405 358 14442.24 28.64 55956.27 88888.00 2021-12-24 21:14:19.905 358 14442.27 28.60 55956.30 88888.00 2021-12-24 21:14:19.405 358 14442.30 28.60 55956.29 88888.00 2021-12-24 21:14:20.905 358 14442.31 28.56 55956.31 88888.00 2021-12-24 21:14:20.405 358 14442.30 28.59 55956.34 88888.00 2021-12-24 21:14:21.905 358 14442.30 28.55 55956.32 88888.00 2021-12-24 21:14:21.405 358 14442.33 28.55 55956.30 88888.00 2021-12-24 21:14:22.905 358 14442.33 28.59 55956.29 88888.00 2021-12-24 21:14:22.405 358 14442.33 28.53 55956.29 88888.00 2021-12-24 21:14:23.905 358 14442.34 28.46 55956.31 88888.00 2021-12-24 21:14:23.405 358 14442.36 28.53 55956.29 88888.00 2021-12-24 21:14:24.905 358 14442.38 28.56 55956.29 88888.00 2021-12-24 21:14:24.405 358 14442.42 28.59 55956.24 88888.00 2021-12-24 21:14:25.905 358 14442.45 28.50 55956.27 88888.00 2021-12-24 21:14:25.405 358 14442.45 28.43 55956.33 88888.00 2021-12-24 21:14:26.905 358 14442.45 28.53 55956.30 88888.00 2021-12-24 21:14:26.406 358 14442.46 28.55 55956.22 88888.00 2021-12-24 21:14:27.906 358 14442.50 28.55 55956.22 88888.00 2021-12-24 21:14:27.406 358 14442.54 28.56 55956.20 88888.00 2021-12-24 21:14:28.906 358 14442.54 28.53 55956.17 88888.00 2021-12-24 21:14:28.406 358 14442.57 28.53 55956.23 88888.00 2021-12-24 21:14:29.906 358 14442.57 28.51 55956.22 88888.00 2021-12-24 21:14:29.406 358 14442.51 28.51 55956.20 88888.00 2021-12-24 21:14:30.906 358 14442.51 28.53 55956.14 88888.00 2021-12-24 21:14:30.406 358 14442.58 28.48 55956.16 88888.00 2021-12-24 21:14:31.906 358 14442.60 28.59 55956.21 88888.00 2021-12-24 21:14:31.406 358 14442.64 28.64 55956.23 88888.00 2021-12-24 21:14:32.906 358 14442.64 28.61 55956.20 88888.00 2021-12-24 21:14:32.406 358 14442.62 28.56 55956.13 88888.00 2021-12-24 21:14:33.906 358 14442.67 28.55 55956.12 88888.00 2021-12-24 21:14:33.406 358 14442.66 28.54 55956.20 88888.00 2021-12-24 21:14:34.906 358 14442.71 28.61 55956.18 88888.00 2021-12-24 21:14:34.406 358 14442.76 28.59 55956.17 88888.00 2021-12-24 21:14:35.906 358 14442.79 28.61 55956.15 88888.00 2021-12-24 21:14:35.406 358 14442.78 28.57 55956.12 88888.00 2021-12-24 21:14:36.906 358 14442.77 28.57 55956.12 88888.00 2021-12-24 21:14:36.406 358 14442.78 28.63 55956.13 88888.00 2021-12-24 21:14:37.906 358 14442.83 28.60 55956.11 88888.00 2021-12-24 21:14:37.406 358 14442.84 28.55 55956.13 88888.00 2021-12-24 21:14:38.906 358 14442.84 28.63 55956.18 88888.00 2021-12-24 21:14:38.406 358 14442.84 28.63 55956.25 88888.00 2021-12-24 21:14:39.906 358 14442.87 28.50 55956.29 88888.00 2021-12-24 21:14:39.406 358 14442.88 28.55 55956.31 88888.00 2021-12-24 21:14:40.906 358 14442.85 28.55 55956.30 88888.00 2021-12-24 21:14:40.406 358 14442.85 28.53 55956.26 88888.00 2021-12-24 21:14:41.406 358 14442.94 28.59 55956.20 88888.00 2021-12-24 21:14:42.906 358 14442.93 28.55 55956.18 88888.00 2021-12-24 21:14:42.406 358 14442.93 28.57 55956.17 88888.00 2021-12-24 21:14:43.906 358 14442.97 28.55 55956.17 88888.00 2021-12-24 21:14:43.406 358 14442.95 28.51 55956.15 88888.00 2021-12-24 21:14:44.906 358 14442.90 28.53 55956.11 88888.00 2021-12-24 21:14:44.406 358 14442.93 28.64 55956.11 88888.00 2021-12-24 21:14:45.906 358 14442.93 28.63 55956.08 88888.00 2021-12-24 21:14:45.406 358 14442.92 28.59 55956.13 88888.00 2021-12-24 21:14:46.906 358 14442.92 28.53 55956.23 88888.00 2021-12-24 21:14:46.406 358 14442.92 28.52 55956.22 88888.00 2021-12-24 21:14:47.906 358 14442.93 28.63 55956.18 88888.00 2021-12-24 21:14:47.406 358 14442.89 28.52 55956.15 88888.00 2021-12-24 21:14:48.906 358 14442.82 28.42 55956.12 88888.00 2021-12-24 21:14:48.406 358 14442.79 28.39 55956.15 88888.00 2021-12-24 21:14:49.906 358 14442.82 28.48 55956.15 88888.00 2021-12-24 21:14:49.406 358 14442.84 28.51 55956.12 88888.00 2021-12-24 21:14:50.906 358 14442.84 28.47 55956.15 88888.00 2021-12-24 21:14:50.406 358 14442.87 28.54 55956.10 88888.00 2021-12-24 21:14:51.406 358 14442.86 28.62 55956.16 88888.00 2021-12-24 21:14:52.906 358 14442.86 28.60 55956.17 88888.00 2021-12-24 21:14:52.406 358 14442.86 28.50 55956.11 88888.00 2021-12-24 21:14:53.906 358 14442.85 28.51 55956.11 88888.00 2021-12-24 21:14:53.406 358 14442.88 28.50 55956.22 88888.00 2021-12-24 21:14:54.906 358 14442.89 28.53 55956.22 88888.00 2021-12-24 21:14:54.406 358 14442.89 28.56 55956.20 88888.00 2021-12-24 21:14:55.906 358 14442.87 28.50 55956.17 88888.00 2021-12-24 21:14:55.406 358 14442.87 28.54 55956.15 88888.00 2021-12-24 21:14:56.906 358 14442.87 28.54 55956.20 88888.00 2021-12-24 21:14:56.406 358 14442.90 28.57 55956.14 88888.00 2021-12-24 21:14:57.906 358 14442.93 28.55 55956.10 88888.00 2021-12-24 21:14:57.406 358 14442.98 28.55 55956.12 88888.00 2021-12-24 21:14:58.906 358 14442.95 28.57 55956.16 88888.00 2021-12-24 21:14:58.406 358 14442.92 28.60 55956.17 88888.00 2021-12-24 21:14:59.906 358 14442.93 28.59 55956.12 88888.00 2021-12-24 21:14:59.406 358 14442.96 28.57 55956.13 88888.00 2021-12-24 21:15:00.906 358 14442.96 28.59 55956.12 88888.00 2021-12-24 21:15:00.406 358 14442.97 28.62 55956.12 88888.00 2021-12-24 21:15:01.906 358 14442.98 28.60 55956.13 88888.00 2021-12-24 21:15:01.406 358 14442.99 28.62 55956.11 88888.00 2021-12-24 21:15:02.906 358 14442.99 28.69 55956.02 88888.00 2021-12-24 21:15:02.406 358 14443.01 28.70 55955.95 88888.00 2021-12-24 21:15:03.906 358 14443.03 28.73 55955.92 88888.00 2021-12-24 21:15:03.406 358 14443.04 28.62 55956.01 88888.00 2021-12-24 21:15:04.906 358 14443.05 28.63 55956.05 88888.00 2021-12-24 21:15:04.406 358 14443.08 28.67 55956.02 88888.00 2021-12-24 21:15:05.906 358 14443.08 28.73 55956.03 88888.00 2021-12-24 21:15:05.406 358 14443.12 28.74 55956.04 88888.00 2021-12-24 21:15:06.906 358 14443.11 28.79 55956.04 88888.00 2021-12-24 21:15:06.406 358 14443.12 28.79 55956.01 88888.00 2021-12-24 21:15:07.906 358 14443.14 28.76 55955.96 88888.00 2021-12-24 21:15:07.406 358 14443.19 28.80 55956.01 88888.00 2021-12-24 21:15:08.906 358 14443.21 28.80 55956.03 88888.00 2021-12-24 21:15:08.406 358 14443.22 28.76 55956.05 88888.00 2021-12-24 21:15:09.906 358 14443.30 28.80 55956.04 88888.00 2021-12-24 21:15:09.407 358 14443.34 28.78 55955.99 88888.00 2021-12-24 21:15:10.907 358 14443.29 28.74 55955.95 88888.00 2021-12-24 21:15:10.407 358 14443.27 28.81 55955.92 88888.00 2021-12-24 21:15:11.907 358 14443.32 28.77 55955.93 88888.00 2021-12-24 21:15:11.407 358 14443.41 28.73 55956.01 88888.00 2021-12-24 21:15:12.907 358 14443.44 28.77 55955.96 88888.00 2021-12-24 21:15:12.407 358 14443.43 28.78 55955.93 88888.00 2021-12-24 21:15:13.907 358 14443.43 28.79 55955.92 88888.00 2021-12-24 21:15:13.407 358 14443.45 28.80 55955.89 88888.00 2021-12-24 21:15:14.907 358 14443.50 28.81 55955.87 88888.00 2021-12-24 21:15:14.407 358 14443.52 28.90 55955.84 88888.00 2021-12-24 21:15:15.907 358 14443.54 28.88 55955.78 88888.00 2021-12-24 21:15:15.407 358 14443.60 28.76 55955.75 88888.00 2021-12-24 21:15:16.907 358 14443.68 28.79 55955.77 88888.00 2021-12-24 21:15:16.407 358 14443.77 28.84 55955.85 88888.00 2021-12-24 21:15:17.907 358 14443.87 28.85 55955.80 88888.00 2021-12-24 21:15:17.407 358 14443.90 28.81 55955.70 88888.00 2021-12-24 21:15:18.907 358 14443.94 28.81 55955.73 88888.00 2021-12-24 21:15:18.407 358 14443.96 28.86 55955.76 88888.00 2021-12-24 21:15:19.907 358 14443.96 28.90 55955.69 88888.00 2021-12-24 21:15:19.407 358 14444.00 28.87 55955.70 88888.00 2021-12-24 21:15:20.907 358 14444.09 28.86 55955.79 88888.00 2021-12-24 21:15:20.407 358 14444.13 28.89 55955.74 88888.00 2021-12-24 21:15:21.907 358 14444.17 28.94 55955.67 88888.00 2021-12-24 21:15:21.407 358 14444.18 28.93 55955.71 88888.00 2021-12-24 21:15:22.907 358 14444.17 28.98 55955.75 88888.00 2021-12-24 21:15:22.407 358 14444.18 28.96 55955.60 88888.00 2021-12-24 21:15:23.907 358 14444.22 28.95 55955.61 88888.00 2021-12-24 21:15:23.407 358 14444.19 28.90 55955.61 88888.00 2021-12-24 21:15:24.907 358 14444.17 28.91 55955.56 88888.00 2021-12-24 21:15:24.407 358 14444.23 29.03 55955.58 88888.00 2021-12-24 21:15:25.907 358 14444.31 29.06 55955.59 88888.00 2021-12-24 21:15:25.407 358 14444.34 29.07 55955.51 88888.00 2021-12-24 21:15:26.907 358 14444.37 29.03 55955.56 88888.00 2021-12-24 21:15:26.407 358 14444.40 29.02 55955.63 88888.00 2021-12-24 21:15:27.907 358 14444.45 29.07 55955.57 88888.00 2021-12-24 21:15:27.407 358 14444.47 29.08 55955.60 88888.00 2021-12-24 21:15:28.907 358 14444.46 29.15 55955.63 88888.00 2021-12-24 21:15:28.407 358 14444.51 29.11 55955.55 88888.00 2021-12-24 21:15:29.907 358 14444.54 29.10 55955.49 88888.00 2021-12-24 21:15:29.407 358 14444.54 29.18 55955.43 88888.00 2021-12-24 21:15:30.907 358 14444.60 29.19 55955.49 88888.00 2021-12-24 21:15:30.407 358 14444.63 29.10 55955.54 88888.00 2021-12-24 21:15:31.907 358 14444.65 29.10 55955.49 88888.00 2021-12-24 21:15:31.407 358 14444.69 29.05 55955.48 88888.00 2021-12-24 21:15:32.907 358 14444.71 29.10 55955.45 88888.00 2021-12-24 21:15:32.407 358 14444.73 29.19 55955.51 88888.00 2021-12-24 21:15:33.907 358 14444.75 29.15 55955.50 88888.00 2021-12-24 21:15:33.407 358 14444.79 29.15 55955.46 88888.00 2021-12-24 21:15:34.907 358 14444.83 29.23 55955.48 88888.00 2021-12-24 21:15:34.407 358 14444.87 29.24 55955.48 88888.00 2021-12-24 21:15:35.907 358 14444.83 29.32 55955.48 88888.00 2021-12-24 21:15:35.407 358 14444.81 29.26 55955.39 88888.00 2021-12-24 21:15:36.907 358 14444.83 29.21 55955.36 88888.00 2021-12-24 21:15:36.407 358 14444.90 29.22 55955.37 88888.00 2021-12-24 21:15:37.907 358 14444.94 29.27 55955.40 88888.00 2021-12-24 21:15:37.407 358 14444.98 29.26 55955.35 88888.00 2021-12-24 21:15:38.907 358 14445.00 29.22 55955.37 88888.00 2021-12-24 21:15:38.407 358 14444.99 29.20 55955.37 88888.00 2021-12-24 21:15:39.907 358 14445.02 29.18 55955.39 88888.00 2021-12-24 21:15:39.407 358 14445.05 29.24 55955.41 88888.00 2021-12-24 21:15:40.907 358 14445.05 29.30 55955.36 88888.00 2021-12-24 21:15:40.407 358 14445.10 29.27 55955.39 88888.00 2021-12-24 21:15:41.907 358 14445.18 29.21 55955.38 88888.00 2021-12-24 21:15:41.407 358 14445.25 29.24 55955.39 88888.00 2021-12-24 21:15:42.907 358 14445.25 29.26 55955.33 88888.00 2021-12-24 21:15:43.907 358 14445.31 29.39 55955.33 88888.00 2021-12-24 21:15:43.407 358 14445.36 29.35 55955.33 88888.00 2021-12-24 21:15:44.907 358 14445.37 29.30 55955.42 88888.00 2021-12-24 21:15:44.407 358 14445.37 29.23 55955.43 88888.00 2021-12-24 21:15:45.907 358 14445.43 29.29 55955.35 88888.00 2021-12-24 21:15:45.407 358 14445.40 29.31 55955.30 88888.00 2021-12-24 21:15:46.907 358 14445.43 29.26 55955.32 88888.00 2021-12-24 21:15:46.407 358 14445.48 29.24 55955.30 88888.00 2021-12-24 21:15:47.907 358 14445.52 29.24 55955.27 88888.00 2021-12-24 21:15:47.407 358 14445.53 29.18 55955.31 88888.00 2021-12-24 21:15:48.907 358 14445.57 29.18 55955.33 88888.00 2021-12-24 21:15:48.407 358 14445.65 29.20 55955.32 88888.00 2021-12-24 21:15:49.907 358 14445.71 29.13 55955.36 88888.00 2021-12-24 21:15:49.407 358 14445.71 29.14 55955.32 88888.00 2021-12-24 21:15:50.907 358 14445.73 29.22 55955.27 88888.00 2021-12-24 21:15:50.407 358 14445.79 29.19 55955.30 88888.00 2021-12-24 21:15:51.907 358 14445.77 29.19 55955.36 88888.00 2021-12-24 21:15:51.407 358 14445.84 29.18 55955.35 88888.00 2021-12-24 21:15:52.907 358 14445.88 29.13 55955.37 88888.00 2021-12-24 21:15:53.908 358 14445.81 29.14 55955.46 88888.00 2021-12-24 21:15:53.408 358 14445.81 29.15 55955.42 88888.00 2021-12-24 21:15:54.908 358 14445.82 29.11 55955.41 88888.00 2021-12-24 21:15:54.408 358 14445.85 29.04 55955.42 88888.00 2021-12-24 21:15:55.908 358 14445.83 29.21 55955.46 88888.00 2021-12-24 21:15:55.408 358 14445.89 29.20 55955.37 88888.00 2021-12-24 21:15:56.908 358 14445.91 29.08 55955.35 88888.00 2021-12-24 21:15:56.408 358 14445.90 29.12 55955.36 88888.00 2021-12-24 21:15:57.908 358 14445.93 29.14 55955.38 88888.00 2021-12-24 21:15:57.408 358 14445.99 29.12 55955.49 88888.00 2021-12-24 21:15:58.908 358 14446.02 29.14 55955.42 88888.00 2021-12-24 21:15:58.408 358 14446.03 29.19 55955.32 88888.00 2021-12-24 21:15:59.908 358 14446.03 29.19 55955.30 88888.00 2021-12-24 21:15:59.408 358 14446.03 29.12 55955.29 88888.00 2021-12-24 21:16:00.908 358 14446.03 29.16 55955.28 88888.00 2021-12-24 21:16:00.408 358 14446.01 29.10 55955.32 88888.00 2021-12-24 21:16:01.908 358 14446.00 29.11 55955.33 88888.00 2021-12-24 21:16:01.408 358 14445.98 29.03 55955.33 88888.00 2021-12-24 21:16:02.908 358 14446.00 28.96 55955.26 88888.00 2021-12-24 21:16:02.408 358 14446.01 28.98 55955.24 88888.00 2021-12-24 21:16:03.908 358 14446.05 28.99 55955.29 88888.00 2021-12-24 21:16:03.408 358 14446.12 29.03 55955.31 88888.00 2021-12-24 21:16:04.908 358 14446.12 29.01 55955.29 88888.00 2021-12-24 21:16:04.408 358 14446.12 28.86 55955.32 88888.00 2021-12-24 21:16:05.908 358 14446.13 28.82 55955.39 88888.00 2021-12-24 21:16:05.408 358 14446.14 28.67 55955.36 88888.00 2021-12-24 21:16:06.908 358 14446.11 28.73 55955.29 88888.00 2021-12-24 21:16:06.408 358 14446.11 28.72 55955.30 88888.00 2021-12-24 21:16:07.908 358 14446.12 28.80 55955.26 88888.00 2021-12-24 21:16:07.408 358 14446.11 28.78 55955.21 88888.00 2021-12-24 21:16:08.908 358 14446.12 28.72 55955.26 88888.00 2021-12-24 21:16:08.408 358 14446.12 28.80 55955.26 88888.00 2021-12-24 21:16:09.908 358 14446.12 28.79 55955.20 88888.00 2021-12-24 21:16:09.408 358 14446.12 28.81 55955.18 88888.00 2021-12-24 21:16:10.908 358 14446.13 28.78 55955.19 88888.00 2021-12-24 21:16:11.908 358 14446.18 28.64 55955.23 88888.00 2021-12-24 21:16:11.408 358 14446.17 28.64 55955.18 88888.00 2021-12-24 21:16:12.908 358 14446.19 28.67 55955.15 88888.00 2021-12-24 21:16:12.408 358 14446.20 28.72 55955.17 88888.00 2021-12-24 21:16:13.908 358 14446.23 28.69 55955.19 88888.00 2021-12-24 21:16:13.408 358 14446.22 28.67 55955.24 88888.00 2021-12-24 21:16:14.908 358 14446.19 28.69 55955.19 88888.00 2021-12-24 21:16:14.408 358 14446.17 28.62 55955.19 88888.00 2021-12-24 21:16:15.908 358 14446.14 28.65 55955.18 88888.00 2021-12-24 21:16:15.408 358 14446.13 28.62 55955.14 88888.00 2021-12-24 21:16:16.908 358 14446.19 28.56 55955.11 88888.00 2021-12-24 21:16:16.408 358 14446.20 28.57 55955.17 88888.00 2021-12-24 21:16:17.908 358 14446.21 28.54 55955.21 88888.00 2021-12-24 21:16:17.408 358 14446.21 28.54 55955.20 88888.00 2021-12-24 21:16:18.908 358 14446.20 28.42 55955.18 88888.00 2021-12-24 21:16:18.408 358 14446.20 28.43 55955.13 88888.00 2021-12-24 21:16:19.908 358 14446.21 28.38 55955.12 88888.00 2021-12-24 21:16:19.408 358 14446.20 28.35 55955.10 88888.00 2021-12-24 21:16:20.908 358 14446.21 28.40 55955.15 88888.00 2021-12-24 21:16:20.408 358 14446.22 28.43 55955.18 88888.00 2021-12-24 21:16:21.908 358 14446.18 28.42 55955.21 88888.00 2021-12-24 21:16:21.408 358 14446.17 28.42 55955.23 88888.00 2021-12-24 21:16:22.908 358 14446.22 28.42 55955.23 88888.00 2021-12-24 21:16:22.408 358 14446.22 28.40 55955.36 88888.00 2021-12-24 21:16:23.908 358 14446.19 28.40 55955.38 88888.00 2021-12-24 21:16:23.408 358 14446.14 28.43 55955.45 88888.00 2021-12-24 21:16:24.908 358 14446.17 28.39 55955.49 88888.00 2021-12-24 21:16:24.408 358 14446.14 28.42 55955.41 88888.00 2021-12-24 21:16:25.908 358 14446.17 28.43 55955.43 88888.00 2021-12-24 21:16:25.408 358 14446.14 28.37 55955.47 88888.00 2021-12-24 21:16:26.908 358 14446.12 28.35 55955.56 88888.00 2021-12-24 21:16:26.408 358 14446.12 28.34 55955.66 88888.00 2021-12-24 21:16:27.908 358 14446.11 28.22 55955.68 88888.00 2021-12-24 21:16:27.408 358 14446.08 28.25 55955.73 88888.00 2021-12-24 21:16:28.908 358 14446.07 28.26 55955.66 88888.00 2021-12-24 21:16:28.408 358 14446.03 28.26 55955.75 88888.00 2021-12-24 21:16:29.908 358 14446.02 28.28 55955.75 88888.00 2021-12-24 21:16:29.408 358 14446.02 28.30 55955.77 88888.00 2021-12-24 21:16:30.908 358 14446.03 28.34 55955.86 88888.00 2021-12-24 21:16:30.408 358 14446.02 28.31 55955.90 88888.00 2021-12-24 21:16:31.908 358 14446.00 28.18 55955.99 88888.00 2021-12-24 21:16:31.408 358 14445.95 28.12 55955.99 88888.00 2021-12-24 21:16:32.908 358 14445.91 28.17 55955.95 88888.00 2021-12-24 21:16:32.408 358 14445.89 28.08 55955.93 88888.00 2021-12-24 21:16:33.908 358 14445.85 28.08 55956.05 88888.00 2021-12-24 21:16:33.408 358 14445.81 28.05 55956.12 88888.00 2021-12-24 21:16:34.908 358 14445.82 27.91 55956.10 88888.00 2021-12-24 21:16:34.409 358 14445.81 27.93 55956.14 88888.00 2021-12-24 21:16:35.909 358 14445.77 27.97 55956.18 88888.00 2021-12-24 21:16:35.409 358 14445.71 27.89 55956.25 88888.00 2021-12-24 21:16:36.909 358 14445.70 27.84 55956.29 88888.00 2021-12-24 21:16:36.409 358 14445.64 27.94 55956.40 88888.00 2021-12-24 21:16:37.909 358 14445.58 27.94 55956.38 88888.00 2021-12-24 21:16:37.409 358 14445.55 27.91 55956.34 88888.00 2021-12-24 21:16:38.909 358 14445.55 27.80 55956.35 88888.00 2021-12-24 21:16:38.409 358 14445.53 27.77 55956.42 88888.00 2021-12-24 21:16:39.909 358 14445.49 27.81 55956.44 88888.00 2021-12-24 21:16:39.409 358 14445.44 27.77 55956.38 88888.00 2021-12-24 21:16:40.909 358 14445.42 27.80 55956.44 88888.00 2021-12-24 21:16:41.909 358 14445.37 27.75 55956.45 88888.00 2021-12-24 21:16:41.409 358 14445.36 27.78 55956.51 88888.00 2021-12-24 21:16:42.909 358 14445.37 27.83 55956.52 88888.00 2021-12-24 21:16:42.409 358 14445.33 27.80 55956.52 88888.00 2021-12-24 21:16:43.909 358 14445.30 27.88 55956.60 88888.00 2021-12-24 21:16:43.409 358 14445.28 27.99 55956.64 88888.00 2021-12-24 21:16:44.909 358 14445.20 27.95 55956.64 88888.00 2021-12-24 21:16:44.409 358 14445.18 27.87 55956.73 88888.00 2021-12-24 21:16:45.909 358 14445.14 27.86 55956.71 88888.00 2021-12-24 21:16:45.409 358 14445.11 27.88 55956.71 88888.00 2021-12-24 21:16:46.909 358 14445.07 27.87 55956.81 88888.00 2021-12-24 21:16:46.409 358 14445.06 27.92 55956.90 88888.00 2021-12-24 21:16:47.909 358 14445.03 27.84 55956.85 88888.00 2021-12-24 21:16:47.409 358 14444.99 27.86 55956.83 88888.00 2021-12-24 21:16:48.909 358 14444.98 27.84 55956.93 88888.00 2021-12-24 21:16:48.409 358 14444.88 27.86 55956.95 88888.00 2021-12-24 21:16:49.909 358 14444.82 27.86 55956.92 88888.00 2021-12-24 21:16:49.409 358 14444.82 27.95 55956.86 88888.00 2021-12-24 21:16:50.909 358 14444.79 27.99 55956.96 88888.00 2021-12-24 21:16:50.409 358 14444.70 27.95 55957.04 88888.00 2021-12-24 21:16:51.909 358 14444.68 27.91 55957.04 88888.00 2021-12-24 21:16:51.409 358 14444.68 27.80 55957.06 88888.00 2021-12-24 21:16:52.909 358 14444.65 27.96 55957.07 88888.00 2021-12-24 21:16:52.409 358 14444.57 28.08 55957.06 88888.00 2021-12-24 21:16:53.909 358 14444.52 27.91 55957.14 88888.00 2021-12-24 21:16:53.409 358 14444.50 27.80 55957.11 88888.00 2021-12-24 21:16:54.909 358 14444.45 27.74 55957.08 88888.00 2021-12-24 21:16:54.409 358 14444.42 27.83 55957.15 88888.00 2021-12-24 21:16:55.909 358 14444.40 27.84 55957.20 88888.00 2021-12-24 21:16:55.409 358 14444.35 27.81 55957.24 88888.00 2021-12-24 21:16:56.909 358 14444.34 27.78 55957.28 88888.00 2021-12-24 21:16:56.409 358 14444.34 27.72 55957.32 88888.00 2021-12-24 21:16:57.909 358 14444.27 27.71 55957.33 88888.00 2021-12-24 21:16:57.409 358 14444.25 27.76 55957.33 88888.00 2021-12-24 21:16:58.909 358 14444.24 27.75 55957.33 88888.00 2021-12-24 21:16:58.409 358 14444.21 27.78 55957.33 88888.00 2021-12-24 21:16:59.909 358 14444.18 27.75 55957.30 88888.00 2021-12-24 21:16:59.409 358 14444.13 27.67 55957.32 88888.00 2021-12-24 21:17:00.909 358 14444.08 27.61 55957.30 88888.00 2021-12-24 21:17:00.409 358 14444.10 27.58 55957.27 88888.00 2021-12-24 21:17:01.909 358 14444.10 27.69 55957.26 88888.00 2021-12-24 21:17:01.409 358 14444.10 27.71 55957.36 88888.00 2021-12-24 21:17:02.909 358 14444.08 27.66 55957.38 88888.00 2021-12-24 21:17:02.409 358 14444.07 27.62 55957.42 88888.00 2021-12-24 21:17:03.909 358 14444.05 27.55 55957.39 88888.00 2021-12-24 21:17:03.409 358 14444.05 27.58 55957.38 88888.00 2021-12-24 21:17:04.909 358 14444.04 27.62 55957.43 88888.00 2021-12-24 21:17:04.409 358 14444.03 27.55 55957.43 88888.00 2021-12-24 21:17:05.909 358 14443.99 27.42 55957.41 88888.00 2021-12-24 21:17:05.409 358 14444.01 27.38 55957.43 88888.00 2021-12-24 21:17:06.909 358 14444.04 27.46 55957.44 88888.00 2021-12-24 21:17:06.409 358 14444.00 27.45 55957.45 88888.00 2021-12-24 21:17:07.909 358 14443.95 27.37 55957.46 88888.00 2021-12-24 21:17:07.409 358 14443.95 27.35 55957.45 88888.00 2021-12-24 21:17:08.909 358 14443.92 27.40 55957.39 88888.00 2021-12-24 21:17:08.409 358 14443.91 27.38 55957.43 88888.00 2021-12-24 21:17:09.909 358 14443.91 27.41 55957.46 88888.00 2021-12-24 21:17:09.409 358 14443.81 27.42 55957.44 88888.00 2021-12-24 21:17:10.909 358 14443.79 27.36 55957.41 88888.00 2021-12-24 21:17:10.409 358 14443.78 27.32 55957.41 88888.00 2021-12-24 21:17:11.909 358 14443.77 27.29 55957.45 88888.00 2021-12-24 21:17:11.409 358 14443.75 27.33 55957.45 88888.00 2021-12-24 21:17:12.909 358 14443.73 27.37 55957.49 88888.00 2021-12-24 21:17:12.409 358 14443.72 27.37 55957.51 88888.00 2021-12-24 21:17:13.909 358 14443.72 27.34 55957.47 88888.00 2021-12-24 21:17:13.409 358 14443.71 27.38 55957.49 88888.00 2021-12-24 21:17:14.409 358 14443.71 27.50 55957.51 88888.00 2021-12-24 21:17:15.909 358 14443.69 27.61 55957.53 88888.00 2021-12-24 21:17:15.409 358 14443.69 27.47 55957.48 88888.00 2021-12-24 21:17:16.909 358 14443.70 27.53 55957.52 88888.00 2021-12-24 21:17:16.409 358 14443.68 27.34 55957.56 88888.00 2021-12-24 21:17:17.909 358 14443.66 27.28 55957.60 88888.00 2021-12-24 21:17:17.409 358 14443.68 27.29 55957.56 88888.00 2021-12-24 21:17:18.909 358 14443.72 27.34 55957.53 88888.00 2021-12-24 21:17:18.409 358 14443.71 27.36 55957.54 88888.00 2021-12-24 21:17:19.909 358 14443.76 27.33 55957.53 88888.00 2021-12-24 21:17:19.409 358 14443.77 27.35 55957.56 88888.00 2021-12-24 21:17:20.909 358 14443.78 27.46 55957.58 88888.00 2021-12-24 21:17:20.409 358 14443.82 27.55 55957.51 88888.00 2021-12-24 21:17:21.909 358 14443.80 27.44 55957.53 88888.00 2021-12-24 21:17:21.409 358 14443.80 27.42 55957.55 88888.00 2021-12-24 21:17:22.909 358 14443.80 27.45 55957.56 88888.00 2021-12-24 21:17:22.410 358 14443.81 27.57 55957.60 88888.00 2021-12-24 21:17:23.910 358 14443.86 27.58 55957.60 88888.00 2021-12-24 21:17:23.410 358 14443.88 27.70 55957.60 88888.00 2021-12-24 21:17:24.910 358 14443.85 27.68 55957.57 88888.00 2021-12-24 21:17:24.410 358 14443.88 27.69 55957.56 88888.00 2021-12-24 21:17:25.910 358 14443.90 27.75 55957.58 88888.00 2021-12-24 21:17:25.410 358 14443.94 27.69 55957.60 88888.00 2021-12-24 21:17:26.910 358 14443.95 27.67 55957.64 88888.00 2021-12-24 21:17:26.410 358 14443.97 27.63 55957.67 88888.00 2021-12-24 21:17:27.910 358 14443.97 27.64 55957.63 88888.00 2021-12-24 21:17:27.410 358 14444.00 27.71 55957.63 88888.00 2021-12-24 21:17:28.910 358 14444.03 27.75 55957.63 88888.00 2021-12-24 21:17:28.410 358 14444.04 27.72 55957.65 88888.00 2021-12-24 21:17:29.910 358 14444.06 27.75 55957.70 88888.00 2021-12-24 21:17:29.410 358 14444.13 27.72 55957.61 88888.00 2021-12-24 21:17:30.910 358 14444.17 27.71 55957.56 88888.00 2021-12-24 21:17:30.410 358 14444.21 27.75 55957.72 88888.00 2021-12-24 21:17:31.910 358 14444.23 27.77 55957.75 88888.00 2021-12-24 21:17:31.410 358 14444.24 27.81 55957.68 88888.00 2021-12-24 21:17:32.910 358 14444.26 27.83 55957.65 88888.00 2021-12-24 21:17:32.410 358 14444.26 27.81 55957.72 88888.00 2021-12-24 21:17:33.910 358 14444.23 27.84 55957.75 88888.00 2021-12-24 21:17:33.410 358 14444.24 27.78 55957.76 88888.00 2021-12-24 21:17:34.910 358 14444.27 27.72 55957.71 88888.00 2021-12-24 21:17:34.410 358 14444.31 27.76 55957.70 88888.00 2021-12-24 21:17:35.910 358 14444.32 27.79 55957.70 88888.00 2021-12-24 21:17:35.410 358 14444.35 27.80 55957.76 88888.00 2021-12-24 21:17:36.910 358 14444.32 27.75 55957.79 88888.00 2021-12-24 21:17:36.410 358 14444.26 27.77 55957.84 88888.00 2021-12-24 21:17:37.910 358 14444.29 27.79 55957.90 88888.00 2021-12-24 21:17:37.410 358 14444.31 27.71 55957.90 88888.00 2021-12-24 21:17:38.910 358 14444.31 27.76 55957.82 88888.00 2021-12-24 21:17:38.410 358 14444.27 27.87 55957.84 88888.00 2021-12-24 21:17:39.910 358 14444.28 27.87 55957.90 88888.00 2021-12-24 21:17:39.410 358 14444.31 27.78 55957.89 88888.00 2021-12-24 21:17:40.910 358 14444.33 27.77 55957.90 88888.00 2021-12-24 21:17:40.410 358 14444.33 27.78 55957.92 88888.00 2021-12-24 21:17:41.910 358 14444.35 27.79 55957.92 88888.00 2021-12-24 21:17:41.410 358 14444.40 27.81 55957.92 88888.00 2021-12-24 21:17:42.910 358 14444.42 27.84 55957.91 88888.00 2021-12-24 21:17:42.410 358 14444.42 27.84 55957.88 88888.00 2021-12-24 21:17:43.910 358 14444.38 27.86 55957.84 88888.00 2021-12-24 21:17:43.410 358 14444.36 27.85 55957.86 88888.00 2021-12-24 21:17:44.910 358 14444.44 27.85 55957.84 88888.00 2021-12-24 21:17:44.410 358 14444.47 27.80 55957.82 88888.00 2021-12-24 21:17:45.910 358 14444.50 27.86 55957.79 88888.00 2021-12-24 21:17:45.410 358 14444.52 27.85 55957.84 88888.00 2021-12-24 21:17:46.910 358 14444.53 27.89 55957.90 88888.00 2021-12-24 21:17:46.410 358 14444.50 27.80 55957.90 88888.00 2021-12-24 21:17:47.910 358 14444.53 27.79 55957.90 88888.00 2021-12-24 21:17:47.410 358 14444.56 27.67 55957.88 88888.00 2021-12-24 21:17:48.910 358 14444.57 27.62 55957.86 88888.00 2021-12-24 21:17:48.410 358 14444.59 27.76 55957.91 88888.00 2021-12-24 21:17:49.910 358 14444.61 27.76 55957.98 88888.00 2021-12-24 21:17:49.410 358 14444.69 27.70 55957.96 88888.00 2021-12-24 21:17:50.910 358 14444.66 27.68 55957.92 88888.00 2021-12-24 21:17:50.410 358 14444.66 27.62 55957.86 88888.00 2021-12-24 21:17:51.910 358 14444.70 27.63 55957.79 88888.00 2021-12-24 21:17:51.410 358 14444.73 27.71 55957.76 88888.00 2021-12-24 21:17:52.910 358 14444.77 27.75 55957.75 88888.00 2021-12-24 21:17:52.410 358 14444.80 27.75 55957.73 88888.00 2021-12-24 21:17:53.910 358 14444.86 27.71 55957.80 88888.00 2021-12-24 21:17:53.410 358 14444.93 27.78 55957.88 88888.00 2021-12-24 21:17:54.910 358 14445.00 27.84 55957.82 88888.00 2021-12-24 21:17:54.410 358 14445.01 27.85 55957.80 88888.00 2021-12-24 21:17:55.910 358 14445.03 27.89 55957.73 88888.00 2021-12-24 21:17:55.410 358 14445.02 27.81 55957.63 88888.00 2021-12-24 21:17:56.910 358 14444.97 27.88 55957.62 88888.00 2021-12-24 21:17:56.410 358 14445.01 27.89 55957.63 88888.00 2021-12-24 21:17:57.910 358 14445.06 27.86 55957.66 88888.00 2021-12-24 21:17:57.410 358 14445.08 27.85 55957.68 88888.00 2021-12-24 21:17:58.910 358 14445.11 27.88 55957.63 88888.00 2021-12-24 21:17:58.410 358 14445.16 27.92 55957.57 88888.00 2021-12-24 21:17:59.910 358 14445.24 27.88 55957.55 88888.00 2021-12-24 21:17:59.410 358 14445.26 27.89 55957.51 88888.00 2021-12-24 21:18:00.910 358 14445.28 27.89 55957.56 88888.00 2021-12-24 21:18:00.411 358 14445.31 27.87 55957.55 88888.00 2021-12-24 21:18:01.911 358 14445.36 27.87 55957.52 88888.00 2021-12-24 21:18:01.411 358 14445.39 27.87 55957.48 88888.00 2021-12-24 21:18:02.911 358 14445.44 27.87 55957.45 88888.00 2021-12-24 21:18:02.411 358 14445.51 27.79 55957.37 88888.00 2021-12-24 21:18:03.911 358 14445.58 27.78 55957.35 88888.00 2021-12-24 21:18:03.411 358 14445.59 27.75 55957.36 88888.00 2021-12-24 21:18:04.911 358 14445.61 27.71 55957.33 88888.00 2021-12-24 21:18:04.411 358 14445.67 27.75 55957.25 88888.00 2021-12-24 21:18:05.911 358 14445.72 27.64 55957.25 88888.00 2021-12-24 21:18:05.411 358 14445.73 27.58 55957.25 88888.00 2021-12-24 21:18:06.911 358 14445.77 27.60 55957.19 88888.00 2021-12-24 21:18:06.411 358 14445.83 27.64 55957.18 88888.00 2021-12-24 21:18:07.911 358 14445.84 27.64 55957.23 88888.00 2021-12-24 21:18:07.411 358 14445.94 27.64 55957.14 88888.00 2021-12-24 21:18:08.911 358 14446.03 27.64 55957.15 88888.00 2021-12-24 21:18:08.411 358 14446.09 27.55 55957.17 88888.00 2021-12-24 21:18:09.911 358 14446.12 27.47 55957.06 88888.00 2021-12-24 21:18:09.411 358 14446.12 27.51 55957.00 88888.00 2021-12-24 21:18:10.911 358 14446.17 27.54 55956.96 88888.00 2021-12-24 21:18:10.411 358 14446.20 27.58 55956.91 88888.00 2021-12-24 21:18:11.911 358 14446.20 27.58 55956.91 88888.00 2021-12-24 21:18:11.411 358 14446.29 27.52 55956.87 88888.00 2021-12-24 21:18:12.911 358 14446.37 27.40 55956.85 88888.00 2021-12-24 21:18:12.411 358 14446.40 27.36 55956.83 88888.00 2021-12-24 21:18:13.911 358 14446.46 27.42 55956.82 88888.00 2021-12-24 21:18:13.411 358 14446.48 27.41 55956.77 88888.00 2021-12-24 21:18:14.911 358 14446.48 27.30 55956.79 88888.00 2021-12-24 21:18:14.411 358 14446.47 27.25 55956.73 88888.00 2021-12-24 21:18:15.911 358 14446.49 27.24 55956.70 88888.00 2021-12-24 21:18:16.911 358 14446.57 27.19 55956.71 88888.00 2021-12-24 21:18:16.411 358 14446.59 27.21 55956.73 88888.00 2021-12-24 21:18:17.911 358 14446.65 27.16 55956.65 88888.00 2021-12-24 21:18:17.411 358 14446.68 27.16 55956.52 88888.00 2021-12-24 21:18:18.911 358 14446.69 27.15 55956.51 88888.00 2021-12-24 21:18:18.411 358 14446.70 27.10 55956.48 88888.00 2021-12-24 21:18:19.911 358 14446.73 27.09 55956.46 88888.00 2021-12-24 21:18:19.411 358 14446.74 27.04 55956.46 88888.00 2021-12-24 21:18:20.911 358 14446.78 27.09 55956.39 88888.00 2021-12-24 21:18:20.411 358 14446.77 27.04 55956.30 88888.00 2021-12-24 21:18:21.911 358 14446.79 26.98 55956.29 88888.00 2021-12-24 21:18:21.411 358 14446.84 26.96 55956.32 88888.00 2021-12-24 21:18:22.911 358 14446.86 26.93 55956.20 88888.00 2021-12-24 21:18:22.411 358 14446.90 26.96 55956.07 88888.00 2021-12-24 21:18:23.911 358 14446.91 26.90 55956.03 88888.00 2021-12-24 21:18:24.911 358 14446.94 26.98 55956.06 88888.00 2021-12-24 21:18:24.411 358 14447.00 26.94 55956.02 88888.00 2021-12-24 21:18:25.911 358 14447.03 26.90 55955.98 88888.00 2021-12-24 21:18:25.411 358 14447.04 26.90 55955.95 88888.00 2021-12-24 21:18:26.911 358 14447.04 26.89 55955.87 88888.00 2021-12-24 21:18:26.411 358 14447.07 26.95 55955.84 88888.00 2021-12-24 21:18:27.911 358 14447.11 26.96 55955.82 88888.00 2021-12-24 21:18:27.411 358 14447.13 26.91 55955.79 88888.00 2021-12-24 21:18:28.911 358 14447.16 26.91 55955.73 88888.00 2021-12-24 21:18:28.411 358 14447.20 26.92 55955.69 88888.00 2021-12-24 21:18:29.911 358 14447.20 26.90 55955.66 88888.00 2021-12-24 21:18:29.411 358 14447.24 26.89 55955.65 88888.00 2021-12-24 21:18:30.911 358 14447.26 26.90 55955.61 88888.00 2021-12-24 21:18:30.411 358 14447.28 26.89 55955.57 88888.00 2021-12-24 21:18:31.911 358 14447.26 26.90 55955.52 88888.00 2021-12-24 21:18:31.411 358 14447.29 26.90 55955.54 88888.00 2021-12-24 21:18:32.911 358 14447.32 26.78 55955.48 88888.00 2021-12-24 21:18:32.411 358 14447.38 26.89 55955.50 88888.00 2021-12-24 21:18:33.911 358 14447.40 26.93 55955.48 88888.00 2021-12-24 21:18:33.411 358 14447.40 26.98 55955.38 88888.00 2021-12-24 21:18:34.911 358 14447.43 26.92 55955.39 88888.00 2021-12-24 21:18:34.411 358 14447.44 26.93 55955.35 88888.00 2021-12-24 21:18:35.911 358 14447.41 26.89 55955.30 88888.00 2021-12-24 21:18:35.411 358 14447.38 26.90 55955.22 88888.00 2021-12-24 21:18:36.911 358 14447.38 27.04 55955.21 88888.00 2021-12-24 21:18:36.411 358 14447.38 27.11 55955.24 88888.00 2021-12-24 21:18:37.911 358 14447.42 27.03 55955.21 88888.00 2021-12-24 21:18:37.411 358 14447.46 27.06 55955.20 88888.00 2021-12-24 21:18:38.911 358 14447.55 27.01 55955.14 88888.00 2021-12-24 21:18:38.411 358 14447.61 26.98 55955.03 88888.00 2021-12-24 21:18:39.911 358 14447.60 26.96 55955.00 88888.00 2021-12-24 21:18:39.411 358 14447.62 27.08 55954.96 88888.00 2021-12-24 21:18:40.911 358 14447.65 27.08 55954.94 88888.00 2021-12-24 21:18:40.411 358 14447.67 27.03 55954.88 88888.00 2021-12-24 21:18:41.911 358 14447.67 27.02 55954.85 88888.00 2021-12-24 21:18:41.411 358 14447.67 27.03 55954.86 88888.00 2021-12-24 21:18:42.911 358 14447.69 27.07 55954.88 88888.00 2021-12-24 21:18:42.411 358 14447.72 27.08 55954.88 88888.00 2021-12-24 21:18:43.911 358 14447.72 27.12 55954.89 88888.00 2021-12-24 21:18:44.912 358 14447.72 27.21 55954.90 88888.00 2021-12-24 21:18:44.412 358 14447.70 27.13 55954.91 88888.00 2021-12-24 21:18:45.912 358 14447.70 27.11 55954.91 88888.00 2021-12-24 21:18:45.412 358 14447.70 27.04 55954.91 88888.00 2021-12-24 21:18:46.912 358 14447.67 27.07 55954.90 88888.00 2021-12-24 21:18:46.412 358 14447.63 27.20 55954.81 88888.00 2021-12-24 21:18:47.912 358 14447.68 27.17 55954.76 88888.00 2021-12-24 21:18:47.412 358 14447.71 27.15 55954.76 88888.00 2021-12-24 21:18:48.912 358 14447.71 27.13 55954.77 88888.00 2021-12-24 21:18:48.412 358 14447.67 27.16 55954.76 88888.00 2021-12-24 21:18:49.912 358 14447.66 27.26 55954.75 88888.00 2021-12-24 21:18:49.412 358 14447.65 27.26 55954.75 88888.00 2021-12-24 21:18:50.912 358 14447.62 27.21 55954.77 88888.00 2021-12-24 21:18:50.412 358 14447.63 27.26 55954.72 88888.00 2021-12-24 21:18:51.912 358 14447.65 27.15 55954.76 88888.00 2021-12-24 21:18:51.412 358 14447.60 27.16 55954.76 88888.00 2021-12-24 21:18:52.912 358 14447.61 27.24 55954.70 88888.00 2021-12-24 21:18:52.412 358 14447.61 27.18 55954.72 88888.00 2021-12-24 21:18:53.912 358 14447.60 27.10 55954.81 88888.00 2021-12-24 21:18:54.912 358 14447.61 27.11 55954.66 88888.00 2021-12-24 21:18:54.412 358 14447.58 27.11 55954.72 88888.00 2021-12-24 21:18:55.912 358 14447.57 27.16 55954.76 88888.00 2021-12-24 21:18:55.412 358 14447.57 27.19 55954.70 88888.00 2021-12-24 21:18:56.912 358 14447.56 27.17 55954.64 88888.00 2021-12-24 21:18:56.412 358 14447.57 27.17 55954.61 88888.00 2021-12-24 21:18:57.912 358 14447.56 27.17 55954.58 88888.00 2021-12-24 21:18:57.412 358 14447.55 27.17 55954.61 88888.00 2021-12-24 21:18:58.912 358 14447.52 27.09 55954.63 88888.00 2021-12-24 21:18:58.412 358 14447.47 26.99 55954.63 88888.00 2021-12-24 21:18:59.912 358 14447.48 27.00 55954.66 88888.00 2021-12-24 21:18:59.412 358 14447.50 26.95 55954.66 88888.00 2021-12-24 21:19:00.912 358 14447.50 26.93 55954.66 88888.00 2021-12-24 21:19:00.412 358 14447.47 26.98 55954.66 88888.00 2021-12-24 21:19:01.912 358 14447.44 27.12 55954.65 88888.00 2021-12-24 21:19:01.412 358 14447.49 27.11 55954.70 88888.00 2021-12-24 21:19:02.912 358 14447.47 27.15 55954.66 88888.00 2021-12-24 21:19:02.412 358 14447.47 27.12 55954.62 88888.00 2021-12-24 21:19:03.912 358 14447.51 27.09 55954.67 88888.00 2021-12-24 21:19:04.912 358 14447.42 27.09 55954.68 88888.00 2021-12-24 21:19:04.412 358 14447.42 27.03 55954.71 88888.00 2021-12-24 21:19:05.912 358 14447.40 27.03 55954.67 88888.00 2021-12-24 21:19:05.412 358 14447.40 27.00 55954.65 88888.00 2021-12-24 21:19:06.912 358 14447.42 26.98 55954.65 88888.00 2021-12-24 21:19:06.412 358 14447.33 26.99 55954.63 88888.00 2021-12-24 21:19:07.912 358 14447.35 26.90 55954.61 88888.00 2021-12-24 21:19:07.412 358 14447.31 26.83 55954.60 88888.00 2021-12-24 21:19:08.912 358 14447.22 26.83 55954.60 88888.00 2021-12-24 21:19:08.412 358 14447.25 26.90 55954.60 88888.00 2021-12-24 21:19:09.912 358 14447.28 26.82 55954.55 88888.00 2021-12-24 21:19:09.412 358 14447.24 26.85 55954.65 88888.00 2021-12-24 21:19:10.912 358 14447.16 26.81 55954.64 88888.00 2021-12-24 21:19:10.412 358 14447.09 26.76 55954.63 88888.00 2021-12-24 21:19:11.912 358 14447.06 26.78 55954.66 88888.00 2021-12-24 21:19:11.412 358 14447.04 26.72 55954.65 88888.00 2021-12-24 21:19:12.912 358 14447.04 26.72 55954.65 88888.00 2021-12-24 21:19:12.412 358 14447.00 26.69 55954.64 88888.00 2021-12-24 21:19:13.912 358 14447.00 26.70 55954.63 88888.00 2021-12-24 21:19:13.412 358 14446.95 26.62 55954.66 88888.00 2021-12-24 21:19:14.912 358 14446.95 26.48 55954.63 88888.00 2021-12-24 21:19:14.412 358 14446.94 26.51 55954.57 88888.00 2021-12-24 21:19:15.912 358 14446.94 26.47 55954.64 88888.00 2021-12-24 21:19:15.412 358 14446.93 26.44 55954.66 88888.00 2021-12-24 21:19:16.912 358 14446.91 26.50 55954.56 88888.00 2021-12-24 21:19:16.412 358 14446.86 26.42 55954.61 88888.00 2021-12-24 21:19:17.912 358 14446.83 26.36 55954.63 88888.00 2021-12-24 21:19:17.412 358 14446.83 26.40 55954.67 88888.00 2021-12-24 21:19:18.912 358 14446.76 26.27 55954.68 88888.00 2021-12-24 21:19:18.412 358 14446.73 26.19 55954.64 88888.00 2021-12-24 21:19:19.912 358 14446.74 26.28 55954.55 88888.00 2021-12-24 21:19:19.412 358 14446.68 26.28 55954.55 88888.00 2021-12-24 21:19:20.912 358 14446.65 26.22 55954.67 88888.00 2021-12-24 21:19:20.412 358 14446.61 26.18 55954.70 88888.00 2021-12-24 21:19:21.912 358 14446.61 26.15 55954.65 88888.00 2021-12-24 21:19:21.412 358 14446.58 26.09 55954.67 88888.00 2021-12-24 21:19:22.912 358 14446.55 26.11 55954.65 88888.00 2021-12-24 21:19:22.412 358 14446.53 26.11 55954.70 88888.00 2021-12-24 21:19:23.912 358 14446.50 26.03 55954.67 88888.00 2021-12-24 21:19:23.412 358 14446.48 25.97 55954.67 88888.00 2021-12-24 21:19:24.912 358 14446.47 25.94 55954.65 88888.00 2021-12-24 21:19:24.412 358 14446.46 25.94 55954.64 88888.00 2021-12-24 21:19:25.912 358 14446.44 25.90 55954.66 88888.00 2021-12-24 21:19:25.412 358 14446.41 25.81 55954.70 88888.00 2021-12-24 21:19:26.912 358 14446.37 25.77 55954.71 88888.00 2021-12-24 21:19:26.412 358 14446.37 25.83 55954.71 88888.00 2021-12-24 21:19:27.412 358 14446.32 25.84 55954.73 88888.00 2021-12-24 21:19:28.912 358 14446.28 25.85 55954.75 88888.00 2021-12-24 21:19:28.412 358 14446.22 25.83 55954.83 88888.00 2021-12-24 21:19:29.912 358 14446.21 25.76 55954.91 88888.00 2021-12-24 21:19:29.412 358 14446.20 25.66 55954.89 88888.00 2021-12-24 21:19:30.912 358 14446.17 25.63 55954.86 88888.00 2021-12-24 21:19:30.413 358 14446.12 25.56 55954.85 88888.00 2021-12-24 21:19:31.913 358 14446.10 25.63 55954.84 88888.00 2021-12-24 21:19:31.413 358 14446.11 25.60 55954.79 88888.00 2021-12-24 21:19:32.913 358 14446.10 25.49 55954.73 88888.00 2021-12-24 21:19:32.413 358 14446.12 25.41 55954.81 88888.00 2021-12-24 21:19:33.913 358 14446.10 25.47 55954.80 88888.00 2021-12-24 21:19:33.413 358 14446.05 25.49 55954.80 88888.00 2021-12-24 21:19:34.913 358 14446.05 25.55 55954.84 88888.00 2021-12-24 21:19:34.413 358 14446.05 25.57 55954.81 88888.00 2021-12-24 21:19:35.913 358 14446.00 25.48 55954.80 88888.00 2021-12-24 21:19:35.413 358 14445.96 25.40 55954.77 88888.00 2021-12-24 21:19:36.913 358 14445.93 25.41 55954.81 88888.00 2021-12-24 21:19:36.413 358 14445.92 25.43 55954.85 88888.00 2021-12-24 21:19:37.413 358 14445.88 25.39 55954.88 88888.00 2021-12-24 21:19:38.913 358 14445.82 25.45 55954.92 88888.00 2021-12-24 21:19:38.413 358 14445.84 25.46 55954.88 88888.00 2021-12-24 21:19:39.913 358 14445.81 25.41 55954.85 88888.00 2021-12-24 21:19:39.413 358 14445.79 25.40 55954.81 88888.00 2021-12-24 21:19:40.913 358 14445.79 25.40 55954.85 88888.00 2021-12-24 21:19:40.413 358 14445.73 25.41 55954.91 88888.00 2021-12-24 21:19:41.913 358 14445.73 25.35 55954.93 88888.00 2021-12-24 21:19:41.413 358 14445.70 25.34 55954.93 88888.00 2021-12-24 21:19:42.913 358 14445.71 25.32 55954.99 88888.00 2021-12-24 21:19:42.413 358 14445.67 25.30 55955.03 88888.00 2021-12-24 21:19:43.913 358 14445.67 25.27 55955.01 88888.00 2021-12-24 21:19:43.413 358 14445.73 25.33 55955.05 88888.00 2021-12-24 21:19:44.913 358 14445.75 25.31 55955.04 88888.00 2021-12-24 21:19:44.413 358 14445.74 25.17 55954.96 88888.00 2021-12-24 21:19:45.913 358 14445.71 25.08 55955.00 88888.00 2021-12-24 21:19:45.413 358 14445.67 25.10 55955.04 88888.00 2021-12-24 21:19:46.913 358 14445.66 25.13 55955.08 88888.00 2021-12-24 21:19:46.413 358 14445.64 25.20 55955.15 88888.00 2021-12-24 21:19:47.413 358 14445.65 25.17 55955.21 88888.00 2021-12-24 21:19:48.913 358 14445.59 25.17 55955.19 88888.00 2021-12-24 21:19:48.413 358 14445.61 25.21 55955.14 88888.00 2021-12-24 21:19:49.913 358 14445.62 25.12 55955.12 88888.00 2021-12-24 21:19:49.413 358 14445.65 25.09 55955.11 88888.00 2021-12-24 21:19:50.913 358 14445.66 25.06 55955.17 88888.00 2021-12-24 21:19:50.413 358 14445.62 25.03 55955.17 88888.00 2021-12-24 21:19:51.913 358 14445.57 25.10 55955.22 88888.00 2021-12-24 21:19:51.413 358 14445.57 25.18 55955.21 88888.00 2021-12-24 21:19:52.913 358 14445.57 25.18 55955.27 88888.00 2021-12-24 21:19:52.413 358 14445.55 25.23 55955.26 88888.00 2021-12-24 21:19:53.913 358 14445.52 25.27 55955.26 88888.00 2021-12-24 21:19:53.413 358 14445.52 25.27 55955.28 88888.00 2021-12-24 21:19:54.913 358 14445.52 25.26 55955.21 88888.00 2021-12-24 21:19:54.413 358 14445.52 25.25 55955.24 88888.00 2021-12-24 21:19:55.913 358 14445.55 25.25 55955.31 88888.00 2021-12-24 21:19:55.413 358 14445.52 25.21 55955.37 88888.00 2021-12-24 21:19:56.913 358 14445.57 25.25 55955.46 88888.00 2021-12-24 21:19:56.413 358 14445.56 25.23 55955.48 88888.00 2021-12-24 21:19:57.913 358 14445.53 25.24 55955.49 88888.00 2021-12-24 21:19:57.413 358 14445.52 25.33 55955.51 88888.00 2021-12-24 21:19:58.913 358 14445.52 25.34 55955.48 88888.00 2021-12-24 21:19:58.413 358 14445.48 25.45 55955.49 88888.00 2021-12-24 21:19:59.913 358 14445.46 25.49 55955.49 88888.00 2021-12-24 21:19:59.413 358 14445.46 25.45 55955.51 88888.00 2021-12-24 21:20:00.913 358 14445.45 25.43 55955.52 88888.00 2021-12-24 21:20:00.413 358 14445.40 25.45 55955.49 88888.00 2021-12-24 21:20:01.913 358 14445.39 25.37 55955.56 88888.00 2021-12-24 21:20:01.413 358 14445.42 25.38 55955.65 88888.00 2021-12-24 21:20:02.913 358 14445.45 25.34 55955.65 88888.00 2021-12-24 21:20:02.413 358 14445.43 25.39 55955.61 88888.00 2021-12-24 21:20:03.913 358 14445.43 25.38 55955.66 88888.00 2021-12-24 21:20:03.413 358 14445.42 25.25 55955.75 88888.00 2021-12-24 21:20:04.913 358 14445.45 25.35 55955.70 88888.00 2021-12-24 21:20:04.413 358 14445.44 25.45 55955.73 88888.00 2021-12-24 21:20:05.913 358 14445.43 25.50 55955.76 88888.00 2021-12-24 21:20:05.413 358 14445.46 25.46 55955.82 88888.00 2021-12-24 21:20:06.913 358 14445.47 25.45 55955.73 88888.00 2021-12-24 21:20:06.413 358 14445.43 25.45 55955.77 88888.00 2021-12-24 21:20:07.913 358 14445.42 25.51 55955.77 88888.00 2021-12-24 21:20:07.413 358 14445.40 25.46 55955.86 88888.00 2021-12-24 21:20:08.913 358 14445.38 25.52 55955.86 88888.00 2021-12-24 21:20:08.404 358 14445.39 25.56 55955.88 88888.00 2021-12-24 21:20:09.904 358 14445.42 25.55 55955.84 88888.00 2021-12-24 21:20:09.404 358 14445.47 25.52 55955.82 88888.00 2021-12-24 21:20:10.904 358 14445.49 25.49 55955.89 88888.00 2021-12-24 21:20:10.404 358 14445.48 25.50 55955.96 88888.00 2021-12-24 21:20:11.904 358 14445.48 25.50 55956.04 88888.00 2021-12-24 21:20:11.404 358 14445.49 25.58 55956.06 88888.00 2021-12-24 21:20:12.904 358 14445.49 25.67 55956.04 88888.00 2021-12-24 21:20:12.404 358 14445.46 25.74 55956.03 88888.00 2021-12-24 21:20:13.904 358 14445.45 25.71 55956.08 88888.00 2021-12-24 21:20:13.404 358 14445.49 25.76 55956.02 88888.00 2021-12-24 21:20:14.904 358 14445.51 25.66 55956.06 88888.00 2021-12-24 21:20:14.404 358 14445.51 25.66 55956.08 88888.00 2021-12-24 21:20:15.904 358 14445.51 25.63 55956.08 88888.00 2021-12-24 21:20:15.404 358 14445.52 25.63 55956.11 88888.00 2021-12-24 21:20:16.904 358 14445.52 25.64 55956.08 88888.00 2021-12-24 21:20:16.404 358 14445.54 25.55 55956.13 88888.00 2021-12-24 21:20:17.404 358 14445.62 25.73 55956.16 88888.00 2021-12-24 21:20:18.904 358 14445.59 25.77 55956.14 88888.00 2021-12-24 21:20:18.404 358 14445.56 25.83 55956.13 88888.00 2021-12-24 21:20:19.904 358 14445.55 25.82 55956.12 88888.00 2021-12-24 21:20:19.404 358 14445.54 25.77 55956.15 88888.00 2021-12-24 21:20:20.904 358 14445.58 25.80 55956.20 88888.00 2021-12-24 21:20:20.404 358 14445.58 25.75 55956.18 88888.00 2021-12-24 21:20:21.904 358 14445.56 25.77 55956.24 88888.00 2021-12-24 21:20:21.404 358 14445.58 25.81 55956.25 88888.00 2021-12-24 21:20:22.904 358 14445.62 25.81 55956.32 88888.00 2021-12-24 21:20:22.404 358 14445.67 25.74 55956.26 88888.00 2021-12-24 21:20:23.904 358 14445.67 25.79 55956.29 88888.00 2021-12-24 21:20:23.404 358 14445.71 25.80 55956.30 88888.00 2021-12-24 21:20:24.904 358 14445.71 25.72 55956.25 88888.00 2021-12-24 21:20:24.404 358 14445.68 25.76 55956.26 88888.00 2021-12-24 21:20:25.904 358 14445.70 25.82 55956.26 88888.00 2021-12-24 21:20:25.404 358 14445.72 25.79 55956.36 88888.00 2021-12-24 21:20:26.904 358 14445.71 25.73 55956.36 88888.00 2021-12-24 21:20:26.404 358 14445.73 25.85 55956.42 88888.00 2021-12-24 21:20:27.904 358 14445.70 25.88 55956.41 88888.00 2021-12-24 21:20:27.404 358 14445.70 25.83 55956.36 88888.00 2021-12-24 21:20:28.904 358 14445.73 25.82 55956.38 88888.00 2021-12-24 21:20:28.404 358 14445.79 25.84 55956.34 88888.00 2021-12-24 21:20:29.904 358 14445.80 25.85 55956.43 88888.00 2021-12-24 21:20:29.404 358 14445.77 25.80 55956.41 88888.00 2021-12-24 21:20:30.904 358 14445.79 25.80 55956.48 88888.00 2021-12-24 21:20:30.404 358 14445.77 25.88 55956.48 88888.00 2021-12-24 21:20:31.904 358 14445.76 25.88 55956.46 88888.00 2021-12-24 21:20:31.404 358 14445.80 25.86 55956.50 88888.00 2021-12-24 21:20:32.904 358 14445.82 25.77 55956.50 88888.00 2021-12-24 21:20:32.404 358 14445.81 25.76 55956.54 88888.00 2021-12-24 21:20:33.904 358 14445.81 25.82 55956.53 88888.00 2021-12-24 21:20:33.404 358 14445.85 25.84 55956.52 88888.00 2021-12-24 21:20:34.904 358 14445.85 25.83 55956.55 88888.00 2021-12-24 21:20:34.404 358 14445.86 25.82 55956.54 88888.00 2021-12-24 21:20:35.904 358 14445.88 25.94 55956.55 88888.00 2021-12-24 21:20:35.404 358 14445.85 25.98 55956.58 88888.00 2021-12-24 21:20:36.904 358 14445.84 25.89 55956.61 88888.00 2021-12-24 21:20:36.404 358 14445.84 25.89 55956.59 88888.00 2021-12-24 21:20:37.904 358 14445.84 26.06 55956.59 88888.00 2021-12-24 21:20:37.404 358 14445.84 26.06 55956.71 88888.00 2021-12-24 21:20:38.904 358 14445.85 26.05 55956.71 88888.00 2021-12-24 21:20:38.404 358 14445.83 26.03 55956.70 88888.00 2021-12-24 21:20:39.904 358 14445.85 26.08 55956.70 88888.00 2021-12-24 21:20:39.404 358 14445.82 26.09 55956.68 88888.00 2021-12-24 21:20:40.904 358 14445.79 26.20 55956.70 88888.00 2021-12-24 21:20:40.404 358 14445.71 26.20 55956.65 88888.00 2021-12-24 21:20:41.904 358 14445.70 26.14 55956.69 88888.00 2021-12-24 21:20:41.404 358 14445.70 26.23 55956.72 88888.00 2021-12-24 21:20:42.904 358 14445.76 26.19 55956.69 88888.00 2021-12-24 21:20:42.404 358 14445.79 26.16 55956.74 88888.00 2021-12-24 21:20:43.904 358 14445.81 26.16 55956.74 88888.00 2021-12-24 21:20:43.404 358 14445.85 26.15 55956.74 88888.00 2021-12-24 21:20:44.904 358 14445.84 26.10 55956.77 88888.00 2021-12-24 21:20:44.404 358 14445.81 26.14 55956.73 88888.00 2021-12-24 21:20:45.904 358 14445.75 26.17 55956.80 88888.00 2021-12-24 21:20:45.404 358 14445.75 26.16 55956.79 88888.00 2021-12-24 21:20:46.904 358 14445.79 26.18 55956.85 88888.00 2021-12-24 21:20:46.404 358 14445.83 26.15 55956.93 88888.00 2021-12-24 21:20:47.904 358 14445.81 26.17 55956.88 88888.00 2021-12-24 21:20:47.404 358 14445.79 26.09 55956.90 88888.00 2021-12-24 21:20:48.904 358 14445.79 26.08 55956.91 88888.00 2021-12-24 21:20:48.404 358 14445.77 26.13 55956.91 88888.00 2021-12-24 21:20:49.904 358 14445.79 26.16 55956.90 88888.00 2021-12-24 21:20:49.404 358 14445.79 26.10 55956.91 88888.00 2021-12-24 21:20:50.904 358 14445.79 26.14 55956.91 88888.00 2021-12-24 21:20:50.404 358 14445.77 26.08 55956.98 88888.00 2021-12-24 21:20:51.904 358 14445.79 26.15 55956.98 88888.00 2021-12-24 21:20:51.405 358 14445.79 26.23 55956.99 88888.00 2021-12-24 21:20:52.905 358 14445.81 26.19 55957.02 88888.00 2021-12-24 21:20:52.405 358 14445.79 26.09 55957.05 88888.00 2021-12-24 21:20:53.905 358 14445.76 26.08 55957.00 88888.00 2021-12-24 21:20:53.405 358 14445.83 26.17 55956.99 88888.00 2021-12-24 21:20:54.905 358 14445.84 26.17 55956.97 88888.00 2021-12-24 21:20:54.405 358 14445.76 26.17 55957.00 88888.00 2021-12-24 21:20:55.905 358 14445.72 26.24 55957.00 88888.00 2021-12-24 21:20:55.405 358 14445.73 26.26 55956.97 88888.00 2021-12-24 21:20:56.905 358 14445.73 26.22 55957.00 88888.00 2021-12-24 21:20:56.405 358 14445.75 26.16 55956.99 88888.00 2021-12-24 21:20:57.905 358 14445.73 26.11 55956.99 88888.00 2021-12-24 21:20:57.405 358 14445.72 26.02 55956.98 88888.00 2021-12-24 21:20:58.905 358 14445.72 26.14 55956.97 88888.00 2021-12-24 21:20:58.405 358 14445.63 26.11 55956.95 88888.00 2021-12-24 21:20:59.905 358 14445.62 26.16 55956.98 88888.00 2021-12-24 21:20:59.405 358 14445.63 26.24 55956.96 88888.00 2021-12-24 21:21:00.905 358 14445.59 26.16 55957.00 88888.00 2021-12-24 21:21:00.405 358 14445.56 26.13 55957.08 88888.00 2021-12-24 21:21:01.905 358 14445.58 26.00 55957.04 88888.00 2021-12-24 21:21:01.405 358 14445.57 25.99 55957.05 88888.00 2021-12-24 21:21:02.905 358 14445.62 25.98 55957.08 88888.00 2021-12-24 21:21:02.405 358 14445.65 26.00 55957.07 88888.00 2021-12-24 21:21:03.905 358 14445.62 26.05 55957.04 88888.00 2021-12-24 21:21:03.405 358 14445.58 26.10 55957.11 88888.00 2021-12-24 21:21:04.905 358 14445.61 26.15 55957.16 88888.00 2021-12-24 21:21:04.405 358 14445.61 26.08 55957.10 88888.00 2021-12-24 21:21:05.905 358 14445.67 25.96 55957.13 88888.00 2021-12-24 21:21:05.405 358 14445.73 25.96 55957.17 88888.00 2021-12-24 21:21:06.905 358 14445.75 26.08 55957.11 88888.00 2021-12-24 21:21:06.405 358 14445.74 26.08 55957.11 88888.00 2021-12-24 21:21:07.905 358 14445.73 26.09 55957.15 88888.00 2021-12-24 21:21:07.405 358 14445.72 26.00 55957.14 88888.00 2021-12-24 21:21:08.905 358 14445.76 26.03 55957.13 88888.00 2021-12-24 21:21:08.405 358 14445.77 26.00 55957.18 88888.00 2021-12-24 21:21:09.905 358 14445.76 26.08 55957.16 88888.00 2021-12-24 21:21:09.405 358 14445.77 26.05 55957.13 88888.00 2021-12-24 21:21:10.905 358 14445.82 26.07 55957.18 88888.00 2021-12-24 21:21:10.405 358 14445.80 26.01 55957.15 88888.00 2021-12-24 21:21:11.905 358 14445.75 25.98 55957.16 88888.00 2021-12-24 21:21:11.405 358 14445.80 25.97 55957.24 88888.00 2021-12-24 21:21:12.905 358 14445.81 25.96 55957.21 88888.00 2021-12-24 21:21:12.405 358 14445.77 25.98 55957.24 88888.00 2021-12-24 21:21:13.905 358 14445.77 26.02 55957.27 88888.00 2021-12-24 21:21:13.405 358 14445.82 25.99 55957.21 88888.00 2021-12-24 21:21:14.905 358 14445.83 26.02 55957.23 88888.00 2021-12-24 21:21:14.405 358 14445.89 26.09 55957.27 88888.00 2021-12-24 21:21:15.905 358 14445.88 26.09 55957.24 88888.00 2021-12-24 21:21:15.405 358 14445.90 26.08 55957.15 88888.00 2021-12-24 21:21:16.905 358 14445.90 26.17 55957.16 88888.00 2021-12-24 21:21:16.405 358 14445.92 26.07 55957.21 88888.00 2021-12-24 21:21:17.905 358 14445.90 26.01 55957.20 88888.00 2021-12-24 21:21:17.405 358 14445.92 26.09 55957.23 88888.00 2021-12-24 21:21:18.905 358 14445.90 26.08 55957.26 88888.00 2021-12-24 21:21:18.405 358 14445.91 26.09 55957.27 88888.00 2021-12-24 21:21:19.905 358 14445.93 26.07 55957.29 88888.00 2021-12-24 21:21:19.405 358 14445.89 26.07 55957.26 88888.00 2021-12-24 21:21:20.905 358 14445.85 26.14 55957.25 88888.00 2021-12-24 21:21:20.405 358 14445.90 26.16 55957.29 88888.00 2021-12-24 21:21:21.905 358 14445.88 26.15 55957.27 88888.00 2021-12-24 21:21:21.405 358 14445.90 26.10 55957.27 88888.00 2021-12-24 21:21:22.905 358 14445.93 26.11 55957.32 88888.00 2021-12-24 21:21:22.405 358 14445.92 26.06 55957.29 88888.00 2021-12-24 21:21:23.905 358 14445.95 26.03 55957.33 88888.00 2021-12-24 21:21:23.405 358 14445.96 26.11 55957.30 88888.00 2021-12-24 21:21:24.905 358 14445.99 26.13 55957.23 88888.00 2021-12-24 21:21:24.405 358 14446.00 26.02 55957.25 88888.00 2021-12-24 21:21:25.905 358 14446.02 25.96 55957.27 88888.00 2021-12-24 21:21:25.405 358 14446.04 26.05 55957.18 88888.00 2021-12-24 21:21:26.905 358 14446.07 26.14 55957.21 88888.00 2021-12-24 21:21:26.405 358 14446.07 26.13 55957.23 88888.00 2021-12-24 21:21:27.905 358 14446.09 26.02 55957.19 88888.00 2021-12-24 21:21:27.405 358 14446.10 25.94 55957.26 88888.00 2021-12-24 21:21:28.905 358 14446.11 25.97 55957.28 88888.00 2021-12-24 21:21:29.905 358 14446.11 25.94 55957.29 88888.00 2021-12-24 21:21:29.405 358 14446.12 25.99 55957.19 88888.00 2021-12-24 21:21:30.905 358 14446.16 26.08 55957.18 88888.00 2021-12-24 21:21:30.405 358 14446.19 26.08 55957.25 88888.00 2021-12-24 21:21:31.905 358 14446.21 26.10 55957.23 88888.00 2021-12-24 21:21:31.405 358 14446.22 26.08 55957.19 88888.00 2021-12-24 21:21:32.905 358 14446.24 25.96 55957.21 88888.00 2021-12-24 21:21:32.405 358 14446.28 26.01 55957.20 88888.00 2021-12-24 21:21:33.905 358 14446.29 25.99 55957.27 88888.00 2021-12-24 21:21:33.405 358 14446.31 25.96 55957.20 88888.00 2021-12-24 21:21:34.905 358 14446.35 25.88 55957.21 88888.00 2021-12-24 21:21:34.406 358 14446.36 25.83 55957.20 88888.00 2021-12-24 21:21:35.906 358 14446.38 25.94 55957.18 88888.00 2021-12-24 21:21:35.406 358 14446.44 26.03 55957.27 88888.00 2021-12-24 21:21:36.906 358 14446.45 26.05 55957.27 88888.00 2021-12-24 21:21:36.406 358 14446.41 26.05 55957.30 88888.00 2021-12-24 21:21:37.906 358 14446.44 26.07 55957.33 88888.00 2021-12-24 21:21:37.406 358 14446.50 26.07 55957.26 88888.00 2021-12-24 21:21:38.906 358 14446.57 26.06 55957.27 88888.00 2021-12-24 21:21:39.906 358 14446.54 25.94 55957.25 88888.00 2021-12-24 21:21:39.406 358 14446.58 25.94 55957.20 88888.00 2021-12-24 21:21:40.906 358 14446.60 26.02 55957.27 88888.00 2021-12-24 21:21:40.406 358 14446.63 26.01 55957.36 88888.00 2021-12-24 21:21:41.906 358 14446.64 25.97 55957.29 88888.00 2021-12-24 21:21:41.406 358 14446.61 26.06 55957.20 88888.00 2021-12-24 21:21:42.906 358 14446.64 26.10 55957.14 88888.00 2021-12-24 21:21:42.406 358 14446.66 26.05 55957.19 88888.00 2021-12-24 21:21:43.906 358 14446.63 25.96 55957.18 88888.00 2021-12-24 21:21:43.406 358 14446.66 26.01 55957.18 88888.00 2021-12-24 21:21:44.906 358 14446.74 26.11 55957.21 88888.00 2021-12-24 21:21:44.406 358 14446.75 26.14 55957.21 88888.00 2021-12-24 21:21:45.906 358 14446.79 26.19 55957.20 88888.00 2021-12-24 21:21:45.406 358 14446.81 26.22 55957.20 88888.00 2021-12-24 21:21:46.906 358 14446.82 26.09 55957.16 88888.00 2021-12-24 21:21:46.406 358 14446.85 26.01 55957.09 88888.00 2021-12-24 21:21:47.906 358 14446.90 26.06 55957.10 88888.00 2021-12-24 21:21:47.406 358 14446.92 26.13 55957.08 88888.00 2021-12-24 21:21:48.906 358 14446.93 26.14 55957.16 88888.00 2021-12-24 21:21:48.406 358 14446.94 26.19 55957.11 88888.00 2021-12-24 21:21:49.906 358 14446.93 26.15 55957.13 88888.00 2021-12-24 21:21:49.406 358 14446.96 26.10 55957.10 88888.00 2021-12-24 21:21:50.906 358 14447.02 26.17 55957.11 88888.00 2021-12-24 21:21:50.406 358 14447.03 26.19 55957.09 88888.00 2021-12-24 21:21:51.906 358 14447.05 26.22 55957.10 88888.00 2021-12-24 21:21:51.406 358 14447.07 26.13 55957.08 88888.00 2021-12-24 21:21:52.906 358 14447.11 26.25 55957.13 88888.00 2021-12-24 21:21:52.406 358 14447.18 26.27 55957.14 88888.00 2021-12-24 21:21:53.906 358 14447.23 26.27 55957.15 88888.00 2021-12-24 21:21:53.406 358 14447.25 26.26 55957.15 88888.00 2021-12-24 21:21:54.906 358 14447.25 26.27 55957.14 88888.00 2021-12-24 21:21:54.406 358 14447.31 26.26 55957.10 88888.00 2021-12-24 21:21:55.906 358 14447.37 26.16 55957.09 88888.00 2021-12-24 21:21:55.406 358 14447.35 26.08 55957.09 88888.00 2021-12-24 21:21:56.906 358 14447.44 26.11 55957.17 88888.00 2021-12-24 21:21:56.406 358 14447.53 26.15 55957.20 88888.00 2021-12-24 21:21:57.906 358 14447.60 26.22 55957.14 88888.00 2021-12-24 21:21:57.406 358 14447.62 26.28 55957.10 88888.00 2021-12-24 21:21:58.906 358 14447.69 26.30 55957.09 88888.00 2021-12-24 21:21:59.906 358 14447.69 26.28 55957.11 88888.00 2021-12-24 21:21:59.406 358 14447.71 26.37 55957.09 88888.00 2021-12-24 21:22:00.906 358 14447.78 26.42 55957.07 88888.00 2021-12-24 21:22:00.406 358 14447.83 26.42 55957.04 88888.00 2021-12-24 21:22:01.906 358 14447.85 26.44 55957.01 88888.00 2021-12-24 21:22:01.406 358 14447.88 26.41 55957.07 88888.00 2021-12-24 21:22:02.906 358 14447.93 26.28 55957.09 88888.00 2021-12-24 21:22:02.406 358 14447.93 26.31 55957.15 88888.00 2021-12-24 21:22:03.906 358 14447.99 26.22 55957.14 88888.00 2021-12-24 21:22:03.406 358 14448.00 26.22 55957.08 88888.00 2021-12-24 21:22:04.906 358 14448.04 26.26 55957.09 88888.00 2021-12-24 21:22:04.406 358 14448.08 26.26 55957.11 88888.00 2021-12-24 21:22:05.906 358 14448.12 26.13 55957.09 88888.00 2021-12-24 21:22:05.406 358 14448.14 26.15 55957.09 88888.00 2021-12-24 21:22:06.906 358 14448.16 26.13 55957.09 88888.00 2021-12-24 21:22:06.406 358 14448.15 26.08 55957.08 88888.00 2021-12-24 21:22:07.906 358 14448.20 26.09 55957.08 88888.00 2021-12-24 21:22:07.406 358 14448.24 26.08 55957.06 88888.00 2021-12-24 21:22:08.906 358 14448.32 26.16 55957.02 88888.00 2021-12-24 21:22:08.406 358 14448.33 26.13 55957.01 88888.00 2021-12-24 21:22:09.906 358 14448.34 26.11 55957.02 88888.00 2021-12-24 21:22:09.406 358 14448.39 26.11 55957.02 88888.00 2021-12-24 21:22:10.906 358 14448.43 26.27 55957.02 88888.00 2021-12-24 21:22:10.406 358 14448.46 26.37 55957.01 88888.00 2021-12-24 21:22:11.906 358 14448.48 26.37 55957.01 88888.00 2021-12-24 21:22:11.406 358 14448.53 26.28 55956.99 88888.00 2021-12-24 21:22:12.906 358 14448.54 26.17 55957.02 88888.00 2021-12-24 21:22:12.406 358 14448.57 26.24 55957.00 88888.00 2021-12-24 21:22:13.906 358 14448.62 26.34 55956.99 88888.00 2021-12-24 21:22:13.406 358 14448.63 26.27 55957.02 88888.00 2021-12-24 21:22:14.906 358 14448.62 26.17 55957.05 88888.00 2021-12-24 21:22:14.406 358 14448.63 26.23 55957.06 88888.00 2021-12-24 21:22:15.906 358 14448.72 26.23 55957.07 88888.00 2021-12-24 21:22:15.406 358 14448.73 26.23 55957.04 88888.00 2021-12-24 21:22:16.906 358 14448.77 26.27 55957.04 88888.00 2021-12-24 21:22:17.907 358 14448.79 26.23 55957.08 88888.00 2021-12-24 21:22:17.407 358 14448.76 26.31 55957.08 88888.00 2021-12-24 21:22:18.907 358 14448.81 26.33 55957.00 88888.00 2021-12-24 21:22:18.407 358 14448.87 26.30 55956.95 88888.00 2021-12-24 21:22:19.907 358 14448.86 26.30 55956.97 88888.00 2021-12-24 21:22:19.407 358 14448.90 26.33 55956.98 88888.00 2021-12-24 21:22:20.907 358 14448.93 26.36 55956.92 88888.00 2021-12-24 21:22:20.407 358 14448.96 26.39 55956.99 88888.00 2021-12-24 21:22:21.907 358 14448.98 26.40 55956.99 88888.00 2021-12-24 21:22:21.407 358 14448.99 26.43 55957.02 88888.00 2021-12-24 21:22:22.907 358 14449.01 26.33 55957.05 88888.00 2021-12-24 21:22:22.407 358 14449.06 26.40 55957.07 88888.00 2021-12-24 21:22:23.907 358 14449.09 26.49 55957.10 88888.00 2021-12-24 21:22:23.407 358 14449.07 26.45 55957.08 88888.00 2021-12-24 21:22:24.907 358 14449.08 26.42 55957.10 88888.00 2021-12-24 21:22:24.407 358 14449.15 26.41 55957.11 88888.00 2021-12-24 21:22:25.907 358 14449.22 26.32 55957.07 88888.00 2021-12-24 21:22:25.407 358 14449.23 26.31 55957.09 88888.00 2021-12-24 21:22:26.907 358 14449.20 26.35 55957.10 88888.00 2021-12-24 21:22:26.407 358 14449.25 26.33 55957.17 88888.00 2021-12-24 21:22:27.907 358 14449.26 26.26 55957.21 88888.00 2021-12-24 21:22:27.407 358 14449.25 26.30 55957.13 88888.00 2021-12-24 21:22:28.907 358 14449.23 26.35 55957.11 88888.00 2021-12-24 21:22:28.407 358 14449.19 26.45 55957.17 88888.00 2021-12-24 21:22:29.907 358 14449.19 26.52 55957.19 88888.00 2021-12-24 21:22:29.407 358 14449.19 26.45 55957.16 88888.00 2021-12-24 21:22:30.907 358 14449.19 26.51 55957.07 88888.00 2021-12-24 21:22:30.407 358 14449.22 26.56 55957.13 88888.00 2021-12-24 21:22:31.907 358 14449.23 26.48 55957.16 88888.00 2021-12-24 21:22:31.407 358 14449.29 26.44 55957.25 88888.00 2021-12-24 21:22:32.907 358 14449.32 26.49 55957.23 88888.00 2021-12-24 21:22:32.407 358 14449.33 26.47 55957.19 88888.00 2021-12-24 21:22:33.907 358 14449.32 26.40 55957.18 88888.00 2021-12-24 21:22:33.407 358 14449.29 26.39 55957.19 88888.00 2021-12-24 21:22:34.907 358 14449.33 26.47 55957.23 88888.00 2021-12-24 21:22:34.407 358 14449.35 26.44 55957.21 88888.00 2021-12-24 21:22:35.907 358 14449.35 26.39 55957.27 88888.00 2021-12-24 21:22:35.407 358 14449.33 26.41 55957.29 88888.00 2021-12-24 21:22:36.907 358 14449.33 26.40 55957.23 88888.00 2021-12-24 21:22:36.407 358 14449.35 26.31 55957.21 88888.00 2021-12-24 21:22:37.907 358 14449.35 26.49 55957.21 88888.00 2021-12-24 21:22:37.407 358 14449.37 26.57 55957.21 88888.00 2021-12-24 21:22:38.907 358 14449.37 26.54 55957.26 88888.00 2021-12-24 21:22:38.407 358 14449.41 26.56 55957.27 88888.00 2021-12-24 21:22:39.907 358 14449.38 26.65 55957.32 88888.00 2021-12-24 21:22:39.407 358 14449.36 26.67 55957.35 88888.00 2021-12-24 21:22:40.907 358 14449.38 26.72 55957.35 88888.00 2021-12-24 21:22:40.407 358 14449.41 26.70 55957.34 88888.00 2021-12-24 21:22:41.907 358 14449.37 26.70 55957.32 88888.00 2021-12-24 21:22:41.407 358 14449.41 26.69 55957.33 88888.00 2021-12-24 21:22:42.907 358 14449.44 26.67 55957.29 88888.00 2021-12-24 21:22:42.407 358 14449.47 26.69 55957.26 88888.00 2021-12-24 21:22:43.907 358 14449.46 26.69 55957.26 88888.00 2021-12-24 21:22:43.407 358 14449.46 26.64 55957.27 88888.00 2021-12-24 21:22:44.907 358 14449.46 26.73 55957.23 88888.00 2021-12-24 21:22:44.407 358 14449.47 26.79 55957.18 88888.00 2021-12-24 21:22:45.907 358 14449.53 26.75 55957.18 88888.00 2021-12-24 21:22:45.407 358 14449.52 26.66 55957.16 88888.00 2021-12-24 21:22:46.907 358 14449.55 26.70 55957.18 88888.00 2021-12-24 21:22:46.407 358 14449.56 26.78 55957.20 88888.00 2021-12-24 21:22:47.907 358 14449.56 26.70 55957.20 88888.00 2021-12-24 21:22:47.407 358 14449.57 26.73 55957.16 88888.00 2021-12-24 21:22:48.907 358 14449.56 26.67 55957.21 88888.00 2021-12-24 21:22:48.407 358 14449.57 26.72 55957.26 88888.00 2021-12-24 21:22:49.907 358 14449.60 26.73 55957.20 88888.00 2021-12-24 21:22:49.407 358 14449.62 26.73 55957.14 88888.00 2021-12-24 21:22:50.407 358 14449.62 26.85 55957.15 88888.00 2021-12-24 21:22:51.907 358 14449.65 26.81 55957.14 88888.00 2021-12-24 21:22:51.407 358 14449.65 26.79 55957.10 88888.00 2021-12-24 21:22:52.907 358 14449.72 26.64 55957.07 88888.00 2021-12-24 21:22:52.407 358 14449.72 26.65 55957.10 88888.00 2021-12-24 21:22:53.907 358 14449.74 26.69 55957.13 88888.00 2021-12-24 21:22:53.407 358 14449.79 26.74 55957.17 88888.00 2021-12-24 21:22:54.907 358 14449.79 26.77 55957.26 88888.00 2021-12-24 21:22:54.407 358 14449.81 26.78 55957.26 88888.00 2021-12-24 21:22:55.907 358 14449.81 26.78 55957.18 88888.00 2021-12-24 21:22:55.407 358 14449.84 26.73 55957.14 88888.00 2021-12-24 21:22:56.907 358 14449.85 26.82 55957.16 88888.00 2021-12-24 21:22:56.407 358 14449.83 26.86 55957.11 88888.00 2021-12-24 21:22:57.907 358 14449.84 26.85 55957.17 88888.00 2021-12-24 21:22:57.407 358 14449.88 26.89 55957.16 88888.00 2021-12-24 21:22:58.907 358 14449.89 26.87 55957.14 88888.00 2021-12-24 21:22:58.407 358 14449.90 26.85 55957.20 88888.00 2021-12-24 21:22:59.907 358 14449.92 26.85 55957.26 88888.00 2021-12-24 21:22:59.407 358 14449.90 26.73 55957.19 88888.00 2021-12-24 21:23:00.407 358 14449.93 26.79 55957.18 88888.00 2021-12-24 21:23:01.907 358 14449.95 26.81 55957.20 88888.00 2021-12-24 21:23:01.407 358 14449.98 26.85 55957.25 88888.00 2021-12-24 21:23:02.907 358 14450.00 26.87 55957.23 88888.00 2021-12-24 21:23:02.407 358 14450.02 26.83 55957.16 88888.00 2021-12-24 21:23:03.907 358 14450.01 26.89 55957.13 88888.00 2021-12-24 21:23:03.407 358 14450.03 26.82 55957.20 88888.00 2021-12-24 21:23:04.907 358 14450.02 26.85 55957.26 88888.00 2021-12-24 21:23:04.408 358 14450.00 26.89 55957.21 88888.00 2021-12-24 21:23:05.908 358 14450.02 26.91 55957.21 88888.00 2021-12-24 21:23:05.408 358 14450.03 26.99 55957.19 88888.00 2021-12-24 21:23:06.908 358 14450.04 26.98 55957.16 88888.00 2021-12-24 21:23:06.408 358 14450.01 26.99 55957.18 88888.00 2021-12-24 21:23:07.908 358 14450.01 26.89 55957.23 88888.00 2021-12-24 21:23:07.408 358 14450.01 26.87 55957.20 88888.00 2021-12-24 21:23:08.908 358 14449.98 26.94 55957.20 88888.00 2021-12-24 21:23:08.408 358 14450.01 27.02 55957.25 88888.00 2021-12-24 21:23:09.908 358 14449.99 26.93 55957.24 88888.00 2021-12-24 21:23:09.408 358 14449.98 26.92 55957.21 88888.00 2021-12-24 21:23:10.908 358 14450.01 26.94 55957.21 88888.00 2021-12-24 21:23:10.408 358 14450.04 26.90 55957.23 88888.00 2021-12-24 21:23:11.908 358 14450.02 26.89 55957.25 88888.00 2021-12-24 21:23:11.408 358 14449.98 26.85 55957.32 88888.00 2021-12-24 21:23:12.908 358 14450.07 26.90 55957.30 88888.00 2021-12-24 21:23:12.408 358 14450.12 26.91 55957.30 88888.00 2021-12-24 21:23:13.908 358 14450.09 27.01 55957.36 88888.00 2021-12-24 21:23:13.408 358 14450.03 26.93 55957.37 88888.00 2021-12-24 21:23:14.908 358 14450.06 26.92 55957.33 88888.00 2021-12-24 21:23:14.408 358 14450.03 26.93 55957.29 88888.00 2021-12-24 21:23:15.908 358 14450.04 26.98 55957.36 88888.00 2021-12-24 21:23:15.408 358 14450.06 27.07 55957.43 88888.00 2021-12-24 21:23:16.908 358 14450.07 27.04 55957.39 88888.00 2021-12-24 21:23:16.408 358 14450.06 27.03 55957.43 88888.00 2021-12-24 21:23:17.908 358 14450.10 27.01 55957.36 88888.00 2021-12-24 21:23:17.408 358 14450.09 27.03 55957.35 88888.00 2021-12-24 21:23:18.908 358 14450.09 26.94 55957.37 88888.00 2021-12-24 21:23:18.408 358 14450.12 27.02 55957.37 88888.00 2021-12-24 21:23:19.908 358 14450.09 27.03 55957.42 88888.00 2021-12-24 21:23:19.408 358 14450.08 27.02 55957.43 88888.00 2021-12-24 21:23:20.908 358 14450.07 27.02 55957.42 88888.00 2021-12-24 21:23:20.408 358 14450.03 27.01 55957.48 88888.00 2021-12-24 21:23:21.908 358 14450.04 26.99 55957.55 88888.00 2021-12-24 21:23:21.408 358 14450.02 27.04 55957.45 88888.00 2021-12-24 21:23:22.908 358 14450.00 27.18 55957.43 88888.00 2021-12-24 21:23:22.408 358 14449.98 27.15 55957.51 88888.00 2021-12-24 21:23:23.908 358 14450.00 27.15 55957.51 88888.00 2021-12-24 21:23:23.408 358 14450.00 27.10 55957.49 88888.00 2021-12-24 21:23:24.908 358 14449.98 27.10 55957.54 88888.00 2021-12-24 21:23:24.408 358 14449.93 27.06 55957.57 88888.00 2021-12-24 21:23:25.908 358 14449.92 27.15 55957.54 88888.00 2021-12-24 21:23:25.408 358 14449.93 27.17 55957.53 88888.00 2021-12-24 21:23:26.908 358 14449.95 27.21 55957.54 88888.00 2021-12-24 21:23:26.408 358 14449.91 27.13 55957.57 88888.00 2021-12-24 21:23:27.908 358 14449.89 27.23 55957.57 88888.00 2021-12-24 21:23:27.408 358 14449.88 27.20 55957.55 88888.00 2021-12-24 21:23:28.908 358 14449.85 27.19 55957.64 88888.00 2021-12-24 21:23:28.408 358 14449.87 27.19 55957.64 88888.00 2021-12-24 21:23:29.908 358 14449.83 27.19 55957.62 88888.00 2021-12-24 21:23:29.408 358 14449.81 27.09 55957.67 88888.00 2021-12-24 21:23:30.908 358 14449.82 27.10 55957.70 88888.00 2021-12-24 21:23:30.408 358 14449.83 27.23 55957.65 88888.00 2021-12-24 21:23:31.908 358 14449.78 27.30 55957.66 88888.00 2021-12-24 21:23:31.408 358 14449.74 27.23 55957.66 88888.00 2021-12-24 21:23:32.908 358 14449.71 27.13 55957.64 88888.00 2021-12-24 21:23:32.408 358 14449.70 27.07 55957.64 88888.00 2021-12-24 21:23:33.908 358 14449.71 27.12 55957.74 88888.00 2021-12-24 21:23:33.408 358 14449.67 27.23 55957.70 88888.00 2021-12-24 21:23:34.908 358 14449.67 27.20 55957.72 88888.00 2021-12-24 21:23:34.408 358 14449.67 27.27 55957.76 88888.00 2021-12-24 21:23:35.908 358 14449.64 27.28 55957.79 88888.00 2021-12-24 21:23:35.408 358 14449.62 27.29 55957.83 88888.00 2021-12-24 21:23:36.908 358 14449.56 27.32 55957.82 88888.00 2021-12-24 21:23:36.408 358 14449.55 27.33 55957.86 88888.00 2021-12-24 21:23:37.908 358 14449.51 27.34 55957.84 88888.00 2021-12-24 21:23:37.408 358 14449.50 27.26 55957.85 88888.00 2021-12-24 21:23:38.908 358 14449.51 27.20 55957.84 88888.00 2021-12-24 21:23:38.408 358 14449.48 27.33 55957.84 88888.00 2021-12-24 21:23:39.908 358 14449.44 27.38 55957.84 88888.00 2021-12-24 21:23:39.408 358 14449.45 27.33 55957.83 88888.00 2021-12-24 21:23:40.908 358 14449.43 27.32 55957.81 88888.00 2021-12-24 21:23:40.408 358 14449.43 27.41 55957.85 88888.00 2021-12-24 21:23:41.908 358 14449.41 27.46 55957.86 88888.00 2021-12-24 21:23:41.408 358 14449.44 27.40 55957.90 88888.00 2021-12-24 21:23:42.908 358 14449.48 27.34 55957.91 88888.00 2021-12-24 21:23:42.408 358 14449.47 27.37 55957.91 88888.00 2021-12-24 21:23:43.908 358 14449.46 27.40 55957.94 88888.00 2021-12-24 21:23:43.408 358 14449.47 27.45 55957.91 88888.00 2021-12-24 21:23:44.908 358 14449.45 27.53 55957.94 88888.00 2021-12-24 21:23:44.408 358 14449.44 27.53 55957.92 88888.00 2021-12-24 21:23:45.908 358 14449.42 27.43 55957.94 88888.00 2021-12-24 21:23:45.408 358 14449.42 27.41 55957.90 88888.00 2021-12-24 21:23:46.908 358 14449.42 27.43 55957.93 88888.00 2021-12-24 21:23:46.408 358 14449.38 27.41 55957.93 88888.00 2021-12-24 21:23:47.908 358 14449.36 27.38 55957.92 88888.00 2021-12-24 21:23:47.409 358 14449.35 27.42 55957.95 88888.00 2021-12-24 21:23:48.909 358 14449.37 27.46 55958.03 88888.00 2021-12-24 21:23:48.409 358 14449.37 27.38 55958.07 88888.00 2021-12-24 21:23:49.909 358 14449.33 27.45 55958.08 88888.00 2021-12-24 21:23:49.409 358 14449.30 27.53 55958.07 88888.00 2021-12-24 21:23:50.909 358 14449.26 27.60 55958.11 88888.00 2021-12-24 21:23:50.409 358 14449.25 27.57 55958.10 88888.00 2021-12-24 21:23:51.909 358 14449.23 27.54 55958.07 88888.00 2021-12-24 21:23:51.409 358 14449.23 27.59 55958.12 88888.00 2021-12-24 21:23:52.909 358 14449.22 27.57 55958.16 88888.00 2021-12-24 21:23:52.409 358 14449.24 27.60 55958.14 88888.00 2021-12-24 21:23:53.909 358 14449.20 27.59 55958.19 88888.00 2021-12-24 21:23:53.409 358 14449.19 27.54 55958.19 88888.00 2021-12-24 21:23:54.909 358 14449.15 27.51 55958.20 88888.00 2021-12-24 21:23:54.409 358 14449.09 27.59 55958.19 88888.00 2021-12-24 21:23:55.909 358 14449.08 27.55 55958.14 88888.00 2021-12-24 21:23:55.409 358 14449.05 27.57 55958.14 88888.00 2021-12-24 21:23:56.909 358 14449.06 27.67 55958.19 88888.00 2021-12-24 21:23:56.409 358 14449.02 27.71 55958.26 88888.00 2021-12-24 21:23:57.909 358 14449.01 27.68 55958.28 88888.00 2021-12-24 21:23:57.409 358 14448.99 27.64 55958.18 88888.00 2021-12-24 21:23:58.909 358 14448.97 27.60 55958.16 88888.00 2021-12-24 21:23:58.409 358 14448.98 27.60 55958.18 88888.00 2021-12-24 21:23:59.909 358 14448.96 27.63 55958.22 88888.00 2021-12-24 21:23:59.409 358 14448.90 27.74 55958.26 88888.00 2021-12-24 21:24:00.909 358 14448.87 27.81 55958.29 88888.00 2021-12-24 21:24:00.409 358 14448.81 27.87 55958.26 88888.00 2021-12-24 21:24:01.909 358 14448.80 27.83 55958.28 88888.00 2021-12-24 21:24:01.409 358 14448.81 27.87 55958.30 88888.00 2021-12-24 21:24:02.909 358 14448.76 27.79 55958.35 88888.00 2021-12-24 21:24:02.409 358 14448.74 27.77 55958.32 88888.00 2021-12-24 21:24:03.909 358 14448.65 27.86 55958.31 88888.00 2021-12-24 21:24:03.409 358 14448.63 27.84 55958.38 88888.00 2021-12-24 21:24:04.909 358 14448.61 27.92 55958.43 88888.00 2021-12-24 21:24:04.409 358 14448.54 27.97 55958.48 88888.00 2021-12-24 21:24:05.909 358 14448.52 27.89 55958.42 88888.00 2021-12-24 21:24:05.409 358 14448.51 27.75 55958.45 88888.00 2021-12-24 21:24:06.909 358 14448.46 27.88 55958.43 88888.00 2021-12-24 21:24:06.409 358 14448.50 27.96 55958.46 88888.00 2021-12-24 21:24:07.909 358 14448.50 27.92 55958.45 88888.00 2021-12-24 21:24:07.409 358 14448.42 27.89 55958.48 88888.00 2021-12-24 21:24:08.909 358 14448.41 27.96 55958.45 88888.00 2021-12-24 21:24:08.409 358 14448.44 27.99 55958.49 88888.00 2021-12-24 21:24:09.909 358 14448.44 27.95 55958.55 88888.00 2021-12-24 21:24:09.409 358 14448.39 27.92 55958.49 88888.00 2021-12-24 21:24:10.909 358 14448.35 27.92 55958.48 88888.00 2021-12-24 21:24:10.409 358 14448.35 27.96 55958.51 88888.00 2021-12-24 21:24:11.909 358 14448.33 27.99 55958.56 88888.00 2021-12-24 21:24:12.909 358 14448.30 28.02 55958.58 88888.00 2021-12-24 21:24:12.409 358 14448.27 27.99 55958.64 88888.00 2021-12-24 21:24:13.909 358 14448.22 27.97 55958.68 88888.00 2021-12-24 21:24:13.409 358 14448.17 27.99 55958.65 88888.00 2021-12-24 21:24:14.909 358 14448.17 28.03 55958.60 88888.00 2021-12-24 21:24:14.409 358 14448.18 28.03 55958.64 88888.00 2021-12-24 21:24:15.909 358 14448.15 27.99 55958.64 88888.00 2021-12-24 21:24:15.409 358 14448.16 27.95 55958.63 88888.00 2021-12-24 21:24:16.909 358 14448.13 28.04 55958.61 88888.00 2021-12-24 21:24:16.409 358 14448.07 28.04 55958.63 88888.00 2021-12-24 21:24:17.909 358 14448.04 28.04 55958.60 88888.00 2021-12-24 21:24:17.409 358 14448.02 28.02 55958.60 88888.00 2021-12-24 21:24:18.909 358 14448.02 28.05 55958.71 88888.00 2021-12-24 21:24:18.409 358 14448.04 28.12 55958.69 88888.00 2021-12-24 21:24:19.909 358 14448.02 28.13 55958.74 88888.00 2021-12-24 21:24:19.409 358 14447.97 28.11 55958.79 88888.00 2021-12-24 21:24:20.909 358 14447.98 28.05 55958.76 88888.00 2021-12-24 21:24:20.409 358 14447.99 27.99 55958.75 88888.00 2021-12-24 21:24:21.909 358 14447.95 27.99 55958.74 88888.00 2021-12-24 21:24:22.909 358 14447.95 28.12 55958.79 88888.00 2021-12-24 21:24:22.409 358 14447.94 28.23 55958.88 88888.00 2021-12-24 21:24:23.909 358 14447.95 28.20 55958.92 88888.00 2021-12-24 21:24:23.409 358 14447.91 28.19 55958.86 88888.00 2021-12-24 21:24:24.909 358 14447.91 28.18 55958.87 88888.00 2021-12-24 21:24:24.409 358 14447.94 28.22 55958.84 88888.00 2021-12-24 21:24:25.909 358 14447.94 28.17 55958.92 88888.00 2021-12-24 21:24:25.410 358 14447.95 28.16 55958.99 88888.00 2021-12-24 21:24:26.910 358 14447.90 28.14 55958.96 88888.00 2021-12-24 21:24:26.410 358 14447.90 28.16 55958.95 88888.00 2021-12-24 21:24:27.910 358 14447.91 28.23 55958.91 88888.00 2021-12-24 21:24:27.410 358 14447.90 28.27 55958.92 88888.00 2021-12-24 21:24:28.910 358 14447.93 28.25 55958.98 88888.00 2021-12-24 21:24:28.410 358 14447.93 28.25 55959.03 88888.00 2021-12-24 21:24:29.910 358 14447.88 28.33 55959.05 88888.00 2021-12-24 21:24:29.410 358 14447.86 28.36 55959.10 88888.00 2021-12-24 21:24:30.910 358 14447.87 28.39 55959.03 88888.00 2021-12-24 21:24:30.410 358 14447.89 28.40 55959.05 88888.00 2021-12-24 21:24:31.910 358 14447.84 28.36 55959.08 88888.00 2021-12-24 21:24:31.410 358 14447.83 28.44 55959.10 88888.00 2021-12-24 21:24:32.910 358 14447.83 28.45 55959.14 88888.00 2021-12-24 21:24:32.410 358 14447.80 28.45 55959.14 88888.00 2021-12-24 21:24:33.910 358 14447.79 28.43 55959.14 88888.00 2021-12-24 21:24:33.410 358 14447.77 28.50 55959.23 88888.00 2021-12-24 21:24:34.910 358 14447.74 28.52 55959.22 88888.00 2021-12-24 21:24:34.410 358 14447.74 28.52 55959.15 88888.00 2021-12-24 21:24:35.910 358 14447.79 28.54 55959.23 88888.00 2021-12-24 21:24:35.410 358 14447.84 28.62 55959.33 88888.00 2021-12-24 21:24:36.910 358 14447.86 28.70 55959.33 88888.00 2021-12-24 21:24:36.410 358 14447.81 28.67 55959.33 88888.00 2021-12-24 21:24:37.910 358 14447.80 28.57 55959.38 88888.00 2021-12-24 21:24:37.410 358 14447.83 28.60 55959.33 88888.00 2021-12-24 21:24:38.910 358 14447.83 28.63 55959.35 88888.00 2021-12-24 21:24:38.410 358 14447.84 28.68 55959.41 88888.00 2021-12-24 21:24:39.910 358 14447.85 28.71 55959.35 88888.00 2021-12-24 21:24:39.410 358 14447.86 28.73 55959.26 88888.00 2021-12-24 21:24:40.910 358 14447.84 28.80 55959.32 88888.00 2021-12-24 21:24:40.410 358 14447.84 28.79 55959.34 88888.00 2021-12-24 21:24:41.910 358 14447.83 28.86 55959.34 88888.00 2021-12-24 21:24:42.910 358 14447.78 28.79 55959.49 88888.00 2021-12-24 21:24:42.410 358 14447.74 28.84 55959.48 88888.00 2021-12-24 21:24:43.910 358 14447.69 28.86 55959.48 88888.00 2021-12-24 21:24:43.410 358 14447.71 28.89 55959.55 88888.00 2021-12-24 21:24:44.910 358 14447.74 28.99 55959.51 88888.00 2021-12-24 21:24:44.410 358 14447.71 28.95 55959.53 88888.00 2021-12-24 21:24:45.910 358 14447.67 29.06 55959.58 88888.00 2021-12-24 21:24:45.410 358 14447.63 29.18 55959.60 88888.00 2021-12-24 21:24:46.910 358 14447.65 29.31 55959.59 88888.00 2021-12-24 21:24:46.410 358 14447.62 29.16 55959.57 88888.00 2021-12-24 21:24:47.910 358 14447.62 29.07 55959.59 88888.00 2021-12-24 21:24:47.410 358 14447.61 29.04 55959.61 88888.00 2021-12-24 21:24:48.910 358 14447.57 29.02 55959.60 88888.00 2021-12-24 21:24:48.410 358 14447.56 28.95 55959.59 88888.00 2021-12-24 21:24:49.910 358 14447.55 28.99 55959.59 88888.00 2021-12-24 21:24:49.410 358 14447.53 29.06 55959.63 88888.00 2021-12-24 21:24:50.910 358 14447.53 29.16 55959.60 88888.00 2021-12-24 21:24:50.410 358 14447.52 29.21 55959.60 88888.00 2021-12-24 21:24:51.910 358 14447.50 29.12 55959.66 88888.00 2021-12-24 21:24:52.910 358 14447.46 29.15 55959.76 88888.00 2021-12-24 21:24:52.410 358 14447.47 29.21 55959.77 88888.00 2021-12-24 21:24:53.910 358 14447.48 29.20 55959.71 88888.00 2021-12-24 21:24:53.410 358 14447.47 29.16 55959.72 88888.00 2021-12-24 21:24:54.910 358 14447.44 29.22 55959.78 88888.00 2021-12-24 21:24:54.410 358 14447.38 29.18 55959.81 88888.00 2021-12-24 21:24:55.910 358 14447.38 29.16 55959.70 88888.00 2021-12-24 21:24:55.410 358 14447.37 29.18 55959.62 88888.00 2021-12-24 21:24:56.910 358 14447.34 29.24 55959.69 88888.00 2021-12-24 21:24:56.410 358 14447.39 29.28 55959.73 88888.00 2021-12-24 21:24:57.910 358 14447.39 29.33 55959.73 88888.00 2021-12-24 21:24:57.410 358 14447.39 29.30 55959.68 88888.00 2021-12-24 21:24:58.910 358 14447.39 29.27 55959.69 88888.00 2021-12-24 21:24:58.410 358 14447.34 29.31 55959.70 88888.00 2021-12-24 21:24:59.910 358 14447.38 29.37 55959.76 88888.00 2021-12-24 21:24:59.410 358 14447.32 29.30 55959.76 88888.00 2021-12-24 21:25:00.910 358 14447.29 29.24 55959.74 88888.00 2021-12-24 21:25:00.410 358 14447.32 29.23 55959.78 88888.00 2021-12-24 21:25:01.910 358 14447.37 29.26 55959.85 88888.00 2021-12-24 21:25:01.410 358 14447.43 29.29 55959.92 88888.00 2021-12-24 21:25:02.910 358 14447.39 29.31 55959.95 88888.00 2021-12-24 21:25:02.410 358 14447.33 29.39 55959.95 88888.00 2021-12-24 21:25:03.910 358 14447.32 29.46 55959.89 88888.00 2021-12-24 21:25:03.410 358 14447.32 29.48 55959.85 88888.00 2021-12-24 21:25:04.910 358 14447.33 29.44 55959.91 88888.00 2021-12-24 21:25:04.410 358 14447.29 29.40 55959.98 88888.00 2021-12-24 21:25:05.910 358 14447.29 29.41 55959.93 88888.00 2021-12-24 21:25:05.410 358 14447.29 29.47 55959.93 88888.00 2021-12-24 21:25:06.910 358 14447.28 29.41 55960.04 88888.00 2021-12-24 21:25:06.410 358 14447.28 29.40 55960.07 88888.00 2021-12-24 21:25:07.910 358 14447.30 29.48 55960.01 88888.00 2021-12-24 21:25:07.410 358 14447.32 29.52 55960.00 88888.00 2021-12-24 21:25:08.910 358 14447.29 29.49 55960.06 88888.00 2021-12-24 21:25:08.410 358 14447.28 29.47 55960.14 88888.00 2021-12-24 21:25:09.910 358 14447.29 29.40 55960.01 88888.00 2021-12-24 21:25:09.410 358 14447.26 29.49 55959.97 88888.00 2021-12-24 21:25:10.910 358 14447.30 29.47 55959.98 88888.00 2021-12-24 21:25:10.410 358 14447.29 29.49 55960.02 88888.00 2021-12-24 21:25:11.910 358 14447.23 29.45 55960.06 88888.00 2021-12-24 21:25:11.410 358 14447.25 29.49 55960.13 88888.00 2021-12-24 21:25:12.910 358 14447.25 29.46 55960.17 88888.00 2021-12-24 21:25:12.410 358 14447.28 29.40 55960.11 88888.00 2021-12-24 21:25:13.910 358 14447.28 29.44 55960.06 88888.00 2021-12-24 21:25:13.411 358 14447.29 29.43 55960.05 88888.00 2021-12-24 21:25:14.911 358 14447.33 29.48 55960.08 88888.00 2021-12-24 21:25:14.411 358 14447.31 29.54 55960.13 88888.00 2021-12-24 21:25:15.911 358 14447.25 29.57 55960.18 88888.00 2021-12-24 21:25:15.411 358 14447.23 29.56 55960.16 88888.00 2021-12-24 21:25:16.911 358 14447.24 29.56 55960.16 88888.00 2021-12-24 21:25:16.411 358 14447.22 29.47 55960.23 88888.00 2021-12-24 21:25:17.911 358 14447.18 29.48 55960.21 88888.00 2021-12-24 21:25:17.411 358 14447.19 29.53 55960.24 88888.00 2021-12-24 21:25:18.911 358 14447.18 29.49 55960.27 88888.00 2021-12-24 21:25:18.411 358 14447.14 29.50 55960.25 88888.00 2021-12-24 21:25:19.911 358 14447.16 29.57 55960.27 88888.00 2021-12-24 21:25:20.911 358 14447.16 29.61 55960.32 88888.00 2021-12-24 21:25:20.411 358 14447.19 29.67 55960.38 88888.00 2021-12-24 21:25:21.911 358 14447.15 29.66 55960.41 88888.00 2021-12-24 21:25:21.411 358 14447.12 29.62 55960.41 88888.00 2021-12-24 21:25:22.911 358 14447.11 29.62 55960.42 88888.00 2021-12-24 21:25:22.411 358 14447.14 29.67 55960.41 88888.00 2021-12-24 21:25:23.911 358 14447.10 29.78 55960.36 88888.00 2021-12-24 21:25:23.411 358 14447.11 29.73 55960.43 88888.00 2021-12-24 21:25:24.911 358 14447.12 29.74 55960.38 88888.00 2021-12-24 21:25:24.411 358 14447.11 29.66 55960.34 88888.00 2021-12-24 21:25:25.911 358 14447.13 29.65 55960.33 88888.00 2021-12-24 21:25:25.411 358 14447.11 29.62 55960.35 88888.00 2021-12-24 21:25:26.911 358 14447.14 29.67 55960.39 88888.00 2021-12-24 21:25:26.411 358 14447.15 29.83 55960.43 88888.00 2021-12-24 21:25:27.911 358 14447.13 29.80 55960.41 88888.00 2021-12-24 21:25:27.411 358 14447.15 29.79 55960.45 88888.00 2021-12-24 21:25:28.911 358 14447.15 29.78 55960.51 88888.00 2021-12-24 21:25:28.411 358 14447.12 29.82 55960.49 88888.00 2021-12-24 21:25:29.911 358 14447.11 29.77 55960.42 88888.00 2021-12-24 21:25:29.411 358 14447.12 29.86 55960.44 88888.00 2021-12-24 21:25:30.911 358 14447.12 29.82 55960.45 88888.00 2021-12-24 21:25:30.411 358 14447.11 29.75 55960.43 88888.00 2021-12-24 21:25:31.911 358 14447.07 29.77 55960.46 88888.00 2021-12-24 21:25:31.411 358 14447.10 29.82 55960.44 88888.00 2021-12-24 21:25:32.911 358 14447.10 29.84 55960.46 88888.00 2021-12-24 21:25:32.411 358 14447.10 29.92 55960.46 88888.00 2021-12-24 21:25:33.411 358 14447.09 29.79 55960.46 88888.00 2021-12-24 21:25:34.911 358 14447.11 29.84 55960.52 88888.00 2021-12-24 21:25:34.411 358 14447.11 29.89 55960.52 88888.00 2021-12-24 21:25:35.911 358 14447.12 29.96 55960.57 88888.00 2021-12-24 21:25:35.411 358 14447.13 29.95 55960.60 88888.00 2021-12-24 21:25:36.911 358 14447.12 29.87 55960.57 88888.00 2021-12-24 21:25:36.411 358 14447.11 29.88 55960.57 88888.00 2021-12-24 21:25:37.911 358 14447.09 29.91 55960.64 88888.00 2021-12-24 21:25:37.411 358 14447.10 29.87 55960.67 88888.00 2021-12-24 21:25:38.911 358 14447.10 29.90 55960.66 88888.00 2021-12-24 21:25:38.411 358 14447.05 29.94 55960.67 88888.00 2021-12-24 21:25:39.911 358 14447.00 29.97 55960.67 88888.00 2021-12-24 21:25:39.411 358 14447.05 29.90 55960.66 88888.00 2021-12-24 21:25:40.911 358 14447.05 29.91 55960.65 88888.00 2021-12-24 21:25:40.411 358 14447.04 29.90 55960.63 88888.00 2021-12-24 21:25:41.911 358 14447.06 29.91 55960.61 88888.00 2021-12-24 21:25:41.411 358 14447.09 29.92 55960.61 88888.00 2021-12-24 21:25:42.911 358 14447.09 29.94 55960.54 88888.00 2021-12-24 21:25:42.411 358 14447.05 29.98 55960.49 88888.00 2021-12-24 21:25:43.411 358 14447.05 29.99 55960.58 88888.00 2021-12-24 21:25:44.911 358 14447.02 30.00 55960.58 88888.00 2021-12-24 21:25:44.411 358 14446.98 30.04 55960.49 88888.00 2021-12-24 21:25:45.911 358 14446.97 30.04 55960.46 88888.00 2021-12-24 21:25:45.411 358 14446.95 30.01 55960.48 88888.00 2021-12-24 21:25:46.911 358 14446.97 30.07 55960.48 88888.00 2021-12-24 21:25:46.411 358 14446.98 30.13 55960.48 88888.00 2021-12-24 21:25:47.911 358 14447.00 30.00 55960.51 88888.00 2021-12-24 21:25:47.411 358 14446.98 29.98 55960.52 88888.00 2021-12-24 21:25:48.911 358 14446.95 29.98 55960.48 88888.00 2021-12-24 21:25:48.411 358 14446.93 30.05 55960.48 88888.00 2021-12-24 21:25:49.911 358 14446.93 30.11 55960.52 88888.00 2021-12-24 21:25:49.411 358 14446.96 30.11 55960.58 88888.00 2021-12-24 21:25:50.911 358 14447.02 30.06 55960.57 88888.00 2021-12-24 21:25:50.412 358 14447.07 30.07 55960.56 88888.00 2021-12-24 21:25:51.912 358 14447.10 30.08 55960.49 88888.00 2021-12-24 21:25:51.412 358 14447.13 30.08 55960.47 88888.00 2021-12-24 21:25:52.912 358 14447.15 30.07 55960.55 88888.00 2021-12-24 21:25:52.412 358 14447.16 29.99 55960.53 88888.00 2021-12-24 21:25:53.412 358 14447.18 30.09 55960.43 88888.00 2021-12-24 21:25:54.912 358 14447.25 30.14 55960.42 88888.00 2021-12-24 21:25:54.412 358 14447.26 30.17 55960.38 88888.00 2021-12-24 21:25:55.912 358 14447.29 30.17 55960.46 88888.00 2021-12-24 21:25:55.412 358 14447.31 30.13 55960.56 88888.00 2021-12-24 21:25:56.912 358 14447.30 30.21 55960.53 88888.00 2021-12-24 21:25:56.412 358 14447.31 30.15 55960.54 88888.00 2021-12-24 21:25:57.912 358 14447.35 30.04 55960.49 88888.00 2021-12-24 21:25:57.412 358 14447.38 30.04 55960.46 88888.00 2021-12-24 21:25:58.912 358 14447.38 30.07 55960.48 88888.00 2021-12-24 21:25:58.412 358 14447.43 30.07 55960.43 88888.00 2021-12-24 21:25:59.912 358 14447.46 30.01 55960.37 88888.00 2021-12-24 21:25:59.412 358 14447.49 30.08 55960.37 88888.00 2021-12-24 21:26:00.912 358 14447.57 30.07 55960.42 88888.00 2021-12-24 21:26:00.412 358 14447.62 30.08 55960.38 88888.00 2021-12-24 21:26:01.912 358 14447.58 30.03 55960.41 88888.00 2021-12-24 21:26:01.412 358 14447.53 30.05 55960.45 88888.00 2021-12-24 21:26:02.912 358 14447.57 30.16 55960.47 88888.00 2021-12-24 21:26:02.412 358 14447.58 30.07 55960.46 88888.00 2021-12-24 21:26:03.912 358 14447.65 30.06 55960.47 88888.00 2021-12-24 21:26:03.412 358 14447.68 30.15 55960.37 88888.00 2021-12-24 21:26:04.912 358 14447.69 30.14 55960.33 88888.00 2021-12-24 21:26:04.412 358 14447.75 30.17 55960.41 88888.00 2021-12-24 21:26:05.912 358 14447.76 30.21 55960.41 88888.00 2021-12-24 21:26:05.412 358 14447.76 30.17 55960.39 88888.00 2021-12-24 21:26:06.912 358 14447.77 30.21 55960.36 88888.00 2021-12-24 21:26:06.412 358 14447.77 30.33 55960.35 88888.00 2021-12-24 21:26:07.912 358 14447.78 30.35 55960.36 88888.00 2021-12-24 21:26:07.412 358 14447.76 30.38 55960.41 88888.00 2021-12-24 21:26:08.912 358 14447.80 30.41 55960.45 88888.00 2021-12-24 21:26:08.412 358 14447.84 30.43 55960.48 88888.00 2021-12-24 21:26:09.912 358 14447.87 30.38 55960.42 88888.00 2021-12-24 21:26:09.412 358 14447.84 30.43 55960.41 88888.00 2021-12-24 21:26:10.912 358 14447.85 30.50 55960.36 88888.00 2021-12-24 21:26:10.412 358 14447.83 30.48 55960.37 88888.00 2021-12-24 21:26:11.912 358 14447.84 30.43 55960.46 88888.00 2021-12-24 21:26:11.412 358 14447.81 30.34 55960.49 88888.00 2021-12-24 21:26:12.912 358 14447.79 30.31 55960.52 88888.00 2021-12-24 21:26:12.412 358 14447.83 30.35 55960.46 88888.00 2021-12-24 21:26:13.912 358 14447.80 30.37 55960.38 88888.00 2021-12-24 21:26:13.412 358 14447.78 30.38 55960.41 88888.00 2021-12-24 21:26:14.912 358 14447.81 30.42 55960.45 88888.00 2021-12-24 21:26:14.412 358 14447.79 30.46 55960.43 88888.00 2021-12-24 21:26:15.912 358 14447.76 30.53 55960.43 88888.00 2021-12-24 21:26:15.412 358 14447.74 30.49 55960.36 88888.00 2021-12-24 21:26:16.912 358 14447.71 30.46 55960.32 88888.00 2021-12-24 21:26:16.412 358 14447.75 30.41 55960.33 88888.00 2021-12-24 21:26:17.912 358 14447.70 30.39 55960.37 88888.00 2021-12-24 21:26:17.412 358 14447.63 30.55 55960.41 88888.00 2021-12-24 21:26:18.912 358 14447.61 30.57 55960.45 88888.00 2021-12-24 21:26:18.412 358 14447.61 30.56 55960.37 88888.00 2021-12-24 21:26:19.912 358 14447.61 30.47 55960.32 88888.00 2021-12-24 21:26:19.412 358 14447.62 30.56 55960.32 88888.00 2021-12-24 21:26:20.912 358 14447.65 30.65 55960.29 88888.00 2021-12-24 21:26:20.412 358 14447.60 30.58 55960.32 88888.00 2021-12-24 21:26:21.912 358 14447.59 30.57 55960.36 88888.00 2021-12-24 21:26:21.412 358 14447.58 30.64 55960.37 88888.00 2021-12-24 21:26:22.912 358 14447.57 30.65 55960.36 88888.00 2021-12-24 21:26:22.412 358 14447.56 30.68 55960.32 88888.00 2021-12-24 21:26:23.912 358 14447.56 30.73 55960.28 88888.00 2021-12-24 21:26:23.412 358 14447.56 30.80 55960.28 88888.00 2021-12-24 21:26:24.912 358 14447.61 30.73 55960.29 88888.00 2021-12-24 21:26:24.412 358 14447.65 30.67 55960.38 88888.00 2021-12-24 21:26:25.912 358 14447.70 30.70 55960.39 88888.00 2021-12-24 21:26:25.412 358 14447.75 30.71 55960.35 88888.00 2021-12-24 21:26:26.912 358 14447.78 30.71 55960.33 88888.00 2021-12-24 21:26:26.412 358 14447.76 30.73 55960.28 88888.00 2021-12-24 21:26:27.912 358 14447.77 30.76 55960.27 88888.00 2021-12-24 21:26:27.412 358 14447.80 30.80 55960.32 88888.00 2021-12-24 21:26:28.912 358 14447.85 30.71 55960.33 88888.00 2021-12-24 21:26:28.412 358 14447.85 30.68 55960.25 88888.00 2021-12-24 21:26:29.912 358 14447.85 30.77 55960.25 88888.00 2021-12-24 21:26:29.412 358 14447.85 30.84 55960.29 88888.00 2021-12-24 21:26:30.912 358 14447.80 30.85 55960.35 88888.00 2021-12-24 21:26:30.412 358 14447.81 30.97 55960.32 88888.00 2021-12-24 21:26:31.912 358 14447.83 30.99 55960.34 88888.00 2021-12-24 21:26:31.412 358 14447.77 30.99 55960.32 88888.00 2021-12-24 21:26:32.912 358 14447.70 31.02 55960.26 88888.00 2021-12-24 21:26:32.412 358 14447.62 31.00 55960.21 88888.00 2021-12-24 21:26:33.912 358 14447.61 31.05 55960.26 88888.00 2021-12-24 21:26:33.413 358 14447.60 31.07 55960.27 88888.00 2021-12-24 21:26:34.913 358 14447.66 30.99 55960.21 88888.00 2021-12-24 21:26:35.913 358 14447.66 31.14 55960.18 88888.00 2021-12-24 21:26:35.413 358 14447.65 31.08 55960.17 88888.00 2021-12-24 21:26:36.913 358 14447.63 31.07 55960.24 88888.00 2021-12-24 21:26:36.413 358 14447.60 31.05 55960.32 88888.00 2021-12-24 21:26:37.913 358 14447.60 31.08 55960.28 88888.00 2021-12-24 21:26:37.413 358 14447.61 31.11 55960.14 88888.00 2021-12-24 21:26:38.913 358 14447.59 31.11 55960.05 88888.00 2021-12-24 21:26:38.413 358 14447.55 31.15 55960.07 88888.00 2021-12-24 21:26:39.913 358 14447.55 31.19 55960.13 88888.00 2021-12-24 21:26:39.413 358 14447.52 31.19 55960.11 88888.00 2021-12-24 21:26:40.913 358 14447.51 31.19 55960.09 88888.00 2021-12-24 21:26:40.413 358 14447.50 31.22 55960.08 88888.00 2021-12-24 21:26:41.913 358 14447.52 31.30 55960.08 88888.00 2021-12-24 21:26:41.413 358 14447.53 31.39 55959.99 88888.00 2021-12-24 21:26:42.913 358 14447.52 31.47 55960.04 88888.00 2021-12-24 21:26:42.413 358 14447.55 31.43 55960.11 88888.00 2021-12-24 21:26:43.913 358 14447.52 31.42 55960.08 88888.00 2021-12-24 21:26:43.413 358 14447.50 31.39 55960.05 88888.00 2021-12-24 21:26:44.913 358 14447.52 31.39 55959.97 88888.00 2021-12-24 21:26:45.913 358 14447.53 31.34 55959.87 88888.00 2021-12-24 21:26:45.413 358 14447.49 31.38 55959.92 88888.00 2021-12-24 21:26:46.913 358 14447.52 31.35 55959.98 88888.00 2021-12-24 21:26:46.413 358 14447.52 31.31 55959.92 88888.00 2021-12-24 21:26:47.913 358 14447.61 31.33 55959.85 88888.00 2021-12-24 21:26:47.413 358 14447.61 31.33 55959.87 88888.00 2021-12-24 21:26:48.913 358 14447.58 31.38 55959.88 88888.00 2021-12-24 21:26:48.413 358 14447.57 31.39 55959.78 88888.00 2021-12-24 21:26:49.913 358 14447.61 31.41 55959.74 88888.00 2021-12-24 21:26:49.413 358 14447.61 31.40 55959.80 88888.00 2021-12-24 21:26:50.913 358 14447.59 31.44 55959.83 88888.00 2021-12-24 21:26:50.413 358 14447.58 31.41 55959.86 88888.00 2021-12-24 21:26:51.913 358 14447.58 31.36 55959.81 88888.00 2021-12-24 21:26:51.413 358 14447.59 31.41 55959.78 88888.00 2021-12-24 21:26:52.913 358 14447.59 31.43 55959.79 88888.00 2021-12-24 21:26:52.413 358 14447.60 31.57 55959.87 88888.00 2021-12-24 21:26:53.913 358 14447.59 31.56 55959.90 88888.00 2021-12-24 21:26:53.413 358 14447.59 31.61 55959.81 88888.00 2021-12-24 21:26:54.913 358 14447.58 31.66 55959.76 88888.00 2021-12-24 21:26:55.913 358 14447.55 31.64 55959.82 88888.00 2021-12-24 21:26:55.413 358 14447.51 31.66 55959.79 88888.00 2021-12-24 21:26:56.913 358 14447.50 31.67 55959.76 88888.00 2021-12-24 21:26:56.413 358 14447.51 31.74 55959.72 88888.00 2021-12-24 21:26:57.913 358 14447.52 31.65 55959.72 88888.00 2021-12-24 21:26:57.413 358 14447.50 31.65 55959.71 88888.00 2021-12-24 21:26:58.913 358 14447.46 31.61 55959.64 88888.00 2021-12-24 21:26:58.413 358 14447.43 31.58 55959.59 88888.00 2021-12-24 21:26:59.913 358 14447.41 31.67 55959.61 88888.00 2021-12-24 21:26:59.413 358 14447.40 31.78 55959.68 88888.00 2021-12-24 21:27:00.913 358 14447.41 31.73 55959.63 88888.00 2021-12-24 21:27:00.413 358 14447.37 31.68 55959.60 88888.00 2021-12-24 21:27:01.913 358 14447.33 31.62 55959.66 88888.00 2021-12-24 21:27:01.413 358 14447.31 31.61 55959.70 88888.00 2021-12-24 21:27:02.913 358 14447.30 31.67 55959.72 88888.00 2021-12-24 21:27:02.413 358 14447.29 31.66 55959.64 88888.00 2021-12-24 21:27:03.913 358 14447.28 31.70 55959.54 88888.00 2021-12-24 21:27:03.413 358 14447.28 31.68 55959.60 88888.00 2021-12-24 21:27:04.913 358 14447.23 31.69 55959.63 88888.00 2021-12-24 21:27:04.413 358 14447.21 31.73 55959.67 88888.00 2021-12-24 21:27:05.913 358 14447.21 31.70 55959.63 88888.00 2021-12-24 21:27:05.413 358 14447.19 31.74 55959.58 88888.00 2021-12-24 21:27:06.913 358 14447.19 31.82 55959.60 88888.00 2021-12-24 21:27:06.413 358 14447.15 31.89 55959.61 88888.00 2021-12-24 21:27:07.913 358 14447.12 31.91 55959.63 88888.00 2021-12-24 21:27:07.413 358 14447.11 32.03 55959.62 88888.00 2021-12-24 21:27:08.913 358 14447.11 32.06 55959.55 88888.00 2021-12-24 21:27:08.413 358 14447.05 32.00 55959.59 88888.00 2021-12-24 21:27:09.913 358 14447.03 31.97 55959.55 88888.00 2021-12-24 21:27:09.413 358 14447.02 31.93 55959.58 88888.00 2021-12-24 21:27:10.913 358 14447.03 31.99 55959.64 88888.00 2021-12-24 21:27:10.413 358 14447.02 31.97 55959.70 88888.00 2021-12-24 21:27:11.913 358 14447.02 31.90 55959.67 88888.00 2021-12-24 21:27:11.413 358 14447.00 32.01 55959.60 88888.00 2021-12-24 21:27:12.913 358 14447.01 32.00 55959.59 88888.00 2021-12-24 21:27:12.413 358 14446.97 31.94 55959.68 88888.00 2021-12-24 21:27:13.913 358 14447.00 31.98 55959.73 88888.00 2021-12-24 21:27:13.413 358 14447.01 31.97 55959.71 88888.00 2021-12-24 21:27:14.913 358 14446.95 32.00 55959.71 88888.00 2021-12-24 21:27:14.413 358 14446.92 32.03 55959.67 88888.00 2021-12-24 21:27:15.913 358 14446.93 32.01 55959.60 88888.00 2021-12-24 21:27:15.413 358 14446.94 32.03 55959.60 88888.00 2021-12-24 21:27:16.913 358 14446.94 31.98 55959.64 88888.00 2021-12-24 21:27:16.404 358 14446.97 32.00 55959.70 88888.00 2021-12-24 21:27:17.904 358 14446.96 31.94 55959.68 88888.00 2021-12-24 21:27:17.404 358 14446.92 32.08 55959.69 88888.00 2021-12-24 21:27:18.904 358 14446.88 32.10 55959.66 88888.00 2021-12-24 21:27:18.404 358 14446.91 32.08 55959.61 88888.00 2021-12-24 21:27:19.904 358 14446.94 32.06 55959.64 88888.00 2021-12-24 21:27:19.404 358 14446.93 32.10 55959.72 88888.00 2021-12-24 21:27:20.904 358 14446.93 32.15 55959.77 88888.00 2021-12-24 21:27:20.404 358 14447.00 32.16 55959.78 88888.00 2021-12-24 21:27:21.904 358 14446.97 32.19 55959.80 88888.00 2021-12-24 21:27:21.404 358 14446.95 32.21 55959.79 88888.00 2021-12-24 21:27:22.904 358 14446.94 32.26 55959.78 88888.00 2021-12-24 21:27:22.404 358 14447.00 32.27 55959.85 88888.00 2021-12-24 21:27:23.904 358 14447.01 32.28 55959.87 88888.00 2021-12-24 21:27:23.404 358 14446.94 32.34 55959.87 88888.00 2021-12-24 21:27:24.904 358 14446.97 32.31 55959.88 88888.00 2021-12-24 21:27:24.404 358 14446.96 32.26 55959.91 88888.00 2021-12-24 21:27:25.904 358 14446.93 32.25 55959.92 88888.00 2021-12-24 21:27:25.404 358 14446.92 32.37 55959.90 88888.00 2021-12-24 21:27:26.904 358 14446.92 32.34 55959.87 88888.00 2021-12-24 21:27:26.404 358 14446.87 32.43 55959.87 88888.00 2021-12-24 21:27:27.904 358 14446.85 32.46 55959.91 88888.00 2021-12-24 21:27:27.404 358 14446.82 32.46 55959.96 88888.00 2021-12-24 21:27:28.904 358 14446.83 32.45 55960.04 88888.00 2021-12-24 21:27:28.404 358 14446.86 32.51 55960.00 88888.00 2021-12-24 21:27:29.904 358 14446.90 32.55 55959.98 88888.00 2021-12-24 21:27:29.404 358 14446.86 32.58 55960.04 88888.00 2021-12-24 21:27:30.904 358 14446.86 32.53 55960.06 88888.00 2021-12-24 21:27:30.404 358 14446.84 32.58 55960.01 88888.00 2021-12-24 21:27:31.904 358 14446.83 32.52 55960.02 88888.00 2021-12-24 21:27:31.404 358 14446.82 32.53 55960.02 88888.00 2021-12-24 21:27:32.904 358 14446.81 32.59 55960.05 88888.00 2021-12-24 21:27:33.904 358 14446.82 32.68 55960.11 88888.00 2021-12-24 21:27:33.404 358 14446.82 32.69 55960.06 88888.00 2021-12-24 21:27:34.904 358 14446.78 32.62 55960.04 88888.00 2021-12-24 21:27:34.404 358 14446.83 32.71 55960.05 88888.00 2021-12-24 21:27:35.904 358 14446.84 32.77 55960.13 88888.00 2021-12-24 21:27:35.404 358 14446.83 32.76 55960.13 88888.00 2021-12-24 21:27:36.904 358 14446.81 32.70 55960.10 88888.00 2021-12-24 21:27:36.404 358 14446.86 32.67 55960.07 88888.00 2021-12-24 21:27:37.904 358 14446.90 32.76 55960.09 88888.00 2021-12-24 21:27:37.404 358 14446.87 32.76 55960.09 88888.00 2021-12-24 21:27:38.904 358 14446.88 32.79 55960.05 88888.00 2021-12-24 21:27:38.404 358 14446.90 32.85 55960.07 88888.00 2021-12-24 21:27:39.904 358 14446.92 32.77 55960.08 88888.00 2021-12-24 21:27:39.404 358 14446.93 32.78 55960.07 88888.00 2021-12-24 21:27:40.904 358 14446.94 32.72 55960.09 88888.00 2021-12-24 21:27:40.404 358 14446.94 32.62 55960.15 88888.00 2021-12-24 21:27:41.904 358 14446.96 32.62 55960.19 88888.00 2021-12-24 21:27:41.404 358 14446.96 32.65 55960.18 88888.00 2021-12-24 21:27:42.904 358 14446.98 32.70 55960.17 88888.00 2021-12-24 21:27:42.404 358 14447.00 32.71 55960.18 88888.00 2021-12-24 21:27:43.904 358 14447.01 32.74 55960.14 88888.00 2021-12-24 21:27:43.404 358 14447.01 32.78 55960.15 88888.00 2021-12-24 21:27:44.904 358 14447.02 32.76 55960.11 88888.00 2021-12-24 21:27:44.404 358 14447.05 32.79 55960.10 88888.00 2021-12-24 21:27:45.904 358 14447.10 32.91 55960.08 88888.00 2021-12-24 21:27:45.404 358 14447.10 32.97 55960.11 88888.00 2021-12-24 21:27:46.904 358 14447.04 33.08 55960.14 88888.00 2021-12-24 21:27:46.404 358 14447.04 33.06 55960.13 88888.00 2021-12-24 21:27:47.904 358 14447.09 32.97 55960.17 88888.00 2021-12-24 21:27:47.404 358 14447.13 32.95 55960.26 88888.00 2021-12-24 21:27:48.904 358 14447.14 32.93 55960.23 88888.00 2021-12-24 21:27:48.404 358 14447.14 32.96 55960.11 88888.00 2021-12-24 21:27:49.904 358 14447.16 33.00 55960.11 88888.00 2021-12-24 21:27:49.404 358 14447.14 33.00 55960.17 88888.00 2021-12-24 21:27:50.904 358 14447.20 33.02 55960.23 88888.00 2021-12-24 21:27:50.404 358 14447.23 33.08 55960.23 88888.00 2021-12-24 21:27:51.904 358 14447.22 33.05 55960.30 88888.00 2021-12-24 21:27:51.404 358 14447.24 32.95 55960.38 88888.00 2021-12-24 21:27:52.904 358 14447.24 32.92 55960.34 88888.00 2021-12-24 21:27:52.404 358 14447.25 33.06 55960.34 88888.00 2021-12-24 21:27:53.904 358 14447.24 32.97 55960.42 88888.00 2021-12-24 21:27:53.404 358 14447.25 33.04 55960.41 88888.00 2021-12-24 21:27:54.904 358 14447.21 33.04 55960.34 88888.00 2021-12-24 21:27:55.904 358 14447.25 33.04 55960.32 88888.00 2021-12-24 21:27:55.404 358 14447.25 32.95 55960.29 88888.00 2021-12-24 21:27:56.904 358 14447.29 32.97 55960.32 88888.00 2021-12-24 21:27:56.404 358 14447.30 33.06 55960.29 88888.00 2021-12-24 21:27:57.904 358 14447.33 33.05 55960.24 88888.00 2021-12-24 21:27:57.404 358 14447.29 32.96 55960.30 88888.00 2021-12-24 21:27:58.904 358 14447.25 32.96 55960.38 88888.00 2021-12-24 21:27:58.404 358 14447.29 32.97 55960.37 88888.00 2021-12-24 21:27:59.904 358 14447.31 32.97 55960.29 88888.00 2021-12-24 21:27:59.405 358 14447.37 33.00 55960.29 88888.00 2021-12-24 21:28:00.905 358 14447.33 33.01 55960.27 88888.00 2021-12-24 21:28:00.405 358 14447.31 32.99 55960.24 88888.00 2021-12-24 21:28:01.905 358 14447.34 33.09 55960.23 88888.00 2021-12-24 21:28:01.405 358 14447.39 33.06 55960.26 88888.00 2021-12-24 21:28:02.905 358 14447.41 33.03 55960.32 88888.00 2021-12-24 21:28:03.905 358 14447.38 33.11 55960.26 88888.00 2021-12-24 21:28:03.405 358 14447.40 33.16 55960.29 88888.00 2021-12-24 21:28:04.905 358 14447.38 33.19 55960.29 88888.00 2021-12-24 21:28:04.405 358 14447.41 33.10 55960.27 88888.00 2021-12-24 21:28:05.905 358 14447.43 33.04 55960.32 88888.00 2021-12-24 21:28:05.405 358 14447.42 32.99 55960.32 88888.00 2021-12-24 21:28:06.905 358 14447.43 32.96 55960.33 88888.00 2021-12-24 21:28:06.405 358 14447.46 32.99 55960.35 88888.00 2021-12-24 21:28:07.905 358 14447.44 32.99 55960.34 88888.00 2021-12-24 21:28:07.405 358 14447.48 32.97 55960.33 88888.00 2021-12-24 21:28:08.905 358 14447.51 32.96 55960.29 88888.00 2021-12-24 21:28:08.405 358 14447.50 32.99 55960.30 88888.00 2021-12-24 21:28:09.905 358 14447.46 33.06 55960.29 88888.00 2021-12-24 21:28:09.405 358 14447.46 33.05 55960.32 88888.00 2021-12-24 21:28:10.905 358 14447.49 33.11 55960.32 88888.00 2021-12-24 21:28:10.405 358 14447.50 33.13 55960.26 88888.00 2021-12-24 21:28:11.905 358 14447.50 33.16 55960.20 88888.00 2021-12-24 21:28:11.405 358 14447.51 33.14 55960.14 88888.00 2021-12-24 21:28:12.905 358 14447.56 33.14 55960.16 88888.00 2021-12-24 21:28:13.905 358 14447.59 33.24 55960.24 88888.00 2021-12-24 21:28:13.405 358 14447.57 33.20 55960.24 88888.00 2021-12-24 21:28:14.905 358 14447.56 33.09 55960.26 88888.00 2021-12-24 21:28:14.405 358 14447.59 33.06 55960.26 88888.00 2021-12-24 21:28:15.905 358 14447.65 33.09 55960.23 88888.00 2021-12-24 21:28:15.405 358 14447.68 33.14 55960.20 88888.00 2021-12-24 21:28:16.905 358 14447.69 33.17 55960.27 88888.00 2021-12-24 21:28:16.405 358 14447.66 33.14 55960.29 88888.00 2021-12-24 21:28:17.905 358 14447.68 33.14 55960.25 88888.00 2021-12-24 21:28:17.405 358 14447.66 33.12 55960.24 88888.00 2021-12-24 21:28:18.905 358 14447.69 33.11 55960.23 88888.00 2021-12-24 21:28:18.405 358 14447.74 33.08 55960.28 88888.00 2021-12-24 21:28:19.905 358 14447.74 33.01 55960.33 88888.00 2021-12-24 21:28:19.405 358 14447.77 32.96 55960.35 88888.00 2021-12-24 21:28:20.905 358 14447.77 32.99 55960.24 88888.00 2021-12-24 21:28:20.405 358 14447.74 33.06 55960.15 88888.00 2021-12-24 21:28:21.905 358 14447.72 33.04 55960.20 88888.00 2021-12-24 21:28:21.405 358 14447.70 33.02 55960.25 88888.00 2021-12-24 21:28:22.905 358 14447.67 33.04 55960.27 88888.00 2021-12-24 21:28:22.405 358 14447.69 33.01 55960.18 88888.00 2021-12-24 21:28:23.905 358 14447.75 32.94 55960.08 88888.00 2021-12-24 21:28:23.405 358 14447.75 32.87 55960.05 88888.00 2021-12-24 21:28:24.905 358 14447.71 32.86 55960.09 88888.00 2021-12-24 21:28:24.405 358 14447.69 32.88 55960.24 88888.00 2021-12-24 21:28:25.905 358 14447.69 32.89 55960.29 88888.00 2021-12-24 21:28:25.405 358 14447.70 32.86 55960.24 88888.00 2021-12-24 21:28:26.905 358 14447.67 32.79 55960.18 88888.00 2021-12-24 21:28:26.405 358 14447.67 32.75 55960.14 88888.00 2021-12-24 21:28:27.905 358 14447.72 32.78 55960.11 88888.00 2021-12-24 21:28:27.405 358 14447.69 32.80 55960.15 88888.00 2021-12-24 21:28:28.905 358 14447.67 32.86 55960.10 88888.00 2021-12-24 21:28:28.405 358 14447.63 32.82 55960.02 88888.00 2021-12-24 21:28:29.905 358 14447.62 32.80 55960.02 88888.00 2021-12-24 21:28:29.405 358 14447.63 32.80 55960.05 88888.00 2021-12-24 21:28:30.905 358 14447.61 32.80 55960.08 88888.00 2021-12-24 21:28:30.405 358 14447.57 32.83 55960.08 88888.00 2021-12-24 21:28:31.905 358 14447.57 32.84 55960.05 88888.00 2021-12-24 21:28:31.405 358 14447.55 32.74 55959.97 88888.00 2021-12-24 21:28:32.905 358 14447.52 32.75 55959.96 88888.00 2021-12-24 21:28:32.405 358 14447.53 32.79 55960.01 88888.00 2021-12-24 21:28:33.905 358 14447.50 32.82 55960.07 88888.00 2021-12-24 21:28:33.405 358 14447.44 32.83 55960.05 88888.00 2021-12-24 21:28:34.905 358 14447.39 32.77 55960.08 88888.00 2021-12-24 21:28:34.405 358 14447.34 32.71 55960.00 88888.00 2021-12-24 21:28:35.905 358 14447.32 32.75 55959.98 88888.00 2021-12-24 21:28:35.405 358 14447.29 32.74 55960.02 88888.00 2021-12-24 21:28:36.905 358 14447.23 32.71 55960.04 88888.00 2021-12-24 21:28:36.405 358 14447.20 32.68 55960.02 88888.00 2021-12-24 21:28:37.905 358 14447.21 32.74 55960.00 88888.00 2021-12-24 21:28:37.405 358 14447.22 32.75 55959.93 88888.00 2021-12-24 21:28:38.905 358 14447.18 32.67 55959.82 88888.00 2021-12-24 21:28:38.405 358 14447.14 32.75 55959.81 88888.00 2021-12-24 21:28:39.905 358 14447.10 32.78 55959.86 88888.00 2021-12-24 21:28:39.405 358 14447.07 32.77 55959.90 88888.00 2021-12-24 21:28:40.905 358 14447.07 32.69 55959.91 88888.00 2021-12-24 21:28:40.405 358 14447.02 32.68 55959.90 88888.00 2021-12-24 21:28:41.905 358 14447.00 32.77 55959.90 88888.00 2021-12-24 21:28:41.406 358 14447.01 32.86 55959.82 88888.00 2021-12-24 21:28:42.906 358 14447.01 32.82 55959.79 88888.00 2021-12-24 21:28:42.406 358 14446.96 32.82 55959.81 88888.00 2021-12-24 21:28:43.906 358 14446.91 32.94 55959.88 88888.00 2021-12-24 21:28:43.406 358 14446.91 32.86 55959.97 88888.00 2021-12-24 21:28:44.906 358 14446.91 32.84 55959.98 88888.00 2021-12-24 21:28:44.406 358 14446.88 32.79 55959.96 88888.00 2021-12-24 21:28:45.906 358 14446.84 32.79 55959.93 88888.00 2021-12-24 21:28:45.406 358 14446.82 32.88 55959.92 88888.00 2021-12-24 21:28:46.406 358 14446.84 32.85 55959.88 88888.00 2021-12-24 21:28:47.906 358 14446.81 32.83 55959.87 88888.00 2021-12-24 21:28:47.406 358 14446.81 32.80 55959.91 88888.00 2021-12-24 21:28:48.906 358 14446.77 32.79 55959.87 88888.00 2021-12-24 21:28:48.406 358 14446.77 32.76 55959.88 88888.00 2021-12-24 21:28:49.906 358 14446.76 32.75 55959.97 88888.00 2021-12-24 21:28:49.406 358 14446.75 32.71 55960.01 88888.00 2021-12-24 21:28:50.906 358 14446.75 32.78 55959.97 88888.00 2021-12-24 21:28:50.406 358 14446.72 32.82 55959.89 88888.00 2021-12-24 21:28:51.906 358 14446.67 32.75 55959.86 88888.00 2021-12-24 21:28:51.406 358 14446.66 32.76 55959.83 88888.00 2021-12-24 21:28:52.906 358 14446.66 32.70 55959.88 88888.00 2021-12-24 21:28:52.406 358 14446.65 32.71 55959.88 88888.00 2021-12-24 21:28:53.906 358 14446.60 32.74 55959.85 88888.00 2021-12-24 21:28:53.406 358 14446.59 32.74 55959.86 88888.00 2021-12-24 21:28:54.906 358 14446.58 32.77 55959.89 88888.00 2021-12-24 21:28:54.406 358 14446.56 32.74 55959.89 88888.00 2021-12-24 21:28:55.906 358 14446.57 32.77 55959.96 88888.00 2021-12-24 21:28:55.406 358 14446.56 32.72 55959.97 88888.00 2021-12-24 21:28:56.906 358 14446.57 32.74 55959.93 88888.00 2021-12-24 21:28:56.406 358 14446.56 32.71 55959.96 88888.00 2021-12-24 21:28:57.906 358 14446.50 32.70 55960.00 88888.00 2021-12-24 21:28:57.406 358 14446.51 32.63 55959.96 88888.00 2021-12-24 21:28:58.906 358 14446.51 32.66 55959.90 88888.00 2021-12-24 21:28:58.406 358 14446.50 32.69 55959.82 88888.00 2021-12-24 21:28:59.906 358 14446.50 32.63 55959.80 88888.00 2021-12-24 21:28:59.406 358 14446.50 32.59 55959.81 88888.00 2021-12-24 21:29:00.906 358 14446.50 32.61 55959.81 88888.00 2021-12-24 21:29:00.406 358 14446.53 32.58 55959.80 88888.00 2021-12-24 21:29:01.906 358 14446.54 32.54 55959.78 88888.00 2021-12-24 21:29:01.406 358 14446.50 32.67 55959.89 88888.00 2021-12-24 21:29:02.906 358 14446.49 32.62 55959.92 88888.00 2021-12-24 21:29:02.406 358 14446.53 32.67 55959.90 88888.00 2021-12-24 21:29:03.906 358 14446.53 32.66 55959.92 88888.00 2021-12-24 21:29:03.406 358 14446.49 32.65 55959.92 88888.00 2021-12-24 21:29:04.906 358 14446.51 32.60 55959.93 88888.00 2021-12-24 21:29:04.406 358 14446.50 32.65 55960.00 88888.00 2021-12-24 21:29:05.906 358 14446.51 32.63 55959.99 88888.00 2021-12-24 21:29:05.406 358 14446.48 32.62 55960.00 88888.00 2021-12-24 21:29:06.906 358 14446.51 32.55 55960.06 88888.00 2021-12-24 21:29:06.406 358 14446.55 32.60 55960.08 88888.00 2021-12-24 21:29:07.906 358 14446.51 32.60 55960.07 88888.00 2021-12-24 21:29:07.406 358 14446.48 32.58 55960.04 88888.00 2021-12-24 21:29:08.906 358 14446.53 32.55 55959.99 88888.00 2021-12-24 21:29:08.406 358 14446.51 32.65 55960.02 88888.00 2021-12-24 21:29:09.906 358 14446.55 32.62 55960.04 88888.00 2021-12-24 21:29:09.406 358 14446.55 32.65 55960.02 88888.00 2021-12-24 21:29:10.906 358 14446.57 32.61 55959.97 88888.00 2021-12-24 21:29:10.406 358 14446.56 32.55 55959.91 88888.00 2021-12-24 21:29:11.906 358 14446.55 32.49 55959.87 88888.00 2021-12-24 21:29:11.406 358 14446.57 32.55 55959.87 88888.00 2021-12-24 21:29:12.906 358 14446.58 32.57 55959.88 88888.00 2021-12-24 21:29:12.406 358 14446.61 32.58 55959.92 88888.00 2021-12-24 21:29:13.906 358 14446.61 32.55 55959.98 88888.00 2021-12-24 21:29:13.406 358 14446.63 32.60 55960.01 88888.00 2021-12-24 21:29:14.906 358 14446.61 32.62 55960.01 88888.00 2021-12-24 21:29:14.406 358 14446.60 32.57 55960.02 88888.00 2021-12-24 21:29:15.906 358 14446.64 32.55 55960.10 88888.00 2021-12-24 21:29:15.406 358 14446.64 32.59 55960.06 88888.00 2021-12-24 21:29:16.906 358 14446.65 32.58 55959.98 88888.00 2021-12-24 21:29:16.406 358 14446.66 32.57 55959.92 88888.00 2021-12-24 21:29:17.906 358 14446.72 32.53 55959.90 88888.00 2021-12-24 21:29:17.406 358 14446.75 32.49 55959.89 88888.00 2021-12-24 21:29:18.906 358 14446.75 32.57 55959.90 88888.00 2021-12-24 21:29:18.406 358 14446.74 32.61 55959.87 88888.00 2021-12-24 21:29:19.906 358 14446.76 32.53 55959.96 88888.00 2021-12-24 21:29:19.406 358 14446.79 32.51 55960.00 88888.00 2021-12-24 21:29:20.906 358 14446.79 32.54 55959.89 88888.00 2021-12-24 21:29:20.406 358 14446.81 32.54 55959.93 88888.00 2021-12-24 21:29:21.906 358 14446.81 32.48 55960.07 88888.00 2021-12-24 21:29:21.406 358 14446.85 32.52 55960.16 88888.00 2021-12-24 21:29:22.906 358 14446.88 32.55 55960.11 88888.00 2021-12-24 21:29:22.406 358 14446.91 32.50 55960.06 88888.00 2021-12-24 21:29:23.906 358 14446.90 32.43 55960.09 88888.00 2021-12-24 21:29:23.406 358 14446.91 32.44 55960.05 88888.00 2021-12-24 21:29:24.906 358 14446.93 32.40 55960.00 88888.00 2021-12-24 21:29:24.407 358 14446.96 32.36 55959.96 88888.00 2021-12-24 21:29:25.907 358 14447.02 32.32 55959.96 88888.00 2021-12-24 21:29:25.407 358 14447.03 32.40 55960.01 88888.00 2021-12-24 21:29:26.907 358 14447.11 32.44 55960.06 88888.00 2021-12-24 21:29:26.407 358 14447.21 32.40 55960.06 88888.00 2021-12-24 21:29:27.907 358 14447.25 32.29 55960.04 88888.00 2021-12-24 21:29:27.407 358 14447.24 32.29 55960.13 88888.00 2021-12-24 21:29:28.907 358 14447.31 32.38 55960.15 88888.00 2021-12-24 21:29:28.407 358 14447.35 32.33 55960.06 88888.00 2021-12-24 21:29:29.907 358 14447.35 32.35 55960.08 88888.00 2021-12-24 21:29:29.407 358 14447.34 32.29 55960.10 88888.00 2021-12-24 21:29:30.907 358 14447.38 32.32 55960.14 88888.00 2021-12-24 21:29:30.407 358 14447.43 32.28 55960.15 88888.00 2021-12-24 21:29:31.907 358 14447.43 32.36 55960.08 88888.00 2021-12-24 21:29:31.407 358 14447.47 32.40 55960.05 88888.00 2021-12-24 21:29:32.907 358 14447.49 32.32 55960.06 88888.00 2021-12-24 21:29:32.407 358 14447.55 32.34 55960.05 88888.00 2021-12-24 21:29:33.907 358 14447.58 32.31 55960.08 88888.00 2021-12-24 21:29:33.407 358 14447.58 32.21 55960.13 88888.00 2021-12-24 21:29:34.907 358 14447.57 32.24 55960.14 88888.00 2021-12-24 21:29:34.407 358 14447.59 32.32 55960.04 88888.00 2021-12-24 21:29:35.907 358 14447.57 32.29 55960.08 88888.00 2021-12-24 21:29:35.407 358 14447.58 32.17 55960.11 88888.00 2021-12-24 21:29:36.907 358 14447.60 32.18 55960.11 88888.00 2021-12-24 21:29:36.407 358 14447.63 32.23 55960.07 88888.00 2021-12-24 21:29:37.907 358 14447.57 32.27 55960.04 88888.00 2021-12-24 21:29:37.407 358 14447.55 32.25 55960.06 88888.00 2021-12-24 21:29:38.907 358 14447.56 32.17 55960.10 88888.00 2021-12-24 21:29:38.407 358 14447.60 32.20 55960.16 88888.00 2021-12-24 21:29:39.907 358 14447.62 32.18 55960.09 88888.00 2021-12-24 21:29:39.407 358 14447.65 32.14 55960.05 88888.00 2021-12-24 21:29:40.907 358 14447.66 32.14 55959.99 88888.00 2021-12-24 21:29:40.407 358 14447.67 32.19 55959.98 88888.00 2021-12-24 21:29:41.907 358 14447.68 32.20 55960.00 88888.00 2021-12-24 21:29:41.407 358 14447.70 32.12 55960.05 88888.00 2021-12-24 21:29:42.907 358 14447.77 32.14 55960.01 88888.00 2021-12-24 21:29:42.407 358 14447.77 32.20 55959.92 88888.00 2021-12-24 21:29:43.907 358 14447.74 32.20 55959.91 88888.00 2021-12-24 21:29:43.407 358 14447.70 32.12 55959.96 88888.00 2021-12-24 21:29:44.907 358 14447.74 32.14 55959.96 88888.00 2021-12-24 21:29:44.407 358 14447.77 32.08 55959.99 88888.00 2021-12-24 21:29:45.907 358 14447.74 31.97 55959.96 88888.00 2021-12-24 21:29:45.407 358 14447.83 32.03 55959.96 88888.00 2021-12-24 21:29:46.907 358 14447.93 32.02 55959.96 88888.00 2021-12-24 21:29:46.407 358 14447.96 32.03 55959.92 88888.00 2021-12-24 21:29:47.907 358 14447.94 32.09 55959.85 88888.00 2021-12-24 21:29:47.407 358 14447.96 32.14 55959.83 88888.00 2021-12-24 21:29:48.907 358 14447.94 32.12 55959.91 88888.00 2021-12-24 21:29:48.407 358 14447.95 32.07 55959.88 88888.00 2021-12-24 21:29:49.907 358 14447.96 32.06 55959.83 88888.00 2021-12-24 21:29:49.407 358 14447.98 31.99 55959.90 88888.00 2021-12-24 21:29:50.907 358 14447.98 32.02 55959.92 88888.00 2021-12-24 21:29:50.407 358 14448.03 31.98 55959.80 88888.00 2021-12-24 21:29:51.907 358 14448.04 32.00 55959.76 88888.00 2021-12-24 21:29:51.407 358 14448.03 31.89 55959.81 88888.00 2021-12-24 21:29:52.907 358 14448.03 31.84 55959.83 88888.00 2021-12-24 21:29:52.407 358 14448.04 31.82 55959.78 88888.00 2021-12-24 21:29:53.907 358 14448.07 31.86 55959.71 88888.00 2021-12-24 21:29:53.407 358 14448.11 31.89 55959.70 88888.00 2021-12-24 21:29:54.907 358 14448.07 31.76 55959.71 88888.00 2021-12-24 21:29:54.407 358 14448.08 31.79 55959.68 88888.00 2021-12-24 21:29:55.907 358 14448.11 31.79 55959.71 88888.00 2021-12-24 21:29:55.407 358 14448.12 31.81 55959.72 88888.00 2021-12-24 21:29:56.907 358 14448.13 31.81 55959.62 88888.00 2021-12-24 21:29:56.407 358 14448.15 31.86 55959.59 88888.00 2021-12-24 21:29:57.907 358 14448.15 31.77 55959.59 88888.00 2021-12-24 21:29:57.407 358 14448.17 31.75 55959.55 88888.00 2021-12-24 21:29:58.907 358 14448.15 31.72 55959.53 88888.00 2021-12-24 21:29:58.407 358 14448.14 31.70 55959.51 88888.00 2021-12-24 21:29:59.907 358 14448.20 31.70 55959.49 88888.00 2021-12-24 21:29:59.407 358 14448.18 31.76 55959.48 88888.00 2021-12-24 21:30:00.907 358 14448.18 31.72 55959.50 88888.00 2021-12-24 21:30:00.407 358 14448.21 31.70 55959.51 88888.00 2021-12-24 21:30:01.907 358 14448.24 31.70 55959.49 88888.00 2021-12-24 21:30:01.407 358 14448.24 31.67 55959.48 88888.00 2021-12-24 21:30:02.907 358 14448.22 31.66 55959.39 88888.00 2021-12-24 21:30:02.407 358 14448.22 31.67 55959.39 88888.00 2021-12-24 21:30:03.907 358 14448.23 31.61 55959.36 88888.00 2021-12-24 21:30:03.407 358 14448.20 31.66 55959.31 88888.00 2021-12-24 21:30:04.907 358 14448.18 31.60 55959.39 88888.00 2021-12-24 21:30:04.407 358 14448.17 31.56 55959.36 88888.00 2021-12-24 21:30:05.907 358 14448.20 31.55 55959.30 88888.00 2021-12-24 21:30:05.407 358 14448.23 31.56 55959.30 88888.00 2021-12-24 21:30:06.907 358 14448.23 31.55 55959.24 88888.00 2021-12-24 21:30:06.407 358 14448.24 31.52 55959.24 88888.00 2021-12-24 21:30:07.907 358 14448.26 31.52 55959.29 88888.00 2021-12-24 21:30:07.408 358 14448.25 31.52 55959.24 88888.00 2021-12-24 21:30:08.908 358 14448.25 31.53 55959.25 88888.00 2021-12-24 21:30:08.408 358 14448.23 31.49 55959.26 88888.00 2021-12-24 21:30:09.908 358 14448.25 31.53 55959.17 88888.00 2021-12-24 21:30:09.408 358 14448.22 31.49 55959.17 88888.00 2021-12-24 21:30:10.908 358 14448.22 31.43 55959.13 88888.00 2021-12-24 21:30:10.408 358 14448.25 31.36 55959.18 88888.00 2021-12-24 21:30:11.908 358 14448.23 31.38 55959.17 88888.00 2021-12-24 21:30:11.408 358 14448.22 31.24 55959.15 88888.00 2021-12-24 21:30:12.908 358 14448.22 31.19 55959.17 88888.00 2021-12-24 21:30:12.408 358 14448.20 31.19 55959.10 88888.00 2021-12-24 21:30:13.908 358 14448.18 31.18 55959.06 88888.00 2021-12-24 21:30:13.408 358 14448.16 31.09 55959.03 88888.00 2021-12-24 21:30:14.908 358 14448.15 31.04 55958.97 88888.00 2021-12-24 21:30:14.408 358 14448.20 31.16 55959.03 88888.00 2021-12-24 21:30:15.908 358 14448.20 31.18 55958.99 88888.00 2021-12-24 21:30:15.408 358 14448.18 31.11 55959.02 88888.00 2021-12-24 21:30:16.908 358 14448.20 31.14 55958.97 88888.00 2021-12-24 21:30:16.408 358 14448.18 31.19 55958.93 88888.00 2021-12-24 21:30:17.908 358 14448.14 31.19 55958.98 88888.00 2021-12-24 21:30:17.408 358 14448.12 31.17 55958.93 88888.00 2021-12-24 21:30:18.908 358 14448.12 31.13 55958.97 88888.00 2021-12-24 21:30:18.408 358 14448.09 31.16 55958.97 88888.00 2021-12-24 21:30:19.908 358 14448.08 31.07 55958.84 88888.00 2021-12-24 21:30:19.408 358 14448.09 31.05 55958.80 88888.00 2021-12-24 21:30:20.908 358 14448.08 31.00 55958.80 88888.00 2021-12-24 21:30:20.408 358 14448.09 30.98 55958.74 88888.00 2021-12-24 21:30:21.908 358 14448.09 30.96 55958.67 88888.00 2021-12-24 21:30:21.408 358 14448.07 30.89 55958.70 88888.00 2021-12-24 21:30:22.908 358 14448.05 30.85 55958.77 88888.00 2021-12-24 21:30:22.408 358 14448.04 30.87 55958.71 88888.00 2021-12-24 21:30:23.908 358 14448.05 30.75 55958.68 88888.00 2021-12-24 21:30:23.408 358 14448.03 30.67 55958.69 88888.00 2021-12-24 21:30:24.908 358 14448.00 30.71 55958.69 88888.00 2021-12-24 21:30:24.408 358 14448.02 30.66 55958.66 88888.00 2021-12-24 21:30:25.908 358 14448.02 30.71 55958.65 88888.00 2021-12-24 21:30:25.408 358 14448.00 30.60 55958.59 88888.00 2021-12-24 21:30:26.908 358 14448.00 30.53 55958.55 88888.00 2021-12-24 21:30:26.408 358 14448.00 30.53 55958.58 88888.00 2021-12-24 21:30:27.908 358 14448.00 30.57 55958.51 88888.00 2021-12-24 21:30:28.408 358 14448.00 30.57 55958.55 88888.00 2021-12-24 21:30:29.908 358 14447.99 30.56 55958.54 88888.00 2021-12-24 21:30:29.408 358 14447.98 30.51 55958.54 88888.00 2021-12-24 21:30:30.908 358 14447.97 30.49 55958.55 88888.00 2021-12-24 21:30:30.408 358 14447.99 30.50 55958.54 88888.00 2021-12-24 21:30:31.908 358 14447.99 30.58 55958.50 88888.00 2021-12-24 21:30:31.408 358 14447.98 30.50 55958.47 88888.00 2021-12-24 21:30:32.908 358 14447.97 30.47 55958.51 88888.00 2021-12-24 21:30:32.408 358 14447.99 30.41 55958.47 88888.00 2021-12-24 21:30:33.908 358 14447.97 30.45 55958.49 88888.00 2021-12-24 21:30:33.408 358 14447.96 30.47 55958.40 88888.00 2021-12-24 21:30:34.908 358 14447.99 30.41 55958.36 88888.00 2021-12-24 21:30:34.408 358 14447.99 30.34 55958.46 88888.00 2021-12-24 21:30:35.908 358 14447.98 30.23 55958.48 88888.00 2021-12-24 21:30:35.408 358 14447.95 30.17 55958.48 88888.00 2021-12-24 21:30:36.908 358 14447.98 30.15 55958.51 88888.00 2021-12-24 21:30:36.408 358 14447.96 30.20 55958.55 88888.00 2021-12-24 21:30:37.908 358 14447.96 30.15 55958.50 88888.00 2021-12-24 21:30:38.908 358 14447.98 29.98 55958.52 88888.00 2021-12-24 21:30:38.408 358 14447.96 30.00 55958.52 88888.00 2021-12-24 21:30:39.908 358 14447.99 30.07 55958.51 88888.00 2021-12-24 21:30:39.408 358 14448.02 30.03 55958.48 88888.00 2021-12-24 21:30:40.908 358 14447.97 29.98 55958.47 88888.00 2021-12-24 21:30:40.408 358 14447.95 29.97 55958.46 88888.00 2021-12-24 21:30:41.908 358 14447.93 29.98 55958.48 88888.00 2021-12-24 21:30:41.408 358 14447.91 29.94 55958.41 88888.00 2021-12-24 21:30:42.908 358 14447.93 29.88 55958.46 88888.00 2021-12-24 21:30:42.408 358 14447.91 29.82 55958.42 88888.00 2021-12-24 21:30:43.908 358 14447.93 29.81 55958.49 88888.00 2021-12-24 21:30:43.408 358 14447.88 29.89 55958.50 88888.00 2021-12-24 21:30:44.908 358 14447.88 29.84 55958.49 88888.00 2021-12-24 21:30:44.408 358 14447.85 29.80 55958.49 88888.00 2021-12-24 21:30:45.908 358 14447.86 29.74 55958.45 88888.00 2021-12-24 21:30:45.408 358 14447.90 29.74 55958.45 88888.00 2021-12-24 21:30:46.908 358 14447.89 29.61 55958.37 88888.00 2021-12-24 21:30:46.408 358 14447.89 29.54 55958.39 88888.00 2021-12-24 21:30:47.908 358 14447.87 29.60 55958.38 88888.00 2021-12-24 21:30:48.908 358 14447.87 29.60 55958.48 88888.00 2021-12-24 21:30:48.408 358 14447.85 29.50 55958.47 88888.00 2021-12-24 21:30:49.908 358 14447.89 29.53 55958.47 88888.00 2021-12-24 21:30:49.408 358 14447.88 29.44 55958.48 88888.00 2021-12-24 21:30:50.908 358 14447.88 29.44 55958.52 88888.00 2021-12-24 21:30:50.409 358 14447.85 29.52 55958.46 88888.00 2021-12-24 21:30:51.909 358 14447.86 29.45 55958.49 88888.00 2021-12-24 21:30:51.409 358 14447.83 29.41 55958.52 88888.00 2021-12-24 21:30:52.909 358 14447.85 29.29 55958.47 88888.00 2021-12-24 21:30:52.409 358 14447.87 29.27 55958.50 88888.00 2021-12-24 21:30:53.909 358 14447.86 29.23 55958.52 88888.00 2021-12-24 21:30:53.409 358 14447.87 29.08 55958.60 88888.00 2021-12-24 21:30:54.909 358 14447.87 29.13 55958.55 88888.00 2021-12-24 21:30:54.409 358 14447.86 29.18 55958.61 88888.00 2021-12-24 21:30:55.909 358 14447.85 29.18 55958.56 88888.00 2021-12-24 21:30:55.409 358 14447.87 29.16 55958.60 88888.00 2021-12-24 21:30:56.909 358 14447.85 29.07 55958.69 88888.00 2021-12-24 21:30:56.409 358 14447.80 29.02 55958.66 88888.00 2021-12-24 21:30:57.909 358 14447.80 29.02 55958.69 88888.00 2021-12-24 21:30:58.409 358 14447.77 28.97 55958.71 88888.00 2021-12-24 21:30:59.909 358 14447.77 28.91 55958.78 88888.00 2021-12-24 21:30:59.409 358 14447.77 28.88 55958.78 88888.00 2021-12-24 21:31:00.909 358 14447.72 28.88 55958.71 88888.00 2021-12-24 21:31:00.409 358 14447.70 28.84 55958.71 88888.00 2021-12-24 21:31:01.909 358 14447.67 28.87 55958.75 88888.00 2021-12-24 21:31:01.409 358 14447.66 28.81 55958.71 88888.00 2021-12-24 21:31:02.909 358 14447.69 28.74 55958.76 88888.00 2021-12-24 21:31:02.409 358 14447.70 28.76 55958.80 88888.00 2021-12-24 21:31:03.909 358 14447.69 28.81 55958.83 88888.00 2021-12-24 21:31:03.409 358 14447.69 28.86 55958.83 88888.00 2021-12-24 21:31:04.909 358 14447.67 28.78 55958.80 88888.00 2021-12-24 21:31:04.409 358 14447.70 28.69 55958.78 88888.00 2021-12-24 21:31:05.909 358 14447.71 28.69 55958.82 88888.00 2021-12-24 21:31:05.409 358 14447.67 28.59 55958.83 88888.00 2021-12-24 21:31:06.909 358 14447.70 28.59 55958.84 88888.00 2021-12-24 21:31:06.409 358 14447.67 28.48 55958.91 88888.00 2021-12-24 21:31:07.909 358 14447.69 28.47 55958.92 88888.00 2021-12-24 21:31:08.909 358 14447.70 28.40 55959.02 88888.00 2021-12-24 21:31:08.409 358 14447.67 28.39 55959.05 88888.00 2021-12-24 21:31:09.909 358 14447.67 28.37 55959.10 88888.00 2021-12-24 21:31:09.409 358 14447.63 28.29 55959.11 88888.00 2021-12-24 21:31:10.909 358 14447.63 28.26 55959.05 88888.00 2021-12-24 21:31:10.409 358 14447.68 28.27 55959.12 88888.00 2021-12-24 21:31:11.909 358 14447.71 28.38 55959.24 88888.00 2021-12-24 21:31:11.409 358 14447.65 28.34 55959.22 88888.00 2021-12-24 21:31:12.909 358 14447.61 28.28 55959.16 88888.00 2021-12-24 21:31:12.409 358 14447.63 28.23 55959.24 88888.00 2021-12-24 21:31:13.909 358 14447.58 28.20 55959.23 88888.00 2021-12-24 21:31:13.409 358 14447.56 28.28 55959.23 88888.00 2021-12-24 21:31:14.909 358 14447.56 28.25 55959.23 88888.00 2021-12-24 21:31:14.409 358 14447.55 28.20 55959.25 88888.00 2021-12-24 21:31:15.909 358 14447.52 28.22 55959.33 88888.00 2021-12-24 21:31:16.909 358 14447.49 28.26 55959.35 88888.00 2021-12-24 21:31:16.409 358 14447.48 28.28 55959.31 88888.00 2021-12-24 21:31:17.909 358 14447.42 28.28 55959.35 88888.00 2021-12-24 21:31:18.909 358 14447.40 28.19 55959.45 88888.00 2021-12-24 21:31:18.409 358 14447.40 28.20 55959.40 88888.00 2021-12-24 21:31:19.909 358 14447.35 28.18 55959.34 88888.00 2021-12-24 21:31:19.409 358 14447.37 28.12 55959.41 88888.00 2021-12-24 21:31:20.909 358 14447.38 28.11 55959.50 88888.00 2021-12-24 21:31:20.409 358 14447.35 28.12 55959.49 88888.00 2021-12-24 21:31:21.909 358 14447.33 28.10 55959.43 88888.00 2021-12-24 21:31:21.409 358 14447.30 28.11 55959.43 88888.00 2021-12-24 21:31:22.909 358 14447.30 28.12 55959.51 88888.00 2021-12-24 21:31:22.409 358 14447.26 28.11 55959.55 88888.00 2021-12-24 21:31:23.909 358 14447.24 28.11 55959.51 88888.00 2021-12-24 21:31:23.409 358 14447.22 28.17 55959.45 88888.00 2021-12-24 21:31:24.909 358 14447.22 28.19 55959.44 88888.00 2021-12-24 21:31:24.409 358 14447.20 28.14 55959.51 88888.00 2021-12-24 21:31:25.909 358 14447.16 28.16 55959.60 88888.00 2021-12-24 21:31:25.409 358 14447.16 28.05 55959.63 88888.00 2021-12-24 21:31:26.909 358 14447.18 28.08 55959.57 88888.00 2021-12-24 21:31:26.409 358 14447.16 28.01 55959.55 88888.00 2021-12-24 21:31:27.909 358 14447.15 28.01 55959.68 88888.00 2021-12-24 21:31:27.409 358 14447.18 28.01 55959.69 88888.00 2021-12-24 21:31:28.909 358 14447.18 28.03 55959.69 88888.00 2021-12-24 21:31:28.409 358 14447.15 27.95 55959.70 88888.00 2021-12-24 21:31:29.909 358 14447.15 28.04 55959.67 88888.00 2021-12-24 21:31:29.409 358 14447.11 28.03 55959.62 88888.00 2021-12-24 21:31:30.909 358 14447.11 27.94 55959.68 88888.00 2021-12-24 21:31:30.409 358 14447.12 27.89 55959.74 88888.00 2021-12-24 21:31:31.909 358 14447.11 27.96 55959.77 88888.00 2021-12-24 21:31:31.409 358 14447.09 27.99 55959.79 88888.00 2021-12-24 21:31:32.909 358 14447.11 27.94 55959.67 88888.00 2021-12-24 21:31:32.410 358 14447.13 28.00 55959.69 88888.00 2021-12-24 21:31:33.910 358 14447.15 27.96 55959.81 88888.00 2021-12-24 21:31:33.410 358 14447.12 27.96 55959.87 88888.00 2021-12-24 21:31:34.910 358 14447.10 27.94 55959.83 88888.00 2021-12-24 21:31:34.410 358 14447.10 27.96 55959.77 88888.00 2021-12-24 21:31:35.910 358 14447.07 27.86 55959.76 88888.00 2021-12-24 21:31:35.410 358 14447.04 27.92 55959.79 88888.00 2021-12-24 21:31:36.910 358 14447.02 27.99 55959.86 88888.00 2021-12-24 21:31:36.410 358 14447.04 27.86 55959.91 88888.00 2021-12-24 21:31:37.910 358 14447.06 27.87 55959.90 88888.00 2021-12-24 21:31:37.410 358 14447.05 27.83 55959.90 88888.00 2021-12-24 21:31:38.910 358 14447.02 27.88 55959.87 88888.00 2021-12-24 21:31:38.410 358 14447.02 27.84 55959.85 88888.00 2021-12-24 21:31:39.910 358 14446.92 27.83 55959.85 88888.00 2021-12-24 21:31:39.410 358 14446.87 27.81 55959.87 88888.00 2021-12-24 21:31:40.910 358 14446.88 27.80 55959.91 88888.00 2021-12-24 21:31:40.410 358 14446.92 27.91 55959.95 88888.00 2021-12-24 21:31:41.910 358 14446.88 27.91 55959.95 88888.00 2021-12-24 21:31:41.410 358 14446.92 27.91 55960.04 88888.00 2021-12-24 21:31:42.910 358 14446.91 27.91 55960.01 88888.00 2021-12-24 21:31:42.410 358 14446.88 27.83 55959.99 88888.00 2021-12-24 21:31:43.910 358 14446.91 27.83 55960.02 88888.00 2021-12-24 21:31:43.410 358 14446.95 27.88 55960.05 88888.00 2021-12-24 21:31:44.910 358 14446.98 27.84 55960.01 88888.00 2021-12-24 21:31:44.410 358 14447.00 27.86 55960.02 88888.00 2021-12-24 21:31:45.910 358 14446.97 27.83 55960.07 88888.00 2021-12-24 21:31:45.410 358 14446.93 27.70 55960.09 88888.00 2021-12-24 21:31:46.910 358 14446.91 27.72 55960.07 88888.00 2021-12-24 21:31:46.410 358 14446.94 27.80 55960.07 88888.00 2021-12-24 21:31:47.910 358 14446.93 27.85 55960.13 88888.00 2021-12-24 21:31:47.410 358 14446.92 27.77 55960.24 88888.00 2021-12-24 21:31:48.910 358 14446.88 27.71 55960.26 88888.00 2021-12-24 21:31:48.410 358 14446.91 27.75 55960.24 88888.00 2021-12-24 21:31:49.910 358 14446.90 27.78 55960.28 88888.00 2021-12-24 21:31:49.410 358 14446.90 27.87 55960.23 88888.00 2021-12-24 21:31:50.910 358 14446.93 27.83 55960.18 88888.00 2021-12-24 21:31:50.410 358 14446.94 27.85 55960.18 88888.00 2021-12-24 21:31:51.910 358 14446.95 27.84 55960.24 88888.00 2021-12-24 21:31:51.410 358 14446.95 27.81 55960.37 88888.00 2021-12-24 21:31:52.910 358 14446.93 27.77 55960.48 88888.00 2021-12-24 21:31:52.410 358 14446.97 27.71 55960.47 88888.00 2021-12-24 21:31:53.910 358 14446.96 27.76 55960.42 88888.00 2021-12-24 21:31:53.410 358 14446.96 27.77 55960.46 88888.00 2021-12-24 21:31:54.910 358 14446.95 27.71 55960.60 88888.00 2021-12-24 21:31:54.410 358 14446.95 27.76 55960.55 88888.00 2021-12-24 21:31:55.910 358 14446.97 27.83 55960.53 88888.00 2021-12-24 21:31:55.410 358 14446.98 27.88 55960.58 88888.00 2021-12-24 21:31:56.910 358 14447.00 27.89 55960.60 88888.00 2021-12-24 21:31:56.410 358 14446.97 27.84 55960.63 88888.00 2021-12-24 21:31:57.910 358 14446.93 27.86 55960.62 88888.00 2021-12-24 21:31:57.410 358 14446.90 27.81 55960.60 88888.00 2021-12-24 21:31:58.910 358 14446.94 27.84 55960.61 88888.00 2021-12-24 21:31:58.410 358 14446.93 27.80 55960.62 88888.00 2021-12-24 21:31:59.410 358 14446.88 27.83 55960.77 88888.00 2021-12-24 21:32:00.910 358 14446.92 27.89 55960.77 88888.00 2021-12-24 21:32:00.410 358 14446.92 27.81 55960.79 88888.00 2021-12-24 21:32:01.910 358 14446.91 27.83 55960.80 88888.00 2021-12-24 21:32:01.410 358 14446.92 27.83 55960.76 88888.00 2021-12-24 21:32:02.910 358 14446.95 27.74 55960.79 88888.00 2021-12-24 21:32:02.410 358 14446.95 27.77 55960.76 88888.00 2021-12-24 21:32:03.910 358 14446.95 27.78 55960.82 88888.00 2021-12-24 21:32:03.410 358 14446.91 27.84 55960.86 88888.00 2021-12-24 21:32:04.910 358 14446.90 27.80 55960.88 88888.00 2021-12-24 21:32:04.410 358 14446.90 27.79 55960.88 88888.00 2021-12-24 21:32:05.910 358 14446.85 27.83 55960.92 88888.00 2021-12-24 21:32:05.410 358 14446.82 27.88 55960.86 88888.00 2021-12-24 21:32:06.910 358 14446.83 27.80 55960.88 88888.00 2021-12-24 21:32:06.410 358 14446.78 27.76 55960.89 88888.00 2021-12-24 21:32:07.910 358 14446.74 27.81 55960.90 88888.00 2021-12-24 21:32:07.410 358 14446.74 27.89 55960.92 88888.00 2021-12-24 21:32:08.910 358 14446.73 27.89 55960.95 88888.00 2021-12-24 21:32:08.410 358 14446.73 27.81 55960.99 88888.00 2021-12-24 21:32:09.410 358 14446.73 27.94 55961.00 88888.00 2021-12-24 21:32:10.910 358 14446.75 27.87 55961.08 88888.00 2021-12-24 21:32:10.410 358 14446.73 27.87 55961.09 88888.00 2021-12-24 21:32:11.910 358 14446.65 27.83 55961.12 88888.00 2021-12-24 21:32:11.410 358 14446.61 27.83 55961.23 88888.00 2021-12-24 21:32:12.910 358 14446.61 27.85 55961.28 88888.00 2021-12-24 21:32:12.410 358 14446.58 27.94 55961.19 88888.00 2021-12-24 21:32:13.910 358 14446.60 27.91 55961.17 88888.00 2021-12-24 21:32:13.410 358 14446.57 27.88 55961.16 88888.00 2021-12-24 21:32:14.910 358 14446.57 27.97 55961.12 88888.00 2021-12-24 21:32:14.410 358 14446.54 27.92 55961.13 88888.00 2021-12-24 21:32:15.910 358 14446.55 27.86 55961.18 88888.00 2021-12-24 21:32:15.411 358 14446.54 27.92 55961.18 88888.00 2021-12-24 21:32:16.911 358 14446.50 27.97 55961.22 88888.00 2021-12-24 21:32:16.411 358 14446.49 28.08 55961.30 88888.00 2021-12-24 21:32:17.911 358 14446.48 28.06 55961.36 88888.00 2021-12-24 21:32:17.411 358 14446.49 28.14 55961.37 88888.00 2021-12-24 21:32:18.911 358 14446.48 28.10 55961.36 88888.00 2021-12-24 21:32:18.411 358 14446.39 28.08 55961.37 88888.00 2021-12-24 21:32:19.411 358 14446.36 28.04 55961.46 88888.00 2021-12-24 21:32:20.911 358 14446.35 28.09 55961.47 88888.00 2021-12-24 21:32:20.411 358 14446.30 28.11 55961.48 88888.00 2021-12-24 21:32:21.911 358 14446.31 28.08 55961.54 88888.00 2021-12-24 21:32:21.411 358 14446.31 28.18 55961.59 88888.00 2021-12-24 21:32:22.911 358 14446.27 28.16 55961.67 88888.00 2021-12-24 21:32:22.411 358 14446.26 28.06 55961.70 88888.00 2021-12-24 21:32:23.911 358 14446.24 28.09 55961.69 88888.00 2021-12-24 21:32:23.411 358 14446.22 28.13 55961.66 88888.00 2021-12-24 21:32:24.911 358 14446.20 28.21 55961.71 88888.00 2021-12-24 21:32:24.411 358 14446.17 28.17 55961.79 88888.00 2021-12-24 21:32:25.911 358 14446.12 28.13 55961.73 88888.00 2021-12-24 21:32:25.411 358 14446.13 28.17 55961.70 88888.00 2021-12-24 21:32:26.911 358 14446.13 28.17 55961.79 88888.00 2021-12-24 21:32:26.411 358 14446.09 28.20 55961.84 88888.00 2021-12-24 21:32:27.911 358 14446.04 28.20 55961.82 88888.00 2021-12-24 21:32:27.411 358 14446.05 28.13 55961.77 88888.00 2021-12-24 21:32:28.911 358 14446.04 28.12 55961.86 88888.00 2021-12-24 21:32:28.411 358 14446.00 28.17 55961.91 88888.00 2021-12-24 21:32:29.911 358 14445.94 28.31 55961.88 88888.00 2021-12-24 21:32:29.411 358 14445.93 28.35 55961.89 88888.00 2021-12-24 21:32:30.911 358 14445.91 28.35 55961.91 88888.00 2021-12-24 21:32:30.411 358 14445.93 28.30 55961.82 88888.00 2021-12-24 21:32:31.911 358 14445.92 28.28 55961.80 88888.00 2021-12-24 21:32:31.411 358 14445.85 28.33 55961.92 88888.00 2021-12-24 21:32:32.911 358 14445.81 28.31 55961.91 88888.00 2021-12-24 21:32:32.411 358 14445.79 28.28 55961.85 88888.00 2021-12-24 21:32:33.911 358 14445.79 28.30 55961.94 88888.00 2021-12-24 21:32:33.411 358 14445.77 28.35 55962.02 88888.00 2021-12-24 21:32:34.911 358 14445.76 28.39 55961.96 88888.00 2021-12-24 21:32:34.411 358 14445.76 28.38 55961.94 88888.00 2021-12-24 21:32:35.911 358 14445.74 28.37 55961.89 88888.00 2021-12-24 21:32:35.411 358 14445.73 28.45 55961.96 88888.00 2021-12-24 21:32:36.911 358 14445.71 28.44 55962.02 88888.00 2021-12-24 21:32:36.411 358 14445.72 28.39 55962.01 88888.00 2021-12-24 21:32:37.911 358 14445.71 28.44 55961.95 88888.00 2021-12-24 21:32:37.411 358 14445.68 28.45 55961.99 88888.00 2021-12-24 21:32:38.911 358 14445.70 28.54 55962.02 88888.00 2021-12-24 21:32:38.411 358 14445.70 28.56 55962.07 88888.00 2021-12-24 21:32:39.911 358 14445.72 28.55 55962.05 88888.00 2021-12-24 21:32:39.411 358 14445.68 28.52 55962.07 88888.00 2021-12-24 21:32:40.911 358 14445.67 28.47 55962.06 88888.00 2021-12-24 21:32:40.411 358 14445.65 28.45 55962.10 88888.00 2021-12-24 21:32:41.911 358 14445.65 28.46 55962.05 88888.00 2021-12-24 21:32:41.411 358 14445.64 28.55 55962.02 88888.00 2021-12-24 21:32:42.911 358 14445.62 28.63 55962.10 88888.00 2021-12-24 21:32:42.411 358 14445.64 28.57 55962.10 88888.00 2021-12-24 21:32:43.911 358 14445.62 28.62 55962.10 88888.00 2021-12-24 21:32:43.411 358 14445.65 28.55 55962.13 88888.00 2021-12-24 21:32:44.911 358 14445.61 28.54 55962.11 88888.00 2021-12-24 21:32:44.411 358 14445.59 28.62 55962.20 88888.00 2021-12-24 21:32:45.911 358 14445.62 28.65 55962.19 88888.00 2021-12-24 21:32:45.411 358 14445.64 28.70 55962.12 88888.00 2021-12-24 21:32:46.911 358 14445.66 28.74 55962.12 88888.00 2021-12-24 21:32:46.411 358 14445.64 28.65 55962.14 88888.00 2021-12-24 21:32:47.911 358 14445.66 28.63 55962.19 88888.00 2021-12-24 21:32:47.411 358 14445.66 28.62 55962.21 88888.00 2021-12-24 21:32:48.911 358 14445.62 28.74 55962.24 88888.00 2021-12-24 21:32:48.411 358 14445.58 28.79 55962.25 88888.00 2021-12-24 21:32:49.911 358 14445.56 28.80 55962.22 88888.00 2021-12-24 21:32:49.411 358 14445.61 28.84 55962.13 88888.00 2021-12-24 21:32:50.911 358 14445.61 28.89 55962.12 88888.00 2021-12-24 21:32:50.411 358 14445.59 28.91 55962.14 88888.00 2021-12-24 21:32:51.911 358 14445.58 28.74 55962.16 88888.00 2021-12-24 21:32:51.411 358 14445.59 28.70 55962.20 88888.00 2021-12-24 21:32:52.911 358 14445.63 28.62 55962.20 88888.00 2021-12-24 21:32:52.411 358 14445.67 28.63 55962.22 88888.00 2021-12-24 21:32:53.911 358 14445.68 28.73 55962.22 88888.00 2021-12-24 21:32:53.411 358 14445.70 28.76 55962.21 88888.00 2021-12-24 21:32:54.911 358 14445.67 28.61 55962.25 88888.00 2021-12-24 21:32:54.411 358 14445.70 28.62 55962.22 88888.00 2021-12-24 21:32:55.911 358 14445.71 28.79 55962.24 88888.00 2021-12-24 21:32:55.411 358 14445.75 28.77 55962.35 88888.00 2021-12-24 21:32:56.911 358 14445.76 28.72 55962.35 88888.00 2021-12-24 21:32:56.411 358 14445.75 28.70 55962.41 88888.00 2021-12-24 21:32:57.911 358 14445.79 28.72 55962.31 88888.00 2021-12-24 21:32:57.411 358 14445.84 28.80 55962.24 88888.00 2021-12-24 21:32:58.911 358 14445.82 28.80 55962.38 88888.00 2021-12-24 21:32:58.412 358 14445.82 28.78 55962.34 88888.00 2021-12-24 21:32:59.912 358 14445.83 28.81 55962.29 88888.00 2021-12-24 21:32:59.412 358 14445.84 28.72 55962.31 88888.00 2021-12-24 21:33:00.912 358 14445.84 28.73 55962.29 88888.00 2021-12-24 21:33:00.412 358 14445.83 28.78 55962.24 88888.00 2021-12-24 21:33:01.912 358 14445.88 28.85 55962.26 88888.00 2021-12-24 21:33:01.412 358 14445.86 28.89 55962.22 88888.00 2021-12-24 21:33:02.912 358 14445.85 28.89 55962.36 88888.00 2021-12-24 21:33:02.412 358 14445.88 28.85 55962.41 88888.00 2021-12-24 21:33:03.912 358 14445.88 28.82 55962.34 88888.00 2021-12-24 21:33:03.412 358 14445.85 28.84 55962.41 88888.00 2021-12-24 21:33:04.912 358 14445.86 28.82 55962.32 88888.00 2021-12-24 21:33:04.412 358 14445.88 28.82 55962.24 88888.00 2021-12-24 21:33:05.912 358 14445.89 28.82 55962.26 88888.00 2021-12-24 21:33:05.412 358 14445.88 28.90 55962.27 88888.00 2021-12-24 21:33:06.912 358 14445.89 28.88 55962.35 88888.00 2021-12-24 21:33:06.412 358 14445.92 28.95 55962.34 88888.00 2021-12-24 21:33:07.912 358 14445.99 28.86 55962.25 88888.00 2021-12-24 21:33:07.412 358 14446.01 28.93 55962.27 88888.00 2021-12-24 21:33:08.912 358 14446.01 28.89 55962.30 88888.00 2021-12-24 21:33:08.412 358 14446.01 28.89 55962.29 88888.00 2021-12-24 21:33:09.912 358 14445.99 28.90 55962.34 88888.00 2021-12-24 21:33:09.412 358 14445.99 28.97 55962.36 88888.00 2021-12-24 21:33:10.912 358 14446.00 29.04 55962.30 88888.00 2021-12-24 21:33:10.412 358 14446.03 29.04 55962.32 88888.00 2021-12-24 21:33:11.912 358 14446.01 28.97 55962.33 88888.00 2021-12-24 21:33:11.412 358 14445.99 28.93 55962.23 88888.00 2021-12-24 21:33:12.912 358 14445.94 28.95 55962.26 88888.00 2021-12-24 21:33:12.412 358 14445.96 28.96 55962.30 88888.00 2021-12-24 21:33:13.912 358 14445.98 28.93 55962.26 88888.00 2021-12-24 21:33:13.412 358 14446.00 28.98 55962.27 88888.00 2021-12-24 21:33:14.912 358 14446.01 28.95 55962.31 88888.00 2021-12-24 21:33:14.412 358 14446.02 28.93 55962.24 88888.00 2021-12-24 21:33:15.912 358 14446.02 28.98 55962.25 88888.00 2021-12-24 21:33:15.412 358 14446.02 28.96 55962.25 88888.00 2021-12-24 21:33:16.912 358 14446.02 28.97 55962.20 88888.00 2021-12-24 21:33:16.412 358 14446.01 28.95 55962.31 88888.00 2021-12-24 21:33:17.912 358 14446.02 28.89 55962.33 88888.00 2021-12-24 21:33:17.412 358 14446.04 29.01 55962.29 88888.00 2021-12-24 21:33:18.912 358 14446.03 29.06 55962.36 88888.00 2021-12-24 21:33:18.412 358 14446.01 29.10 55962.25 88888.00 2021-12-24 21:33:19.912 358 14446.04 29.05 55962.17 88888.00 2021-12-24 21:33:19.412 358 14446.03 28.95 55962.26 88888.00 2021-12-24 21:33:20.912 358 14446.03 28.96 55962.27 88888.00 2021-12-24 21:33:21.912 358 14446.07 28.87 55962.25 88888.00 2021-12-24 21:33:21.412 358 14446.07 28.88 55962.21 88888.00 2021-12-24 21:33:22.912 358 14446.07 28.87 55962.20 88888.00 2021-12-24 21:33:22.412 358 14446.03 28.91 55962.19 88888.00 2021-12-24 21:33:23.912 358 14446.07 28.90 55962.11 88888.00 2021-12-24 21:33:23.412 358 14446.09 28.87 55962.12 88888.00 2021-12-24 21:33:24.912 358 14446.12 28.89 55962.16 88888.00 2021-12-24 21:33:24.412 358 14446.16 28.89 55962.16 88888.00 2021-12-24 21:33:25.912 358 14446.17 28.89 55962.19 88888.00 2021-12-24 21:33:25.412 358 14446.17 28.89 55962.17 88888.00 2021-12-24 21:33:26.912 358 14446.14 28.84 55962.17 88888.00 2021-12-24 21:33:26.412 358 14446.20 28.79 55962.13 88888.00 2021-12-24 21:33:27.912 358 14446.23 28.81 55962.11 88888.00 2021-12-24 21:33:27.412 358 14446.27 28.81 55962.16 88888.00 2021-12-24 21:33:28.912 358 14446.32 28.79 55962.14 88888.00 2021-12-24 21:33:28.412 358 14446.32 28.79 55962.06 88888.00 2021-12-24 21:33:29.912 358 14446.36 28.81 55962.12 88888.00 2021-12-24 21:33:29.412 358 14446.33 28.76 55962.20 88888.00 2021-12-24 21:33:30.912 358 14446.38 28.78 55962.19 88888.00 2021-12-24 21:33:30.412 358 14446.39 28.78 55962.20 88888.00 2021-12-24 21:33:31.912 358 14446.46 28.81 55962.24 88888.00 2021-12-24 21:33:31.412 358 14446.49 28.84 55962.24 88888.00 2021-12-24 21:33:32.912 358 14446.51 28.78 55962.17 88888.00 2021-12-24 21:33:32.412 358 14446.50 28.78 55962.12 88888.00 2021-12-24 21:33:33.912 358 14446.56 28.79 55962.14 88888.00 2021-12-24 21:33:33.412 358 14446.56 28.85 55962.23 88888.00 2021-12-24 21:33:34.912 358 14446.60 28.85 55962.30 88888.00 2021-12-24 21:33:34.412 358 14446.67 28.81 55962.26 88888.00 2021-12-24 21:33:35.912 358 14446.72 28.72 55962.22 88888.00 2021-12-24 21:33:35.412 358 14446.70 28.69 55962.22 88888.00 2021-12-24 21:33:36.912 358 14446.70 28.71 55962.20 88888.00 2021-12-24 21:33:36.412 358 14446.73 28.68 55962.17 88888.00 2021-12-24 21:33:37.912 358 14446.78 28.67 55962.20 88888.00 2021-12-24 21:33:37.412 358 14446.82 28.69 55962.24 88888.00 2021-12-24 21:33:38.912 358 14446.82 28.77 55962.24 88888.00 2021-12-24 21:33:38.412 358 14446.85 28.72 55962.23 88888.00 2021-12-24 21:33:39.912 358 14446.91 28.72 55962.23 88888.00 2021-12-24 21:33:39.412 358 14446.92 28.74 55962.27 88888.00 2021-12-24 21:33:40.912 358 14446.91 28.68 55962.29 88888.00 2021-12-24 21:33:40.413 358 14446.93 28.61 55962.32 88888.00 2021-12-24 21:33:41.913 358 14446.94 28.60 55962.25 88888.00 2021-12-24 21:33:41.413 358 14447.00 28.62 55962.27 88888.00 2021-12-24 21:33:42.913 358 14447.02 28.57 55962.31 88888.00 2021-12-24 21:33:42.413 358 14447.03 28.55 55962.38 88888.00 2021-12-24 21:33:43.913 358 14447.03 28.53 55962.32 88888.00 2021-12-24 21:33:43.413 358 14447.05 28.53 55962.29 88888.00 2021-12-24 21:33:44.913 358 14447.11 28.54 55962.29 88888.00 2021-12-24 21:33:44.413 358 14447.14 28.56 55962.41 88888.00 2021-12-24 21:33:45.913 358 14447.16 28.56 55962.42 88888.00 2021-12-24 21:33:45.413 358 14447.18 28.57 55962.38 88888.00 2021-12-24 21:33:46.913 358 14447.19 28.61 55962.35 88888.00 2021-12-24 21:33:46.413 358 14447.20 28.60 55962.36 88888.00 2021-12-24 21:33:47.913 358 14447.23 28.57 55962.42 88888.00 2021-12-24 21:33:47.413 358 14447.18 28.60 55962.46 88888.00 2021-12-24 21:33:48.913 358 14447.14 28.54 55962.46 88888.00 2021-12-24 21:33:48.413 358 14447.16 28.45 55962.46 88888.00 2021-12-24 21:33:49.913 358 14447.23 28.50 55962.46 88888.00 2021-12-24 21:33:49.413 358 14447.26 28.44 55962.45 88888.00 2021-12-24 21:33:50.913 358 14447.31 28.46 55962.54 88888.00 2021-12-24 21:33:50.413 358 14447.34 28.53 55962.58 88888.00 2021-12-24 21:33:51.913 358 14447.37 28.51 55962.52 88888.00 2021-12-24 21:33:51.413 358 14447.38 28.51 55962.50 88888.00 2021-12-24 21:33:52.913 358 14447.33 28.59 55962.53 88888.00 2021-12-24 21:33:52.413 358 14447.34 28.55 55962.54 88888.00 2021-12-24 21:33:53.913 358 14447.35 28.59 55962.60 88888.00 2021-12-24 21:33:53.413 358 14447.37 28.60 55962.58 88888.00 2021-12-24 21:33:54.913 358 14447.35 28.55 55962.58 88888.00 2021-12-24 21:33:54.413 358 14447.35 28.53 55962.60 88888.00 2021-12-24 21:33:55.913 358 14447.32 28.43 55962.66 88888.00 2021-12-24 21:33:55.413 358 14447.30 28.40 55962.58 88888.00 2021-12-24 21:33:56.913 358 14447.29 28.47 55962.60 88888.00 2021-12-24 21:33:56.413 358 14447.33 28.46 55962.58 88888.00 2021-12-24 21:33:57.913 358 14447.38 28.47 55962.58 88888.00 2021-12-24 21:33:57.413 358 14447.34 28.53 55962.69 88888.00 2021-12-24 21:33:58.913 358 14447.31 28.42 55962.70 88888.00 2021-12-24 21:33:58.413 358 14447.31 28.38 55962.63 88888.00 2021-12-24 21:33:59.913 358 14447.32 28.40 55962.62 88888.00 2021-12-24 21:33:59.413 358 14447.35 28.34 55962.71 88888.00 2021-12-24 21:34:00.913 358 14447.35 28.39 55962.72 88888.00 2021-12-24 21:34:00.413 358 14447.31 28.51 55962.72 88888.00 2021-12-24 21:34:01.913 358 14447.34 28.48 55962.71 88888.00 2021-12-24 21:34:01.413 358 14447.39 28.39 55962.80 88888.00 2021-12-24 21:34:02.913 358 14447.33 28.39 55962.87 88888.00 2021-12-24 21:34:02.413 358 14447.32 28.43 55962.86 88888.00 2021-12-24 21:34:03.913 358 14447.31 28.45 55962.82 88888.00 2021-12-24 21:34:03.413 358 14447.31 28.47 55962.78 88888.00 2021-12-24 21:34:04.913 358 14447.32 28.40 55962.83 88888.00 2021-12-24 21:34:04.413 358 14447.28 28.34 55962.91 88888.00 2021-12-24 21:34:05.913 358 14447.28 28.35 55962.88 88888.00 2021-12-24 21:34:05.413 358 14447.33 28.33 55962.85 88888.00 2021-12-24 21:34:06.913 358 14447.32 28.30 55962.91 88888.00 2021-12-24 21:34:06.413 358 14447.24 28.28 55962.98 88888.00 2021-12-24 21:34:07.913 358 14447.25 28.31 55962.97 88888.00 2021-12-24 21:34:07.413 358 14447.28 28.34 55962.96 88888.00 2021-12-24 21:34:08.913 358 14447.31 28.34 55963.01 88888.00 2021-12-24 21:34:09.913 358 14447.31 28.42 55963.00 88888.00 2021-12-24 21:34:09.413 358 14447.31 28.33 55962.97 88888.00 2021-12-24 21:34:10.913 358 14447.31 28.31 55963.02 88888.00 2021-12-24 21:34:10.413 358 14447.31 28.44 55963.08 88888.00 2021-12-24 21:34:11.913 358 14447.28 28.40 55963.08 88888.00 2021-12-24 21:34:11.413 358 14447.28 28.37 55963.14 88888.00 2021-12-24 21:34:12.913 358 14447.29 28.43 55963.23 88888.00 2021-12-24 21:34:12.413 358 14447.26 28.40 55963.20 88888.00 2021-12-24 21:34:13.913 358 14447.24 28.30 55963.17 88888.00 2021-12-24 21:34:13.413 358 14447.22 28.31 55963.17 88888.00 2021-12-24 21:34:14.913 358 14447.26 28.44 55963.25 88888.00 2021-12-24 21:34:14.413 358 14447.22 28.40 55963.24 88888.00 2021-12-24 21:34:15.913 358 14447.24 28.44 55963.21 88888.00 2021-12-24 21:34:15.413 358 14447.23 28.36 55963.23 88888.00 2021-12-24 21:34:16.913 358 14447.23 28.34 55963.21 88888.00 2021-12-24 21:34:16.413 358 14447.18 28.42 55963.19 88888.00 2021-12-24 21:34:17.913 358 14447.16 28.46 55963.28 88888.00 2021-12-24 21:34:17.413 358 14447.19 28.43 55963.28 88888.00 2021-12-24 21:34:18.913 358 14447.15 28.48 55963.26 88888.00 2021-12-24 21:34:19.913 358 14447.12 28.40 55963.30 88888.00 2021-12-24 21:34:19.413 358 14447.11 28.44 55963.35 88888.00 2021-12-24 21:34:20.913 358 14447.10 28.47 55963.45 88888.00 2021-12-24 21:34:20.413 358 14447.12 28.48 55963.46 88888.00 2021-12-24 21:34:21.913 358 14447.09 28.52 55963.45 88888.00 2021-12-24 21:34:21.413 358 14447.07 28.57 55963.48 88888.00 2021-12-24 21:34:22.913 358 14447.09 28.52 55963.44 88888.00 2021-12-24 21:34:22.413 358 14447.04 28.47 55963.42 88888.00 2021-12-24 21:34:23.913 358 14447.02 28.43 55963.48 88888.00 2021-12-24 21:34:23.413 358 14447.05 28.51 55963.53 88888.00 2021-12-24 21:34:24.913 358 14447.02 28.46 55963.53 88888.00 2021-12-24 21:34:24.413 358 14446.98 28.48 55963.54 88888.00 2021-12-24 21:34:25.913 358 14446.91 28.44 55963.51 88888.00 2021-12-24 21:34:25.413 358 14446.88 28.50 55963.56 88888.00 2021-12-24 21:34:26.913 358 14446.91 28.51 55963.55 88888.00 2021-12-24 21:34:26.413 358 14446.83 28.44 55963.54 88888.00 2021-12-24 21:34:27.913 358 14446.81 28.47 55963.62 88888.00 2021-12-24 21:34:27.413 358 14446.79 28.54 55963.62 88888.00 2021-12-24 21:34:28.913 358 14446.78 28.53 55963.63 88888.00 2021-12-24 21:34:28.404 358 14446.79 28.47 55963.69 88888.00 2021-12-24 21:34:29.904 358 14446.78 28.48 55963.67 88888.00 2021-12-24 21:34:29.404 358 14446.81 28.54 55963.72 88888.00 2021-12-24 21:34:30.904 358 14446.75 28.54 55963.66 88888.00 2021-12-24 21:34:30.404 358 14446.73 28.51 55963.63 88888.00 2021-12-24 21:34:31.904 358 14446.70 28.52 55963.64 88888.00 2021-12-24 21:34:31.404 358 14446.69 28.45 55963.69 88888.00 2021-12-24 21:34:32.904 358 14446.72 28.40 55963.70 88888.00 2021-12-24 21:34:32.404 358 14446.73 28.47 55963.70 88888.00 2021-12-24 21:34:33.904 358 14446.69 28.53 55963.74 88888.00 2021-12-24 21:34:33.404 358 14446.69 28.53 55963.71 88888.00 2021-12-24 21:34:34.904 358 14446.70 28.51 55963.73 88888.00 2021-12-24 21:34:34.404 358 14446.69 28.53 55963.74 88888.00 2021-12-24 21:34:35.904 358 14446.70 28.51 55963.79 88888.00 2021-12-24 21:34:35.404 358 14446.73 28.48 55963.80 88888.00 2021-12-24 21:34:36.904 358 14446.70 28.48 55963.80 88888.00 2021-12-24 21:34:36.404 358 14446.68 28.46 55963.85 88888.00 2021-12-24 21:34:37.904 358 14446.68 28.42 55963.80 88888.00 2021-12-24 21:34:37.404 358 14446.72 28.43 55963.90 88888.00 2021-12-24 21:34:38.904 358 14446.69 28.48 55963.88 88888.00 2021-12-24 21:34:38.404 358 14446.67 28.47 55963.95 88888.00 2021-12-24 21:34:39.904 358 14446.72 28.37 55963.91 88888.00 2021-12-24 21:34:39.404 358 14446.69 28.25 55963.92 88888.00 2021-12-24 21:34:40.904 358 14446.67 28.29 55963.92 88888.00 2021-12-24 21:34:40.404 358 14446.64 28.26 55964.00 88888.00 2021-12-24 21:34:41.904 358 14446.64 28.30 55963.96 88888.00 2021-12-24 21:34:41.404 358 14446.65 28.27 55964.00 88888.00 2021-12-24 21:34:42.904 358 14446.66 28.29 55963.94 88888.00 2021-12-24 21:34:42.404 358 14446.66 28.34 55964.00 88888.00 2021-12-24 21:34:43.904 358 14446.66 28.33 55964.11 88888.00 2021-12-24 21:34:43.404 358 14446.63 28.35 55964.13 88888.00 2021-12-24 21:34:44.904 358 14446.58 28.31 55964.03 88888.00 2021-12-24 21:34:44.404 358 14446.57 28.28 55964.07 88888.00 2021-12-24 21:34:45.904 358 14446.58 28.25 55964.03 88888.00 2021-12-24 21:34:45.404 358 14446.59 28.31 55964.08 88888.00 2021-12-24 21:34:46.904 358 14446.63 28.38 55964.03 88888.00 2021-12-24 21:34:46.404 358 14446.64 28.34 55964.07 88888.00 2021-12-24 21:34:47.904 358 14446.57 28.30 55964.12 88888.00 2021-12-24 21:34:47.404 358 14446.55 28.33 55964.14 88888.00 2021-12-24 21:34:48.904 358 14446.57 28.22 55964.14 88888.00 2021-12-24 21:34:48.404 358 14446.59 28.17 55964.18 88888.00 2021-12-24 21:34:49.904 358 14446.56 28.12 55964.17 88888.00 2021-12-24 21:34:49.404 358 14446.60 28.18 55964.13 88888.00 2021-12-24 21:34:50.904 358 14446.61 28.19 55964.10 88888.00 2021-12-24 21:34:50.404 358 14446.55 28.11 55964.20 88888.00 2021-12-24 21:34:51.904 358 14446.54 28.10 55964.21 88888.00 2021-12-24 21:34:51.404 358 14446.54 28.09 55964.22 88888.00 2021-12-24 21:34:52.904 358 14446.49 28.06 55964.12 88888.00 2021-12-24 21:34:52.404 358 14446.48 28.16 55964.11 88888.00 2021-12-24 21:34:53.904 358 14446.47 28.14 55964.20 88888.00 2021-12-24 21:34:53.404 358 14446.41 28.20 55964.30 88888.00 2021-12-24 21:34:54.904 358 14446.44 28.17 55964.27 88888.00 2021-12-24 21:34:54.404 358 14446.41 28.10 55964.29 88888.00 2021-12-24 21:34:55.904 358 14446.40 28.10 55964.32 88888.00 2021-12-24 21:34:55.404 358 14446.37 28.05 55964.30 88888.00 2021-12-24 21:34:56.904 358 14446.36 28.01 55964.30 88888.00 2021-12-24 21:34:56.404 358 14446.31 27.99 55964.26 88888.00 2021-12-24 21:34:57.904 358 14446.31 28.04 55964.37 88888.00 2021-12-24 21:34:57.404 358 14446.36 28.01 55964.39 88888.00 2021-12-24 21:34:58.904 358 14446.37 28.06 55964.36 88888.00 2021-12-24 21:34:58.404 358 14446.35 28.08 55964.35 88888.00 2021-12-24 21:34:59.904 358 14446.30 28.02 55964.29 88888.00 2021-12-24 21:34:59.404 358 14446.31 28.11 55964.26 88888.00 2021-12-24 21:35:00.904 358 14446.31 28.17 55964.27 88888.00 2021-12-24 21:35:00.404 358 14446.29 28.04 55964.35 88888.00 2021-12-24 21:35:01.904 358 14446.24 27.95 55964.37 88888.00 2021-12-24 21:35:01.404 358 14446.28 28.00 55964.41 88888.00 2021-12-24 21:35:02.404 358 14446.21 28.03 55964.33 88888.00 2021-12-24 21:35:03.904 358 14446.16 28.05 55964.37 88888.00 2021-12-24 21:35:03.404 358 14446.14 28.01 55964.38 88888.00 2021-12-24 21:35:04.904 358 14446.10 27.97 55964.42 88888.00 2021-12-24 21:35:04.404 358 14446.12 27.97 55964.42 88888.00 2021-12-24 21:35:05.904 358 14446.13 27.89 55964.42 88888.00 2021-12-24 21:35:05.404 358 14446.05 27.91 55964.49 88888.00 2021-12-24 21:35:06.904 358 14446.00 27.91 55964.55 88888.00 2021-12-24 21:35:06.405 358 14445.95 27.91 55964.50 88888.00 2021-12-24 21:35:07.905 358 14445.94 27.84 55964.55 88888.00 2021-12-24 21:35:07.405 358 14445.93 27.80 55964.59 88888.00 2021-12-24 21:35:08.905 358 14445.92 27.84 55964.58 88888.00 2021-12-24 21:35:08.405 358 14445.88 27.91 55964.60 88888.00 2021-12-24 21:35:09.905 358 14445.88 27.93 55964.54 88888.00 2021-12-24 21:35:09.405 358 14445.89 27.85 55964.52 88888.00 2021-12-24 21:35:10.905 358 14445.85 27.77 55964.55 88888.00 2021-12-24 21:35:10.405 358 14445.82 27.81 55964.56 88888.00 2021-12-24 21:35:11.905 358 14445.82 27.84 55964.56 88888.00 2021-12-24 21:35:11.405 358 14445.86 27.80 55964.57 88888.00 2021-12-24 21:35:12.405 358 14445.82 27.86 55964.56 88888.00 2021-12-24 21:35:13.905 358 14445.80 27.81 55964.55 88888.00 2021-12-24 21:35:13.405 358 14445.81 27.72 55964.60 88888.00 2021-12-24 21:35:14.905 358 14445.79 27.78 55964.64 88888.00 2021-12-24 21:35:14.405 358 14445.81 27.80 55964.64 88888.00 2021-12-24 21:35:15.905 358 14445.80 27.74 55964.68 88888.00 2021-12-24 21:35:15.405 358 14445.82 27.64 55964.65 88888.00 2021-12-24 21:35:16.905 358 14445.80 27.60 55964.70 88888.00 2021-12-24 21:35:16.405 358 14445.83 27.57 55964.71 88888.00 2021-12-24 21:35:17.905 358 14445.86 27.63 55964.76 88888.00 2021-12-24 21:35:17.405 358 14445.88 27.59 55964.78 88888.00 2021-12-24 21:35:18.905 358 14445.90 27.58 55964.80 88888.00 2021-12-24 21:35:18.405 358 14445.92 27.67 55964.79 88888.00 2021-12-24 21:35:19.905 358 14445.86 27.71 55964.80 88888.00 2021-12-24 21:35:19.405 358 14445.86 27.79 55964.83 88888.00 2021-12-24 21:35:20.905 358 14445.91 27.76 55964.86 88888.00 2021-12-24 21:35:20.405 358 14445.96 27.76 55964.84 88888.00 2021-12-24 21:35:21.905 358 14445.93 27.66 55964.92 88888.00 2021-12-24 21:35:21.405 358 14445.95 27.62 55964.97 88888.00 2021-12-24 21:35:22.905 358 14445.94 27.57 55965.04 88888.00 2021-12-24 21:35:22.405 358 14445.99 27.59 55965.04 88888.00 2021-12-24 21:35:23.905 358 14445.94 27.60 55965.05 88888.00 2021-12-24 21:35:23.405 358 14445.92 27.51 55965.14 88888.00 2021-12-24 21:35:24.905 358 14445.91 27.58 55965.16 88888.00 2021-12-24 21:35:24.405 358 14445.93 27.60 55965.14 88888.00 2021-12-24 21:35:25.905 358 14445.95 27.55 55965.15 88888.00 2021-12-24 21:35:25.405 358 14445.96 27.51 55965.21 88888.00 2021-12-24 21:35:26.905 358 14445.92 27.46 55965.20 88888.00 2021-12-24 21:35:26.405 358 14445.92 27.53 55965.24 88888.00 2021-12-24 21:35:27.905 358 14445.96 27.55 55965.24 88888.00 2021-12-24 21:35:27.405 358 14445.95 27.52 55965.32 88888.00 2021-12-24 21:35:28.905 358 14445.95 27.51 55965.29 88888.00 2021-12-24 21:35:28.405 358 14445.95 27.52 55965.30 88888.00 2021-12-24 21:35:29.905 358 14445.95 27.51 55965.33 88888.00 2021-12-24 21:35:29.405 358 14445.95 27.45 55965.39 88888.00 2021-12-24 21:35:30.905 358 14445.96 27.40 55965.51 88888.00 2021-12-24 21:35:30.405 358 14445.94 27.40 55965.57 88888.00 2021-12-24 21:35:31.905 358 14445.91 27.34 55965.61 88888.00 2021-12-24 21:35:31.405 358 14445.90 27.40 55965.54 88888.00 2021-12-24 21:35:32.905 358 14445.91 27.46 55965.59 88888.00 2021-12-24 21:35:32.405 358 14445.92 27.43 55965.64 88888.00 2021-12-24 21:35:33.905 358 14445.92 27.40 55965.63 88888.00 2021-12-24 21:35:33.405 358 14445.90 27.44 55965.68 88888.00 2021-12-24 21:35:34.905 358 14445.89 27.40 55965.63 88888.00 2021-12-24 21:35:34.405 358 14445.85 27.41 55965.66 88888.00 2021-12-24 21:35:35.905 358 14445.84 27.36 55965.68 88888.00 2021-12-24 21:35:35.405 358 14445.85 27.43 55965.68 88888.00 2021-12-24 21:35:36.905 358 14445.80 27.47 55965.77 88888.00 2021-12-24 21:35:36.405 358 14445.83 27.45 55965.82 88888.00 2021-12-24 21:35:37.905 358 14445.85 27.47 55965.80 88888.00 2021-12-24 21:35:37.405 358 14445.79 27.53 55965.87 88888.00 2021-12-24 21:35:38.905 358 14445.81 27.53 55965.88 88888.00 2021-12-24 21:35:38.405 358 14445.81 27.51 55965.94 88888.00 2021-12-24 21:35:39.905 358 14445.76 27.50 55966.02 88888.00 2021-12-24 21:35:39.405 358 14445.76 27.62 55966.01 88888.00 2021-12-24 21:35:40.905 358 14445.74 27.61 55966.00 88888.00 2021-12-24 21:35:40.405 358 14445.70 27.62 55966.06 88888.00 2021-12-24 21:35:41.905 358 14445.67 27.53 55966.09 88888.00 2021-12-24 21:35:41.405 358 14445.67 27.51 55966.07 88888.00 2021-12-24 21:35:42.905 358 14445.67 27.57 55966.15 88888.00 2021-12-24 21:35:42.405 358 14445.64 27.60 55966.25 88888.00 2021-12-24 21:35:43.905 358 14445.63 27.58 55966.26 88888.00 2021-12-24 21:35:44.405 358 14445.54 27.67 55966.30 88888.00 2021-12-24 21:35:45.905 358 14445.54 27.63 55966.33 88888.00 2021-12-24 21:35:45.405 358 14445.53 27.61 55966.35 88888.00 2021-12-24 21:35:46.905 358 14445.43 27.62 55966.37 88888.00 2021-12-24 21:35:46.405 358 14445.43 27.67 55966.39 88888.00 2021-12-24 21:35:47.905 358 14445.46 27.67 55966.41 88888.00 2021-12-24 21:35:47.405 358 14445.45 27.72 55966.38 88888.00 2021-12-24 21:35:48.905 358 14445.43 27.74 55966.41 88888.00 2021-12-24 21:35:48.405 358 14445.37 27.72 55966.51 88888.00 2021-12-24 21:35:49.905 358 14445.35 27.69 55966.53 88888.00 2021-12-24 21:35:49.406 358 14445.36 27.66 55966.47 88888.00 2021-12-24 21:35:50.906 358 14445.30 27.72 55966.41 88888.00 2021-12-24 21:35:50.406 358 14445.26 27.77 55966.47 88888.00 2021-12-24 21:35:51.906 358 14445.25 27.70 55966.58 88888.00 2021-12-24 21:35:51.406 358 14445.28 27.68 55966.60 88888.00 2021-12-24 21:35:52.906 358 14445.28 27.78 55966.57 88888.00 2021-12-24 21:35:52.406 358 14445.25 27.77 55966.53 88888.00 2021-12-24 21:35:53.906 358 14445.19 27.71 55966.63 88888.00 2021-12-24 21:35:54.406 358 14444.97 27.70 55966.81 88888.00 2021-12-24 21:35:55.906 358 14444.98 27.74 55966.76 88888.00 2021-12-24 21:35:55.406 358 14444.98 27.79 55966.73 88888.00 2021-12-24 21:35:56.906 358 14444.96 27.80 55966.65 88888.00 2021-12-24 21:35:56.406 358 14444.94 27.79 55966.66 88888.00 2021-12-24 21:35:57.906 358 14444.89 27.74 55966.74 88888.00 2021-12-24 21:35:57.406 358 14444.86 27.75 55966.92 88888.00 2021-12-24 21:35:58.906 358 14444.82 27.79 55967.05 88888.00 2021-12-24 21:35:58.406 358 14444.79 27.87 55967.05 88888.00 2021-12-24 21:35:59.906 358 14444.71 27.91 55967.05 88888.00 2021-12-24 21:35:59.406 358 14444.70 27.94 55967.01 88888.00 2021-12-24 21:36:00.906 358 14444.72 27.89 55967.04 88888.00 2021-12-24 21:36:00.406 358 14444.69 27.97 55967.11 88888.00 2021-12-24 21:36:01.906 358 14444.63 28.03 55967.14 88888.00 2021-12-24 21:36:01.406 358 14444.60 28.08 55967.17 88888.00 2021-12-24 21:36:02.906 358 14444.55 28.04 55967.17 88888.00 2021-12-24 21:36:02.406 358 14444.52 27.97 55967.13 88888.00 2021-12-24 21:36:03.906 358 14444.49 28.08 55967.17 88888.00 2021-12-24 21:36:03.406 358 14444.49 28.22 55967.22 88888.00 2021-12-24 21:36:04.906 358 14444.45 28.16 55967.28 88888.00 2021-12-24 21:36:04.406 358 14444.38 28.17 55967.29 88888.00 2021-12-24 21:36:05.906 358 14444.34 28.19 55967.24 88888.00 2021-12-24 21:36:05.406 358 14444.33 28.19 55967.24 88888.00 2021-12-24 21:36:06.906 358 14444.33 28.22 55967.22 88888.00 2021-12-24 21:36:06.406 358 14444.34 28.21 55967.29 88888.00 2021-12-24 21:36:07.906 358 14444.34 28.14 55967.29 88888.00 2021-12-24 21:36:07.406 358 14444.28 28.26 55967.28 88888.00 2021-12-24 21:36:08.906 358 14444.21 28.29 55967.30 88888.00 2021-12-24 21:36:08.406 358 14444.23 28.33 55967.39 88888.00 2021-12-24 21:36:09.906 358 14444.22 28.30 55967.38 88888.00 2021-12-24 21:36:09.406 358 14444.25 28.33 55967.38 88888.00 2021-12-24 21:36:10.906 358 14444.24 28.40 55967.40 88888.00 2021-12-24 21:36:10.406 358 14444.17 28.40 55967.54 88888.00 2021-12-24 21:36:11.906 358 14444.07 28.43 55967.61 88888.00 2021-12-24 21:36:11.406 358 14443.97 28.40 55967.61 88888.00 2021-12-24 21:36:12.906 358 14443.88 28.42 55967.56 88888.00 2021-12-24 21:36:12.406 358 14443.90 28.50 55967.50 88888.00 2021-12-24 21:36:13.906 358 14443.91 28.52 55967.52 88888.00 2021-12-24 21:36:13.406 358 14443.86 28.59 55967.60 88888.00 2021-12-24 21:36:14.906 358 14443.78 28.69 55967.70 88888.00 2021-12-24 21:36:14.406 358 14443.70 28.71 55967.77 88888.00 2021-12-24 21:36:15.906 358 14443.69 28.61 55967.80 88888.00 2021-12-24 21:36:15.406 358 14443.72 28.53 55967.77 88888.00 2021-12-24 21:36:16.906 358 14443.72 28.56 55967.70 88888.00 2021-12-24 21:36:16.406 358 14443.66 28.57 55967.83 88888.00 2021-12-24 21:36:17.906 358 14443.58 28.61 55967.96 88888.00 2021-12-24 21:36:17.406 358 14443.52 28.69 55967.87 88888.00 2021-12-24 21:36:18.906 358 14443.54 28.69 55967.77 88888.00 2021-12-24 21:36:18.406 358 14443.50 28.76 55967.80 88888.00 2021-12-24 21:36:19.906 358 14443.44 28.73 55967.89 88888.00 2021-12-24 21:36:19.406 358 14443.45 28.68 55967.92 88888.00 2021-12-24 21:36:20.906 358 14443.47 28.74 55967.91 88888.00 2021-12-24 21:36:20.406 358 14443.45 28.81 55967.95 88888.00 2021-12-24 21:36:21.906 358 14443.42 28.85 55968.06 88888.00 2021-12-24 21:36:22.906 358 14443.40 28.90 55968.11 88888.00 2021-12-24 21:36:22.406 358 14443.33 28.95 55968.19 88888.00 2021-12-24 21:36:23.906 358 14443.24 28.95 55968.16 88888.00 2021-12-24 21:36:23.406 358 14443.30 28.94 55968.07 88888.00 2021-12-24 21:36:24.906 358 14443.29 28.94 55968.14 88888.00 2021-12-24 21:36:24.406 358 14443.23 29.03 55968.22 88888.00 2021-12-24 21:36:25.906 358 14443.19 29.06 55968.14 88888.00 2021-12-24 21:36:25.406 358 14443.19 29.04 55968.20 88888.00 2021-12-24 21:36:26.906 358 14443.12 28.99 55968.30 88888.00 2021-12-24 21:36:26.406 358 14443.11 29.03 55968.16 88888.00 2021-12-24 21:36:27.906 358 14443.11 29.07 55968.19 88888.00 2021-12-24 21:36:27.406 358 14443.05 29.08 55968.25 88888.00 2021-12-24 21:36:28.906 358 14442.98 29.03 55968.29 88888.00 2021-12-24 21:36:28.406 358 14442.98 29.10 55968.30 88888.00 2021-12-24 21:36:29.906 358 14442.94 29.15 55968.27 88888.00 2021-12-24 21:36:29.406 358 14442.90 29.16 55968.24 88888.00 2021-12-24 21:36:30.906 358 14442.88 29.23 55968.32 88888.00 2021-12-24 21:36:30.406 358 14442.89 29.14 55968.29 88888.00 2021-12-24 21:36:31.906 358 14442.89 29.04 55968.32 88888.00 2021-12-24 21:36:32.907 358 14442.86 29.26 55968.27 88888.00 2021-12-24 21:36:32.407 358 14442.80 29.30 55968.32 88888.00 2021-12-24 21:36:33.907 358 14442.74 29.33 55968.32 88888.00 2021-12-24 21:36:33.407 358 14442.76 29.39 55968.33 88888.00 2021-12-24 21:36:34.907 358 14442.73 29.40 55968.33 88888.00 2021-12-24 21:36:34.407 358 14442.71 29.38 55968.26 88888.00 2021-12-24 21:36:35.907 358 14442.69 29.36 55968.34 88888.00 2021-12-24 21:36:35.407 358 14442.68 29.37 55968.34 88888.00 2021-12-24 21:36:36.907 358 14442.66 29.31 55968.38 88888.00 2021-12-24 21:36:36.407 358 14442.58 29.28 55968.36 88888.00 2021-12-24 21:36:37.907 358 14442.56 29.38 55968.35 88888.00 2021-12-24 21:36:37.407 358 14442.49 29.46 55968.41 88888.00 2021-12-24 21:36:38.907 358 14442.51 29.52 55968.32 88888.00 2021-12-24 21:36:38.407 358 14442.48 29.49 55968.35 88888.00 2021-12-24 21:36:39.907 358 14442.49 29.47 55968.27 88888.00 2021-12-24 21:36:39.407 358 14442.51 29.46 55968.31 88888.00 2021-12-24 21:36:40.907 358 14442.50 29.52 55968.39 88888.00 2021-12-24 21:36:40.407 358 14442.52 29.54 55968.41 88888.00 2021-12-24 21:36:41.907 358 14442.47 29.56 55968.43 88888.00 2021-12-24 21:36:41.407 358 14442.49 29.63 55968.47 88888.00 2021-12-24 21:36:42.907 358 14442.48 29.63 55968.50 88888.00 2021-12-24 21:36:42.407 358 14442.48 29.62 55968.38 88888.00 2021-12-24 21:36:43.907 358 14442.45 29.65 55968.38 88888.00 2021-12-24 21:36:43.407 358 14442.46 29.70 55968.36 88888.00 2021-12-24 21:36:44.907 358 14442.47 29.71 55968.40 88888.00 2021-12-24 21:36:44.407 358 14442.45 29.70 55968.33 88888.00 2021-12-24 21:36:45.907 358 14442.51 29.75 55968.32 88888.00 2021-12-24 21:36:45.407 358 14442.58 29.84 55968.36 88888.00 2021-12-24 21:36:46.907 358 14442.62 29.88 55968.40 88888.00 2021-12-24 21:36:46.407 358 14442.62 29.82 55968.45 88888.00 2021-12-24 21:36:47.907 358 14442.66 29.87 55968.40 88888.00 2021-12-24 21:36:47.407 358 14442.66 29.83 55968.45 88888.00 2021-12-24 21:36:48.907 358 14442.68 29.87 55968.45 88888.00 2021-12-24 21:36:48.407 358 14442.69 29.82 55968.45 88888.00 2021-12-24 21:36:49.907 358 14442.67 29.81 55968.41 88888.00 2021-12-24 21:36:49.407 358 14442.73 29.95 55968.38 88888.00 2021-12-24 21:36:50.907 358 14442.70 29.95 55968.42 88888.00 2021-12-24 21:36:50.407 358 14442.71 29.90 55968.43 88888.00 2021-12-24 21:36:51.907 358 14442.75 29.92 55968.50 88888.00 2021-12-24 21:36:51.407 358 14442.74 29.97 55968.49 88888.00 2021-12-24 21:36:52.907 358 14442.75 30.01 55968.48 88888.00 2021-12-24 21:36:52.407 358 14442.74 30.00 55968.43 88888.00 2021-12-24 21:36:53.907 358 14442.78 30.04 55968.36 88888.00 2021-12-24 21:36:53.407 358 14442.79 29.99 55968.50 88888.00 2021-12-24 21:36:54.907 358 14442.84 29.91 55968.57 88888.00 2021-12-24 21:36:54.407 358 14442.88 29.94 55968.60 88888.00 2021-12-24 21:36:55.907 358 14442.84 29.89 55968.51 88888.00 2021-12-24 21:36:55.407 358 14442.89 29.92 55968.42 88888.00 2021-12-24 21:36:56.907 358 14442.88 29.97 55968.52 88888.00 2021-12-24 21:36:56.407 358 14442.93 30.03 55968.47 88888.00 2021-12-24 21:36:57.907 358 14442.95 30.07 55968.51 88888.00 2021-12-24 21:36:57.407 358 14442.95 30.09 55968.54 88888.00 2021-12-24 21:36:58.907 358 14442.98 30.11 55968.52 88888.00 2021-12-24 21:36:58.407 358 14442.99 30.04 55968.53 88888.00 2021-12-24 21:36:59.907 358 14443.05 30.08 55968.54 88888.00 2021-12-24 21:36:59.407 358 14443.07 30.09 55968.55 88888.00 2021-12-24 21:37:00.907 358 14443.05 30.07 55968.54 88888.00 2021-12-24 21:37:00.407 358 14443.07 30.13 55968.49 88888.00 2021-12-24 21:37:01.907 358 14443.10 30.16 55968.53 88888.00 2021-12-24 21:37:01.407 358 14443.12 30.20 55968.55 88888.00 2021-12-24 21:37:02.907 358 14443.17 30.23 55968.53 88888.00 2021-12-24 21:37:02.407 358 14443.15 30.21 55968.58 88888.00 2021-12-24 21:37:03.907 358 14443.25 30.16 55968.54 88888.00 2021-12-24 21:37:03.407 358 14443.24 30.22 55968.51 88888.00 2021-12-24 21:37:04.907 358 14443.24 30.16 55968.47 88888.00 2021-12-24 21:37:04.407 358 14443.31 30.20 55968.43 88888.00 2021-12-24 21:37:05.907 358 14443.26 30.15 55968.53 88888.00 2021-12-24 21:37:05.407 358 14443.26 30.14 55968.55 88888.00 2021-12-24 21:37:06.907 358 14443.32 30.08 55968.57 88888.00 2021-12-24 21:37:06.407 358 14443.31 30.15 55968.66 88888.00 2021-12-24 21:37:07.907 358 14443.34 30.14 55968.61 88888.00 2021-12-24 21:37:07.407 358 14443.38 30.17 55968.64 88888.00 2021-12-24 21:37:08.907 358 14443.42 30.16 55968.70 88888.00 2021-12-24 21:37:08.407 358 14443.42 30.25 55968.67 88888.00 2021-12-24 21:37:09.907 358 14443.43 30.26 55968.67 88888.00 2021-12-24 21:37:09.407 358 14443.48 30.24 55968.64 88888.00 2021-12-24 21:37:10.907 358 14443.53 30.30 55968.63 88888.00 2021-12-24 21:37:10.407 358 14443.51 30.30 55968.73 88888.00 2021-12-24 21:37:11.907 358 14443.52 30.38 55968.74 88888.00 2021-12-24 21:37:11.407 358 14443.59 30.31 55968.70 88888.00 2021-12-24 21:37:12.907 358 14443.58 30.26 55968.76 88888.00 2021-12-24 21:37:12.407 358 14443.59 30.33 55968.87 88888.00 2021-12-24 21:37:13.907 358 14443.60 30.41 55968.91 88888.00 2021-12-24 21:37:13.407 358 14443.58 30.46 55968.90 88888.00 2021-12-24 21:37:14.907 358 14443.60 30.45 55968.86 88888.00 2021-12-24 21:37:14.408 358 14443.64 30.42 55968.89 88888.00 2021-12-24 21:37:15.908 358 14443.62 30.47 55968.92 88888.00 2021-12-24 21:37:15.408 358 14443.67 30.42 55968.91 88888.00 2021-12-24 21:37:16.908 358 14443.72 30.42 55968.97 88888.00 2021-12-24 21:37:16.408 358 14443.70 30.51 55969.02 88888.00 2021-12-24 21:37:17.908 358 14443.70 30.48 55969.01 88888.00 2021-12-24 21:37:17.408 358 14443.66 30.41 55969.11 88888.00 2021-12-24 21:37:18.908 358 14443.67 30.45 55969.06 88888.00 2021-12-24 21:37:18.408 358 14443.69 30.55 55969.08 88888.00 2021-12-24 21:37:19.908 358 14443.68 30.57 55969.14 88888.00 2021-12-24 21:37:19.408 358 14443.69 30.59 55969.06 88888.00 2021-12-24 21:37:20.908 358 14443.67 30.59 55969.09 88888.00 2021-12-24 21:37:20.408 358 14443.66 30.57 55969.10 88888.00 2021-12-24 21:37:21.908 358 14443.68 30.55 55969.17 88888.00 2021-12-24 21:37:21.408 358 14443.68 30.49 55969.20 88888.00 2021-12-24 21:37:22.908 358 14443.68 30.56 55969.14 88888.00 2021-12-24 21:37:22.408 358 14443.68 30.62 55969.25 88888.00 2021-12-24 21:37:23.908 358 14443.68 30.65 55969.30 88888.00 2021-12-24 21:37:23.408 358 14443.67 30.62 55969.36 88888.00 2021-12-24 21:37:24.908 358 14443.67 30.65 55969.43 88888.00 2021-12-24 21:37:24.408 358 14443.69 30.57 55969.36 88888.00 2021-12-24 21:37:25.408 358 14443.70 30.66 55969.44 88888.00 2021-12-24 21:37:26.908 358 14443.72 30.73 55969.45 88888.00 2021-12-24 21:37:26.408 358 14443.69 30.68 55969.45 88888.00 2021-12-24 21:37:27.908 358 14443.73 30.74 55969.41 88888.00 2021-12-24 21:37:27.408 358 14443.69 30.84 55969.47 88888.00 2021-12-24 21:37:28.908 358 14443.68 30.87 55969.43 88888.00 2021-12-24 21:37:28.408 358 14443.67 30.82 55969.50 88888.00 2021-12-24 21:37:29.908 358 14443.64 30.84 55969.52 88888.00 2021-12-24 21:37:29.408 358 14443.67 30.83 55969.54 88888.00 2021-12-24 21:37:30.908 358 14443.67 30.80 55969.58 88888.00 2021-12-24 21:37:30.408 358 14443.68 30.75 55969.61 88888.00 2021-12-24 21:37:31.908 358 14443.61 30.84 55969.64 88888.00 2021-12-24 21:37:31.408 358 14443.64 30.93 55969.67 88888.00 2021-12-24 21:37:32.908 358 14443.64 30.90 55969.67 88888.00 2021-12-24 21:37:32.408 358 14443.62 30.85 55969.66 88888.00 2021-12-24 21:37:33.908 358 14443.58 30.83 55969.70 88888.00 2021-12-24 21:37:33.408 358 14443.60 30.91 55969.71 88888.00 2021-12-24 21:37:34.908 358 14443.59 31.04 55969.77 88888.00 2021-12-24 21:37:34.408 358 14443.61 31.05 55969.76 88888.00 2021-12-24 21:37:35.408 358 14443.59 30.96 55969.74 88888.00 2021-12-24 21:37:36.908 358 14443.59 30.92 55969.82 88888.00 2021-12-24 21:37:36.408 358 14443.55 30.96 55969.84 88888.00 2021-12-24 21:37:37.908 358 14443.55 31.02 55969.85 88888.00 2021-12-24 21:37:37.408 358 14443.57 31.02 55969.85 88888.00 2021-12-24 21:37:38.908 358 14443.55 31.02 55969.92 88888.00 2021-12-24 21:37:38.408 358 14443.52 31.06 55969.91 88888.00 2021-12-24 21:37:39.908 358 14443.51 31.05 55969.94 88888.00 2021-12-24 21:37:39.408 358 14443.47 31.09 55969.86 88888.00 2021-12-24 21:37:40.908 358 14443.45 31.09 55969.89 88888.00 2021-12-24 21:37:40.408 358 14443.50 31.11 55969.91 88888.00 2021-12-24 21:37:41.908 358 14443.47 31.09 55969.93 88888.00 2021-12-24 21:37:41.408 358 14443.48 31.13 55969.89 88888.00 2021-12-24 21:37:42.908 358 14443.44 31.11 55969.92 88888.00 2021-12-24 21:37:42.408 358 14443.47 31.16 55969.86 88888.00 2021-12-24 21:37:43.908 358 14443.47 31.22 55969.92 88888.00 2021-12-24 21:37:43.408 358 14443.48 31.26 55969.92 88888.00 2021-12-24 21:37:44.908 358 14443.44 31.21 55969.91 88888.00 2021-12-24 21:37:44.408 358 14443.43 31.16 55969.90 88888.00 2021-12-24 21:37:45.908 358 14443.42 31.16 55969.91 88888.00 2021-12-24 21:37:45.408 358 14443.35 31.24 55969.95 88888.00 2021-12-24 21:37:46.908 358 14443.31 31.32 55969.94 88888.00 2021-12-24 21:37:46.408 358 14443.27 31.35 55969.99 88888.00 2021-12-24 21:37:47.908 358 14443.24 31.34 55969.99 88888.00 2021-12-24 21:37:47.408 358 14443.25 31.34 55969.99 88888.00 2021-12-24 21:37:48.908 358 14443.29 31.30 55970.02 88888.00 2021-12-24 21:37:48.408 358 14443.27 31.28 55970.05 88888.00 2021-12-24 21:37:49.908 358 14443.31 31.33 55970.01 88888.00 2021-12-24 21:37:49.408 358 14443.29 31.33 55970.00 88888.00 2021-12-24 21:37:50.908 358 14443.34 31.34 55969.98 88888.00 2021-12-24 21:37:50.408 358 14443.30 31.33 55969.99 88888.00 2021-12-24 21:37:51.908 358 14443.30 31.30 55970.03 88888.00 2021-12-24 21:37:51.408 358 14443.32 31.35 55969.98 88888.00 2021-12-24 21:37:52.908 358 14443.29 31.39 55970.00 88888.00 2021-12-24 21:37:52.408 358 14443.27 31.30 55970.04 88888.00 2021-12-24 21:37:53.908 358 14443.25 31.35 55970.11 88888.00 2021-12-24 21:37:53.408 358 14443.24 31.36 55970.07 88888.00 2021-12-24 21:37:54.908 358 14443.20 31.35 55970.03 88888.00 2021-12-24 21:37:54.408 358 14443.21 31.43 55970.08 88888.00 2021-12-24 21:37:55.908 358 14443.21 31.43 55970.09 88888.00 2021-12-24 21:37:55.408 358 14443.24 31.39 55970.11 88888.00 2021-12-24 21:37:56.908 358 14443.24 31.49 55970.12 88888.00 2021-12-24 21:37:56.408 358 14443.17 31.67 55970.05 88888.00 2021-12-24 21:37:57.908 358 14443.16 31.61 55970.01 88888.00 2021-12-24 21:37:57.409 358 14443.16 31.55 55970.00 88888.00 2021-12-24 21:37:58.909 358 14443.17 31.53 55970.10 88888.00 2021-12-24 21:37:58.409 358 14443.14 31.43 55970.10 88888.00 2021-12-24 21:37:59.909 358 14443.11 31.47 55970.10 88888.00 2021-12-24 21:37:59.409 358 14443.13 31.56 55970.09 88888.00 2021-12-24 21:38:00.909 358 14443.14 31.56 55970.08 88888.00 2021-12-24 21:38:00.409 358 14443.16 31.56 55970.01 88888.00 2021-12-24 21:38:01.909 358 14443.15 31.55 55969.99 88888.00 2021-12-24 21:38:01.409 358 14443.19 31.55 55969.94 88888.00 2021-12-24 21:38:02.909 358 14443.15 31.53 55969.92 88888.00 2021-12-24 21:38:02.409 358 14443.12 31.60 55969.98 88888.00 2021-12-24 21:38:03.909 358 14443.07 31.62 55970.02 88888.00 2021-12-24 21:38:03.409 358 14443.06 31.61 55970.00 88888.00 2021-12-24 21:38:04.909 358 14443.07 31.67 55969.94 88888.00 2021-12-24 21:38:04.409 358 14443.10 31.67 55969.83 88888.00 2021-12-24 21:38:05.909 358 14443.04 31.58 55969.92 88888.00 2021-12-24 21:38:05.409 358 14443.04 31.47 55969.95 88888.00 2021-12-24 21:38:06.909 358 14443.07 31.48 55969.83 88888.00 2021-12-24 21:38:06.409 358 14443.07 31.55 55969.79 88888.00 2021-12-24 21:38:07.909 358 14443.06 31.58 55969.81 88888.00 2021-12-24 21:38:07.409 358 14443.07 31.53 55969.83 88888.00 2021-12-24 21:38:08.909 358 14443.10 31.61 55969.81 88888.00 2021-12-24 21:38:08.409 358 14443.08 31.58 55969.81 88888.00 2021-12-24 21:38:09.909 358 14443.07 31.58 55969.79 88888.00 2021-12-24 21:38:09.409 358 14443.08 31.62 55969.86 88888.00 2021-12-24 21:38:10.909 358 14443.08 31.59 55969.89 88888.00 2021-12-24 21:38:10.409 358 14443.03 31.65 55969.86 88888.00 2021-12-24 21:38:11.909 358 14443.03 31.64 55969.81 88888.00 2021-12-24 21:38:11.409 358 14443.10 31.61 55969.77 88888.00 2021-12-24 21:38:12.909 358 14443.12 31.64 55969.75 88888.00 2021-12-24 21:38:12.409 358 14443.11 31.67 55969.70 88888.00 2021-12-24 21:38:13.909 358 14443.08 31.58 55969.65 88888.00 2021-12-24 21:38:13.409 358 14443.14 31.56 55969.61 88888.00 2021-12-24 21:38:14.909 358 14443.11 31.51 55969.62 88888.00 2021-12-24 21:38:14.409 358 14443.15 31.58 55969.56 88888.00 2021-12-24 21:38:15.909 358 14443.16 31.52 55969.54 88888.00 2021-12-24 21:38:15.409 358 14443.20 31.44 55969.57 88888.00 2021-12-24 21:38:16.909 358 14443.19 31.55 55969.63 88888.00 2021-12-24 21:38:16.409 358 14443.16 31.53 55969.58 88888.00 2021-12-24 21:38:17.909 358 14443.12 31.53 55969.52 88888.00 2021-12-24 21:38:17.409 358 14443.16 31.59 55969.53 88888.00 2021-12-24 21:38:18.909 358 14443.17 31.59 55969.53 88888.00 2021-12-24 21:38:18.409 358 14443.16 31.52 55969.48 88888.00 2021-12-24 21:38:19.909 358 14443.14 31.51 55969.54 88888.00 2021-12-24 21:38:19.409 358 14443.15 31.55 55969.48 88888.00 2021-12-24 21:38:20.909 358 14443.16 31.59 55969.47 88888.00 2021-12-24 21:38:20.409 358 14443.21 31.50 55969.46 88888.00 2021-12-24 21:38:21.909 358 14443.21 31.60 55969.46 88888.00 2021-12-24 21:38:21.409 358 14443.22 31.58 55969.46 88888.00 2021-12-24 21:38:22.909 358 14443.20 31.61 55969.50 88888.00 2021-12-24 21:38:22.409 358 14443.22 31.61 55969.51 88888.00 2021-12-24 21:38:23.909 358 14443.26 31.67 55969.50 88888.00 2021-12-24 21:38:23.409 358 14443.25 31.67 55969.47 88888.00 2021-12-24 21:38:24.909 358 14443.24 31.62 55969.47 88888.00 2021-12-24 21:38:24.409 358 14443.31 31.62 55969.45 88888.00 2021-12-24 21:38:25.909 358 14443.32 31.73 55969.48 88888.00 2021-12-24 21:38:25.409 358 14443.33 31.73 55969.52 88888.00 2021-12-24 21:38:26.909 358 14443.26 31.70 55969.46 88888.00 2021-12-24 21:38:26.409 358 14443.25 31.73 55969.45 88888.00 2021-12-24 21:38:27.909 358 14443.25 31.69 55969.48 88888.00 2021-12-24 21:38:27.409 358 14443.34 31.61 55969.47 88888.00 2021-12-24 21:38:28.909 358 14443.36 31.69 55969.51 88888.00 2021-12-24 21:38:28.409 358 14443.40 31.69 55969.51 88888.00 2021-12-24 21:38:29.909 358 14443.38 31.73 55969.55 88888.00 2021-12-24 21:38:29.409 358 14443.43 31.68 55969.52 88888.00 2021-12-24 21:38:30.909 358 14443.40 31.69 55969.57 88888.00 2021-12-24 21:38:30.409 358 14443.44 31.70 55969.56 88888.00 2021-12-24 21:38:31.909 358 14443.44 31.74 55969.61 88888.00 2021-12-24 21:38:31.409 358 14443.50 31.78 55969.57 88888.00 2021-12-24 21:38:32.909 358 14443.48 31.77 55969.58 88888.00 2021-12-24 21:38:32.409 358 14443.51 31.85 55969.52 88888.00 2021-12-24 21:38:33.909 358 14443.54 31.73 55969.56 88888.00 2021-12-24 21:38:33.409 358 14443.61 31.74 55969.57 88888.00 2021-12-24 21:38:34.909 358 14443.62 31.78 55969.64 88888.00 2021-12-24 21:38:34.409 358 14443.57 31.67 55969.66 88888.00 2021-12-24 21:38:35.909 358 14443.61 31.61 55969.69 88888.00 2021-12-24 21:38:35.409 358 14443.66 31.73 55969.76 88888.00 2021-12-24 21:38:36.909 358 14443.71 31.77 55969.79 88888.00 2021-12-24 21:38:36.409 358 14443.70 31.89 55969.76 88888.00 2021-12-24 21:38:37.909 358 14443.71 31.84 55969.72 88888.00 2021-12-24 21:38:37.409 358 14443.70 31.78 55969.79 88888.00 2021-12-24 21:38:38.909 358 14443.70 31.77 55969.79 88888.00 2021-12-24 21:38:38.409 358 14443.68 31.84 55969.77 88888.00 2021-12-24 21:38:39.909 358 14443.70 31.89 55969.76 88888.00 2021-12-24 21:38:39.409 358 14443.84 31.83 55969.81 88888.00 2021-12-24 21:38:40.909 358 14443.92 31.81 55969.70 88888.00 2021-12-24 21:38:40.410 358 14443.95 31.83 55969.72 88888.00 2021-12-24 21:38:41.910 358 14443.92 31.84 55969.76 88888.00 2021-12-24 21:38:41.410 358 14443.92 31.85 55969.84 88888.00 2021-12-24 21:38:42.910 358 14443.94 31.95 55969.94 88888.00 2021-12-24 21:38:42.410 358 14443.97 31.99 55969.90 88888.00 2021-12-24 21:38:43.910 358 14443.96 31.95 55969.91 88888.00 2021-12-24 21:38:43.410 358 14444.01 31.93 55969.89 88888.00 2021-12-24 21:38:44.910 358 14444.00 31.93 55969.98 88888.00 2021-12-24 21:38:44.410 358 14444.04 31.91 55969.99 88888.00 2021-12-24 21:38:45.910 358 14444.05 31.94 55969.95 88888.00 2021-12-24 21:38:45.410 358 14444.06 32.01 55969.88 88888.00 2021-12-24 21:38:46.910 358 14444.08 31.92 55969.90 88888.00 2021-12-24 21:38:47.910 358 14444.12 32.06 55969.95 88888.00 2021-12-24 21:38:47.410 358 14444.05 32.11 55970.00 88888.00 2021-12-24 21:38:48.910 358 14444.12 32.02 55969.97 88888.00 2021-12-24 21:38:48.410 358 14444.10 32.02 55970.01 88888.00 2021-12-24 21:38:49.910 358 14444.08 32.11 55970.02 88888.00 2021-12-24 21:38:49.410 358 14444.13 32.15 55970.11 88888.00 2021-12-24 21:38:50.910 358 14444.15 32.19 55970.13 88888.00 2021-12-24 21:38:50.410 358 14444.18 32.17 55970.16 88888.00 2021-12-24 21:38:51.910 358 14444.21 32.24 55970.19 88888.00 2021-12-24 21:38:51.410 358 14444.14 32.31 55970.26 88888.00 2021-12-24 21:38:52.910 358 14444.09 32.29 55970.20 88888.00 2021-12-24 21:38:52.410 358 14444.13 32.33 55970.23 88888.00 2021-12-24 21:38:53.910 358 14444.10 32.29 55970.26 88888.00 2021-12-24 21:38:53.410 358 14444.15 32.18 55970.30 88888.00 2021-12-24 21:38:54.910 358 14444.10 32.20 55970.32 88888.00 2021-12-24 21:38:54.410 358 14444.08 32.19 55970.32 88888.00 2021-12-24 21:38:55.910 358 14444.06 32.23 55970.38 88888.00 2021-12-24 21:38:55.410 358 14444.07 32.29 55970.31 88888.00 2021-12-24 21:38:56.910 358 14444.09 32.32 55970.37 88888.00 2021-12-24 21:38:57.910 358 14444.07 32.27 55970.42 88888.00 2021-12-24 21:38:57.410 358 14444.07 32.23 55970.41 88888.00 2021-12-24 21:38:58.910 358 14444.05 32.32 55970.39 88888.00 2021-12-24 21:38:58.410 358 14444.06 32.33 55970.42 88888.00 2021-12-24 21:38:59.910 358 14444.06 32.34 55970.44 88888.00 2021-12-24 21:38:59.410 358 14444.07 32.37 55970.44 88888.00 2021-12-24 21:39:00.910 358 14444.07 32.45 55970.45 88888.00 2021-12-24 21:39:00.410 358 14444.07 32.46 55970.42 88888.00 2021-12-24 21:39:01.910 358 14444.00 32.45 55970.44 88888.00 2021-12-24 21:39:01.410 358 14444.00 32.43 55970.48 88888.00 2021-12-24 21:39:02.910 358 14444.01 32.46 55970.51 88888.00 2021-12-24 21:39:02.410 358 14444.06 32.43 55970.65 88888.00 2021-12-24 21:39:03.910 358 14444.06 32.35 55970.65 88888.00 2021-12-24 21:39:03.410 358 14444.08 32.43 55970.63 88888.00 2021-12-24 21:39:04.910 358 14444.06 32.49 55970.63 88888.00 2021-12-24 21:39:04.410 358 14444.03 32.38 55970.66 88888.00 2021-12-24 21:39:05.910 358 14444.05 32.27 55970.65 88888.00 2021-12-24 21:39:05.410 358 14444.00 32.34 55970.69 88888.00 2021-12-24 21:39:06.910 358 14444.00 32.41 55970.68 88888.00 2021-12-24 21:39:06.410 358 14443.99 32.46 55970.74 88888.00 2021-12-24 21:39:07.910 358 14443.98 32.53 55970.74 88888.00 2021-12-24 21:39:07.410 358 14443.98 32.49 55970.74 88888.00 2021-12-24 21:39:08.910 358 14443.96 32.50 55970.79 88888.00 2021-12-24 21:39:08.410 358 14443.97 32.57 55970.74 88888.00 2021-12-24 21:39:09.910 358 14443.95 32.61 55970.72 88888.00 2021-12-24 21:39:09.410 358 14443.97 32.60 55970.72 88888.00 2021-12-24 21:39:10.910 358 14443.99 32.59 55970.74 88888.00 2021-12-24 21:39:10.410 358 14443.99 32.50 55970.74 88888.00 2021-12-24 21:39:11.910 358 14443.96 32.51 55970.77 88888.00 2021-12-24 21:39:11.410 358 14443.94 32.63 55970.75 88888.00 2021-12-24 21:39:12.910 358 14443.94 32.75 55970.70 88888.00 2021-12-24 21:39:12.410 358 14443.84 32.77 55970.74 88888.00 2021-12-24 21:39:13.910 358 14443.79 32.70 55970.75 88888.00 2021-12-24 21:39:13.410 358 14443.76 32.78 55970.78 88888.00 2021-12-24 21:39:14.910 358 14443.76 32.69 55970.78 88888.00 2021-12-24 21:39:14.410 358 14443.72 32.65 55970.75 88888.00 2021-12-24 21:39:15.910 358 14443.69 32.68 55970.76 88888.00 2021-12-24 21:39:15.410 358 14443.72 32.70 55970.75 88888.00 2021-12-24 21:39:16.910 358 14443.73 32.74 55970.73 88888.00 2021-12-24 21:39:16.410 358 14443.73 32.75 55970.73 88888.00 2021-12-24 21:39:17.910 358 14443.76 32.76 55970.72 88888.00 2021-12-24 21:39:17.410 358 14443.80 32.79 55970.77 88888.00 2021-12-24 21:39:18.910 358 14443.86 32.80 55970.78 88888.00 2021-12-24 21:39:18.410 358 14443.80 32.80 55970.75 88888.00 2021-12-24 21:39:19.910 358 14443.85 32.84 55970.79 88888.00 2021-12-24 21:39:19.410 358 14443.86 32.83 55970.75 88888.00 2021-12-24 21:39:20.910 358 14443.88 32.77 55970.78 88888.00 2021-12-24 21:39:20.410 358 14443.86 32.79 55970.80 88888.00 2021-12-24 21:39:21.910 358 14443.86 32.87 55970.83 88888.00 2021-12-24 21:39:21.410 358 14443.88 32.88 55970.86 88888.00 2021-12-24 21:39:22.910 358 14443.92 32.85 55970.91 88888.00 2021-12-24 21:39:22.411 358 14443.92 32.83 55970.98 88888.00 2021-12-24 21:39:23.911 358 14443.92 32.88 55970.89 88888.00 2021-12-24 21:39:23.411 358 14443.94 32.91 55970.88 88888.00 2021-12-24 21:39:24.911 358 14443.94 32.92 55970.89 88888.00 2021-12-24 21:39:24.411 358 14443.90 32.93 55970.89 88888.00 2021-12-24 21:39:25.911 358 14443.88 32.92 55970.91 88888.00 2021-12-24 21:39:25.411 358 14443.90 32.92 55970.91 88888.00 2021-12-24 21:39:26.911 358 14443.91 32.86 55970.88 88888.00 2021-12-24 21:39:26.411 358 14443.94 32.78 55970.93 88888.00 2021-12-24 21:39:27.911 358 14443.97 32.91 55970.91 88888.00 2021-12-24 21:39:27.411 358 14443.99 32.99 55970.88 88888.00 2021-12-24 21:39:28.911 358 14444.00 32.99 55970.88 88888.00 2021-12-24 21:39:28.411 358 14444.01 32.94 55970.88 88888.00 2021-12-24 21:39:29.911 358 14444.06 32.96 55970.88 88888.00 2021-12-24 21:39:29.411 358 14444.04 33.00 55970.93 88888.00 2021-12-24 21:39:30.911 358 14444.07 32.96 55970.97 88888.00 2021-12-24 21:39:30.411 358 14444.09 32.88 55971.01 88888.00 2021-12-24 21:39:31.911 358 14444.12 32.96 55971.03 88888.00 2021-12-24 21:39:31.411 358 14444.13 32.99 55970.95 88888.00 2021-12-24 21:39:32.911 358 14444.10 32.94 55970.96 88888.00 2021-12-24 21:39:32.411 358 14444.12 32.96 55970.98 88888.00 2021-12-24 21:39:33.911 358 14444.21 32.99 55971.03 88888.00 2021-12-24 21:39:33.411 358 14444.21 32.97 55971.05 88888.00 2021-12-24 21:39:34.911 358 14444.25 33.06 55971.03 88888.00 2021-12-24 21:39:34.411 358 14444.23 33.05 55971.03 88888.00 2021-12-24 21:39:35.911 358 14444.27 33.04 55971.05 88888.00 2021-12-24 21:39:35.411 358 14444.31 33.06 55971.06 88888.00 2021-12-24 21:39:36.911 358 14444.28 33.10 55971.08 88888.00 2021-12-24 21:39:36.411 358 14444.28 33.11 55971.10 88888.00 2021-12-24 21:39:37.911 358 14444.29 33.04 55971.10 88888.00 2021-12-24 21:39:37.411 358 14444.33 33.02 55971.07 88888.00 2021-12-24 21:39:38.911 358 14444.34 33.03 55971.15 88888.00 2021-12-24 21:39:38.411 358 14444.37 33.12 55971.20 88888.00 2021-12-24 21:39:39.911 358 14444.38 33.16 55971.19 88888.00 2021-12-24 21:39:39.411 358 14444.42 33.20 55971.15 88888.00 2021-12-24 21:39:40.911 358 14444.47 33.20 55971.17 88888.00 2021-12-24 21:39:40.411 358 14444.47 33.16 55971.17 88888.00 2021-12-24 21:39:41.911 358 14444.43 33.26 55971.14 88888.00 2021-12-24 21:39:41.411 358 14444.42 33.33 55971.13 88888.00 2021-12-24 21:39:42.911 358 14444.44 33.17 55971.11 88888.00 2021-12-24 21:39:42.411 358 14444.47 33.17 55971.14 88888.00 2021-12-24 21:39:43.911 358 14444.49 33.17 55971.16 88888.00 2021-12-24 21:39:43.411 358 14444.49 33.16 55971.21 88888.00 2021-12-24 21:39:44.911 358 14444.50 33.24 55971.21 88888.00 2021-12-24 21:39:44.411 358 14444.50 33.28 55971.23 88888.00 2021-12-24 21:39:45.911 358 14444.45 33.38 55971.19 88888.00 2021-12-24 21:39:45.411 358 14444.42 33.34 55971.14 88888.00 2021-12-24 21:39:46.911 358 14444.42 33.36 55971.20 88888.00 2021-12-24 21:39:46.411 358 14444.35 33.38 55971.19 88888.00 2021-12-24 21:39:47.911 358 14444.32 33.36 55971.21 88888.00 2021-12-24 21:39:47.411 358 14444.27 33.38 55971.21 88888.00 2021-12-24 21:39:48.911 358 14444.31 33.38 55971.25 88888.00 2021-12-24 21:39:48.411 358 14444.31 33.38 55971.24 88888.00 2021-12-24 21:39:49.911 358 14444.33 33.45 55971.23 88888.00 2021-12-24 21:39:49.411 358 14444.31 33.50 55971.17 88888.00 2021-12-24 21:39:50.911 358 14444.31 33.50 55971.11 88888.00 2021-12-24 21:39:50.411 358 14444.28 33.52 55971.14 88888.00 2021-12-24 21:39:51.911 358 14444.28 33.50 55971.19 88888.00 2021-12-24 21:39:51.411 358 14444.29 33.46 55971.23 88888.00 2021-12-24 21:39:52.911 358 14444.31 33.46 55971.30 88888.00 2021-12-24 21:39:52.411 358 14444.32 33.50 55971.35 88888.00 2021-12-24 21:39:53.911 358 14444.32 33.54 55971.34 88888.00 2021-12-24 21:39:53.411 358 14444.33 33.60 55971.33 88888.00 2021-12-24 21:39:54.911 358 14444.34 33.54 55971.29 88888.00 2021-12-24 21:39:54.411 358 14444.37 33.46 55971.29 88888.00 2021-12-24 21:39:55.911 358 14444.36 33.43 55971.31 88888.00 2021-12-24 21:39:55.411 358 14444.35 33.53 55971.43 88888.00 2021-12-24 21:39:56.911 358 14444.34 33.63 55971.41 88888.00 2021-12-24 21:39:56.411 358 14444.29 33.67 55971.31 88888.00 2021-12-24 21:39:57.911 358 14444.28 33.60 55971.34 88888.00 2021-12-24 21:39:57.411 358 14444.29 33.55 55971.34 88888.00 2021-12-24 21:39:58.911 358 14444.28 33.56 55971.31 88888.00 2021-12-24 21:39:58.411 358 14444.29 33.61 55971.30 88888.00 2021-12-24 21:39:59.911 358 14444.28 33.59 55971.29 88888.00 2021-12-24 21:39:59.411 358 14444.29 33.62 55971.32 88888.00 2021-12-24 21:40:00.911 358 14444.28 33.61 55971.32 88888.00 2021-12-24 21:40:00.411 358 14444.28 33.69 55971.38 88888.00 2021-12-24 21:40:01.911 358 14444.28 33.78 55971.39 88888.00 2021-12-24 21:40:01.411 358 14444.36 33.76 55971.38 88888.00 2021-12-24 21:40:02.911 358 14444.42 33.70 55971.43 88888.00 2021-12-24 21:40:02.411 358 14444.37 33.69 55971.45 88888.00 2021-12-24 21:40:03.911 358 14444.32 33.59 55971.45 88888.00 2021-12-24 21:40:03.411 358 14444.34 33.56 55971.43 88888.00 2021-12-24 21:40:04.911 358 14444.36 33.58 55971.45 88888.00 2021-12-24 21:40:04.411 358 14444.36 33.63 55971.43 88888.00 2021-12-24 21:40:05.911 358 14444.37 33.68 55971.34 88888.00 2021-12-24 21:40:05.411 358 14444.33 33.70 55971.43 88888.00 2021-12-24 21:40:06.911 358 14444.34 33.73 55971.40 88888.00 2021-12-24 21:40:06.411 358 14444.37 33.69 55971.38 88888.00 2021-12-24 21:40:07.911 358 14444.37 33.65 55971.38 88888.00 2021-12-24 21:40:07.411 358 14444.36 33.72 55971.38 88888.00 2021-12-24 21:40:08.411 358 14444.42 33.67 55971.40 88888.00 2021-12-24 21:40:09.911 358 14444.40 33.70 55971.38 88888.00 2021-12-24 21:40:09.411 358 14444.40 33.70 55971.39 88888.00 2021-12-24 21:40:10.911 358 14444.41 33.72 55971.35 88888.00 2021-12-24 21:40:10.412 358 14444.38 33.70 55971.40 88888.00 2021-12-24 21:40:11.912 358 14444.37 33.62 55971.38 88888.00 2021-12-24 21:40:11.412 358 14444.35 33.58 55971.33 88888.00 2021-12-24 21:40:12.912 358 14444.33 33.58 55971.33 88888.00 2021-12-24 21:40:12.412 358 14444.35 33.52 55971.27 88888.00 2021-12-24 21:40:13.912 358 14444.31 33.50 55971.27 88888.00 2021-12-24 21:40:13.412 358 14444.29 33.48 55971.25 88888.00 2021-12-24 21:40:14.912 358 14444.31 33.46 55971.25 88888.00 2021-12-24 21:40:14.412 358 14444.27 33.50 55971.38 88888.00 2021-12-24 21:40:15.912 358 14444.27 33.45 55971.42 88888.00 2021-12-24 21:40:15.412 358 14444.26 33.37 55971.52 88888.00 2021-12-24 21:40:16.912 358 14444.27 33.35 55971.48 88888.00 2021-12-24 21:40:16.412 358 14444.29 33.42 55971.53 88888.00 2021-12-24 21:40:17.912 358 14444.25 33.48 55971.57 88888.00 2021-12-24 21:40:17.412 358 14444.28 33.51 55971.53 88888.00 2021-12-24 21:40:18.912 358 14444.25 33.47 55971.48 88888.00 2021-12-24 21:40:18.412 358 14444.23 33.44 55971.47 88888.00 2021-12-24 21:40:19.912 358 14444.26 33.36 55971.40 88888.00 2021-12-24 21:40:19.412 358 14444.25 33.31 55971.38 88888.00 2021-12-24 21:40:20.912 358 14444.22 33.35 55971.44 88888.00 2021-12-24 21:40:20.412 358 14444.21 33.38 55971.44 88888.00 2021-12-24 21:40:21.912 358 14444.19 33.46 55971.36 88888.00 2021-12-24 21:40:21.412 358 14444.18 33.42 55971.36 88888.00 2021-12-24 21:40:22.912 358 14444.15 33.36 55971.35 88888.00 2021-12-24 21:40:22.412 358 14444.15 33.34 55971.41 88888.00 2021-12-24 21:40:23.912 358 14444.13 33.30 55971.34 88888.00 2021-12-24 21:40:23.412 358 14444.10 33.29 55971.39 88888.00 2021-12-24 21:40:24.912 358 14444.08 33.29 55971.39 88888.00 2021-12-24 21:40:24.412 358 14444.06 33.37 55971.42 88888.00 2021-12-24 21:40:25.912 358 14444.06 33.35 55971.45 88888.00 2021-12-24 21:40:25.412 358 14444.07 33.37 55971.40 88888.00 2021-12-24 21:40:26.912 358 14444.05 33.37 55971.42 88888.00 2021-12-24 21:40:26.412 358 14444.06 33.42 55971.51 88888.00 2021-12-24 21:40:27.912 358 14444.03 33.42 55971.50 88888.00 2021-12-24 21:40:27.412 358 14444.01 33.39 55971.44 88888.00 2021-12-24 21:40:28.412 358 14444.01 33.36 55971.43 88888.00 2021-12-24 21:40:29.912 358 14443.99 33.33 55971.44 88888.00 2021-12-24 21:40:29.412 358 14443.98 33.36 55971.48 88888.00 2021-12-24 21:40:30.912 358 14443.92 33.31 55971.42 88888.00 2021-12-24 21:40:30.412 358 14443.91 33.27 55971.38 88888.00 2021-12-24 21:40:31.912 358 14443.90 33.34 55971.40 88888.00 2021-12-24 21:40:31.412 358 14443.89 33.41 55971.42 88888.00 2021-12-24 21:40:32.912 358 14443.88 33.41 55971.39 88888.00 2021-12-24 21:40:32.412 358 14443.89 33.36 55971.38 88888.00 2021-12-24 21:40:33.912 358 14443.86 33.34 55971.36 88888.00 2021-12-24 21:40:33.412 358 14443.85 33.31 55971.42 88888.00 2021-12-24 21:40:34.912 358 14443.87 33.29 55971.42 88888.00 2021-12-24 21:40:34.412 358 14443.91 33.28 55971.34 88888.00 2021-12-24 21:40:35.912 358 14443.96 33.29 55971.33 88888.00 2021-12-24 21:40:35.412 358 14443.91 33.22 55971.32 88888.00 2021-12-24 21:40:36.912 358 14443.85 33.19 55971.26 88888.00 2021-12-24 21:40:36.412 358 14443.84 33.27 55971.24 88888.00 2021-12-24 21:40:37.912 358 14443.86 33.21 55971.26 88888.00 2021-12-24 21:40:37.412 358 14443.79 33.13 55971.24 88888.00 2021-12-24 21:40:38.912 358 14443.78 33.13 55971.27 88888.00 2021-12-24 21:40:38.412 358 14443.78 33.13 55971.29 88888.00 2021-12-24 21:40:39.912 358 14443.79 33.18 55971.32 88888.00 2021-12-24 21:40:39.412 358 14443.76 33.13 55971.32 88888.00 2021-12-24 21:40:40.912 358 14443.72 33.08 55971.31 88888.00 2021-12-24 21:40:40.412 358 14443.73 33.05 55971.30 88888.00 2021-12-24 21:40:41.912 358 14443.77 33.01 55971.31 88888.00 2021-12-24 21:40:41.412 358 14443.78 33.05 55971.33 88888.00 2021-12-24 21:40:42.912 358 14443.76 33.06 55971.31 88888.00 2021-12-24 21:40:42.412 358 14443.77 33.02 55971.26 88888.00 2021-12-24 21:40:43.912 358 14443.71 32.95 55971.25 88888.00 2021-12-24 21:40:43.412 358 14443.71 33.01 55971.19 88888.00 2021-12-24 21:40:44.912 358 14443.70 33.10 55971.17 88888.00 2021-12-24 21:40:44.412 358 14443.70 33.01 55971.19 88888.00 2021-12-24 21:40:45.912 358 14443.68 32.94 55971.13 88888.00 2021-12-24 21:40:45.412 358 14443.72 32.97 55971.11 88888.00 2021-12-24 21:40:46.912 358 14443.76 32.99 55971.07 88888.00 2021-12-24 21:40:46.412 358 14443.72 33.00 55971.13 88888.00 2021-12-24 21:40:47.912 358 14443.70 32.93 55971.19 88888.00 2021-12-24 21:40:47.412 358 14443.69 32.89 55971.16 88888.00 2021-12-24 21:40:48.912 358 14443.72 32.88 55971.16 88888.00 2021-12-24 21:40:48.413 358 14443.70 32.85 55971.17 88888.00 2021-12-24 21:40:49.913 358 14443.68 32.77 55971.12 88888.00 2021-12-24 21:40:49.413 358 14443.70 32.84 55971.11 88888.00 2021-12-24 21:40:50.913 358 14443.68 32.87 55971.11 88888.00 2021-12-24 21:40:50.413 358 14443.63 32.87 55971.14 88888.00 2021-12-24 21:40:51.913 358 14443.61 32.86 55971.12 88888.00 2021-12-24 21:40:51.413 358 14443.60 32.85 55971.07 88888.00 2021-12-24 21:40:52.913 358 14443.60 32.96 55971.11 88888.00 2021-12-24 21:40:52.413 358 14443.58 32.94 55971.15 88888.00 2021-12-24 21:40:53.913 358 14443.54 32.95 55971.15 88888.00 2021-12-24 21:40:53.413 358 14443.55 32.91 55971.14 88888.00 2021-12-24 21:40:54.913 358 14443.57 32.83 55971.06 88888.00 2021-12-24 21:40:54.413 358 14443.54 32.82 55971.07 88888.00 2021-12-24 21:40:55.913 358 14443.55 32.82 55971.12 88888.00 2021-12-24 21:40:55.413 358 14443.55 32.79 55971.07 88888.00 2021-12-24 21:40:56.913 358 14443.55 32.66 55971.06 88888.00 2021-12-24 21:40:56.413 358 14443.52 32.53 55971.05 88888.00 2021-12-24 21:40:57.913 358 14443.52 32.55 55971.00 88888.00 2021-12-24 21:40:57.413 358 14443.47 32.52 55971.03 88888.00 2021-12-24 21:40:58.913 358 14443.43 32.55 55971.04 88888.00 2021-12-24 21:40:58.413 358 14443.45 32.51 55971.03 88888.00 2021-12-24 21:40:59.913 358 14443.43 32.51 55971.05 88888.00 2021-12-24 21:40:59.413 358 14443.42 32.44 55971.06 88888.00 2021-12-24 21:41:00.913 358 14443.40 32.44 55971.01 88888.00 2021-12-24 21:41:00.413 358 14443.41 32.43 55971.03 88888.00 2021-12-24 21:41:01.913 358 14443.38 32.38 55971.05 88888.00 2021-12-24 21:41:01.413 358 14443.36 32.40 55971.01 88888.00 2021-12-24 21:41:02.913 358 14443.35 32.45 55971.05 88888.00 2021-12-24 21:41:02.413 358 14443.35 32.41 55971.05 88888.00 2021-12-24 21:41:03.913 358 14443.36 32.45 55970.98 88888.00 2021-12-24 21:41:03.413 358 14443.38 32.46 55970.98 88888.00 2021-12-24 21:41:04.913 358 14443.34 32.43 55971.02 88888.00 2021-12-24 21:41:04.413 358 14443.32 32.45 55971.02 88888.00 2021-12-24 21:41:05.913 358 14443.31 32.48 55970.93 88888.00 2021-12-24 21:41:05.413 358 14443.29 32.45 55971.01 88888.00 2021-12-24 21:41:06.913 358 14443.29 32.45 55971.03 88888.00 2021-12-24 21:41:06.413 358 14443.32 32.37 55971.00 88888.00 2021-12-24 21:41:07.913 358 14443.26 32.36 55970.96 88888.00 2021-12-24 21:41:07.413 358 14443.23 32.42 55970.97 88888.00 2021-12-24 21:41:08.913 358 14443.21 32.34 55970.91 88888.00 2021-12-24 21:41:08.413 358 14443.23 32.29 55970.94 88888.00 2021-12-24 21:41:09.913 358 14443.25 32.32 55971.01 88888.00 2021-12-24 21:41:09.413 358 14443.24 32.29 55971.06 88888.00 2021-12-24 21:41:10.913 358 14443.23 32.24 55970.96 88888.00 2021-12-24 21:41:10.413 358 14443.23 32.26 55970.93 88888.00 2021-12-24 21:41:11.913 358 14443.17 32.31 55970.92 88888.00 2021-12-24 21:41:11.413 358 14443.16 32.34 55970.93 88888.00 2021-12-24 21:41:12.913 358 14443.16 32.27 55971.02 88888.00 2021-12-24 21:41:12.413 358 14443.15 32.21 55971.06 88888.00 2021-12-24 21:41:13.913 358 14443.11 32.24 55971.05 88888.00 2021-12-24 21:41:13.413 358 14443.11 32.31 55971.11 88888.00 2021-12-24 21:41:14.913 358 14443.10 32.35 55971.10 88888.00 2021-12-24 21:41:14.413 358 14443.08 32.35 55971.04 88888.00 2021-12-24 21:41:15.913 358 14443.06 32.34 55971.04 88888.00 2021-12-24 21:41:15.413 358 14443.07 32.35 55971.02 88888.00 2021-12-24 21:41:16.913 358 14443.06 32.38 55970.96 88888.00 2021-12-24 21:41:16.413 358 14443.01 32.29 55970.97 88888.00 2021-12-24 21:41:17.913 358 14443.01 32.24 55971.00 88888.00 2021-12-24 21:41:17.413 358 14442.98 32.23 55970.96 88888.00 2021-12-24 21:41:18.913 358 14442.98 32.24 55970.98 88888.00 2021-12-24 21:41:18.413 358 14442.97 32.18 55970.96 88888.00 2021-12-24 21:41:19.913 358 14442.98 32.14 55970.97 88888.00 2021-12-24 21:41:19.413 358 14443.01 32.10 55971.00 88888.00 2021-12-24 21:41:20.913 358 14443.02 32.06 55971.07 88888.00 2021-12-24 21:41:20.413 358 14442.97 32.00 55971.03 88888.00 2021-12-24 21:41:21.913 358 14442.97 32.10 55971.00 88888.00 2021-12-24 21:41:21.413 358 14442.97 32.12 55970.96 88888.00 2021-12-24 21:41:22.913 358 14442.95 32.06 55970.97 88888.00 2021-12-24 21:41:22.413 358 14442.95 32.07 55970.96 88888.00 2021-12-24 21:41:23.913 358 14442.92 32.11 55970.94 88888.00 2021-12-24 21:41:23.413 358 14442.92 32.08 55971.01 88888.00 2021-12-24 21:41:24.913 358 14442.94 32.02 55971.00 88888.00 2021-12-24 21:41:24.413 358 14442.89 31.90 55970.98 88888.00 2021-12-24 21:41:25.913 358 14442.88 31.85 55970.93 88888.00 2021-12-24 21:41:25.413 358 14442.85 31.94 55970.96 88888.00 2021-12-24 21:41:26.913 358 14442.80 31.98 55970.97 88888.00 2021-12-24 21:41:26.413 358 14442.78 32.00 55970.93 88888.00 2021-12-24 21:41:27.913 358 14442.73 31.94 55970.94 88888.00 2021-12-24 21:41:27.413 358 14442.69 31.98 55970.93 88888.00 2021-12-24 21:41:28.913 358 14442.75 31.90 55970.91 88888.00 2021-12-24 21:41:28.413 358 14442.77 31.79 55970.94 88888.00 2021-12-24 21:41:29.913 358 14442.71 31.72 55970.98 88888.00 2021-12-24 21:41:30.913 358 14442.69 31.79 55970.96 88888.00 2021-12-24 21:41:30.413 358 14442.71 31.82 55970.98 88888.00 2021-12-24 21:41:31.913 358 14442.68 31.75 55971.02 88888.00 2021-12-24 21:41:31.404 358 14442.65 31.79 55970.98 88888.00 2021-12-24 21:41:32.904 358 14442.64 31.76 55970.97 88888.00 2021-12-24 21:41:32.404 358 14442.67 31.74 55971.02 88888.00 2021-12-24 21:41:33.904 358 14442.68 31.76 55971.10 88888.00 2021-12-24 21:41:33.404 358 14442.66 31.68 55971.15 88888.00 2021-12-24 21:41:34.904 358 14442.64 31.67 55971.11 88888.00 2021-12-24 21:41:34.404 358 14442.61 31.74 55971.15 88888.00 2021-12-24 21:41:35.904 358 14442.61 31.66 55971.27 88888.00 2021-12-24 21:41:35.404 358 14442.58 31.52 55971.26 88888.00 2021-12-24 21:41:36.904 358 14442.56 31.53 55971.21 88888.00 2021-12-24 21:41:36.404 358 14442.57 31.58 55971.19 88888.00 2021-12-24 21:41:37.904 358 14442.56 31.50 55971.19 88888.00 2021-12-24 21:41:37.404 358 14442.56 31.57 55971.21 88888.00 2021-12-24 21:41:38.904 358 14442.55 31.58 55971.19 88888.00 2021-12-24 21:41:38.404 358 14442.52 31.61 55971.12 88888.00 2021-12-24 21:41:39.904 358 14442.51 31.56 55971.20 88888.00 2021-12-24 21:41:39.404 358 14442.47 31.47 55971.20 88888.00 2021-12-24 21:41:40.904 358 14442.49 31.52 55971.23 88888.00 2021-12-24 21:41:40.404 358 14442.47 31.45 55971.19 88888.00 2021-12-24 21:41:41.904 358 14442.45 31.35 55971.17 88888.00 2021-12-24 21:41:41.404 358 14442.48 31.35 55971.29 88888.00 2021-12-24 21:41:42.904 358 14442.45 31.39 55971.38 88888.00 2021-12-24 21:41:42.404 358 14442.43 31.43 55971.39 88888.00 2021-12-24 21:41:43.904 358 14442.45 31.40 55971.38 88888.00 2021-12-24 21:41:43.404 358 14442.41 31.42 55971.38 88888.00 2021-12-24 21:41:44.904 358 14442.40 31.43 55971.41 88888.00 2021-12-24 21:41:44.404 358 14442.36 31.38 55971.50 88888.00 2021-12-24 21:41:45.904 358 14442.36 31.33 55971.50 88888.00 2021-12-24 21:41:45.404 358 14442.39 31.41 55971.49 88888.00 2021-12-24 21:41:46.904 358 14442.42 31.43 55971.53 88888.00 2021-12-24 21:41:46.404 358 14442.39 31.35 55971.54 88888.00 2021-12-24 21:41:47.904 358 14442.36 31.34 55971.50 88888.00 2021-12-24 21:41:47.404 358 14442.34 31.39 55971.51 88888.00 2021-12-24 21:41:48.904 358 14442.36 31.41 55971.57 88888.00 2021-12-24 21:41:48.404 358 14442.32 31.35 55971.57 88888.00 2021-12-24 21:41:49.904 358 14442.32 31.26 55971.55 88888.00 2021-12-24 21:41:50.904 358 14442.28 31.16 55971.59 88888.00 2021-12-24 21:41:50.404 358 14442.30 31.14 55971.49 88888.00 2021-12-24 21:41:51.904 358 14442.28 31.15 55971.57 88888.00 2021-12-24 21:41:51.404 358 14442.28 31.27 55971.67 88888.00 2021-12-24 21:41:52.904 358 14442.24 31.30 55971.68 88888.00 2021-12-24 21:41:52.404 358 14442.23 31.30 55971.66 88888.00 2021-12-24 21:41:53.904 358 14442.21 31.27 55971.71 88888.00 2021-12-24 21:41:53.404 358 14442.21 31.27 55971.79 88888.00 2021-12-24 21:41:54.904 358 14442.17 31.28 55971.83 88888.00 2021-12-24 21:41:54.404 358 14442.19 31.22 55971.87 88888.00 2021-12-24 21:41:55.904 358 14442.19 31.17 55971.88 88888.00 2021-12-24 21:41:55.404 358 14442.21 31.24 55971.82 88888.00 2021-12-24 21:41:56.904 358 14442.19 31.19 55971.81 88888.00 2021-12-24 21:41:56.404 358 14442.17 31.24 55971.80 88888.00 2021-12-24 21:41:57.904 358 14442.18 31.30 55971.85 88888.00 2021-12-24 21:41:57.404 358 14442.14 31.34 55971.85 88888.00 2021-12-24 21:41:58.904 358 14442.11 31.30 55971.86 88888.00 2021-12-24 21:41:58.404 358 14442.11 31.24 55971.92 88888.00 2021-12-24 21:41:59.904 358 14442.13 31.25 55971.94 88888.00 2021-12-24 21:42:00.404 358 14442.12 31.16 55971.99 88888.00 2021-12-24 21:42:01.904 358 14442.09 31.15 55971.97 88888.00 2021-12-24 21:42:01.404 358 14442.09 31.17 55971.97 88888.00 2021-12-24 21:42:02.904 358 14442.11 31.16 55972.01 88888.00 2021-12-24 21:42:02.404 358 14442.12 31.15 55972.01 88888.00 2021-12-24 21:42:03.904 358 14442.09 31.15 55972.01 88888.00 2021-12-24 21:42:03.404 358 14442.08 31.18 55972.04 88888.00 2021-12-24 21:42:04.904 358 14442.09 31.14 55972.05 88888.00 2021-12-24 21:42:04.404 358 14442.09 31.10 55972.01 88888.00 2021-12-24 21:42:05.904 358 14442.10 31.08 55972.01 88888.00 2021-12-24 21:42:05.404 358 14442.10 31.09 55972.06 88888.00 2021-12-24 21:42:06.904 358 14442.04 31.10 55972.09 88888.00 2021-12-24 21:42:06.404 358 14442.02 31.14 55972.11 88888.00 2021-12-24 21:42:07.904 358 14442.04 31.15 55972.11 88888.00 2021-12-24 21:42:07.404 358 14442.08 31.07 55972.16 88888.00 2021-12-24 21:42:08.904 358 14442.09 31.11 55972.18 88888.00 2021-12-24 21:42:08.404 358 14442.08 31.07 55972.20 88888.00 2021-12-24 21:42:09.904 358 14442.09 31.05 55972.19 88888.00 2021-12-24 21:42:10.904 358 14442.11 31.06 55972.22 88888.00 2021-12-24 21:42:10.404 358 14442.13 31.08 55972.19 88888.00 2021-12-24 21:42:11.904 358 14442.11 31.15 55972.17 88888.00 2021-12-24 21:42:11.404 358 14442.11 31.08 55972.18 88888.00 2021-12-24 21:42:12.904 358 14442.11 31.11 55972.24 88888.00 2021-12-24 21:42:12.404 358 14442.11 31.08 55972.24 88888.00 2021-12-24 21:42:13.904 358 14442.13 31.07 55972.25 88888.00 2021-12-24 21:42:13.405 358 14442.15 31.08 55972.29 88888.00 2021-12-24 21:42:14.905 358 14442.14 31.02 55972.33 88888.00 2021-12-24 21:42:14.405 358 14442.18 31.02 55972.35 88888.00 2021-12-24 21:42:15.905 358 14442.17 31.02 55972.32 88888.00 2021-12-24 21:42:15.405 358 14442.14 30.97 55972.34 88888.00 2021-12-24 21:42:16.905 358 14442.20 30.94 55972.30 88888.00 2021-12-24 21:42:16.405 358 14442.24 30.98 55972.26 88888.00 2021-12-24 21:42:17.905 358 14442.25 30.96 55972.26 88888.00 2021-12-24 21:42:17.405 358 14442.25 30.94 55972.29 88888.00 2021-12-24 21:42:18.905 358 14442.34 30.96 55972.33 88888.00 2021-12-24 21:42:18.405 358 14442.36 30.93 55972.41 88888.00 2021-12-24 21:42:19.905 358 14442.38 30.96 55972.41 88888.00 2021-12-24 21:42:19.405 358 14442.41 30.94 55972.34 88888.00 2021-12-24 21:42:20.905 358 14442.42 30.88 55972.36 88888.00 2021-12-24 21:42:20.405 358 14442.47 30.81 55972.44 88888.00 2021-12-24 21:42:21.905 358 14442.45 30.85 55972.45 88888.00 2021-12-24 21:42:21.405 358 14442.45 30.85 55972.41 88888.00 2021-12-24 21:42:22.905 358 14442.45 30.83 55972.38 88888.00 2021-12-24 21:42:22.405 358 14442.43 30.87 55972.39 88888.00 2021-12-24 21:42:23.905 358 14442.39 30.89 55972.39 88888.00 2021-12-24 21:42:23.405 358 14442.38 30.91 55972.44 88888.00 2021-12-24 21:42:24.905 358 14442.39 30.94 55972.43 88888.00 2021-12-24 21:42:24.405 358 14442.45 30.89 55972.46 88888.00 2021-12-24 21:42:25.905 358 14442.48 30.87 55972.48 88888.00 2021-12-24 21:42:25.405 358 14442.55 30.85 55972.47 88888.00 2021-12-24 21:42:26.905 358 14442.61 30.81 55972.54 88888.00 2021-12-24 21:42:26.405 358 14442.65 30.82 55972.51 88888.00 2021-12-24 21:42:27.905 358 14442.64 30.76 55972.50 88888.00 2021-12-24 21:42:28.905 358 14442.75 30.74 55972.57 88888.00 2021-12-24 21:42:28.405 358 14442.79 30.80 55972.60 88888.00 2021-12-24 21:42:29.905 358 14442.80 30.81 55972.48 88888.00 2021-12-24 21:42:30.905 358 14442.82 30.80 55972.53 88888.00 2021-12-24 21:42:30.405 358 14442.84 30.82 55972.55 88888.00 2021-12-24 21:42:31.905 358 14442.85 30.89 55972.60 88888.00 2021-12-24 21:42:31.405 358 14442.86 30.83 55972.56 88888.00 2021-12-24 21:42:32.905 358 14442.96 30.82 55972.57 88888.00 2021-12-24 21:42:32.405 358 14442.98 30.91 55972.58 88888.00 2021-12-24 21:42:33.905 358 14443.01 30.92 55972.57 88888.00 2021-12-24 21:42:33.405 358 14443.05 30.83 55972.50 88888.00 2021-12-24 21:42:34.905 358 14443.08 30.74 55972.46 88888.00 2021-12-24 21:42:34.405 358 14443.13 30.66 55972.50 88888.00 2021-12-24 21:42:35.905 358 14443.15 30.79 55972.46 88888.00 2021-12-24 21:42:35.405 358 14443.17 30.83 55972.44 88888.00 2021-12-24 21:42:36.905 358 14443.19 30.83 55972.43 88888.00 2021-12-24 21:42:36.405 358 14443.24 30.90 55972.41 88888.00 2021-12-24 21:42:37.905 358 14443.26 30.85 55972.50 88888.00 2021-12-24 21:42:37.405 358 14443.25 30.81 55972.55 88888.00 2021-12-24 21:42:38.905 358 14443.26 30.88 55972.55 88888.00 2021-12-24 21:42:38.405 358 14443.32 30.84 55972.52 88888.00 2021-12-24 21:42:39.905 358 14443.35 30.88 55972.54 88888.00 2021-12-24 21:42:39.405 358 14443.39 30.81 55972.53 88888.00 2021-12-24 21:42:40.905 358 14443.41 30.79 55972.51 88888.00 2021-12-24 21:42:40.405 358 14443.43 30.82 55972.54 88888.00 2021-12-24 21:42:41.905 358 14443.40 30.88 55972.58 88888.00 2021-12-24 21:42:41.405 358 14443.43 30.89 55972.60 88888.00 2021-12-24 21:42:42.905 358 14443.43 30.90 55972.60 88888.00 2021-12-24 21:42:42.405 358 14443.47 30.91 55972.60 88888.00 2021-12-24 21:42:43.905 358 14443.51 30.87 55972.56 88888.00 2021-12-24 21:42:43.405 358 14443.53 30.85 55972.53 88888.00 2021-12-24 21:42:44.905 358 14443.59 30.89 55972.55 88888.00 2021-12-24 21:42:44.405 358 14443.67 30.97 55972.51 88888.00 2021-12-24 21:42:45.905 358 14443.71 30.97 55972.54 88888.00 2021-12-24 21:42:45.405 358 14443.70 30.98 55972.57 88888.00 2021-12-24 21:42:46.905 358 14443.72 31.08 55972.56 88888.00 2021-12-24 21:42:46.405 358 14443.78 31.15 55972.51 88888.00 2021-12-24 21:42:47.905 358 14443.79 31.13 55972.55 88888.00 2021-12-24 21:42:47.405 358 14443.86 31.08 55972.60 88888.00 2021-12-24 21:42:48.905 358 14443.85 31.04 55972.57 88888.00 2021-12-24 21:42:48.405 358 14443.86 31.11 55972.56 88888.00 2021-12-24 21:42:49.905 358 14443.87 31.05 55972.61 88888.00 2021-12-24 21:42:49.405 358 14443.91 31.04 55972.66 88888.00 2021-12-24 21:42:50.905 358 14443.99 31.08 55972.64 88888.00 2021-12-24 21:42:50.405 358 14443.96 31.04 55972.58 88888.00 2021-12-24 21:42:51.905 358 14443.99 31.02 55972.55 88888.00 2021-12-24 21:42:51.405 358 14444.03 31.01 55972.60 88888.00 2021-12-24 21:42:52.905 358 14444.07 31.04 55972.62 88888.00 2021-12-24 21:42:52.405 358 14444.10 30.98 55972.64 88888.00 2021-12-24 21:42:53.905 358 14444.16 31.07 55972.65 88888.00 2021-12-24 21:42:53.405 358 14444.16 31.16 55972.76 88888.00 2021-12-24 21:42:54.905 358 14444.15 31.21 55972.73 88888.00 2021-12-24 21:42:54.405 358 14444.18 31.19 55972.69 88888.00 2021-12-24 21:42:55.905 358 14444.18 31.11 55972.71 88888.00 2021-12-24 21:42:55.405 358 14444.18 31.08 55972.73 88888.00 2021-12-24 21:42:56.905 358 14444.16 31.14 55972.79 88888.00 2021-12-24 21:42:56.405 358 14444.19 31.19 55972.76 88888.00 2021-12-24 21:42:57.905 358 14444.25 31.24 55972.72 88888.00 2021-12-24 21:42:57.405 358 14444.25 31.30 55972.72 88888.00 2021-12-24 21:42:58.905 358 14444.25 31.27 55972.71 88888.00 2021-12-24 21:42:58.405 358 14444.32 31.32 55972.70 88888.00 2021-12-24 21:42:59.905 358 14444.34 31.25 55972.72 88888.00 2021-12-24 21:42:59.405 358 14444.35 31.25 55972.70 88888.00 2021-12-24 21:43:00.905 358 14444.41 31.24 55972.72 88888.00 2021-12-24 21:43:00.405 358 14444.40 31.22 55972.70 88888.00 2021-12-24 21:43:01.905 358 14444.42 31.19 55972.71 88888.00 2021-12-24 21:43:01.406 358 14444.43 31.25 55972.70 88888.00 2021-12-24 21:43:02.906 358 14444.50 31.27 55972.62 88888.00 2021-12-24 21:43:02.406 358 14444.51 31.23 55972.58 88888.00 2021-12-24 21:43:03.906 358 14444.51 31.31 55972.64 88888.00 2021-12-24 21:43:03.406 358 14444.52 31.33 55972.64 88888.00 2021-12-24 21:43:04.906 358 14444.56 31.28 55972.57 88888.00 2021-12-24 21:43:04.406 358 14444.53 31.30 55972.60 88888.00 2021-12-24 21:43:05.906 358 14444.55 31.30 55972.64 88888.00 2021-12-24 21:43:05.406 358 14444.55 31.34 55972.71 88888.00 2021-12-24 21:43:06.906 358 14444.60 31.33 55972.77 88888.00 2021-12-24 21:43:06.406 358 14444.63 31.31 55972.77 88888.00 2021-12-24 21:43:07.906 358 14444.69 31.35 55972.70 88888.00 2021-12-24 21:43:07.406 358 14444.71 31.40 55972.69 88888.00 2021-12-24 21:43:08.906 358 14444.71 31.39 55972.64 88888.00 2021-12-24 21:43:08.406 358 14444.77 31.33 55972.66 88888.00 2021-12-24 21:43:09.906 358 14444.80 31.32 55972.69 88888.00 2021-12-24 21:43:09.406 358 14444.82 31.38 55972.62 88888.00 2021-12-24 21:43:10.906 358 14444.88 31.38 55972.60 88888.00 2021-12-24 21:43:10.406 358 14444.86 31.28 55972.64 88888.00 2021-12-24 21:43:11.906 358 14444.83 31.25 55972.69 88888.00 2021-12-24 21:43:11.406 358 14444.83 31.24 55972.73 88888.00 2021-12-24 21:43:12.906 358 14444.90 31.24 55972.72 88888.00 2021-12-24 21:43:12.406 358 14444.96 31.34 55972.77 88888.00 2021-12-24 21:43:13.906 358 14445.00 31.30 55972.76 88888.00 2021-12-24 21:43:13.406 358 14444.99 31.30 55972.77 88888.00 2021-12-24 21:43:14.906 358 14444.99 31.38 55972.81 88888.00 2021-12-24 21:43:14.406 358 14444.99 31.40 55972.83 88888.00 2021-12-24 21:43:15.906 358 14445.03 31.30 55972.80 88888.00 2021-12-24 21:43:15.406 358 14445.05 31.28 55972.74 88888.00 2021-12-24 21:43:16.906 358 14445.05 31.31 55972.74 88888.00 2021-12-24 21:43:16.406 358 14445.06 31.30 55972.71 88888.00 2021-12-24 21:43:17.906 358 14445.11 31.32 55972.70 88888.00 2021-12-24 21:43:17.406 358 14445.14 31.33 55972.74 88888.00 2021-12-24 21:43:18.906 358 14445.16 31.28 55972.76 88888.00 2021-12-24 21:43:18.406 358 14445.16 31.26 55972.71 88888.00 2021-12-24 21:43:19.906 358 14445.17 31.31 55972.71 88888.00 2021-12-24 21:43:19.406 358 14445.17 31.31 55972.80 88888.00 2021-12-24 21:43:20.906 358 14445.18 31.27 55972.76 88888.00 2021-12-24 21:43:20.406 358 14445.23 31.34 55972.79 88888.00 2021-12-24 21:43:21.406 358 14445.28 31.32 55972.85 88888.00 2021-12-24 21:43:22.906 358 14445.27 31.40 55972.84 88888.00 2021-12-24 21:43:22.406 358 14445.29 31.38 55972.83 88888.00 2021-12-24 21:43:23.906 358 14445.30 31.33 55972.80 88888.00 2021-12-24 21:43:23.406 358 14445.29 31.27 55972.77 88888.00 2021-12-24 21:43:24.906 358 14445.27 31.25 55972.82 88888.00 2021-12-24 21:43:24.406 358 14445.31 31.25 55972.83 88888.00 2021-12-24 21:43:25.906 358 14445.33 31.24 55972.82 88888.00 2021-12-24 21:43:25.406 358 14445.35 31.31 55972.86 88888.00 2021-12-24 21:43:26.906 358 14445.35 31.31 55972.88 88888.00 2021-12-24 21:43:26.406 358 14445.39 31.26 55972.88 88888.00 2021-12-24 21:43:27.906 358 14445.40 31.31 55972.89 88888.00 2021-12-24 21:43:27.406 358 14445.37 31.32 55972.92 88888.00 2021-12-24 21:43:28.906 358 14445.35 31.27 55972.94 88888.00 2021-12-24 21:43:28.406 358 14445.37 31.26 55972.88 88888.00 2021-12-24 21:43:29.906 358 14445.43 31.27 55972.85 88888.00 2021-12-24 21:43:29.406 358 14445.42 31.33 55972.88 88888.00 2021-12-24 21:43:30.906 358 14445.42 31.42 55972.92 88888.00 2021-12-24 21:43:30.406 358 14445.42 31.34 55972.90 88888.00 2021-12-24 21:43:31.406 358 14445.44 31.25 55972.91 88888.00 2021-12-24 21:43:32.906 358 14445.44 31.25 55972.85 88888.00 2021-12-24 21:43:32.406 358 14445.45 31.23 55972.94 88888.00 2021-12-24 21:43:33.906 358 14445.48 31.21 55972.98 88888.00 2021-12-24 21:43:33.406 358 14445.47 31.19 55972.97 88888.00 2021-12-24 21:43:34.906 358 14445.47 31.23 55972.95 88888.00 2021-12-24 21:43:34.406 358 14445.48 31.16 55973.01 88888.00 2021-12-24 21:43:35.906 358 14445.52 31.13 55972.99 88888.00 2021-12-24 21:43:35.406 358 14445.49 31.22 55972.93 88888.00 2021-12-24 21:43:36.906 358 14445.49 31.22 55972.91 88888.00 2021-12-24 21:43:36.406 358 14445.51 31.13 55972.99 88888.00 2021-12-24 21:43:37.906 358 14445.47 31.15 55973.10 88888.00 2021-12-24 21:43:37.406 358 14445.49 31.18 55973.09 88888.00 2021-12-24 21:43:38.906 358 14445.48 31.21 55973.09 88888.00 2021-12-24 21:43:38.406 358 14445.49 31.22 55973.17 88888.00 2021-12-24 21:43:39.906 358 14445.49 31.25 55973.19 88888.00 2021-12-24 21:43:39.406 358 14445.52 31.27 55973.29 88888.00 2021-12-24 21:43:40.906 358 14445.53 31.22 55973.23 88888.00 2021-12-24 21:43:40.406 358 14445.51 31.25 55973.18 88888.00 2021-12-24 21:43:41.406 358 14445.51 31.19 55973.21 88888.00 2021-12-24 21:43:42.906 358 14445.54 31.26 55973.21 88888.00 2021-12-24 21:43:42.406 358 14445.53 31.31 55973.16 88888.00 2021-12-24 21:43:43.906 358 14445.54 31.25 55973.16 88888.00 2021-12-24 21:43:43.406 358 14445.53 31.21 55973.22 88888.00 2021-12-24 21:43:44.906 358 14445.56 31.16 55973.20 88888.00 2021-12-24 21:43:44.407 358 14445.55 31.18 55973.17 88888.00 2021-12-24 21:43:45.907 358 14445.53 31.17 55973.22 88888.00 2021-12-24 21:43:45.407 358 14445.51 31.24 55973.25 88888.00 2021-12-24 21:43:46.907 358 14445.51 31.18 55973.28 88888.00 2021-12-24 21:43:46.407 358 14445.48 31.24 55973.32 88888.00 2021-12-24 21:43:47.907 358 14445.46 31.22 55973.35 88888.00 2021-12-24 21:43:47.407 358 14445.45 31.18 55973.27 88888.00 2021-12-24 21:43:48.907 358 14445.45 31.13 55973.27 88888.00 2021-12-24 21:43:48.407 358 14445.48 31.07 55973.28 88888.00 2021-12-24 21:43:49.907 358 14445.49 31.10 55973.32 88888.00 2021-12-24 21:43:49.407 358 14445.52 31.15 55973.35 88888.00 2021-12-24 21:43:50.907 358 14445.53 31.21 55973.35 88888.00 2021-12-24 21:43:50.407 358 14445.51 31.25 55973.31 88888.00 2021-12-24 21:43:51.907 358 14445.51 31.32 55973.33 88888.00 2021-12-24 21:43:51.407 358 14445.49 31.23 55973.40 88888.00 2021-12-24 21:43:52.907 358 14445.52 31.13 55973.46 88888.00 2021-12-24 21:43:52.407 358 14445.53 31.18 55973.53 88888.00 2021-12-24 21:43:53.907 358 14445.49 31.26 55973.50 88888.00 2021-12-24 21:43:53.407 358 14445.52 31.33 55973.49 88888.00 2021-12-24 21:43:54.907 358 14445.49 31.36 55973.49 88888.00 2021-12-24 21:43:54.407 358 14445.47 31.35 55973.51 88888.00 2021-12-24 21:43:55.907 358 14445.47 31.19 55973.54 88888.00 2021-12-24 21:43:55.407 358 14445.47 31.18 55973.60 88888.00 2021-12-24 21:43:56.907 358 14445.47 31.24 55973.59 88888.00 2021-12-24 21:43:56.407 358 14445.44 31.30 55973.56 88888.00 2021-12-24 21:43:57.907 358 14445.45 31.24 55973.56 88888.00 2021-12-24 21:43:57.407 358 14445.46 31.19 55973.63 88888.00 2021-12-24 21:43:58.907 358 14445.46 31.22 55973.66 88888.00 2021-12-24 21:43:58.407 358 14445.43 31.23 55973.57 88888.00 2021-12-24 21:43:59.907 358 14445.39 31.31 55973.56 88888.00 2021-12-24 21:43:59.407 358 14445.36 31.32 55973.57 88888.00 2021-12-24 21:44:00.907 358 14445.37 31.25 55973.70 88888.00 2021-12-24 21:44:00.407 358 14445.35 31.19 55973.69 88888.00 2021-12-24 21:44:01.907 358 14445.35 31.22 55973.68 88888.00 2021-12-24 21:44:01.407 358 14445.37 31.26 55973.73 88888.00 2021-12-24 21:44:02.907 358 14445.38 31.27 55973.76 88888.00 2021-12-24 21:44:02.407 358 14445.34 31.31 55973.80 88888.00 2021-12-24 21:44:03.907 358 14445.35 31.32 55973.79 88888.00 2021-12-24 21:44:03.407 358 14445.35 31.25 55973.78 88888.00 2021-12-24 21:44:04.907 358 14445.33 31.35 55973.83 88888.00 2021-12-24 21:44:04.407 358 14445.31 31.30 55973.85 88888.00 2021-12-24 21:44:05.907 358 14445.35 31.26 55973.89 88888.00 2021-12-24 21:44:05.407 358 14445.31 31.35 55973.93 88888.00 2021-12-24 21:44:06.907 358 14445.30 31.44 55973.95 88888.00 2021-12-24 21:44:06.407 358 14445.33 31.48 55973.98 88888.00 2021-12-24 21:44:07.907 358 14445.33 31.43 55974.01 88888.00 2021-12-24 21:44:07.407 358 14445.30 31.41 55974.06 88888.00 2021-12-24 21:44:08.907 358 14445.29 31.42 55974.12 88888.00 2021-12-24 21:44:08.407 358 14445.26 31.47 55974.10 88888.00 2021-12-24 21:44:09.907 358 14445.25 31.50 55974.12 88888.00 2021-12-24 21:44:09.407 358 14445.24 31.44 55974.11 88888.00 2021-12-24 21:44:10.907 358 14445.25 31.55 55974.07 88888.00 2021-12-24 21:44:10.407 358 14445.27 31.59 55974.14 88888.00 2021-12-24 21:44:11.907 358 14445.29 31.53 55974.14 88888.00 2021-12-24 21:44:11.407 358 14445.24 31.52 55974.20 88888.00 2021-12-24 21:44:12.907 358 14445.21 31.53 55974.25 88888.00 2021-12-24 21:44:12.407 358 14445.23 31.58 55974.24 88888.00 2021-12-24 21:44:13.907 358 14445.23 31.59 55974.24 88888.00 2021-12-24 21:44:13.407 358 14445.20 31.53 55974.29 88888.00 2021-12-24 21:44:14.907 358 14445.18 31.52 55974.30 88888.00 2021-12-24 21:44:14.407 358 14445.16 31.60 55974.31 88888.00 2021-12-24 21:44:15.907 358 14445.18 31.68 55974.33 88888.00 2021-12-24 21:44:15.407 358 14445.18 31.72 55974.33 88888.00 2021-12-24 21:44:16.907 358 14445.19 31.65 55974.34 88888.00 2021-12-24 21:44:16.407 358 14445.19 31.65 55974.44 88888.00 2021-12-24 21:44:17.907 358 14445.20 31.68 55974.52 88888.00 2021-12-24 21:44:17.407 358 14445.20 31.68 55974.48 88888.00 2021-12-24 21:44:18.907 358 14445.23 31.72 55974.49 88888.00 2021-12-24 21:44:18.407 358 14445.19 31.65 55974.55 88888.00 2021-12-24 21:44:19.907 358 14445.17 31.70 55974.55 88888.00 2021-12-24 21:44:19.407 358 14445.20 31.72 55974.61 88888.00 2021-12-24 21:44:20.907 358 14445.19 31.73 55974.64 88888.00 2021-12-24 21:44:20.407 358 14445.17 31.67 55974.67 88888.00 2021-12-24 21:44:21.907 358 14445.15 31.64 55974.71 88888.00 2021-12-24 21:44:21.407 358 14445.15 31.67 55974.73 88888.00 2021-12-24 21:44:22.907 358 14445.14 31.77 55974.73 88888.00 2021-12-24 21:44:22.407 358 14445.14 31.76 55974.76 88888.00 2021-12-24 21:44:23.907 358 14445.15 31.64 55974.78 88888.00 2021-12-24 21:44:23.407 358 14445.11 31.67 55974.77 88888.00 2021-12-24 21:44:24.907 358 14445.11 31.69 55974.86 88888.00 2021-12-24 21:44:24.407 358 14445.12 31.72 55974.89 88888.00 2021-12-24 21:44:25.907 358 14445.11 31.82 55974.82 88888.00 2021-12-24 21:44:25.407 358 14445.11 31.64 55974.82 88888.00 2021-12-24 21:44:26.907 358 14445.15 31.59 55974.85 88888.00 2021-12-24 21:44:26.408 358 14445.10 31.72 55974.88 88888.00 2021-12-24 21:44:27.908 358 14445.14 31.70 55974.92 88888.00 2021-12-24 21:44:27.408 358 14445.14 31.77 55974.97 88888.00 2021-12-24 21:44:28.908 358 14445.10 31.89 55974.98 88888.00 2021-12-24 21:44:28.408 358 14445.09 31.94 55975.00 88888.00 2021-12-24 21:44:29.908 358 14445.07 31.93 55975.06 88888.00 2021-12-24 21:44:29.408 358 14445.06 31.95 55975.08 88888.00 2021-12-24 21:44:30.908 358 14445.08 31.93 55975.06 88888.00 2021-12-24 21:44:30.408 358 14445.07 31.89 55975.03 88888.00 2021-12-24 21:44:31.908 358 14445.08 31.85 55975.09 88888.00 2021-12-24 21:44:31.408 358 14445.09 31.89 55975.17 88888.00 2021-12-24 21:44:32.908 358 14445.05 31.91 55975.19 88888.00 2021-12-24 21:44:33.908 358 14445.00 31.95 55975.18 88888.00 2021-12-24 21:44:33.408 358 14445.01 31.93 55975.18 88888.00 2021-12-24 21:44:34.908 358 14445.02 31.93 55975.29 88888.00 2021-12-24 21:44:34.408 358 14445.02 32.08 55975.41 88888.00 2021-12-24 21:44:35.908 358 14445.01 32.07 55975.37 88888.00 2021-12-24 21:44:35.408 358 14445.00 32.08 55975.30 88888.00 2021-12-24 21:44:36.908 358 14445.00 32.16 55975.28 88888.00 2021-12-24 21:44:36.408 358 14445.03 32.19 55975.33 88888.00 2021-12-24 21:44:37.908 358 14444.98 32.16 55975.35 88888.00 2021-12-24 21:44:37.408 358 14444.99 32.15 55975.33 88888.00 2021-12-24 21:44:38.908 358 14445.00 32.12 55975.35 88888.00 2021-12-24 21:44:38.408 358 14444.98 32.09 55975.41 88888.00 2021-12-24 21:44:39.908 358 14444.98 32.15 55975.36 88888.00 2021-12-24 21:44:39.408 358 14444.99 32.18 55975.36 88888.00 2021-12-24 21:44:40.908 358 14444.99 32.29 55975.34 88888.00 2021-12-24 21:44:40.408 358 14445.00 32.25 55975.32 88888.00 2021-12-24 21:44:41.908 358 14445.00 32.29 55975.35 88888.00 2021-12-24 21:44:41.408 358 14445.01 32.20 55975.43 88888.00 2021-12-24 21:44:42.908 358 14444.99 32.19 55975.50 88888.00 2021-12-24 21:44:43.908 358 14444.96 32.27 55975.50 88888.00 2021-12-24 21:44:43.408 358 14444.96 32.24 55975.50 88888.00 2021-12-24 21:44:44.908 358 14444.93 32.24 55975.45 88888.00 2021-12-24 21:44:44.408 358 14444.89 32.32 55975.43 88888.00 2021-12-24 21:44:45.908 358 14444.90 32.27 55975.48 88888.00 2021-12-24 21:44:45.408 358 14444.90 32.34 55975.51 88888.00 2021-12-24 21:44:46.908 358 14444.89 32.40 55975.55 88888.00 2021-12-24 21:44:46.408 358 14444.89 32.42 55975.56 88888.00 2021-12-24 21:44:47.908 358 14444.88 32.40 55975.54 88888.00 2021-12-24 21:44:47.408 358 14444.87 32.40 55975.55 88888.00 2021-12-24 21:44:48.908 358 14444.90 32.43 55975.58 88888.00 2021-12-24 21:44:48.408 358 14444.91 32.46 55975.62 88888.00 2021-12-24 21:44:49.908 358 14444.92 32.40 55975.61 88888.00 2021-12-24 21:44:49.408 358 14444.90 32.37 55975.63 88888.00 2021-12-24 21:44:50.908 358 14444.89 32.40 55975.67 88888.00 2021-12-24 21:44:50.408 358 14444.91 32.36 55975.71 88888.00 2021-12-24 21:44:51.908 358 14444.96 32.34 55975.69 88888.00 2021-12-24 21:44:51.408 358 14444.88 32.51 55975.65 88888.00 2021-12-24 21:44:52.908 358 14444.86 32.46 55975.67 88888.00 2021-12-24 21:44:53.908 358 14444.83 32.35 55975.71 88888.00 2021-12-24 21:44:53.408 358 14444.83 32.34 55975.66 88888.00 2021-12-24 21:44:54.908 358 14444.82 32.36 55975.64 88888.00 2021-12-24 21:44:54.408 358 14444.80 32.42 55975.62 88888.00 2021-12-24 21:44:55.908 358 14444.78 32.44 55975.62 88888.00 2021-12-24 21:44:55.408 358 14444.74 32.50 55975.61 88888.00 2021-12-24 21:44:56.908 358 14444.71 32.46 55975.61 88888.00 2021-12-24 21:44:56.408 358 14444.71 32.48 55975.71 88888.00 2021-12-24 21:44:57.908 358 14444.71 32.35 55975.70 88888.00 2021-12-24 21:44:57.408 358 14444.69 32.34 55975.73 88888.00 2021-12-24 21:44:58.908 358 14444.69 32.48 55975.72 88888.00 2021-12-24 21:44:58.408 358 14444.68 32.41 55975.70 88888.00 2021-12-24 21:44:59.908 358 14444.69 32.33 55975.69 88888.00 2021-12-24 21:44:59.408 358 14444.69 32.37 55975.71 88888.00 2021-12-24 21:45:00.908 358 14444.69 32.44 55975.69 88888.00 2021-12-24 21:45:00.408 358 14444.65 32.41 55975.65 88888.00 2021-12-24 21:45:01.908 358 14444.69 32.38 55975.64 88888.00 2021-12-24 21:45:01.408 358 14444.64 32.41 55975.66 88888.00 2021-12-24 21:45:02.908 358 14444.62 32.46 55975.66 88888.00 2021-12-24 21:45:02.408 358 14444.61 32.43 55975.67 88888.00 2021-12-24 21:45:03.908 358 14444.57 32.41 55975.75 88888.00 2021-12-24 21:45:03.408 358 14444.60 32.41 55975.81 88888.00 2021-12-24 21:45:04.908 358 14444.52 32.41 55975.82 88888.00 2021-12-24 21:45:04.409 358 14444.49 32.42 55975.75 88888.00 2021-12-24 21:45:05.909 358 14444.51 32.48 55975.71 88888.00 2021-12-24 21:45:05.409 358 14444.47 32.49 55975.72 88888.00 2021-12-24 21:45:06.909 358 14444.45 32.59 55975.74 88888.00 2021-12-24 21:45:06.409 358 14444.46 32.48 55975.80 88888.00 2021-12-24 21:45:07.909 358 14444.45 32.46 55975.79 88888.00 2021-12-24 21:45:07.409 358 14444.46 32.49 55975.75 88888.00 2021-12-24 21:45:08.909 358 14444.43 32.49 55975.81 88888.00 2021-12-24 21:45:08.409 358 14444.45 32.51 55975.80 88888.00 2021-12-24 21:45:09.909 358 14444.45 32.52 55975.76 88888.00 2021-12-24 21:45:09.409 358 14444.38 32.51 55975.81 88888.00 2021-12-24 21:45:10.909 358 14444.37 32.48 55975.82 88888.00 2021-12-24 21:45:10.409 358 14444.33 32.44 55975.81 88888.00 2021-12-24 21:45:11.909 358 14444.34 32.48 55975.80 88888.00 2021-12-24 21:45:11.409 358 14444.32 32.54 55975.83 88888.00 2021-12-24 21:45:12.909 358 14444.34 32.62 55975.84 88888.00 2021-12-24 21:45:13.909 358 14444.32 32.61 55975.89 88888.00 2021-12-24 21:45:13.409 358 14444.31 32.65 55975.88 88888.00 2021-12-24 21:45:14.909 358 14444.27 32.66 55975.86 88888.00 2021-12-24 21:45:14.409 358 14444.26 32.69 55975.86 88888.00 2021-12-24 21:45:15.909 358 14444.27 32.70 55975.90 88888.00 2021-12-24 21:45:15.409 358 14444.26 32.74 55975.83 88888.00 2021-12-24 21:45:16.909 358 14444.25 32.77 55975.81 88888.00 2021-12-24 21:45:16.409 358 14444.24 32.70 55975.85 88888.00 2021-12-24 21:45:17.909 358 14444.21 32.68 55975.88 88888.00 2021-12-24 21:45:17.409 358 14444.22 32.68 55975.95 88888.00 2021-12-24 21:45:18.909 358 14444.24 32.74 55976.00 88888.00 2021-12-24 21:45:18.409 358 14444.22 32.70 55976.05 88888.00 2021-12-24 21:45:19.909 358 14444.16 32.71 55976.08 88888.00 2021-12-24 21:45:19.409 358 14444.14 32.72 55976.08 88888.00 2021-12-24 21:45:20.909 358 14444.12 32.79 55976.08 88888.00 2021-12-24 21:45:20.409 358 14444.09 32.77 55976.14 88888.00 2021-12-24 21:45:21.909 358 14444.09 32.79 55976.10 88888.00 2021-12-24 21:45:21.409 358 14444.07 32.82 55976.10 88888.00 2021-12-24 21:45:22.909 358 14444.06 32.84 55976.14 88888.00 2021-12-24 21:45:22.409 358 14444.04 32.82 55976.16 88888.00 2021-12-24 21:45:23.909 358 14444.04 32.79 55976.14 88888.00 2021-12-24 21:45:23.409 358 14444.05 32.83 55976.17 88888.00 2021-12-24 21:45:24.909 358 14444.03 32.95 55976.12 88888.00 2021-12-24 21:45:24.409 358 14443.97 33.01 55976.08 88888.00 2021-12-24 21:45:25.909 358 14443.97 32.99 55976.11 88888.00 2021-12-24 21:45:25.409 358 14443.97 32.97 55976.11 88888.00 2021-12-24 21:45:26.909 358 14443.92 32.84 55976.13 88888.00 2021-12-24 21:45:26.409 358 14443.89 32.83 55976.09 88888.00 2021-12-24 21:45:27.909 358 14443.85 32.94 55976.10 88888.00 2021-12-24 21:45:27.409 358 14443.85 32.89 55976.11 88888.00 2021-12-24 21:45:28.909 358 14443.84 32.89 55976.11 88888.00 2021-12-24 21:45:28.409 358 14443.80 32.94 55976.12 88888.00 2021-12-24 21:45:29.909 358 14443.77 32.94 55976.18 88888.00 2021-12-24 21:45:29.409 358 14443.71 32.89 55976.19 88888.00 2021-12-24 21:45:30.909 358 14443.70 32.97 55976.22 88888.00 2021-12-24 21:45:30.409 358 14443.66 33.00 55976.17 88888.00 2021-12-24 21:45:31.909 358 14443.59 33.01 55976.14 88888.00 2021-12-24 21:45:31.409 358 14443.59 33.01 55976.17 88888.00 2021-12-24 21:45:32.909 358 14443.57 33.09 55976.20 88888.00 2021-12-24 21:45:32.409 358 14443.58 33.10 55976.19 88888.00 2021-12-24 21:45:33.909 358 14443.54 33.14 55976.21 88888.00 2021-12-24 21:45:33.409 358 14443.53 33.09 55976.22 88888.00 2021-12-24 21:45:34.909 358 14443.50 33.14 55976.23 88888.00 2021-12-24 21:45:34.409 358 14443.45 33.18 55976.17 88888.00 2021-12-24 21:45:35.909 358 14443.47 33.20 55976.22 88888.00 2021-12-24 21:45:35.409 358 14443.43 33.20 55976.28 88888.00 2021-12-24 21:45:36.909 358 14443.38 33.20 55976.26 88888.00 2021-12-24 21:45:36.409 358 14443.35 33.14 55976.27 88888.00 2021-12-24 21:45:37.909 358 14443.35 33.14 55976.31 88888.00 2021-12-24 21:45:37.409 358 14443.35 33.18 55976.30 88888.00 2021-12-24 21:45:38.909 358 14443.34 33.20 55976.32 88888.00 2021-12-24 21:45:38.409 358 14443.33 33.26 55976.35 88888.00 2021-12-24 21:45:39.909 358 14443.31 33.31 55976.28 88888.00 2021-12-24 21:45:39.409 358 14443.29 33.26 55976.27 88888.00 2021-12-24 21:45:40.909 358 14443.27 33.28 55976.33 88888.00 2021-12-24 21:45:40.409 358 14443.29 33.28 55976.39 88888.00 2021-12-24 21:45:41.909 358 14443.22 33.38 55976.38 88888.00 2021-12-24 21:45:41.409 358 14443.15 33.30 55976.40 88888.00 2021-12-24 21:45:42.909 358 14443.13 33.31 55976.42 88888.00 2021-12-24 21:45:42.409 358 14443.08 33.36 55976.46 88888.00 2021-12-24 21:45:43.909 358 14443.10 33.35 55976.40 88888.00 2021-12-24 21:45:43.409 358 14443.11 33.39 55976.38 88888.00 2021-12-24 21:45:44.909 358 14443.10 33.39 55976.40 88888.00 2021-12-24 21:45:44.409 358 14443.07 33.38 55976.48 88888.00 2021-12-24 21:45:45.909 358 14443.07 33.46 55976.48 88888.00 2021-12-24 21:45:45.409 358 14443.02 33.51 55976.48 88888.00 2021-12-24 21:45:46.909 358 14442.96 33.52 55976.51 88888.00 2021-12-24 21:45:46.409 358 14442.96 33.54 55976.55 88888.00 2021-12-24 21:45:47.909 358 14442.94 33.51 55976.51 88888.00 2021-12-24 21:45:47.410 358 14442.93 33.47 55976.47 88888.00 2021-12-24 21:45:48.910 358 14442.90 33.53 55976.49 88888.00 2021-12-24 21:45:48.410 358 14442.89 33.58 55976.53 88888.00 2021-12-24 21:45:49.910 358 14442.85 33.60 55976.60 88888.00 2021-12-24 21:45:49.410 358 14442.85 33.51 55976.66 88888.00 2021-12-24 21:45:50.910 358 14442.86 33.54 55976.65 88888.00 2021-12-24 21:45:50.410 358 14442.86 33.64 55976.60 88888.00 2021-12-24 21:45:51.910 358 14442.80 33.71 55976.58 88888.00 2021-12-24 21:45:51.410 358 14442.80 33.71 55976.58 88888.00 2021-12-24 21:45:52.910 358 14442.83 33.72 55976.59 88888.00 2021-12-24 21:45:52.410 358 14442.78 33.72 55976.67 88888.00 2021-12-24 21:45:53.910 358 14442.77 33.70 55976.67 88888.00 2021-12-24 21:45:53.410 358 14442.80 33.69 55976.60 88888.00 2021-12-24 21:45:54.910 358 14442.82 33.77 55976.63 88888.00 2021-12-24 21:45:54.410 358 14442.79 33.82 55976.61 88888.00 2021-12-24 21:45:55.910 358 14442.75 33.88 55976.64 88888.00 2021-12-24 21:45:55.410 358 14442.79 33.87 55976.68 88888.00 2021-12-24 21:45:56.910 358 14442.83 33.92 55976.66 88888.00 2021-12-24 21:45:56.410 358 14442.84 33.89 55976.61 88888.00 2021-12-24 21:45:57.910 358 14442.83 33.94 55976.66 88888.00 2021-12-24 21:45:57.410 358 14442.79 34.02 55976.70 88888.00 2021-12-24 21:45:58.910 358 14442.80 34.01 55976.76 88888.00 2021-12-24 21:45:58.410 358 14442.80 34.01 55976.84 88888.00 2021-12-24 21:45:59.910 358 14442.80 34.03 55976.75 88888.00 2021-12-24 21:45:59.410 358 14442.76 33.99 55976.75 88888.00 2021-12-24 21:46:00.910 358 14442.71 34.06 55976.83 88888.00 2021-12-24 21:46:00.410 358 14442.75 34.10 55976.80 88888.00 2021-12-24 21:46:01.910 358 14442.78 34.19 55976.75 88888.00 2021-12-24 21:46:01.410 358 14442.78 34.07 55976.75 88888.00 2021-12-24 21:46:02.910 358 14442.77 34.05 55976.77 88888.00 2021-12-24 21:46:02.410 358 14442.74 34.12 55976.73 88888.00 2021-12-24 21:46:03.910 358 14442.71 34.14 55976.72 88888.00 2021-12-24 21:46:03.410 358 14442.75 34.21 55976.69 88888.00 2021-12-24 21:46:04.410 358 14442.74 34.23 55976.67 88888.00 2021-12-24 21:46:05.910 358 14442.75 34.16 55976.70 88888.00 2021-12-24 21:46:05.410 358 14442.79 34.23 55976.75 88888.00 2021-12-24 21:46:06.910 358 14442.82 34.21 55976.77 88888.00 2021-12-24 21:46:06.410 358 14442.79 34.24 55976.70 88888.00 2021-12-24 21:46:07.910 358 14442.79 34.29 55976.69 88888.00 2021-12-24 21:46:07.410 358 14442.83 34.33 55976.73 88888.00 2021-12-24 21:46:08.910 358 14442.84 34.37 55976.73 88888.00 2021-12-24 21:46:08.410 358 14442.83 34.40 55976.70 88888.00 2021-12-24 21:46:09.910 358 14442.86 34.41 55976.69 88888.00 2021-12-24 21:46:09.410 358 14442.86 34.46 55976.64 88888.00 2021-12-24 21:46:10.910 358 14442.84 34.49 55976.63 88888.00 2021-12-24 21:46:10.410 358 14442.86 34.49 55976.68 88888.00 2021-12-24 21:46:11.910 358 14442.85 34.53 55976.63 88888.00 2021-12-24 21:46:11.410 358 14442.86 34.61 55976.59 88888.00 2021-12-24 21:46:12.910 358 14442.88 34.48 55976.67 88888.00 2021-12-24 21:46:12.410 358 14442.90 34.43 55976.73 88888.00 2021-12-24 21:46:13.910 358 14442.94 34.54 55976.72 88888.00 2021-12-24 21:46:13.410 358 14442.98 34.53 55976.67 88888.00 2021-12-24 21:46:14.410 358 14443.06 34.63 55976.54 88888.00 2021-12-24 21:46:15.910 358 14443.08 34.62 55976.53 88888.00 2021-12-24 21:46:15.410 358 14443.11 34.70 55976.59 88888.00 2021-12-24 21:46:16.910 358 14443.16 34.79 55976.58 88888.00 2021-12-24 21:46:16.410 358 14443.20 34.87 55976.56 88888.00 2021-12-24 21:46:17.910 358 14443.22 34.92 55976.55 88888.00 2021-12-24 21:46:17.410 358 14443.26 34.92 55976.54 88888.00 2021-12-24 21:46:18.910 358 14443.31 34.99 55976.56 88888.00 2021-12-24 21:46:18.410 358 14443.33 35.09 55976.59 88888.00 2021-12-24 21:46:19.910 358 14443.33 35.13 55976.64 88888.00 2021-12-24 21:46:19.410 358 14443.33 35.11 55976.56 88888.00 2021-12-24 21:46:20.910 358 14443.35 35.12 55976.49 88888.00 2021-12-24 21:46:20.410 358 14443.36 35.12 55976.50 88888.00 2021-12-24 21:46:21.910 358 14443.43 35.05 55976.53 88888.00 2021-12-24 21:46:21.410 358 14443.47 35.07 55976.50 88888.00 2021-12-24 21:46:22.910 358 14443.44 35.17 55976.49 88888.00 2021-12-24 21:46:22.410 358 14443.45 35.17 55976.40 88888.00 2021-12-24 21:46:23.910 358 14443.48 35.20 55976.38 88888.00 2021-12-24 21:46:23.410 358 14443.52 35.19 55976.39 88888.00 2021-12-24 21:46:24.910 358 14443.54 35.23 55976.36 88888.00 2021-12-24 21:46:24.410 358 14443.58 35.23 55976.29 88888.00 2021-12-24 21:46:25.910 358 14443.58 35.16 55976.21 88888.00 2021-12-24 21:46:25.410 358 14443.62 35.22 55976.20 88888.00 2021-12-24 21:46:26.910 358 14443.68 35.28 55976.21 88888.00 2021-12-24 21:46:26.410 358 14443.71 35.29 55976.22 88888.00 2021-12-24 21:46:27.910 358 14443.76 35.24 55976.23 88888.00 2021-12-24 21:46:27.410 358 14443.78 35.23 55976.26 88888.00 2021-12-24 21:46:28.910 358 14443.81 35.26 55976.21 88888.00 2021-12-24 21:46:28.410 358 14443.85 35.36 55976.14 88888.00 2021-12-24 21:46:29.910 358 14443.85 35.37 55976.14 88888.00 2021-12-24 21:46:29.411 358 14443.86 35.38 55976.25 88888.00 2021-12-24 21:46:30.911 358 14443.89 35.51 55976.23 88888.00 2021-12-24 21:46:30.411 358 14443.95 35.51 55976.17 88888.00 2021-12-24 21:46:31.911 358 14443.98 35.49 55976.09 88888.00 2021-12-24 21:46:31.411 358 14444.01 35.47 55976.04 88888.00 2021-12-24 21:46:32.911 358 14444.04 35.45 55976.01 88888.00 2021-12-24 21:46:32.411 358 14444.05 35.46 55975.97 88888.00 2021-12-24 21:46:33.911 358 14444.09 35.53 55975.90 88888.00 2021-12-24 21:46:33.411 358 14444.06 35.51 55975.88 88888.00 2021-12-24 21:46:34.911 358 14444.13 35.54 55975.84 88888.00 2021-12-24 21:46:34.411 358 14444.16 35.53 55975.85 88888.00 2021-12-24 21:46:35.911 358 14444.15 35.54 55975.85 88888.00 2021-12-24 21:46:35.411 358 14444.18 35.54 55975.78 88888.00 2021-12-24 21:46:36.911 358 14444.24 35.57 55975.75 88888.00 2021-12-24 21:46:36.411 358 14444.27 35.62 55975.74 88888.00 2021-12-24 21:46:37.911 358 14444.31 35.65 55975.74 88888.00 2021-12-24 21:46:37.411 358 14444.33 35.67 55975.75 88888.00 2021-12-24 21:46:38.911 358 14444.37 35.63 55975.65 88888.00 2021-12-24 21:46:38.411 358 14444.41 35.60 55975.58 88888.00 2021-12-24 21:46:39.911 358 14444.44 35.64 55975.60 88888.00 2021-12-24 21:46:39.411 358 14444.42 35.59 55975.62 88888.00 2021-12-24 21:46:40.911 358 14444.45 35.65 55975.58 88888.00 2021-12-24 21:46:40.411 358 14444.46 35.70 55975.61 88888.00 2021-12-24 21:46:41.911 358 14444.50 35.75 55975.64 88888.00 2021-12-24 21:46:41.411 358 14444.54 35.73 55975.56 88888.00 2021-12-24 21:46:42.911 358 14444.54 35.80 55975.52 88888.00 2021-12-24 21:46:42.411 358 14444.57 35.83 55975.52 88888.00 2021-12-24 21:46:43.911 358 14444.60 35.79 55975.51 88888.00 2021-12-24 21:46:43.411 358 14444.61 35.72 55975.46 88888.00 2021-12-24 21:46:44.911 358 14444.64 35.79 55975.45 88888.00 2021-12-24 21:46:44.411 358 14444.72 35.75 55975.38 88888.00 2021-12-24 21:46:45.911 358 14444.72 35.72 55975.30 88888.00 2021-12-24 21:46:45.411 358 14444.70 35.70 55975.27 88888.00 2021-12-24 21:46:46.911 358 14444.69 35.72 55975.29 88888.00 2021-12-24 21:46:46.411 358 14444.71 35.63 55975.25 88888.00 2021-12-24 21:46:47.911 358 14444.73 35.64 55975.33 88888.00 2021-12-24 21:46:47.411 358 14444.75 35.66 55975.37 88888.00 2021-12-24 21:46:48.911 358 14444.78 35.70 55975.33 88888.00 2021-12-24 21:46:48.411 358 14444.83 35.84 55975.33 88888.00 2021-12-24 21:46:49.911 358 14444.83 35.88 55975.27 88888.00 2021-12-24 21:46:49.411 358 14444.84 35.85 55975.22 88888.00 2021-12-24 21:46:50.911 358 14444.84 35.88 55975.18 88888.00 2021-12-24 21:46:50.411 358 14444.86 35.89 55975.16 88888.00 2021-12-24 21:46:51.911 358 14444.88 35.85 55975.16 88888.00 2021-12-24 21:46:51.411 358 14444.88 35.85 55975.15 88888.00 2021-12-24 21:46:52.911 358 14444.90 35.80 55975.09 88888.00 2021-12-24 21:46:52.411 358 14444.92 35.78 55975.06 88888.00 2021-12-24 21:46:53.911 358 14444.94 35.67 55975.10 88888.00 2021-12-24 21:46:53.411 358 14444.96 35.82 55975.13 88888.00 2021-12-24 21:46:54.911 358 14444.98 35.85 55975.13 88888.00 2021-12-24 21:46:54.411 358 14444.97 35.78 55975.15 88888.00 2021-12-24 21:46:55.911 358 14444.98 35.81 55975.11 88888.00 2021-12-24 21:46:55.411 358 14444.99 35.81 55975.00 88888.00 2021-12-24 21:46:56.911 358 14444.93 35.85 55974.99 88888.00 2021-12-24 21:46:56.411 358 14444.93 35.87 55975.08 88888.00 2021-12-24 21:46:57.911 358 14445.00 35.92 55975.06 88888.00 2021-12-24 21:46:57.411 358 14445.03 35.96 55975.01 88888.00 2021-12-24 21:46:58.911 358 14445.06 35.93 55974.99 88888.00 2021-12-24 21:46:58.411 358 14445.08 35.89 55974.97 88888.00 2021-12-24 21:46:59.911 358 14445.11 35.99 55974.96 88888.00 2021-12-24 21:46:59.411 358 14445.08 36.02 55974.97 88888.00 2021-12-24 21:47:00.911 358 14445.07 36.00 55974.98 88888.00 2021-12-24 21:47:00.411 358 14445.09 36.08 55974.92 88888.00 2021-12-24 21:47:01.911 358 14445.10 36.09 55974.87 88888.00 2021-12-24 21:47:01.411 358 14445.08 36.10 55974.87 88888.00 2021-12-24 21:47:02.911 358 14445.06 36.10 55974.79 88888.00 2021-12-24 21:47:02.411 358 14445.07 36.21 55974.71 88888.00 2021-12-24 21:47:03.911 358 14445.09 36.19 55974.71 88888.00 2021-12-24 21:47:03.411 358 14445.10 36.18 55974.85 88888.00 2021-12-24 21:47:04.911 358 14445.11 36.16 55974.94 88888.00 2021-12-24 21:47:04.411 358 14445.11 36.21 55974.88 88888.00 2021-12-24 21:47:05.911 358 14445.06 36.21 55974.81 88888.00 2021-12-24 21:47:05.411 358 14445.10 36.17 55974.82 88888.00 2021-12-24 21:47:06.911 358 14445.10 36.13 55974.81 88888.00 2021-12-24 21:47:06.411 358 14445.10 36.17 55974.72 88888.00 2021-12-24 21:47:07.911 358 14445.10 36.29 55974.69 88888.00 2021-12-24 21:47:07.411 358 14445.09 36.23 55974.76 88888.00 2021-12-24 21:47:08.911 358 14445.09 36.17 55974.82 88888.00 2021-12-24 21:47:08.411 358 14445.11 36.16 55974.78 88888.00 2021-12-24 21:47:09.911 358 14445.10 36.21 55974.72 88888.00 2021-12-24 21:47:09.411 358 14445.10 36.25 55974.75 88888.00 2021-12-24 21:47:10.911 358 14445.06 36.26 55974.76 88888.00 2021-12-24 21:47:10.411 358 14445.02 36.24 55974.75 88888.00 2021-12-24 21:47:11.911 358 14445.01 36.24 55974.71 88888.00 2021-12-24 21:47:11.411 358 14444.98 36.25 55974.70 88888.00 2021-12-24 21:47:12.911 358 14445.00 36.33 55974.64 88888.00 2021-12-24 21:47:12.412 358 14444.98 36.33 55974.62 88888.00 2021-12-24 21:47:13.912 358 14444.98 36.38 55974.55 88888.00 2021-12-24 21:47:13.412 358 14444.97 36.42 55974.53 88888.00 2021-12-24 21:47:14.912 358 14444.97 36.42 55974.57 88888.00 2021-12-24 21:47:14.412 358 14444.96 36.39 55974.62 88888.00 2021-12-24 21:47:15.912 358 14444.94 36.40 55974.59 88888.00 2021-12-24 21:47:15.412 358 14444.94 36.46 55974.60 88888.00 2021-12-24 21:47:16.912 358 14444.96 36.49 55974.63 88888.00 2021-12-24 21:47:16.412 358 14444.99 36.42 55974.62 88888.00 2021-12-24 21:47:17.912 358 14445.01 36.42 55974.53 88888.00 2021-12-24 21:47:17.412 358 14444.98 36.49 55974.47 88888.00 2021-12-24 21:47:18.912 358 14444.93 36.47 55974.48 88888.00 2021-12-24 21:47:18.412 358 14444.91 36.50 55974.54 88888.00 2021-12-24 21:47:19.912 358 14444.89 36.51 55974.53 88888.00 2021-12-24 21:47:19.412 358 14444.87 36.52 55974.45 88888.00 2021-12-24 21:47:20.912 358 14444.89 36.52 55974.47 88888.00 2021-12-24 21:47:20.412 358 14444.90 36.56 55974.53 88888.00 2021-12-24 21:47:21.912 358 14444.92 36.53 55974.51 88888.00 2021-12-24 21:47:21.412 358 14444.90 36.59 55974.43 88888.00 2021-12-24 21:47:22.912 358 14444.93 36.69 55974.42 88888.00 2021-12-24 21:47:22.412 358 14444.91 36.73 55974.36 88888.00 2021-12-24 21:47:23.912 358 14444.91 36.69 55974.38 88888.00 2021-12-24 21:47:23.412 358 14444.93 36.65 55974.42 88888.00 2021-12-24 21:47:24.912 358 14444.92 36.60 55974.44 88888.00 2021-12-24 21:47:24.412 358 14444.93 36.64 55974.36 88888.00 2021-12-24 21:47:25.912 358 14444.96 36.69 55974.33 88888.00 2021-12-24 21:47:26.912 358 14444.94 36.69 55974.38 88888.00 2021-12-24 21:47:26.412 358 14444.96 36.75 55974.30 88888.00 2021-12-24 21:47:27.912 358 14444.93 36.75 55974.25 88888.00 2021-12-24 21:47:27.412 358 14444.93 36.78 55974.22 88888.00 2021-12-24 21:47:28.912 358 14444.92 36.81 55974.33 88888.00 2021-12-24 21:47:28.412 358 14444.89 36.90 55974.34 88888.00 2021-12-24 21:47:29.912 358 14444.91 36.89 55974.29 88888.00 2021-12-24 21:47:29.412 358 14444.92 36.93 55974.31 88888.00 2021-12-24 21:47:30.912 358 14444.89 36.95 55974.29 88888.00 2021-12-24 21:47:30.412 358 14444.91 37.01 55974.23 88888.00 2021-12-24 21:47:31.912 358 14444.94 37.07 55974.25 88888.00 2021-12-24 21:47:31.412 358 14444.93 37.05 55974.24 88888.00 2021-12-24 21:47:32.912 358 14444.91 37.00 55974.23 88888.00 2021-12-24 21:47:32.412 358 14444.90 37.03 55974.21 88888.00 2021-12-24 21:47:33.912 358 14444.89 37.03 55974.26 88888.00 2021-12-24 21:47:33.412 358 14444.87 36.97 55974.24 88888.00 2021-12-24 21:47:34.912 358 14444.86 37.01 55974.16 88888.00 2021-12-24 21:47:34.412 358 14444.79 37.05 55974.21 88888.00 2021-12-24 21:47:35.912 358 14444.79 36.99 55974.28 88888.00 2021-12-24 21:47:36.912 358 14444.75 37.06 55974.23 88888.00 2021-12-24 21:47:36.412 358 14444.77 37.05 55974.23 88888.00 2021-12-24 21:47:37.912 358 14444.77 37.07 55974.25 88888.00 2021-12-24 21:47:37.412 358 14444.70 37.08 55974.24 88888.00 2021-12-24 21:47:38.912 358 14444.66 37.05 55974.17 88888.00 2021-12-24 21:47:38.412 358 14444.68 37.06 55974.12 88888.00 2021-12-24 21:47:39.912 358 14444.64 37.09 55974.17 88888.00 2021-12-24 21:47:39.412 358 14444.62 37.12 55974.14 88888.00 2021-12-24 21:47:40.912 358 14444.61 37.20 55974.12 88888.00 2021-12-24 21:47:40.412 358 14444.60 37.34 55974.10 88888.00 2021-12-24 21:47:41.912 358 14444.56 37.31 55974.08 88888.00 2021-12-24 21:47:41.412 358 14444.56 37.24 55974.06 88888.00 2021-12-24 21:47:42.912 358 14444.56 37.28 55974.06 88888.00 2021-12-24 21:47:42.412 358 14444.52 37.31 55974.11 88888.00 2021-12-24 21:47:43.912 358 14444.50 37.24 55974.08 88888.00 2021-12-24 21:47:43.412 358 14444.43 37.25 55974.03 88888.00 2021-12-24 21:47:44.912 358 14444.42 37.25 55974.01 88888.00 2021-12-24 21:47:44.412 358 14444.41 37.25 55974.04 88888.00 2021-12-24 21:47:45.912 358 14444.41 37.26 55974.02 88888.00 2021-12-24 21:47:45.412 358 14444.40 37.27 55973.96 88888.00 2021-12-24 21:47:46.912 358 14444.41 37.25 55973.89 88888.00 2021-12-24 21:47:46.412 358 14444.38 37.27 55973.95 88888.00 2021-12-24 21:47:47.912 358 14444.35 37.29 55974.05 88888.00 2021-12-24 21:47:47.412 358 14444.32 37.29 55974.00 88888.00 2021-12-24 21:47:48.912 358 14444.27 37.29 55973.92 88888.00 2021-12-24 21:47:48.412 358 14444.26 37.28 55973.93 88888.00 2021-12-24 21:47:49.912 358 14444.17 37.35 55974.00 88888.00 2021-12-24 21:47:49.412 358 14444.12 37.40 55973.97 88888.00 2021-12-24 21:47:50.912 358 14444.12 37.35 55973.89 88888.00 2021-12-24 21:47:50.412 358 14444.10 37.35 55973.86 88888.00 2021-12-24 21:47:51.912 358 14444.06 37.33 55973.88 88888.00 2021-12-24 21:47:51.412 358 14444.05 37.37 55973.86 88888.00 2021-12-24 21:47:52.912 358 14444.01 37.39 55973.79 88888.00 2021-12-24 21:47:52.412 358 14444.00 37.41 55973.78 88888.00 2021-12-24 21:47:53.912 358 14443.99 37.43 55973.84 88888.00 2021-12-24 21:47:54.912 358 14443.97 37.34 55973.83 88888.00 2021-12-24 21:47:54.412 358 14443.97 37.31 55973.79 88888.00 2021-12-24 21:47:55.912 358 14443.92 37.28 55973.77 88888.00 2021-12-24 21:47:55.413 358 14443.95 37.36 55973.78 88888.00 2021-12-24 21:47:56.913 358 14443.95 37.33 55973.83 88888.00 2021-12-24 21:47:56.413 358 14443.89 37.42 55973.77 88888.00 2021-12-24 21:47:57.913 358 14443.89 37.45 55973.73 88888.00 2021-12-24 21:47:57.413 358 14443.86 37.44 55973.75 88888.00 2021-12-24 21:47:58.913 358 14443.87 37.43 55973.73 88888.00 2021-12-24 21:47:58.413 358 14443.85 37.44 55973.63 88888.00 2021-12-24 21:47:59.913 358 14443.88 37.50 55973.58 88888.00 2021-12-24 21:47:59.413 358 14443.85 37.51 55973.63 88888.00 2021-12-24 21:48:00.913 358 14443.82 37.53 55973.63 88888.00 2021-12-24 21:48:00.413 358 14443.80 37.54 55973.61 88888.00 2021-12-24 21:48:01.913 358 14443.81 37.51 55973.59 88888.00 2021-12-24 21:48:01.413 358 14443.81 37.57 55973.59 88888.00 2021-12-24 21:48:02.913 358 14443.79 37.59 55973.60 88888.00 2021-12-24 21:48:02.413 358 14443.79 37.57 55973.61 88888.00 2021-12-24 21:48:03.913 358 14443.79 37.52 55973.58 88888.00 2021-12-24 21:48:03.413 358 14443.73 37.56 55973.50 88888.00 2021-12-24 21:48:04.913 358 14443.70 37.58 55973.46 88888.00 2021-12-24 21:48:04.413 358 14443.71 37.61 55973.48 88888.00 2021-12-24 21:48:05.913 358 14443.76 37.54 55973.51 88888.00 2021-12-24 21:48:05.413 358 14443.76 37.49 55973.55 88888.00 2021-12-24 21:48:06.913 358 14443.73 37.52 55973.51 88888.00 2021-12-24 21:48:06.413 358 14443.71 37.46 55973.49 88888.00 2021-12-24 21:48:07.913 358 14443.71 37.51 55973.54 88888.00 2021-12-24 21:48:07.413 358 14443.75 37.58 55973.53 88888.00 2021-12-24 21:48:08.913 358 14443.75 37.57 55973.42 88888.00 2021-12-24 21:48:08.413 358 14443.75 37.60 55973.41 88888.00 2021-12-24 21:48:09.913 358 14443.70 37.59 55973.42 88888.00 2021-12-24 21:48:09.413 358 14443.69 37.60 55973.37 88888.00 2021-12-24 21:48:10.913 358 14443.71 37.65 55973.31 88888.00 2021-12-24 21:48:10.413 358 14443.70 37.70 55973.32 88888.00 2021-12-24 21:48:11.913 358 14443.70 37.68 55973.30 88888.00 2021-12-24 21:48:11.413 358 14443.69 37.58 55973.33 88888.00 2021-12-24 21:48:12.913 358 14443.64 37.56 55973.29 88888.00 2021-12-24 21:48:12.413 358 14443.66 37.65 55973.27 88888.00 2021-12-24 21:48:13.913 358 14443.64 37.68 55973.30 88888.00 2021-12-24 21:48:13.413 358 14443.60 37.66 55973.30 88888.00 2021-12-24 21:48:14.913 358 14443.58 37.61 55973.23 88888.00 2021-12-24 21:48:14.413 358 14443.55 37.60 55973.19 88888.00 2021-12-24 21:48:15.913 358 14443.54 37.56 55973.21 88888.00 2021-12-24 21:48:15.413 358 14443.55 37.53 55973.18 88888.00 2021-12-24 21:48:16.913 358 14443.59 37.57 55973.12 88888.00 2021-12-24 21:48:16.413 358 14443.60 37.62 55973.14 88888.00 2021-12-24 21:48:17.413 358 14443.53 37.60 55973.18 88888.00 2021-12-24 21:48:18.913 358 14443.52 37.58 55973.12 88888.00 2021-12-24 21:48:18.413 358 14443.51 37.67 55973.08 88888.00 2021-12-24 21:48:19.913 358 14443.47 37.66 55973.05 88888.00 2021-12-24 21:48:19.413 358 14443.44 37.63 55972.99 88888.00 2021-12-24 21:48:20.913 358 14443.47 37.54 55972.94 88888.00 2021-12-24 21:48:20.413 358 14443.44 37.58 55972.97 88888.00 2021-12-24 21:48:21.913 358 14443.47 37.59 55973.05 88888.00 2021-12-24 21:48:21.413 358 14443.47 37.63 55973.03 88888.00 2021-12-24 21:48:22.913 358 14443.48 37.65 55973.01 88888.00 2021-12-24 21:48:22.413 358 14443.47 37.71 55972.99 88888.00 2021-12-24 21:48:23.913 358 14443.44 37.70 55972.93 88888.00 2021-12-24 21:48:23.413 358 14443.44 37.65 55972.90 88888.00 2021-12-24 21:48:24.913 358 14443.47 37.68 55972.88 88888.00 2021-12-24 21:48:24.413 358 14443.43 37.67 55972.92 88888.00 2021-12-24 21:48:25.913 358 14443.41 37.73 55972.91 88888.00 2021-12-24 21:48:25.413 358 14443.42 37.69 55972.83 88888.00 2021-12-24 21:48:26.913 358 14443.43 37.70 55972.74 88888.00 2021-12-24 21:48:26.413 358 14443.40 37.67 55972.74 88888.00 2021-12-24 21:48:27.913 358 14443.39 37.63 55972.76 88888.00 2021-12-24 21:48:27.413 358 14443.36 37.70 55972.77 88888.00 2021-12-24 21:48:28.913 358 14443.39 37.75 55972.81 88888.00 2021-12-24 21:48:28.413 358 14443.34 37.75 55972.76 88888.00 2021-12-24 21:48:29.913 358 14443.34 37.77 55972.76 88888.00 2021-12-24 21:48:29.413 358 14443.40 37.80 55972.69 88888.00 2021-12-24 21:48:30.913 358 14443.45 37.80 55972.67 88888.00 2021-12-24 21:48:30.413 358 14443.49 37.74 55972.65 88888.00 2021-12-24 21:48:31.913 358 14443.40 37.77 55972.63 88888.00 2021-12-24 21:48:31.413 358 14443.33 37.79 55972.61 88888.00 2021-12-24 21:48:32.913 358 14443.33 37.87 55972.55 88888.00 2021-12-24 21:48:32.413 358 14443.33 37.86 55972.46 88888.00 2021-12-24 21:48:33.913 358 14443.32 37.83 55972.47 88888.00 2021-12-24 21:48:33.413 358 14443.32 37.83 55972.53 88888.00 2021-12-24 21:48:34.913 358 14443.32 37.79 55972.47 88888.00 2021-12-24 21:48:34.413 358 14443.34 37.77 55972.46 88888.00 2021-12-24 21:48:35.913 358 14443.29 37.83 55972.46 88888.00 2021-12-24 21:48:35.413 358 14443.30 37.84 55972.45 88888.00 2021-12-24 21:48:36.913 358 14443.27 37.79 55972.41 88888.00 2021-12-24 21:48:36.413 358 14443.29 37.79 55972.35 88888.00 2021-12-24 21:48:37.913 358 14443.25 37.88 55972.30 88888.00 2021-12-24 21:48:37.404 358 14443.24 37.87 55972.25 88888.00 2021-12-24 21:48:38.904 358 14443.27 37.90 55972.26 88888.00 2021-12-24 21:48:38.404 358 14443.26 37.95 55972.22 88888.00 2021-12-24 21:48:39.904 358 14443.26 37.90 55972.13 88888.00 2021-12-24 21:48:39.404 358 14443.31 37.87 55972.11 88888.00 2021-12-24 21:48:40.904 358 14443.32 37.90 55972.16 88888.00 2021-12-24 21:48:40.404 358 14443.32 38.00 55972.16 88888.00 2021-12-24 21:48:41.904 358 14443.32 38.01 55972.17 88888.00 2021-12-24 21:48:41.404 358 14443.32 37.96 55972.13 88888.00 2021-12-24 21:48:42.904 358 14443.34 38.04 55972.11 88888.00 2021-12-24 21:48:42.404 358 14443.34 37.97 55972.13 88888.00 2021-12-24 21:48:43.904 358 14443.35 37.91 55972.05 88888.00 2021-12-24 21:48:43.404 358 14443.35 37.91 55971.97 88888.00 2021-12-24 21:48:44.904 358 14443.36 37.96 55972.00 88888.00 2021-12-24 21:48:44.404 358 14443.35 38.00 55971.99 88888.00 2021-12-24 21:48:45.904 358 14443.38 37.97 55971.96 88888.00 2021-12-24 21:48:45.404 358 14443.42 37.94 55971.87 88888.00 2021-12-24 21:48:46.904 358 14443.43 37.95 55971.86 88888.00 2021-12-24 21:48:46.404 358 14443.39 37.97 55971.82 88888.00 2021-12-24 21:48:47.404 358 14443.38 38.03 55971.72 88888.00 2021-12-24 21:48:48.904 358 14443.39 38.00 55971.70 88888.00 2021-12-24 21:48:48.404 358 14443.43 37.99 55971.70 88888.00 2021-12-24 21:48:49.904 358 14443.40 37.96 55971.68 88888.00 2021-12-24 21:48:49.404 358 14443.42 37.97 55971.60 88888.00 2021-12-24 21:48:50.904 358 14443.45 37.96 55971.63 88888.00 2021-12-24 21:48:50.404 358 14443.50 37.93 55971.66 88888.00 2021-12-24 21:48:51.904 358 14443.54 37.96 55971.67 88888.00 2021-12-24 21:48:51.404 358 14443.51 37.93 55971.62 88888.00 2021-12-24 21:48:52.904 358 14443.53 37.87 55971.54 88888.00 2021-12-24 21:48:52.404 358 14443.54 37.91 55971.49 88888.00 2021-12-24 21:48:53.904 358 14443.58 37.88 55971.51 88888.00 2021-12-24 21:48:53.404 358 14443.59 37.85 55971.51 88888.00 2021-12-24 21:48:54.904 358 14443.59 37.87 55971.51 88888.00 2021-12-24 21:48:54.404 358 14443.61 37.95 55971.47 88888.00 2021-12-24 21:48:55.904 358 14443.62 37.96 55971.44 88888.00 2021-12-24 21:48:55.404 358 14443.63 38.00 55971.39 88888.00 2021-12-24 21:48:56.904 358 14443.68 37.99 55971.38 88888.00 2021-12-24 21:48:56.404 358 14443.71 38.01 55971.38 88888.00 2021-12-24 21:48:57.904 358 14443.70 37.93 55971.34 88888.00 2021-12-24 21:48:57.404 358 14443.71 37.94 55971.26 88888.00 2021-12-24 21:48:58.904 358 14443.78 37.90 55971.29 88888.00 2021-12-24 21:48:58.404 358 14443.82 37.87 55971.21 88888.00 2021-12-24 21:48:59.904 358 14443.78 37.86 55971.20 88888.00 2021-12-24 21:48:59.404 358 14443.80 37.83 55971.12 88888.00 2021-12-24 21:49:00.904 358 14443.96 37.92 55971.14 88888.00 2021-12-24 21:49:00.404 358 14444.04 37.95 55971.20 88888.00 2021-12-24 21:49:01.904 358 14444.06 37.94 55971.14 88888.00 2021-12-24 21:49:01.404 358 14444.07 37.94 55971.08 88888.00 2021-12-24 21:49:02.904 358 14444.08 37.95 55971.02 88888.00 2021-12-24 21:49:02.404 358 14444.10 37.94 55970.97 88888.00 2021-12-24 21:49:03.904 358 14444.12 37.95 55971.03 88888.00 2021-12-24 21:49:03.404 358 14444.14 37.93 55971.02 88888.00 2021-12-24 21:49:04.904 358 14444.15 37.90 55970.97 88888.00 2021-12-24 21:49:04.404 358 14444.15 37.85 55970.95 88888.00 2021-12-24 21:49:05.904 358 14444.15 37.88 55970.97 88888.00 2021-12-24 21:49:05.404 358 14444.16 37.96 55970.95 88888.00 2021-12-24 21:49:06.904 358 14444.19 37.97 55970.92 88888.00 2021-12-24 21:49:06.404 358 14444.24 37.97 55970.91 88888.00 2021-12-24 21:49:07.904 358 14444.25 37.90 55970.87 88888.00 2021-12-24 21:49:07.404 358 14444.27 37.91 55970.91 88888.00 2021-12-24 21:49:08.904 358 14444.31 37.94 55970.85 88888.00 2021-12-24 21:49:08.404 358 14444.33 37.94 55970.82 88888.00 2021-12-24 21:49:09.904 358 14444.31 37.94 55970.77 88888.00 2021-12-24 21:49:09.404 358 14444.32 37.92 55970.76 88888.00 2021-12-24 21:49:10.904 358 14444.40 37.96 55970.70 88888.00 2021-12-24 21:49:10.404 358 14444.41 37.97 55970.70 88888.00 2021-12-24 21:49:11.904 358 14444.44 38.03 55970.70 88888.00 2021-12-24 21:49:11.404 358 14444.41 38.09 55970.78 88888.00 2021-12-24 21:49:12.904 358 14444.43 38.14 55970.73 88888.00 2021-12-24 21:49:12.404 358 14444.37 38.14 55970.70 88888.00 2021-12-24 21:49:13.904 358 14444.42 38.24 55970.61 88888.00 2021-12-24 21:49:13.404 358 14444.46 38.19 55970.65 88888.00 2021-12-24 21:49:14.904 358 14444.50 38.16 55970.66 88888.00 2021-12-24 21:49:14.404 358 14444.49 38.14 55970.68 88888.00 2021-12-24 21:49:15.904 358 14444.49 38.14 55970.61 88888.00 2021-12-24 21:49:15.404 358 14444.46 38.09 55970.57 88888.00 2021-12-24 21:49:16.904 358 14444.53 38.09 55970.50 88888.00 2021-12-24 21:49:16.404 358 14444.56 38.11 55970.54 88888.00 2021-12-24 21:49:17.904 358 14444.55 38.16 55970.50 88888.00 2021-12-24 21:49:17.404 358 14444.54 38.28 55970.56 88888.00 2021-12-24 21:49:18.904 358 14444.53 38.30 55970.51 88888.00 2021-12-24 21:49:18.404 358 14444.55 38.24 55970.46 88888.00 2021-12-24 21:49:19.904 358 14444.54 38.24 55970.39 88888.00 2021-12-24 21:49:19.404 358 14444.55 38.24 55970.31 88888.00 2021-12-24 21:49:20.904 358 14444.52 38.22 55970.31 88888.00 2021-12-24 21:49:20.405 358 14444.57 38.30 55970.31 88888.00 2021-12-24 21:49:21.905 358 14444.62 38.29 55970.39 88888.00 2021-12-24 21:49:21.405 358 14444.60 38.25 55970.37 88888.00 2021-12-24 21:49:22.905 358 14444.56 38.22 55970.40 88888.00 2021-12-24 21:49:22.405 358 14444.51 38.27 55970.36 88888.00 2021-12-24 21:49:23.905 358 14444.56 38.29 55970.29 88888.00 2021-12-24 21:49:23.405 358 14444.52 38.32 55970.36 88888.00 2021-12-24 21:49:24.905 358 14444.52 38.24 55970.32 88888.00 2021-12-24 21:49:24.405 358 14444.51 38.30 55970.36 88888.00 2021-12-24 21:49:25.905 358 14444.52 38.33 55970.30 88888.00 2021-12-24 21:49:25.405 358 14444.51 38.32 55970.30 88888.00 2021-12-24 21:49:26.905 358 14444.45 38.29 55970.30 88888.00 2021-12-24 21:49:26.405 358 14444.51 38.30 55970.30 88888.00 2021-12-24 21:49:27.905 358 14444.50 38.36 55970.31 88888.00 2021-12-24 21:49:27.405 358 14444.54 38.32 55970.25 88888.00 2021-12-24 21:49:28.905 358 14444.49 38.33 55970.29 88888.00 2021-12-24 21:49:28.405 358 14444.44 38.35 55970.20 88888.00 2021-12-24 21:49:29.905 358 14444.33 38.35 55970.22 88888.00 2021-12-24 21:49:29.405 358 14444.29 38.34 55970.18 88888.00 2021-12-24 21:49:30.905 358 14444.28 38.38 55970.16 88888.00 2021-12-24 21:49:30.405 358 14444.24 38.35 55970.20 88888.00 2021-12-24 21:49:31.905 358 14444.24 38.34 55970.26 88888.00 2021-12-24 21:49:31.405 358 14444.24 38.32 55970.33 88888.00 2021-12-24 21:49:32.905 358 14444.25 38.36 55970.29 88888.00 2021-12-24 21:49:32.405 358 14444.21 38.42 55970.27 88888.00 2021-12-24 21:49:33.905 358 14444.19 38.41 55970.23 88888.00 2021-12-24 21:49:33.405 358 14444.13 38.43 55970.30 88888.00 2021-12-24 21:49:34.905 358 14444.10 38.38 55970.26 88888.00 2021-12-24 21:49:34.405 358 14444.05 38.38 55970.31 88888.00 2021-12-24 21:49:35.905 358 14444.04 38.45 55970.27 88888.00 2021-12-24 21:49:35.405 358 14444.03 38.47 55970.30 88888.00 2021-12-24 21:49:36.905 358 14444.04 38.50 55970.29 88888.00 2021-12-24 21:49:36.405 358 14443.99 38.45 55970.28 88888.00 2021-12-24 21:49:37.905 358 14443.96 38.50 55970.25 88888.00 2021-12-24 21:49:37.405 358 14443.88 38.44 55970.29 88888.00 2021-12-24 21:49:38.905 358 14443.91 38.45 55970.25 88888.00 2021-12-24 21:49:38.405 358 14443.87 38.42 55970.27 88888.00 2021-12-24 21:49:39.905 358 14443.88 38.43 55970.17 88888.00 2021-12-24 21:49:39.405 358 14443.82 38.51 55970.22 88888.00 2021-12-24 21:49:40.905 358 14443.82 38.55 55970.18 88888.00 2021-12-24 21:49:40.405 358 14443.78 38.55 55970.19 88888.00 2021-12-24 21:49:41.905 358 14443.77 38.59 55970.17 88888.00 2021-12-24 21:49:41.405 358 14443.72 38.56 55970.21 88888.00 2021-12-24 21:49:42.905 358 14443.76 38.55 55970.16 88888.00 2021-12-24 21:49:42.405 358 14443.70 38.62 55970.19 88888.00 2021-12-24 21:49:43.905 358 14443.69 38.68 55970.14 88888.00 2021-12-24 21:49:43.405 358 14443.63 38.63 55970.18 88888.00 2021-12-24 21:49:44.905 358 14443.70 38.70 55970.19 88888.00 2021-12-24 21:49:44.405 358 14443.67 38.72 55970.17 88888.00 2021-12-24 21:49:45.905 358 14443.66 38.79 55970.17 88888.00 2021-12-24 21:49:45.405 358 14443.64 38.83 55970.13 88888.00 2021-12-24 21:49:46.905 358 14443.54 38.77 55970.12 88888.00 2021-12-24 21:49:46.405 358 14443.50 38.79 55970.13 88888.00 2021-12-24 21:49:47.905 358 14443.47 38.81 55970.18 88888.00 2021-12-24 21:49:47.405 358 14443.49 38.85 55970.17 88888.00 2021-12-24 21:49:48.905 358 14443.44 38.84 55970.14 88888.00 2021-12-24 21:49:49.905 358 14443.44 38.76 55970.04 88888.00 2021-12-24 21:49:49.405 358 14443.50 38.79 55970.04 88888.00 2021-12-24 21:49:50.905 358 14443.50 38.81 55970.02 88888.00 2021-12-24 21:49:50.405 358 14443.51 38.83 55969.97 88888.00 2021-12-24 21:49:51.905 358 14443.49 38.89 55969.99 88888.00 2021-12-24 21:49:51.405 358 14443.50 38.88 55970.00 88888.00 2021-12-24 21:49:52.905 358 14443.50 38.84 55969.98 88888.00 2021-12-24 21:49:52.405 358 14443.49 38.95 55970.02 88888.00 2021-12-24 21:49:53.905 358 14443.48 38.93 55970.00 88888.00 2021-12-24 21:49:53.405 358 14443.44 39.01 55970.00 88888.00 2021-12-24 21:49:54.905 358 14443.44 39.04 55969.95 88888.00 2021-12-24 21:49:54.405 358 14443.45 39.03 55969.97 88888.00 2021-12-24 21:49:55.905 358 14443.49 39.01 55969.91 88888.00 2021-12-24 21:49:55.405 358 14443.49 39.01 55969.91 88888.00 2021-12-24 21:49:56.905 358 14443.50 39.07 55969.90 88888.00 2021-12-24 21:49:56.405 358 14443.44 39.09 55969.84 88888.00 2021-12-24 21:49:57.905 358 14443.44 39.12 55969.81 88888.00 2021-12-24 21:49:57.405 358 14443.44 39.10 55969.85 88888.00 2021-12-24 21:49:58.905 358 14443.44 39.06 55969.80 88888.00 2021-12-24 21:49:58.405 358 14443.39 39.09 55969.76 88888.00 2021-12-24 21:49:59.905 358 14443.40 39.13 55969.70 88888.00 2021-12-24 21:49:59.405 358 14443.36 39.15 55969.72 88888.00 2021-12-24 21:50:00.905 358 14443.39 39.13 55969.66 88888.00 2021-12-24 21:50:00.405 358 14443.39 39.10 55969.70 88888.00 2021-12-24 21:50:01.905 358 14443.41 39.09 55969.67 88888.00 2021-12-24 21:50:01.405 358 14443.36 39.09 55969.69 88888.00 2021-12-24 21:50:02.905 358 14443.39 39.12 55969.61 88888.00 2021-12-24 21:50:02.405 358 14443.35 39.09 55969.63 88888.00 2021-12-24 21:50:03.905 358 14443.35 39.11 55969.60 88888.00 2021-12-24 21:50:03.406 358 14443.35 39.21 55969.60 88888.00 2021-12-24 21:50:04.906 358 14443.36 39.26 55969.55 88888.00 2021-12-24 21:50:04.406 358 14443.39 39.20 55969.53 88888.00 2021-12-24 21:50:05.906 358 14443.40 39.19 55969.46 88888.00 2021-12-24 21:50:05.406 358 14443.34 39.14 55969.53 88888.00 2021-12-24 21:50:06.906 358 14443.35 39.14 55969.50 88888.00 2021-12-24 21:50:07.906 358 14443.49 39.10 55969.45 88888.00 2021-12-24 21:50:07.406 358 14443.52 39.18 55969.45 88888.00 2021-12-24 21:50:08.906 358 14443.51 39.20 55969.39 88888.00 2021-12-24 21:50:08.406 358 14443.50 39.09 55969.35 88888.00 2021-12-24 21:50:09.906 358 14443.50 39.05 55969.34 88888.00 2021-12-24 21:50:09.406 358 14443.53 39.07 55969.33 88888.00 2021-12-24 21:50:10.906 358 14443.55 39.05 55969.37 88888.00 2021-12-24 21:50:10.406 358 14443.59 39.15 55969.33 88888.00 2021-12-24 21:50:11.906 358 14443.57 39.14 55969.36 88888.00 2021-12-24 21:50:11.406 358 14443.58 39.15 55969.29 88888.00 2021-12-24 21:50:12.906 358 14443.61 39.20 55969.35 88888.00 2021-12-24 21:50:12.406 358 14443.61 39.20 55969.33 88888.00 2021-12-24 21:50:13.906 358 14443.61 39.26 55969.25 88888.00 2021-12-24 21:50:13.406 358 14443.61 39.29 55969.24 88888.00 2021-12-24 21:50:14.906 358 14443.66 39.29 55969.17 88888.00 2021-12-24 21:50:14.406 358 14443.67 39.19 55969.18 88888.00 2021-12-24 21:50:15.906 358 14443.67 39.13 55969.14 88888.00 2021-12-24 21:50:15.406 358 14443.70 39.14 55969.17 88888.00 2021-12-24 21:50:16.906 358 14443.71 39.21 55969.26 88888.00 2021-12-24 21:50:16.406 358 14443.77 39.22 55969.25 88888.00 2021-12-24 21:50:17.906 358 14443.73 39.23 55969.23 88888.00 2021-12-24 21:50:17.406 358 14443.77 39.21 55969.17 88888.00 2021-12-24 21:50:18.906 358 14443.81 39.17 55969.16 88888.00 2021-12-24 21:50:18.406 358 14443.79 39.24 55969.24 88888.00 2021-12-24 21:50:19.906 358 14443.84 39.34 55969.16 88888.00 2021-12-24 21:50:19.406 358 14443.81 39.24 55969.06 88888.00 2021-12-24 21:50:20.906 358 14443.77 39.29 55969.07 88888.00 2021-12-24 21:50:20.406 358 14443.80 39.23 55969.07 88888.00 2021-12-24 21:50:21.906 358 14443.80 39.22 55969.04 88888.00 2021-12-24 21:50:21.406 358 14443.81 39.28 55969.00 88888.00 2021-12-24 21:50:22.906 358 14443.88 39.34 55969.01 88888.00 2021-12-24 21:50:22.406 358 14443.89 39.28 55969.05 88888.00 2021-12-24 21:50:23.906 358 14443.86 39.23 55968.98 88888.00 2021-12-24 21:50:23.406 358 14443.90 39.21 55968.88 88888.00 2021-12-24 21:50:24.906 358 14443.90 39.24 55968.89 88888.00 2021-12-24 21:50:24.406 358 14443.88 39.24 55968.88 88888.00 2021-12-24 21:50:25.906 358 14443.88 39.23 55968.87 88888.00 2021-12-24 21:50:25.406 358 14443.86 39.15 55968.94 88888.00 2021-12-24 21:50:26.906 358 14443.80 39.19 55968.96 88888.00 2021-12-24 21:50:26.406 358 14443.88 39.26 55968.96 88888.00 2021-12-24 21:50:27.906 358 14443.86 39.27 55969.02 88888.00 2021-12-24 21:50:27.406 358 14443.85 39.24 55969.07 88888.00 2021-12-24 21:50:28.906 358 14443.92 39.26 55969.02 88888.00 2021-12-24 21:50:28.406 358 14443.90 39.30 55969.05 88888.00 2021-12-24 21:50:29.906 358 14443.90 39.29 55969.02 88888.00 2021-12-24 21:50:29.406 358 14443.92 39.23 55968.99 88888.00 2021-12-24 21:50:30.906 358 14443.90 39.22 55969.04 88888.00 2021-12-24 21:50:30.406 358 14443.91 39.31 55968.99 88888.00 2021-12-24 21:50:31.906 358 14443.97 39.26 55968.96 88888.00 2021-12-24 21:50:31.406 358 14443.95 39.30 55968.97 88888.00 2021-12-24 21:50:32.906 358 14443.94 39.34 55968.94 88888.00 2021-12-24 21:50:32.406 358 14444.00 39.36 55968.96 88888.00 2021-12-24 21:50:33.906 358 14444.00 39.35 55969.07 88888.00 2021-12-24 21:50:33.406 358 14443.99 39.32 55969.07 88888.00 2021-12-24 21:50:34.906 358 14444.01 39.30 55968.92 88888.00 2021-12-24 21:50:34.406 358 14444.06 39.28 55968.97 88888.00 2021-12-24 21:50:35.906 358 14444.05 39.17 55969.00 88888.00 2021-12-24 21:50:35.406 358 14444.12 39.18 55968.95 88888.00 2021-12-24 21:50:36.906 358 14444.07 39.23 55968.98 88888.00 2021-12-24 21:50:36.406 358 14444.00 39.23 55969.01 88888.00 2021-12-24 21:50:37.906 358 14444.06 39.24 55968.99 88888.00 2021-12-24 21:50:37.406 358 14444.14 39.19 55969.05 88888.00 2021-12-24 21:50:38.906 358 14444.09 39.24 55969.09 88888.00 2021-12-24 21:50:38.406 358 14444.10 39.28 55969.07 88888.00 2021-12-24 21:50:39.906 358 14444.15 39.30 55969.10 88888.00 2021-12-24 21:50:39.406 358 14444.13 39.35 55969.07 88888.00 2021-12-24 21:50:40.906 358 14444.10 39.38 55969.02 88888.00 2021-12-24 21:50:40.406 358 14444.13 39.31 55969.02 88888.00 2021-12-24 21:50:41.906 358 14444.12 39.29 55969.11 88888.00 2021-12-24 21:50:41.406 358 14444.12 39.26 55969.09 88888.00 2021-12-24 21:50:42.906 358 14444.14 39.35 55969.06 88888.00 2021-12-24 21:50:42.406 358 14444.09 39.38 55969.06 88888.00 2021-12-24 21:50:43.906 358 14444.08 39.32 55969.00 88888.00 2021-12-24 21:50:43.406 358 14444.16 39.31 55968.99 88888.00 2021-12-24 21:50:44.906 358 14444.15 39.38 55969.06 88888.00 2021-12-24 21:50:44.406 358 14444.09 39.36 55969.06 88888.00 2021-12-24 21:50:45.906 358 14444.14 39.31 55968.95 88888.00 2021-12-24 21:50:45.406 358 14444.18 39.44 55968.96 88888.00 2021-12-24 21:50:46.906 358 14444.10 39.45 55969.04 88888.00 2021-12-24 21:50:46.406 358 14444.10 39.46 55968.99 88888.00 2021-12-24 21:50:47.906 358 14444.15 39.48 55968.95 88888.00 2021-12-24 21:50:47.406 358 14444.15 39.48 55969.01 88888.00 2021-12-24 21:50:48.906 358 14444.15 39.40 55968.99 88888.00 2021-12-24 21:50:48.406 358 14444.17 39.39 55969.00 88888.00 2021-12-24 21:50:49.906 358 14444.16 39.37 55969.05 88888.00 2021-12-24 21:50:49.406 358 14444.18 39.32 55968.97 88888.00 2021-12-24 21:50:50.906 358 14444.18 39.34 55968.88 88888.00 2021-12-24 21:50:50.407 358 14444.18 39.39 55968.94 88888.00 2021-12-24 21:50:51.907 358 14444.16 39.37 55969.00 88888.00 2021-12-24 21:50:51.407 358 14444.18 39.31 55968.91 88888.00 2021-12-24 21:50:52.907 358 14444.14 39.35 55968.91 88888.00 2021-12-24 21:50:52.407 358 14444.05 39.27 55968.97 88888.00 2021-12-24 21:50:53.907 358 14444.04 39.30 55968.94 88888.00 2021-12-24 21:50:53.407 358 14444.10 39.31 55968.90 88888.00 2021-12-24 21:50:54.907 358 14444.09 39.40 55968.98 88888.00 2021-12-24 21:50:54.407 358 14444.07 39.37 55968.95 88888.00 2021-12-24 21:50:55.907 358 14444.13 39.43 55968.90 88888.00 2021-12-24 21:50:55.407 358 14444.10 39.40 55968.90 88888.00 2021-12-24 21:50:56.907 358 14444.13 39.41 55968.89 88888.00 2021-12-24 21:50:56.407 358 14444.24 39.36 55968.80 88888.00 2021-12-24 21:50:57.907 358 14444.27 39.22 55968.81 88888.00 2021-12-24 21:50:57.407 358 14444.22 39.24 55968.90 88888.00 2021-12-24 21:50:58.907 358 14444.21 39.31 55968.82 88888.00 2021-12-24 21:50:58.407 358 14444.25 39.40 55968.74 88888.00 2021-12-24 21:50:59.907 358 14444.25 39.43 55968.77 88888.00 2021-12-24 21:50:59.407 358 14444.24 39.38 55968.83 88888.00 2021-12-24 21:51:00.407 358 14444.24 39.32 55968.74 88888.00 2021-12-24 21:51:01.907 358 14444.27 39.31 55968.79 88888.00 2021-12-24 21:51:01.407 358 14444.24 39.36 55968.80 88888.00 2021-12-24 21:51:02.907 358 14444.26 39.38 55968.72 88888.00 2021-12-24 21:51:02.407 358 14444.32 39.39 55968.67 88888.00 2021-12-24 21:51:03.907 358 14444.33 39.40 55968.67 88888.00 2021-12-24 21:51:03.407 358 14444.31 39.41 55968.73 88888.00 2021-12-24 21:51:04.907 358 14444.32 39.41 55968.67 88888.00 2021-12-24 21:51:04.407 358 14444.34 39.41 55968.59 88888.00 2021-12-24 21:51:05.907 358 14444.33 39.43 55968.61 88888.00 2021-12-24 21:51:05.407 358 14444.28 39.47 55968.66 88888.00 2021-12-24 21:51:06.907 358 14444.24 39.41 55968.62 88888.00 2021-12-24 21:51:06.407 358 14444.24 39.30 55968.54 88888.00 2021-12-24 21:51:07.907 358 14444.27 39.31 55968.51 88888.00 2021-12-24 21:51:07.407 358 14444.25 39.39 55968.54 88888.00 2021-12-24 21:51:08.907 358 14444.25 39.41 55968.57 88888.00 2021-12-24 21:51:08.407 358 14444.25 39.32 55968.41 88888.00 2021-12-24 21:51:09.907 358 14444.27 39.32 55968.38 88888.00 2021-12-24 21:51:09.407 358 14444.27 39.32 55968.43 88888.00 2021-12-24 21:51:10.907 358 14444.15 39.34 55968.48 88888.00 2021-12-24 21:51:10.407 358 14444.07 39.36 55968.34 88888.00 2021-12-24 21:51:11.907 358 14444.07 39.35 55968.26 88888.00 2021-12-24 21:51:11.407 358 14444.12 39.34 55968.29 88888.00 2021-12-24 21:51:12.907 358 14444.04 39.40 55968.34 88888.00 2021-12-24 21:51:12.407 358 14444.00 39.41 55968.31 88888.00 2021-12-24 21:51:13.907 358 14444.01 39.39 55968.16 88888.00 2021-12-24 21:51:13.407 358 14444.03 39.29 55968.08 88888.00 2021-12-24 21:51:14.907 358 14444.07 39.23 55968.12 88888.00 2021-12-24 21:51:14.407 358 14444.05 39.21 55968.20 88888.00 2021-12-24 21:51:15.907 358 14444.00 39.26 55968.22 88888.00 2021-12-24 21:51:15.407 358 14444.00 39.20 55968.14 88888.00 2021-12-24 21:51:16.907 358 14444.03 39.19 55968.01 88888.00 2021-12-24 21:51:16.407 358 14444.03 39.13 55967.94 88888.00 2021-12-24 21:51:17.907 358 14444.00 39.13 55967.97 88888.00 2021-12-24 21:51:17.407 358 14443.97 39.23 55968.05 88888.00 2021-12-24 21:51:18.907 358 14443.96 39.21 55968.03 88888.00 2021-12-24 21:51:18.407 358 14443.96 39.22 55967.94 88888.00 2021-12-24 21:51:19.907 358 14444.01 39.28 55967.86 88888.00 2021-12-24 21:51:19.407 358 14444.03 39.23 55967.89 88888.00 2021-12-24 21:51:20.407 358 14443.94 39.13 55967.86 88888.00 2021-12-24 21:51:21.907 358 14443.98 39.10 55967.79 88888.00 2021-12-24 21:51:21.407 358 14444.04 39.11 55967.75 88888.00 2021-12-24 21:51:22.907 358 14444.08 39.10 55967.68 88888.00 2021-12-24 21:51:22.407 358 14444.08 39.05 55967.65 88888.00 2021-12-24 21:51:23.907 358 14443.99 39.02 55967.68 88888.00 2021-12-24 21:51:23.407 358 14443.95 39.04 55967.66 88888.00 2021-12-24 21:51:24.907 358 14443.97 39.09 55967.59 88888.00 2021-12-24 21:51:24.407 358 14443.97 39.09 55967.50 88888.00 2021-12-24 21:51:25.907 358 14444.00 39.07 55967.41 88888.00 2021-12-24 21:51:25.407 358 14444.05 38.95 55967.42 88888.00 2021-12-24 21:51:26.907 358 14444.04 38.86 55967.47 88888.00 2021-12-24 21:51:26.407 358 14443.98 38.92 55967.50 88888.00 2021-12-24 21:51:27.907 358 14443.92 38.98 55967.50 88888.00 2021-12-24 21:51:27.407 358 14443.90 38.97 55967.57 88888.00 2021-12-24 21:51:28.907 358 14443.91 38.93 55967.50 88888.00 2021-12-24 21:51:28.408 358 14443.89 38.87 55967.40 88888.00 2021-12-24 21:51:29.908 358 14443.90 38.80 55967.35 88888.00 2021-12-24 21:51:29.408 358 14443.90 38.81 55967.28 88888.00 2021-12-24 21:51:30.908 358 14443.90 38.87 55967.21 88888.00 2021-12-24 21:51:30.408 358 14443.90 38.89 55967.23 88888.00 2021-12-24 21:51:31.908 358 14443.88 38.87 55967.28 88888.00 2021-12-24 21:51:31.408 358 14443.85 38.80 55967.27 88888.00 2021-12-24 21:51:32.908 358 14443.80 38.67 55967.27 88888.00 2021-12-24 21:51:32.408 358 14443.79 38.60 55967.28 88888.00 2021-12-24 21:51:33.908 358 14443.80 38.68 55967.20 88888.00 2021-12-24 21:51:33.408 358 14443.78 38.73 55967.11 88888.00 2021-12-24 21:51:34.908 358 14443.82 38.73 55967.03 88888.00 2021-12-24 21:51:34.408 358 14443.85 38.64 55967.05 88888.00 2021-12-24 21:51:35.908 358 14443.84 38.67 55967.03 88888.00 2021-12-24 21:51:35.408 358 14443.85 38.70 55967.01 88888.00 2021-12-24 21:51:36.908 358 14443.81 38.72 55967.04 88888.00 2021-12-24 21:51:36.408 358 14443.75 38.75 55967.04 88888.00 2021-12-24 21:51:37.908 358 14443.71 38.70 55967.04 88888.00 2021-12-24 21:51:37.408 358 14443.70 38.64 55967.08 88888.00 2021-12-24 21:51:38.908 358 14443.69 38.69 55967.08 88888.00 2021-12-24 21:51:38.408 358 14443.68 38.66 55967.02 88888.00 2021-12-24 21:51:39.908 358 14443.67 38.59 55966.99 88888.00 2021-12-24 21:51:39.408 358 14443.69 38.56 55966.91 88888.00 2021-12-24 21:51:40.908 358 14443.67 38.60 55966.90 88888.00 2021-12-24 21:51:40.408 358 14443.61 38.55 55966.86 88888.00 2021-12-24 21:51:41.908 358 14443.53 38.51 55966.84 88888.00 2021-12-24 21:51:41.408 358 14443.51 38.47 55966.84 88888.00 2021-12-24 21:51:42.908 358 14443.48 38.44 55966.80 88888.00 2021-12-24 21:51:42.408 358 14443.44 38.37 55966.80 88888.00 2021-12-24 21:51:43.908 358 14443.39 38.37 55966.79 88888.00 2021-12-24 21:51:43.408 358 14443.35 38.45 55966.76 88888.00 2021-12-24 21:51:44.908 358 14443.33 38.41 55966.73 88888.00 2021-12-24 21:51:44.408 358 14443.35 38.35 55966.67 88888.00 2021-12-24 21:51:45.908 358 14443.34 38.30 55966.65 88888.00 2021-12-24 21:51:45.408 358 14443.36 38.30 55966.66 88888.00 2021-12-24 21:51:46.908 358 14443.38 38.28 55966.67 88888.00 2021-12-24 21:51:46.408 358 14443.30 38.35 55966.75 88888.00 2021-12-24 21:51:47.908 358 14443.21 38.36 55966.77 88888.00 2021-12-24 21:51:47.408 358 14443.15 38.33 55966.75 88888.00 2021-12-24 21:51:48.908 358 14443.15 38.38 55966.70 88888.00 2021-12-24 21:51:48.408 358 14443.12 38.38 55966.65 88888.00 2021-12-24 21:51:49.908 358 14443.10 38.34 55966.58 88888.00 2021-12-24 21:51:49.408 358 14443.08 38.26 55966.58 88888.00 2021-12-24 21:51:50.908 358 14443.14 38.25 55966.66 88888.00 2021-12-24 21:51:50.408 358 14443.10 38.24 55966.66 88888.00 2021-12-24 21:51:51.908 358 14443.03 38.26 55966.65 88888.00 2021-12-24 21:51:51.408 358 14442.97 38.12 55966.60 88888.00 2021-12-24 21:51:52.908 358 14443.01 38.10 55966.53 88888.00 2021-12-24 21:51:52.408 358 14443.04 38.18 55966.53 88888.00 2021-12-24 21:51:53.908 358 14443.06 38.10 55966.51 88888.00 2021-12-24 21:51:53.408 358 14443.03 38.05 55966.52 88888.00 2021-12-24 21:51:54.908 358 14442.94 37.99 55966.52 88888.00 2021-12-24 21:51:54.408 358 14442.90 38.10 55966.53 88888.00 2021-12-24 21:51:55.908 358 14442.84 38.14 55966.55 88888.00 2021-12-24 21:51:55.408 358 14442.80 38.09 55966.52 88888.00 2021-12-24 21:51:56.908 358 14442.77 38.05 55966.48 88888.00 2021-12-24 21:51:56.408 358 14442.80 38.03 55966.49 88888.00 2021-12-24 21:51:57.908 358 14442.82 38.01 55966.54 88888.00 2021-12-24 21:51:57.408 358 14442.79 38.05 55966.49 88888.00 2021-12-24 21:51:58.908 358 14442.76 38.04 55966.54 88888.00 2021-12-24 21:51:58.408 358 14442.69 37.99 55966.63 88888.00 2021-12-24 21:51:59.908 358 14442.65 38.02 55966.65 88888.00 2021-12-24 21:51:59.408 358 14442.66 37.96 55966.54 88888.00 2021-12-24 21:52:00.908 358 14442.65 37.94 55966.46 88888.00 2021-12-24 21:52:00.408 358 14442.65 38.00 55966.55 88888.00 2021-12-24 21:52:01.908 358 14442.59 37.99 55966.64 88888.00 2021-12-24 21:52:01.408 358 14442.54 38.00 55966.56 88888.00 2021-12-24 21:52:02.908 358 14442.50 38.05 55966.44 88888.00 2021-12-24 21:52:02.408 358 14442.48 37.95 55966.46 88888.00 2021-12-24 21:52:03.908 358 14442.47 37.90 55966.56 88888.00 2021-12-24 21:52:03.408 358 14442.45 37.91 55966.61 88888.00 2021-12-24 21:52:04.908 358 14442.40 37.94 55966.58 88888.00 2021-12-24 21:52:04.408 358 14442.39 37.96 55966.54 88888.00 2021-12-24 21:52:05.908 358 14442.40 37.95 55966.55 88888.00 2021-12-24 21:52:05.408 358 14442.38 37.93 55966.58 88888.00 2021-12-24 21:52:06.908 358 14442.32 37.86 55966.70 88888.00 2021-12-24 21:52:06.408 358 14442.24 37.85 55966.69 88888.00 2021-12-24 21:52:07.908 358 14442.25 37.87 55966.64 88888.00 2021-12-24 21:52:07.408 358 14442.23 37.80 55966.65 88888.00 2021-12-24 21:52:08.908 358 14442.15 37.76 55966.67 88888.00 2021-12-24 21:52:08.408 358 14442.08 37.77 55966.66 88888.00 2021-12-24 21:52:09.908 358 14442.10 37.91 55966.64 88888.00 2021-12-24 21:52:09.408 358 14442.05 37.86 55966.72 88888.00 2021-12-24 21:52:10.908 358 14442.01 37.78 55966.76 88888.00 2021-12-24 21:52:10.408 358 14442.00 37.83 55966.73 88888.00 2021-12-24 21:52:11.908 358 14441.99 37.85 55966.79 88888.00 2021-12-24 21:52:12.909 358 14441.93 37.78 55966.80 88888.00 2021-12-24 21:52:12.409 358 14441.93 37.85 55966.77 88888.00 2021-12-24 21:52:13.909 358 14441.86 37.86 55966.85 88888.00 2021-12-24 21:52:13.409 358 14441.85 37.86 55966.89 88888.00 2021-12-24 21:52:14.909 358 14441.85 37.84 55966.84 88888.00 2021-12-24 21:52:14.409 358 14441.81 37.90 55966.92 88888.00 2021-12-24 21:52:15.909 358 14441.74 37.95 55966.88 88888.00 2021-12-24 21:52:15.409 358 14441.74 37.92 55966.83 88888.00 2021-12-24 21:52:16.909 358 14441.68 37.95 55966.97 88888.00 2021-12-24 21:52:16.409 358 14441.66 37.88 55966.95 88888.00 2021-12-24 21:52:17.909 358 14441.64 37.84 55966.97 88888.00 2021-12-24 21:52:17.409 358 14441.57 37.90 55966.98 88888.00 2021-12-24 21:52:18.909 358 14441.55 37.87 55966.89 88888.00 2021-12-24 21:52:18.409 358 14441.54 37.83 55966.94 88888.00 2021-12-24 21:52:19.909 358 14441.50 37.83 55966.99 88888.00 2021-12-24 21:52:19.409 358 14441.48 37.79 55966.90 88888.00 2021-12-24 21:52:20.909 358 14441.44 37.79 55966.95 88888.00 2021-12-24 21:52:20.409 358 14441.37 37.82 55966.93 88888.00 2021-12-24 21:52:21.909 358 14441.31 37.79 55966.95 88888.00 2021-12-24 21:52:21.409 358 14441.26 37.77 55967.04 88888.00 2021-12-24 21:52:22.909 358 14441.28 37.76 55967.03 88888.00 2021-12-24 21:52:22.409 358 14441.26 37.74 55967.11 88888.00 2021-12-24 21:52:23.909 358 14441.22 37.84 55967.08 88888.00 2021-12-24 21:52:23.409 358 14441.18 37.85 55967.14 88888.00 2021-12-24 21:52:24.909 358 14441.17 37.74 55967.12 88888.00 2021-12-24 21:52:24.409 358 14441.12 37.82 55967.17 88888.00 2021-12-24 21:52:25.909 358 14441.10 37.82 55967.17 88888.00 2021-12-24 21:52:25.409 358 14441.09 37.73 55967.21 88888.00 2021-12-24 21:52:26.909 358 14441.04 37.75 55967.22 88888.00 2021-12-24 21:52:26.409 358 14441.04 37.78 55967.23 88888.00 2021-12-24 21:52:27.909 358 14440.97 37.80 55967.21 88888.00 2021-12-24 21:52:27.409 358 14440.91 37.85 55967.20 88888.00 2021-12-24 21:52:28.909 358 14440.83 37.94 55967.24 88888.00 2021-12-24 21:52:28.409 358 14440.84 37.90 55967.23 88888.00 2021-12-24 21:52:29.909 358 14440.82 37.88 55967.24 88888.00 2021-12-24 21:52:29.409 358 14440.73 37.91 55967.31 88888.00 2021-12-24 21:52:30.909 358 14440.70 37.91 55967.36 88888.00 2021-12-24 21:52:30.409 358 14440.67 37.84 55967.39 88888.00 2021-12-24 21:52:31.909 358 14440.62 37.83 55967.36 88888.00 2021-12-24 21:52:31.409 358 14440.55 37.86 55967.40 88888.00 2021-12-24 21:52:32.909 358 14440.50 37.92 55967.40 88888.00 2021-12-24 21:52:32.409 358 14440.45 37.93 55967.36 88888.00 2021-12-24 21:52:33.909 358 14440.42 37.94 55967.40 88888.00 2021-12-24 21:52:33.409 358 14440.39 37.95 55967.47 88888.00 2021-12-24 21:52:34.909 358 14440.32 37.87 55967.55 88888.00 2021-12-24 21:52:34.409 358 14440.27 37.86 55967.48 88888.00 2021-12-24 21:52:35.909 358 14440.27 38.01 55967.47 88888.00 2021-12-24 21:52:35.409 358 14440.26 38.03 55967.51 88888.00 2021-12-24 21:52:36.909 358 14440.18 38.02 55967.50 88888.00 2021-12-24 21:52:36.409 358 14440.09 38.04 55967.54 88888.00 2021-12-24 21:52:37.909 358 14439.98 38.09 55967.58 88888.00 2021-12-24 21:52:37.409 358 14439.93 38.12 55967.65 88888.00 2021-12-24 21:52:38.909 358 14439.90 38.14 55967.67 88888.00 2021-12-24 21:52:38.409 358 14439.87 38.14 55967.69 88888.00 2021-12-24 21:52:39.909 358 14439.80 38.16 55967.72 88888.00 2021-12-24 21:52:39.409 358 14439.81 38.16 55967.70 88888.00 2021-12-24 21:52:40.909 358 14439.79 38.21 55967.75 88888.00 2021-12-24 21:52:40.409 358 14439.72 38.25 55967.83 88888.00 2021-12-24 21:52:41.909 358 14439.67 38.24 55967.83 88888.00 2021-12-24 21:52:41.409 358 14439.65 38.24 55967.83 88888.00 2021-12-24 21:52:42.909 358 14439.61 38.22 55967.79 88888.00 2021-12-24 21:52:42.409 358 14439.59 38.19 55967.84 88888.00 2021-12-24 21:52:43.909 358 14439.55 38.13 55967.85 88888.00 2021-12-24 21:52:43.409 358 14439.51 38.10 55967.89 88888.00 2021-12-24 21:52:44.909 358 14439.45 38.09 55967.91 88888.00 2021-12-24 21:52:44.409 358 14439.43 38.19 55967.92 88888.00 2021-12-24 21:52:45.909 358 14439.40 38.29 55967.93 88888.00 2021-12-24 21:52:45.409 358 14439.36 38.28 55967.91 88888.00 2021-12-24 21:52:46.909 358 14439.35 38.27 55967.89 88888.00 2021-12-24 21:52:46.409 358 14439.37 38.30 55967.96 88888.00 2021-12-24 21:52:47.909 358 14439.35 38.24 55967.97 88888.00 2021-12-24 21:52:47.409 358 14439.34 38.33 55968.03 88888.00 2021-12-24 21:52:48.909 358 14439.26 38.35 55968.06 88888.00 2021-12-24 21:52:48.409 358 14439.17 38.39 55968.04 88888.00 2021-12-24 21:52:49.909 358 14439.15 38.45 55968.01 88888.00 2021-12-24 21:52:49.409 358 14439.14 38.44 55967.97 88888.00 2021-12-24 21:52:50.909 358 14439.14 38.46 55968.04 88888.00 2021-12-24 21:52:50.409 358 14439.16 38.45 55968.16 88888.00 2021-12-24 21:52:51.909 358 14439.14 38.46 55968.20 88888.00 2021-12-24 21:52:51.409 358 14439.08 38.44 55968.20 88888.00 2021-12-24 21:52:52.909 358 14439.07 38.50 55968.22 88888.00 2021-12-24 21:52:52.409 358 14439.04 38.52 55968.23 88888.00 2021-12-24 21:52:53.909 358 14439.06 38.58 55968.25 88888.00 2021-12-24 21:52:53.409 358 14439.06 38.55 55968.30 88888.00 2021-12-24 21:52:54.909 358 14439.09 38.61 55968.30 88888.00 2021-12-24 21:52:54.409 358 14439.12 38.64 55968.26 88888.00 2021-12-24 21:52:55.909 358 14439.11 38.50 55968.30 88888.00 2021-12-24 21:52:55.409 358 14439.07 38.45 55968.34 88888.00 2021-12-24 21:52:56.909 358 14439.07 38.67 55968.31 88888.00 2021-12-24 21:52:56.409 358 14439.09 38.72 55968.33 88888.00 2021-12-24 21:52:57.909 358 14439.06 38.69 55968.38 88888.00 2021-12-24 21:52:57.409 358 14439.09 38.69 55968.47 88888.00 2021-12-24 21:52:58.909 358 14439.09 38.69 55968.45 88888.00 2021-12-24 21:52:58.410 358 14439.05 38.72 55968.43 88888.00 2021-12-24 21:52:59.910 358 14439.06 38.75 55968.48 88888.00 2021-12-24 21:53:00.910 358 14438.99 38.78 55968.58 88888.00 2021-12-24 21:53:00.410 358 14439.00 38.73 55968.58 88888.00 2021-12-24 21:53:01.910 358 14439.06 38.75 55968.55 88888.00 2021-12-24 21:53:01.410 358 14439.05 38.64 55968.53 88888.00 2021-12-24 21:53:02.910 358 14439.00 38.70 55968.55 88888.00 2021-12-24 21:53:02.410 358 14438.98 38.84 55968.64 88888.00 2021-12-24 21:53:03.910 358 14438.99 38.84 55968.68 88888.00 2021-12-24 21:53:03.410 358 14439.00 38.80 55968.67 88888.00 2021-12-24 21:53:04.910 358 14439.04 38.79 55968.71 88888.00 2021-12-24 21:53:04.410 358 14439.04 38.87 55968.70 88888.00 2021-12-24 21:53:05.910 358 14438.97 38.93 55968.67 88888.00 2021-12-24 21:53:05.410 358 14438.95 38.96 55968.64 88888.00 2021-12-24 21:53:06.910 358 14438.96 38.97 55968.68 88888.00 2021-12-24 21:53:06.410 358 14439.04 38.97 55968.73 88888.00 2021-12-24 21:53:07.910 358 14439.06 39.06 55968.78 88888.00 2021-12-24 21:53:07.410 358 14439.04 39.09 55968.73 88888.00 2021-12-24 21:53:08.910 358 14439.03 39.12 55968.73 88888.00 2021-12-24 21:53:08.410 358 14439.03 39.10 55968.85 88888.00 2021-12-24 21:53:09.910 358 14439.00 39.06 55968.85 88888.00 2021-12-24 21:53:09.410 358 14438.98 39.10 55968.81 88888.00 2021-12-24 21:53:10.910 358 14438.97 39.13 55968.73 88888.00 2021-12-24 21:53:10.410 358 14438.97 39.21 55968.72 88888.00 2021-12-24 21:53:11.910 358 14439.00 39.20 55968.82 88888.00 2021-12-24 21:53:11.410 358 14439.02 39.20 55968.86 88888.00 2021-12-24 21:53:12.910 358 14439.04 39.27 55968.91 88888.00 2021-12-24 21:53:12.410 358 14439.03 39.31 55968.89 88888.00 2021-12-24 21:53:13.910 358 14439.07 39.30 55968.86 88888.00 2021-12-24 21:53:13.410 358 14439.06 39.28 55968.82 88888.00 2021-12-24 21:53:14.910 358 14439.02 39.34 55968.83 88888.00 2021-12-24 21:53:14.410 358 14439.02 39.35 55968.83 88888.00 2021-12-24 21:53:15.910 358 14439.07 39.39 55968.80 88888.00 2021-12-24 21:53:15.410 358 14439.08 39.45 55968.82 88888.00 2021-12-24 21:53:16.910 358 14439.08 39.39 55968.87 88888.00 2021-12-24 21:53:16.410 358 14439.09 39.45 55968.85 88888.00 2021-12-24 21:53:17.910 358 14439.12 39.49 55968.85 88888.00 2021-12-24 21:53:17.410 358 14439.13 39.49 55968.91 88888.00 2021-12-24 21:53:18.910 358 14439.14 39.48 55968.94 88888.00 2021-12-24 21:53:18.410 358 14439.16 39.54 55968.86 88888.00 2021-12-24 21:53:19.910 358 14439.16 39.55 55968.86 88888.00 2021-12-24 21:53:19.410 358 14439.19 39.56 55968.92 88888.00 2021-12-24 21:53:20.910 358 14439.25 39.57 55968.92 88888.00 2021-12-24 21:53:20.410 358 14439.23 39.61 55968.90 88888.00 2021-12-24 21:53:21.910 358 14439.23 39.63 55968.94 88888.00 2021-12-24 21:53:21.410 358 14439.23 39.76 55968.98 88888.00 2021-12-24 21:53:22.910 358 14439.24 39.73 55969.00 88888.00 2021-12-24 21:53:22.410 358 14439.27 39.64 55969.00 88888.00 2021-12-24 21:53:23.410 358 14439.31 39.68 55968.98 88888.00 2021-12-24 21:53:24.910 358 14439.32 39.70 55969.06 88888.00 2021-12-24 21:53:24.410 358 14439.35 39.73 55969.08 88888.00 2021-12-24 21:53:25.910 358 14439.36 39.77 55969.08 88888.00 2021-12-24 21:53:25.410 358 14439.36 39.72 55969.00 88888.00 2021-12-24 21:53:26.910 358 14439.39 39.76 55968.99 88888.00 2021-12-24 21:53:26.410 358 14439.42 39.78 55968.98 88888.00 2021-12-24 21:53:27.910 358 14439.41 39.85 55968.90 88888.00 2021-12-24 21:53:27.410 358 14439.42 39.86 55968.90 88888.00 2021-12-24 21:53:28.910 358 14439.43 39.86 55968.95 88888.00 2021-12-24 21:53:28.410 358 14439.42 39.81 55969.01 88888.00 2021-12-24 21:53:29.910 358 14439.43 39.88 55969.01 88888.00 2021-12-24 21:53:29.410 358 14439.42 39.96 55968.91 88888.00 2021-12-24 21:53:30.910 358 14439.45 39.91 55968.94 88888.00 2021-12-24 21:53:30.410 358 14439.49 39.86 55968.99 88888.00 2021-12-24 21:53:31.910 358 14439.53 39.88 55968.94 88888.00 2021-12-24 21:53:31.410 358 14439.53 39.94 55968.89 88888.00 2021-12-24 21:53:32.910 358 14439.53 39.97 55968.90 88888.00 2021-12-24 21:53:32.410 358 14439.56 40.03 55968.94 88888.00 2021-12-24 21:53:33.910 358 14439.59 40.03 55968.91 88888.00 2021-12-24 21:53:33.410 358 14439.59 39.98 55968.92 88888.00 2021-12-24 21:53:34.910 358 14439.62 39.99 55968.85 88888.00 2021-12-24 21:53:34.410 358 14439.63 39.96 55968.79 88888.00 2021-12-24 21:53:35.910 358 14439.63 40.03 55968.82 88888.00 2021-12-24 21:53:35.410 358 14439.68 40.13 55968.86 88888.00 2021-12-24 21:53:36.910 358 14439.71 40.10 55968.83 88888.00 2021-12-24 21:53:36.411 358 14439.72 40.12 55968.83 88888.00 2021-12-24 21:53:37.911 358 14439.74 40.22 55968.82 88888.00 2021-12-24 21:53:37.411 358 14439.76 40.13 55968.83 88888.00 2021-12-24 21:53:38.911 358 14439.80 40.00 55968.81 88888.00 2021-12-24 21:53:38.411 358 14439.82 39.97 55968.89 88888.00 2021-12-24 21:53:39.911 358 14439.83 40.05 55968.83 88888.00 2021-12-24 21:53:39.411 358 14439.83 40.12 55968.76 88888.00 2021-12-24 21:53:40.911 358 14439.80 40.33 55968.71 88888.00 2021-12-24 21:53:40.411 358 14439.76 40.42 55968.63 88888.00 2021-12-24 21:53:41.911 358 14439.73 40.32 55968.59 88888.00 2021-12-24 21:53:41.411 358 14439.79 40.30 55968.69 88888.00 2021-12-24 21:53:42.911 358 14439.82 40.25 55968.67 88888.00 2021-12-24 21:53:42.411 358 14439.89 40.23 55968.66 88888.00 2021-12-24 21:53:43.911 358 14439.92 40.15 55968.64 88888.00 2021-12-24 21:53:43.411 358 14439.98 40.14 55968.60 88888.00 2021-12-24 21:53:44.911 358 14440.01 40.10 55968.59 88888.00 2021-12-24 21:53:44.411 358 14440.06 40.12 55968.59 88888.00 2021-12-24 21:53:45.911 358 14440.09 40.15 55968.51 88888.00 2021-12-24 21:53:45.411 358 14440.11 40.13 55968.54 88888.00 2021-12-24 21:53:46.911 358 14440.16 40.14 55968.54 88888.00 2021-12-24 21:53:46.411 358 14440.20 40.16 55968.54 88888.00 2021-12-24 21:53:47.911 358 14440.24 40.12 55968.57 88888.00 2021-12-24 21:53:47.411 358 14440.25 40.12 55968.49 88888.00 2021-12-24 21:53:48.911 358 14440.24 40.13 55968.42 88888.00 2021-12-24 21:53:48.411 358 14440.28 40.05 55968.42 88888.00 2021-12-24 21:53:49.911 358 14440.35 40.02 55968.53 88888.00 2021-12-24 21:53:49.411 358 14440.38 40.13 55968.50 88888.00 2021-12-24 21:53:50.911 358 14440.42 40.23 55968.40 88888.00 2021-12-24 21:53:50.411 358 14440.43 40.17 55968.42 88888.00 2021-12-24 21:53:51.911 358 14440.46 40.14 55968.44 88888.00 2021-12-24 21:53:51.411 358 14440.51 40.16 55968.40 88888.00 2021-12-24 21:53:52.911 358 14440.54 40.13 55968.38 88888.00 2021-12-24 21:53:52.411 358 14440.60 40.10 55968.38 88888.00 2021-12-24 21:53:53.911 358 14440.64 40.16 55968.38 88888.00 2021-12-24 21:53:53.411 358 14440.60 40.22 55968.34 88888.00 2021-12-24 21:53:54.911 358 14440.63 40.31 55968.35 88888.00 2021-12-24 21:53:54.411 358 14440.67 40.22 55968.32 88888.00 2021-12-24 21:53:55.911 358 14440.69 40.23 55968.33 88888.00 2021-12-24 21:53:55.411 358 14440.73 40.24 55968.35 88888.00 2021-12-24 21:53:56.911 358 14440.74 40.21 55968.38 88888.00 2021-12-24 21:53:56.411 358 14440.80 40.25 55968.34 88888.00 2021-12-24 21:53:57.911 358 14440.85 40.31 55968.38 88888.00 2021-12-24 21:53:57.411 358 14440.91 40.37 55968.34 88888.00 2021-12-24 21:53:58.911 358 14440.95 40.45 55968.38 88888.00 2021-12-24 21:53:58.411 358 14440.98 40.40 55968.24 88888.00 2021-12-24 21:53:59.911 358 14441.01 40.37 55968.25 88888.00 2021-12-24 21:53:59.411 358 14441.06 40.39 55968.29 88888.00 2021-12-24 21:54:00.911 358 14441.06 40.41 55968.26 88888.00 2021-12-24 21:54:00.411 358 14441.10 40.36 55968.21 88888.00 2021-12-24 21:54:01.911 358 14441.15 40.36 55968.22 88888.00 2021-12-24 21:54:01.411 358 14441.18 40.39 55968.22 88888.00 2021-12-24 21:54:02.911 358 14441.19 40.46 55968.25 88888.00 2021-12-24 21:54:02.411 358 14441.22 40.53 55968.25 88888.00 2021-12-24 21:54:03.911 358 14441.30 40.55 55968.26 88888.00 2021-12-24 21:54:03.411 358 14441.31 40.54 55968.25 88888.00 2021-12-24 21:54:04.911 358 14441.36 40.57 55968.16 88888.00 2021-12-24 21:54:04.411 358 14441.37 40.48 55968.19 88888.00 2021-12-24 21:54:05.911 358 14441.44 40.50 55968.17 88888.00 2021-12-24 21:54:05.411 358 14441.46 40.51 55968.14 88888.00 2021-12-24 21:54:06.911 358 14441.50 40.55 55968.21 88888.00 2021-12-24 21:54:06.411 358 14441.54 40.54 55968.24 88888.00 2021-12-24 21:54:07.911 358 14441.60 40.57 55968.15 88888.00 2021-12-24 21:54:07.411 358 14441.64 40.51 55968.13 88888.00 2021-12-24 21:54:08.911 358 14441.77 40.54 55968.12 88888.00 2021-12-24 21:54:08.411 358 14441.81 40.66 55968.10 88888.00 2021-12-24 21:54:09.911 358 14441.83 40.63 55968.10 88888.00 2021-12-24 21:54:09.411 358 14441.86 40.53 55968.07 88888.00 2021-12-24 21:54:10.911 358 14441.90 40.54 55968.04 88888.00 2021-12-24 21:54:10.411 358 14441.86 40.54 55967.99 88888.00 2021-12-24 21:54:11.911 358 14441.93 40.61 55967.96 88888.00 2021-12-24 21:54:11.411 358 14441.94 40.57 55967.97 88888.00 2021-12-24 21:54:12.911 358 14441.95 40.47 55967.97 88888.00 2021-12-24 21:54:12.411 358 14442.02 40.46 55967.96 88888.00 2021-12-24 21:54:13.911 358 14442.06 40.48 55967.84 88888.00 2021-12-24 21:54:13.411 358 14442.08 40.49 55967.86 88888.00 2021-12-24 21:54:14.911 358 14442.12 40.50 55967.78 88888.00 2021-12-24 21:54:14.411 358 14442.14 40.48 55967.80 88888.00 2021-12-24 21:54:15.911 358 14442.17 40.54 55967.80 88888.00 2021-12-24 21:54:15.411 358 14442.19 40.48 55967.77 88888.00 2021-12-24 21:54:16.911 358 14442.20 40.48 55967.78 88888.00 2021-12-24 21:54:16.411 358 14442.29 40.55 55967.70 88888.00 2021-12-24 21:54:17.911 358 14442.31 40.59 55967.69 88888.00 2021-12-24 21:54:17.411 358 14442.29 40.62 55967.68 88888.00 2021-12-24 21:54:18.911 358 14442.34 40.64 55967.66 88888.00 2021-12-24 21:54:18.411 358 14442.39 40.58 55967.72 88888.00 2021-12-24 21:54:19.911 358 14442.41 40.55 55967.70 88888.00 2021-12-24 21:54:19.412 358 14442.50 40.54 55967.63 88888.00 2021-12-24 21:54:20.912 358 14442.49 40.56 55967.61 88888.00 2021-12-24 21:54:20.412 358 14442.56 40.56 55967.50 88888.00 2021-12-24 21:54:21.912 358 14442.60 40.67 55967.47 88888.00 2021-12-24 21:54:21.412 358 14442.59 40.70 55967.52 88888.00 2021-12-24 21:54:22.912 358 14442.58 40.59 55967.56 88888.00 2021-12-24 21:54:22.412 358 14442.64 40.56 55967.48 88888.00 2021-12-24 21:54:23.912 358 14442.66 40.53 55967.48 88888.00 2021-12-24 21:54:23.412 358 14442.65 40.51 55967.44 88888.00 2021-12-24 21:54:24.912 358 14442.70 40.59 55967.37 88888.00 2021-12-24 21:54:24.412 358 14442.75 40.59 55967.36 88888.00 2021-12-24 21:54:25.912 358 14442.73 40.56 55967.38 88888.00 2021-12-24 21:54:25.412 358 14442.75 40.64 55967.33 88888.00 2021-12-24 21:54:26.912 358 14442.85 40.71 55967.24 88888.00 2021-12-24 21:54:26.412 358 14442.89 40.66 55967.23 88888.00 2021-12-24 21:54:27.912 358 14442.89 40.64 55967.29 88888.00 2021-12-24 21:54:27.412 358 14442.88 40.63 55967.24 88888.00 2021-12-24 21:54:28.912 358 14442.93 40.65 55967.21 88888.00 2021-12-24 21:54:28.412 358 14442.95 40.67 55967.18 88888.00 2021-12-24 21:54:29.912 358 14442.98 40.68 55967.19 88888.00 2021-12-24 21:54:29.412 358 14443.04 40.70 55967.21 88888.00 2021-12-24 21:54:30.912 358 14443.07 40.65 55967.14 88888.00 2021-12-24 21:54:30.412 358 14443.13 40.65 55967.05 88888.00 2021-12-24 21:54:31.912 358 14443.15 40.57 55967.02 88888.00 2021-12-24 21:54:31.412 358 14443.14 40.48 55967.08 88888.00 2021-12-24 21:54:32.912 358 14443.14 40.45 55967.07 88888.00 2021-12-24 21:54:32.412 358 14443.17 40.45 55967.02 88888.00 2021-12-24 21:54:33.912 358 14443.20 40.49 55966.97 88888.00 2021-12-24 21:54:33.412 358 14443.25 40.51 55966.88 88888.00 2021-12-24 21:54:34.912 358 14443.26 40.48 55966.85 88888.00 2021-12-24 21:54:35.912 358 14443.29 40.47 55966.95 88888.00 2021-12-24 21:54:35.412 358 14443.27 40.47 55966.94 88888.00 2021-12-24 21:54:36.912 358 14443.31 40.54 55966.91 88888.00 2021-12-24 21:54:36.412 358 14443.33 40.58 55966.85 88888.00 2021-12-24 21:54:37.912 358 14443.41 40.62 55966.80 88888.00 2021-12-24 21:54:37.412 358 14443.47 40.55 55966.73 88888.00 2021-12-24 21:54:38.912 358 14443.49 40.53 55966.73 88888.00 2021-12-24 21:54:38.412 358 14443.51 40.55 55966.73 88888.00 2021-12-24 21:54:39.912 358 14443.54 40.51 55966.83 88888.00 2021-12-24 21:54:39.412 358 14443.53 40.49 55966.88 88888.00 2021-12-24 21:54:40.912 358 14443.53 40.49 55966.84 88888.00 2021-12-24 21:54:40.412 358 14443.57 40.57 55966.73 88888.00 2021-12-24 21:54:41.912 358 14443.59 40.63 55966.65 88888.00 2021-12-24 21:54:41.412 358 14443.60 40.62 55966.61 88888.00 2021-12-24 21:54:42.912 358 14443.67 40.58 55966.53 88888.00 2021-12-24 21:54:42.412 358 14443.67 40.48 55966.54 88888.00 2021-12-24 21:54:43.912 358 14443.66 40.41 55966.43 88888.00 2021-12-24 21:54:43.412 358 14443.73 40.44 55966.34 88888.00 2021-12-24 21:54:44.912 358 14443.75 40.41 55966.36 88888.00 2021-12-24 21:54:45.912 358 14443.79 40.32 55966.28 88888.00 2021-12-24 21:54:45.412 358 14443.81 40.37 55966.27 88888.00 2021-12-24 21:54:46.912 358 14443.85 40.41 55966.28 88888.00 2021-12-24 21:54:46.412 358 14443.85 40.37 55966.30 88888.00 2021-12-24 21:54:47.912 358 14443.87 40.40 55966.32 88888.00 2021-12-24 21:54:47.412 358 14443.91 40.45 55966.32 88888.00 2021-12-24 21:54:48.912 358 14443.94 40.41 55966.35 88888.00 2021-12-24 21:54:48.412 358 14443.95 40.36 55966.35 88888.00 2021-12-24 21:54:49.912 358 14444.01 40.34 55966.32 88888.00 2021-12-24 21:54:49.412 358 14444.05 40.33 55966.24 88888.00 2021-12-24 21:54:50.912 358 14444.07 40.32 55966.17 88888.00 2021-12-24 21:54:50.412 358 14444.07 40.31 55966.10 88888.00 2021-12-24 21:54:51.912 358 14444.05 40.31 55966.07 88888.00 2021-12-24 21:54:51.412 358 14444.10 40.30 55966.08 88888.00 2021-12-24 21:54:52.912 358 14444.12 40.28 55966.04 88888.00 2021-12-24 21:54:52.412 358 14444.14 40.29 55965.96 88888.00 2021-12-24 21:54:53.912 358 14444.08 40.25 55965.88 88888.00 2021-12-24 21:54:53.412 358 14444.07 40.17 55965.92 88888.00 2021-12-24 21:54:54.912 358 14444.07 40.17 55965.91 88888.00 2021-12-24 21:54:54.412 358 14444.07 40.14 55965.92 88888.00 2021-12-24 21:54:55.912 358 14444.14 40.12 55965.96 88888.00 2021-12-24 21:54:55.412 358 14444.22 40.10 55965.96 88888.00 2021-12-24 21:54:56.912 358 14444.24 40.08 55965.89 88888.00 2021-12-24 21:54:56.412 358 14444.26 40.12 55965.77 88888.00 2021-12-24 21:54:57.912 358 14444.25 40.11 55965.71 88888.00 2021-12-24 21:54:57.412 358 14444.21 40.08 55965.76 88888.00 2021-12-24 21:54:58.912 358 14444.19 40.06 55965.83 88888.00 2021-12-24 21:54:58.412 358 14444.22 40.13 55965.81 88888.00 2021-12-24 21:54:59.912 358 14444.35 40.04 55965.72 88888.00 2021-12-24 21:54:59.412 358 14444.40 39.96 55965.66 88888.00 2021-12-24 21:55:00.912 358 14444.43 39.95 55965.64 88888.00 2021-12-24 21:55:00.412 358 14444.43 39.97 55965.63 88888.00 2021-12-24 21:55:01.912 358 14444.45 39.96 55965.68 88888.00 2021-12-24 21:55:01.412 358 14444.49 39.97 55965.62 88888.00 2021-12-24 21:55:02.912 358 14444.51 39.98 55965.55 88888.00 2021-12-24 21:55:03.913 358 14444.50 39.90 55965.57 88888.00 2021-12-24 21:55:03.413 358 14444.50 39.87 55965.60 88888.00 2021-12-24 21:55:04.913 358 14444.51 39.93 55965.60 88888.00 2021-12-24 21:55:04.413 358 14444.54 39.89 55965.49 88888.00 2021-12-24 21:55:05.913 358 14444.54 39.87 55965.44 88888.00 2021-12-24 21:55:05.413 358 14444.54 39.76 55965.47 88888.00 2021-12-24 21:55:06.913 358 14444.56 39.78 55965.45 88888.00 2021-12-24 21:55:06.413 358 14444.59 39.85 55965.40 88888.00 2021-12-24 21:55:07.913 358 14444.61 39.76 55965.38 88888.00 2021-12-24 21:55:07.413 358 14444.62 39.79 55965.40 88888.00 2021-12-24 21:55:08.913 358 14444.64 39.73 55965.47 88888.00 2021-12-24 21:55:08.413 358 14444.68 39.64 55965.41 88888.00 2021-12-24 21:55:09.913 358 14444.68 39.60 55965.31 88888.00 2021-12-24 21:55:09.413 358 14444.69 39.61 55965.33 88888.00 2021-12-24 21:55:10.913 358 14444.69 39.56 55965.33 88888.00 2021-12-24 21:55:10.413 358 14444.72 39.49 55965.26 88888.00 2021-12-24 21:55:11.913 358 14444.70 39.45 55965.24 88888.00 2021-12-24 21:55:11.413 358 14444.64 39.52 55965.29 88888.00 2021-12-24 21:55:12.913 358 14444.69 39.56 55965.24 88888.00 2021-12-24 21:55:13.913 358 14444.68 39.48 55965.12 88888.00 2021-12-24 21:55:13.413 358 14444.71 39.39 55965.17 88888.00 2021-12-24 21:55:14.913 358 14444.75 39.39 55965.11 88888.00 2021-12-24 21:55:14.413 358 14444.78 39.36 55965.11 88888.00 2021-12-24 21:55:15.913 358 14444.77 39.35 55965.10 88888.00 2021-12-24 21:55:15.413 358 14444.78 39.38 55965.05 88888.00 2021-12-24 21:55:16.913 358 14444.78 39.43 55965.06 88888.00 2021-12-24 21:55:16.413 358 14444.75 39.45 55965.15 88888.00 2021-12-24 21:55:17.913 358 14444.78 39.41 55965.14 88888.00 2021-12-24 21:55:17.413 358 14444.80 39.44 55965.15 88888.00 2021-12-24 21:55:18.913 358 14444.77 39.48 55965.19 88888.00 2021-12-24 21:55:18.413 358 14444.77 39.37 55965.15 88888.00 2021-12-24 21:55:19.913 358 14444.79 39.27 55965.10 88888.00 2021-12-24 21:55:19.413 358 14444.80 39.21 55965.12 88888.00 2021-12-24 21:55:20.913 358 14444.79 39.22 55965.07 88888.00 2021-12-24 21:55:20.413 358 14444.79 39.19 55964.94 88888.00 2021-12-24 21:55:21.913 358 14444.74 39.18 55964.97 88888.00 2021-12-24 21:55:21.413 358 14444.73 39.18 55965.03 88888.00 2021-12-24 21:55:22.913 358 14444.77 39.09 55964.95 88888.00 2021-12-24 21:55:23.913 358 14444.75 39.02 55964.99 88888.00 2021-12-24 21:55:23.413 358 14444.78 39.01 55964.95 88888.00 2021-12-24 21:55:24.913 358 14444.75 39.02 55964.96 88888.00 2021-12-24 21:55:24.413 358 14444.75 38.98 55964.98 88888.00 2021-12-24 21:55:25.913 358 14444.78 39.00 55964.87 88888.00 2021-12-24 21:55:25.413 358 14444.75 38.96 55964.89 88888.00 2021-12-24 21:55:26.913 358 14444.73 38.89 55964.99 88888.00 2021-12-24 21:55:26.413 358 14444.78 38.87 55964.97 88888.00 2021-12-24 21:55:27.913 358 14444.77 38.94 55964.92 88888.00 2021-12-24 21:55:27.413 358 14444.75 38.87 55964.99 88888.00 2021-12-24 21:55:28.913 358 14444.78 38.83 55964.93 88888.00 2021-12-24 21:55:28.413 358 14444.71 38.84 55964.89 88888.00 2021-12-24 21:55:29.913 358 14444.69 38.85 55964.93 88888.00 2021-12-24 21:55:29.413 358 14444.74 38.81 55964.88 88888.00 2021-12-24 21:55:30.913 358 14444.69 38.77 55964.89 88888.00 2021-12-24 21:55:30.413 358 14444.68 38.73 55964.92 88888.00 2021-12-24 21:55:31.913 358 14444.69 38.72 55964.84 88888.00 2021-12-24 21:55:31.413 358 14444.65 38.75 55964.89 88888.00 2021-12-24 21:55:32.913 358 14444.60 38.64 55964.97 88888.00 2021-12-24 21:55:32.413 358 14444.65 38.63 55964.85 88888.00 2021-12-24 21:55:33.913 358 14444.61 38.67 55964.80 88888.00 2021-12-24 21:55:33.413 358 14444.60 38.64 55964.82 88888.00 2021-12-24 21:55:34.913 358 14444.63 38.64 55964.80 88888.00 2021-12-24 21:55:34.413 358 14444.56 38.61 55964.86 88888.00 2021-12-24 21:55:35.913 358 14444.52 38.51 55964.91 88888.00 2021-12-24 21:55:35.413 358 14444.52 38.39 55964.85 88888.00 2021-12-24 21:55:36.413 358 14444.49 38.33 55964.80 88888.00 2021-12-24 21:55:37.913 358 14444.50 38.33 55964.79 88888.00 2021-12-24 21:55:37.413 358 14444.50 38.30 55964.76 88888.00 2021-12-24 21:55:38.913 358 14444.43 38.26 55964.77 88888.00 2021-12-24 21:55:38.413 358 14444.44 38.26 55964.76 88888.00 2021-12-24 21:55:39.913 358 14444.46 38.24 55964.71 88888.00 2021-12-24 21:55:39.413 358 14444.46 38.14 55964.79 88888.00 2021-12-24 21:55:40.913 358 14444.42 38.17 55964.77 88888.00 2021-12-24 21:55:40.413 358 14444.38 38.25 55964.69 88888.00 2021-12-24 21:55:41.913 358 14444.29 38.21 55964.71 88888.00 2021-12-24 21:55:41.413 358 14444.29 38.12 55964.77 88888.00 2021-12-24 21:55:42.913 358 14444.31 38.12 55964.74 88888.00 2021-12-24 21:55:42.413 358 14444.31 38.10 55964.68 88888.00 2021-12-24 21:55:43.913 358 14444.24 38.14 55964.74 88888.00 2021-12-24 21:55:43.413 358 14444.23 38.14 55964.76 88888.00 2021-12-24 21:55:44.913 358 14444.26 38.16 55964.69 88888.00 2021-12-24 21:55:44.413 358 14444.23 38.13 55964.78 88888.00 2021-12-24 21:55:45.913 358 14444.16 38.16 55964.80 88888.00 2021-12-24 21:55:45.413 358 14444.18 38.05 55964.70 88888.00 2021-12-24 21:55:46.413 358 14444.10 38.12 55964.83 88888.00 2021-12-24 21:55:47.913 358 14444.12 38.11 55964.88 88888.00 2021-12-24 21:55:47.413 358 14444.15 38.07 55964.79 88888.00 2021-12-24 21:55:48.913 358 14444.12 38.04 55964.69 88888.00 2021-12-24 21:55:48.413 358 14444.06 38.05 55964.73 88888.00 2021-12-24 21:55:49.913 358 14444.03 38.09 55964.77 88888.00 2021-12-24 21:55:49.404 358 14444.06 38.01 55964.75 88888.00 2021-12-24 21:55:50.904 358 14443.97 37.92 55964.75 88888.00 2021-12-24 21:55:50.404 358 14443.91 37.97 55964.83 88888.00 2021-12-24 21:55:51.904 358 14443.92 37.92 55964.79 88888.00 2021-12-24 21:55:51.404 358 14443.94 37.96 55964.73 88888.00 2021-12-24 21:55:52.904 358 14443.88 37.94 55964.68 88888.00 2021-12-24 21:55:52.404 358 14443.84 37.90 55964.71 88888.00 2021-12-24 21:55:53.904 358 14443.80 37.76 55964.76 88888.00 2021-12-24 21:55:53.404 358 14443.82 37.62 55964.74 88888.00 2021-12-24 21:55:54.904 358 14443.78 37.65 55964.71 88888.00 2021-12-24 21:55:54.404 358 14443.71 37.69 55964.74 88888.00 2021-12-24 21:55:55.904 358 14443.70 37.68 55964.78 88888.00 2021-12-24 21:55:55.404 358 14443.76 37.70 55964.80 88888.00 2021-12-24 21:55:56.404 358 14443.67 37.65 55964.84 88888.00 2021-12-24 21:55:57.904 358 14443.62 37.60 55964.85 88888.00 2021-12-24 21:55:57.404 358 14443.63 37.54 55964.87 88888.00 2021-12-24 21:55:58.904 358 14443.66 37.57 55964.80 88888.00 2021-12-24 21:55:58.404 358 14443.66 37.59 55964.77 88888.00 2021-12-24 21:55:59.904 358 14443.60 37.54 55964.78 88888.00 2021-12-24 21:55:59.404 358 14443.57 37.48 55964.83 88888.00 2021-12-24 21:56:00.904 358 14443.54 37.51 55964.89 88888.00 2021-12-24 21:56:00.404 358 14443.58 37.49 55964.94 88888.00 2021-12-24 21:56:01.904 358 14443.55 37.48 55964.97 88888.00 2021-12-24 21:56:01.404 358 14443.55 37.48 55964.93 88888.00 2021-12-24 21:56:02.904 358 14443.50 37.44 55964.92 88888.00 2021-12-24 21:56:02.404 358 14443.43 37.51 55964.93 88888.00 2021-12-24 21:56:03.904 358 14443.38 37.61 55964.95 88888.00 2021-12-24 21:56:03.404 358 14443.33 37.51 55964.97 88888.00 2021-12-24 21:56:04.904 358 14443.32 37.56 55964.86 88888.00 2021-12-24 21:56:04.404 358 14443.32 37.60 55964.86 88888.00 2021-12-24 21:56:05.904 358 14443.24 37.49 55964.89 88888.00 2021-12-24 21:56:05.404 358 14443.19 37.46 55964.92 88888.00 2021-12-24 21:56:06.404 358 14443.20 37.54 55964.97 88888.00 2021-12-24 21:56:07.904 358 14443.21 37.48 55964.99 88888.00 2021-12-24 21:56:07.404 358 14443.20 37.44 55965.08 88888.00 2021-12-24 21:56:08.904 358 14443.17 37.41 55965.10 88888.00 2021-12-24 21:56:08.404 358 14443.14 37.49 55965.04 88888.00 2021-12-24 21:56:09.904 358 14443.12 37.57 55964.98 88888.00 2021-12-24 21:56:09.404 358 14443.08 37.57 55964.98 88888.00 2021-12-24 21:56:10.904 358 14443.04 37.44 55965.01 88888.00 2021-12-24 21:56:10.404 358 14442.99 37.44 55965.04 88888.00 2021-12-24 21:56:11.904 358 14442.97 37.40 55965.04 88888.00 2021-12-24 21:56:11.404 358 14442.93 37.42 55965.07 88888.00 2021-12-24 21:56:12.904 358 14442.87 37.46 55965.13 88888.00 2021-12-24 21:56:12.404 358 14442.86 37.46 55965.15 88888.00 2021-12-24 21:56:13.904 358 14442.85 37.53 55965.15 88888.00 2021-12-24 21:56:13.404 358 14442.85 37.66 55965.14 88888.00 2021-12-24 21:56:14.904 358 14442.86 37.71 55965.13 88888.00 2021-12-24 21:56:14.404 358 14442.83 37.62 55965.11 88888.00 2021-12-24 21:56:15.904 358 14442.82 37.45 55965.14 88888.00 2021-12-24 21:56:15.404 358 14442.83 37.45 55965.23 88888.00 2021-12-24 21:56:16.904 358 14442.80 37.43 55965.22 88888.00 2021-12-24 21:56:16.404 358 14442.79 37.42 55965.16 88888.00 2021-12-24 21:56:17.904 358 14442.78 37.42 55965.14 88888.00 2021-12-24 21:56:17.404 358 14442.74 37.37 55965.16 88888.00 2021-12-24 21:56:18.904 358 14442.70 37.40 55965.19 88888.00 2021-12-24 21:56:18.404 358 14442.64 37.37 55965.23 88888.00 2021-12-24 21:56:19.904 358 14442.60 37.41 55965.22 88888.00 2021-12-24 21:56:19.404 358 14442.60 37.43 55965.20 88888.00 2021-12-24 21:56:20.904 358 14442.61 37.34 55965.24 88888.00 2021-12-24 21:56:20.404 358 14442.61 37.39 55965.24 88888.00 2021-12-24 21:56:21.904 358 14442.61 37.43 55965.24 88888.00 2021-12-24 21:56:21.404 358 14442.59 37.37 55965.26 88888.00 2021-12-24 21:56:22.904 358 14442.56 37.34 55965.27 88888.00 2021-12-24 21:56:22.404 358 14442.51 37.32 55965.29 88888.00 2021-12-24 21:56:23.904 358 14442.47 37.25 55965.34 88888.00 2021-12-24 21:56:23.404 358 14442.47 37.27 55965.36 88888.00 2021-12-24 21:56:24.904 358 14442.45 37.27 55965.36 88888.00 2021-12-24 21:56:24.404 358 14442.38 37.23 55965.35 88888.00 2021-12-24 21:56:25.904 358 14442.34 37.20 55965.33 88888.00 2021-12-24 21:56:25.404 358 14442.29 37.18 55965.40 88888.00 2021-12-24 21:56:26.904 358 14442.27 37.14 55965.45 88888.00 2021-12-24 21:56:26.404 358 14442.27 37.09 55965.44 88888.00 2021-12-24 21:56:27.904 358 14442.22 37.12 55965.33 88888.00 2021-12-24 21:56:27.405 358 14442.22 37.18 55965.33 88888.00 2021-12-24 21:56:28.905 358 14442.20 37.16 55965.39 88888.00 2021-12-24 21:56:28.405 358 14442.18 37.12 55965.36 88888.00 2021-12-24 21:56:29.905 358 14442.18 37.03 55965.29 88888.00 2021-12-24 21:56:29.405 358 14442.19 37.07 55965.31 88888.00 2021-12-24 21:56:30.905 358 14442.13 37.14 55965.36 88888.00 2021-12-24 21:56:30.405 358 14442.10 37.18 55965.40 88888.00 2021-12-24 21:56:31.905 358 14442.05 37.23 55965.44 88888.00 2021-12-24 21:56:31.405 358 14442.01 37.22 55965.47 88888.00 2021-12-24 21:56:32.905 358 14441.99 37.19 55965.47 88888.00 2021-12-24 21:56:32.405 358 14441.95 37.12 55965.49 88888.00 2021-12-24 21:56:33.905 358 14441.95 37.06 55965.42 88888.00 2021-12-24 21:56:33.405 358 14441.92 37.08 55965.47 88888.00 2021-12-24 21:56:34.905 358 14441.95 37.17 55965.45 88888.00 2021-12-24 21:56:34.405 358 14441.91 37.15 55965.41 88888.00 2021-12-24 21:56:35.905 358 14441.84 37.15 55965.48 88888.00 2021-12-24 21:56:35.405 358 14441.75 37.09 55965.50 88888.00 2021-12-24 21:56:36.905 358 14441.71 37.08 55965.54 88888.00 2021-12-24 21:56:36.405 358 14441.67 37.10 55965.49 88888.00 2021-12-24 21:56:37.905 358 14441.71 37.19 55965.40 88888.00 2021-12-24 21:56:37.405 358 14441.73 37.23 55965.42 88888.00 2021-12-24 21:56:38.905 358 14441.67 37.10 55965.53 88888.00 2021-12-24 21:56:38.405 358 14441.62 37.07 55965.58 88888.00 2021-12-24 21:56:39.905 358 14441.56 37.05 55965.58 88888.00 2021-12-24 21:56:39.405 358 14441.57 37.05 55965.50 88888.00 2021-12-24 21:56:40.905 358 14441.56 37.01 55965.49 88888.00 2021-12-24 21:56:40.405 358 14441.56 36.91 55965.51 88888.00 2021-12-24 21:56:41.905 358 14441.52 36.89 55965.58 88888.00 2021-12-24 21:56:41.405 358 14441.49 36.97 55965.60 88888.00 2021-12-24 21:56:42.905 358 14441.48 36.92 55965.47 88888.00 2021-12-24 21:56:42.405 358 14441.47 36.92 55965.42 88888.00 2021-12-24 21:56:43.905 358 14441.48 37.01 55965.47 88888.00 2021-12-24 21:56:43.405 358 14441.43 37.05 55965.55 88888.00 2021-12-24 21:56:44.905 358 14441.37 37.03 55965.53 88888.00 2021-12-24 21:56:44.405 358 14441.31 36.97 55965.43 88888.00 2021-12-24 21:56:45.905 358 14441.29 36.97 55965.42 88888.00 2021-12-24 21:56:45.405 358 14441.32 36.95 55965.48 88888.00 2021-12-24 21:56:46.905 358 14441.28 36.95 55965.58 88888.00 2021-12-24 21:56:46.405 358 14441.25 36.92 55965.60 88888.00 2021-12-24 21:56:47.905 358 14441.27 36.94 55965.48 88888.00 2021-12-24 21:56:48.905 358 14441.28 36.84 55965.52 88888.00 2021-12-24 21:56:48.405 358 14441.19 36.78 55965.60 88888.00 2021-12-24 21:56:49.905 358 14441.21 36.78 55965.63 88888.00 2021-12-24 21:56:49.405 358 14441.23 36.83 55965.60 88888.00 2021-12-24 21:56:50.905 358 14441.19 36.84 55965.60 88888.00 2021-12-24 21:56:50.405 358 14441.11 36.83 55965.63 88888.00 2021-12-24 21:56:51.905 358 14441.10 36.85 55965.62 88888.00 2021-12-24 21:56:51.405 358 14441.11 36.86 55965.50 88888.00 2021-12-24 21:56:52.905 358 14441.12 36.87 55965.52 88888.00 2021-12-24 21:56:52.405 358 14441.04 36.81 55965.58 88888.00 2021-12-24 21:56:53.905 358 14441.04 36.81 55965.59 88888.00 2021-12-24 21:56:53.405 358 14441.06 36.82 55965.58 88888.00 2021-12-24 21:56:54.905 358 14441.06 36.81 55965.57 88888.00 2021-12-24 21:56:54.405 358 14441.01 36.82 55965.62 88888.00 2021-12-24 21:56:55.905 358 14441.04 36.81 55965.58 88888.00 2021-12-24 21:56:55.405 358 14441.04 36.78 55965.47 88888.00 2021-12-24 21:56:56.905 358 14441.03 36.68 55965.55 88888.00 2021-12-24 21:56:56.405 358 14441.03 36.55 55965.62 88888.00 2021-12-24 21:56:57.905 358 14440.98 36.56 55965.52 88888.00 2021-12-24 21:56:58.905 358 14440.95 36.65 55965.57 88888.00 2021-12-24 21:56:58.405 358 14440.91 36.58 55965.54 88888.00 2021-12-24 21:56:59.905 358 14440.94 36.56 55965.52 88888.00 2021-12-24 21:56:59.405 358 14440.95 36.55 55965.55 88888.00 2021-12-24 21:57:00.905 358 14440.92 36.53 55965.64 88888.00 2021-12-24 21:57:00.405 358 14440.84 36.56 55965.62 88888.00 2021-12-24 21:57:01.905 358 14440.84 36.56 55965.51 88888.00 2021-12-24 21:57:01.405 358 14440.81 36.44 55965.54 88888.00 2021-12-24 21:57:02.905 358 14440.78 36.35 55965.57 88888.00 2021-12-24 21:57:02.405 358 14440.82 36.39 55965.54 88888.00 2021-12-24 21:57:03.905 358 14440.82 36.47 55965.50 88888.00 2021-12-24 21:57:03.405 358 14440.81 36.43 55965.53 88888.00 2021-12-24 21:57:04.905 358 14440.76 36.46 55965.54 88888.00 2021-12-24 21:57:04.405 358 14440.80 36.40 55965.51 88888.00 2021-12-24 21:57:05.905 358 14440.73 36.43 55965.53 88888.00 2021-12-24 21:57:05.405 358 14440.71 36.49 55965.54 88888.00 2021-12-24 21:57:06.905 358 14440.70 36.51 55965.50 88888.00 2021-12-24 21:57:06.405 358 14440.67 36.43 55965.47 88888.00 2021-12-24 21:57:07.905 358 14440.55 36.36 55965.55 88888.00 2021-12-24 21:57:07.405 358 14440.56 36.34 55965.50 88888.00 2021-12-24 21:57:08.905 358 14440.53 36.31 55965.51 88888.00 2021-12-24 21:57:08.405 358 14440.47 36.39 55965.55 88888.00 2021-12-24 21:57:09.905 358 14440.52 36.40 55965.52 88888.00 2021-12-24 21:57:09.405 358 14440.51 36.47 55965.57 88888.00 2021-12-24 21:57:10.905 358 14440.42 36.48 55965.59 88888.00 2021-12-24 21:57:10.406 358 14440.44 36.40 55965.58 88888.00 2021-12-24 21:57:11.906 358 14440.46 36.42 55965.60 88888.00 2021-12-24 21:57:11.406 358 14440.39 36.36 55965.66 88888.00 2021-12-24 21:57:12.906 358 14440.41 36.33 55965.63 88888.00 2021-12-24 21:57:12.406 358 14440.36 36.33 55965.68 88888.00 2021-12-24 21:57:13.906 358 14440.34 36.31 55965.67 88888.00 2021-12-24 21:57:13.406 358 14440.34 36.32 55965.59 88888.00 2021-12-24 21:57:14.906 358 14440.27 36.33 55965.68 88888.00 2021-12-24 21:57:14.406 358 14440.24 36.40 55965.64 88888.00 2021-12-24 21:57:15.906 358 14440.26 36.35 55965.64 88888.00 2021-12-24 21:57:16.906 358 14440.23 36.33 55965.64 88888.00 2021-12-24 21:57:16.406 358 14440.19 36.33 55965.72 88888.00 2021-12-24 21:57:17.906 358 14440.14 36.35 55965.76 88888.00 2021-12-24 21:57:18.906 358 14440.11 36.29 55965.76 88888.00 2021-12-24 21:57:18.406 358 14440.10 36.24 55965.72 88888.00 2021-12-24 21:57:19.906 358 14440.08 36.25 55965.74 88888.00 2021-12-24 21:57:19.406 358 14440.04 36.24 55965.72 88888.00 2021-12-24 21:57:20.906 358 14440.07 36.23 55965.68 88888.00 2021-12-24 21:57:20.406 358 14440.05 36.24 55965.77 88888.00 2021-12-24 21:57:21.906 358 14440.08 36.26 55965.78 88888.00 2021-12-24 21:57:21.406 358 14440.10 36.27 55965.81 88888.00 2021-12-24 21:57:22.906 358 14440.09 36.26 55965.73 88888.00 2021-12-24 21:57:22.406 358 14440.09 36.24 55965.70 88888.00 2021-12-24 21:57:23.906 358 14440.08 36.24 55965.74 88888.00 2021-12-24 21:57:23.406 358 14440.05 36.17 55965.77 88888.00 2021-12-24 21:57:24.906 358 14440.04 36.24 55965.82 88888.00 2021-12-24 21:57:24.406 358 14440.05 36.19 55965.78 88888.00 2021-12-24 21:57:25.906 358 14440.01 36.24 55965.85 88888.00 2021-12-24 21:57:26.906 358 14439.99 36.23 55965.86 88888.00 2021-12-24 21:57:26.406 358 14439.97 36.29 55965.87 88888.00 2021-12-24 21:57:27.906 358 14439.98 36.35 55965.83 88888.00 2021-12-24 21:57:27.406 358 14439.92 36.46 55965.90 88888.00 2021-12-24 21:57:28.906 358 14439.96 36.44 55965.87 88888.00 2021-12-24 21:57:28.406 358 14439.93 36.42 55965.94 88888.00 2021-12-24 21:57:29.906 358 14439.91 36.40 55965.91 88888.00 2021-12-24 21:57:29.406 358 14439.90 36.41 55966.00 88888.00 2021-12-24 21:57:30.906 358 14439.85 36.42 55965.97 88888.00 2021-12-24 21:57:30.406 358 14439.83 36.41 55966.02 88888.00 2021-12-24 21:57:31.906 358 14439.86 36.34 55966.02 88888.00 2021-12-24 21:57:31.406 358 14439.86 36.34 55966.07 88888.00 2021-12-24 21:57:32.906 358 14439.83 36.33 55966.04 88888.00 2021-12-24 21:57:32.406 358 14439.81 36.34 55966.08 88888.00 2021-12-24 21:57:33.906 358 14439.81 36.35 55966.08 88888.00 2021-12-24 21:57:33.406 358 14439.79 36.43 55966.06 88888.00 2021-12-24 21:57:34.906 358 14439.82 36.47 55966.04 88888.00 2021-12-24 21:57:34.406 358 14439.87 36.47 55966.13 88888.00 2021-12-24 21:57:35.906 358 14439.87 36.43 55966.14 88888.00 2021-12-24 21:57:35.406 358 14439.83 36.33 55966.15 88888.00 2021-12-24 21:57:36.906 358 14439.83 36.33 55966.16 88888.00 2021-12-24 21:57:36.406 358 14439.82 36.41 55966.17 88888.00 2021-12-24 21:57:37.906 358 14439.81 36.40 55966.15 88888.00 2021-12-24 21:57:37.406 358 14439.83 36.40 55966.22 88888.00 2021-12-24 21:57:38.906 358 14439.83 36.39 55966.23 88888.00 2021-12-24 21:57:38.406 358 14439.85 36.48 55966.24 88888.00 2021-12-24 21:57:39.906 358 14439.85 36.44 55966.22 88888.00 2021-12-24 21:57:39.406 358 14439.86 36.47 55966.25 88888.00 2021-12-24 21:57:40.906 358 14439.83 36.39 55966.23 88888.00 2021-12-24 21:57:40.406 358 14439.81 36.42 55966.29 88888.00 2021-12-24 21:57:41.906 358 14439.86 36.43 55966.26 88888.00 2021-12-24 21:57:41.406 358 14439.82 36.41 55966.25 88888.00 2021-12-24 21:57:42.906 358 14439.88 36.41 55966.14 88888.00 2021-12-24 21:57:42.406 358 14439.90 36.48 55966.18 88888.00 2021-12-24 21:57:43.906 358 14439.91 36.48 55966.22 88888.00 2021-12-24 21:57:43.406 358 14439.90 36.46 55966.27 88888.00 2021-12-24 21:57:44.906 358 14439.90 36.53 55966.33 88888.00 2021-12-24 21:57:44.406 358 14439.89 36.50 55966.32 88888.00 2021-12-24 21:57:45.906 358 14439.90 36.47 55966.26 88888.00 2021-12-24 21:57:45.406 358 14439.87 36.53 55966.29 88888.00 2021-12-24 21:57:46.906 358 14439.80 36.58 55966.27 88888.00 2021-12-24 21:57:46.406 358 14439.74 36.50 55966.36 88888.00 2021-12-24 21:57:47.906 358 14439.76 36.38 55966.39 88888.00 2021-12-24 21:57:47.406 358 14439.76 36.52 55966.32 88888.00 2021-12-24 21:57:48.906 358 14439.80 36.58 55966.36 88888.00 2021-12-24 21:57:48.406 358 14439.82 36.53 55966.42 88888.00 2021-12-24 21:57:49.906 358 14439.87 36.50 55966.41 88888.00 2021-12-24 21:57:49.406 358 14439.93 36.55 55966.38 88888.00 2021-12-24 21:57:50.906 358 14439.97 36.59 55966.43 88888.00 2021-12-24 21:57:50.406 358 14439.97 36.59 55966.45 88888.00 2021-12-24 21:57:51.906 358 14439.98 36.58 55966.44 88888.00 2021-12-24 21:57:51.406 358 14440.04 36.55 55966.39 88888.00 2021-12-24 21:57:52.906 358 14440.05 36.58 55966.47 88888.00 2021-12-24 21:57:52.407 358 14440.05 36.57 55966.44 88888.00 2021-12-24 21:57:53.907 358 14440.02 36.53 55966.49 88888.00 2021-12-24 21:57:53.407 358 14440.04 36.65 55966.49 88888.00 2021-12-24 21:57:54.907 358 14440.04 36.60 55966.47 88888.00 2021-12-24 21:57:54.407 358 14440.07 36.58 55966.39 88888.00 2021-12-24 21:57:55.907 358 14440.09 36.64 55966.39 88888.00 2021-12-24 21:57:55.407 358 14440.09 36.61 55966.38 88888.00 2021-12-24 21:57:56.907 358 14440.06 36.59 55966.41 88888.00 2021-12-24 21:57:56.407 358 14440.10 36.57 55966.35 88888.00 2021-12-24 21:57:57.907 358 14440.08 36.60 55966.39 88888.00 2021-12-24 21:57:57.407 358 14440.11 36.60 55966.35 88888.00 2021-12-24 21:57:58.907 358 14440.16 36.67 55966.38 88888.00 2021-12-24 21:57:58.407 358 14440.20 36.70 55966.42 88888.00 2021-12-24 21:57:59.407 358 14440.25 36.72 55966.48 88888.00 2021-12-24 21:58:00.907 358 14440.23 36.66 55966.52 88888.00 2021-12-24 21:58:00.407 358 14440.29 36.63 55966.47 88888.00 2021-12-24 21:58:01.907 358 14440.25 36.67 55966.47 88888.00 2021-12-24 21:58:01.407 358 14440.26 36.64 55966.44 88888.00 2021-12-24 21:58:02.907 358 14440.28 36.68 55966.49 88888.00 2021-12-24 21:58:02.407 358 14440.34 36.73 55966.44 88888.00 2021-12-24 21:58:03.907 358 14440.34 36.78 55966.45 88888.00 2021-12-24 21:58:03.407 358 14440.34 36.77 55966.41 88888.00 2021-12-24 21:58:04.907 358 14440.32 36.68 55966.37 88888.00 2021-12-24 21:58:04.407 358 14440.37 36.69 55966.30 88888.00 2021-12-24 21:58:05.907 358 14440.37 36.73 55966.36 88888.00 2021-12-24 21:58:05.407 358 14440.41 36.67 55966.39 88888.00 2021-12-24 21:58:06.907 358 14440.41 36.64 55966.36 88888.00 2021-12-24 21:58:06.407 358 14440.41 36.58 55966.38 88888.00 2021-12-24 21:58:07.907 358 14440.48 36.60 55966.35 88888.00 2021-12-24 21:58:07.407 358 14440.46 36.67 55966.39 88888.00 2021-12-24 21:58:08.907 358 14440.51 36.65 55966.38 88888.00 2021-12-24 21:58:08.407 358 14440.52 36.64 55966.41 88888.00 2021-12-24 21:58:09.407 358 14440.55 36.60 55966.32 88888.00 2021-12-24 21:58:10.907 358 14440.55 36.57 55966.34 88888.00 2021-12-24 21:58:10.407 358 14440.61 36.61 55966.36 88888.00 2021-12-24 21:58:11.907 358 14440.60 36.65 55966.34 88888.00 2021-12-24 21:58:11.407 358 14440.60 36.69 55966.18 88888.00 2021-12-24 21:58:12.907 358 14440.65 36.78 55966.23 88888.00 2021-12-24 21:58:12.407 358 14440.69 36.70 55966.20 88888.00 2021-12-24 21:58:13.907 358 14440.69 36.72 55966.26 88888.00 2021-12-24 21:58:13.407 358 14440.67 36.74 55966.26 88888.00 2021-12-24 21:58:14.907 358 14440.73 36.74 55966.13 88888.00 2021-12-24 21:58:14.407 358 14440.73 36.73 55966.13 88888.00 2021-12-24 21:58:15.907 358 14440.72 36.67 55966.19 88888.00 2021-12-24 21:58:15.407 358 14440.74 36.66 55966.20 88888.00 2021-12-24 21:58:16.907 358 14440.73 36.69 55966.18 88888.00 2021-12-24 21:58:16.407 358 14440.74 36.66 55966.05 88888.00 2021-12-24 21:58:17.907 358 14440.80 36.73 55966.01 88888.00 2021-12-24 21:58:17.407 358 14440.80 36.72 55966.04 88888.00 2021-12-24 21:58:18.907 358 14440.83 36.60 55966.04 88888.00 2021-12-24 21:58:18.407 358 14440.89 36.57 55966.08 88888.00 2021-12-24 21:58:19.907 358 14440.85 36.53 55966.05 88888.00 2021-12-24 21:58:19.407 358 14440.85 36.53 55965.98 88888.00 2021-12-24 21:58:20.907 358 14440.82 36.49 55966.07 88888.00 2021-12-24 21:58:20.407 358 14440.80 36.57 55966.10 88888.00 2021-12-24 21:58:21.907 358 14440.78 36.65 55966.11 88888.00 2021-12-24 21:58:21.407 358 14440.74 36.69 55966.08 88888.00 2021-12-24 21:58:22.907 358 14440.75 36.67 55965.96 88888.00 2021-12-24 21:58:22.407 358 14440.74 36.69 55965.95 88888.00 2021-12-24 21:58:23.907 358 14440.71 36.69 55965.96 88888.00 2021-12-24 21:58:23.407 358 14440.74 36.68 55965.90 88888.00 2021-12-24 21:58:24.907 358 14440.79 36.65 55965.94 88888.00 2021-12-24 21:58:24.407 358 14440.79 36.58 55965.97 88888.00 2021-12-24 21:58:25.907 358 14440.83 36.56 55965.89 88888.00 2021-12-24 21:58:25.407 358 14440.83 36.67 55965.86 88888.00 2021-12-24 21:58:26.907 358 14440.80 36.76 55965.85 88888.00 2021-12-24 21:58:26.407 358 14440.83 36.72 55965.80 88888.00 2021-12-24 21:58:27.907 358 14440.79 36.63 55965.79 88888.00 2021-12-24 21:58:27.407 358 14440.76 36.61 55965.83 88888.00 2021-12-24 21:58:28.907 358 14440.80 36.61 55965.81 88888.00 2021-12-24 21:58:28.407 358 14440.76 36.63 55965.83 88888.00 2021-12-24 21:58:29.907 358 14440.76 36.60 55965.80 88888.00 2021-12-24 21:58:29.407 358 14440.85 36.52 55965.71 88888.00 2021-12-24 21:58:30.907 358 14440.90 36.52 55965.76 88888.00 2021-12-24 21:58:30.407 358 14440.84 36.51 55965.85 88888.00 2021-12-24 21:58:31.907 358 14440.84 36.43 55965.72 88888.00 2021-12-24 21:58:31.407 358 14440.89 36.59 55965.71 88888.00 2021-12-24 21:58:32.907 358 14440.87 36.68 55965.82 88888.00 2021-12-24 21:58:32.407 358 14440.84 36.65 55965.77 88888.00 2021-12-24 21:58:33.907 358 14440.88 36.64 55965.72 88888.00 2021-12-24 21:58:33.407 358 14440.88 36.53 55965.78 88888.00 2021-12-24 21:58:34.907 358 14440.88 36.56 55965.79 88888.00 2021-12-24 21:58:34.407 358 14440.93 36.70 55965.76 88888.00 2021-12-24 21:58:35.907 358 14440.91 36.67 55965.74 88888.00 2021-12-24 21:58:35.408 358 14440.89 36.70 55965.72 88888.00 2021-12-24 21:58:36.908 358 14440.88 36.61 55965.64 88888.00 2021-12-24 21:58:36.408 358 14440.92 36.51 55965.61 88888.00 2021-12-24 21:58:37.908 358 14440.91 36.43 55965.74 88888.00 2021-12-24 21:58:37.408 358 14440.89 36.42 55965.68 88888.00 2021-12-24 21:58:38.908 358 14440.92 36.36 55965.55 88888.00 2021-12-24 21:58:38.408 358 14440.92 36.40 55965.60 88888.00 2021-12-24 21:58:39.908 358 14440.89 36.41 55965.61 88888.00 2021-12-24 21:58:39.408 358 14440.90 36.42 55965.58 88888.00 2021-12-24 21:58:40.908 358 14440.90 36.38 55965.61 88888.00 2021-12-24 21:58:40.408 358 14440.88 36.36 55965.62 88888.00 2021-12-24 21:58:41.908 358 14440.88 36.24 55965.55 88888.00 2021-12-24 21:58:41.408 358 14440.91 36.23 55965.53 88888.00 2021-12-24 21:58:42.908 358 14440.91 36.31 55965.61 88888.00 2021-12-24 21:58:42.408 358 14440.87 36.41 55965.68 88888.00 2021-12-24 21:58:43.908 358 14440.91 36.30 55965.63 88888.00 2021-12-24 21:58:43.408 358 14440.98 36.31 55965.62 88888.00 2021-12-24 21:58:44.908 358 14440.92 36.30 55965.68 88888.00 2021-12-24 21:58:44.408 358 14440.91 36.32 55965.64 88888.00 2021-12-24 21:58:45.908 358 14440.93 36.31 55965.60 88888.00 2021-12-24 21:58:45.408 358 14440.93 36.24 55965.70 88888.00 2021-12-24 21:58:46.908 358 14440.88 36.24 55965.71 88888.00 2021-12-24 21:58:46.408 358 14440.87 36.25 55965.59 88888.00 2021-12-24 21:58:47.908 358 14440.85 36.25 55965.59 88888.00 2021-12-24 21:58:47.408 358 14440.89 36.31 55965.67 88888.00 2021-12-24 21:58:48.908 358 14440.93 36.31 55965.60 88888.00 2021-12-24 21:58:48.408 358 14440.93 36.27 55965.55 88888.00 2021-12-24 21:58:49.908 358 14440.90 36.34 55965.63 88888.00 2021-12-24 21:58:49.408 358 14440.87 36.38 55965.66 88888.00 2021-12-24 21:58:50.908 358 14440.89 36.43 55965.59 88888.00 2021-12-24 21:58:50.408 358 14440.85 36.42 55965.62 88888.00 2021-12-24 21:58:51.908 358 14440.80 36.44 55965.69 88888.00 2021-12-24 21:58:51.408 358 14440.76 36.42 55965.66 88888.00 2021-12-24 21:58:52.908 358 14440.78 36.47 55965.63 88888.00 2021-12-24 21:58:52.408 358 14440.74 36.52 55965.67 88888.00 2021-12-24 21:58:53.908 358 14440.72 36.55 55965.63 88888.00 2021-12-24 21:58:53.408 358 14440.73 36.52 55965.60 88888.00 2021-12-24 21:58:54.908 358 14440.74 36.48 55965.69 88888.00 2021-12-24 21:58:54.408 358 14440.70 36.49 55965.70 88888.00 2021-12-24 21:58:55.908 358 14440.75 36.48 55965.63 88888.00 2021-12-24 21:58:55.408 358 14440.74 36.53 55965.72 88888.00 2021-12-24 21:58:56.908 358 14440.63 36.43 55965.72 88888.00 2021-12-24 21:58:56.408 358 14440.65 36.44 55965.68 88888.00 2021-12-24 21:58:57.908 358 14440.65 36.50 55965.77 88888.00 2021-12-24 21:58:57.408 358 14440.58 36.48 55965.78 88888.00 2021-12-24 21:58:58.908 358 14440.60 36.40 55965.69 88888.00 2021-12-24 21:58:58.408 358 14440.58 36.30 55965.77 88888.00 2021-12-24 21:58:59.908 358 14440.54 36.36 55965.77 88888.00 2021-12-24 21:58:59.408 358 14440.57 36.39 55965.76 88888.00 2021-12-24 21:59:00.908 358 14440.57 36.43 55965.81 88888.00 2021-12-24 21:59:01.908 358 14440.56 36.44 55965.72 88888.00 2021-12-24 21:59:01.408 358 14440.51 36.44 55965.77 88888.00 2021-12-24 21:59:02.908 358 14440.51 36.46 55965.73 88888.00 2021-12-24 21:59:02.408 358 14440.51 36.42 55965.73 88888.00 2021-12-24 21:59:03.908 358 14440.45 36.41 55965.77 88888.00 2021-12-24 21:59:03.408 358 14440.46 36.39 55965.78 88888.00 2021-12-24 21:59:04.908 358 14440.47 36.38 55965.81 88888.00 2021-12-24 21:59:04.408 358 14440.46 36.41 55965.74 88888.00 2021-12-24 21:59:05.908 358 14440.50 36.46 55965.67 88888.00 2021-12-24 21:59:05.408 358 14440.43 36.47 55965.82 88888.00 2021-12-24 21:59:06.908 358 14440.38 36.47 55965.77 88888.00 2021-12-24 21:59:06.408 358 14440.39 36.44 55965.64 88888.00 2021-12-24 21:59:07.908 358 14440.34 36.39 55965.64 88888.00 2021-12-24 21:59:07.408 358 14440.33 36.41 55965.62 88888.00 2021-12-24 21:59:08.908 358 14440.36 36.49 55965.64 88888.00 2021-12-24 21:59:08.408 358 14440.29 36.46 55965.72 88888.00 2021-12-24 21:59:09.908 358 14440.30 36.44 55965.69 88888.00 2021-12-24 21:59:09.408 358 14440.29 36.36 55965.70 88888.00 2021-12-24 21:59:10.908 358 14440.27 36.43 55965.72 88888.00 2021-12-24 21:59:11.908 358 14440.25 36.40 55965.76 88888.00 2021-12-24 21:59:11.408 358 14440.27 36.47 55965.68 88888.00 2021-12-24 21:59:12.908 358 14440.26 36.35 55965.70 88888.00 2021-12-24 21:59:12.408 358 14440.29 36.41 55965.73 88888.00 2021-12-24 21:59:13.908 358 14440.38 36.42 55965.71 88888.00 2021-12-24 21:59:13.408 358 14440.38 36.39 55965.69 88888.00 2021-12-24 21:59:14.908 358 14440.37 36.42 55965.61 88888.00 2021-12-24 21:59:14.408 358 14440.43 36.41 55965.57 88888.00 2021-12-24 21:59:15.908 358 14440.38 36.41 55965.61 88888.00 2021-12-24 21:59:15.408 358 14440.34 36.39 55965.59 88888.00 2021-12-24 21:59:16.908 358 14440.35 36.32 55965.60 88888.00 2021-12-24 21:59:16.408 358 14440.34 36.31 55965.64 88888.00 2021-12-24 21:59:17.908 358 14440.38 36.39 55965.55 88888.00 2021-12-24 21:59:17.408 358 14440.38 36.41 55965.60 88888.00 2021-12-24 21:59:18.908 358 14440.37 36.38 55965.58 88888.00 2021-12-24 21:59:18.408 358 14440.43 36.40 55965.51 88888.00 2021-12-24 21:59:19.908 358 14440.42 36.41 55965.50 88888.00 2021-12-24 21:59:19.408 358 14440.37 36.46 55965.59 88888.00 2021-12-24 21:59:20.908 358 14440.36 36.56 55965.58 88888.00 2021-12-24 21:59:20.408 358 14440.35 36.55 55965.59 88888.00 2021-12-24 21:59:21.908 358 14440.32 36.64 55965.55 88888.00 2021-12-24 21:59:21.408 358 14440.35 36.64 55965.45 88888.00 2021-12-24 21:59:22.908 358 14440.34 36.61 55965.55 88888.00 2021-12-24 21:59:22.408 358 14440.32 36.60 55965.59 88888.00 2021-12-24 21:59:23.908 358 14440.34 36.56 55965.50 88888.00 2021-12-24 21:59:23.409 358 14440.29 36.53 55965.52 88888.00 2021-12-24 21:59:24.909 358 14440.29 36.57 55965.51 88888.00 2021-12-24 21:59:24.409 358 14440.34 36.57 55965.52 88888.00 2021-12-24 21:59:25.909 358 14440.19 36.57 55965.60 88888.00 2021-12-24 21:59:25.409 358 14440.17 36.55 55965.54 88888.00 2021-12-24 21:59:26.909 358 14440.21 36.52 55965.54 88888.00 2021-12-24 21:59:26.409 358 14440.19 36.57 55965.58 88888.00 2021-12-24 21:59:27.909 358 14440.16 36.58 55965.43 88888.00 2021-12-24 21:59:27.409 358 14440.13 36.60 55965.48 88888.00 2021-12-24 21:59:28.909 358 14440.15 36.53 55965.50 88888.00 2021-12-24 21:59:28.409 358 14440.20 36.53 55965.35 88888.00 2021-12-24 21:59:29.909 358 14440.18 36.47 55965.42 88888.00 2021-12-24 21:59:29.409 358 14440.17 36.51 55965.40 88888.00 2021-12-24 21:59:30.909 358 14440.16 36.59 55965.38 88888.00 2021-12-24 21:59:30.409 358 14440.11 36.59 55965.43 88888.00 2021-12-24 21:59:31.909 358 14440.13 36.63 55965.34 88888.00 2021-12-24 21:59:31.409 358 14440.08 36.60 55965.36 88888.00 2021-12-24 21:59:32.909 358 14440.05 36.63 55965.39 88888.00 2021-12-24 21:59:32.409 358 14440.10 36.60 55965.39 88888.00 2021-12-24 21:59:33.909 358 14440.09 36.64 55965.47 88888.00 2021-12-24 21:59:33.409 358 14440.07 36.65 55965.41 88888.00 2021-12-24 21:59:34.909 358 14440.10 36.66 55965.34 88888.00 2021-12-24 21:59:34.409 358 14440.04 36.67 55965.39 88888.00 2021-12-24 21:59:35.909 358 14440.07 36.64 55965.34 88888.00 2021-12-24 21:59:35.409 358 14440.08 36.63 55965.36 88888.00 2021-12-24 21:59:36.909 358 14440.06 36.65 55965.42 88888.00 2021-12-24 21:59:36.409 358 14440.09 36.68 55965.36 88888.00 2021-12-24 21:59:37.909 358 14440.09 36.72 55965.39 88888.00 2021-12-24 21:59:37.409 358 14440.08 36.72 55965.45 88888.00 2021-12-24 21:59:38.909 358 14440.14 36.75 55965.45 88888.00 2021-12-24 21:59:38.409 358 14440.14 36.77 55965.53 88888.00 2021-12-24 21:59:39.909 358 14440.16 36.80 55965.49 88888.00 2021-12-24 21:59:39.409 358 14440.17 36.77 55965.36 88888.00 2021-12-24 21:59:40.909 358 14440.11 36.72 55965.43 88888.00 2021-12-24 21:59:40.409 358 14440.11 36.74 55965.44 88888.00 2021-12-24 21:59:41.909 358 14440.14 36.69 55965.45 88888.00 2021-12-24 21:59:41.409 358 14440.09 36.68 55965.44 88888.00 2021-12-24 21:59:42.409 358 14440.02 36.81 55965.34 88888.00 2021-12-24 21:59:43.909 358 14440.02 36.83 55965.42 88888.00 2021-12-24 21:59:43.409 358 14440.06 36.73 55965.39 88888.00 2021-12-24 21:59:44.909 358 14440.06 36.67 55965.44 88888.00 2021-12-24 21:59:44.409 358 14440.04 36.73 55965.36 88888.00 2021-12-24 21:59:45.909 358 14440.02 36.76 55965.35 88888.00 2021-12-24 21:59:45.409 358 14439.99 36.74 55965.40 88888.00 2021-12-24 21:59:46.909 358 14440.02 36.75 55965.36 88888.00 2021-12-24 21:59:46.409 358 14439.98 36.73 55965.41 88888.00 2021-12-24 21:59:47.909 358 14439.96 36.78 55965.40 88888.00 2021-12-24 21:59:47.409 358 14440.00 36.92 55965.34 88888.00 2021-12-24 21:59:48.909 358 14439.96 37.00 55965.41 88888.00 2021-12-24 21:59:48.409 358 14439.97 36.97 55965.35 88888.00 2021-12-24 21:59:49.909 358 14439.93 36.78 55965.34 88888.00 2021-12-24 21:59:49.409 358 14439.88 36.85 55965.39 88888.00 2021-12-24 21:59:50.909 358 14439.96 36.92 55965.36 88888.00 2021-12-24 21:59:50.409 358 14439.93 36.91 55965.44 88888.00 2021-12-24 21:59:51.909 358 14439.89 36.90 55965.42 88888.00 2021-12-24 21:59:51.409 358 14439.93 36.94 55965.30 88888.00 2021-12-24 21:59:52.409 358 14439.88 36.91 55965.33 88888.00 2021-12-24 21:59:53.909 358 14439.88 36.87 55965.42 88888.00 2021-12-24 21:59:53.409 358 14439.86 36.86 55965.36 88888.00 2021-12-24 21:59:54.909 358 14439.91 36.94 55965.27 88888.00 2021-12-24 21:59:54.409 358 14439.85 37.00 55965.36 88888.00 2021-12-24 21:59:55.909 358 14439.85 37.05 55965.35 88888.00 2021-12-24 21:59:55.409 358 14439.86 37.08 55965.32 88888.00 2021-12-24 21:59:56.909 358 14439.81 37.07 55965.34 88888.00 2021-12-24 21:59:56.409 358 14439.83 37.06 55965.34 88888.00 2021-12-24 21:59:57.909 358 14439.80 37.01 55965.36 88888.00 2021-12-24 21:59:57.409 358 14439.79 37.00 55965.29 88888.00 2021-12-24 21:59:58.909 358 14439.78 37.03 55965.24 88888.00 2021-12-24 21:59:58.409 358 14439.73 37.15 55965.26 88888.00 2021-12-24 21:59:59.909 358 14439.74 37.08 55965.29 88888.00 2021-12-24 21:59:59.409 358 14439.74 37.03 55965.33 88888.00 2021-12-24 22:00:00.909 358 14439.73 36.99 55965.31 88888.00 2021-12-24 22:00:00.409 358 14439.78 37.01 55965.32 88888.00 2021-12-24 22:00:01.909 358 14439.76 37.05 55965.32 88888.00 2021-12-24 22:00:01.409 358 14439.76 37.06 55965.26 88888.00 2021-12-24 22:00:02.909 358 14439.72 37.09 55965.25 88888.00 2021-12-24 22:00:02.409 358 14439.73 37.06 55965.20 88888.00 2021-12-24 22:00:03.909 358 14439.77 37.06 55965.20 88888.00 2021-12-24 22:00:03.409 358 14439.72 37.05 55965.29 88888.00 2021-12-24 22:00:04.909 358 14439.72 37.11 55965.23 88888.00 2021-12-24 22:00:04.409 358 14439.69 37.29 55965.25 88888.00 2021-12-24 22:00:05.909 358 14439.64 37.29 55965.30 88888.00 2021-12-24 22:00:05.410 358 14439.67 37.16 55965.27 88888.00 2021-12-24 22:00:06.910 358 14439.63 37.16 55965.24 88888.00 2021-12-24 22:00:06.410 358 14439.64 37.20 55965.22 88888.00 2021-12-24 22:00:07.910 358 14439.63 37.26 55965.26 88888.00 2021-12-24 22:00:07.410 358 14439.61 37.31 55965.23 88888.00 2021-12-24 22:00:08.910 358 14439.62 37.24 55965.24 88888.00 2021-12-24 22:00:08.410 358 14439.56 37.26 55965.25 88888.00 2021-12-24 22:00:09.910 358 14439.56 37.28 55965.19 88888.00 2021-12-24 22:00:09.410 358 14439.51 37.28 55965.27 88888.00 2021-12-24 22:00:10.910 358 14439.53 37.28 55965.24 88888.00 2021-12-24 22:00:10.410 358 14439.50 37.33 55965.21 88888.00 2021-12-24 22:00:11.910 358 14439.44 37.40 55965.15 88888.00 2021-12-24 22:00:11.410 358 14439.45 37.33 55965.12 88888.00 2021-12-24 22:00:12.910 358 14439.40 37.25 55965.20 88888.00 2021-12-24 22:00:12.410 358 14439.41 37.26 55965.14 88888.00 2021-12-24 22:00:13.910 358 14439.35 37.25 55965.17 88888.00 2021-12-24 22:00:13.410 358 14439.36 37.37 55965.13 88888.00 2021-12-24 22:00:14.910 358 14439.37 37.41 55965.19 88888.00 2021-12-24 22:00:14.410 358 14439.31 37.41 55965.20 88888.00 2021-12-24 22:00:15.910 358 14439.31 37.27 55965.13 88888.00 2021-12-24 22:00:15.410 358 14439.30 37.32 55965.13 88888.00 2021-12-24 22:00:16.910 358 14439.28 37.28 55965.12 88888.00 2021-12-24 22:00:16.410 358 14439.22 37.19 55965.15 88888.00 2021-12-24 22:00:17.910 358 14439.19 37.36 55965.11 88888.00 2021-12-24 22:00:17.410 358 14439.17 37.43 55965.12 88888.00 2021-12-24 22:00:18.910 358 14439.13 37.42 55965.05 88888.00 2021-12-24 22:00:18.410 358 14439.13 37.42 55965.06 88888.00 2021-12-24 22:00:19.910 358 14439.07 37.42 55965.03 88888.00 2021-12-24 22:00:19.410 358 14439.12 37.42 55965.05 88888.00 2021-12-24 22:00:20.910 358 14439.08 37.48 55965.05 88888.00 2021-12-24 22:00:20.410 358 14439.04 37.43 55965.04 88888.00 2021-12-24 22:00:21.910 358 14439.05 37.43 55965.08 88888.00 2021-12-24 22:00:21.410 358 14439.06 37.39 55965.04 88888.00 2021-12-24 22:00:22.910 358 14438.99 37.34 55965.08 88888.00 2021-12-24 22:00:22.410 358 14438.98 37.35 55964.99 88888.00 2021-12-24 22:00:23.910 358 14438.97 37.48 55965.04 88888.00 2021-12-24 22:00:23.410 358 14438.90 37.49 55965.01 88888.00 2021-12-24 22:00:24.910 358 14438.89 37.48 55965.02 88888.00 2021-12-24 22:00:24.410 358 14438.90 37.42 55964.98 88888.00 2021-12-24 22:00:25.910 358 14438.88 37.46 55965.01 88888.00 2021-12-24 22:00:25.410 358 14438.85 37.57 55964.99 88888.00 2021-12-24 22:00:26.910 358 14438.86 37.50 55964.94 88888.00 2021-12-24 22:00:26.410 358 14438.83 37.40 55964.92 88888.00 2021-12-24 22:00:27.910 358 14438.80 37.44 55964.89 88888.00 2021-12-24 22:00:27.410 358 14438.83 37.52 55964.92 88888.00 2021-12-24 22:00:28.910 358 14438.83 37.58 55965.01 88888.00 2021-12-24 22:00:28.410 358 14438.71 37.51 55964.98 88888.00 2021-12-24 22:00:29.910 358 14438.71 37.46 55964.94 88888.00 2021-12-24 22:00:29.410 358 14438.68 37.50 55964.99 88888.00 2021-12-24 22:00:30.910 358 14438.70 37.49 55965.01 88888.00 2021-12-24 22:00:30.410 358 14438.65 37.46 55965.02 88888.00 2021-12-24 22:00:31.910 358 14438.61 37.56 55964.99 88888.00 2021-12-24 22:00:31.410 358 14438.58 37.59 55964.98 88888.00 2021-12-24 22:00:32.910 358 14438.59 37.53 55964.97 88888.00 2021-12-24 22:00:32.410 358 14438.52 37.50 55964.97 88888.00 2021-12-24 22:00:33.910 358 14438.46 37.51 55964.99 88888.00 2021-12-24 22:00:33.410 358 14438.46 37.60 55964.95 88888.00 2021-12-24 22:00:34.910 358 14438.46 37.63 55964.97 88888.00 2021-12-24 22:00:34.410 358 14438.41 37.66 55964.96 88888.00 2021-12-24 22:00:35.910 358 14438.39 37.75 55964.92 88888.00 2021-12-24 22:00:35.410 358 14438.46 37.68 55964.93 88888.00 2021-12-24 22:00:36.910 358 14438.46 37.74 55964.97 88888.00 2021-12-24 22:00:36.410 358 14438.43 37.74 55964.92 88888.00 2021-12-24 22:00:37.910 358 14438.40 37.75 55964.96 88888.00 2021-12-24 22:00:37.410 358 14438.40 37.85 55964.94 88888.00 2021-12-24 22:00:38.910 358 14438.35 37.97 55964.97 88888.00 2021-12-24 22:00:38.410 358 14438.41 37.80 55964.99 88888.00 2021-12-24 22:00:39.910 358 14438.37 37.67 55964.97 88888.00 2021-12-24 22:00:39.410 358 14438.35 37.66 55964.98 88888.00 2021-12-24 22:00:40.910 358 14438.33 37.69 55965.02 88888.00 2021-12-24 22:00:40.410 358 14438.32 37.74 55965.05 88888.00 2021-12-24 22:00:41.910 358 14438.29 37.70 55965.01 88888.00 2021-12-24 22:00:41.410 358 14438.26 37.73 55965.02 88888.00 2021-12-24 22:00:42.910 358 14438.28 37.75 55964.98 88888.00 2021-12-24 22:00:42.410 358 14438.24 37.80 55965.04 88888.00 2021-12-24 22:00:43.910 358 14438.23 37.71 55965.05 88888.00 2021-12-24 22:00:43.410 358 14438.22 37.74 55965.04 88888.00 2021-12-24 22:00:44.910 358 14438.28 37.84 55965.02 88888.00 2021-12-24 22:00:44.410 358 14438.34 37.83 55964.99 88888.00 2021-12-24 22:00:45.910 358 14438.34 37.91 55965.07 88888.00 2021-12-24 22:00:45.410 358 14438.35 38.01 55965.03 88888.00 2021-12-24 22:00:46.910 358 14438.34 38.00 55965.06 88888.00 2021-12-24 22:00:46.410 358 14438.34 38.04 55965.05 88888.00 2021-12-24 22:00:47.910 358 14438.32 38.19 55965.10 88888.00 2021-12-24 22:00:47.410 358 14438.35 38.26 55965.11 88888.00 2021-12-24 22:00:48.910 358 14438.35 38.27 55965.04 88888.00 2021-12-24 22:00:48.411 358 14438.35 38.14 55965.03 88888.00 2021-12-24 22:00:49.911 358 14438.33 38.01 55965.03 88888.00 2021-12-24 22:00:49.411 358 14438.33 38.04 55965.11 88888.00 2021-12-24 22:00:50.911 358 14438.33 38.09 55965.03 88888.00 2021-12-24 22:00:50.411 358 14438.30 38.17 55965.01 88888.00 2021-12-24 22:00:51.911 358 14438.26 38.14 55965.03 88888.00 2021-12-24 22:00:51.411 358 14438.29 38.19 55965.06 88888.00 2021-12-24 22:00:52.911 358 14438.29 38.19 55965.08 88888.00 2021-12-24 22:00:52.411 358 14438.29 38.18 55965.08 88888.00 2021-12-24 22:00:53.911 358 14438.30 38.24 55965.10 88888.00 2021-12-24 22:00:53.411 358 14438.26 38.24 55965.05 88888.00 2021-12-24 22:00:54.911 358 14438.18 38.22 55965.12 88888.00 2021-12-24 22:00:54.411 358 14438.12 38.29 55965.16 88888.00 2021-12-24 22:00:55.911 358 14438.12 38.29 55965.24 88888.00 2021-12-24 22:00:55.411 358 14438.10 38.29 55965.31 88888.00 2021-12-24 22:00:56.911 358 14438.07 38.30 55965.29 88888.00 2021-12-24 22:00:56.411 358 14438.09 38.35 55965.26 88888.00 2021-12-24 22:00:57.911 358 14438.07 38.35 55965.20 88888.00 2021-12-24 22:00:57.411 358 14438.07 38.43 55965.12 88888.00 2021-12-24 22:00:58.911 358 14438.05 38.46 55965.13 88888.00 2021-12-24 22:00:58.411 358 14438.04 38.51 55965.12 88888.00 2021-12-24 22:00:59.911 358 14438.00 38.46 55965.15 88888.00 2021-12-24 22:00:59.411 358 14437.97 38.43 55965.13 88888.00 2021-12-24 22:01:00.911 358 14438.00 38.45 55965.08 88888.00 2021-12-24 22:01:00.411 358 14437.93 38.43 55965.10 88888.00 2021-12-24 22:01:01.911 358 14437.91 38.51 55965.10 88888.00 2021-12-24 22:01:01.411 358 14437.89 38.47 55965.12 88888.00 2021-12-24 22:01:02.911 358 14437.87 38.50 55965.10 88888.00 2021-12-24 22:01:02.411 358 14437.88 38.53 55965.12 88888.00 2021-12-24 22:01:03.911 358 14437.83 38.60 55965.14 88888.00 2021-12-24 22:01:04.911 358 14437.82 38.64 55965.15 88888.00 2021-12-24 22:01:04.411 358 14437.76 38.60 55965.12 88888.00 2021-12-24 22:01:05.911 358 14437.74 38.63 55965.10 88888.00 2021-12-24 22:01:05.411 358 14437.75 38.73 55965.10 88888.00 2021-12-24 22:01:06.911 358 14437.70 38.79 55965.11 88888.00 2021-12-24 22:01:06.411 358 14437.74 38.76 55965.07 88888.00 2021-12-24 22:01:07.911 358 14437.73 38.83 55965.06 88888.00 2021-12-24 22:01:07.411 358 14437.69 38.83 55965.04 88888.00 2021-12-24 22:01:08.911 358 14437.67 38.87 55965.06 88888.00 2021-12-24 22:01:08.411 358 14437.61 38.89 55965.11 88888.00 2021-12-24 22:01:09.911 358 14437.57 38.86 55965.14 88888.00 2021-12-24 22:01:09.411 358 14437.57 38.87 55965.15 88888.00 2021-12-24 22:01:10.911 358 14437.56 38.85 55965.12 88888.00 2021-12-24 22:01:10.411 358 14437.54 38.81 55965.13 88888.00 2021-12-24 22:01:11.911 358 14437.54 38.79 55965.12 88888.00 2021-12-24 22:01:11.411 358 14437.51 38.83 55965.11 88888.00 2021-12-24 22:01:12.911 358 14437.47 38.94 55965.10 88888.00 2021-12-24 22:01:12.411 358 14437.44 38.93 55965.15 88888.00 2021-12-24 22:01:13.911 358 14437.40 38.93 55965.13 88888.00 2021-12-24 22:01:13.411 358 14437.35 38.98 55965.16 88888.00 2021-12-24 22:01:14.911 358 14437.37 39.03 55965.11 88888.00 2021-12-24 22:01:14.411 358 14437.40 39.00 55965.07 88888.00 2021-12-24 22:01:15.911 358 14437.39 39.04 55965.08 88888.00 2021-12-24 22:01:15.411 358 14437.38 39.04 55965.21 88888.00 2021-12-24 22:01:16.911 358 14437.40 39.10 55965.19 88888.00 2021-12-24 22:01:16.411 358 14437.36 39.10 55965.16 88888.00 2021-12-24 22:01:17.911 358 14437.29 39.23 55965.12 88888.00 2021-12-24 22:01:17.411 358 14437.31 39.32 55965.10 88888.00 2021-12-24 22:01:18.911 358 14437.35 39.32 55965.12 88888.00 2021-12-24 22:01:18.411 358 14437.36 39.26 55965.14 88888.00 2021-12-24 22:01:19.911 358 14437.36 39.27 55965.13 88888.00 2021-12-24 22:01:19.411 358 14437.37 39.28 55965.15 88888.00 2021-12-24 22:01:20.911 358 14437.31 39.26 55965.15 88888.00 2021-12-24 22:01:20.411 358 14437.35 39.28 55965.14 88888.00 2021-12-24 22:01:21.911 358 14437.38 39.38 55965.10 88888.00 2021-12-24 22:01:21.411 358 14437.38 39.38 55965.12 88888.00 2021-12-24 22:01:22.911 358 14437.35 39.34 55965.11 88888.00 2021-12-24 22:01:22.411 358 14437.33 39.31 55965.11 88888.00 2021-12-24 22:01:23.911 358 14437.33 39.31 55965.04 88888.00 2021-12-24 22:01:23.411 358 14437.32 39.40 55965.07 88888.00 2021-12-24 22:01:24.911 358 14437.33 39.54 55965.05 88888.00 2021-12-24 22:01:24.411 358 14437.33 39.61 55965.08 88888.00 2021-12-24 22:01:25.911 358 14437.31 39.54 55965.13 88888.00 2021-12-24 22:01:25.411 358 14437.27 39.56 55965.15 88888.00 2021-12-24 22:01:26.911 358 14437.24 39.54 55965.13 88888.00 2021-12-24 22:01:26.412 358 14437.24 39.52 55965.19 88888.00 2021-12-24 22:01:27.912 358 14437.24 39.57 55965.14 88888.00 2021-12-24 22:01:27.412 358 14437.29 39.57 55965.19 88888.00 2021-12-24 22:01:28.912 358 14437.29 39.56 55965.23 88888.00 2021-12-24 22:01:28.412 358 14437.30 39.56 55965.23 88888.00 2021-12-24 22:01:29.912 358 14437.31 39.64 55965.16 88888.00 2021-12-24 22:01:29.412 358 14437.29 39.70 55965.16 88888.00 2021-12-24 22:01:30.912 358 14437.29 39.68 55965.16 88888.00 2021-12-24 22:01:30.412 358 14437.23 39.73 55965.12 88888.00 2021-12-24 22:01:31.912 358 14437.22 39.79 55965.04 88888.00 2021-12-24 22:01:32.912 358 14437.24 39.80 55965.13 88888.00 2021-12-24 22:01:32.412 358 14437.22 39.87 55965.19 88888.00 2021-12-24 22:01:33.912 358 14437.24 39.74 55965.16 88888.00 2021-12-24 22:01:33.412 358 14437.27 39.74 55965.11 88888.00 2021-12-24 22:01:34.912 358 14437.24 39.86 55965.14 88888.00 2021-12-24 22:01:34.412 358 14437.24 39.86 55965.17 88888.00 2021-12-24 22:01:35.912 358 14437.26 39.86 55965.17 88888.00 2021-12-24 22:01:35.412 358 14437.29 39.85 55965.17 88888.00 2021-12-24 22:01:36.912 358 14437.31 39.82 55965.17 88888.00 2021-12-24 22:01:36.412 358 14437.31 39.89 55965.13 88888.00 2021-12-24 22:01:37.912 358 14437.33 39.89 55965.11 88888.00 2021-12-24 22:01:37.412 358 14437.33 39.94 55965.15 88888.00 2021-12-24 22:01:38.912 358 14437.33 39.99 55965.21 88888.00 2021-12-24 22:01:38.412 358 14437.36 40.00 55965.16 88888.00 2021-12-24 22:01:39.912 358 14437.40 39.97 55965.15 88888.00 2021-12-24 22:01:39.412 358 14437.42 39.99 55965.14 88888.00 2021-12-24 22:01:40.912 358 14437.39 40.00 55965.12 88888.00 2021-12-24 22:01:40.412 358 14437.38 40.00 55965.06 88888.00 2021-12-24 22:01:41.912 358 14437.40 39.99 55965.13 88888.00 2021-12-24 22:01:41.412 358 14437.45 39.96 55965.11 88888.00 2021-12-24 22:01:42.912 358 14437.45 39.96 55965.02 88888.00 2021-12-24 22:01:42.412 358 14437.41 39.93 55965.06 88888.00 2021-12-24 22:01:43.912 358 14437.40 39.96 55965.08 88888.00 2021-12-24 22:01:43.412 358 14437.44 40.03 55964.98 88888.00 2021-12-24 22:01:44.912 358 14437.42 40.06 55964.98 88888.00 2021-12-24 22:01:44.412 358 14437.42 40.06 55965.04 88888.00 2021-12-24 22:01:45.912 358 14437.37 39.99 55965.01 88888.00 2021-12-24 22:01:45.412 358 14437.38 39.97 55965.02 88888.00 2021-12-24 22:01:46.912 358 14437.38 39.99 55964.98 88888.00 2021-12-24 22:01:46.412 358 14437.38 40.03 55964.93 88888.00 2021-12-24 22:01:47.912 358 14437.39 40.07 55964.89 88888.00 2021-12-24 22:01:47.412 358 14437.38 40.00 55964.96 88888.00 2021-12-24 22:01:48.912 358 14437.40 40.07 55965.01 88888.00 2021-12-24 22:01:48.412 358 14437.41 40.11 55965.04 88888.00 2021-12-24 22:01:49.912 358 14437.41 40.14 55964.98 88888.00 2021-12-24 22:01:49.412 358 14437.46 40.12 55964.96 88888.00 2021-12-24 22:01:50.912 358 14437.45 40.12 55964.96 88888.00 2021-12-24 22:01:50.412 358 14437.42 40.14 55964.97 88888.00 2021-12-24 22:01:51.912 358 14437.48 40.11 55964.99 88888.00 2021-12-24 22:01:51.412 358 14437.50 40.05 55965.03 88888.00 2021-12-24 22:01:52.912 358 14437.49 40.05 55965.02 88888.00 2021-12-24 22:01:52.412 358 14437.50 40.02 55964.93 88888.00 2021-12-24 22:01:53.912 358 14437.55 40.03 55964.86 88888.00 2021-12-24 22:01:53.412 358 14437.56 40.05 55964.88 88888.00 2021-12-24 22:01:54.912 358 14437.63 40.08 55964.87 88888.00 2021-12-24 22:01:54.412 358 14437.59 40.08 55964.86 88888.00 2021-12-24 22:01:55.912 358 14437.59 40.13 55964.87 88888.00 2021-12-24 22:01:55.412 358 14437.61 40.25 55964.84 88888.00 2021-12-24 22:01:56.912 358 14437.61 40.16 55964.80 88888.00 2021-12-24 22:01:56.412 358 14437.65 40.07 55964.78 88888.00 2021-12-24 22:01:57.912 358 14437.68 40.03 55964.77 88888.00 2021-12-24 22:01:57.412 358 14437.69 40.06 55964.75 88888.00 2021-12-24 22:01:58.912 358 14437.72 40.05 55964.76 88888.00 2021-12-24 22:01:58.412 358 14437.73 40.00 55964.83 88888.00 2021-12-24 22:01:59.912 358 14437.75 39.97 55964.80 88888.00 2021-12-24 22:01:59.412 358 14437.78 40.00 55964.75 88888.00 2021-12-24 22:02:00.912 358 14437.77 40.05 55964.77 88888.00 2021-12-24 22:02:00.412 358 14437.84 40.07 55964.77 88888.00 2021-12-24 22:02:01.912 358 14437.84 40.14 55964.80 88888.00 2021-12-24 22:02:01.412 358 14437.87 40.17 55964.77 88888.00 2021-12-24 22:02:02.912 358 14437.86 40.20 55964.77 88888.00 2021-12-24 22:02:02.412 358 14437.87 40.20 55964.77 88888.00 2021-12-24 22:02:03.912 358 14437.93 40.15 55964.78 88888.00 2021-12-24 22:02:03.412 358 14437.93 40.20 55964.78 88888.00 2021-12-24 22:02:04.912 358 14437.94 40.21 55964.70 88888.00 2021-12-24 22:02:04.412 358 14437.94 40.15 55964.73 88888.00 2021-12-24 22:02:05.912 358 14437.91 40.14 55964.70 88888.00 2021-12-24 22:02:05.412 358 14437.92 40.20 55964.71 88888.00 2021-12-24 22:02:06.912 358 14437.95 40.14 55964.68 88888.00 2021-12-24 22:02:06.412 358 14437.92 40.14 55964.71 88888.00 2021-12-24 22:02:07.912 358 14437.95 40.06 55964.68 88888.00 2021-12-24 22:02:07.412 358 14438.00 40.10 55964.64 88888.00 2021-12-24 22:02:08.912 358 14438.05 40.16 55964.69 88888.00 2021-12-24 22:02:08.412 358 14438.14 40.14 55964.66 88888.00 2021-12-24 22:02:09.912 358 14438.13 40.14 55964.65 88888.00 2021-12-24 22:02:09.413 358 14438.06 40.12 55964.63 88888.00 2021-12-24 22:02:10.913 358 14438.06 40.15 55964.60 88888.00 2021-12-24 22:02:10.413 358 14438.07 40.16 55964.60 88888.00 2021-12-24 22:02:11.913 358 14438.09 40.14 55964.59 88888.00 2021-12-24 22:02:11.413 358 14438.10 40.15 55964.56 88888.00 2021-12-24 22:02:12.913 358 14438.10 40.19 55964.60 88888.00 2021-12-24 22:02:12.413 358 14438.12 40.22 55964.63 88888.00 2021-12-24 22:02:13.913 358 14438.13 40.29 55964.58 88888.00 2021-12-24 22:02:13.413 358 14438.12 40.28 55964.61 88888.00 2021-12-24 22:02:14.913 358 14438.12 40.27 55964.65 88888.00 2021-12-24 22:02:14.413 358 14438.13 40.32 55964.65 88888.00 2021-12-24 22:02:15.413 358 14438.12 40.20 55964.68 88888.00 2021-12-24 22:02:16.913 358 14438.13 40.21 55964.60 88888.00 2021-12-24 22:02:16.413 358 14438.11 40.23 55964.59 88888.00 2021-12-24 22:02:17.913 358 14438.05 40.20 55964.59 88888.00 2021-12-24 22:02:17.413 358 14438.05 40.20 55964.64 88888.00 2021-12-24 22:02:18.913 358 14438.12 40.27 55964.65 88888.00 2021-12-24 22:02:18.413 358 14438.16 40.29 55964.67 88888.00 2021-12-24 22:02:19.913 358 14438.20 40.19 55964.60 88888.00 2021-12-24 22:02:19.413 358 14438.13 40.12 55964.61 88888.00 2021-12-24 22:02:20.913 358 14438.13 40.15 55964.59 88888.00 2021-12-24 22:02:20.413 358 14438.10 40.20 55964.54 88888.00 2021-12-24 22:02:21.913 358 14438.12 40.22 55964.52 88888.00 2021-12-24 22:02:21.413 358 14438.09 40.21 55964.60 88888.00 2021-12-24 22:02:22.913 358 14438.09 40.25 55964.64 88888.00 2021-12-24 22:02:22.413 358 14438.07 40.29 55964.58 88888.00 2021-12-24 22:02:23.913 358 14438.02 40.36 55964.56 88888.00 2021-12-24 22:02:23.413 358 14438.06 40.34 55964.52 88888.00 2021-12-24 22:02:24.913 358 14438.09 40.29 55964.59 88888.00 2021-12-24 22:02:24.413 358 14438.06 40.28 55964.60 88888.00 2021-12-24 22:02:25.413 358 14438.07 40.29 55964.51 88888.00 2021-12-24 22:02:26.913 358 14438.02 40.33 55964.54 88888.00 2021-12-24 22:02:26.413 358 14438.00 40.36 55964.58 88888.00 2021-12-24 22:02:27.913 358 14437.96 40.30 55964.58 88888.00 2021-12-24 22:02:27.413 358 14437.96 40.30 55964.54 88888.00 2021-12-24 22:02:28.913 358 14437.92 40.32 55964.59 88888.00 2021-12-24 22:02:28.413 358 14437.91 40.28 55964.64 88888.00 2021-12-24 22:02:29.913 358 14437.92 40.22 55964.61 88888.00 2021-12-24 22:02:29.413 358 14437.91 40.19 55964.61 88888.00 2021-12-24 22:02:30.913 358 14437.87 40.23 55964.64 88888.00 2021-12-24 22:02:30.413 358 14437.84 40.31 55964.73 88888.00 2021-12-24 22:02:31.913 358 14437.82 40.31 55964.70 88888.00 2021-12-24 22:02:31.413 358 14437.82 40.32 55964.69 88888.00 2021-12-24 22:02:32.913 358 14437.84 40.32 55964.74 88888.00 2021-12-24 22:02:32.413 358 14437.79 40.37 55964.79 88888.00 2021-12-24 22:02:33.913 358 14437.81 40.37 55964.85 88888.00 2021-12-24 22:02:33.413 358 14437.77 40.36 55964.84 88888.00 2021-12-24 22:02:34.913 358 14437.76 40.31 55964.86 88888.00 2021-12-24 22:02:34.413 358 14437.77 40.29 55964.88 88888.00 2021-12-24 22:02:35.913 358 14437.73 40.33 55964.76 88888.00 2021-12-24 22:02:35.413 358 14437.73 40.32 55964.86 88888.00 2021-12-24 22:02:36.913 358 14437.73 40.28 55964.86 88888.00 2021-12-24 22:02:36.413 358 14437.70 40.31 55964.79 88888.00 2021-12-24 22:02:37.913 358 14437.76 40.31 55964.75 88888.00 2021-12-24 22:02:37.413 358 14437.86 40.41 55964.73 88888.00 2021-12-24 22:02:38.913 358 14437.83 40.47 55964.83 88888.00 2021-12-24 22:02:38.413 358 14437.81 40.50 55964.85 88888.00 2021-12-24 22:02:39.913 358 14437.78 40.47 55964.85 88888.00 2021-12-24 22:02:39.413 358 14437.78 40.45 55964.86 88888.00 2021-12-24 22:02:40.913 358 14437.78 40.45 55964.85 88888.00 2021-12-24 22:02:40.413 358 14437.73 40.48 55964.89 88888.00 2021-12-24 22:02:41.913 358 14437.75 40.47 55964.95 88888.00 2021-12-24 22:02:41.413 358 14437.72 40.44 55964.91 88888.00 2021-12-24 22:02:42.913 358 14437.74 40.49 55964.91 88888.00 2021-12-24 22:02:42.413 358 14437.76 40.44 55964.91 88888.00 2021-12-24 22:02:43.913 358 14437.73 40.48 55964.99 88888.00 2021-12-24 22:02:43.413 358 14437.69 40.50 55965.05 88888.00 2021-12-24 22:02:44.913 358 14437.67 40.54 55965.05 88888.00 2021-12-24 22:02:44.413 358 14437.69 40.50 55965.01 88888.00 2021-12-24 22:02:45.913 358 14437.67 40.49 55964.97 88888.00 2021-12-24 22:02:45.413 358 14437.68 40.46 55964.99 88888.00 2021-12-24 22:02:46.913 358 14437.70 40.53 55965.05 88888.00 2021-12-24 22:02:46.413 358 14437.72 40.54 55965.05 88888.00 2021-12-24 22:02:47.913 358 14437.69 40.59 55965.05 88888.00 2021-12-24 22:02:47.413 358 14437.69 40.58 55965.05 88888.00 2021-12-24 22:02:48.913 358 14437.72 40.59 55965.03 88888.00 2021-12-24 22:02:48.413 358 14437.70 40.63 55965.03 88888.00 2021-12-24 22:02:49.913 358 14437.67 40.58 55965.05 88888.00 2021-12-24 22:02:49.413 358 14437.64 40.65 55965.05 88888.00 2021-12-24 22:02:50.913 358 14437.67 40.74 55965.02 88888.00 2021-12-24 22:02:50.413 358 14437.68 40.76 55965.02 88888.00 2021-12-24 22:02:51.913 358 14437.72 40.78 55964.99 88888.00 2021-12-24 22:02:51.413 358 14437.72 40.75 55965.02 88888.00 2021-12-24 22:02:52.913 358 14437.74 40.74 55965.04 88888.00 2021-12-24 22:02:52.404 358 14437.75 40.71 55965.05 88888.00 2021-12-24 22:02:53.904 358 14437.73 40.74 55965.07 88888.00 2021-12-24 22:02:53.404 358 14437.75 40.79 55965.06 88888.00 2021-12-24 22:02:54.904 358 14437.70 40.75 55965.06 88888.00 2021-12-24 22:02:54.404 358 14437.69 40.78 55965.06 88888.00 2021-12-24 22:02:55.904 358 14437.67 40.74 55965.04 88888.00 2021-12-24 22:02:55.404 358 14437.70 40.71 55965.07 88888.00 2021-12-24 22:02:56.904 358 14437.68 40.75 55965.12 88888.00 2021-12-24 22:02:56.404 358 14437.69 40.68 55965.10 88888.00 2021-12-24 22:02:57.904 358 14437.65 40.70 55965.11 88888.00 2021-12-24 22:02:57.404 358 14437.65 40.82 55965.22 88888.00 2021-12-24 22:02:58.904 358 14437.65 40.84 55965.25 88888.00 2021-12-24 22:02:58.404 358 14437.61 40.76 55965.21 88888.00 2021-12-24 22:02:59.904 358 14437.56 40.74 55965.17 88888.00 2021-12-24 22:02:59.404 358 14437.56 40.73 55965.17 88888.00 2021-12-24 22:03:00.904 358 14437.55 40.68 55965.21 88888.00 2021-12-24 22:03:00.404 358 14437.55 40.72 55965.25 88888.00 2021-12-24 22:03:01.904 358 14437.49 40.76 55965.27 88888.00 2021-12-24 22:03:01.404 358 14437.49 40.81 55965.30 88888.00 2021-12-24 22:03:02.904 358 14437.52 40.78 55965.25 88888.00 2021-12-24 22:03:02.404 358 14437.57 40.80 55965.25 88888.00 2021-12-24 22:03:03.904 358 14437.52 40.82 55965.23 88888.00 2021-12-24 22:03:03.404 358 14437.51 40.84 55965.25 88888.00 2021-12-24 22:03:04.904 358 14437.51 40.78 55965.26 88888.00 2021-12-24 22:03:04.404 358 14437.51 40.73 55965.23 88888.00 2021-12-24 22:03:05.904 358 14437.52 40.66 55965.27 88888.00 2021-12-24 22:03:05.404 358 14437.52 40.63 55965.29 88888.00 2021-12-24 22:03:06.904 358 14437.52 40.68 55965.27 88888.00 2021-12-24 22:03:06.404 358 14437.51 40.76 55965.31 88888.00 2021-12-24 22:03:07.904 358 14437.49 40.76 55965.39 88888.00 2021-12-24 22:03:07.404 358 14437.51 40.79 55965.42 88888.00 2021-12-24 22:03:08.904 358 14437.49 40.85 55965.42 88888.00 2021-12-24 22:03:08.404 358 14437.46 40.96 55965.47 88888.00 2021-12-24 22:03:09.904 358 14437.45 41.00 55965.43 88888.00 2021-12-24 22:03:09.404 358 14437.47 41.01 55965.42 88888.00 2021-12-24 22:03:10.904 358 14437.51 41.06 55965.41 88888.00 2021-12-24 22:03:10.404 358 14437.58 41.03 55965.42 88888.00 2021-12-24 22:03:11.904 358 14437.59 40.95 55965.47 88888.00 2021-12-24 22:03:11.404 358 14437.57 40.96 55965.48 88888.00 2021-12-24 22:03:12.904 358 14437.56 40.99 55965.55 88888.00 2021-12-24 22:03:12.404 358 14437.55 40.98 55965.63 88888.00 2021-12-24 22:03:13.904 358 14437.56 40.99 55965.59 88888.00 2021-12-24 22:03:13.404 358 14437.55 41.05 55965.57 88888.00 2021-12-24 22:03:14.904 358 14437.51 41.10 55965.60 88888.00 2021-12-24 22:03:14.404 358 14437.49 41.17 55965.60 88888.00 2021-12-24 22:03:15.904 358 14437.51 41.21 55965.59 88888.00 2021-12-24 22:03:15.404 358 14437.52 41.20 55965.59 88888.00 2021-12-24 22:03:16.904 358 14437.51 41.17 55965.61 88888.00 2021-12-24 22:03:16.404 358 14437.48 41.21 55965.70 88888.00 2021-12-24 22:03:17.904 358 14437.48 41.21 55965.73 88888.00 2021-12-24 22:03:17.404 358 14437.46 41.18 55965.73 88888.00 2021-12-24 22:03:18.904 358 14437.46 41.17 55965.70 88888.00 2021-12-24 22:03:18.404 358 14437.42 41.22 55965.77 88888.00 2021-12-24 22:03:19.904 358 14437.42 41.24 55965.79 88888.00 2021-12-24 22:03:19.404 358 14437.44 41.21 55965.83 88888.00 2021-12-24 22:03:20.904 358 14437.45 41.22 55965.81 88888.00 2021-12-24 22:03:20.404 358 14437.39 41.32 55965.82 88888.00 2021-12-24 22:03:21.904 358 14437.39 41.39 55965.83 88888.00 2021-12-24 22:03:21.404 358 14437.39 41.47 55965.92 88888.00 2021-12-24 22:03:22.904 358 14437.35 41.58 55965.91 88888.00 2021-12-24 22:03:22.404 358 14437.33 41.55 55965.88 88888.00 2021-12-24 22:03:23.904 358 14437.33 41.61 55965.87 88888.00 2021-12-24 22:03:23.404 358 14437.33 41.66 55965.91 88888.00 2021-12-24 22:03:24.904 358 14437.31 41.71 55965.92 88888.00 2021-12-24 22:03:24.404 358 14437.26 41.72 55966.02 88888.00 2021-12-24 22:03:25.904 358 14437.26 41.69 55965.99 88888.00 2021-12-24 22:03:25.404 358 14437.22 41.73 55965.96 88888.00 2021-12-24 22:03:26.904 358 14437.21 41.71 55966.02 88888.00 2021-12-24 22:03:26.404 358 14437.20 41.75 55965.98 88888.00 2021-12-24 22:03:27.904 358 14437.22 41.72 55965.96 88888.00 2021-12-24 22:03:27.404 358 14437.19 41.85 55965.99 88888.00 2021-12-24 22:03:28.904 358 14437.19 41.86 55966.01 88888.00 2021-12-24 22:03:28.404 358 14437.17 41.85 55966.04 88888.00 2021-12-24 22:03:29.904 358 14437.14 41.82 55966.04 88888.00 2021-12-24 22:03:29.404 358 14437.14 41.77 55965.99 88888.00 2021-12-24 22:03:30.904 358 14437.12 41.73 55966.05 88888.00 2021-12-24 22:03:30.404 358 14437.12 41.81 55966.11 88888.00 2021-12-24 22:03:31.904 358 14437.11 41.93 55966.09 88888.00 2021-12-24 22:03:31.404 358 14437.11 41.95 55966.07 88888.00 2021-12-24 22:03:32.904 358 14437.10 41.90 55966.01 88888.00 2021-12-24 22:03:32.404 358 14437.10 41.91 55966.08 88888.00 2021-12-24 22:03:33.904 358 14437.11 42.01 55966.13 88888.00 2021-12-24 22:03:33.404 358 14437.13 42.03 55966.09 88888.00 2021-12-24 22:03:34.904 358 14437.08 42.09 55966.06 88888.00 2021-12-24 22:03:34.405 358 14437.12 42.05 55966.07 88888.00 2021-12-24 22:03:35.905 358 14437.13 41.98 55966.05 88888.00 2021-12-24 22:03:35.405 358 14437.11 41.99 55966.02 88888.00 2021-12-24 22:03:36.905 358 14437.10 41.99 55966.05 88888.00 2021-12-24 22:03:37.405 358 14437.17 42.06 55966.00 88888.00 2021-12-24 22:03:38.905 358 14437.16 42.10 55966.02 88888.00 2021-12-24 22:03:38.405 358 14437.16 42.17 55965.96 88888.00 2021-12-24 22:03:39.905 358 14437.16 42.18 55965.95 88888.00 2021-12-24 22:03:39.405 358 14437.16 42.24 55965.96 88888.00 2021-12-24 22:03:40.905 358 14437.17 42.22 55965.98 88888.00 2021-12-24 22:03:40.405 358 14437.17 42.14 55965.96 88888.00 2021-12-24 22:03:41.905 358 14437.20 42.14 55965.97 88888.00 2021-12-24 22:03:41.405 358 14437.24 42.09 55966.00 88888.00 2021-12-24 22:03:42.905 358 14437.26 42.07 55966.02 88888.00 2021-12-24 22:03:42.405 358 14437.28 42.18 55966.00 88888.00 2021-12-24 22:03:43.905 358 14437.27 42.16 55966.10 88888.00 2021-12-24 22:03:43.405 358 14437.27 42.15 55966.11 88888.00 2021-12-24 22:03:44.905 358 14437.28 42.14 55966.01 88888.00 2021-12-24 22:03:44.405 358 14437.28 42.19 55966.07 88888.00 2021-12-24 22:03:45.905 358 14437.31 42.25 55966.08 88888.00 2021-12-24 22:03:45.405 358 14437.36 42.30 55966.06 88888.00 2021-12-24 22:03:46.905 358 14437.35 42.24 55966.11 88888.00 2021-12-24 22:03:47.905 358 14437.35 42.22 55966.02 88888.00 2021-12-24 22:03:47.405 358 14437.39 42.28 55966.01 88888.00 2021-12-24 22:03:48.905 358 14437.44 42.27 55966.02 88888.00 2021-12-24 22:03:48.405 358 14437.42 42.26 55966.06 88888.00 2021-12-24 22:03:49.905 358 14437.35 42.28 55966.01 88888.00 2021-12-24 22:03:49.405 358 14437.32 42.26 55966.00 88888.00 2021-12-24 22:03:50.905 358 14437.35 42.19 55966.00 88888.00 2021-12-24 22:03:50.405 358 14437.36 42.17 55966.01 88888.00 2021-12-24 22:03:51.905 358 14437.37 42.20 55966.08 88888.00 2021-12-24 22:03:51.405 358 14437.38 42.25 55966.13 88888.00 2021-12-24 22:03:52.905 358 14437.42 42.30 55966.01 88888.00 2021-12-24 22:03:52.405 358 14437.41 42.36 55965.95 88888.00 2021-12-24 22:03:53.905 358 14437.42 42.39 55965.91 88888.00 2021-12-24 22:03:53.405 358 14437.44 42.32 55965.94 88888.00 2021-12-24 22:03:54.905 358 14437.45 42.37 55966.01 88888.00 2021-12-24 22:03:54.405 358 14437.44 42.42 55966.02 88888.00 2021-12-24 22:03:55.905 358 14437.49 42.49 55966.05 88888.00 2021-12-24 22:03:55.405 358 14437.52 42.47 55966.06 88888.00 2021-12-24 22:03:56.905 358 14437.54 42.44 55966.07 88888.00 2021-12-24 22:03:56.405 358 14437.52 42.42 55966.11 88888.00 2021-12-24 22:03:57.905 358 14437.51 42.45 55966.08 88888.00 2021-12-24 22:03:57.405 358 14437.51 42.56 55966.06 88888.00 2021-12-24 22:03:58.905 358 14437.49 42.60 55966.01 88888.00 2021-12-24 22:03:58.405 358 14437.48 42.60 55965.96 88888.00 2021-12-24 22:03:59.905 358 14437.52 42.59 55965.96 88888.00 2021-12-24 22:03:59.405 358 14437.58 42.59 55965.96 88888.00 2021-12-24 22:04:00.905 358 14437.60 42.58 55965.95 88888.00 2021-12-24 22:04:00.405 358 14437.60 42.58 55965.96 88888.00 2021-12-24 22:04:01.905 358 14437.59 42.62 55965.92 88888.00 2021-12-24 22:04:01.405 358 14437.58 42.59 55965.89 88888.00 2021-12-24 22:04:02.905 358 14437.63 42.54 55965.83 88888.00 2021-12-24 22:04:02.405 358 14437.65 42.48 55965.88 88888.00 2021-12-24 22:04:03.905 358 14437.67 42.54 55965.88 88888.00 2021-12-24 22:04:03.405 358 14437.69 42.66 55965.85 88888.00 2021-12-24 22:04:04.905 358 14437.69 42.64 55965.89 88888.00 2021-12-24 22:04:04.405 358 14437.73 42.54 55965.90 88888.00 2021-12-24 22:04:05.905 358 14437.73 42.57 55965.87 88888.00 2021-12-24 22:04:05.405 358 14437.74 42.61 55965.87 88888.00 2021-12-24 22:04:06.905 358 14437.81 42.66 55965.88 88888.00 2021-12-24 22:04:06.405 358 14437.85 42.70 55965.88 88888.00 2021-12-24 22:04:07.905 358 14437.85 42.74 55965.87 88888.00 2021-12-24 22:04:07.405 358 14437.82 42.70 55965.86 88888.00 2021-12-24 22:04:08.905 358 14437.84 42.61 55965.83 88888.00 2021-12-24 22:04:08.405 358 14437.87 42.56 55965.79 88888.00 2021-12-24 22:04:09.905 358 14437.89 42.56 55965.79 88888.00 2021-12-24 22:04:09.405 358 14437.92 42.62 55965.78 88888.00 2021-12-24 22:04:10.905 358 14437.97 42.62 55965.73 88888.00 2021-12-24 22:04:10.405 358 14437.98 42.56 55965.69 88888.00 2021-12-24 22:04:11.905 358 14438.01 42.54 55965.72 88888.00 2021-12-24 22:04:11.405 358 14438.05 42.54 55965.64 88888.00 2021-12-24 22:04:12.905 358 14438.03 42.49 55965.57 88888.00 2021-12-24 22:04:12.405 358 14438.05 42.52 55965.54 88888.00 2021-12-24 22:04:13.905 358 14438.07 42.48 55965.55 88888.00 2021-12-24 22:04:13.405 358 14438.13 42.45 55965.52 88888.00 2021-12-24 22:04:14.905 358 14438.14 42.44 55965.52 88888.00 2021-12-24 22:04:15.905 358 14438.11 42.49 55965.45 88888.00 2021-12-24 22:04:15.405 358 14438.13 42.57 55965.47 88888.00 2021-12-24 22:04:16.905 358 14438.16 42.62 55965.39 88888.00 2021-12-24 22:04:16.405 358 14438.23 42.60 55965.40 88888.00 2021-12-24 22:04:17.905 358 14438.29 42.51 55965.34 88888.00 2021-12-24 22:04:17.406 358 14438.35 42.49 55965.32 88888.00 2021-12-24 22:04:18.906 358 14438.37 42.53 55965.25 88888.00 2021-12-24 22:04:18.406 358 14438.39 42.48 55965.25 88888.00 2021-12-24 22:04:19.906 358 14438.40 42.43 55965.32 88888.00 2021-12-24 22:04:19.406 358 14438.43 42.39 55965.27 88888.00 2021-12-24 22:04:20.906 358 14438.48 42.43 55965.14 88888.00 2021-12-24 22:04:20.406 358 14438.47 42.50 55965.14 88888.00 2021-12-24 22:04:21.906 358 14438.46 42.44 55965.12 88888.00 2021-12-24 22:04:21.406 358 14438.46 42.37 55965.12 88888.00 2021-12-24 22:04:22.906 358 14438.47 42.41 55965.04 88888.00 2021-12-24 22:04:22.406 358 14438.48 42.41 55965.01 88888.00 2021-12-24 22:04:23.906 358 14438.52 42.37 55964.99 88888.00 2021-12-24 22:04:23.406 358 14438.51 42.36 55964.97 88888.00 2021-12-24 22:04:24.906 358 14438.50 42.39 55964.96 88888.00 2021-12-24 22:04:25.906 358 14438.56 42.31 55964.83 88888.00 2021-12-24 22:04:25.406 358 14438.57 42.34 55964.83 88888.00 2021-12-24 22:04:26.906 358 14438.59 42.36 55964.85 88888.00 2021-12-24 22:04:26.406 358 14438.58 42.34 55964.86 88888.00 2021-12-24 22:04:27.906 358 14438.57 42.37 55964.80 88888.00 2021-12-24 22:04:27.406 358 14438.59 42.37 55964.74 88888.00 2021-12-24 22:04:28.906 358 14438.62 42.34 55964.68 88888.00 2021-12-24 22:04:28.406 358 14438.62 42.32 55964.68 88888.00 2021-12-24 22:04:29.906 358 14438.68 42.32 55964.67 88888.00 2021-12-24 22:04:29.406 358 14438.68 42.37 55964.63 88888.00 2021-12-24 22:04:30.906 358 14438.69 42.35 55964.55 88888.00 2021-12-24 22:04:30.406 358 14438.68 42.40 55964.56 88888.00 2021-12-24 22:04:31.906 358 14438.69 42.41 55964.52 88888.00 2021-12-24 22:04:31.406 358 14438.69 42.35 55964.51 88888.00 2021-12-24 22:04:32.906 358 14438.69 42.39 55964.45 88888.00 2021-12-24 22:04:32.406 358 14438.72 42.40 55964.41 88888.00 2021-12-24 22:04:33.906 358 14438.75 42.35 55964.47 88888.00 2021-12-24 22:04:33.406 358 14438.80 42.32 55964.45 88888.00 2021-12-24 22:04:34.906 358 14438.78 42.32 55964.47 88888.00 2021-12-24 22:04:34.406 358 14438.85 42.41 55964.42 88888.00 2021-12-24 22:04:35.906 358 14438.89 42.41 55964.38 88888.00 2021-12-24 22:04:35.406 358 14438.93 42.41 55964.40 88888.00 2021-12-24 22:04:36.906 358 14438.96 42.39 55964.30 88888.00 2021-12-24 22:04:36.406 358 14438.96 42.37 55964.27 88888.00 2021-12-24 22:04:37.906 358 14438.99 42.32 55964.26 88888.00 2021-12-24 22:04:37.406 358 14439.06 42.28 55964.23 88888.00 2021-12-24 22:04:38.906 358 14439.07 42.30 55964.27 88888.00 2021-12-24 22:04:38.406 358 14439.13 42.32 55964.19 88888.00 2021-12-24 22:04:39.906 358 14439.19 42.32 55964.13 88888.00 2021-12-24 22:04:39.406 358 14439.18 42.32 55964.20 88888.00 2021-12-24 22:04:40.906 358 14439.21 42.31 55964.16 88888.00 2021-12-24 22:04:40.406 358 14439.27 42.30 55964.08 88888.00 2021-12-24 22:04:41.906 358 14439.28 42.34 55964.08 88888.00 2021-12-24 22:04:41.406 358 14439.30 42.41 55964.12 88888.00 2021-12-24 22:04:42.906 358 14439.37 42.35 55964.07 88888.00 2021-12-24 22:04:42.406 358 14439.42 42.39 55964.10 88888.00 2021-12-24 22:04:43.906 358 14439.37 42.50 55964.11 88888.00 2021-12-24 22:04:43.406 358 14439.40 42.54 55964.09 88888.00 2021-12-24 22:04:44.906 358 14439.48 42.45 55964.02 88888.00 2021-12-24 22:04:44.406 358 14439.49 42.34 55964.05 88888.00 2021-12-24 22:04:45.906 358 14439.45 42.32 55964.08 88888.00 2021-12-24 22:04:45.406 358 14439.50 42.27 55963.94 88888.00 2021-12-24 22:04:46.906 358 14439.56 42.28 55963.94 88888.00 2021-12-24 22:04:46.406 358 14439.58 42.25 55964.03 88888.00 2021-12-24 22:04:47.906 358 14439.55 42.28 55964.03 88888.00 2021-12-24 22:04:47.406 358 14439.58 42.30 55963.93 88888.00 2021-12-24 22:04:48.406 358 14439.63 42.24 55963.96 88888.00 2021-12-24 22:04:49.906 358 14439.61 42.16 55964.01 88888.00 2021-12-24 22:04:49.406 358 14439.59 42.11 55963.90 88888.00 2021-12-24 22:04:50.906 358 14439.65 42.12 55963.80 88888.00 2021-12-24 22:04:50.406 358 14439.69 42.14 55963.88 88888.00 2021-12-24 22:04:51.906 358 14439.67 42.14 55963.94 88888.00 2021-12-24 22:04:51.406 358 14439.64 42.12 55963.94 88888.00 2021-12-24 22:04:52.906 358 14439.68 42.08 55963.85 88888.00 2021-12-24 22:04:52.406 358 14439.72 42.14 55963.83 88888.00 2021-12-24 22:04:53.906 358 14439.70 42.16 55963.86 88888.00 2021-12-24 22:04:53.406 358 14439.64 42.18 55963.96 88888.00 2021-12-24 22:04:54.906 358 14439.64 42.22 55963.95 88888.00 2021-12-24 22:04:54.406 358 14439.65 42.26 55963.91 88888.00 2021-12-24 22:04:55.906 358 14439.63 42.22 55963.94 88888.00 2021-12-24 22:04:55.406 358 14439.60 42.12 55963.96 88888.00 2021-12-24 22:04:56.906 358 14439.59 42.18 55963.94 88888.00 2021-12-24 22:04:56.406 358 14439.62 42.23 55963.90 88888.00 2021-12-24 22:04:57.906 358 14439.64 42.22 55963.95 88888.00 2021-12-24 22:04:57.406 358 14439.60 42.31 55964.05 88888.00 2021-12-24 22:04:58.406 358 14439.56 42.35 55964.01 88888.00 2021-12-24 22:04:59.906 358 14439.58 42.33 55963.98 88888.00 2021-12-24 22:04:59.406 358 14439.56 42.39 55964.00 88888.00 2021-12-24 22:05:00.906 358 14439.55 42.42 55964.02 88888.00 2021-12-24 22:05:00.407 358 14439.54 42.36 55963.99 88888.00 2021-12-24 22:05:01.907 358 14439.55 42.37 55964.03 88888.00 2021-12-24 22:05:01.407 358 14439.52 42.28 55964.11 88888.00 2021-12-24 22:05:02.907 358 14439.50 42.28 55964.17 88888.00 2021-12-24 22:05:02.407 358 14439.49 42.34 55964.14 88888.00 2021-12-24 22:05:03.907 358 14439.45 42.41 55964.12 88888.00 2021-12-24 22:05:03.407 358 14439.42 42.41 55964.16 88888.00 2021-12-24 22:05:04.907 358 14439.42 42.36 55964.18 88888.00 2021-12-24 22:05:04.407 358 14439.44 42.26 55964.12 88888.00 2021-12-24 22:05:05.907 358 14439.39 42.30 55964.13 88888.00 2021-12-24 22:05:05.407 358 14439.34 42.43 55964.19 88888.00 2021-12-24 22:05:06.907 358 14439.39 42.41 55964.12 88888.00 2021-12-24 22:05:06.407 358 14439.32 42.42 55964.18 88888.00 2021-12-24 22:05:07.907 358 14439.27 42.48 55964.27 88888.00 2021-12-24 22:05:07.407 358 14439.32 42.45 55964.21 88888.00 2021-12-24 22:05:08.907 358 14439.27 42.44 55964.23 88888.00 2021-12-24 22:05:08.407 358 14439.18 42.43 55964.32 88888.00 2021-12-24 22:05:09.907 358 14439.21 42.48 55964.31 88888.00 2021-12-24 22:05:09.407 358 14439.19 42.56 55964.35 88888.00 2021-12-24 22:05:10.907 358 14439.16 42.58 55964.37 88888.00 2021-12-24 22:05:10.407 358 14439.18 42.51 55964.33 88888.00 2021-12-24 22:05:11.907 358 14439.16 42.50 55964.41 88888.00 2021-12-24 22:05:11.407 358 14439.14 42.54 55964.41 88888.00 2021-12-24 22:05:12.907 358 14439.15 42.62 55964.35 88888.00 2021-12-24 22:05:12.407 358 14439.12 42.65 55964.44 88888.00 2021-12-24 22:05:13.907 358 14439.11 42.68 55964.49 88888.00 2021-12-24 22:05:13.407 358 14439.09 42.64 55964.47 88888.00 2021-12-24 22:05:14.907 358 14439.04 42.74 55964.52 88888.00 2021-12-24 22:05:14.407 358 14439.05 42.74 55964.48 88888.00 2021-12-24 22:05:15.907 358 14439.05 42.77 55964.46 88888.00 2021-12-24 22:05:15.407 358 14439.04 42.78 55964.47 88888.00 2021-12-24 22:05:16.907 358 14439.05 42.77 55964.49 88888.00 2021-12-24 22:05:16.407 358 14439.03 42.79 55964.55 88888.00 2021-12-24 22:05:17.907 358 14438.99 42.82 55964.52 88888.00 2021-12-24 22:05:17.407 358 14439.02 42.87 55964.52 88888.00 2021-12-24 22:05:18.907 358 14438.97 42.86 55964.59 88888.00 2021-12-24 22:05:18.407 358 14438.98 42.85 55964.51 88888.00 2021-12-24 22:05:19.907 358 14438.95 42.87 55964.56 88888.00 2021-12-24 22:05:19.407 358 14438.95 42.86 55964.59 88888.00 2021-12-24 22:05:20.907 358 14438.95 42.93 55964.61 88888.00 2021-12-24 22:05:20.407 358 14438.94 42.99 55964.65 88888.00 2021-12-24 22:05:21.907 358 14438.96 42.99 55964.57 88888.00 2021-12-24 22:05:21.407 358 14438.89 42.98 55964.64 88888.00 2021-12-24 22:05:22.907 358 14438.93 42.96 55964.64 88888.00 2021-12-24 22:05:22.407 358 14438.96 43.00 55964.69 88888.00 2021-12-24 22:05:23.907 358 14438.94 43.03 55964.65 88888.00 2021-12-24 22:05:23.407 358 14438.91 43.07 55964.67 88888.00 2021-12-24 22:05:24.907 358 14438.86 43.05 55964.75 88888.00 2021-12-24 22:05:24.407 358 14438.86 43.01 55964.75 88888.00 2021-12-24 22:05:25.907 358 14438.79 43.04 55964.76 88888.00 2021-12-24 22:05:25.407 358 14438.86 43.09 55964.74 88888.00 2021-12-24 22:05:26.907 358 14438.81 43.13 55964.80 88888.00 2021-12-24 22:05:26.407 358 14438.84 43.17 55964.86 88888.00 2021-12-24 22:05:27.907 358 14438.86 43.20 55964.86 88888.00 2021-12-24 22:05:27.407 358 14438.85 43.22 55964.84 88888.00 2021-12-24 22:05:28.907 358 14438.86 43.24 55964.79 88888.00 2021-12-24 22:05:28.407 358 14438.81 43.18 55964.83 88888.00 2021-12-24 22:05:29.907 358 14438.86 43.25 55964.82 88888.00 2021-12-24 22:05:29.407 358 14438.85 43.25 55964.86 88888.00 2021-12-24 22:05:30.907 358 14438.86 43.28 55964.84 88888.00 2021-12-24 22:05:30.407 358 14438.81 43.26 55964.85 88888.00 2021-12-24 22:05:31.907 358 14438.85 43.22 55964.79 88888.00 2021-12-24 22:05:31.407 358 14438.88 43.22 55964.85 88888.00 2021-12-24 22:05:32.907 358 14438.89 43.18 55964.79 88888.00 2021-12-24 22:05:32.407 358 14438.89 43.24 55964.86 88888.00 2021-12-24 22:05:33.907 358 14438.91 43.26 55964.87 88888.00 2021-12-24 22:05:33.407 358 14438.94 43.30 55964.84 88888.00 2021-12-24 22:05:34.907 358 14438.90 43.34 55964.78 88888.00 2021-12-24 22:05:34.407 358 14438.94 43.28 55964.73 88888.00 2021-12-24 22:05:35.907 358 14438.93 43.32 55964.77 88888.00 2021-12-24 22:05:35.407 358 14438.94 43.30 55964.75 88888.00 2021-12-24 22:05:36.907 358 14438.93 43.29 55964.78 88888.00 2021-12-24 22:05:36.407 358 14438.95 43.25 55964.76 88888.00 2021-12-24 22:05:37.907 358 14438.91 43.32 55964.80 88888.00 2021-12-24 22:05:37.407 358 14438.89 43.32 55964.78 88888.00 2021-12-24 22:05:38.907 358 14438.90 43.29 55964.77 88888.00 2021-12-24 22:05:38.407 358 14438.93 43.28 55964.80 88888.00 2021-12-24 22:05:39.907 358 14438.96 43.27 55964.79 88888.00 2021-12-24 22:05:39.407 358 14438.94 43.29 55964.80 88888.00 2021-12-24 22:05:40.907 358 14438.97 43.34 55964.80 88888.00 2021-12-24 22:05:40.407 358 14438.95 43.37 55964.87 88888.00 2021-12-24 22:05:41.907 358 14438.97 43.41 55964.84 88888.00 2021-12-24 22:05:41.407 358 14439.02 43.45 55964.92 88888.00 2021-12-24 22:05:42.907 358 14439.02 43.42 55964.92 88888.00 2021-12-24 22:05:42.407 358 14439.04 43.45 55964.93 88888.00 2021-12-24 22:05:43.907 358 14439.04 43.44 55964.95 88888.00 2021-12-24 22:05:43.408 358 14439.04 43.49 55964.89 88888.00 2021-12-24 22:05:44.908 358 14439.06 43.51 55964.89 88888.00 2021-12-24 22:05:44.408 358 14439.11 43.43 55964.94 88888.00 2021-12-24 22:05:45.908 358 14439.09 43.46 55965.01 88888.00 2021-12-24 22:05:45.408 358 14439.12 43.46 55964.96 88888.00 2021-12-24 22:05:46.908 358 14439.13 43.50 55965.01 88888.00 2021-12-24 22:05:46.408 358 14439.17 43.51 55964.98 88888.00 2021-12-24 22:05:47.908 358 14439.21 43.50 55964.98 88888.00 2021-12-24 22:05:47.408 358 14439.17 43.49 55965.03 88888.00 2021-12-24 22:05:48.908 358 14439.11 43.55 55965.03 88888.00 2021-12-24 22:05:48.408 358 14439.07 43.58 55965.10 88888.00 2021-12-24 22:05:49.908 358 14439.18 43.57 55965.02 88888.00 2021-12-24 22:05:49.408 358 14439.22 43.67 55965.05 88888.00 2021-12-24 22:05:50.908 358 14439.22 43.67 55965.03 88888.00 2021-12-24 22:05:50.408 358 14439.22 43.59 55965.12 88888.00 2021-12-24 22:05:51.908 358 14439.22 43.55 55965.14 88888.00 2021-12-24 22:05:51.408 358 14439.27 43.58 55965.08 88888.00 2021-12-24 22:05:52.908 358 14439.31 43.53 55965.11 88888.00 2021-12-24 22:05:52.408 358 14439.39 43.58 55965.12 88888.00 2021-12-24 22:05:53.908 358 14439.40 43.52 55965.14 88888.00 2021-12-24 22:05:53.408 358 14439.45 43.57 55965.15 88888.00 2021-12-24 22:05:54.908 358 14439.49 43.61 55965.25 88888.00 2021-12-24 22:05:54.408 358 14439.49 43.64 55965.23 88888.00 2021-12-24 22:05:55.908 358 14439.51 43.66 55965.29 88888.00 2021-12-24 22:05:55.408 358 14439.52 43.70 55965.42 88888.00 2021-12-24 22:05:56.908 358 14439.56 43.69 55965.38 88888.00 2021-12-24 22:05:56.408 358 14439.60 43.76 55965.39 88888.00 2021-12-24 22:05:57.908 358 14439.65 43.74 55965.38 88888.00 2021-12-24 22:05:57.408 358 14439.64 43.75 55965.39 88888.00 2021-12-24 22:05:58.908 358 14439.64 43.74 55965.41 88888.00 2021-12-24 22:05:58.408 358 14439.69 43.79 55965.40 88888.00 2021-12-24 22:05:59.908 358 14439.67 43.79 55965.42 88888.00 2021-12-24 22:06:00.408 358 14439.76 43.93 55965.54 88888.00 2021-12-24 22:06:01.908 358 14439.80 43.94 55965.59 88888.00 2021-12-24 22:06:01.408 358 14439.81 43.93 55965.61 88888.00 2021-12-24 22:06:02.908 358 14439.81 43.89 55965.62 88888.00 2021-12-24 22:06:02.408 358 14439.80 43.98 55965.62 88888.00 2021-12-24 22:06:03.908 358 14439.85 44.04 55965.61 88888.00 2021-12-24 22:06:03.408 358 14439.85 44.02 55965.70 88888.00 2021-12-24 22:06:04.908 358 14439.86 44.03 55965.72 88888.00 2021-12-24 22:06:04.408 358 14439.85 44.06 55965.72 88888.00 2021-12-24 22:06:05.908 358 14439.87 44.02 55965.69 88888.00 2021-12-24 22:06:05.408 358 14439.92 44.04 55965.76 88888.00 2021-12-24 22:06:06.908 358 14439.93 44.09 55965.80 88888.00 2021-12-24 22:06:06.408 358 14439.99 44.10 55965.76 88888.00 2021-12-24 22:06:07.908 358 14439.97 44.12 55965.77 88888.00 2021-12-24 22:06:07.408 358 14439.99 44.15 55965.71 88888.00 2021-12-24 22:06:08.908 358 14439.98 44.17 55965.82 88888.00 2021-12-24 22:06:08.408 358 14440.00 44.28 55965.85 88888.00 2021-12-24 22:06:09.908 358 14440.02 44.38 55965.83 88888.00 2021-12-24 22:06:10.908 358 14440.02 44.40 55965.87 88888.00 2021-12-24 22:06:10.408 358 14440.02 44.43 55965.88 88888.00 2021-12-24 22:06:11.908 358 14440.09 44.37 55965.86 88888.00 2021-12-24 22:06:11.408 358 14440.08 44.30 55965.87 88888.00 2021-12-24 22:06:12.908 358 14440.11 44.35 55965.73 88888.00 2021-12-24 22:06:12.408 358 14440.11 44.42 55965.81 88888.00 2021-12-24 22:06:13.908 358 14440.10 44.39 55965.83 88888.00 2021-12-24 22:06:13.408 358 14440.09 44.37 55965.82 88888.00 2021-12-24 22:06:14.908 358 14439.99 44.46 55965.85 88888.00 2021-12-24 22:06:14.408 358 14440.00 44.49 55965.77 88888.00 2021-12-24 22:06:15.908 358 14440.02 44.52 55965.80 88888.00 2021-12-24 22:06:15.408 358 14440.09 44.56 55965.78 88888.00 2021-12-24 22:06:16.908 358 14440.09 44.56 55965.78 88888.00 2021-12-24 22:06:16.408 358 14440.08 44.59 55965.80 88888.00 2021-12-24 22:06:17.908 358 14440.10 44.56 55965.83 88888.00 2021-12-24 22:06:17.408 358 14440.08 44.54 55965.86 88888.00 2021-12-24 22:06:18.908 358 14440.11 44.51 55965.80 88888.00 2021-12-24 22:06:18.408 358 14440.13 44.49 55965.81 88888.00 2021-12-24 22:06:19.908 358 14440.20 44.56 55965.78 88888.00 2021-12-24 22:06:19.408 358 14440.25 44.61 55965.81 88888.00 2021-12-24 22:06:20.908 358 14440.26 44.53 55965.87 88888.00 2021-12-24 22:06:20.408 358 14440.30 44.59 55965.85 88888.00 2021-12-24 22:06:21.908 358 14440.29 44.63 55965.88 88888.00 2021-12-24 22:06:21.408 358 14440.30 44.65 55965.83 88888.00 2021-12-24 22:06:22.908 358 14440.35 44.64 55965.78 88888.00 2021-12-24 22:06:22.408 358 14440.32 44.68 55965.78 88888.00 2021-12-24 22:06:23.908 358 14440.35 44.73 55965.70 88888.00 2021-12-24 22:06:23.408 358 14440.34 44.74 55965.71 88888.00 2021-12-24 22:06:24.908 358 14440.30 44.78 55965.71 88888.00 2021-12-24 22:06:24.408 358 14440.39 44.80 55965.68 88888.00 2021-12-24 22:06:25.908 358 14440.39 44.87 55965.78 88888.00 2021-12-24 22:06:25.408 358 14440.44 44.86 55965.70 88888.00 2021-12-24 22:06:26.908 358 14440.46 44.88 55965.71 88888.00 2021-12-24 22:06:26.408 358 14440.45 44.96 55965.76 88888.00 2021-12-24 22:06:27.908 358 14440.48 45.03 55965.68 88888.00 2021-12-24 22:06:28.908 358 14440.48 44.89 55965.72 88888.00 2021-12-24 22:06:28.408 358 14440.52 44.79 55965.70 88888.00 2021-12-24 22:06:29.908 358 14440.55 44.84 55965.74 88888.00 2021-12-24 22:06:29.408 358 14440.57 44.93 55965.72 88888.00 2021-12-24 22:06:30.908 358 14440.62 44.90 55965.68 88888.00 2021-12-24 22:06:30.409 358 14440.63 44.99 55965.72 88888.00 2021-12-24 22:06:31.909 358 14440.62 44.95 55965.74 88888.00 2021-12-24 22:06:31.409 358 14440.63 44.95 55965.74 88888.00 2021-12-24 22:06:32.909 358 14440.62 44.99 55965.80 88888.00 2021-12-24 22:06:32.409 358 14440.63 45.07 55965.71 88888.00 2021-12-24 22:06:33.909 358 14440.67 45.13 55965.61 88888.00 2021-12-24 22:06:33.409 358 14440.72 45.08 55965.67 88888.00 2021-12-24 22:06:34.909 358 14440.69 45.03 55965.66 88888.00 2021-12-24 22:06:34.409 358 14440.74 45.14 55965.61 88888.00 2021-12-24 22:06:35.909 358 14440.78 45.14 55965.71 88888.00 2021-12-24 22:06:35.409 358 14440.76 45.13 55965.74 88888.00 2021-12-24 22:06:36.909 358 14440.80 45.10 55965.69 88888.00 2021-12-24 22:06:36.409 358 14440.84 45.12 55965.69 88888.00 2021-12-24 22:06:37.909 358 14440.81 45.12 55965.70 88888.00 2021-12-24 22:06:37.409 358 14440.88 45.10 55965.58 88888.00 2021-12-24 22:06:38.909 358 14440.95 45.06 55965.51 88888.00 2021-12-24 22:06:38.409 358 14440.94 45.02 55965.57 88888.00 2021-12-24 22:06:39.909 358 14440.97 45.10 55965.58 88888.00 2021-12-24 22:06:39.409 358 14441.02 45.18 55965.59 88888.00 2021-12-24 22:06:40.909 358 14441.03 45.18 55965.64 88888.00 2021-12-24 22:06:40.409 358 14441.02 45.33 55965.63 88888.00 2021-12-24 22:06:41.909 358 14441.04 45.30 55965.52 88888.00 2021-12-24 22:06:41.409 358 14441.10 45.22 55965.52 88888.00 2021-12-24 22:06:42.909 358 14441.11 45.24 55965.54 88888.00 2021-12-24 22:06:42.409 358 14441.10 45.19 55965.62 88888.00 2021-12-24 22:06:43.909 358 14441.10 45.12 55965.59 88888.00 2021-12-24 22:06:43.409 358 14441.16 45.15 55965.53 88888.00 2021-12-24 22:06:44.909 358 14441.19 45.22 55965.52 88888.00 2021-12-24 22:06:44.409 358 14441.18 45.27 55965.55 88888.00 2021-12-24 22:06:45.909 358 14441.19 45.35 55965.52 88888.00 2021-12-24 22:06:45.409 358 14441.25 45.39 55965.49 88888.00 2021-12-24 22:06:46.909 358 14441.29 45.36 55965.51 88888.00 2021-12-24 22:06:46.409 358 14441.28 45.39 55965.54 88888.00 2021-12-24 22:06:47.909 358 14441.22 45.39 55965.58 88888.00 2021-12-24 22:06:47.409 358 14441.25 45.41 55965.53 88888.00 2021-12-24 22:06:48.909 358 14441.28 45.39 55965.52 88888.00 2021-12-24 22:06:48.409 358 14441.29 45.44 55965.55 88888.00 2021-12-24 22:06:49.909 358 14441.28 45.37 55965.58 88888.00 2021-12-24 22:06:49.409 358 14441.31 45.38 55965.54 88888.00 2021-12-24 22:06:50.909 358 14441.30 45.38 55965.47 88888.00 2021-12-24 22:06:50.409 358 14441.34 45.37 55965.47 88888.00 2021-12-24 22:06:51.409 358 14441.32 45.47 55965.57 88888.00 2021-12-24 22:06:52.909 358 14441.38 45.40 55965.44 88888.00 2021-12-24 22:06:52.409 358 14441.41 45.41 55965.42 88888.00 2021-12-24 22:06:53.909 358 14441.44 45.46 55965.40 88888.00 2021-12-24 22:06:53.409 358 14441.41 45.40 55965.44 88888.00 2021-12-24 22:06:54.909 358 14441.40 45.37 55965.44 88888.00 2021-12-24 22:06:54.409 358 14441.40 45.40 55965.38 88888.00 2021-12-24 22:06:55.909 358 14441.44 45.41 55965.35 88888.00 2021-12-24 22:06:55.409 358 14441.47 45.44 55965.35 88888.00 2021-12-24 22:06:56.909 358 14441.49 45.42 55965.39 88888.00 2021-12-24 22:06:56.409 358 14441.53 45.39 55965.48 88888.00 2021-12-24 22:06:57.909 358 14441.53 45.39 55965.44 88888.00 2021-12-24 22:06:57.409 358 14441.55 45.33 55965.34 88888.00 2021-12-24 22:06:58.909 358 14441.62 45.39 55965.33 88888.00 2021-12-24 22:06:58.409 358 14441.63 45.37 55965.33 88888.00 2021-12-24 22:06:59.909 358 14441.62 45.35 55965.32 88888.00 2021-12-24 22:06:59.409 358 14441.65 45.40 55965.39 88888.00 2021-12-24 22:07:00.909 358 14441.59 45.54 55965.41 88888.00 2021-12-24 22:07:00.409 358 14441.59 45.54 55965.40 88888.00 2021-12-24 22:07:01.409 358 14441.67 45.44 55965.25 88888.00 2021-12-24 22:07:02.909 358 14441.65 45.40 55965.29 88888.00 2021-12-24 22:07:02.409 358 14441.58 45.37 55965.36 88888.00 2021-12-24 22:07:03.909 358 14441.59 45.38 55965.43 88888.00 2021-12-24 22:07:03.409 358 14441.59 45.36 55965.44 88888.00 2021-12-24 22:07:04.909 358 14441.66 45.31 55965.40 88888.00 2021-12-24 22:07:04.409 358 14441.72 45.38 55965.32 88888.00 2021-12-24 22:07:05.909 358 14441.73 45.41 55965.29 88888.00 2021-12-24 22:07:05.409 358 14441.76 45.36 55965.34 88888.00 2021-12-24 22:07:06.909 358 14441.75 45.38 55965.36 88888.00 2021-12-24 22:07:06.409 358 14441.75 45.32 55965.41 88888.00 2021-12-24 22:07:07.909 358 14441.76 45.32 55965.36 88888.00 2021-12-24 22:07:07.409 358 14441.77 45.44 55965.31 88888.00 2021-12-24 22:07:08.909 358 14441.85 45.40 55965.24 88888.00 2021-12-24 22:07:08.409 358 14441.92 45.40 55965.22 88888.00 2021-12-24 22:07:09.909 358 14442.03 45.40 55965.23 88888.00 2021-12-24 22:07:09.409 358 14442.13 45.45 55965.17 88888.00 2021-12-24 22:07:10.909 358 14442.14 45.42 55965.20 88888.00 2021-12-24 22:07:10.409 358 14442.04 45.40 55965.29 88888.00 2021-12-24 22:07:11.909 358 14442.04 45.45 55965.36 88888.00 2021-12-24 22:07:11.409 358 14442.06 45.41 55965.35 88888.00 2021-12-24 22:07:12.909 358 14442.08 45.42 55965.30 88888.00 2021-12-24 22:07:12.409 358 14442.06 45.52 55965.34 88888.00 2021-12-24 22:07:13.909 358 14442.08 45.50 55965.32 88888.00 2021-12-24 22:07:13.410 358 14442.17 45.50 55965.27 88888.00 2021-12-24 22:07:14.910 358 14442.19 45.52 55965.21 88888.00 2021-12-24 22:07:14.410 358 14442.24 45.54 55965.16 88888.00 2021-12-24 22:07:15.910 358 14442.24 45.59 55965.14 88888.00 2021-12-24 22:07:15.410 358 14442.22 45.65 55965.15 88888.00 2021-12-24 22:07:16.910 358 14442.27 45.59 55965.19 88888.00 2021-12-24 22:07:16.410 358 14442.31 45.64 55965.21 88888.00 2021-12-24 22:07:17.910 358 14442.31 45.63 55965.21 88888.00 2021-12-24 22:07:17.410 358 14442.31 45.65 55965.14 88888.00 2021-12-24 22:07:18.910 358 14442.36 45.71 55965.08 88888.00 2021-12-24 22:07:18.410 358 14442.50 45.67 55965.11 88888.00 2021-12-24 22:07:19.910 358 14442.57 45.65 55965.08 88888.00 2021-12-24 22:07:19.410 358 14442.55 45.65 55965.08 88888.00 2021-12-24 22:07:20.910 358 14442.58 45.58 55965.06 88888.00 2021-12-24 22:07:20.410 358 14442.59 45.53 55965.07 88888.00 2021-12-24 22:07:21.910 358 14442.62 45.48 55965.08 88888.00 2021-12-24 22:07:21.410 358 14442.66 45.54 55965.05 88888.00 2021-12-24 22:07:22.910 358 14442.67 45.56 55964.97 88888.00 2021-12-24 22:07:22.410 358 14442.68 45.57 55964.95 88888.00 2021-12-24 22:07:23.910 358 14442.69 45.54 55965.05 88888.00 2021-12-24 22:07:23.410 358 14442.68 45.55 55965.12 88888.00 2021-12-24 22:07:24.910 358 14442.71 45.53 55965.12 88888.00 2021-12-24 22:07:24.410 358 14442.73 45.50 55965.14 88888.00 2021-12-24 22:07:25.910 358 14442.76 45.44 55965.14 88888.00 2021-12-24 22:07:25.410 358 14442.74 45.44 55965.12 88888.00 2021-12-24 22:07:26.910 358 14442.78 45.40 55965.06 88888.00 2021-12-24 22:07:26.410 358 14442.76 45.49 55965.06 88888.00 2021-12-24 22:07:27.910 358 14442.80 45.50 55965.15 88888.00 2021-12-24 22:07:27.410 358 14442.84 45.50 55965.17 88888.00 2021-12-24 22:07:28.910 358 14442.87 45.57 55965.19 88888.00 2021-12-24 22:07:28.410 358 14442.92 45.61 55965.19 88888.00 2021-12-24 22:07:29.910 358 14442.93 45.56 55965.17 88888.00 2021-12-24 22:07:29.410 358 14442.96 45.48 55965.15 88888.00 2021-12-24 22:07:30.910 358 14442.96 45.52 55965.16 88888.00 2021-12-24 22:07:30.410 358 14442.97 45.54 55965.19 88888.00 2021-12-24 22:07:31.910 358 14443.02 45.49 55965.14 88888.00 2021-12-24 22:07:31.410 358 14443.08 45.48 55965.14 88888.00 2021-12-24 22:07:32.910 358 14443.07 45.50 55965.21 88888.00 2021-12-24 22:07:32.410 358 14443.06 45.52 55965.23 88888.00 2021-12-24 22:07:33.910 358 14443.02 45.56 55965.22 88888.00 2021-12-24 22:07:33.410 358 14443.04 45.56 55965.23 88888.00 2021-12-24 22:07:34.910 358 14443.07 45.55 55965.24 88888.00 2021-12-24 22:07:34.410 358 14443.07 45.62 55965.26 88888.00 2021-12-24 22:07:35.910 358 14443.05 45.66 55965.27 88888.00 2021-12-24 22:07:35.410 358 14443.02 45.69 55965.30 88888.00 2021-12-24 22:07:36.910 358 14443.02 45.65 55965.32 88888.00 2021-12-24 22:07:36.410 358 14443.06 45.63 55965.31 88888.00 2021-12-24 22:07:37.910 358 14443.13 45.59 55965.30 88888.00 2021-12-24 22:07:37.410 358 14443.16 45.66 55965.24 88888.00 2021-12-24 22:07:38.910 358 14443.16 45.72 55965.27 88888.00 2021-12-24 22:07:38.410 358 14443.16 45.69 55965.27 88888.00 2021-12-24 22:07:39.910 358 14443.20 45.70 55965.31 88888.00 2021-12-24 22:07:39.410 358 14443.20 45.70 55965.25 88888.00 2021-12-24 22:07:40.910 358 14443.14 45.71 55965.24 88888.00 2021-12-24 22:07:40.410 358 14443.16 45.75 55965.24 88888.00 2021-12-24 22:07:41.910 358 14443.19 45.73 55965.21 88888.00 2021-12-24 22:07:41.410 358 14443.16 45.63 55965.31 88888.00 2021-12-24 22:07:42.910 358 14443.14 45.62 55965.33 88888.00 2021-12-24 22:07:42.410 358 14443.13 45.72 55965.33 88888.00 2021-12-24 22:07:43.910 358 14443.10 45.72 55965.36 88888.00 2021-12-24 22:07:43.410 358 14443.11 45.66 55965.40 88888.00 2021-12-24 22:07:44.910 358 14443.11 45.66 55965.40 88888.00 2021-12-24 22:07:44.410 358 14443.11 45.72 55965.41 88888.00 2021-12-24 22:07:45.910 358 14443.13 45.78 55965.38 88888.00 2021-12-24 22:07:45.410 358 14443.14 45.80 55965.34 88888.00 2021-12-24 22:07:46.910 358 14443.15 45.75 55965.32 88888.00 2021-12-24 22:07:46.410 358 14443.15 45.82 55965.25 88888.00 2021-12-24 22:07:47.910 358 14443.17 45.93 55965.24 88888.00 2021-12-24 22:07:47.410 358 14443.19 45.93 55965.21 88888.00 2021-12-24 22:07:48.910 358 14443.21 45.92 55965.14 88888.00 2021-12-24 22:07:48.410 358 14443.25 45.90 55965.11 88888.00 2021-12-24 22:07:49.910 358 14443.27 45.82 55965.10 88888.00 2021-12-24 22:07:49.410 358 14443.23 45.86 55965.13 88888.00 2021-12-24 22:07:50.910 358 14443.22 45.88 55965.19 88888.00 2021-12-24 22:07:50.410 358 14443.26 45.89 55965.19 88888.00 2021-12-24 22:07:51.910 358 14443.34 45.93 55965.14 88888.00 2021-12-24 22:07:51.411 358 14443.35 45.95 55965.13 88888.00 2021-12-24 22:07:52.911 358 14443.42 45.92 55965.15 88888.00 2021-12-24 22:07:52.411 358 14443.43 45.95 55965.08 88888.00 2021-12-24 22:07:53.911 358 14443.45 45.98 55965.02 88888.00 2021-12-24 22:07:53.411 358 14443.47 45.96 55965.05 88888.00 2021-12-24 22:07:54.911 358 14443.45 45.95 55965.07 88888.00 2021-12-24 22:07:54.411 358 14443.45 45.96 55965.01 88888.00 2021-12-24 22:07:55.911 358 14443.50 45.92 55964.93 88888.00 2021-12-24 22:07:55.411 358 14443.57 45.92 55964.93 88888.00 2021-12-24 22:07:56.911 358 14443.60 45.92 55964.87 88888.00 2021-12-24 22:07:56.411 358 14443.60 45.97 55964.84 88888.00 2021-12-24 22:07:57.911 358 14443.60 46.01 55964.91 88888.00 2021-12-24 22:07:57.411 358 14443.63 46.07 55964.97 88888.00 2021-12-24 22:07:58.911 358 14443.69 46.03 55964.95 88888.00 2021-12-24 22:07:58.411 358 14443.75 45.96 55964.93 88888.00 2021-12-24 22:07:59.911 358 14443.78 45.99 55964.85 88888.00 2021-12-24 22:07:59.411 358 14443.78 46.03 55964.82 88888.00 2021-12-24 22:08:00.911 358 14443.81 46.05 55964.88 88888.00 2021-12-24 22:08:00.411 358 14443.88 46.04 55964.83 88888.00 2021-12-24 22:08:01.911 358 14443.94 45.98 55964.71 88888.00 2021-12-24 22:08:01.411 358 14443.94 45.92 55964.71 88888.00 2021-12-24 22:08:02.911 358 14443.94 45.91 55964.75 88888.00 2021-12-24 22:08:02.411 358 14444.01 45.88 55964.68 88888.00 2021-12-24 22:08:03.911 358 14444.04 45.95 55964.64 88888.00 2021-12-24 22:08:03.411 358 14444.00 45.91 55964.67 88888.00 2021-12-24 22:08:04.911 358 14444.00 45.97 55964.69 88888.00 2021-12-24 22:08:04.411 358 14444.05 45.95 55964.63 88888.00 2021-12-24 22:08:05.911 358 14444.09 45.93 55964.52 88888.00 2021-12-24 22:08:05.411 358 14444.12 45.88 55964.59 88888.00 2021-12-24 22:08:06.911 358 14444.17 45.84 55964.58 88888.00 2021-12-24 22:08:06.411 358 14444.22 45.93 55964.52 88888.00 2021-12-24 22:08:07.911 358 14444.17 45.92 55964.54 88888.00 2021-12-24 22:08:07.411 358 14444.23 45.82 55964.52 88888.00 2021-12-24 22:08:08.911 358 14444.28 45.78 55964.50 88888.00 2021-12-24 22:08:08.411 358 14444.29 45.83 55964.52 88888.00 2021-12-24 22:08:09.911 358 14444.29 45.90 55964.54 88888.00 2021-12-24 22:08:09.411 358 14444.33 45.88 55964.42 88888.00 2021-12-24 22:08:10.911 358 14444.29 45.80 55964.33 88888.00 2021-12-24 22:08:10.411 358 14444.29 45.67 55964.33 88888.00 2021-12-24 22:08:11.911 358 14444.36 45.64 55964.26 88888.00 2021-12-24 22:08:11.411 358 14444.36 45.64 55964.27 88888.00 2021-12-24 22:08:12.911 358 14444.44 45.56 55964.21 88888.00 2021-12-24 22:08:12.411 358 14444.45 45.52 55964.21 88888.00 2021-12-24 22:08:13.911 358 14444.44 45.41 55964.29 88888.00 2021-12-24 22:08:13.411 358 14444.53 45.44 55964.16 88888.00 2021-12-24 22:08:14.911 358 14444.53 45.48 55964.11 88888.00 2021-12-24 22:08:14.411 358 14444.54 45.40 55964.14 88888.00 2021-12-24 22:08:15.911 358 14444.59 45.35 55964.12 88888.00 2021-12-24 22:08:15.411 358 14444.59 45.38 55964.10 88888.00 2021-12-24 22:08:16.911 358 14444.62 45.31 55963.96 88888.00 2021-12-24 22:08:16.411 358 14444.59 45.25 55963.96 88888.00 2021-12-24 22:08:17.911 358 14444.62 45.29 55963.91 88888.00 2021-12-24 22:08:17.411 358 14444.61 45.19 55963.92 88888.00 2021-12-24 22:08:18.911 358 14444.65 45.05 55963.86 88888.00 2021-12-24 22:08:18.411 358 14444.69 45.06 55963.84 88888.00 2021-12-24 22:08:19.911 358 14444.73 45.05 55963.89 88888.00 2021-12-24 22:08:19.411 358 14444.66 45.04 55963.79 88888.00 2021-12-24 22:08:20.911 358 14444.69 45.03 55963.74 88888.00 2021-12-24 22:08:20.411 358 14444.70 45.04 55963.77 88888.00 2021-12-24 22:08:21.911 358 14444.73 44.96 55963.75 88888.00 2021-12-24 22:08:21.411 358 14444.73 44.93 55963.70 88888.00 2021-12-24 22:08:22.911 358 14444.74 44.94 55963.63 88888.00 2021-12-24 22:08:22.411 358 14444.72 44.90 55963.58 88888.00 2021-12-24 22:08:23.911 358 14444.74 44.84 55963.52 88888.00 2021-12-24 22:08:23.411 358 14444.78 44.85 55963.48 88888.00 2021-12-24 22:08:24.911 358 14444.83 44.79 55963.53 88888.00 2021-12-24 22:08:24.411 358 14444.84 44.77 55963.49 88888.00 2021-12-24 22:08:25.911 358 14444.89 44.79 55963.44 88888.00 2021-12-24 22:08:25.411 358 14444.86 44.88 55963.37 88888.00 2021-12-24 22:08:26.911 358 14444.86 44.94 55963.29 88888.00 2021-12-24 22:08:26.411 358 14444.87 44.93 55963.28 88888.00 2021-12-24 22:08:27.911 358 14444.89 44.86 55963.24 88888.00 2021-12-24 22:08:27.411 358 14444.91 44.84 55963.21 88888.00 2021-12-24 22:08:28.911 358 14444.91 44.77 55963.13 88888.00 2021-12-24 22:08:28.411 358 14444.98 44.70 55963.08 88888.00 2021-12-24 22:08:29.911 358 14445.00 44.73 55963.07 88888.00 2021-12-24 22:08:29.411 358 14445.00 44.64 55963.01 88888.00 2021-12-24 22:08:30.911 358 14445.01 44.61 55963.00 88888.00 2021-12-24 22:08:30.411 358 14445.02 44.56 55963.01 88888.00 2021-12-24 22:08:31.911 358 14445.05 44.49 55962.97 88888.00 2021-12-24 22:08:31.411 358 14445.09 44.51 55962.90 88888.00 2021-12-24 22:08:32.911 358 14445.07 44.49 55962.85 88888.00 2021-12-24 22:08:33.411 358 14445.10 44.40 55962.81 88888.00 2021-12-24 22:08:34.911 358 14445.09 44.39 55962.74 88888.00 2021-12-24 22:08:34.412 358 14445.09 44.27 55962.73 88888.00 2021-12-24 22:08:35.912 358 14445.16 44.17 55962.71 88888.00 2021-12-24 22:08:35.412 358 14445.21 44.21 55962.69 88888.00 2021-12-24 22:08:36.912 358 14445.20 44.21 55962.66 88888.00 2021-12-24 22:08:36.412 358 14445.21 44.13 55962.66 88888.00 2021-12-24 22:08:37.912 358 14445.21 44.05 55962.54 88888.00 2021-12-24 22:08:37.412 358 14445.23 44.00 55962.58 88888.00 2021-12-24 22:08:38.912 358 14445.23 43.97 55962.58 88888.00 2021-12-24 22:08:38.412 358 14445.20 43.92 55962.54 88888.00 2021-12-24 22:08:39.912 358 14445.20 43.88 55962.52 88888.00 2021-12-24 22:08:39.412 358 14445.24 43.84 55962.53 88888.00 2021-12-24 22:08:40.912 358 14445.24 43.81 55962.48 88888.00 2021-12-24 22:08:40.412 358 14445.25 43.71 55962.46 88888.00 2021-12-24 22:08:41.912 358 14445.24 43.72 55962.46 88888.00 2021-12-24 22:08:41.412 358 14445.26 43.72 55962.49 88888.00 2021-12-24 22:08:42.912 358 14445.21 43.67 55962.51 88888.00 2021-12-24 22:08:42.412 358 14445.23 43.61 55962.44 88888.00 2021-12-24 22:08:43.912 358 14445.27 43.60 55962.39 88888.00 2021-12-24 22:08:43.412 358 14445.29 43.57 55962.30 88888.00 2021-12-24 22:08:44.912 358 14445.29 43.50 55962.29 88888.00 2021-12-24 22:08:44.412 358 14445.25 43.42 55962.31 88888.00 2021-12-24 22:08:45.912 358 14445.25 43.46 55962.40 88888.00 2021-12-24 22:08:45.412 358 14445.25 43.49 55962.35 88888.00 2021-12-24 22:08:46.912 358 14445.25 43.41 55962.33 88888.00 2021-12-24 22:08:46.412 358 14445.27 43.30 55962.34 88888.00 2021-12-24 22:08:47.912 358 14445.23 43.26 55962.32 88888.00 2021-12-24 22:08:47.412 358 14445.23 43.32 55962.32 88888.00 2021-12-24 22:08:48.912 358 14445.20 43.32 55962.30 88888.00 2021-12-24 22:08:48.412 358 14445.19 43.27 55962.38 88888.00 2021-12-24 22:08:49.912 358 14445.21 43.22 55962.38 88888.00 2021-12-24 22:08:49.412 358 14445.19 43.21 55962.39 88888.00 2021-12-24 22:08:50.912 358 14445.20 43.26 55962.34 88888.00 2021-12-24 22:08:50.412 358 14445.17 43.18 55962.39 88888.00 2021-12-24 22:08:51.912 358 14445.11 43.09 55962.36 88888.00 2021-12-24 22:08:51.412 358 14445.14 42.99 55962.39 88888.00 2021-12-24 22:08:52.912 358 14445.14 43.02 55962.32 88888.00 2021-12-24 22:08:53.912 358 14445.08 43.09 55962.40 88888.00 2021-12-24 22:08:53.412 358 14445.09 43.01 55962.40 88888.00 2021-12-24 22:08:54.912 358 14445.09 42.95 55962.38 88888.00 2021-12-24 22:08:54.412 358 14445.05 42.94 55962.33 88888.00 2021-12-24 22:08:55.912 358 14445.06 42.84 55962.40 88888.00 2021-12-24 22:08:55.412 358 14445.03 42.86 55962.42 88888.00 2021-12-24 22:08:56.912 358 14445.00 42.85 55962.44 88888.00 2021-12-24 22:08:56.412 358 14444.98 42.82 55962.42 88888.00 2021-12-24 22:08:57.912 358 14444.97 42.87 55962.45 88888.00 2021-12-24 22:08:57.412 358 14444.94 42.86 55962.46 88888.00 2021-12-24 22:08:58.912 358 14444.93 42.82 55962.55 88888.00 2021-12-24 22:08:58.412 358 14444.92 42.79 55962.64 88888.00 2021-12-24 22:08:59.912 358 14444.89 42.78 55962.62 88888.00 2021-12-24 22:08:59.412 358 14444.89 42.79 55962.58 88888.00 2021-12-24 22:09:00.912 358 14444.90 42.76 55962.64 88888.00 2021-12-24 22:09:00.412 358 14444.87 42.68 55962.67 88888.00 2021-12-24 22:09:01.912 358 14444.86 42.71 55962.63 88888.00 2021-12-24 22:09:01.412 358 14444.82 42.71 55962.71 88888.00 2021-12-24 22:09:02.912 358 14444.79 42.74 55962.76 88888.00 2021-12-24 22:09:02.412 358 14444.77 42.66 55962.77 88888.00 2021-12-24 22:09:03.912 358 14444.74 42.68 55962.77 88888.00 2021-12-24 22:09:03.412 358 14444.69 42.69 55962.82 88888.00 2021-12-24 22:09:04.912 358 14444.68 42.64 55962.89 88888.00 2021-12-24 22:09:04.412 358 14444.69 42.62 55962.87 88888.00 2021-12-24 22:09:05.912 358 14444.68 42.60 55962.92 88888.00 2021-12-24 22:09:05.412 358 14444.66 42.62 55962.97 88888.00 2021-12-24 22:09:06.912 358 14444.63 42.65 55962.98 88888.00 2021-12-24 22:09:06.412 358 14444.64 42.64 55963.04 88888.00 2021-12-24 22:09:07.912 358 14444.60 42.66 55963.06 88888.00 2021-12-24 22:09:07.412 358 14444.60 42.66 55963.09 88888.00 2021-12-24 22:09:08.912 358 14444.53 42.65 55963.15 88888.00 2021-12-24 22:09:08.412 358 14444.54 42.61 55963.16 88888.00 2021-12-24 22:09:09.912 358 14444.51 42.70 55963.24 88888.00 2021-12-24 22:09:09.412 358 14444.51 42.69 55963.25 88888.00 2021-12-24 22:09:10.912 358 14444.50 42.67 55963.32 88888.00 2021-12-24 22:09:10.412 358 14444.51 42.68 55963.30 88888.00 2021-12-24 22:09:11.912 358 14444.47 42.67 55963.36 88888.00 2021-12-24 22:09:11.412 358 14444.54 42.64 55963.38 88888.00 2021-12-24 22:09:12.912 358 14444.51 42.67 55963.42 88888.00 2021-12-24 22:09:12.412 358 14444.49 42.59 55963.36 88888.00 2021-12-24 22:09:13.912 358 14444.45 42.64 55963.37 88888.00 2021-12-24 22:09:13.412 358 14444.49 42.65 55963.36 88888.00 2021-12-24 22:09:14.912 358 14444.47 42.65 55963.43 88888.00 2021-12-24 22:09:14.412 358 14444.44 42.70 55963.46 88888.00 2021-12-24 22:09:15.912 358 14444.40 42.73 55963.58 88888.00 2021-12-24 22:09:15.412 358 14444.41 42.69 55963.53 88888.00 2021-12-24 22:09:16.912 358 14444.37 42.66 55963.54 88888.00 2021-12-24 22:09:16.413 358 14444.42 42.62 55963.54 88888.00 2021-12-24 22:09:17.913 358 14444.35 42.66 55963.54 88888.00 2021-12-24 22:09:17.413 358 14444.33 42.68 55963.51 88888.00 2021-12-24 22:09:18.913 358 14444.28 42.68 55963.56 88888.00 2021-12-24 22:09:18.413 358 14444.31 42.71 55963.56 88888.00 2021-12-24 22:09:19.913 358 14444.28 42.69 55963.64 88888.00 2021-12-24 22:09:19.413 358 14444.29 42.68 55963.58 88888.00 2021-12-24 22:09:20.913 358 14444.32 42.67 55963.55 88888.00 2021-12-24 22:09:20.413 358 14444.29 42.65 55963.61 88888.00 2021-12-24 22:09:21.913 358 14444.33 42.66 55963.56 88888.00 2021-12-24 22:09:21.413 358 14444.31 42.76 55963.61 88888.00 2021-12-24 22:09:22.913 358 14444.33 42.71 55963.62 88888.00 2021-12-24 22:09:22.413 358 14444.32 42.71 55963.65 88888.00 2021-12-24 22:09:23.913 358 14444.35 42.78 55963.60 88888.00 2021-12-24 22:09:23.413 358 14444.32 42.76 55963.58 88888.00 2021-12-24 22:09:24.913 358 14444.34 42.68 55963.62 88888.00 2021-12-24 22:09:24.413 358 14444.34 42.71 55963.62 88888.00 2021-12-24 22:09:25.913 358 14444.34 42.79 55963.62 88888.00 2021-12-24 22:09:25.413 358 14444.25 42.81 55963.64 88888.00 2021-12-24 22:09:26.913 358 14444.24 42.84 55963.67 88888.00 2021-12-24 22:09:26.413 358 14444.32 42.76 55963.62 88888.00 2021-12-24 22:09:27.913 358 14444.31 42.77 55963.63 88888.00 2021-12-24 22:09:27.413 358 14444.32 42.87 55963.62 88888.00 2021-12-24 22:09:28.913 358 14444.34 42.92 55963.70 88888.00 2021-12-24 22:09:28.413 358 14444.38 42.90 55963.70 88888.00 2021-12-24 22:09:29.913 358 14444.33 42.91 55963.73 88888.00 2021-12-24 22:09:29.413 358 14444.35 42.92 55963.72 88888.00 2021-12-24 22:09:30.913 358 14444.33 42.84 55963.67 88888.00 2021-12-24 22:09:30.413 358 14444.27 42.84 55963.72 88888.00 2021-12-24 22:09:31.913 358 14444.28 42.85 55963.66 88888.00 2021-12-24 22:09:31.413 358 14444.33 42.91 55963.72 88888.00 2021-12-24 22:09:32.913 358 14444.36 42.88 55963.69 88888.00 2021-12-24 22:09:32.413 358 14444.34 42.90 55963.72 88888.00 2021-12-24 22:09:33.913 358 14444.38 42.86 55963.66 88888.00 2021-12-24 22:09:33.413 358 14444.41 42.91 55963.62 88888.00 2021-12-24 22:09:34.913 358 14444.43 42.95 55963.65 88888.00 2021-12-24 22:09:34.413 358 14444.41 42.90 55963.66 88888.00 2021-12-24 22:09:35.913 358 14444.42 42.81 55963.72 88888.00 2021-12-24 22:09:35.413 358 14444.43 42.85 55963.77 88888.00 2021-12-24 22:09:36.913 358 14444.45 42.85 55963.84 88888.00 2021-12-24 22:09:36.413 358 14444.51 42.93 55963.81 88888.00 2021-12-24 22:09:37.913 358 14444.45 42.88 55963.88 88888.00 2021-12-24 22:09:37.413 358 14444.49 42.84 55963.79 88888.00 2021-12-24 22:09:38.913 358 14444.47 42.85 55963.76 88888.00 2021-12-24 22:09:38.413 358 14444.51 42.84 55963.73 88888.00 2021-12-24 22:09:39.913 358 14444.51 42.78 55963.72 88888.00 2021-12-24 22:09:39.413 358 14444.53 42.77 55963.76 88888.00 2021-12-24 22:09:40.913 358 14444.56 42.75 55963.77 88888.00 2021-12-24 22:09:40.413 358 14444.65 42.74 55963.81 88888.00 2021-12-24 22:09:41.913 358 14444.70 42.69 55963.80 88888.00 2021-12-24 22:09:41.413 358 14444.71 42.71 55963.80 88888.00 2021-12-24 22:09:42.913 358 14444.71 42.73 55963.77 88888.00 2021-12-24 22:09:42.413 358 14444.74 42.73 55963.83 88888.00 2021-12-24 22:09:43.913 358 14444.79 42.73 55963.82 88888.00 2021-12-24 22:09:43.413 358 14444.79 42.76 55963.85 88888.00 2021-12-24 22:09:44.913 358 14444.79 42.71 55963.89 88888.00 2021-12-24 22:09:44.413 358 14444.79 42.68 55963.96 88888.00 2021-12-24 22:09:45.913 358 14444.74 42.67 55963.93 88888.00 2021-12-24 22:09:45.413 358 14444.71 42.65 55963.94 88888.00 2021-12-24 22:09:46.913 358 14444.73 42.62 55963.91 88888.00 2021-12-24 22:09:46.413 358 14444.71 42.60 55963.94 88888.00 2021-12-24 22:09:47.913 358 14444.78 42.66 55964.01 88888.00 2021-12-24 22:09:47.413 358 14444.74 42.61 55964.05 88888.00 2021-12-24 22:09:48.913 358 14444.80 42.59 55964.08 88888.00 2021-12-24 22:09:48.413 358 14444.81 42.61 55964.13 88888.00 2021-12-24 22:09:49.913 358 14444.81 42.54 55964.10 88888.00 2021-12-24 22:09:49.413 358 14444.88 42.56 55964.03 88888.00 2021-12-24 22:09:50.913 358 14444.88 42.56 55964.08 88888.00 2021-12-24 22:09:50.413 358 14444.96 42.52 55964.03 88888.00 2021-12-24 22:09:51.913 358 14444.89 42.47 55964.10 88888.00 2021-12-24 22:09:51.413 358 14444.87 42.48 55964.02 88888.00 2021-12-24 22:09:52.913 358 14444.86 42.41 55964.11 88888.00 2021-12-24 22:09:52.413 358 14444.89 42.41 55964.12 88888.00 2021-12-24 22:09:53.913 358 14444.91 42.44 55964.14 88888.00 2021-12-24 22:09:53.413 358 14444.91 42.39 55964.03 88888.00 2021-12-24 22:09:54.413 358 14444.96 42.28 55964.22 88888.00 2021-12-24 22:09:55.913 358 14444.97 42.31 55964.22 88888.00 2021-12-24 22:09:55.413 358 14445.02 42.24 55964.11 88888.00 2021-12-24 22:09:56.913 358 14445.02 42.20 55964.08 88888.00 2021-12-24 22:09:56.413 358 14445.01 42.24 55964.16 88888.00 2021-12-24 22:09:57.913 358 14444.96 42.24 55964.19 88888.00 2021-12-24 22:09:57.413 358 14444.98 42.19 55964.22 88888.00 2021-12-24 22:09:58.913 358 14445.00 42.17 55964.17 88888.00 2021-12-24 22:09:58.413 358 14445.03 42.16 55964.30 88888.00 2021-12-24 22:09:59.913 358 14445.03 42.16 55964.33 88888.00 2021-12-24 22:09:59.404 358 14444.98 42.10 55964.39 88888.00 2021-12-24 22:10:00.904 358 14444.99 42.15 55964.35 88888.00 2021-12-24 22:10:00.404 358 14444.96 42.07 55964.31 88888.00 2021-12-24 22:10:01.904 358 14444.96 42.07 55964.33 88888.00 2021-12-24 22:10:01.404 358 14444.98 42.08 55964.35 88888.00 2021-12-24 22:10:02.904 358 14444.91 42.09 55964.35 88888.00 2021-12-24 22:10:02.404 358 14444.94 42.11 55964.30 88888.00 2021-12-24 22:10:03.904 358 14444.91 42.11 55964.40 88888.00 2021-12-24 22:10:03.404 358 14444.94 42.05 55964.37 88888.00 2021-12-24 22:10:04.404 358 14444.88 42.05 55964.52 88888.00 2021-12-24 22:10:05.904 358 14444.86 42.03 55964.48 88888.00 2021-12-24 22:10:05.404 358 14444.84 41.99 55964.50 88888.00 2021-12-24 22:10:06.904 358 14444.87 42.00 55964.51 88888.00 2021-12-24 22:10:06.404 358 14444.81 42.03 55964.57 88888.00 2021-12-24 22:10:07.904 358 14444.80 42.03 55964.63 88888.00 2021-12-24 22:10:07.404 358 14444.78 41.93 55964.60 88888.00 2021-12-24 22:10:08.904 358 14444.77 41.95 55964.60 88888.00 2021-12-24 22:10:08.404 358 14444.78 41.97 55964.52 88888.00 2021-12-24 22:10:09.904 358 14444.78 41.99 55964.65 88888.00 2021-12-24 22:10:09.404 358 14444.74 41.99 55964.74 88888.00 2021-12-24 22:10:10.904 358 14444.74 41.91 55964.68 88888.00 2021-12-24 22:10:10.404 358 14444.69 41.83 55964.76 88888.00 2021-12-24 22:10:11.904 358 14444.66 41.92 55964.76 88888.00 2021-12-24 22:10:11.404 358 14444.68 41.95 55964.70 88888.00 2021-12-24 22:10:12.904 358 14444.69 41.99 55964.82 88888.00 2021-12-24 22:10:12.404 358 14444.69 42.01 55964.86 88888.00 2021-12-24 22:10:13.904 358 14444.70 41.94 55964.85 88888.00 2021-12-24 22:10:13.404 358 14444.64 41.94 55964.92 88888.00 2021-12-24 22:10:14.404 358 14444.69 41.89 55964.82 88888.00 2021-12-24 22:10:15.904 358 14444.68 41.91 55964.84 88888.00 2021-12-24 22:10:15.404 358 14444.68 41.94 55964.86 88888.00 2021-12-24 22:10:16.904 358 14444.71 41.91 55964.76 88888.00 2021-12-24 22:10:16.404 358 14444.68 41.94 55964.86 88888.00 2021-12-24 22:10:17.904 358 14444.71 42.01 55964.95 88888.00 2021-12-24 22:10:17.404 358 14444.70 42.08 55964.84 88888.00 2021-12-24 22:10:18.904 358 14444.63 41.99 55964.83 88888.00 2021-12-24 22:10:18.404 358 14444.63 41.99 55964.86 88888.00 2021-12-24 22:10:19.904 358 14444.65 41.99 55964.84 88888.00 2021-12-24 22:10:19.404 358 14444.61 42.08 55964.85 88888.00 2021-12-24 22:10:20.904 358 14444.62 42.14 55964.91 88888.00 2021-12-24 22:10:20.404 358 14444.66 42.11 55964.83 88888.00 2021-12-24 22:10:21.904 358 14444.69 42.03 55964.87 88888.00 2021-12-24 22:10:21.404 358 14444.69 41.97 55964.84 88888.00 2021-12-24 22:10:22.904 358 14444.69 41.97 55964.75 88888.00 2021-12-24 22:10:22.404 358 14444.70 41.97 55964.86 88888.00 2021-12-24 22:10:23.904 358 14444.70 41.98 55964.93 88888.00 2021-12-24 22:10:23.404 358 14444.74 42.05 55964.92 88888.00 2021-12-24 22:10:24.404 358 14444.75 41.97 55964.96 88888.00 2021-12-24 22:10:25.904 358 14444.80 41.93 55964.97 88888.00 2021-12-24 22:10:25.404 358 14444.82 42.01 55965.02 88888.00 2021-12-24 22:10:26.904 358 14444.83 41.99 55965.02 88888.00 2021-12-24 22:10:26.404 358 14444.86 41.95 55964.91 88888.00 2021-12-24 22:10:27.904 358 14444.83 41.95 55964.95 88888.00 2021-12-24 22:10:27.404 358 14444.84 41.95 55964.96 88888.00 2021-12-24 22:10:28.904 358 14444.88 41.91 55964.94 88888.00 2021-12-24 22:10:28.404 358 14444.89 41.89 55964.97 88888.00 2021-12-24 22:10:29.904 358 14444.94 41.84 55964.93 88888.00 2021-12-24 22:10:29.404 358 14444.93 41.90 55964.91 88888.00 2021-12-24 22:10:30.904 358 14444.94 41.90 55965.03 88888.00 2021-12-24 22:10:30.404 358 14444.98 41.84 55964.98 88888.00 2021-12-24 22:10:31.904 358 14444.94 41.80 55964.98 88888.00 2021-12-24 22:10:31.404 358 14444.92 41.82 55965.05 88888.00 2021-12-24 22:10:32.904 358 14444.99 41.80 55964.98 88888.00 2021-12-24 22:10:32.404 358 14444.96 41.86 55964.91 88888.00 2021-12-24 22:10:33.904 358 14444.96 41.95 55964.89 88888.00 2021-12-24 22:10:33.404 358 14444.99 41.91 55964.84 88888.00 2021-12-24 22:10:34.904 358 14444.98 41.93 55964.88 88888.00 2021-12-24 22:10:34.404 358 14445.01 41.91 55964.95 88888.00 2021-12-24 22:10:35.904 358 14445.05 41.95 55964.92 88888.00 2021-12-24 22:10:35.404 358 14445.01 41.89 55964.98 88888.00 2021-12-24 22:10:36.904 358 14445.03 41.86 55965.06 88888.00 2021-12-24 22:10:36.404 358 14445.01 41.78 55965.05 88888.00 2021-12-24 22:10:37.904 358 14445.01 41.85 55965.15 88888.00 2021-12-24 22:10:37.404 358 14445.07 41.90 55965.10 88888.00 2021-12-24 22:10:38.904 358 14445.03 41.83 55965.04 88888.00 2021-12-24 22:10:38.404 358 14445.00 41.80 55965.13 88888.00 2021-12-24 22:10:39.904 358 14445.05 41.75 55965.12 88888.00 2021-12-24 22:10:39.404 358 14445.06 41.76 55965.05 88888.00 2021-12-24 22:10:40.904 358 14445.08 41.72 55965.10 88888.00 2021-12-24 22:10:40.404 358 14445.09 41.83 55965.08 88888.00 2021-12-24 22:10:41.904 358 14445.08 41.91 55965.06 88888.00 2021-12-24 22:10:41.404 358 14445.10 41.86 55965.11 88888.00 2021-12-24 22:10:42.904 358 14445.10 41.73 55965.05 88888.00 2021-12-24 22:10:42.405 358 14445.08 41.71 55965.16 88888.00 2021-12-24 22:10:43.905 358 14445.09 41.83 55965.23 88888.00 2021-12-24 22:10:43.405 358 14445.14 41.90 55965.11 88888.00 2021-12-24 22:10:44.905 358 14445.12 41.89 55965.17 88888.00 2021-12-24 22:10:44.405 358 14445.14 41.85 55965.21 88888.00 2021-12-24 22:10:45.905 358 14445.16 41.86 55965.15 88888.00 2021-12-24 22:10:45.405 358 14445.15 41.85 55965.20 88888.00 2021-12-24 22:10:46.905 358 14445.19 41.83 55965.17 88888.00 2021-12-24 22:10:46.405 358 14445.19 41.91 55965.17 88888.00 2021-12-24 22:10:47.905 358 14445.19 41.97 55965.26 88888.00 2021-12-24 22:10:47.405 358 14445.23 41.95 55965.26 88888.00 2021-12-24 22:10:48.905 358 14445.23 41.93 55965.19 88888.00 2021-12-24 22:10:48.405 358 14445.21 41.97 55965.17 88888.00 2021-12-24 22:10:49.905 358 14445.26 42.02 55965.19 88888.00 2021-12-24 22:10:49.405 358 14445.29 42.03 55965.25 88888.00 2021-12-24 22:10:50.905 358 14445.30 41.99 55965.33 88888.00 2021-12-24 22:10:50.405 358 14445.33 41.98 55965.29 88888.00 2021-12-24 22:10:51.905 358 14445.30 41.86 55965.30 88888.00 2021-12-24 22:10:51.405 358 14445.34 41.78 55965.33 88888.00 2021-12-24 22:10:52.905 358 14445.38 41.71 55965.33 88888.00 2021-12-24 22:10:52.405 358 14445.40 41.80 55965.29 88888.00 2021-12-24 22:10:53.905 358 14445.47 41.86 55965.33 88888.00 2021-12-24 22:10:53.405 358 14445.48 41.90 55965.34 88888.00 2021-12-24 22:10:54.905 358 14445.51 41.98 55965.39 88888.00 2021-12-24 22:10:54.405 358 14445.52 42.01 55965.36 88888.00 2021-12-24 22:10:55.905 358 14445.48 41.95 55965.39 88888.00 2021-12-24 22:10:55.405 358 14445.53 41.93 55965.41 88888.00 2021-12-24 22:10:56.905 358 14445.58 41.97 55965.33 88888.00 2021-12-24 22:10:56.405 358 14445.61 42.11 55965.40 88888.00 2021-12-24 22:10:57.905 358 14445.68 42.12 55965.36 88888.00 2021-12-24 22:10:57.405 358 14445.70 42.15 55965.38 88888.00 2021-12-24 22:10:58.905 358 14445.71 42.25 55965.42 88888.00 2021-12-24 22:10:58.405 358 14445.76 42.27 55965.34 88888.00 2021-12-24 22:10:59.905 358 14445.77 42.26 55965.39 88888.00 2021-12-24 22:10:59.405 358 14445.83 42.22 55965.40 88888.00 2021-12-24 22:11:00.905 358 14445.84 42.24 55965.39 88888.00 2021-12-24 22:11:00.405 358 14445.91 42.24 55965.43 88888.00 2021-12-24 22:11:01.905 358 14446.00 42.15 55965.38 88888.00 2021-12-24 22:11:01.405 358 14446.01 42.11 55965.27 88888.00 2021-12-24 22:11:02.905 358 14446.05 42.06 55965.27 88888.00 2021-12-24 22:11:02.405 358 14446.08 42.11 55965.34 88888.00 2021-12-24 22:11:03.905 358 14446.17 42.14 55965.25 88888.00 2021-12-24 22:11:03.405 358 14446.12 42.18 55965.30 88888.00 2021-12-24 22:11:04.905 358 14446.16 42.15 55965.24 88888.00 2021-12-24 22:11:04.405 358 14446.21 42.14 55965.23 88888.00 2021-12-24 22:11:05.905 358 14446.30 42.12 55965.22 88888.00 2021-12-24 22:11:05.405 358 14446.32 42.17 55965.21 88888.00 2021-12-24 22:11:06.905 358 14446.35 42.15 55965.13 88888.00 2021-12-24 22:11:06.405 358 14446.36 42.09 55965.13 88888.00 2021-12-24 22:11:07.905 358 14446.50 42.03 55965.11 88888.00 2021-12-24 22:11:07.405 358 14446.54 42.01 55965.11 88888.00 2021-12-24 22:11:08.905 358 14446.57 41.98 55965.07 88888.00 2021-12-24 22:11:08.405 358 14446.61 42.03 55965.08 88888.00 2021-12-24 22:11:09.905 358 14446.72 42.11 55965.02 88888.00 2021-12-24 22:11:09.405 358 14446.83 42.14 55964.99 88888.00 2021-12-24 22:11:10.905 358 14446.87 42.09 55964.97 88888.00 2021-12-24 22:11:10.405 358 14446.92 42.02 55964.93 88888.00 2021-12-24 22:11:11.905 358 14446.96 42.01 55964.92 88888.00 2021-12-24 22:11:11.405 358 14446.95 42.08 55964.84 88888.00 2021-12-24 22:11:12.905 358 14447.01 42.07 55964.87 88888.00 2021-12-24 22:11:12.405 358 14447.05 42.05 55964.88 88888.00 2021-12-24 22:11:13.905 358 14447.14 42.05 55964.86 88888.00 2021-12-24 22:11:13.405 358 14447.21 41.99 55964.82 88888.00 2021-12-24 22:11:14.905 358 14447.23 42.00 55964.83 88888.00 2021-12-24 22:11:14.405 358 14447.26 41.98 55964.83 88888.00 2021-12-24 22:11:15.905 358 14447.31 42.05 55964.85 88888.00 2021-12-24 22:11:16.905 358 14447.41 42.02 55964.78 88888.00 2021-12-24 22:11:16.405 358 14447.44 41.98 55964.77 88888.00 2021-12-24 22:11:17.905 358 14447.48 41.95 55964.79 88888.00 2021-12-24 22:11:17.405 358 14447.55 41.95 55964.70 88888.00 2021-12-24 22:11:18.905 358 14447.57 41.92 55964.68 88888.00 2021-12-24 22:11:18.405 358 14447.59 41.91 55964.56 88888.00 2021-12-24 22:11:19.905 358 14447.63 41.88 55964.52 88888.00 2021-12-24 22:11:19.405 358 14447.66 41.81 55964.49 88888.00 2021-12-24 22:11:20.905 358 14447.67 41.81 55964.45 88888.00 2021-12-24 22:11:20.405 358 14447.72 41.75 55964.50 88888.00 2021-12-24 22:11:21.905 358 14447.76 41.69 55964.49 88888.00 2021-12-24 22:11:21.405 358 14447.77 41.65 55964.47 88888.00 2021-12-24 22:11:22.905 358 14447.76 41.71 55964.49 88888.00 2021-12-24 22:11:22.405 358 14447.76 41.69 55964.47 88888.00 2021-12-24 22:11:23.905 358 14447.76 41.66 55964.47 88888.00 2021-12-24 22:11:23.405 358 14447.76 41.66 55964.46 88888.00 2021-12-24 22:11:24.905 358 14447.81 41.63 55964.44 88888.00 2021-12-24 22:11:24.405 358 14447.84 41.57 55964.42 88888.00 2021-12-24 22:11:25.905 358 14447.87 41.56 55964.36 88888.00 2021-12-24 22:11:26.906 358 14447.91 41.57 55964.35 88888.00 2021-12-24 22:11:26.406 358 14447.94 41.57 55964.33 88888.00 2021-12-24 22:11:27.906 358 14447.95 41.67 55964.33 88888.00 2021-12-24 22:11:27.406 358 14447.97 41.68 55964.20 88888.00 2021-12-24 22:11:28.906 358 14447.95 41.66 55964.22 88888.00 2021-12-24 22:11:28.406 358 14447.98 41.65 55964.24 88888.00 2021-12-24 22:11:29.906 358 14448.06 41.59 55964.18 88888.00 2021-12-24 22:11:29.406 358 14448.06 41.47 55964.18 88888.00 2021-12-24 22:11:30.906 358 14448.08 41.39 55964.18 88888.00 2021-12-24 22:11:30.406 358 14448.14 41.38 55964.13 88888.00 2021-12-24 22:11:31.906 358 14448.14 41.41 55964.03 88888.00 2021-12-24 22:11:31.406 358 14448.12 41.43 55964.01 88888.00 2021-12-24 22:11:32.906 358 14448.12 41.35 55964.00 88888.00 2021-12-24 22:11:32.406 358 14448.15 41.33 55963.98 88888.00 2021-12-24 22:11:33.906 358 14448.15 41.34 55963.95 88888.00 2021-12-24 22:11:34.906 358 14448.18 41.37 55963.91 88888.00 2021-12-24 22:11:34.406 358 14448.21 41.27 55963.80 88888.00 2021-12-24 22:11:35.906 358 14448.25 41.29 55963.76 88888.00 2021-12-24 22:11:35.406 358 14448.26 41.29 55963.85 88888.00 2021-12-24 22:11:36.906 358 14448.25 41.29 55963.89 88888.00 2021-12-24 22:11:36.406 358 14448.26 41.24 55963.82 88888.00 2021-12-24 22:11:37.906 358 14448.26 41.31 55963.80 88888.00 2021-12-24 22:11:37.406 358 14448.28 41.27 55963.75 88888.00 2021-12-24 22:11:38.906 358 14448.31 41.23 55963.77 88888.00 2021-12-24 22:11:38.406 358 14448.30 41.23 55963.69 88888.00 2021-12-24 22:11:39.906 358 14448.27 41.17 55963.58 88888.00 2021-12-24 22:11:39.406 358 14448.27 41.20 55963.52 88888.00 2021-12-24 22:11:40.906 358 14448.35 41.22 55963.54 88888.00 2021-12-24 22:11:40.406 358 14448.40 41.17 55963.58 88888.00 2021-12-24 22:11:41.906 358 14448.41 41.12 55963.55 88888.00 2021-12-24 22:11:41.406 358 14448.45 41.05 55963.45 88888.00 2021-12-24 22:11:42.906 358 14448.44 41.04 55963.42 88888.00 2021-12-24 22:11:42.406 358 14448.41 41.04 55963.52 88888.00 2021-12-24 22:11:43.906 358 14448.42 40.95 55963.56 88888.00 2021-12-24 22:11:43.406 358 14448.48 40.92 55963.52 88888.00 2021-12-24 22:11:44.906 358 14448.50 40.91 55963.47 88888.00 2021-12-24 22:11:44.406 358 14448.52 40.90 55963.39 88888.00 2021-12-24 22:11:45.906 358 14448.52 41.00 55963.33 88888.00 2021-12-24 22:11:45.406 358 14448.51 41.00 55963.28 88888.00 2021-12-24 22:11:46.906 358 14448.57 40.90 55963.30 88888.00 2021-12-24 22:11:46.406 358 14448.57 40.79 55963.28 88888.00 2021-12-24 22:11:47.906 358 14448.59 40.83 55963.28 88888.00 2021-12-24 22:11:47.406 358 14448.62 40.87 55963.21 88888.00 2021-12-24 22:11:48.906 358 14448.54 40.81 55963.15 88888.00 2021-12-24 22:11:48.406 358 14448.53 40.72 55963.10 88888.00 2021-12-24 22:11:49.906 358 14448.54 40.66 55963.08 88888.00 2021-12-24 22:11:49.406 358 14448.55 40.68 55963.04 88888.00 2021-12-24 22:11:50.906 358 14448.60 40.68 55963.06 88888.00 2021-12-24 22:11:50.406 358 14448.58 40.61 55963.06 88888.00 2021-12-24 22:11:51.906 358 14448.57 40.56 55963.02 88888.00 2021-12-24 22:11:51.406 358 14448.60 40.66 55963.05 88888.00 2021-12-24 22:11:52.906 358 14448.60 40.65 55962.97 88888.00 2021-12-24 22:11:52.406 358 14448.55 40.55 55963.02 88888.00 2021-12-24 22:11:53.906 358 14448.55 40.45 55963.10 88888.00 2021-12-24 22:11:53.406 358 14448.62 40.37 55963.06 88888.00 2021-12-24 22:11:54.906 358 14448.63 40.39 55962.98 88888.00 2021-12-24 22:11:54.406 358 14448.61 40.38 55962.91 88888.00 2021-12-24 22:11:55.906 358 14448.65 40.36 55962.82 88888.00 2021-12-24 22:11:55.406 358 14448.70 40.37 55962.80 88888.00 2021-12-24 22:11:56.906 358 14448.68 40.37 55962.78 88888.00 2021-12-24 22:11:56.406 358 14448.71 40.37 55962.70 88888.00 2021-12-24 22:11:57.906 358 14448.76 40.36 55962.67 88888.00 2021-12-24 22:11:57.406 358 14448.73 40.36 55962.72 88888.00 2021-12-24 22:11:58.906 358 14448.73 40.27 55962.72 88888.00 2021-12-24 22:11:58.406 358 14448.70 40.23 55962.71 88888.00 2021-12-24 22:11:59.906 358 14448.69 40.25 55962.72 88888.00 2021-12-24 22:11:59.406 358 14448.69 40.24 55962.70 88888.00 2021-12-24 22:12:00.906 358 14448.70 40.24 55962.73 88888.00 2021-12-24 22:12:00.406 358 14448.70 40.15 55962.71 88888.00 2021-12-24 22:12:01.906 358 14448.72 40.11 55962.67 88888.00 2021-12-24 22:12:01.406 358 14448.72 40.11 55962.70 88888.00 2021-12-24 22:12:02.906 358 14448.72 40.19 55962.74 88888.00 2021-12-24 22:12:02.406 358 14448.73 40.22 55962.69 88888.00 2021-12-24 22:12:03.906 358 14448.74 40.10 55962.70 88888.00 2021-12-24 22:12:03.406 358 14448.72 39.97 55962.72 88888.00 2021-12-24 22:12:04.906 358 14448.73 39.97 55962.71 88888.00 2021-12-24 22:12:04.406 358 14448.72 39.94 55962.70 88888.00 2021-12-24 22:12:05.906 358 14448.74 39.90 55962.67 88888.00 2021-12-24 22:12:05.406 358 14448.73 39.95 55962.64 88888.00 2021-12-24 22:12:06.906 358 14448.70 39.94 55962.70 88888.00 2021-12-24 22:12:06.406 358 14448.72 39.89 55962.73 88888.00 2021-12-24 22:12:07.906 358 14448.70 39.88 55962.69 88888.00 2021-12-24 22:12:07.407 358 14448.70 39.90 55962.70 88888.00 2021-12-24 22:12:08.907 358 14448.72 39.83 55962.72 88888.00 2021-12-24 22:12:08.407 358 14448.73 39.85 55962.72 88888.00 2021-12-24 22:12:09.907 358 14448.72 39.78 55962.67 88888.00 2021-12-24 22:12:09.407 358 14448.69 39.80 55962.69 88888.00 2021-12-24 22:12:10.907 358 14448.65 39.80 55962.67 88888.00 2021-12-24 22:12:10.407 358 14448.67 39.76 55962.61 88888.00 2021-12-24 22:12:11.907 358 14448.65 39.81 55962.66 88888.00 2021-12-24 22:12:11.407 358 14448.64 39.90 55962.67 88888.00 2021-12-24 22:12:12.907 358 14448.68 39.80 55962.64 88888.00 2021-12-24 22:12:12.407 358 14448.68 39.77 55962.67 88888.00 2021-12-24 22:12:13.907 358 14448.64 39.76 55962.66 88888.00 2021-12-24 22:12:13.407 358 14448.63 39.78 55962.66 88888.00 2021-12-24 22:12:14.907 358 14448.62 39.78 55962.63 88888.00 2021-12-24 22:12:14.407 358 14448.65 39.68 55962.63 88888.00 2021-12-24 22:12:15.907 358 14448.63 39.58 55962.66 88888.00 2021-12-24 22:12:15.407 358 14448.67 39.47 55962.66 88888.00 2021-12-24 22:12:16.907 358 14448.69 39.45 55962.66 88888.00 2021-12-24 22:12:16.407 358 14448.62 39.55 55962.67 88888.00 2021-12-24 22:12:17.407 358 14448.51 39.49 55962.73 88888.00 2021-12-24 22:12:18.907 358 14448.51 39.43 55962.71 88888.00 2021-12-24 22:12:18.407 358 14448.49 39.37 55962.78 88888.00 2021-12-24 22:12:19.907 358 14448.48 39.31 55962.79 88888.00 2021-12-24 22:12:19.407 358 14448.50 39.26 55962.79 88888.00 2021-12-24 22:12:20.907 358 14448.52 39.31 55962.82 88888.00 2021-12-24 22:12:20.407 358 14448.51 39.22 55962.85 88888.00 2021-12-24 22:12:21.907 358 14448.46 39.26 55962.85 88888.00 2021-12-24 22:12:21.407 358 14448.48 39.22 55962.83 88888.00 2021-12-24 22:12:22.907 358 14448.46 39.28 55962.82 88888.00 2021-12-24 22:12:22.407 358 14448.46 39.23 55962.82 88888.00 2021-12-24 22:12:23.907 358 14448.43 39.17 55962.85 88888.00 2021-12-24 22:12:23.407 358 14448.42 39.10 55962.79 88888.00 2021-12-24 22:12:24.907 358 14448.45 39.07 55962.77 88888.00 2021-12-24 22:12:24.407 358 14448.50 38.96 55962.78 88888.00 2021-12-24 22:12:25.907 358 14448.46 38.77 55962.78 88888.00 2021-12-24 22:12:25.407 358 14448.43 38.80 55962.81 88888.00 2021-12-24 22:12:26.907 358 14448.42 38.83 55962.95 88888.00 2021-12-24 22:12:26.407 358 14448.42 38.83 55962.97 88888.00 2021-12-24 22:12:27.407 358 14448.45 38.76 55962.92 88888.00 2021-12-24 22:12:28.907 358 14448.45 38.69 55962.87 88888.00 2021-12-24 22:12:28.407 358 14448.43 38.59 55962.81 88888.00 2021-12-24 22:12:29.907 358 14448.37 38.55 55962.81 88888.00 2021-12-24 22:12:29.407 358 14448.35 38.61 55962.83 88888.00 2021-12-24 22:12:30.907 358 14448.35 38.55 55962.88 88888.00 2021-12-24 22:12:30.407 358 14448.28 38.59 55962.92 88888.00 2021-12-24 22:12:31.907 358 14448.28 38.60 55962.91 88888.00 2021-12-24 22:12:31.407 358 14448.31 38.66 55962.92 88888.00 2021-12-24 22:12:32.907 358 14448.31 38.58 55963.00 88888.00 2021-12-24 22:12:32.407 358 14448.32 38.58 55963.01 88888.00 2021-12-24 22:12:33.907 358 14448.31 38.55 55962.95 88888.00 2021-12-24 22:12:33.407 358 14448.28 38.55 55962.94 88888.00 2021-12-24 22:12:34.907 358 14448.25 38.58 55962.95 88888.00 2021-12-24 22:12:34.407 358 14448.26 38.53 55962.92 88888.00 2021-12-24 22:12:35.907 358 14448.20 38.52 55963.00 88888.00 2021-12-24 22:12:35.407 358 14448.24 38.52 55963.13 88888.00 2021-12-24 22:12:36.907 358 14448.27 38.47 55963.16 88888.00 2021-12-24 22:12:36.407 358 14448.28 38.47 55963.02 88888.00 2021-12-24 22:12:37.407 358 14448.27 38.42 55963.01 88888.00 2021-12-24 22:12:38.907 358 14448.27 38.36 55963.13 88888.00 2021-12-24 22:12:38.407 358 14448.26 38.37 55963.16 88888.00 2021-12-24 22:12:39.907 358 14448.26 38.36 55963.25 88888.00 2021-12-24 22:12:39.407 358 14448.26 38.35 55963.25 88888.00 2021-12-24 22:12:40.907 358 14448.25 38.27 55963.21 88888.00 2021-12-24 22:12:40.407 358 14448.25 38.22 55963.16 88888.00 2021-12-24 22:12:41.907 358 14448.22 38.24 55963.18 88888.00 2021-12-24 22:12:41.407 358 14448.23 38.27 55963.27 88888.00 2021-12-24 22:12:42.907 358 14448.25 38.29 55963.34 88888.00 2021-12-24 22:12:42.407 358 14448.23 38.26 55963.32 88888.00 2021-12-24 22:12:43.907 358 14448.22 38.27 55963.24 88888.00 2021-12-24 22:12:43.407 358 14448.17 38.22 55963.24 88888.00 2021-12-24 22:12:44.907 358 14448.14 38.14 55963.33 88888.00 2021-12-24 22:12:44.407 358 14448.16 38.16 55963.39 88888.00 2021-12-24 22:12:45.907 358 14448.15 38.20 55963.46 88888.00 2021-12-24 22:12:45.407 358 14448.14 38.19 55963.45 88888.00 2021-12-24 22:12:46.907 358 14448.16 38.20 55963.39 88888.00 2021-12-24 22:12:46.407 358 14448.16 38.18 55963.43 88888.00 2021-12-24 22:12:47.907 358 14448.14 38.14 55963.55 88888.00 2021-12-24 22:12:47.407 358 14448.15 38.12 55963.67 88888.00 2021-12-24 22:12:48.907 358 14448.16 38.16 55963.65 88888.00 2021-12-24 22:12:48.407 358 14448.14 38.08 55963.58 88888.00 2021-12-24 22:12:49.907 358 14448.17 38.00 55963.60 88888.00 2021-12-24 22:12:49.407 358 14448.13 37.97 55963.66 88888.00 2021-12-24 22:12:50.907 358 14448.08 38.03 55963.70 88888.00 2021-12-24 22:12:50.408 358 14448.06 38.00 55963.67 88888.00 2021-12-24 22:12:51.908 358 14448.05 38.02 55963.71 88888.00 2021-12-24 22:12:51.408 358 14448.03 38.07 55963.79 88888.00 2021-12-24 22:12:52.908 358 14448.02 38.17 55963.82 88888.00 2021-12-24 22:12:52.408 358 14448.02 38.17 55963.80 88888.00 2021-12-24 22:12:53.908 358 14448.03 38.05 55963.83 88888.00 2021-12-24 22:12:53.408 358 14447.99 38.13 55963.89 88888.00 2021-12-24 22:12:54.908 358 14447.94 38.16 55963.90 88888.00 2021-12-24 22:12:54.408 358 14447.94 38.20 55963.90 88888.00 2021-12-24 22:12:55.908 358 14447.94 38.17 55963.95 88888.00 2021-12-24 22:12:55.408 358 14447.93 38.19 55963.96 88888.00 2021-12-24 22:12:56.908 358 14447.90 38.14 55963.95 88888.00 2021-12-24 22:12:56.408 358 14447.88 38.11 55964.03 88888.00 2021-12-24 22:12:57.908 358 14447.89 38.14 55964.09 88888.00 2021-12-24 22:12:57.408 358 14447.88 38.17 55964.09 88888.00 2021-12-24 22:12:58.908 358 14447.86 38.16 55964.10 88888.00 2021-12-24 22:12:58.408 358 14447.81 38.12 55964.11 88888.00 2021-12-24 22:12:59.908 358 14447.79 38.08 55964.04 88888.00 2021-12-24 22:12:59.408 358 14447.76 38.03 55964.08 88888.00 2021-12-24 22:13:00.908 358 14447.76 37.97 55964.22 88888.00 2021-12-24 22:13:00.408 358 14447.75 38.02 55964.20 88888.00 2021-12-24 22:13:01.908 358 14447.74 38.04 55964.24 88888.00 2021-12-24 22:13:01.408 358 14447.75 38.04 55964.27 88888.00 2021-12-24 22:13:02.908 358 14447.74 38.10 55964.32 88888.00 2021-12-24 22:13:02.408 358 14447.74 38.11 55964.41 88888.00 2021-12-24 22:13:03.908 358 14447.74 38.04 55964.38 88888.00 2021-12-24 22:13:03.408 358 14447.70 37.97 55964.44 88888.00 2021-12-24 22:13:04.908 358 14447.70 38.05 55964.49 88888.00 2021-12-24 22:13:04.408 358 14447.79 38.04 55964.50 88888.00 2021-12-24 22:13:05.908 358 14447.83 37.96 55964.57 88888.00 2021-12-24 22:13:05.408 358 14447.77 38.01 55964.55 88888.00 2021-12-24 22:13:06.908 358 14447.72 37.99 55964.60 88888.00 2021-12-24 22:13:06.408 358 14447.77 38.01 55964.65 88888.00 2021-12-24 22:13:07.908 358 14447.77 38.08 55964.64 88888.00 2021-12-24 22:13:07.408 358 14447.74 38.07 55964.70 88888.00 2021-12-24 22:13:08.908 358 14447.62 38.08 55964.66 88888.00 2021-12-24 22:13:08.408 358 14447.62 38.07 55964.70 88888.00 2021-12-24 22:13:09.908 358 14447.71 38.08 55964.66 88888.00 2021-12-24 22:13:09.408 358 14447.72 38.08 55964.74 88888.00 2021-12-24 22:13:10.908 358 14447.72 38.04 55964.77 88888.00 2021-12-24 22:13:10.408 358 14447.72 38.11 55964.80 88888.00 2021-12-24 22:13:11.908 358 14447.71 38.16 55964.79 88888.00 2021-12-24 22:13:11.408 358 14447.68 38.16 55964.78 88888.00 2021-12-24 22:13:12.908 358 14447.69 38.11 55964.83 88888.00 2021-12-24 22:13:12.408 358 14447.74 38.10 55964.84 88888.00 2021-12-24 22:13:13.908 358 14447.72 38.18 55964.87 88888.00 2021-12-24 22:13:13.408 358 14447.69 38.25 55964.88 88888.00 2021-12-24 22:13:14.908 358 14447.69 38.19 55964.95 88888.00 2021-12-24 22:13:14.408 358 14447.66 38.11 55964.98 88888.00 2021-12-24 22:13:15.908 358 14447.62 38.12 55964.98 88888.00 2021-12-24 22:13:15.408 358 14447.62 38.10 55964.97 88888.00 2021-12-24 22:13:16.908 358 14447.61 38.05 55965.03 88888.00 2021-12-24 22:13:16.408 358 14447.63 38.04 55965.02 88888.00 2021-12-24 22:13:17.908 358 14447.66 38.07 55965.07 88888.00 2021-12-24 22:13:17.408 358 14447.68 38.10 55965.05 88888.00 2021-12-24 22:13:18.908 358 14447.65 38.12 55965.05 88888.00 2021-12-24 22:13:18.408 358 14447.67 38.13 55965.07 88888.00 2021-12-24 22:13:19.908 358 14447.68 38.16 55965.16 88888.00 2021-12-24 22:13:19.408 358 14447.67 38.05 55965.23 88888.00 2021-12-24 22:13:20.908 358 14447.66 38.00 55965.24 88888.00 2021-12-24 22:13:20.408 358 14447.63 38.03 55965.23 88888.00 2021-12-24 22:13:21.908 358 14447.61 37.95 55965.19 88888.00 2021-12-24 22:13:21.408 358 14447.59 38.03 55965.20 88888.00 2021-12-24 22:13:22.908 358 14447.60 38.11 55965.29 88888.00 2021-12-24 22:13:22.408 358 14447.59 38.14 55965.31 88888.00 2021-12-24 22:13:23.908 358 14447.60 38.18 55965.35 88888.00 2021-12-24 22:13:23.408 358 14447.61 38.11 55965.34 88888.00 2021-12-24 22:13:24.908 358 14447.61 38.13 55965.41 88888.00 2021-12-24 22:13:24.408 358 14447.58 38.17 55965.38 88888.00 2021-12-24 22:13:25.908 358 14447.60 38.14 55965.35 88888.00 2021-12-24 22:13:25.408 358 14447.58 38.18 55965.33 88888.00 2021-12-24 22:13:26.908 358 14447.58 38.22 55965.35 88888.00 2021-12-24 22:13:26.408 358 14447.61 38.19 55965.38 88888.00 2021-12-24 22:13:27.908 358 14447.60 38.10 55965.48 88888.00 2021-12-24 22:13:27.408 358 14447.59 38.07 55965.47 88888.00 2021-12-24 22:13:28.908 358 14447.60 38.10 55965.42 88888.00 2021-12-24 22:13:28.408 358 14447.65 38.13 55965.52 88888.00 2021-12-24 22:13:29.908 358 14447.63 38.14 55965.57 88888.00 2021-12-24 22:13:29.408 358 14447.61 38.08 55965.54 88888.00 2021-12-24 22:13:30.908 358 14447.53 38.14 55965.50 88888.00 2021-12-24 22:13:30.408 358 14447.52 38.05 55965.55 88888.00 2021-12-24 22:13:31.908 358 14447.53 38.02 55965.57 88888.00 2021-12-24 22:13:31.408 358 14447.56 38.02 55965.52 88888.00 2021-12-24 22:13:32.908 358 14447.58 38.07 55965.53 88888.00 2021-12-24 22:13:32.408 358 14447.57 38.05 55965.58 88888.00 2021-12-24 22:13:33.908 358 14447.57 38.01 55965.58 88888.00 2021-12-24 22:13:33.409 358 14447.60 38.04 55965.59 88888.00 2021-12-24 22:13:34.909 358 14447.58 38.02 55965.63 88888.00 2021-12-24 22:13:34.409 358 14447.62 38.09 55965.63 88888.00 2021-12-24 22:13:35.909 358 14447.66 38.09 55965.59 88888.00 2021-12-24 22:13:35.409 358 14447.69 38.10 55965.57 88888.00 2021-12-24 22:13:36.909 358 14447.68 38.01 55965.57 88888.00 2021-12-24 22:13:36.409 358 14447.70 37.96 55965.62 88888.00 2021-12-24 22:13:37.909 358 14447.68 37.99 55965.64 88888.00 2021-12-24 22:13:37.409 358 14447.67 38.01 55965.60 88888.00 2021-12-24 22:13:38.909 358 14447.69 38.01 55965.61 88888.00 2021-12-24 22:13:38.409 358 14447.68 37.97 55965.63 88888.00 2021-12-24 22:13:39.909 358 14447.70 38.02 55965.67 88888.00 2021-12-24 22:13:39.409 358 14447.69 38.04 55965.68 88888.00 2021-12-24 22:13:40.909 358 14447.68 38.01 55965.62 88888.00 2021-12-24 22:13:40.409 358 14447.67 37.97 55965.60 88888.00 2021-12-24 22:13:41.909 358 14447.69 37.96 55965.63 88888.00 2021-12-24 22:13:41.409 358 14447.74 37.97 55965.64 88888.00 2021-12-24 22:13:42.909 358 14447.75 37.99 55965.69 88888.00 2021-12-24 22:13:42.409 358 14447.76 37.96 55965.70 88888.00 2021-12-24 22:13:43.909 358 14447.78 37.94 55965.67 88888.00 2021-12-24 22:13:43.409 358 14447.74 37.92 55965.68 88888.00 2021-12-24 22:13:44.909 358 14447.74 37.90 55965.73 88888.00 2021-12-24 22:13:44.409 358 14447.77 37.93 55965.76 88888.00 2021-12-24 22:13:45.909 358 14447.75 38.01 55965.77 88888.00 2021-12-24 22:13:45.409 358 14447.74 37.91 55965.78 88888.00 2021-12-24 22:13:46.909 358 14447.76 38.00 55965.73 88888.00 2021-12-24 22:13:46.409 358 14447.77 38.00 55965.67 88888.00 2021-12-24 22:13:47.909 358 14447.78 37.99 55965.67 88888.00 2021-12-24 22:13:47.409 358 14447.78 38.03 55965.69 88888.00 2021-12-24 22:13:48.909 358 14447.81 37.93 55965.71 88888.00 2021-12-24 22:13:48.409 358 14447.79 37.88 55965.71 88888.00 2021-12-24 22:13:49.909 358 14447.77 37.96 55965.74 88888.00 2021-12-24 22:13:49.409 358 14447.77 37.94 55965.72 88888.00 2021-12-24 22:13:50.909 358 14447.76 37.86 55965.67 88888.00 2021-12-24 22:13:50.409 358 14447.78 37.88 55965.68 88888.00 2021-12-24 22:13:51.909 358 14447.86 37.86 55965.68 88888.00 2021-12-24 22:13:51.409 358 14447.88 37.87 55965.69 88888.00 2021-12-24 22:13:52.909 358 14447.88 37.95 55965.71 88888.00 2021-12-24 22:13:52.409 358 14447.87 37.87 55965.67 88888.00 2021-12-24 22:13:53.909 358 14447.88 37.86 55965.63 88888.00 2021-12-24 22:13:53.409 358 14447.87 37.74 55965.68 88888.00 2021-12-24 22:13:54.909 358 14447.84 37.70 55965.68 88888.00 2021-12-24 22:13:54.409 358 14447.84 37.73 55965.66 88888.00 2021-12-24 22:13:55.909 358 14447.84 37.73 55965.68 88888.00 2021-12-24 22:13:55.409 358 14447.87 37.70 55965.66 88888.00 2021-12-24 22:13:56.909 358 14447.84 37.74 55965.66 88888.00 2021-12-24 22:13:56.409 358 14447.84 37.78 55965.66 88888.00 2021-12-24 22:13:57.909 358 14447.86 37.82 55965.67 88888.00 2021-12-24 22:13:57.409 358 14447.86 37.76 55965.71 88888.00 2021-12-24 22:13:58.909 358 14447.84 37.75 55965.74 88888.00 2021-12-24 22:13:59.909 358 14447.79 37.74 55965.76 88888.00 2021-12-24 22:13:59.409 358 14447.81 37.67 55965.73 88888.00 2021-12-24 22:14:00.909 358 14447.85 37.59 55965.68 88888.00 2021-12-24 22:14:00.409 358 14447.83 37.59 55965.69 88888.00 2021-12-24 22:14:01.909 358 14447.85 37.63 55965.70 88888.00 2021-12-24 22:14:01.409 358 14447.86 37.65 55965.70 88888.00 2021-12-24 22:14:02.909 358 14447.89 37.63 55965.72 88888.00 2021-12-24 22:14:02.409 358 14447.97 37.59 55965.74 88888.00 2021-12-24 22:14:03.909 358 14447.99 37.63 55965.69 88888.00 2021-12-24 22:14:03.409 358 14447.91 37.60 55965.70 88888.00 2021-12-24 22:14:04.909 358 14447.94 37.59 55965.63 88888.00 2021-12-24 22:14:04.409 358 14447.96 37.57 55965.69 88888.00 2021-12-24 22:14:05.909 358 14447.97 37.54 55965.76 88888.00 2021-12-24 22:14:05.409 358 14447.97 37.50 55965.76 88888.00 2021-12-24 22:14:06.909 358 14447.98 37.50 55965.70 88888.00 2021-12-24 22:14:06.409 358 14447.94 37.54 55965.71 88888.00 2021-12-24 22:14:07.909 358 14447.95 37.53 55965.73 88888.00 2021-12-24 22:14:07.409 358 14447.98 37.50 55965.71 88888.00 2021-12-24 22:14:08.909 358 14447.99 37.51 55965.79 88888.00 2021-12-24 22:14:09.909 358 14447.95 37.44 55965.81 88888.00 2021-12-24 22:14:09.409 358 14447.96 37.42 55965.82 88888.00 2021-12-24 22:14:10.909 358 14448.00 37.51 55965.76 88888.00 2021-12-24 22:14:10.409 358 14447.97 37.56 55965.71 88888.00 2021-12-24 22:14:11.909 358 14447.94 37.42 55965.72 88888.00 2021-12-24 22:14:11.409 358 14447.97 37.36 55965.67 88888.00 2021-12-24 22:14:12.909 358 14447.99 37.42 55965.76 88888.00 2021-12-24 22:14:12.409 358 14447.96 37.46 55965.78 88888.00 2021-12-24 22:14:13.909 358 14447.97 37.42 55965.76 88888.00 2021-12-24 22:14:13.409 358 14447.98 37.43 55965.79 88888.00 2021-12-24 22:14:14.909 358 14447.99 37.42 55965.81 88888.00 2021-12-24 22:14:14.409 358 14447.98 37.33 55965.74 88888.00 2021-12-24 22:14:15.909 358 14447.94 37.27 55965.69 88888.00 2021-12-24 22:14:15.409 358 14447.93 37.26 55965.70 88888.00 2021-12-24 22:14:16.909 358 14447.91 37.31 55965.73 88888.00 2021-12-24 22:14:16.410 358 14447.90 37.35 55965.86 88888.00 2021-12-24 22:14:17.910 358 14447.90 37.41 55965.78 88888.00 2021-12-24 22:14:17.410 358 14447.91 37.39 55965.77 88888.00 2021-12-24 22:14:18.910 358 14447.89 37.37 55965.73 88888.00 2021-12-24 22:14:18.410 358 14447.94 37.39 55965.63 88888.00 2021-12-24 22:14:19.910 358 14447.93 37.35 55965.67 88888.00 2021-12-24 22:14:19.410 358 14447.89 37.27 55965.76 88888.00 2021-12-24 22:14:20.910 358 14447.87 37.14 55965.78 88888.00 2021-12-24 22:14:20.410 358 14447.90 37.16 55965.67 88888.00 2021-12-24 22:14:21.910 358 14447.91 37.14 55965.70 88888.00 2021-12-24 22:14:21.410 358 14447.88 37.06 55965.69 88888.00 2021-12-24 22:14:22.910 358 14447.86 37.08 55965.73 88888.00 2021-12-24 22:14:22.410 358 14447.80 37.16 55965.78 88888.00 2021-12-24 22:14:23.910 358 14447.76 37.10 55965.73 88888.00 2021-12-24 22:14:23.410 358 14447.76 37.03 55965.71 88888.00 2021-12-24 22:14:24.910 358 14447.78 37.05 55965.74 88888.00 2021-12-24 22:14:24.410 358 14447.80 37.02 55965.80 88888.00 2021-12-24 22:14:25.910 358 14447.80 37.08 55965.79 88888.00 2021-12-24 22:14:25.410 358 14447.78 37.11 55965.74 88888.00 2021-12-24 22:14:26.910 358 14447.78 36.97 55965.72 88888.00 2021-12-24 22:14:27.910 358 14447.78 37.11 55965.71 88888.00 2021-12-24 22:14:27.410 358 14447.78 37.07 55965.77 88888.00 2021-12-24 22:14:28.910 358 14447.72 37.05 55965.80 88888.00 2021-12-24 22:14:28.410 358 14447.74 36.94 55965.80 88888.00 2021-12-24 22:14:29.910 358 14447.75 36.91 55965.83 88888.00 2021-12-24 22:14:29.410 358 14447.74 36.86 55965.81 88888.00 2021-12-24 22:14:30.910 358 14447.74 36.86 55965.80 88888.00 2021-12-24 22:14:30.410 358 14447.71 36.90 55965.79 88888.00 2021-12-24 22:14:31.910 358 14447.70 36.99 55965.74 88888.00 2021-12-24 22:14:31.410 358 14447.71 37.06 55965.83 88888.00 2021-12-24 22:14:32.910 358 14447.69 37.02 55965.80 88888.00 2021-12-24 22:14:32.410 358 14447.69 37.00 55965.79 88888.00 2021-12-24 22:14:33.910 358 14447.70 37.07 55965.86 88888.00 2021-12-24 22:14:33.410 358 14447.72 37.14 55965.87 88888.00 2021-12-24 22:14:34.910 358 14447.74 37.07 55965.86 88888.00 2021-12-24 22:14:34.410 358 14447.70 37.03 55965.90 88888.00 2021-12-24 22:14:35.910 358 14447.71 37.00 55965.96 88888.00 2021-12-24 22:14:35.410 358 14447.74 37.00 55966.00 88888.00 2021-12-24 22:14:36.910 358 14447.70 36.98 55965.96 88888.00 2021-12-24 22:14:36.410 358 14447.67 37.01 55965.96 88888.00 2021-12-24 22:14:37.910 358 14447.63 37.09 55965.97 88888.00 2021-12-24 22:14:37.410 358 14447.62 37.06 55965.98 88888.00 2021-12-24 22:14:38.910 358 14447.61 37.09 55966.00 88888.00 2021-12-24 22:14:38.410 358 14447.62 37.07 55965.97 88888.00 2021-12-24 22:14:39.910 358 14447.62 37.06 55966.01 88888.00 2021-12-24 22:14:39.410 358 14447.63 37.11 55966.05 88888.00 2021-12-24 22:14:40.910 358 14447.58 37.09 55966.07 88888.00 2021-12-24 22:14:40.410 358 14447.61 37.02 55966.09 88888.00 2021-12-24 22:14:41.910 358 14447.67 37.03 55966.05 88888.00 2021-12-24 22:14:41.410 358 14447.63 37.11 55966.06 88888.00 2021-12-24 22:14:42.910 358 14447.62 37.10 55966.04 88888.00 2021-12-24 22:14:42.410 358 14447.60 37.00 55966.02 88888.00 2021-12-24 22:14:43.910 358 14447.62 36.98 55966.04 88888.00 2021-12-24 22:14:43.410 358 14447.60 37.01 55966.05 88888.00 2021-12-24 22:14:44.910 358 14447.59 37.01 55966.01 88888.00 2021-12-24 22:14:44.410 358 14447.63 36.93 55966.09 88888.00 2021-12-24 22:14:45.910 358 14447.65 36.94 55966.10 88888.00 2021-12-24 22:14:45.410 358 14447.66 37.01 55966.10 88888.00 2021-12-24 22:14:46.910 358 14447.63 37.06 55966.10 88888.00 2021-12-24 22:14:46.410 358 14447.67 36.98 55966.05 88888.00 2021-12-24 22:14:47.910 358 14447.66 36.92 55966.09 88888.00 2021-12-24 22:14:47.410 358 14447.66 36.87 55966.05 88888.00 2021-12-24 22:14:48.910 358 14447.65 36.86 55966.02 88888.00 2021-12-24 22:14:48.410 358 14447.59 36.85 55966.09 88888.00 2021-12-24 22:14:49.910 358 14447.62 36.87 55966.14 88888.00 2021-12-24 22:14:49.410 358 14447.63 36.87 55966.17 88888.00 2021-12-24 22:14:50.910 358 14447.65 36.87 55966.19 88888.00 2021-12-24 22:14:50.410 358 14447.61 36.91 55966.19 88888.00 2021-12-24 22:14:51.910 358 14447.60 36.92 55966.10 88888.00 2021-12-24 22:14:51.410 358 14447.65 36.87 55966.09 88888.00 2021-12-24 22:14:52.910 358 14447.63 36.78 55966.14 88888.00 2021-12-24 22:14:52.410 358 14447.68 36.76 55966.19 88888.00 2021-12-24 22:14:53.910 358 14447.62 36.82 55966.22 88888.00 2021-12-24 22:14:53.410 358 14447.65 36.83 55966.17 88888.00 2021-12-24 22:14:54.910 358 14447.67 36.75 55966.20 88888.00 2021-12-24 22:14:54.410 358 14447.66 36.78 55966.22 88888.00 2021-12-24 22:14:55.910 358 14447.66 36.78 55966.24 88888.00 2021-12-24 22:14:55.410 358 14447.70 36.76 55966.24 88888.00 2021-12-24 22:14:56.910 358 14447.68 36.70 55966.22 88888.00 2021-12-24 22:14:56.410 358 14447.66 36.76 55966.23 88888.00 2021-12-24 22:14:57.910 358 14447.71 36.82 55966.24 88888.00 2021-12-24 22:14:57.410 358 14447.78 36.78 55966.25 88888.00 2021-12-24 22:14:58.910 358 14447.83 36.77 55966.27 88888.00 2021-12-24 22:14:58.410 358 14447.84 36.73 55966.33 88888.00 2021-12-24 22:14:59.910 358 14447.86 36.73 55966.29 88888.00 2021-12-24 22:14:59.411 358 14447.87 36.72 55966.28 88888.00 2021-12-24 22:15:00.411 358 14447.87 36.73 55966.34 88888.00 2021-12-24 22:15:01.911 358 14447.87 36.72 55966.30 88888.00 2021-12-24 22:15:01.411 358 14447.88 36.76 55966.27 88888.00 2021-12-24 22:15:02.911 358 14447.77 36.77 55966.26 88888.00 2021-12-24 22:15:02.411 358 14447.74 36.78 55966.19 88888.00 2021-12-24 22:15:03.911 358 14447.77 36.72 55966.22 88888.00 2021-12-24 22:15:03.411 358 14447.78 36.65 55966.23 88888.00 2021-12-24 22:15:04.911 358 14447.79 36.68 55966.24 88888.00 2021-12-24 22:15:04.411 358 14447.83 36.66 55966.29 88888.00 2021-12-24 22:15:05.911 358 14447.88 36.68 55966.32 88888.00 2021-12-24 22:15:05.411 358 14447.85 36.69 55966.36 88888.00 2021-12-24 22:15:06.911 358 14447.85 36.73 55966.25 88888.00 2021-12-24 22:15:06.411 358 14447.88 36.80 55966.33 88888.00 2021-12-24 22:15:07.911 358 14447.87 36.73 55966.30 88888.00 2021-12-24 22:15:07.411 358 14447.89 36.76 55966.22 88888.00 2021-12-24 22:15:08.911 358 14447.89 36.78 55966.23 88888.00 2021-12-24 22:15:08.411 358 14447.89 36.73 55966.26 88888.00 2021-12-24 22:15:09.911 358 14447.88 36.66 55966.24 88888.00 2021-12-24 22:15:09.411 358 14447.89 36.65 55966.23 88888.00 2021-12-24 22:15:10.911 358 14447.91 36.60 55966.26 88888.00 2021-12-24 22:15:10.411 358 14447.93 36.63 55966.29 88888.00 2021-12-24 22:15:11.911 358 14447.95 36.59 55966.28 88888.00 2021-12-24 22:15:11.411 358 14447.91 36.53 55966.34 88888.00 2021-12-24 22:15:12.911 358 14447.89 36.42 55966.30 88888.00 2021-12-24 22:15:12.411 358 14447.90 36.48 55966.34 88888.00 2021-12-24 22:15:13.911 358 14447.94 36.53 55966.36 88888.00 2021-12-24 22:15:13.411 358 14447.96 36.53 55966.41 88888.00 2021-12-24 22:15:14.911 358 14447.96 36.52 55966.34 88888.00 2021-12-24 22:15:14.411 358 14447.95 36.51 55966.38 88888.00 2021-12-24 22:15:15.911 358 14447.93 36.53 55966.36 88888.00 2021-12-24 22:15:15.411 358 14447.94 36.51 55966.32 88888.00 2021-12-24 22:15:16.911 358 14447.91 36.46 55966.35 88888.00 2021-12-24 22:15:16.411 358 14447.95 36.41 55966.32 88888.00 2021-12-24 22:15:17.911 358 14447.98 36.42 55966.30 88888.00 2021-12-24 22:15:17.411 358 14448.00 36.43 55966.32 88888.00 2021-12-24 22:15:18.911 358 14447.94 36.41 55966.33 88888.00 2021-12-24 22:15:18.411 358 14447.95 36.46 55966.28 88888.00 2021-12-24 22:15:19.911 358 14447.99 36.49 55966.26 88888.00 2021-12-24 22:15:19.411 358 14448.00 36.56 55966.33 88888.00 2021-12-24 22:15:20.911 358 14448.00 36.49 55966.34 88888.00 2021-12-24 22:15:20.411 358 14448.03 36.48 55966.34 88888.00 2021-12-24 22:15:21.911 358 14448.00 36.43 55966.32 88888.00 2021-12-24 22:15:21.411 358 14448.00 36.50 55966.23 88888.00 2021-12-24 22:15:22.911 358 14448.00 36.55 55966.30 88888.00 2021-12-24 22:15:22.411 358 14447.99 36.53 55966.35 88888.00 2021-12-24 22:15:23.911 358 14448.00 36.53 55966.29 88888.00 2021-12-24 22:15:23.411 358 14448.00 36.53 55966.25 88888.00 2021-12-24 22:15:24.911 358 14447.94 36.44 55966.20 88888.00 2021-12-24 22:15:24.411 358 14447.89 36.43 55966.27 88888.00 2021-12-24 22:15:25.911 358 14447.97 36.41 55966.34 88888.00 2021-12-24 22:15:25.411 358 14447.99 36.42 55966.34 88888.00 2021-12-24 22:15:26.911 358 14448.05 36.42 55966.29 88888.00 2021-12-24 22:15:26.411 358 14448.06 36.43 55966.28 88888.00 2021-12-24 22:15:27.911 358 14448.05 36.44 55966.32 88888.00 2021-12-24 22:15:27.411 358 14448.07 36.41 55966.27 88888.00 2021-12-24 22:15:28.911 358 14448.08 36.42 55966.26 88888.00 2021-12-24 22:15:28.411 358 14448.07 36.38 55966.24 88888.00 2021-12-24 22:15:29.911 358 14448.08 36.33 55966.23 88888.00 2021-12-24 22:15:29.411 358 14448.07 36.31 55966.23 88888.00 2021-12-24 22:15:30.911 358 14448.11 36.39 55966.18 88888.00 2021-12-24 22:15:30.411 358 14448.09 36.32 55966.15 88888.00 2021-12-24 22:15:31.911 358 14448.11 36.34 55966.14 88888.00 2021-12-24 22:15:31.411 358 14448.06 36.30 55966.16 88888.00 2021-12-24 22:15:32.911 358 14448.06 36.23 55966.19 88888.00 2021-12-24 22:15:32.411 358 14448.11 36.23 55966.19 88888.00 2021-12-24 22:15:33.911 358 14448.12 36.23 55966.11 88888.00 2021-12-24 22:15:33.411 358 14448.09 36.15 55966.08 88888.00 2021-12-24 22:15:34.911 358 14448.13 36.12 55966.11 88888.00 2021-12-24 22:15:34.411 358 14448.08 36.07 55966.15 88888.00 2021-12-24 22:15:35.911 358 14448.09 36.12 55966.14 88888.00 2021-12-24 22:15:35.411 358 14448.08 36.13 55966.13 88888.00 2021-12-24 22:15:36.911 358 14448.07 36.06 55966.14 88888.00 2021-12-24 22:15:36.411 358 14448.09 36.07 55966.09 88888.00 2021-12-24 22:15:37.911 358 14448.13 36.05 55966.10 88888.00 2021-12-24 22:15:37.411 358 14448.11 36.08 55966.13 88888.00 2021-12-24 22:15:38.911 358 14448.09 36.05 55966.07 88888.00 2021-12-24 22:15:38.411 358 14448.13 35.99 55966.08 88888.00 2021-12-24 22:15:39.911 358 14448.11 35.99 55966.05 88888.00 2021-12-24 22:15:39.411 358 14448.12 36.02 55966.02 88888.00 2021-12-24 22:15:40.911 358 14448.13 35.98 55965.98 88888.00 2021-12-24 22:15:40.411 358 14448.13 35.90 55965.99 88888.00 2021-12-24 22:15:41.911 358 14448.12 35.88 55965.95 88888.00 2021-12-24 22:15:41.411 358 14448.14 35.85 55965.96 88888.00 2021-12-24 22:15:42.911 358 14448.09 35.92 55965.99 88888.00 2021-12-24 22:15:42.411 358 14448.09 35.88 55965.90 88888.00 2021-12-24 22:15:43.911 358 14448.13 35.88 55965.86 88888.00 2021-12-24 22:15:43.411 358 14448.14 35.87 55965.79 88888.00 2021-12-24 22:15:44.911 358 14448.16 35.82 55965.78 88888.00 2021-12-24 22:15:44.411 358 14448.16 35.79 55965.78 88888.00 2021-12-24 22:15:45.911 358 14448.13 35.70 55965.81 88888.00 2021-12-24 22:15:45.411 358 14448.09 35.62 55965.78 88888.00 2021-12-24 22:15:46.911 358 14448.09 35.59 55965.78 88888.00 2021-12-24 22:15:46.412 358 14448.12 35.51 55965.76 88888.00 2021-12-24 22:15:47.912 358 14448.13 35.46 55965.72 88888.00 2021-12-24 22:15:47.412 358 14448.11 35.42 55965.62 88888.00 2021-12-24 22:15:48.912 358 14448.09 35.39 55965.62 88888.00 2021-12-24 22:15:48.412 358 14448.11 35.40 55965.62 88888.00 2021-12-24 22:15:49.912 358 14448.13 35.39 55965.68 88888.00 2021-12-24 22:15:49.412 358 14448.13 35.40 55965.70 88888.00 2021-12-24 22:15:50.912 358 14448.14 35.38 55965.67 88888.00 2021-12-24 22:15:50.412 358 14448.12 35.32 55965.64 88888.00 2021-12-24 22:15:51.912 358 14448.11 35.26 55965.60 88888.00 2021-12-24 22:15:51.412 358 14448.06 35.21 55965.55 88888.00 2021-12-24 22:15:52.912 358 14448.07 35.31 55965.67 88888.00 2021-12-24 22:15:52.412 358 14448.08 35.34 55965.66 88888.00 2021-12-24 22:15:53.912 358 14448.09 35.32 55965.61 88888.00 2021-12-24 22:15:53.412 358 14448.08 35.30 55965.64 88888.00 2021-12-24 22:15:54.912 358 14448.07 35.36 55965.71 88888.00 2021-12-24 22:15:54.412 358 14448.11 35.33 55965.64 88888.00 2021-12-24 22:15:55.912 358 14448.11 35.29 55965.61 88888.00 2021-12-24 22:15:55.412 358 14448.07 35.29 55965.63 88888.00 2021-12-24 22:15:56.912 358 14448.04 35.30 55965.68 88888.00 2021-12-24 22:15:56.412 358 14448.06 35.20 55965.68 88888.00 2021-12-24 22:15:57.912 358 14448.06 35.21 55965.71 88888.00 2021-12-24 22:15:57.412 358 14448.05 35.14 55965.64 88888.00 2021-12-24 22:15:58.912 358 14448.09 35.11 55965.62 88888.00 2021-12-24 22:15:58.412 358 14448.09 35.11 55965.59 88888.00 2021-12-24 22:15:59.912 358 14448.08 35.00 55965.57 88888.00 2021-12-24 22:15:59.412 358 14448.07 35.03 55965.55 88888.00 2021-12-24 22:16:00.912 358 14448.12 35.03 55965.58 88888.00 2021-12-24 22:16:00.412 358 14448.07 34.98 55965.58 88888.00 2021-12-24 22:16:01.912 358 14448.03 35.02 55965.51 88888.00 2021-12-24 22:16:02.912 358 14447.98 34.94 55965.57 88888.00 2021-12-24 22:16:02.412 358 14447.95 34.95 55965.53 88888.00 2021-12-24 22:16:03.912 358 14447.99 34.95 55965.51 88888.00 2021-12-24 22:16:03.412 358 14447.96 34.89 55965.51 88888.00 2021-12-24 22:16:04.912 358 14447.95 34.79 55965.50 88888.00 2021-12-24 22:16:04.412 358 14447.94 34.72 55965.50 88888.00 2021-12-24 22:16:05.912 358 14447.90 34.71 55965.47 88888.00 2021-12-24 22:16:05.412 358 14447.87 34.69 55965.50 88888.00 2021-12-24 22:16:06.912 358 14447.89 34.62 55965.48 88888.00 2021-12-24 22:16:06.412 358 14447.91 34.55 55965.52 88888.00 2021-12-24 22:16:07.912 358 14447.90 34.56 55965.45 88888.00 2021-12-24 22:16:07.412 358 14447.86 34.53 55965.51 88888.00 2021-12-24 22:16:08.912 358 14447.87 34.41 55965.52 88888.00 2021-12-24 22:16:08.412 358 14447.87 34.47 55965.57 88888.00 2021-12-24 22:16:09.912 358 14447.85 34.46 55965.53 88888.00 2021-12-24 22:16:09.412 358 14447.84 34.41 55965.53 88888.00 2021-12-24 22:16:10.912 358 14447.84 34.44 55965.52 88888.00 2021-12-24 22:16:10.412 358 14447.85 34.44 55965.53 88888.00 2021-12-24 22:16:11.912 358 14447.79 34.37 55965.52 88888.00 2021-12-24 22:16:12.912 358 14447.81 34.28 55965.47 88888.00 2021-12-24 22:16:12.412 358 14447.76 34.22 55965.44 88888.00 2021-12-24 22:16:13.912 358 14447.74 34.23 55965.48 88888.00 2021-12-24 22:16:13.412 358 14447.70 34.24 55965.49 88888.00 2021-12-24 22:16:14.912 358 14447.68 34.21 55965.47 88888.00 2021-12-24 22:16:14.412 358 14447.69 34.21 55965.52 88888.00 2021-12-24 22:16:15.912 358 14447.66 34.20 55965.58 88888.00 2021-12-24 22:16:15.412 358 14447.68 34.20 55965.58 88888.00 2021-12-24 22:16:16.912 358 14447.62 34.18 55965.60 88888.00 2021-12-24 22:16:16.412 358 14447.59 34.15 55965.54 88888.00 2021-12-24 22:16:17.912 358 14447.62 34.09 55965.55 88888.00 2021-12-24 22:16:17.412 358 14447.63 34.10 55965.59 88888.00 2021-12-24 22:16:18.912 358 14447.60 34.02 55965.54 88888.00 2021-12-24 22:16:18.412 358 14447.60 34.06 55965.60 88888.00 2021-12-24 22:16:19.912 358 14447.59 33.98 55965.57 88888.00 2021-12-24 22:16:19.412 358 14447.57 33.95 55965.55 88888.00 2021-12-24 22:16:20.912 358 14447.55 33.94 55965.60 88888.00 2021-12-24 22:16:20.412 358 14447.57 33.93 55965.61 88888.00 2021-12-24 22:16:21.912 358 14447.52 33.86 55965.57 88888.00 2021-12-24 22:16:22.912 358 14447.53 33.79 55965.62 88888.00 2021-12-24 22:16:22.412 358 14447.53 33.79 55965.61 88888.00 2021-12-24 22:16:23.912 358 14447.52 33.73 55965.58 88888.00 2021-12-24 22:16:23.412 358 14447.53 33.62 55965.60 88888.00 2021-12-24 22:16:24.912 358 14447.48 33.72 55965.62 88888.00 2021-12-24 22:16:24.412 358 14447.43 33.71 55965.60 88888.00 2021-12-24 22:16:25.912 358 14447.43 33.67 55965.63 88888.00 2021-12-24 22:16:25.412 358 14447.41 33.58 55965.64 88888.00 2021-12-24 22:16:26.912 358 14447.39 33.52 55965.59 88888.00 2021-12-24 22:16:26.412 358 14447.37 33.61 55965.55 88888.00 2021-12-24 22:16:27.912 358 14447.33 33.77 55965.59 88888.00 2021-12-24 22:16:27.412 358 14447.30 33.77 55965.68 88888.00 2021-12-24 22:16:28.912 358 14447.29 33.69 55965.71 88888.00 2021-12-24 22:16:28.412 358 14447.25 33.64 55965.70 88888.00 2021-12-24 22:16:29.912 358 14447.20 33.65 55965.69 88888.00 2021-12-24 22:16:29.413 358 14447.25 33.62 55965.67 88888.00 2021-12-24 22:16:30.913 358 14447.20 33.51 55965.70 88888.00 2021-12-24 22:16:30.413 358 14447.16 33.43 55965.71 88888.00 2021-12-24 22:16:31.913 358 14447.16 33.54 55965.80 88888.00 2021-12-24 22:16:32.913 358 14447.16 33.55 55965.80 88888.00 2021-12-24 22:16:32.413 358 14447.10 33.44 55965.78 88888.00 2021-12-24 22:16:33.913 358 14447.09 33.44 55965.81 88888.00 2021-12-24 22:16:33.413 358 14447.09 33.44 55965.85 88888.00 2021-12-24 22:16:34.913 358 14447.04 33.45 55965.90 88888.00 2021-12-24 22:16:34.413 358 14446.98 33.51 55965.87 88888.00 2021-12-24 22:16:35.913 358 14447.00 33.51 55965.85 88888.00 2021-12-24 22:16:35.413 358 14446.94 33.45 55965.87 88888.00 2021-12-24 22:16:36.913 358 14446.96 33.42 55965.87 88888.00 2021-12-24 22:16:36.413 358 14446.87 33.43 55965.95 88888.00 2021-12-24 22:16:37.913 358 14446.90 33.45 55965.99 88888.00 2021-12-24 22:16:37.413 358 14446.87 33.44 55965.96 88888.00 2021-12-24 22:16:38.913 358 14446.87 33.39 55965.96 88888.00 2021-12-24 22:16:38.413 358 14446.85 33.38 55965.90 88888.00 2021-12-24 22:16:39.913 358 14446.84 33.43 55965.94 88888.00 2021-12-24 22:16:39.413 358 14446.82 33.46 55965.97 88888.00 2021-12-24 22:16:40.913 358 14446.79 33.44 55966.06 88888.00 2021-12-24 22:16:40.413 358 14446.79 33.43 55966.04 88888.00 2021-12-24 22:16:41.913 358 14446.75 33.42 55966.07 88888.00 2021-12-24 22:16:42.913 358 14446.74 33.46 55966.10 88888.00 2021-12-24 22:16:42.413 358 14446.74 33.39 55966.08 88888.00 2021-12-24 22:16:43.913 358 14446.69 33.43 55966.09 88888.00 2021-12-24 22:16:43.413 358 14446.70 33.46 55966.15 88888.00 2021-12-24 22:16:44.913 358 14446.66 33.47 55966.17 88888.00 2021-12-24 22:16:44.413 358 14446.64 33.43 55966.22 88888.00 2021-12-24 22:16:45.913 358 14446.63 33.39 55966.18 88888.00 2021-12-24 22:16:45.413 358 14446.60 33.35 55966.29 88888.00 2021-12-24 22:16:46.913 358 14446.61 33.39 55966.30 88888.00 2021-12-24 22:16:46.413 358 14446.56 33.42 55966.36 88888.00 2021-12-24 22:16:47.913 358 14446.54 33.34 55966.43 88888.00 2021-12-24 22:16:47.413 358 14446.56 33.29 55966.42 88888.00 2021-12-24 22:16:48.913 358 14446.53 33.33 55966.41 88888.00 2021-12-24 22:16:48.413 358 14446.51 33.35 55966.36 88888.00 2021-12-24 22:16:49.913 358 14446.45 33.31 55966.30 88888.00 2021-12-24 22:16:49.413 358 14446.38 33.33 55966.51 88888.00 2021-12-24 22:16:50.913 358 14446.40 33.26 55966.54 88888.00 2021-12-24 22:16:50.413 358 14446.40 33.30 55966.44 88888.00 2021-12-24 22:16:51.913 358 14446.36 33.29 55966.49 88888.00 2021-12-24 22:16:51.413 358 14446.36 33.18 55966.52 88888.00 2021-12-24 22:16:52.913 358 14446.30 33.24 55966.53 88888.00 2021-12-24 22:16:52.413 358 14446.28 33.25 55966.58 88888.00 2021-12-24 22:16:53.913 358 14446.28 33.20 55966.55 88888.00 2021-12-24 22:16:53.413 358 14446.24 33.27 55966.53 88888.00 2021-12-24 22:16:54.913 358 14446.19 33.24 55966.69 88888.00 2021-12-24 22:16:54.413 358 14446.22 33.22 55966.72 88888.00 2021-12-24 22:16:55.913 358 14446.20 33.29 55966.61 88888.00 2021-12-24 22:16:55.413 358 14446.14 33.34 55966.58 88888.00 2021-12-24 22:16:56.913 358 14446.13 33.28 55966.72 88888.00 2021-12-24 22:16:56.413 358 14446.16 33.31 55966.70 88888.00 2021-12-24 22:16:57.913 358 14446.17 33.31 55966.66 88888.00 2021-12-24 22:16:57.413 358 14446.07 33.29 55966.71 88888.00 2021-12-24 22:16:58.913 358 14446.01 33.30 55966.73 88888.00 2021-12-24 22:16:58.413 358 14446.03 33.25 55966.71 88888.00 2021-12-24 22:16:59.913 358 14445.99 33.27 55966.69 88888.00 2021-12-24 22:17:00.913 358 14445.90 33.25 55966.85 88888.00 2021-12-24 22:17:00.413 358 14445.99 33.21 55966.81 88888.00 2021-12-24 22:17:01.913 358 14445.94 33.28 55966.83 88888.00 2021-12-24 22:17:01.413 358 14445.91 33.27 55966.90 88888.00 2021-12-24 22:17:02.913 358 14445.89 33.19 55966.94 88888.00 2021-12-24 22:17:02.413 358 14445.89 33.14 55967.00 88888.00 2021-12-24 22:17:03.913 358 14445.88 33.11 55966.90 88888.00 2021-12-24 22:17:03.413 358 14445.81 33.19 55966.94 88888.00 2021-12-24 22:17:04.913 358 14445.77 33.22 55967.00 88888.00 2021-12-24 22:17:04.413 358 14445.76 33.11 55967.01 88888.00 2021-12-24 22:17:05.913 358 14445.71 33.14 55966.99 88888.00 2021-12-24 22:17:05.413 358 14445.71 33.26 55966.99 88888.00 2021-12-24 22:17:06.913 358 14445.66 33.17 55967.00 88888.00 2021-12-24 22:17:06.413 358 14445.62 33.14 55967.04 88888.00 2021-12-24 22:17:07.913 358 14445.61 33.12 55967.11 88888.00 2021-12-24 22:17:07.413 358 14445.55 33.13 55967.16 88888.00 2021-12-24 22:17:08.913 358 14445.57 33.17 55967.11 88888.00 2021-12-24 22:17:08.413 358 14445.56 33.17 55967.05 88888.00 2021-12-24 22:17:09.913 358 14445.53 33.16 55967.04 88888.00 2021-12-24 22:17:10.913 358 14445.47 33.12 55967.20 88888.00 2021-12-24 22:17:10.413 358 14445.46 33.17 55967.21 88888.00 2021-12-24 22:17:11.913 358 14445.40 33.16 55967.18 88888.00 2021-12-24 22:17:11.413 358 14445.42 33.16 55967.22 88888.00 2021-12-24 22:17:12.913 358 14445.43 33.10 55967.22 88888.00 2021-12-24 22:17:12.404 358 14445.45 33.05 55967.21 88888.00 2021-12-24 22:17:13.904 358 14445.38 33.09 55967.20 88888.00 2021-12-24 22:17:13.404 358 14445.35 33.14 55967.14 88888.00 2021-12-24 22:17:14.904 358 14445.33 33.11 55967.18 88888.00 2021-12-24 22:17:14.404 358 14445.31 33.16 55967.20 88888.00 2021-12-24 22:17:15.904 358 14445.24 33.08 55967.26 88888.00 2021-12-24 22:17:15.404 358 14445.18 33.06 55967.28 88888.00 2021-12-24 22:17:16.904 358 14445.19 33.18 55967.35 88888.00 2021-12-24 22:17:16.404 358 14445.21 33.17 55967.39 88888.00 2021-12-24 22:17:17.904 358 14445.27 33.13 55967.35 88888.00 2021-12-24 22:17:17.404 358 14445.26 33.10 55967.29 88888.00 2021-12-24 22:17:18.904 358 14445.19 33.08 55967.21 88888.00 2021-12-24 22:17:18.404 358 14445.14 33.08 55967.19 88888.00 2021-12-24 22:17:19.904 358 14445.15 33.01 55967.17 88888.00 2021-12-24 22:17:19.404 358 14445.16 33.02 55967.16 88888.00 2021-12-24 22:17:20.904 358 14445.14 33.01 55967.20 88888.00 2021-12-24 22:17:20.404 358 14445.09 32.94 55967.24 88888.00 2021-12-24 22:17:21.904 358 14445.11 32.95 55967.29 88888.00 2021-12-24 22:17:21.404 358 14445.10 33.03 55967.35 88888.00 2021-12-24 22:17:22.904 358 14445.09 33.02 55967.38 88888.00 2021-12-24 22:17:22.404 358 14445.05 33.06 55967.41 88888.00 2021-12-24 22:17:23.904 358 14445.02 33.08 55967.40 88888.00 2021-12-24 22:17:23.404 358 14444.99 33.13 55967.47 88888.00 2021-12-24 22:17:24.904 358 14444.99 33.11 55967.42 88888.00 2021-12-24 22:17:24.404 358 14444.96 33.08 55967.41 88888.00 2021-12-24 22:17:25.904 358 14444.98 33.05 55967.35 88888.00 2021-12-24 22:17:25.404 358 14444.97 33.09 55967.39 88888.00 2021-12-24 22:17:26.904 358 14444.96 33.05 55967.47 88888.00 2021-12-24 22:17:26.404 358 14444.92 33.11 55967.47 88888.00 2021-12-24 22:17:27.904 358 14444.93 33.08 55967.41 88888.00 2021-12-24 22:17:27.404 358 14444.90 33.06 55967.45 88888.00 2021-12-24 22:17:28.904 358 14444.86 33.04 55967.44 88888.00 2021-12-24 22:17:28.404 358 14444.80 33.14 55967.45 88888.00 2021-12-24 22:17:29.904 358 14444.82 33.05 55967.44 88888.00 2021-12-24 22:17:29.404 358 14444.80 33.05 55967.48 88888.00 2021-12-24 22:17:30.904 358 14444.78 32.97 55967.49 88888.00 2021-12-24 22:17:30.404 358 14444.77 33.01 55967.47 88888.00 2021-12-24 22:17:31.904 358 14444.75 33.05 55967.48 88888.00 2021-12-24 22:17:31.404 358 14444.70 32.94 55967.48 88888.00 2021-12-24 22:17:32.904 358 14444.66 32.92 55967.56 88888.00 2021-12-24 22:17:32.404 358 14444.63 33.00 55967.50 88888.00 2021-12-24 22:17:33.904 358 14444.61 32.96 55967.47 88888.00 2021-12-24 22:17:33.404 358 14444.65 32.92 55967.48 88888.00 2021-12-24 22:17:34.904 358 14444.61 32.99 55967.48 88888.00 2021-12-24 22:17:34.404 358 14444.59 33.05 55967.47 88888.00 2021-12-24 22:17:35.904 358 14444.56 32.96 55967.46 88888.00 2021-12-24 22:17:35.404 358 14444.57 32.89 55967.44 88888.00 2021-12-24 22:17:36.904 358 14444.62 32.93 55967.44 88888.00 2021-12-24 22:17:36.404 358 14444.59 33.01 55967.38 88888.00 2021-12-24 22:17:37.904 358 14444.60 33.02 55967.37 88888.00 2021-12-24 22:17:37.404 358 14444.59 33.00 55967.37 88888.00 2021-12-24 22:17:38.904 358 14444.56 33.05 55967.39 88888.00 2021-12-24 22:17:38.404 358 14444.53 33.02 55967.35 88888.00 2021-12-24 22:17:39.904 358 14444.53 32.96 55967.36 88888.00 2021-12-24 22:17:39.404 358 14444.50 33.00 55967.36 88888.00 2021-12-24 22:17:40.904 358 14444.53 33.03 55967.33 88888.00 2021-12-24 22:17:40.404 358 14444.52 32.97 55967.32 88888.00 2021-12-24 22:17:41.904 358 14444.50 32.91 55967.42 88888.00 2021-12-24 22:17:41.404 358 14444.46 32.91 55967.45 88888.00 2021-12-24 22:17:42.904 358 14444.45 32.92 55967.39 88888.00 2021-12-24 22:17:42.404 358 14444.45 32.97 55967.38 88888.00 2021-12-24 22:17:43.904 358 14444.42 33.01 55967.49 88888.00 2021-12-24 22:17:43.404 358 14444.36 32.95 55967.57 88888.00 2021-12-24 22:17:44.904 358 14444.31 32.94 55967.50 88888.00 2021-12-24 22:17:44.404 358 14444.31 32.96 55967.54 88888.00 2021-12-24 22:17:45.904 358 14444.25 32.97 55967.55 88888.00 2021-12-24 22:17:45.404 358 14444.24 32.88 55967.56 88888.00 2021-12-24 22:17:46.904 358 14444.24 32.89 55967.55 88888.00 2021-12-24 22:17:46.404 358 14444.24 32.97 55967.45 88888.00 2021-12-24 22:17:47.904 358 14444.25 33.00 55967.41 88888.00 2021-12-24 22:17:47.404 358 14444.24 32.94 55967.38 88888.00 2021-12-24 22:17:48.904 358 14444.26 32.83 55967.38 88888.00 2021-12-24 22:17:48.404 358 14444.27 32.79 55967.37 88888.00 2021-12-24 22:17:49.904 358 14444.23 32.87 55967.44 88888.00 2021-12-24 22:17:49.405 358 14444.16 32.88 55967.47 88888.00 2021-12-24 22:17:50.905 358 14444.16 32.87 55967.54 88888.00 2021-12-24 22:17:50.405 358 14444.15 32.86 55967.59 88888.00 2021-12-24 22:17:51.905 358 14444.15 32.85 55967.60 88888.00 2021-12-24 22:17:51.405 358 14444.18 32.93 55967.57 88888.00 2021-12-24 22:17:52.905 358 14444.21 32.93 55967.55 88888.00 2021-12-24 22:17:52.405 358 14444.21 32.89 55967.47 88888.00 2021-12-24 22:17:53.905 358 14444.21 32.93 55967.42 88888.00 2021-12-24 22:17:53.405 358 14444.23 32.97 55967.42 88888.00 2021-12-24 22:17:54.905 358 14444.19 32.88 55967.52 88888.00 2021-12-24 22:17:54.405 358 14444.17 32.93 55967.58 88888.00 2021-12-24 22:17:55.905 358 14444.10 32.93 55967.65 88888.00 2021-12-24 22:17:55.405 358 14444.07 32.89 55967.70 88888.00 2021-12-24 22:17:56.905 358 14444.07 32.84 55967.63 88888.00 2021-12-24 22:17:56.405 358 14444.09 32.84 55967.57 88888.00 2021-12-24 22:17:57.905 358 14444.12 32.88 55967.56 88888.00 2021-12-24 22:17:57.405 358 14444.10 32.84 55967.51 88888.00 2021-12-24 22:17:58.905 358 14444.07 32.80 55967.54 88888.00 2021-12-24 22:17:58.405 358 14444.05 32.80 55967.59 88888.00 2021-12-24 22:17:59.905 358 14443.92 32.85 55967.65 88888.00 2021-12-24 22:17:59.405 358 14443.88 32.83 55967.63 88888.00 2021-12-24 22:18:00.905 358 14443.87 32.82 55967.64 88888.00 2021-12-24 22:18:00.405 358 14443.89 32.79 55967.59 88888.00 2021-12-24 22:18:01.905 358 14443.88 32.80 55967.60 88888.00 2021-12-24 22:18:01.405 358 14443.87 32.78 55967.58 88888.00 2021-12-24 22:18:02.905 358 14443.86 32.92 55967.61 88888.00 2021-12-24 22:18:02.405 358 14443.80 32.96 55967.66 88888.00 2021-12-24 22:18:03.405 358 14443.81 32.95 55967.59 88888.00 2021-12-24 22:18:04.905 358 14443.82 32.97 55967.60 88888.00 2021-12-24 22:18:04.405 358 14443.82 32.99 55967.59 88888.00 2021-12-24 22:18:05.905 358 14443.78 32.92 55967.64 88888.00 2021-12-24 22:18:05.405 358 14443.75 32.82 55967.72 88888.00 2021-12-24 22:18:06.905 358 14443.72 32.86 55967.72 88888.00 2021-12-24 22:18:06.405 358 14443.73 32.94 55967.69 88888.00 2021-12-24 22:18:07.905 358 14443.73 32.87 55967.61 88888.00 2021-12-24 22:18:07.405 358 14443.72 32.91 55967.63 88888.00 2021-12-24 22:18:08.905 358 14443.67 32.83 55967.70 88888.00 2021-12-24 22:18:08.405 358 14443.63 32.80 55967.75 88888.00 2021-12-24 22:18:09.905 358 14443.63 32.88 55967.68 88888.00 2021-12-24 22:18:09.405 358 14443.69 32.88 55967.63 88888.00 2021-12-24 22:18:10.905 358 14443.69 32.95 55967.63 88888.00 2021-12-24 22:18:10.405 358 14443.63 32.97 55967.75 88888.00 2021-12-24 22:18:11.905 358 14443.57 33.04 55967.84 88888.00 2021-12-24 22:18:11.405 358 14443.58 32.99 55967.77 88888.00 2021-12-24 22:18:12.905 358 14443.60 32.92 55967.67 88888.00 2021-12-24 22:18:12.405 358 14443.59 32.99 55967.72 88888.00 2021-12-24 22:18:13.405 358 14443.49 32.97 55967.74 88888.00 2021-12-24 22:18:14.905 358 14443.54 32.89 55967.70 88888.00 2021-12-24 22:18:14.405 358 14443.58 32.85 55967.75 88888.00 2021-12-24 22:18:15.905 358 14443.57 32.84 55967.85 88888.00 2021-12-24 22:18:15.405 358 14443.47 32.75 55967.93 88888.00 2021-12-24 22:18:16.905 358 14443.44 32.75 55967.84 88888.00 2021-12-24 22:18:16.405 358 14443.48 32.71 55967.74 88888.00 2021-12-24 22:18:17.905 358 14443.47 32.79 55967.77 88888.00 2021-12-24 22:18:17.405 358 14443.40 32.88 55967.83 88888.00 2021-12-24 22:18:18.905 358 14443.38 32.89 55967.82 88888.00 2021-12-24 22:18:18.405 358 14443.40 32.79 55967.77 88888.00 2021-12-24 22:18:19.905 358 14443.39 32.77 55967.77 88888.00 2021-12-24 22:18:19.405 358 14443.35 32.79 55967.85 88888.00 2021-12-24 22:18:20.905 358 14443.29 32.78 55967.84 88888.00 2021-12-24 22:18:20.405 358 14443.32 32.84 55967.80 88888.00 2021-12-24 22:18:21.905 358 14443.26 32.93 55967.82 88888.00 2021-12-24 22:18:21.405 358 14443.25 32.89 55967.94 88888.00 2021-12-24 22:18:22.905 358 14443.27 32.83 55967.89 88888.00 2021-12-24 22:18:22.405 358 14443.38 32.77 55967.86 88888.00 2021-12-24 22:18:23.405 358 14443.36 32.83 55968.02 88888.00 2021-12-24 22:18:24.905 358 14443.35 32.78 55967.91 88888.00 2021-12-24 22:18:24.405 358 14443.38 32.72 55967.86 88888.00 2021-12-24 22:18:25.905 358 14443.29 32.75 55967.93 88888.00 2021-12-24 22:18:25.405 358 14443.23 32.78 55967.93 88888.00 2021-12-24 22:18:26.905 358 14443.27 32.83 55967.88 88888.00 2021-12-24 22:18:26.405 358 14443.32 32.77 55967.91 88888.00 2021-12-24 22:18:27.905 358 14443.24 32.76 55967.97 88888.00 2021-12-24 22:18:27.405 358 14443.17 32.79 55967.92 88888.00 2021-12-24 22:18:28.905 358 14443.19 32.80 55967.80 88888.00 2021-12-24 22:18:28.405 358 14443.16 32.91 55967.87 88888.00 2021-12-24 22:18:29.905 358 14443.13 32.91 55967.92 88888.00 2021-12-24 22:18:29.405 358 14443.16 32.88 55967.87 88888.00 2021-12-24 22:18:30.905 358 14443.20 32.89 55967.87 88888.00 2021-12-24 22:18:30.405 358 14443.12 32.76 55967.96 88888.00 2021-12-24 22:18:31.905 358 14443.11 32.75 55967.94 88888.00 2021-12-24 22:18:31.405 358 14443.12 32.71 55967.94 88888.00 2021-12-24 22:18:32.905 358 14443.07 32.68 55967.97 88888.00 2021-12-24 22:18:32.406 358 14443.07 32.69 55967.95 88888.00 2021-12-24 22:18:33.906 358 14443.07 32.71 55967.87 88888.00 2021-12-24 22:18:33.406 358 14443.10 32.85 55967.96 88888.00 2021-12-24 22:18:34.906 358 14443.13 32.89 55967.97 88888.00 2021-12-24 22:18:34.406 358 14443.23 32.87 55967.92 88888.00 2021-12-24 22:18:35.906 358 14443.23 32.79 55967.98 88888.00 2021-12-24 22:18:35.406 358 14443.22 32.80 55968.04 88888.00 2021-12-24 22:18:36.906 358 14443.20 32.85 55967.95 88888.00 2021-12-24 22:18:36.406 358 14443.23 32.91 55967.87 88888.00 2021-12-24 22:18:37.906 358 14443.24 32.91 55967.96 88888.00 2021-12-24 22:18:37.406 358 14443.23 32.88 55968.01 88888.00 2021-12-24 22:18:38.906 358 14443.27 32.95 55967.98 88888.00 2021-12-24 22:18:38.406 358 14443.24 32.97 55968.07 88888.00 2021-12-24 22:18:39.906 358 14443.15 33.02 55968.19 88888.00 2021-12-24 22:18:39.406 358 14443.14 32.99 55968.12 88888.00 2021-12-24 22:18:40.906 358 14443.16 33.04 55968.10 88888.00 2021-12-24 22:18:40.406 358 14443.12 33.10 55968.17 88888.00 2021-12-24 22:18:41.906 358 14443.14 33.09 55968.17 88888.00 2021-12-24 22:18:41.406 358 14443.25 33.04 55968.16 88888.00 2021-12-24 22:18:42.906 358 14443.25 33.10 55968.11 88888.00 2021-12-24 22:18:42.406 358 14443.22 33.08 55968.07 88888.00 2021-12-24 22:18:43.906 358 14443.25 33.10 55968.04 88888.00 2021-12-24 22:18:43.406 358 14443.24 32.94 55968.12 88888.00 2021-12-24 22:18:44.906 358 14443.26 32.92 55968.19 88888.00 2021-12-24 22:18:44.406 358 14443.30 32.93 55968.12 88888.00 2021-12-24 22:18:45.906 358 14443.30 32.92 55968.15 88888.00 2021-12-24 22:18:45.406 358 14443.24 32.94 55968.17 88888.00 2021-12-24 22:18:46.906 358 14443.27 32.95 55968.08 88888.00 2021-12-24 22:18:46.406 358 14443.31 33.02 55968.07 88888.00 2021-12-24 22:18:47.906 358 14443.24 33.06 55968.14 88888.00 2021-12-24 22:18:47.406 358 14443.23 33.02 55968.12 88888.00 2021-12-24 22:18:48.906 358 14443.23 33.10 55968.11 88888.00 2021-12-24 22:18:48.406 358 14443.20 33.16 55968.15 88888.00 2021-12-24 22:18:49.906 358 14443.20 33.16 55968.04 88888.00 2021-12-24 22:18:49.406 358 14443.23 33.16 55968.02 88888.00 2021-12-24 22:18:50.906 358 14443.19 33.08 55968.08 88888.00 2021-12-24 22:18:50.406 358 14443.12 33.10 55968.06 88888.00 2021-12-24 22:18:51.906 358 14443.19 33.04 55968.03 88888.00 2021-12-24 22:18:51.406 358 14443.16 33.04 55968.10 88888.00 2021-12-24 22:18:52.906 358 14443.14 33.06 55968.13 88888.00 2021-12-24 22:18:52.406 358 14443.19 33.08 55968.03 88888.00 2021-12-24 22:18:53.906 358 14443.23 33.02 55967.96 88888.00 2021-12-24 22:18:53.406 358 14443.22 32.91 55968.03 88888.00 2021-12-24 22:18:54.906 358 14443.21 32.94 55968.04 88888.00 2021-12-24 22:18:54.406 358 14443.22 33.03 55967.98 88888.00 2021-12-24 22:18:55.906 358 14443.21 33.04 55968.03 88888.00 2021-12-24 22:18:55.406 358 14443.19 32.96 55968.07 88888.00 2021-12-24 22:18:56.906 358 14443.23 32.99 55968.07 88888.00 2021-12-24 22:18:56.406 358 14443.24 33.01 55968.14 88888.00 2021-12-24 22:18:57.906 358 14443.20 33.03 55968.10 88888.00 2021-12-24 22:18:57.406 358 14443.13 33.06 55967.96 88888.00 2021-12-24 22:18:58.906 358 14443.08 33.01 55967.96 88888.00 2021-12-24 22:18:58.406 358 14443.06 32.95 55968.07 88888.00 2021-12-24 22:18:59.906 358 14443.13 33.03 55968.04 88888.00 2021-12-24 22:18:59.406 358 14443.12 33.08 55968.06 88888.00 2021-12-24 22:19:00.906 358 14443.08 33.02 55968.11 88888.00 2021-12-24 22:19:00.406 358 14443.11 33.04 55968.03 88888.00 2021-12-24 22:19:01.906 358 14443.10 33.13 55967.99 88888.00 2021-12-24 22:19:01.406 358 14443.08 33.14 55968.06 88888.00 2021-12-24 22:19:02.906 358 14443.07 33.21 55967.96 88888.00 2021-12-24 22:19:02.406 358 14443.07 33.27 55967.95 88888.00 2021-12-24 22:19:03.906 358 14443.03 33.17 55968.03 88888.00 2021-12-24 22:19:03.406 358 14443.05 33.16 55968.03 88888.00 2021-12-24 22:19:04.906 358 14443.10 33.21 55967.98 88888.00 2021-12-24 22:19:05.906 358 14443.06 33.25 55967.93 88888.00 2021-12-24 22:19:05.406 358 14443.08 33.31 55967.91 88888.00 2021-12-24 22:19:06.906 358 14443.08 33.28 55967.96 88888.00 2021-12-24 22:19:06.406 358 14443.10 33.19 55968.01 88888.00 2021-12-24 22:19:07.906 358 14443.12 33.20 55967.95 88888.00 2021-12-24 22:19:07.406 358 14443.14 33.19 55967.95 88888.00 2021-12-24 22:19:08.906 358 14443.11 33.25 55967.95 88888.00 2021-12-24 22:19:08.406 358 14443.13 33.24 55967.92 88888.00 2021-12-24 22:19:09.906 358 14443.19 33.20 55967.88 88888.00 2021-12-24 22:19:09.406 358 14443.15 33.20 55967.95 88888.00 2021-12-24 22:19:10.906 358 14443.14 33.20 55967.89 88888.00 2021-12-24 22:19:10.406 358 14443.19 33.25 55967.88 88888.00 2021-12-24 22:19:11.906 358 14443.21 33.25 55967.97 88888.00 2021-12-24 22:19:11.406 358 14443.16 33.24 55968.02 88888.00 2021-12-24 22:19:12.906 358 14443.21 33.20 55967.94 88888.00 2021-12-24 22:19:12.406 358 14443.19 33.18 55967.98 88888.00 2021-12-24 22:19:13.906 358 14443.12 33.22 55968.02 88888.00 2021-12-24 22:19:13.406 358 14443.14 33.28 55967.93 88888.00 2021-12-24 22:19:14.906 358 14443.17 33.25 55967.95 88888.00 2021-12-24 22:19:15.906 358 14443.17 33.34 55967.94 88888.00 2021-12-24 22:19:15.407 358 14443.22 33.36 55967.97 88888.00 2021-12-24 22:19:16.907 358 14443.21 33.31 55968.02 88888.00 2021-12-24 22:19:16.407 358 14443.16 33.35 55968.01 88888.00 2021-12-24 22:19:17.907 358 14443.15 33.37 55967.92 88888.00 2021-12-24 22:19:17.407 358 14443.20 33.34 55967.91 88888.00 2021-12-24 22:19:18.907 358 14443.20 33.34 55967.95 88888.00 2021-12-24 22:19:18.407 358 14443.22 33.38 55967.91 88888.00 2021-12-24 22:19:19.907 358 14443.25 33.37 55967.84 88888.00 2021-12-24 22:19:19.407 358 14443.27 33.34 55967.94 88888.00 2021-12-24 22:19:20.907 358 14443.24 33.34 55967.99 88888.00 2021-12-24 22:19:20.407 358 14443.25 33.37 55967.96 88888.00 2021-12-24 22:19:21.907 358 14443.27 33.37 55967.88 88888.00 2021-12-24 22:19:21.407 358 14443.25 33.43 55967.89 88888.00 2021-12-24 22:19:22.907 358 14443.25 33.48 55967.93 88888.00 2021-12-24 22:19:22.407 358 14443.26 33.47 55967.82 88888.00 2021-12-24 22:19:23.907 358 14443.32 33.46 55967.87 88888.00 2021-12-24 22:19:23.407 358 14443.30 33.39 55967.98 88888.00 2021-12-24 22:19:24.907 358 14443.31 33.37 55967.94 88888.00 2021-12-24 22:19:25.907 358 14443.34 33.42 55967.91 88888.00 2021-12-24 22:19:25.407 358 14443.30 33.39 55967.97 88888.00 2021-12-24 22:19:26.907 358 14443.38 33.36 55967.93 88888.00 2021-12-24 22:19:26.407 358 14443.44 33.39 55967.91 88888.00 2021-12-24 22:19:27.907 358 14443.42 33.33 55967.98 88888.00 2021-12-24 22:19:27.407 358 14443.39 33.33 55967.96 88888.00 2021-12-24 22:19:28.907 358 14443.45 33.33 55967.92 88888.00 2021-12-24 22:19:28.407 358 14443.43 33.44 55967.94 88888.00 2021-12-24 22:19:29.907 358 14443.39 33.44 55967.99 88888.00 2021-12-24 22:19:29.407 358 14443.36 33.42 55967.93 88888.00 2021-12-24 22:19:30.907 358 14443.38 33.48 55967.86 88888.00 2021-12-24 22:19:30.407 358 14443.40 33.48 55967.87 88888.00 2021-12-24 22:19:31.907 358 14443.36 33.47 55967.93 88888.00 2021-12-24 22:19:31.407 358 14443.34 33.48 55967.94 88888.00 2021-12-24 22:19:32.907 358 14443.39 33.52 55967.95 88888.00 2021-12-24 22:19:32.407 358 14443.40 33.55 55967.95 88888.00 2021-12-24 22:19:33.907 358 14443.40 33.53 55967.93 88888.00 2021-12-24 22:19:33.407 358 14443.38 33.51 55967.91 88888.00 2021-12-24 22:19:34.907 358 14443.40 33.47 55967.82 88888.00 2021-12-24 22:19:35.907 358 14443.43 33.54 55967.91 88888.00 2021-12-24 22:19:35.407 358 14443.39 33.56 55967.93 88888.00 2021-12-24 22:19:36.907 358 14443.48 33.50 55967.88 88888.00 2021-12-24 22:19:36.407 358 14443.48 33.48 55967.92 88888.00 2021-12-24 22:19:37.907 358 14443.45 33.46 55968.04 88888.00 2021-12-24 22:19:37.407 358 14443.43 33.41 55968.01 88888.00 2021-12-24 22:19:38.907 358 14443.45 33.43 55967.98 88888.00 2021-12-24 22:19:38.407 358 14443.50 33.47 55968.02 88888.00 2021-12-24 22:19:39.907 358 14443.52 33.47 55968.07 88888.00 2021-12-24 22:19:39.407 358 14443.53 33.52 55968.05 88888.00 2021-12-24 22:19:40.907 358 14443.58 33.50 55967.97 88888.00 2021-12-24 22:19:40.407 358 14443.54 33.50 55968.02 88888.00 2021-12-24 22:19:41.907 358 14443.51 33.52 55968.05 88888.00 2021-12-24 22:19:41.407 358 14443.54 33.50 55967.98 88888.00 2021-12-24 22:19:42.907 358 14443.57 33.44 55967.96 88888.00 2021-12-24 22:19:42.407 358 14443.57 33.33 55967.97 88888.00 2021-12-24 22:19:43.907 358 14443.54 33.39 55967.94 88888.00 2021-12-24 22:19:43.407 358 14443.57 33.53 55967.93 88888.00 2021-12-24 22:19:44.907 358 14443.59 33.59 55967.91 88888.00 2021-12-24 22:19:44.407 358 14443.62 33.54 55967.94 88888.00 2021-12-24 22:19:45.907 358 14443.61 33.54 55967.95 88888.00 2021-12-24 22:19:45.407 358 14443.60 33.54 55967.91 88888.00 2021-12-24 22:19:46.907 358 14443.60 33.61 55967.85 88888.00 2021-12-24 22:19:46.407 358 14443.66 33.63 55967.96 88888.00 2021-12-24 22:19:47.907 358 14443.63 33.65 55968.06 88888.00 2021-12-24 22:19:47.407 358 14443.61 33.60 55968.06 88888.00 2021-12-24 22:19:48.907 358 14443.66 33.55 55967.99 88888.00 2021-12-24 22:19:48.407 358 14443.70 33.55 55968.05 88888.00 2021-12-24 22:19:49.907 358 14443.69 33.61 55968.05 88888.00 2021-12-24 22:19:49.407 358 14443.69 33.62 55968.03 88888.00 2021-12-24 22:19:50.907 358 14443.67 33.67 55967.96 88888.00 2021-12-24 22:19:50.407 358 14443.69 33.70 55967.96 88888.00 2021-12-24 22:19:51.907 358 14443.72 33.69 55967.97 88888.00 2021-12-24 22:19:51.407 358 14443.66 33.61 55968.01 88888.00 2021-12-24 22:19:52.907 358 14443.67 33.54 55967.99 88888.00 2021-12-24 22:19:53.907 358 14443.79 33.58 55967.98 88888.00 2021-12-24 22:19:53.407 358 14443.76 33.67 55968.02 88888.00 2021-12-24 22:19:54.907 358 14443.72 33.69 55968.02 88888.00 2021-12-24 22:19:54.407 358 14443.72 33.68 55967.98 88888.00 2021-12-24 22:19:55.907 358 14443.76 33.63 55967.96 88888.00 2021-12-24 22:19:55.407 358 14443.77 33.64 55968.01 88888.00 2021-12-24 22:19:56.907 358 14443.76 33.68 55968.02 88888.00 2021-12-24 22:19:56.407 358 14443.78 33.69 55967.97 88888.00 2021-12-24 22:19:57.907 358 14443.82 33.72 55967.94 88888.00 2021-12-24 22:19:57.407 358 14443.84 33.76 55967.94 88888.00 2021-12-24 22:19:58.907 358 14443.84 33.81 55968.01 88888.00 2021-12-24 22:19:58.408 358 14443.82 33.80 55968.02 88888.00 2021-12-24 22:19:59.908 358 14443.86 33.84 55967.96 88888.00 2021-12-24 22:19:59.408 358 14443.86 33.85 55967.94 88888.00 2021-12-24 22:20:00.908 358 14443.87 33.90 55967.95 88888.00 2021-12-24 22:20:00.408 358 14443.82 33.85 55967.99 88888.00 2021-12-24 22:20:01.908 358 14443.84 33.90 55967.98 88888.00 2021-12-24 22:20:01.408 358 14443.88 34.01 55967.93 88888.00 2021-12-24 22:20:02.908 358 14443.92 33.99 55967.99 88888.00 2021-12-24 22:20:03.908 358 14443.91 33.97 55967.95 88888.00 2021-12-24 22:20:03.408 358 14443.88 33.96 55967.98 88888.00 2021-12-24 22:20:04.908 358 14443.94 34.02 55967.93 88888.00 2021-12-24 22:20:04.408 358 14443.98 34.03 55967.89 88888.00 2021-12-24 22:20:05.908 358 14443.97 34.04 55967.86 88888.00 2021-12-24 22:20:05.408 358 14443.92 34.09 55967.87 88888.00 2021-12-24 22:20:06.908 358 14443.87 34.13 55967.95 88888.00 2021-12-24 22:20:06.408 358 14443.89 34.12 55967.92 88888.00 2021-12-24 22:20:07.908 358 14443.94 34.13 55967.86 88888.00 2021-12-24 22:20:07.408 358 14443.97 34.16 55967.82 88888.00 2021-12-24 22:20:08.908 358 14443.97 34.15 55967.84 88888.00 2021-12-24 22:20:08.408 358 14443.96 34.18 55967.87 88888.00 2021-12-24 22:20:09.908 358 14443.91 34.14 55967.85 88888.00 2021-12-24 22:20:09.408 358 14443.92 34.19 55967.79 88888.00 2021-12-24 22:20:10.908 358 14443.97 34.22 55967.69 88888.00 2021-12-24 22:20:10.408 358 14443.98 34.10 55967.73 88888.00 2021-12-24 22:20:11.908 358 14443.95 34.05 55967.80 88888.00 2021-12-24 22:20:11.408 358 14443.91 34.06 55967.87 88888.00 2021-12-24 22:20:12.908 358 14443.88 34.10 55967.84 88888.00 2021-12-24 22:20:12.408 358 14443.92 34.09 55967.77 88888.00 2021-12-24 22:20:13.908 358 14443.94 34.18 55967.75 88888.00 2021-12-24 22:20:13.408 358 14443.96 34.22 55967.77 88888.00 2021-12-24 22:20:14.908 358 14443.96 34.20 55967.84 88888.00 2021-12-24 22:20:14.408 358 14443.94 34.27 55967.89 88888.00 2021-12-24 22:20:15.908 358 14443.89 34.23 55967.85 88888.00 2021-12-24 22:20:15.408 358 14443.91 34.21 55967.77 88888.00 2021-12-24 22:20:16.908 358 14443.95 34.27 55967.75 88888.00 2021-12-24 22:20:16.408 358 14443.96 34.27 55967.78 88888.00 2021-12-24 22:20:17.908 358 14443.95 34.23 55967.94 88888.00 2021-12-24 22:20:17.408 358 14443.89 34.31 55967.94 88888.00 2021-12-24 22:20:18.908 358 14443.89 34.35 55967.88 88888.00 2021-12-24 22:20:18.408 358 14443.94 34.41 55967.80 88888.00 2021-12-24 22:20:19.908 358 14443.94 34.37 55967.75 88888.00 2021-12-24 22:20:19.408 358 14443.92 34.36 55967.78 88888.00 2021-12-24 22:20:20.908 358 14443.92 34.37 55967.84 88888.00 2021-12-24 22:20:20.408 358 14443.90 34.32 55967.85 88888.00 2021-12-24 22:20:21.908 358 14443.91 34.27 55967.79 88888.00 2021-12-24 22:20:21.408 358 14443.94 34.35 55967.75 88888.00 2021-12-24 22:20:22.908 358 14443.94 34.39 55967.67 88888.00 2021-12-24 22:20:22.408 358 14443.90 34.36 55967.69 88888.00 2021-12-24 22:20:23.908 358 14443.85 34.37 55967.72 88888.00 2021-12-24 22:20:23.408 358 14443.86 34.38 55967.73 88888.00 2021-12-24 22:20:24.908 358 14443.89 34.39 55967.72 88888.00 2021-12-24 22:20:24.408 358 14443.89 34.43 55967.68 88888.00 2021-12-24 22:20:25.908 358 14443.92 34.45 55967.69 88888.00 2021-12-24 22:20:25.408 358 14443.88 34.44 55967.73 88888.00 2021-12-24 22:20:26.908 358 14443.87 34.36 55967.80 88888.00 2021-12-24 22:20:26.408 358 14443.81 34.36 55967.80 88888.00 2021-12-24 22:20:27.908 358 14443.80 34.37 55967.73 88888.00 2021-12-24 22:20:27.408 358 14443.85 34.43 55967.72 88888.00 2021-12-24 22:20:28.908 358 14443.88 34.39 55967.78 88888.00 2021-12-24 22:20:28.408 358 14443.84 34.32 55967.87 88888.00 2021-12-24 22:20:29.908 358 14443.79 34.33 55967.92 88888.00 2021-12-24 22:20:29.408 358 14443.80 34.39 55967.87 88888.00 2021-12-24 22:20:30.908 358 14443.84 34.49 55967.82 88888.00 2021-12-24 22:20:30.408 358 14443.84 34.60 55967.80 88888.00 2021-12-24 22:20:31.908 358 14443.80 34.64 55967.80 88888.00 2021-12-24 22:20:31.408 358 14443.75 34.66 55967.86 88888.00 2021-12-24 22:20:32.908 358 14443.71 34.64 55967.86 88888.00 2021-12-24 22:20:32.408 358 14443.75 34.61 55967.77 88888.00 2021-12-24 22:20:33.908 358 14443.78 34.61 55967.83 88888.00 2021-12-24 22:20:33.408 358 14443.71 34.61 55967.87 88888.00 2021-12-24 22:20:34.908 358 14443.69 34.62 55967.88 88888.00 2021-12-24 22:20:34.408 358 14443.66 34.68 55967.87 88888.00 2021-12-24 22:20:35.908 358 14443.71 34.70 55967.85 88888.00 2021-12-24 22:20:35.408 358 14443.73 34.71 55967.91 88888.00 2021-12-24 22:20:36.908 358 14443.68 34.71 55967.91 88888.00 2021-12-24 22:20:36.408 358 14443.67 34.79 55967.93 88888.00 2021-12-24 22:20:37.908 358 14443.69 34.79 55967.89 88888.00 2021-12-24 22:20:37.408 358 14443.72 34.80 55967.86 88888.00 2021-12-24 22:20:38.908 358 14443.70 34.80 55967.98 88888.00 2021-12-24 22:20:38.408 358 14443.69 34.85 55968.02 88888.00 2021-12-24 22:20:39.908 358 14443.68 34.83 55967.96 88888.00 2021-12-24 22:20:39.408 358 14443.71 34.75 55967.85 88888.00 2021-12-24 22:20:40.908 358 14443.75 34.80 55967.80 88888.00 2021-12-24 22:20:40.408 358 14443.69 34.86 55967.87 88888.00 2021-12-24 22:20:41.908 358 14443.63 34.82 55967.92 88888.00 2021-12-24 22:20:41.409 358 14443.64 34.88 55967.87 88888.00 2021-12-24 22:20:42.909 358 14443.66 34.90 55967.89 88888.00 2021-12-24 22:20:42.409 358 14443.64 34.90 55967.89 88888.00 2021-12-24 22:20:43.909 358 14443.60 34.88 55967.95 88888.00 2021-12-24 22:20:43.409 358 14443.58 34.88 55967.89 88888.00 2021-12-24 22:20:44.909 358 14443.60 34.88 55967.85 88888.00 2021-12-24 22:20:44.409 358 14443.61 34.94 55967.87 88888.00 2021-12-24 22:20:45.909 358 14443.58 34.91 55967.95 88888.00 2021-12-24 22:20:45.409 358 14443.51 35.03 55967.98 88888.00 2021-12-24 22:20:46.909 358 14443.53 34.99 55967.94 88888.00 2021-12-24 22:20:46.409 358 14443.57 34.91 55967.93 88888.00 2021-12-24 22:20:47.909 358 14443.53 34.95 55967.93 88888.00 2021-12-24 22:20:47.409 358 14443.45 34.95 55967.96 88888.00 2021-12-24 22:20:48.909 358 14443.45 34.97 55967.92 88888.00 2021-12-24 22:20:48.409 358 14443.45 34.97 55967.93 88888.00 2021-12-24 22:20:49.909 358 14443.45 35.05 55968.05 88888.00 2021-12-24 22:20:49.409 358 14443.40 34.98 55968.06 88888.00 2021-12-24 22:20:50.909 358 14443.42 34.97 55967.96 88888.00 2021-12-24 22:20:50.409 358 14443.44 34.97 55968.01 88888.00 2021-12-24 22:20:51.909 358 14443.43 35.03 55968.06 88888.00 2021-12-24 22:20:51.409 358 14443.40 35.12 55967.99 88888.00 2021-12-24 22:20:52.909 358 14443.42 35.14 55967.94 88888.00 2021-12-24 22:20:52.409 358 14443.42 35.21 55967.98 88888.00 2021-12-24 22:20:53.909 358 14443.33 35.20 55968.05 88888.00 2021-12-24 22:20:53.409 358 14443.31 35.19 55968.03 88888.00 2021-12-24 22:20:54.909 358 14443.33 35.20 55968.02 88888.00 2021-12-24 22:20:54.409 358 14443.32 35.22 55968.06 88888.00 2021-12-24 22:20:55.909 358 14443.29 35.23 55968.06 88888.00 2021-12-24 22:20:55.409 358 14443.34 35.20 55967.99 88888.00 2021-12-24 22:20:56.909 358 14443.33 35.22 55968.01 88888.00 2021-12-24 22:20:56.409 358 14443.29 35.25 55968.03 88888.00 2021-12-24 22:20:57.909 358 14443.29 35.25 55967.99 88888.00 2021-12-24 22:20:57.409 358 14443.29 35.26 55968.02 88888.00 2021-12-24 22:20:58.909 358 14443.22 35.26 55968.15 88888.00 2021-12-24 22:20:58.409 358 14443.19 35.30 55968.13 88888.00 2021-12-24 22:20:59.909 358 14443.23 35.38 55968.04 88888.00 2021-12-24 22:20:59.409 358 14443.19 35.48 55968.08 88888.00 2021-12-24 22:21:00.909 358 14443.14 35.58 55968.13 88888.00 2021-12-24 22:21:00.409 358 14443.16 35.56 55968.06 88888.00 2021-12-24 22:21:01.909 358 14443.16 35.51 55968.08 88888.00 2021-12-24 22:21:01.409 358 14443.08 35.47 55968.12 88888.00 2021-12-24 22:21:02.909 358 14443.08 35.51 55968.05 88888.00 2021-12-24 22:21:02.409 358 14443.11 35.55 55968.11 88888.00 2021-12-24 22:21:03.909 358 14443.06 35.56 55968.16 88888.00 2021-12-24 22:21:03.409 358 14443.07 35.56 55968.05 88888.00 2021-12-24 22:21:04.909 358 14443.05 35.63 55968.11 88888.00 2021-12-24 22:21:04.409 358 14443.01 35.70 55968.10 88888.00 2021-12-24 22:21:05.909 358 14443.01 35.71 55967.98 88888.00 2021-12-24 22:21:05.409 358 14442.98 35.63 55968.04 88888.00 2021-12-24 22:21:06.909 358 14442.93 35.60 55968.10 88888.00 2021-12-24 22:21:06.409 358 14442.93 35.58 55968.01 88888.00 2021-12-24 22:21:07.909 358 14442.89 35.59 55968.05 88888.00 2021-12-24 22:21:07.409 358 14442.85 35.57 55968.10 88888.00 2021-12-24 22:21:08.909 358 14442.90 35.56 55968.02 88888.00 2021-12-24 22:21:08.409 358 14442.90 35.58 55968.04 88888.00 2021-12-24 22:21:09.909 358 14442.88 35.68 55968.07 88888.00 2021-12-24 22:21:09.409 358 14442.89 35.68 55968.02 88888.00 2021-12-24 22:21:10.909 358 14442.89 35.68 55968.05 88888.00 2021-12-24 22:21:10.409 358 14442.80 35.65 55968.04 88888.00 2021-12-24 22:21:11.909 358 14442.86 35.65 55967.98 88888.00 2021-12-24 22:21:11.409 358 14442.85 35.70 55968.03 88888.00 2021-12-24 22:21:12.909 358 14442.80 35.68 55968.03 88888.00 2021-12-24 22:21:12.409 358 14442.78 35.74 55967.97 88888.00 2021-12-24 22:21:13.909 358 14442.69 35.72 55968.03 88888.00 2021-12-24 22:21:13.409 358 14442.71 35.72 55967.96 88888.00 2021-12-24 22:21:14.909 358 14442.76 35.74 55967.97 88888.00 2021-12-24 22:21:14.409 358 14442.73 35.73 55968.03 88888.00 2021-12-24 22:21:15.909 358 14442.73 35.71 55967.89 88888.00 2021-12-24 22:21:15.409 358 14442.75 35.74 55967.91 88888.00 2021-12-24 22:21:16.909 358 14442.71 35.87 55968.04 88888.00 2021-12-24 22:21:16.409 358 14442.70 35.88 55967.94 88888.00 2021-12-24 22:21:17.909 358 14442.67 35.88 55967.95 88888.00 2021-12-24 22:21:18.909 358 14442.66 35.82 55967.85 88888.00 2021-12-24 22:21:18.409 358 14442.57 35.79 55967.93 88888.00 2021-12-24 22:21:19.909 358 14442.55 35.76 55967.88 88888.00 2021-12-24 22:21:19.409 358 14442.54 35.83 55967.88 88888.00 2021-12-24 22:21:20.909 358 14442.54 35.87 55967.91 88888.00 2021-12-24 22:21:20.409 358 14442.59 35.78 55967.84 88888.00 2021-12-24 22:21:21.909 358 14442.58 35.75 55967.88 88888.00 2021-12-24 22:21:21.409 358 14442.54 35.90 55967.89 88888.00 2021-12-24 22:21:22.909 358 14442.54 35.99 55967.82 88888.00 2021-12-24 22:21:22.409 358 14442.50 35.96 55967.84 88888.00 2021-12-24 22:21:23.909 358 14442.46 35.95 55967.83 88888.00 2021-12-24 22:21:23.410 358 14442.49 35.88 55967.74 88888.00 2021-12-24 22:21:24.910 358 14442.56 35.95 55967.83 88888.00 2021-12-24 22:21:24.410 358 14442.60 35.95 55967.77 88888.00 2021-12-24 22:21:25.910 358 14442.61 35.92 55967.77 88888.00 2021-12-24 22:21:25.410 358 14442.59 35.99 55967.84 88888.00 2021-12-24 22:21:26.910 358 14442.60 36.01 55967.76 88888.00 2021-12-24 22:21:26.410 358 14442.58 36.14 55967.78 88888.00 2021-12-24 22:21:27.910 358 14442.52 36.15 55967.79 88888.00 2021-12-24 22:21:28.910 358 14442.58 36.07 55967.82 88888.00 2021-12-24 22:21:28.410 358 14442.52 36.07 55967.87 88888.00 2021-12-24 22:21:29.910 358 14442.52 36.13 55967.79 88888.00 2021-12-24 22:21:29.410 358 14442.50 36.17 55967.76 88888.00 2021-12-24 22:21:30.910 358 14442.47 36.24 55967.74 88888.00 2021-12-24 22:21:30.410 358 14442.47 36.23 55967.76 88888.00 2021-12-24 22:21:31.910 358 14442.45 36.21 55967.78 88888.00 2021-12-24 22:21:31.410 358 14442.43 36.23 55967.74 88888.00 2021-12-24 22:21:32.910 358 14442.45 36.24 55967.73 88888.00 2021-12-24 22:21:32.410 358 14442.41 36.25 55967.79 88888.00 2021-12-24 22:21:33.910 358 14442.43 36.32 55967.76 88888.00 2021-12-24 22:21:33.410 358 14442.42 36.35 55967.74 88888.00 2021-12-24 22:21:34.910 358 14442.42 36.31 55967.74 88888.00 2021-12-24 22:21:34.410 358 14442.45 36.36 55967.67 88888.00 2021-12-24 22:21:35.910 358 14442.43 36.41 55967.76 88888.00 2021-12-24 22:21:35.410 358 14442.43 36.48 55967.79 88888.00 2021-12-24 22:21:36.910 358 14442.45 36.46 55967.83 88888.00 2021-12-24 22:21:36.410 358 14442.39 36.36 55967.86 88888.00 2021-12-24 22:21:37.910 358 14442.40 36.33 55967.83 88888.00 2021-12-24 22:21:37.410 358 14442.42 36.31 55967.82 88888.00 2021-12-24 22:21:38.910 358 14442.39 36.33 55967.79 88888.00 2021-12-24 22:21:38.410 358 14442.41 36.36 55967.76 88888.00 2021-12-24 22:21:39.910 358 14442.36 36.36 55967.77 88888.00 2021-12-24 22:21:39.410 358 14442.34 36.39 55967.68 88888.00 2021-12-24 22:21:40.910 358 14442.40 36.41 55967.66 88888.00 2021-12-24 22:21:40.410 358 14442.37 36.46 55967.72 88888.00 2021-12-24 22:21:41.910 358 14442.36 36.44 55967.68 88888.00 2021-12-24 22:21:41.410 358 14442.37 36.47 55967.72 88888.00 2021-12-24 22:21:42.910 358 14442.37 36.53 55967.67 88888.00 2021-12-24 22:21:42.410 358 14442.36 36.52 55967.65 88888.00 2021-12-24 22:21:43.910 358 14442.29 36.55 55967.70 88888.00 2021-12-24 22:21:43.410 358 14442.33 36.47 55967.72 88888.00 2021-12-24 22:21:44.910 358 14442.34 36.55 55967.66 88888.00 2021-12-24 22:21:44.410 358 14442.28 36.63 55967.67 88888.00 2021-12-24 22:21:45.910 358 14442.31 36.66 55967.60 88888.00 2021-12-24 22:21:45.410 358 14442.30 36.63 55967.65 88888.00 2021-12-24 22:21:46.910 358 14442.24 36.60 55967.65 88888.00 2021-12-24 22:21:46.410 358 14442.31 36.65 55967.59 88888.00 2021-12-24 22:21:47.910 358 14442.36 36.65 55967.64 88888.00 2021-12-24 22:21:47.410 358 14442.33 36.70 55967.65 88888.00 2021-12-24 22:21:48.910 358 14442.37 36.69 55967.60 88888.00 2021-12-24 22:21:48.410 358 14442.31 36.72 55967.66 88888.00 2021-12-24 22:21:49.910 358 14442.31 36.77 55967.66 88888.00 2021-12-24 22:21:49.410 358 14442.31 36.69 55967.66 88888.00 2021-12-24 22:21:50.910 358 14442.27 36.67 55967.65 88888.00 2021-12-24 22:21:50.410 358 14442.31 36.69 55967.55 88888.00 2021-12-24 22:21:51.910 358 14442.31 36.67 55967.58 88888.00 2021-12-24 22:21:51.410 358 14442.29 36.65 55967.59 88888.00 2021-12-24 22:21:52.910 358 14442.34 36.55 55967.56 88888.00 2021-12-24 22:21:52.410 358 14442.34 36.60 55967.57 88888.00 2021-12-24 22:21:53.910 358 14442.32 36.69 55967.54 88888.00 2021-12-24 22:21:53.410 358 14442.33 36.77 55967.52 88888.00 2021-12-24 22:21:54.910 358 14442.31 36.75 55967.57 88888.00 2021-12-24 22:21:54.410 358 14442.30 36.72 55967.57 88888.00 2021-12-24 22:21:55.910 358 14442.31 36.72 55967.57 88888.00 2021-12-24 22:21:55.410 358 14442.27 36.76 55967.58 88888.00 2021-12-24 22:21:56.910 358 14442.30 36.76 55967.51 88888.00 2021-12-24 22:21:56.410 358 14442.31 36.77 55967.55 88888.00 2021-12-24 22:21:57.910 358 14442.25 36.83 55967.58 88888.00 2021-12-24 22:21:57.410 358 14442.27 36.85 55967.57 88888.00 2021-12-24 22:21:58.910 358 14442.28 36.83 55967.61 88888.00 2021-12-24 22:21:58.410 358 14442.28 36.77 55967.56 88888.00 2021-12-24 22:21:59.910 358 14442.28 36.80 55967.49 88888.00 2021-12-24 22:21:59.410 358 14442.24 36.84 55967.51 88888.00 2021-12-24 22:22:00.910 358 14442.25 36.89 55967.42 88888.00 2021-12-24 22:22:00.410 358 14442.27 36.95 55967.37 88888.00 2021-12-24 22:22:01.910 358 14442.25 36.98 55967.45 88888.00 2021-12-24 22:22:01.410 358 14442.32 36.93 55967.46 88888.00 2021-12-24 22:22:02.910 358 14442.33 36.87 55967.44 88888.00 2021-12-24 22:22:02.410 358 14442.28 36.83 55967.44 88888.00 2021-12-24 22:22:03.910 358 14442.36 36.78 55967.38 88888.00 2021-12-24 22:22:03.410 358 14442.39 36.82 55967.44 88888.00 2021-12-24 22:22:04.910 358 14442.36 36.84 55967.48 88888.00 2021-12-24 22:22:04.410 358 14442.34 36.83 55967.42 88888.00 2021-12-24 22:22:05.910 358 14442.37 36.84 55967.38 88888.00 2021-12-24 22:22:06.910 358 14442.48 36.83 55967.35 88888.00 2021-12-24 22:22:06.411 358 14442.54 36.86 55967.31 88888.00 2021-12-24 22:22:07.911 358 14442.51 36.77 55967.32 88888.00 2021-12-24 22:22:07.411 358 14442.48 36.82 55967.35 88888.00 2021-12-24 22:22:08.911 358 14442.45 37.00 55967.31 88888.00 2021-12-24 22:22:08.411 358 14442.45 37.06 55967.29 88888.00 2021-12-24 22:22:09.911 358 14442.40 37.01 55967.27 88888.00 2021-12-24 22:22:09.411 358 14442.45 36.98 55967.30 88888.00 2021-12-24 22:22:10.911 358 14442.41 36.98 55967.32 88888.00 2021-12-24 22:22:10.411 358 14442.36 36.99 55967.33 88888.00 2021-12-24 22:22:11.911 358 14442.37 36.95 55967.27 88888.00 2021-12-24 22:22:11.411 358 14442.43 37.00 55967.23 88888.00 2021-12-24 22:22:12.911 358 14442.47 37.09 55967.26 88888.00 2021-12-24 22:22:12.411 358 14442.49 37.17 55967.20 88888.00 2021-12-24 22:22:13.911 358 14442.52 37.24 55967.19 88888.00 2021-12-24 22:22:13.411 358 14442.54 37.15 55967.24 88888.00 2021-12-24 22:22:14.911 358 14442.52 37.15 55967.21 88888.00 2021-12-24 22:22:14.411 358 14442.52 37.10 55967.11 88888.00 2021-12-24 22:22:15.911 358 14442.57 37.11 55967.13 88888.00 2021-12-24 22:22:16.911 358 14442.54 37.09 55967.22 88888.00 2021-12-24 22:22:16.411 358 14442.58 37.06 55967.18 88888.00 2021-12-24 22:22:17.911 358 14442.59 37.12 55967.17 88888.00 2021-12-24 22:22:17.411 358 14442.56 37.08 55967.19 88888.00 2021-12-24 22:22:18.911 358 14442.59 37.02 55967.16 88888.00 2021-12-24 22:22:18.411 358 14442.61 37.01 55967.11 88888.00 2021-12-24 22:22:19.911 358 14442.59 36.99 55967.10 88888.00 2021-12-24 22:22:19.411 358 14442.54 37.02 55967.17 88888.00 2021-12-24 22:22:20.911 358 14442.55 36.95 55967.21 88888.00 2021-12-24 22:22:20.411 358 14442.59 36.87 55967.17 88888.00 2021-12-24 22:22:21.911 358 14442.60 36.95 55967.24 88888.00 2021-12-24 22:22:21.411 358 14442.55 37.01 55967.26 88888.00 2021-12-24 22:22:22.911 358 14442.47 37.05 55967.16 88888.00 2021-12-24 22:22:22.411 358 14442.46 37.05 55967.22 88888.00 2021-12-24 22:22:23.911 358 14442.41 37.17 55967.28 88888.00 2021-12-24 22:22:23.411 358 14442.45 37.16 55967.21 88888.00 2021-12-24 22:22:24.911 358 14442.47 37.01 55967.17 88888.00 2021-12-24 22:22:24.411 358 14442.48 37.07 55967.18 88888.00 2021-12-24 22:22:25.911 358 14442.47 37.11 55967.21 88888.00 2021-12-24 22:22:26.911 358 14442.47 37.15 55967.26 88888.00 2021-12-24 22:22:26.411 358 14442.42 37.14 55967.26 88888.00 2021-12-24 22:22:27.911 358 14442.42 37.22 55967.16 88888.00 2021-12-24 22:22:27.411 358 14442.47 37.32 55967.14 88888.00 2021-12-24 22:22:28.911 358 14442.42 37.26 55967.18 88888.00 2021-12-24 22:22:28.411 358 14442.40 37.23 55967.17 88888.00 2021-12-24 22:22:29.911 358 14442.43 37.25 55967.14 88888.00 2021-12-24 22:22:29.411 358 14442.41 37.24 55967.17 88888.00 2021-12-24 22:22:30.911 358 14442.37 37.25 55967.20 88888.00 2021-12-24 22:22:30.411 358 14442.34 37.32 55967.19 88888.00 2021-12-24 22:22:31.911 358 14442.36 37.27 55967.20 88888.00 2021-12-24 22:22:31.411 358 14442.36 37.27 55967.23 88888.00 2021-12-24 22:22:32.911 358 14442.33 37.25 55967.21 88888.00 2021-12-24 22:22:32.411 358 14442.32 37.27 55967.21 88888.00 2021-12-24 22:22:33.911 358 14442.27 37.26 55967.27 88888.00 2021-12-24 22:22:33.411 358 14442.28 37.27 55967.24 88888.00 2021-12-24 22:22:34.911 358 14442.33 37.32 55967.21 88888.00 2021-12-24 22:22:34.411 358 14442.32 37.37 55967.29 88888.00 2021-12-24 22:22:35.911 358 14442.28 37.42 55967.30 88888.00 2021-12-24 22:22:35.411 358 14442.32 37.39 55967.30 88888.00 2021-12-24 22:22:36.911 358 14442.33 37.39 55967.33 88888.00 2021-12-24 22:22:36.411 358 14442.30 37.33 55967.28 88888.00 2021-12-24 22:22:37.911 358 14442.33 37.29 55967.23 88888.00 2021-12-24 22:22:37.411 358 14442.31 37.29 55967.29 88888.00 2021-12-24 22:22:38.911 358 14442.30 37.32 55967.28 88888.00 2021-12-24 22:22:38.411 358 14442.32 37.32 55967.26 88888.00 2021-12-24 22:22:39.411 358 14442.31 37.33 55967.33 88888.00 2021-12-24 22:22:40.911 358 14442.32 37.41 55967.29 88888.00 2021-12-24 22:22:40.411 358 14442.34 37.43 55967.36 88888.00 2021-12-24 22:22:41.911 358 14442.33 37.41 55967.41 88888.00 2021-12-24 22:22:41.411 358 14442.31 37.39 55967.33 88888.00 2021-12-24 22:22:42.911 358 14442.30 37.39 55967.35 88888.00 2021-12-24 22:22:42.411 358 14442.27 37.36 55967.39 88888.00 2021-12-24 22:22:43.911 358 14442.28 37.39 55967.36 88888.00 2021-12-24 22:22:43.411 358 14442.32 37.43 55967.42 88888.00 2021-12-24 22:22:44.911 358 14442.27 37.50 55967.39 88888.00 2021-12-24 22:22:44.411 358 14442.27 37.52 55967.36 88888.00 2021-12-24 22:22:45.911 358 14442.23 37.46 55967.45 88888.00 2021-12-24 22:22:45.411 358 14442.22 37.39 55967.45 88888.00 2021-12-24 22:22:46.911 358 14442.27 37.39 55967.36 88888.00 2021-12-24 22:22:46.411 358 14442.27 37.49 55967.42 88888.00 2021-12-24 22:22:47.911 358 14442.21 37.53 55967.45 88888.00 2021-12-24 22:22:47.411 358 14442.24 37.48 55967.35 88888.00 2021-12-24 22:22:48.911 358 14442.24 37.51 55967.36 88888.00 2021-12-24 22:22:48.411 358 14442.28 37.56 55967.36 88888.00 2021-12-24 22:22:49.412 358 14442.25 37.59 55967.48 88888.00 2021-12-24 22:22:50.912 358 14442.22 37.59 55967.42 88888.00 2021-12-24 22:22:50.412 358 14442.23 37.60 55967.36 88888.00 2021-12-24 22:22:51.912 358 14442.24 37.66 55967.44 88888.00 2021-12-24 22:22:51.412 358 14442.24 37.62 55967.36 88888.00 2021-12-24 22:22:52.912 358 14442.23 37.65 55967.31 88888.00 2021-12-24 22:22:52.412 358 14442.23 37.67 55967.40 88888.00 2021-12-24 22:22:53.912 358 14442.25 37.71 55967.36 88888.00 2021-12-24 22:22:53.412 358 14442.28 37.66 55967.35 88888.00 2021-12-24 22:22:54.912 358 14442.27 37.65 55967.33 88888.00 2021-12-24 22:22:54.412 358 14442.28 37.65 55967.30 88888.00 2021-12-24 22:22:55.912 358 14442.28 37.73 55967.41 88888.00 2021-12-24 22:22:55.412 358 14442.28 37.78 55967.49 88888.00 2021-12-24 22:22:56.912 358 14442.28 37.86 55967.40 88888.00 2021-12-24 22:22:56.412 358 14442.29 37.88 55967.39 88888.00 2021-12-24 22:22:57.912 358 14442.25 37.87 55967.42 88888.00 2021-12-24 22:22:57.412 358 14442.24 37.83 55967.32 88888.00 2021-12-24 22:22:58.912 358 14442.28 37.87 55967.30 88888.00 2021-12-24 22:22:58.412 358 14442.27 37.93 55967.32 88888.00 2021-12-24 22:22:59.412 358 14442.29 38.00 55967.23 88888.00 2021-12-24 22:23:00.912 358 14442.27 38.00 55967.23 88888.00 2021-12-24 22:23:00.412 358 14442.30 38.01 55967.19 88888.00 2021-12-24 22:23:01.912 358 14442.42 38.05 55967.20 88888.00 2021-12-24 22:23:01.412 358 14442.43 38.02 55967.30 88888.00 2021-12-24 22:23:02.912 358 14442.38 38.02 55967.23 88888.00 2021-12-24 22:23:02.412 358 14442.41 37.99 55967.13 88888.00 2021-12-24 22:23:03.912 358 14442.47 37.96 55967.13 88888.00 2021-12-24 22:23:03.412 358 14442.42 37.99 55967.17 88888.00 2021-12-24 22:23:04.912 358 14442.36 38.03 55967.08 88888.00 2021-12-24 22:23:04.412 358 14442.33 38.04 55967.07 88888.00 2021-12-24 22:23:05.912 358 14442.28 38.08 55967.05 88888.00 2021-12-24 22:23:05.412 358 14442.36 38.05 55967.02 88888.00 2021-12-24 22:23:06.912 358 14442.40 37.99 55967.00 88888.00 2021-12-24 22:23:06.412 358 14442.42 38.05 55967.01 88888.00 2021-12-24 22:23:07.912 358 14442.38 38.14 55966.99 88888.00 2021-12-24 22:23:07.412 358 14442.43 38.10 55966.94 88888.00 2021-12-24 22:23:08.912 358 14442.46 38.07 55966.92 88888.00 2021-12-24 22:23:08.412 358 14442.41 38.13 55966.98 88888.00 2021-12-24 22:23:09.912 358 14442.39 38.10 55966.97 88888.00 2021-12-24 22:23:09.412 358 14442.47 38.14 55966.85 88888.00 2021-12-24 22:23:10.912 358 14442.49 38.14 55966.80 88888.00 2021-12-24 22:23:10.412 358 14442.45 38.20 55966.83 88888.00 2021-12-24 22:23:11.912 358 14442.43 38.24 55966.86 88888.00 2021-12-24 22:23:11.412 358 14442.46 38.22 55966.79 88888.00 2021-12-24 22:23:12.912 358 14442.54 38.22 55966.71 88888.00 2021-12-24 22:23:12.412 358 14442.51 38.16 55966.75 88888.00 2021-12-24 22:23:13.912 358 14442.50 38.14 55966.79 88888.00 2021-12-24 22:23:13.412 358 14442.50 38.11 55966.71 88888.00 2021-12-24 22:23:14.912 358 14442.54 38.12 55966.66 88888.00 2021-12-24 22:23:14.412 358 14442.59 38.14 55966.69 88888.00 2021-12-24 22:23:15.912 358 14442.60 38.16 55966.74 88888.00 2021-12-24 22:23:15.412 358 14442.64 38.25 55966.72 88888.00 2021-12-24 22:23:16.912 358 14442.65 38.21 55966.69 88888.00 2021-12-24 22:23:16.412 358 14442.67 38.12 55966.55 88888.00 2021-12-24 22:23:17.912 358 14442.70 38.14 55966.52 88888.00 2021-12-24 22:23:17.412 358 14442.70 38.24 55966.55 88888.00 2021-12-24 22:23:18.912 358 14442.68 38.32 55966.63 88888.00 2021-12-24 22:23:18.412 358 14442.65 38.37 55966.61 88888.00 2021-12-24 22:23:19.912 358 14442.66 38.33 55966.51 88888.00 2021-12-24 22:23:19.412 358 14442.69 38.32 55966.43 88888.00 2021-12-24 22:23:20.912 358 14442.73 38.32 55966.41 88888.00 2021-12-24 22:23:20.412 358 14442.78 38.28 55966.41 88888.00 2021-12-24 22:23:21.912 358 14442.80 38.17 55966.45 88888.00 2021-12-24 22:23:21.412 358 14442.80 38.14 55966.44 88888.00 2021-12-24 22:23:22.912 358 14442.78 38.19 55966.42 88888.00 2021-12-24 22:23:22.412 358 14442.79 38.28 55966.38 88888.00 2021-12-24 22:23:23.912 358 14442.87 38.25 55966.33 88888.00 2021-12-24 22:23:23.412 358 14442.87 38.21 55966.28 88888.00 2021-12-24 22:23:24.912 358 14442.92 38.26 55966.25 88888.00 2021-12-24 22:23:24.412 358 14442.92 38.30 55966.27 88888.00 2021-12-24 22:23:25.912 358 14442.88 38.36 55966.33 88888.00 2021-12-24 22:23:25.412 358 14442.89 38.34 55966.37 88888.00 2021-12-24 22:23:26.912 358 14442.87 38.36 55966.44 88888.00 2021-12-24 22:23:26.412 358 14442.86 38.32 55966.34 88888.00 2021-12-24 22:23:27.912 358 14442.89 38.27 55966.33 88888.00 2021-12-24 22:23:27.412 358 14442.93 38.29 55966.26 88888.00 2021-12-24 22:23:28.912 358 14442.95 38.35 55966.22 88888.00 2021-12-24 22:23:28.412 358 14442.96 38.37 55966.20 88888.00 2021-12-24 22:23:29.912 358 14442.98 38.36 55966.18 88888.00 2021-12-24 22:23:29.412 358 14442.98 38.37 55966.19 88888.00 2021-12-24 22:23:30.912 358 14442.99 38.30 55966.24 88888.00 2021-12-24 22:23:30.412 358 14442.99 38.25 55966.24 88888.00 2021-12-24 22:23:31.912 358 14443.01 38.33 55966.22 88888.00 2021-12-24 22:23:31.412 358 14442.97 38.30 55966.19 88888.00 2021-12-24 22:23:32.912 358 14442.95 38.35 55966.15 88888.00 2021-12-24 22:23:32.413 358 14442.96 38.35 55966.09 88888.00 2021-12-24 22:23:33.913 358 14443.01 38.35 55966.08 88888.00 2021-12-24 22:23:33.413 358 14443.08 38.30 55966.07 88888.00 2021-12-24 22:23:34.913 358 14443.13 38.33 55966.04 88888.00 2021-12-24 22:23:34.413 358 14443.07 38.28 55965.96 88888.00 2021-12-24 22:23:35.913 358 14443.08 38.32 55965.96 88888.00 2021-12-24 22:23:35.413 358 14443.16 38.33 55965.90 88888.00 2021-12-24 22:23:36.913 358 14443.19 38.37 55965.89 88888.00 2021-12-24 22:23:36.413 358 14443.13 38.41 55965.83 88888.00 2021-12-24 22:23:37.913 358 14443.07 38.35 55965.83 88888.00 2021-12-24 22:23:37.413 358 14443.06 38.33 55965.87 88888.00 2021-12-24 22:23:38.913 358 14443.05 38.37 55965.86 88888.00 2021-12-24 22:23:38.413 358 14443.08 38.42 55965.87 88888.00 2021-12-24 22:23:39.913 358 14443.10 38.46 55965.91 88888.00 2021-12-24 22:23:39.413 358 14443.07 38.45 55965.86 88888.00 2021-12-24 22:23:40.913 358 14443.06 38.43 55965.78 88888.00 2021-12-24 22:23:40.413 358 14443.07 38.46 55965.77 88888.00 2021-12-24 22:23:41.913 358 14443.07 38.47 55965.79 88888.00 2021-12-24 22:23:41.413 358 14443.08 38.42 55965.82 88888.00 2021-12-24 22:23:42.913 358 14443.08 38.37 55965.81 88888.00 2021-12-24 22:23:42.413 358 14443.10 38.43 55965.78 88888.00 2021-12-24 22:23:43.913 358 14443.12 38.44 55965.78 88888.00 2021-12-24 22:23:43.413 358 14443.06 38.46 55965.80 88888.00 2021-12-24 22:23:44.913 358 14443.06 38.54 55965.85 88888.00 2021-12-24 22:23:44.413 358 14443.07 38.59 55965.83 88888.00 2021-12-24 22:23:45.913 358 14443.05 38.58 55965.83 88888.00 2021-12-24 22:23:45.413 358 14443.07 38.52 55965.80 88888.00 2021-12-24 22:23:46.913 358 14443.10 38.61 55965.80 88888.00 2021-12-24 22:23:46.413 358 14443.07 38.60 55965.86 88888.00 2021-12-24 22:23:47.913 358 14443.10 38.61 55965.82 88888.00 2021-12-24 22:23:47.413 358 14443.14 38.55 55965.74 88888.00 2021-12-24 22:23:48.913 358 14443.12 38.58 55965.72 88888.00 2021-12-24 22:23:48.413 358 14443.11 38.55 55965.76 88888.00 2021-12-24 22:23:49.913 358 14443.10 38.56 55965.81 88888.00 2021-12-24 22:23:49.413 358 14443.11 38.53 55965.78 88888.00 2021-12-24 22:23:50.913 358 14443.10 38.56 55965.83 88888.00 2021-12-24 22:23:50.413 358 14443.08 38.52 55965.82 88888.00 2021-12-24 22:23:51.913 358 14443.10 38.52 55965.76 88888.00 2021-12-24 22:23:51.413 358 14443.04 38.52 55965.68 88888.00 2021-12-24 22:23:52.913 358 14443.04 38.51 55965.71 88888.00 2021-12-24 22:23:52.413 358 14443.13 38.45 55965.70 88888.00 2021-12-24 22:23:53.913 358 14443.16 38.52 55965.62 88888.00 2021-12-24 22:23:53.413 358 14443.16 38.58 55965.67 88888.00 2021-12-24 22:23:54.913 358 14443.13 38.58 55965.68 88888.00 2021-12-24 22:23:54.413 358 14443.16 38.63 55965.71 88888.00 2021-12-24 22:23:55.913 358 14443.15 38.63 55965.72 88888.00 2021-12-24 22:23:55.413 358 14443.17 38.58 55965.72 88888.00 2021-12-24 22:23:56.913 358 14443.19 38.56 55965.73 88888.00 2021-12-24 22:23:56.413 358 14443.15 38.51 55965.74 88888.00 2021-12-24 22:23:57.913 358 14443.15 38.50 55965.78 88888.00 2021-12-24 22:23:57.413 358 14443.20 38.50 55965.73 88888.00 2021-12-24 22:23:58.913 358 14443.17 38.47 55965.70 88888.00 2021-12-24 22:23:58.413 358 14443.15 38.47 55965.66 88888.00 2021-12-24 22:23:59.913 358 14443.19 38.45 55965.70 88888.00 2021-12-24 22:23:59.413 358 14443.16 38.43 55965.74 88888.00 2021-12-24 22:24:00.913 358 14443.20 38.46 55965.72 88888.00 2021-12-24 22:24:00.413 358 14443.21 38.47 55965.71 88888.00 2021-12-24 22:24:01.913 358 14443.14 38.52 55965.78 88888.00 2021-12-24 22:24:01.413 358 14443.13 38.60 55965.81 88888.00 2021-12-24 22:24:02.913 358 14443.14 38.58 55965.80 88888.00 2021-12-24 22:24:02.413 358 14443.17 38.54 55965.81 88888.00 2021-12-24 22:24:03.913 358 14443.14 38.66 55965.81 88888.00 2021-12-24 22:24:03.413 358 14443.14 38.73 55965.79 88888.00 2021-12-24 22:24:04.913 358 14443.14 38.69 55965.76 88888.00 2021-12-24 22:24:04.413 358 14443.13 38.68 55965.73 88888.00 2021-12-24 22:24:05.913 358 14443.16 38.67 55965.69 88888.00 2021-12-24 22:24:05.413 358 14443.15 38.67 55965.69 88888.00 2021-12-24 22:24:06.913 358 14443.12 38.69 55965.64 88888.00 2021-12-24 22:24:06.413 358 14443.13 38.72 55965.64 88888.00 2021-12-24 22:24:07.913 358 14443.16 38.86 55965.69 88888.00 2021-12-24 22:24:07.413 358 14443.13 38.87 55965.74 88888.00 2021-12-24 22:24:08.913 358 14443.11 38.86 55965.73 88888.00 2021-12-24 22:24:08.413 358 14443.08 38.77 55965.73 88888.00 2021-12-24 22:24:09.913 358 14443.10 38.80 55965.69 88888.00 2021-12-24 22:24:09.413 358 14443.07 38.83 55965.72 88888.00 2021-12-24 22:24:10.913 358 14443.01 38.79 55965.74 88888.00 2021-12-24 22:24:10.413 358 14442.99 38.79 55965.73 88888.00 2021-12-24 22:24:11.913 358 14443.01 38.78 55965.76 88888.00 2021-12-24 22:24:11.413 358 14442.95 38.80 55965.70 88888.00 2021-12-24 22:24:12.913 358 14442.90 38.83 55965.71 88888.00 2021-12-24 22:24:12.413 358 14442.90 38.80 55965.70 88888.00 2021-12-24 22:24:13.913 358 14442.93 38.79 55965.69 88888.00 2021-12-24 22:24:13.413 358 14442.95 38.76 55965.72 88888.00 2021-12-24 22:24:14.913 358 14442.89 38.70 55965.77 88888.00 2021-12-24 22:24:14.404 358 14442.89 38.69 55965.78 88888.00 2021-12-24 22:24:15.904 358 14442.92 38.80 55965.71 88888.00 2021-12-24 22:24:15.404 358 14442.89 38.84 55965.77 88888.00 2021-12-24 22:24:16.904 358 14442.88 38.81 55965.70 88888.00 2021-12-24 22:24:16.404 358 14442.89 38.79 55965.76 88888.00 2021-12-24 22:24:17.904 358 14442.93 38.75 55965.76 88888.00 2021-12-24 22:24:17.404 358 14442.92 38.77 55965.78 88888.00 2021-12-24 22:24:18.904 358 14442.88 38.79 55965.78 88888.00 2021-12-24 22:24:18.404 358 14442.87 38.73 55965.77 88888.00 2021-12-24 22:24:19.904 358 14442.88 38.69 55965.70 88888.00 2021-12-24 22:24:19.404 358 14442.83 38.71 55965.61 88888.00 2021-12-24 22:24:20.904 358 14442.84 38.71 55965.60 88888.00 2021-12-24 22:24:20.404 358 14442.86 38.70 55965.62 88888.00 2021-12-24 22:24:21.904 358 14442.88 38.68 55965.67 88888.00 2021-12-24 22:24:21.404 358 14442.87 38.64 55965.59 88888.00 2021-12-24 22:24:22.904 358 14442.87 38.69 55965.58 88888.00 2021-12-24 22:24:22.404 358 14442.87 38.73 55965.58 88888.00 2021-12-24 22:24:23.904 358 14442.87 38.69 55965.59 88888.00 2021-12-24 22:24:23.404 358 14442.90 38.70 55965.63 88888.00 2021-12-24 22:24:24.904 358 14442.94 38.71 55965.64 88888.00 2021-12-24 22:24:24.404 358 14442.92 38.67 55965.61 88888.00 2021-12-24 22:24:25.904 358 14442.88 38.67 55965.61 88888.00 2021-12-24 22:24:25.404 358 14442.82 38.56 55965.58 88888.00 2021-12-24 22:24:26.904 358 14442.82 38.54 55965.59 88888.00 2021-12-24 22:24:26.404 358 14442.80 38.59 55965.59 88888.00 2021-12-24 22:24:27.904 358 14442.82 38.66 55965.55 88888.00 2021-12-24 22:24:27.404 358 14442.83 38.56 55965.53 88888.00 2021-12-24 22:24:28.904 358 14442.82 38.56 55965.58 88888.00 2021-12-24 22:24:28.404 358 14442.83 38.67 55965.57 88888.00 2021-12-24 22:24:29.904 358 14442.85 38.69 55965.52 88888.00 2021-12-24 22:24:29.404 358 14442.82 38.63 55965.57 88888.00 2021-12-24 22:24:30.904 358 14442.79 38.63 55965.52 88888.00 2021-12-24 22:24:30.404 358 14442.83 38.60 55965.54 88888.00 2021-12-24 22:24:31.904 358 14442.88 38.60 55965.58 88888.00 2021-12-24 22:24:31.404 358 14442.82 38.67 55965.59 88888.00 2021-12-24 22:24:32.904 358 14442.74 38.75 55965.55 88888.00 2021-12-24 22:24:32.404 358 14442.73 38.62 55965.57 88888.00 2021-12-24 22:24:33.904 358 14442.74 38.56 55965.55 88888.00 2021-12-24 22:24:33.404 358 14442.73 38.54 55965.53 88888.00 2021-12-24 22:24:34.904 358 14442.70 38.58 55965.50 88888.00 2021-12-24 22:24:34.404 358 14442.67 38.66 55965.51 88888.00 2021-12-24 22:24:35.904 358 14442.64 38.69 55965.50 88888.00 2021-12-24 22:24:35.404 358 14442.66 38.70 55965.42 88888.00 2021-12-24 22:24:36.904 358 14442.62 38.69 55965.43 88888.00 2021-12-24 22:24:36.404 358 14442.59 38.67 55965.49 88888.00 2021-12-24 22:24:37.904 358 14442.58 38.58 55965.55 88888.00 2021-12-24 22:24:37.404 358 14442.57 38.59 55965.53 88888.00 2021-12-24 22:24:38.904 358 14442.57 38.66 55965.48 88888.00 2021-12-24 22:24:38.404 358 14442.49 38.71 55965.48 88888.00 2021-12-24 22:24:39.904 358 14442.52 38.81 55965.49 88888.00 2021-12-24 22:24:39.404 358 14442.55 38.68 55965.45 88888.00 2021-12-24 22:24:40.904 358 14442.60 38.59 55965.44 88888.00 2021-12-24 22:24:41.904 358 14442.56 38.59 55965.40 88888.00 2021-12-24 22:24:41.404 358 14442.57 38.66 55965.38 88888.00 2021-12-24 22:24:42.904 358 14442.58 38.66 55965.35 88888.00 2021-12-24 22:24:42.404 358 14442.60 38.56 55965.35 88888.00 2021-12-24 22:24:43.904 358 14442.62 38.56 55965.33 88888.00 2021-12-24 22:24:43.404 358 14442.62 38.56 55965.41 88888.00 2021-12-24 22:24:44.904 358 14442.62 38.62 55965.41 88888.00 2021-12-24 22:24:44.404 358 14442.60 38.59 55965.38 88888.00 2021-12-24 22:24:45.904 358 14442.58 38.59 55965.39 88888.00 2021-12-24 22:24:45.404 358 14442.60 38.63 55965.35 88888.00 2021-12-24 22:24:46.904 358 14442.59 38.73 55965.35 88888.00 2021-12-24 22:24:46.404 358 14442.60 38.67 55965.34 88888.00 2021-12-24 22:24:47.904 358 14442.62 38.59 55965.33 88888.00 2021-12-24 22:24:47.404 358 14442.57 38.55 55965.36 88888.00 2021-12-24 22:24:48.904 358 14442.61 38.64 55965.39 88888.00 2021-12-24 22:24:48.404 358 14442.64 38.70 55965.42 88888.00 2021-12-24 22:24:49.904 358 14442.64 38.70 55965.43 88888.00 2021-12-24 22:24:49.404 358 14442.62 38.71 55965.40 88888.00 2021-12-24 22:24:50.904 358 14442.64 38.67 55965.43 88888.00 2021-12-24 22:24:51.904 358 14442.61 38.68 55965.45 88888.00 2021-12-24 22:24:51.404 358 14442.62 38.75 55965.52 88888.00 2021-12-24 22:24:52.904 358 14442.64 38.71 55965.51 88888.00 2021-12-24 22:24:52.404 358 14442.62 38.63 55965.55 88888.00 2021-12-24 22:24:53.904 358 14442.58 38.67 55965.58 88888.00 2021-12-24 22:24:53.404 358 14442.57 38.63 55965.58 88888.00 2021-12-24 22:24:54.904 358 14442.55 38.75 55965.58 88888.00 2021-12-24 22:24:54.404 358 14442.52 38.78 55965.54 88888.00 2021-12-24 22:24:55.904 358 14442.57 38.77 55965.58 88888.00 2021-12-24 22:24:55.404 358 14442.58 38.77 55965.59 88888.00 2021-12-24 22:24:56.904 358 14442.60 38.76 55965.64 88888.00 2021-12-24 22:24:56.404 358 14442.60 38.79 55965.69 88888.00 2021-12-24 22:24:57.904 358 14442.59 38.79 55965.68 88888.00 2021-12-24 22:24:57.405 358 14442.60 38.86 55965.59 88888.00 2021-12-24 22:24:58.905 358 14442.60 38.81 55965.57 88888.00 2021-12-24 22:24:58.405 358 14442.61 38.81 55965.59 88888.00 2021-12-24 22:24:59.905 358 14442.62 38.79 55965.60 88888.00 2021-12-24 22:24:59.405 358 14442.62 38.79 55965.68 88888.00 2021-12-24 22:25:00.905 358 14442.64 38.89 55965.74 88888.00 2021-12-24 22:25:01.905 358 14442.64 39.06 55965.78 88888.00 2021-12-24 22:25:01.405 358 14442.61 39.02 55965.80 88888.00 2021-12-24 22:25:02.905 358 14442.59 39.01 55965.83 88888.00 2021-12-24 22:25:02.405 358 14442.57 39.02 55965.87 88888.00 2021-12-24 22:25:03.905 358 14442.59 39.02 55965.90 88888.00 2021-12-24 22:25:03.405 358 14442.58 39.05 55965.86 88888.00 2021-12-24 22:25:04.905 358 14442.59 39.00 55965.80 88888.00 2021-12-24 22:25:04.405 358 14442.60 38.89 55965.77 88888.00 2021-12-24 22:25:05.905 358 14442.61 38.88 55965.78 88888.00 2021-12-24 22:25:05.405 358 14442.61 38.92 55965.85 88888.00 2021-12-24 22:25:06.905 358 14442.57 38.93 55965.81 88888.00 2021-12-24 22:25:06.405 358 14442.57 39.12 55965.81 88888.00 2021-12-24 22:25:07.905 358 14442.57 39.18 55965.86 88888.00 2021-12-24 22:25:07.405 358 14442.55 39.14 55965.96 88888.00 2021-12-24 22:25:08.905 358 14442.50 39.14 55965.96 88888.00 2021-12-24 22:25:08.405 358 14442.50 39.20 55965.91 88888.00 2021-12-24 22:25:09.905 358 14442.49 39.17 55965.88 88888.00 2021-12-24 22:25:09.405 358 14442.51 39.17 55965.91 88888.00 2021-12-24 22:25:10.905 358 14442.55 39.15 55965.88 88888.00 2021-12-24 22:25:11.905 358 14442.52 39.13 55965.88 88888.00 2021-12-24 22:25:11.405 358 14442.50 39.21 55965.90 88888.00 2021-12-24 22:25:12.905 358 14442.48 39.34 55965.96 88888.00 2021-12-24 22:25:12.405 358 14442.48 39.31 55966.00 88888.00 2021-12-24 22:25:13.905 358 14442.49 39.24 55965.98 88888.00 2021-12-24 22:25:13.405 358 14442.49 39.20 55965.96 88888.00 2021-12-24 22:25:14.905 358 14442.49 39.36 55965.94 88888.00 2021-12-24 22:25:14.405 358 14442.51 39.46 55965.89 88888.00 2021-12-24 22:25:15.905 358 14442.51 39.49 55965.85 88888.00 2021-12-24 22:25:15.405 358 14442.54 39.53 55965.81 88888.00 2021-12-24 22:25:16.905 358 14442.54 39.45 55965.87 88888.00 2021-12-24 22:25:16.405 358 14442.49 39.39 55965.95 88888.00 2021-12-24 22:25:17.905 358 14442.47 39.45 55965.97 88888.00 2021-12-24 22:25:17.405 358 14442.52 39.51 55965.96 88888.00 2021-12-24 22:25:18.905 358 14442.58 39.44 55965.90 88888.00 2021-12-24 22:25:18.405 358 14442.61 39.44 55965.87 88888.00 2021-12-24 22:25:19.905 358 14442.60 39.46 55965.85 88888.00 2021-12-24 22:25:19.405 358 14442.62 39.48 55965.81 88888.00 2021-12-24 22:25:20.905 358 14442.65 39.51 55965.82 88888.00 2021-12-24 22:25:20.405 358 14442.61 39.54 55965.78 88888.00 2021-12-24 22:25:21.905 358 14442.64 39.55 55965.82 88888.00 2021-12-24 22:25:21.405 358 14442.65 39.48 55965.87 88888.00 2021-12-24 22:25:22.905 358 14442.62 39.60 55965.88 88888.00 2021-12-24 22:25:22.405 358 14442.60 39.65 55965.87 88888.00 2021-12-24 22:25:23.905 358 14442.58 39.68 55965.82 88888.00 2021-12-24 22:25:23.405 358 14442.55 39.76 55965.76 88888.00 2021-12-24 22:25:24.905 358 14442.55 39.79 55965.70 88888.00 2021-12-24 22:25:24.405 358 14442.56 39.71 55965.73 88888.00 2021-12-24 22:25:25.905 358 14442.57 39.71 55965.73 88888.00 2021-12-24 22:25:25.405 358 14442.62 39.72 55965.69 88888.00 2021-12-24 22:25:26.905 358 14442.64 39.72 55965.63 88888.00 2021-12-24 22:25:26.405 358 14442.59 39.76 55965.59 88888.00 2021-12-24 22:25:27.905 358 14442.56 39.70 55965.59 88888.00 2021-12-24 22:25:27.405 358 14442.47 39.77 55965.59 88888.00 2021-12-24 22:25:28.905 358 14442.46 39.76 55965.61 88888.00 2021-12-24 22:25:29.905 358 14442.46 39.76 55965.66 88888.00 2021-12-24 22:25:29.405 358 14442.46 39.83 55965.63 88888.00 2021-12-24 22:25:30.905 358 14442.43 39.76 55965.61 88888.00 2021-12-24 22:25:30.405 358 14442.39 39.77 55965.58 88888.00 2021-12-24 22:25:31.905 358 14442.39 39.79 55965.60 88888.00 2021-12-24 22:25:31.405 358 14442.41 39.89 55965.53 88888.00 2021-12-24 22:25:32.905 358 14442.42 39.90 55965.54 88888.00 2021-12-24 22:25:32.405 358 14442.42 39.93 55965.53 88888.00 2021-12-24 22:25:33.905 358 14442.47 39.94 55965.49 88888.00 2021-12-24 22:25:33.405 358 14442.46 39.94 55965.44 88888.00 2021-12-24 22:25:34.905 358 14442.43 39.91 55965.41 88888.00 2021-12-24 22:25:34.405 358 14442.49 39.85 55965.39 88888.00 2021-12-24 22:25:35.905 358 14442.50 39.87 55965.42 88888.00 2021-12-24 22:25:35.405 358 14442.46 39.96 55965.40 88888.00 2021-12-24 22:25:36.905 358 14442.49 40.05 55965.35 88888.00 2021-12-24 22:25:36.405 358 14442.50 40.03 55965.38 88888.00 2021-12-24 22:25:37.905 358 14442.47 40.04 55965.43 88888.00 2021-12-24 22:25:37.405 358 14442.45 40.02 55965.44 88888.00 2021-12-24 22:25:38.905 358 14442.42 39.98 55965.42 88888.00 2021-12-24 22:25:38.405 358 14442.40 40.00 55965.45 88888.00 2021-12-24 22:25:39.905 358 14442.43 40.02 55965.47 88888.00 2021-12-24 22:25:39.405 358 14442.42 40.06 55965.45 88888.00 2021-12-24 22:25:40.905 358 14442.39 40.11 55965.47 88888.00 2021-12-24 22:25:40.406 358 14442.36 40.05 55965.40 88888.00 2021-12-24 22:25:41.906 358 14442.34 40.08 55965.34 88888.00 2021-12-24 22:25:41.406 358 14442.37 40.13 55965.34 88888.00 2021-12-24 22:25:42.906 358 14442.42 40.06 55965.27 88888.00 2021-12-24 22:25:42.406 358 14442.42 40.05 55965.24 88888.00 2021-12-24 22:25:43.906 358 14442.46 40.02 55965.24 88888.00 2021-12-24 22:25:43.406 358 14442.46 40.06 55965.25 88888.00 2021-12-24 22:25:44.906 358 14442.48 39.96 55965.23 88888.00 2021-12-24 22:25:44.406 358 14442.47 39.86 55965.22 88888.00 2021-12-24 22:25:45.906 358 14442.51 39.95 55965.17 88888.00 2021-12-24 22:25:45.406 358 14442.49 39.99 55965.12 88888.00 2021-12-24 22:25:46.906 358 14442.50 40.00 55965.12 88888.00 2021-12-24 22:25:46.406 358 14442.50 40.12 55965.10 88888.00 2021-12-24 22:25:47.906 358 14442.51 40.10 55965.08 88888.00 2021-12-24 22:25:47.406 358 14442.54 40.12 55965.15 88888.00 2021-12-24 22:25:48.906 358 14442.56 40.13 55965.15 88888.00 2021-12-24 22:25:48.406 358 14442.54 40.20 55965.14 88888.00 2021-12-24 22:25:49.906 358 14442.55 40.28 55965.07 88888.00 2021-12-24 22:25:49.406 358 14442.57 40.32 55965.06 88888.00 2021-12-24 22:25:50.906 358 14442.55 40.32 55965.05 88888.00 2021-12-24 22:25:50.406 358 14442.56 40.29 55965.07 88888.00 2021-12-24 22:25:51.906 358 14442.59 40.25 55965.05 88888.00 2021-12-24 22:25:51.406 358 14442.60 40.34 55965.05 88888.00 2021-12-24 22:25:52.906 358 14442.60 40.40 55965.06 88888.00 2021-12-24 22:25:52.406 358 14442.60 40.38 55965.08 88888.00 2021-12-24 22:25:53.906 358 14442.62 40.38 55965.06 88888.00 2021-12-24 22:25:53.406 358 14442.60 40.32 55965.04 88888.00 2021-12-24 22:25:54.906 358 14442.57 40.31 55965.02 88888.00 2021-12-24 22:25:54.406 358 14442.56 40.32 55965.01 88888.00 2021-12-24 22:25:55.906 358 14442.62 40.31 55965.04 88888.00 2021-12-24 22:25:55.406 358 14442.65 40.28 55965.01 88888.00 2021-12-24 22:25:56.906 358 14442.68 40.33 55965.03 88888.00 2021-12-24 22:25:56.406 358 14442.66 40.38 55965.11 88888.00 2021-12-24 22:25:57.906 358 14442.70 40.36 55965.12 88888.00 2021-12-24 22:25:57.406 358 14442.69 40.31 55965.06 88888.00 2021-12-24 22:25:58.906 358 14442.69 40.30 55965.06 88888.00 2021-12-24 22:25:58.406 358 14442.73 40.34 55965.03 88888.00 2021-12-24 22:25:59.906 358 14442.76 40.38 55964.96 88888.00 2021-12-24 22:25:59.406 358 14442.78 40.36 55964.91 88888.00 2021-12-24 22:26:00.906 358 14442.76 40.41 55964.89 88888.00 2021-12-24 22:26:00.406 358 14442.79 40.40 55964.88 88888.00 2021-12-24 22:26:01.906 358 14442.85 40.42 55964.84 88888.00 2021-12-24 22:26:01.406 358 14442.85 40.51 55964.82 88888.00 2021-12-24 22:26:02.906 358 14442.82 40.49 55964.80 88888.00 2021-12-24 22:26:02.406 358 14442.80 40.41 55964.83 88888.00 2021-12-24 22:26:03.906 358 14442.76 40.44 55964.83 88888.00 2021-12-24 22:26:03.406 358 14442.77 40.53 55964.78 88888.00 2021-12-24 22:26:04.906 358 14442.80 40.56 55964.83 88888.00 2021-12-24 22:26:04.406 358 14442.85 40.57 55964.85 88888.00 2021-12-24 22:26:05.906 358 14442.86 40.63 55964.85 88888.00 2021-12-24 22:26:05.406 358 14442.84 40.57 55964.78 88888.00 2021-12-24 22:26:06.906 358 14442.86 40.49 55964.76 88888.00 2021-12-24 22:26:06.406 358 14442.90 40.48 55964.68 88888.00 2021-12-24 22:26:07.906 358 14442.90 40.46 55964.61 88888.00 2021-12-24 22:26:07.406 358 14442.89 40.44 55964.58 88888.00 2021-12-24 22:26:08.906 358 14442.88 40.39 55964.59 88888.00 2021-12-24 22:26:08.406 358 14442.90 40.44 55964.66 88888.00 2021-12-24 22:26:09.906 358 14442.92 40.55 55964.66 88888.00 2021-12-24 22:26:09.406 358 14442.94 40.56 55964.63 88888.00 2021-12-24 22:26:10.906 358 14442.98 40.53 55964.64 88888.00 2021-12-24 22:26:10.406 358 14442.95 40.50 55964.58 88888.00 2021-12-24 22:26:11.906 358 14442.99 40.50 55964.49 88888.00 2021-12-24 22:26:11.406 358 14442.99 40.53 55964.50 88888.00 2021-12-24 22:26:12.906 358 14442.98 40.54 55964.51 88888.00 2021-12-24 22:26:12.406 358 14442.98 40.53 55964.54 88888.00 2021-12-24 22:26:13.906 358 14442.99 40.51 55964.56 88888.00 2021-12-24 22:26:13.406 358 14443.07 40.54 55964.47 88888.00 2021-12-24 22:26:14.906 358 14443.07 40.54 55964.38 88888.00 2021-12-24 22:26:14.406 358 14443.07 40.55 55964.35 88888.00 2021-12-24 22:26:15.906 358 14443.05 40.57 55964.38 88888.00 2021-12-24 22:26:15.406 358 14443.06 40.63 55964.44 88888.00 2021-12-24 22:26:16.906 358 14443.11 40.61 55964.40 88888.00 2021-12-24 22:26:16.406 358 14443.15 40.61 55964.36 88888.00 2021-12-24 22:26:17.906 358 14443.19 40.68 55964.31 88888.00 2021-12-24 22:26:17.406 358 14443.19 40.64 55964.36 88888.00 2021-12-24 22:26:18.906 358 14443.16 40.68 55964.42 88888.00 2021-12-24 22:26:18.406 358 14443.20 40.63 55964.44 88888.00 2021-12-24 22:26:19.906 358 14443.24 40.66 55964.36 88888.00 2021-12-24 22:26:19.406 358 14443.26 40.64 55964.27 88888.00 2021-12-24 22:26:20.906 358 14443.20 40.71 55964.26 88888.00 2021-12-24 22:26:20.406 358 14443.25 40.71 55964.27 88888.00 2021-12-24 22:26:21.906 358 14443.29 40.65 55964.23 88888.00 2021-12-24 22:26:21.406 358 14443.33 40.64 55964.14 88888.00 2021-12-24 22:26:22.906 358 14443.34 40.59 55964.13 88888.00 2021-12-24 22:26:22.406 358 14443.32 40.55 55964.24 88888.00 2021-12-24 22:26:23.906 358 14443.34 40.58 55964.29 88888.00 2021-12-24 22:26:23.407 358 14443.40 40.63 55964.20 88888.00 2021-12-24 22:26:24.907 358 14443.40 40.64 55964.12 88888.00 2021-12-24 22:26:24.407 358 14443.34 40.71 55964.16 88888.00 2021-12-24 22:26:25.907 358 14443.42 40.66 55964.26 88888.00 2021-12-24 22:26:25.407 358 14443.43 40.66 55964.20 88888.00 2021-12-24 22:26:26.907 358 14443.39 40.68 55964.10 88888.00 2021-12-24 22:26:26.407 358 14443.38 40.59 55964.13 88888.00 2021-12-24 22:26:27.907 358 14443.39 40.61 55964.21 88888.00 2021-12-24 22:26:27.407 358 14443.42 40.72 55964.19 88888.00 2021-12-24 22:26:28.907 358 14443.44 40.70 55964.13 88888.00 2021-12-24 22:26:28.407 358 14443.41 40.74 55964.11 88888.00 2021-12-24 22:26:29.907 358 14443.43 40.81 55964.18 88888.00 2021-12-24 22:26:29.407 358 14443.50 40.74 55964.14 88888.00 2021-12-24 22:26:30.907 358 14443.47 40.71 55964.08 88888.00 2021-12-24 22:26:30.407 358 14443.43 40.72 55964.16 88888.00 2021-12-24 22:26:31.907 358 14443.49 40.83 55964.14 88888.00 2021-12-24 22:26:31.407 358 14443.54 40.80 55964.10 88888.00 2021-12-24 22:26:32.907 358 14443.50 40.72 55964.12 88888.00 2021-12-24 22:26:32.407 358 14443.50 40.78 55964.17 88888.00 2021-12-24 22:26:33.907 358 14443.54 40.70 55964.14 88888.00 2021-12-24 22:26:33.407 358 14443.55 40.64 55964.09 88888.00 2021-12-24 22:26:34.907 358 14443.51 40.59 55964.11 88888.00 2021-12-24 22:26:34.407 358 14443.55 40.59 55964.17 88888.00 2021-12-24 22:26:35.907 358 14443.58 40.68 55964.11 88888.00 2021-12-24 22:26:35.407 358 14443.54 40.78 55964.08 88888.00 2021-12-24 22:26:36.907 358 14443.52 40.81 55964.10 88888.00 2021-12-24 22:26:36.407 358 14443.50 40.88 55964.09 88888.00 2021-12-24 22:26:37.907 358 14443.50 40.82 55964.03 88888.00 2021-12-24 22:26:37.407 358 14443.49 40.81 55964.08 88888.00 2021-12-24 22:26:38.907 358 14443.45 40.83 55964.12 88888.00 2021-12-24 22:26:38.407 358 14443.52 40.89 55964.03 88888.00 2021-12-24 22:26:39.907 358 14443.55 40.87 55964.00 88888.00 2021-12-24 22:26:39.407 358 14443.54 40.81 55964.07 88888.00 2021-12-24 22:26:40.907 358 14443.55 40.75 55964.08 88888.00 2021-12-24 22:26:40.407 358 14443.53 40.71 55963.94 88888.00 2021-12-24 22:26:41.907 358 14443.50 40.76 55963.94 88888.00 2021-12-24 22:26:41.407 358 14443.48 40.78 55963.99 88888.00 2021-12-24 22:26:42.407 358 14443.45 40.78 55963.89 88888.00 2021-12-24 22:26:43.907 358 14443.45 40.76 55963.96 88888.00 2021-12-24 22:26:43.407 358 14443.49 40.73 55963.93 88888.00 2021-12-24 22:26:44.907 358 14443.47 40.68 55963.88 88888.00 2021-12-24 22:26:44.407 358 14443.43 40.75 55963.91 88888.00 2021-12-24 22:26:45.907 358 14443.45 40.71 55963.95 88888.00 2021-12-24 22:26:45.407 358 14443.50 40.70 55963.89 88888.00 2021-12-24 22:26:46.907 358 14443.49 40.70 55963.91 88888.00 2021-12-24 22:26:46.407 358 14443.51 40.68 55963.96 88888.00 2021-12-24 22:26:47.907 358 14443.52 40.65 55963.92 88888.00 2021-12-24 22:26:47.407 358 14443.48 40.64 55963.86 88888.00 2021-12-24 22:26:48.907 358 14443.43 40.64 55963.92 88888.00 2021-12-24 22:26:48.407 358 14443.48 40.64 55963.92 88888.00 2021-12-24 22:26:49.907 358 14443.47 40.68 55963.90 88888.00 2021-12-24 22:26:49.407 358 14443.43 40.81 55963.93 88888.00 2021-12-24 22:26:50.907 358 14443.44 40.80 55963.94 88888.00 2021-12-24 22:26:50.407 358 14443.43 40.74 55963.86 88888.00 2021-12-24 22:26:51.907 358 14443.40 40.68 55963.85 88888.00 2021-12-24 22:26:51.407 358 14443.39 40.74 55963.89 88888.00 2021-12-24 22:26:52.907 358 14443.41 40.75 55963.83 88888.00 2021-12-24 22:26:52.407 358 14443.40 40.76 55963.84 88888.00 2021-12-24 22:26:53.907 358 14443.35 40.74 55963.90 88888.00 2021-12-24 22:26:53.407 358 14443.36 40.66 55963.93 88888.00 2021-12-24 22:26:54.907 358 14443.40 40.70 55963.86 88888.00 2021-12-24 22:26:54.407 358 14443.34 40.71 55963.86 88888.00 2021-12-24 22:26:55.907 358 14443.31 40.72 55963.90 88888.00 2021-12-24 22:26:55.407 358 14443.35 40.74 55963.83 88888.00 2021-12-24 22:26:56.907 358 14443.36 40.75 55963.81 88888.00 2021-12-24 22:26:56.407 358 14443.33 40.65 55963.89 88888.00 2021-12-24 22:26:57.907 358 14443.31 40.67 55963.90 88888.00 2021-12-24 22:26:57.407 358 14443.39 40.63 55963.81 88888.00 2021-12-24 22:26:58.907 358 14443.38 40.64 55963.82 88888.00 2021-12-24 22:26:58.407 358 14443.35 40.74 55963.85 88888.00 2021-12-24 22:26:59.907 358 14443.41 40.78 55963.84 88888.00 2021-12-24 22:26:59.407 358 14443.39 40.71 55963.81 88888.00 2021-12-24 22:27:00.907 358 14443.35 40.73 55963.88 88888.00 2021-12-24 22:27:00.407 358 14443.35 40.76 55963.91 88888.00 2021-12-24 22:27:01.907 358 14443.26 40.74 55963.85 88888.00 2021-12-24 22:27:01.407 358 14443.22 40.78 55963.89 88888.00 2021-12-24 22:27:02.407 358 14443.20 40.87 55963.96 88888.00 2021-12-24 22:27:03.907 358 14443.16 40.79 55963.90 88888.00 2021-12-24 22:27:03.407 358 14443.13 40.79 55963.91 88888.00 2021-12-24 22:27:04.907 358 14443.13 40.83 55963.98 88888.00 2021-12-24 22:27:04.407 358 14443.17 40.83 55963.91 88888.00 2021-12-24 22:27:05.907 358 14443.16 40.80 55963.83 88888.00 2021-12-24 22:27:05.408 358 14443.12 40.87 55963.88 88888.00 2021-12-24 22:27:06.908 358 14443.12 40.93 55963.93 88888.00 2021-12-24 22:27:06.408 358 14443.16 40.87 55963.91 88888.00 2021-12-24 22:27:07.908 358 14443.15 40.87 55963.91 88888.00 2021-12-24 22:27:07.408 358 14443.10 40.84 55963.93 88888.00 2021-12-24 22:27:08.908 358 14443.07 40.81 55964.05 88888.00 2021-12-24 22:27:08.408 358 14443.07 40.80 55964.05 88888.00 2021-12-24 22:27:09.908 358 14443.13 40.76 55963.98 88888.00 2021-12-24 22:27:09.408 358 14443.11 40.72 55963.93 88888.00 2021-12-24 22:27:10.908 358 14443.05 40.72 55963.95 88888.00 2021-12-24 22:27:10.408 358 14443.10 40.71 55963.98 88888.00 2021-12-24 22:27:11.908 358 14443.08 40.73 55963.94 88888.00 2021-12-24 22:27:11.408 358 14443.07 40.72 55963.92 88888.00 2021-12-24 22:27:12.408 358 14442.98 40.74 55964.08 88888.00 2021-12-24 22:27:13.908 358 14443.02 40.72 55964.05 88888.00 2021-12-24 22:27:13.408 358 14442.99 40.78 55964.01 88888.00 2021-12-24 22:27:14.908 358 14442.95 40.81 55964.00 88888.00 2021-12-24 22:27:14.408 358 14442.92 40.78 55963.98 88888.00 2021-12-24 22:27:15.908 358 14442.90 40.72 55963.95 88888.00 2021-12-24 22:27:15.408 358 14442.95 40.72 55963.89 88888.00 2021-12-24 22:27:16.908 358 14442.96 40.76 55963.91 88888.00 2021-12-24 22:27:16.408 358 14442.92 40.76 55963.99 88888.00 2021-12-24 22:27:17.908 358 14442.90 40.74 55964.07 88888.00 2021-12-24 22:27:17.408 358 14442.97 40.76 55964.08 88888.00 2021-12-24 22:27:18.908 358 14442.98 40.75 55964.05 88888.00 2021-12-24 22:27:18.408 358 14442.96 40.80 55964.04 88888.00 2021-12-24 22:27:19.908 358 14442.96 40.79 55964.09 88888.00 2021-12-24 22:27:19.408 358 14442.92 40.67 55964.20 88888.00 2021-12-24 22:27:20.908 358 14442.90 40.66 55964.17 88888.00 2021-12-24 22:27:20.408 358 14442.94 40.82 55964.01 88888.00 2021-12-24 22:27:21.908 358 14442.93 40.83 55964.03 88888.00 2021-12-24 22:27:21.408 358 14442.85 40.76 55964.12 88888.00 2021-12-24 22:27:22.908 358 14442.84 40.72 55964.20 88888.00 2021-12-24 22:27:22.408 358 14442.87 40.79 55964.19 88888.00 2021-12-24 22:27:23.908 358 14442.90 40.81 55964.18 88888.00 2021-12-24 22:27:23.408 358 14442.87 40.88 55964.11 88888.00 2021-12-24 22:27:24.908 358 14442.83 40.90 55964.13 88888.00 2021-12-24 22:27:24.408 358 14442.82 40.93 55964.22 88888.00 2021-12-24 22:27:25.908 358 14442.83 40.89 55964.21 88888.00 2021-12-24 22:27:25.408 358 14442.86 40.85 55964.11 88888.00 2021-12-24 22:27:26.908 358 14442.85 40.97 55964.07 88888.00 2021-12-24 22:27:26.408 358 14442.80 40.96 55964.08 88888.00 2021-12-24 22:27:27.908 358 14442.74 40.92 55964.16 88888.00 2021-12-24 22:27:27.408 358 14442.74 40.95 55964.12 88888.00 2021-12-24 22:27:28.908 358 14442.74 40.99 55964.13 88888.00 2021-12-24 22:27:28.408 358 14442.76 41.01 55964.11 88888.00 2021-12-24 22:27:29.908 358 14442.78 41.00 55964.17 88888.00 2021-12-24 22:27:29.408 358 14442.77 41.05 55964.14 88888.00 2021-12-24 22:27:30.908 358 14442.75 41.05 55964.07 88888.00 2021-12-24 22:27:30.408 358 14442.76 41.06 55964.10 88888.00 2021-12-24 22:27:31.908 358 14442.82 41.08 55964.08 88888.00 2021-12-24 22:27:31.408 358 14442.83 41.07 55964.08 88888.00 2021-12-24 22:27:32.908 358 14442.83 41.14 55964.07 88888.00 2021-12-24 22:27:32.408 358 14442.84 41.18 55964.10 88888.00 2021-12-24 22:27:33.908 358 14442.78 41.21 55964.17 88888.00 2021-12-24 22:27:33.408 358 14442.75 41.23 55964.16 88888.00 2021-12-24 22:27:34.908 358 14442.75 41.29 55964.08 88888.00 2021-12-24 22:27:34.408 358 14442.76 41.17 55963.99 88888.00 2021-12-24 22:27:35.908 358 14442.74 41.14 55963.99 88888.00 2021-12-24 22:27:35.408 358 14442.69 41.12 55964.04 88888.00 2021-12-24 22:27:36.908 358 14442.64 41.16 55964.19 88888.00 2021-12-24 22:27:36.408 358 14442.66 41.16 55964.21 88888.00 2021-12-24 22:27:37.908 358 14442.67 41.17 55964.16 88888.00 2021-12-24 22:27:37.408 358 14442.69 41.15 55964.09 88888.00 2021-12-24 22:27:38.908 358 14442.68 41.22 55964.07 88888.00 2021-12-24 22:27:38.408 358 14442.69 41.29 55964.11 88888.00 2021-12-24 22:27:39.908 358 14442.59 41.26 55964.16 88888.00 2021-12-24 22:27:39.408 358 14442.55 41.26 55964.16 88888.00 2021-12-24 22:27:40.908 358 14442.58 41.29 55964.13 88888.00 2021-12-24 22:27:40.408 358 14442.65 41.26 55964.08 88888.00 2021-12-24 22:27:41.908 358 14442.64 41.32 55964.07 88888.00 2021-12-24 22:27:41.408 358 14442.57 41.37 55964.03 88888.00 2021-12-24 22:27:42.408 358 14442.54 41.44 55964.13 88888.00 2021-12-24 22:27:43.908 358 14442.50 41.42 55964.18 88888.00 2021-12-24 22:27:43.408 358 14442.52 41.35 55964.18 88888.00 2021-12-24 22:27:44.908 358 14442.54 41.32 55964.13 88888.00 2021-12-24 22:27:44.408 358 14442.55 41.42 55964.11 88888.00 2021-12-24 22:27:45.908 358 14442.50 41.49 55964.12 88888.00 2021-12-24 22:27:45.408 358 14442.46 41.59 55964.12 88888.00 2021-12-24 22:27:46.908 358 14442.47 41.52 55964.21 88888.00 2021-12-24 22:27:46.408 358 14442.48 41.52 55964.28 88888.00 2021-12-24 22:27:47.908 358 14442.49 41.57 55964.27 88888.00 2021-12-24 22:27:47.408 358 14442.51 41.55 55964.26 88888.00 2021-12-24 22:27:48.908 358 14442.51 41.55 55964.17 88888.00 2021-12-24 22:27:48.409 358 14442.48 41.55 55964.07 88888.00 2021-12-24 22:27:49.909 358 14442.45 41.56 55964.07 88888.00 2021-12-24 22:27:49.409 358 14442.42 41.51 55964.16 88888.00 2021-12-24 22:27:50.909 358 14442.42 41.54 55964.26 88888.00 2021-12-24 22:27:50.409 358 14442.42 41.57 55964.23 88888.00 2021-12-24 22:27:51.909 358 14442.46 41.58 55964.21 88888.00 2021-12-24 22:27:51.409 358 14442.48 41.63 55964.13 88888.00 2021-12-24 22:27:52.909 358 14442.49 41.60 55964.10 88888.00 2021-12-24 22:27:52.409 358 14442.48 41.73 55964.11 88888.00 2021-12-24 22:27:53.909 358 14442.47 41.74 55964.10 88888.00 2021-12-24 22:27:53.409 358 14442.46 41.74 55964.07 88888.00 2021-12-24 22:27:54.909 358 14442.45 41.78 55964.16 88888.00 2021-12-24 22:27:54.409 358 14442.47 41.67 55964.24 88888.00 2021-12-24 22:27:55.909 358 14442.51 41.65 55964.21 88888.00 2021-12-24 22:27:55.409 358 14442.51 41.72 55964.18 88888.00 2021-12-24 22:27:56.909 358 14442.56 41.68 55964.09 88888.00 2021-12-24 22:27:56.409 358 14442.52 41.68 55964.02 88888.00 2021-12-24 22:27:57.909 358 14442.52 41.68 55964.03 88888.00 2021-12-24 22:27:57.409 358 14442.43 41.72 55964.09 88888.00 2021-12-24 22:27:58.909 358 14442.34 41.71 55964.11 88888.00 2021-12-24 22:27:58.409 358 14442.36 41.73 55964.09 88888.00 2021-12-24 22:27:59.909 358 14442.40 41.83 55964.09 88888.00 2021-12-24 22:27:59.409 358 14442.40 41.82 55964.08 88888.00 2021-12-24 22:28:00.909 358 14442.41 41.81 55963.96 88888.00 2021-12-24 22:28:00.409 358 14442.41 41.82 55963.95 88888.00 2021-12-24 22:28:01.909 358 14442.38 41.85 55963.99 88888.00 2021-12-24 22:28:01.409 358 14442.37 41.85 55964.02 88888.00 2021-12-24 22:28:02.909 358 14442.38 41.92 55964.01 88888.00 2021-12-24 22:28:02.409 358 14442.47 41.91 55963.93 88888.00 2021-12-24 22:28:03.909 358 14442.50 41.93 55963.90 88888.00 2021-12-24 22:28:03.409 358 14442.57 41.93 55963.84 88888.00 2021-12-24 22:28:04.909 358 14442.54 41.94 55963.84 88888.00 2021-12-24 22:28:04.409 358 14442.50 41.99 55963.92 88888.00 2021-12-24 22:28:05.909 358 14442.47 42.02 55963.94 88888.00 2021-12-24 22:28:05.409 358 14442.51 42.05 55963.89 88888.00 2021-12-24 22:28:06.909 358 14442.52 42.00 55963.81 88888.00 2021-12-24 22:28:06.409 358 14442.51 41.92 55963.76 88888.00 2021-12-24 22:28:07.909 358 14442.47 41.93 55963.77 88888.00 2021-12-24 22:28:07.409 358 14442.45 41.91 55963.81 88888.00 2021-12-24 22:28:08.909 358 14442.47 41.90 55963.81 88888.00 2021-12-24 22:28:08.409 358 14442.54 41.93 55963.71 88888.00 2021-12-24 22:28:09.909 358 14442.59 41.94 55963.61 88888.00 2021-12-24 22:28:09.409 358 14442.58 41.92 55963.60 88888.00 2021-12-24 22:28:10.909 358 14442.56 41.93 55963.63 88888.00 2021-12-24 22:28:10.409 358 14442.54 41.93 55963.66 88888.00 2021-12-24 22:28:11.909 358 14442.61 41.93 55963.64 88888.00 2021-12-24 22:28:11.409 358 14442.68 41.86 55963.54 88888.00 2021-12-24 22:28:12.909 358 14442.70 41.85 55963.49 88888.00 2021-12-24 22:28:12.409 358 14442.75 41.82 55963.57 88888.00 2021-12-24 22:28:13.909 358 14442.77 41.77 55963.56 88888.00 2021-12-24 22:28:13.409 358 14442.83 41.76 55963.45 88888.00 2021-12-24 22:28:14.909 358 14442.80 41.73 55963.44 88888.00 2021-12-24 22:28:14.409 358 14442.83 41.73 55963.42 88888.00 2021-12-24 22:28:15.909 358 14442.88 41.77 55963.36 88888.00 2021-12-24 22:28:15.409 358 14442.85 41.81 55963.36 88888.00 2021-12-24 22:28:16.909 358 14442.80 41.75 55963.42 88888.00 2021-12-24 22:28:16.409 358 14442.85 41.76 55963.36 88888.00 2021-12-24 22:28:17.909 358 14442.88 41.72 55963.25 88888.00 2021-12-24 22:28:17.409 358 14442.88 41.74 55963.26 88888.00 2021-12-24 22:28:18.909 358 14442.94 41.77 55963.27 88888.00 2021-12-24 22:28:18.409 358 14442.97 41.78 55963.15 88888.00 2021-12-24 22:28:19.909 358 14442.95 41.75 55963.16 88888.00 2021-12-24 22:28:19.409 358 14442.96 41.75 55963.18 88888.00 2021-12-24 22:28:20.909 358 14442.99 41.77 55963.13 88888.00 2021-12-24 22:28:20.409 358 14442.98 41.77 55963.15 88888.00 2021-12-24 22:28:21.909 358 14442.97 41.75 55963.14 88888.00 2021-12-24 22:28:21.409 358 14443.01 41.68 55963.02 88888.00 2021-12-24 22:28:22.909 358 14443.04 41.58 55963.05 88888.00 2021-12-24 22:28:22.409 358 14443.06 41.60 55963.04 88888.00 2021-12-24 22:28:23.909 358 14443.06 41.67 55963.00 88888.00 2021-12-24 22:28:23.409 358 14442.99 41.68 55963.05 88888.00 2021-12-24 22:28:24.909 358 14443.07 41.71 55962.98 88888.00 2021-12-24 22:28:24.409 358 14443.10 41.72 55962.91 88888.00 2021-12-24 22:28:25.909 358 14443.12 41.66 55962.92 88888.00 2021-12-24 22:28:25.409 358 14443.15 41.57 55962.82 88888.00 2021-12-24 22:28:26.909 358 14443.14 41.59 55962.83 88888.00 2021-12-24 22:28:26.409 358 14443.13 41.65 55962.80 88888.00 2021-12-24 22:28:27.909 358 14443.15 41.59 55962.76 88888.00 2021-12-24 22:28:27.409 358 14443.17 41.56 55962.82 88888.00 2021-12-24 22:28:28.909 358 14443.19 41.59 55962.79 88888.00 2021-12-24 22:28:28.409 358 14443.17 41.54 55962.80 88888.00 2021-12-24 22:28:29.909 358 14443.20 41.54 55962.73 88888.00 2021-12-24 22:28:29.409 358 14443.17 41.42 55962.68 88888.00 2021-12-24 22:28:30.909 358 14443.21 41.39 55962.70 88888.00 2021-12-24 22:28:30.409 358 14443.22 41.37 55962.61 88888.00 2021-12-24 22:28:31.909 358 14443.17 41.40 55962.62 88888.00 2021-12-24 22:28:31.410 358 14443.20 41.30 55962.60 88888.00 2021-12-24 22:28:32.910 358 14443.21 41.31 55962.58 88888.00 2021-12-24 22:28:32.410 358 14443.23 41.27 55962.50 88888.00 2021-12-24 22:28:33.910 358 14443.22 41.23 55962.49 88888.00 2021-12-24 22:28:33.410 358 14443.25 41.32 55962.49 88888.00 2021-12-24 22:28:34.910 358 14443.27 41.33 55962.49 88888.00 2021-12-24 22:28:34.410 358 14443.26 41.32 55962.51 88888.00 2021-12-24 22:28:35.910 358 14443.26 41.29 55962.44 88888.00 2021-12-24 22:28:35.410 358 14443.24 41.21 55962.50 88888.00 2021-12-24 22:28:36.910 358 14443.23 41.29 55962.42 88888.00 2021-12-24 22:28:36.410 358 14443.23 41.34 55962.42 88888.00 2021-12-24 22:28:37.910 358 14443.27 41.32 55962.36 88888.00 2021-12-24 22:28:37.410 358 14443.27 41.24 55962.41 88888.00 2021-12-24 22:28:38.910 358 14443.27 41.18 55962.39 88888.00 2021-12-24 22:28:38.410 358 14443.26 41.21 55962.42 88888.00 2021-12-24 22:28:39.910 358 14443.30 41.23 55962.34 88888.00 2021-12-24 22:28:39.410 358 14443.25 41.24 55962.39 88888.00 2021-12-24 22:28:40.910 358 14443.24 41.25 55962.38 88888.00 2021-12-24 22:28:40.410 358 14443.26 41.21 55962.38 88888.00 2021-12-24 22:28:41.910 358 14443.25 41.18 55962.30 88888.00 2021-12-24 22:28:41.410 358 14443.24 41.20 55962.25 88888.00 2021-12-24 22:28:42.910 358 14443.22 41.12 55962.27 88888.00 2021-12-24 22:28:42.410 358 14443.17 41.10 55962.35 88888.00 2021-12-24 22:28:43.910 358 14443.15 41.14 55962.39 88888.00 2021-12-24 22:28:43.410 358 14443.21 41.16 55962.34 88888.00 2021-12-24 22:28:44.910 358 14443.19 41.15 55962.38 88888.00 2021-12-24 22:28:44.410 358 14443.19 41.06 55962.36 88888.00 2021-12-24 22:28:45.910 358 14443.21 41.09 55962.38 88888.00 2021-12-24 22:28:45.410 358 14443.20 41.00 55962.38 88888.00 2021-12-24 22:28:46.910 358 14443.16 41.03 55962.40 88888.00 2021-12-24 22:28:46.410 358 14443.23 41.06 55962.35 88888.00 2021-12-24 22:28:47.910 358 14443.26 41.01 55962.38 88888.00 2021-12-24 22:28:47.410 358 14443.29 41.05 55962.35 88888.00 2021-12-24 22:28:48.910 358 14443.27 41.10 55962.36 88888.00 2021-12-24 22:28:48.410 358 14443.31 41.09 55962.31 88888.00 2021-12-24 22:28:49.910 358 14443.31 41.04 55962.43 88888.00 2021-12-24 22:28:49.410 358 14443.31 41.13 55962.42 88888.00 2021-12-24 22:28:50.910 358 14443.26 41.12 55962.43 88888.00 2021-12-24 22:28:50.410 358 14443.29 41.06 55962.44 88888.00 2021-12-24 22:28:51.910 358 14443.26 41.10 55962.41 88888.00 2021-12-24 22:28:51.410 358 14443.25 41.06 55962.40 88888.00 2021-12-24 22:28:52.910 358 14443.24 41.05 55962.43 88888.00 2021-12-24 22:28:52.410 358 14443.25 41.06 55962.40 88888.00 2021-12-24 22:28:53.910 358 14443.26 41.05 55962.38 88888.00 2021-12-24 22:28:53.410 358 14443.22 40.93 55962.41 88888.00 2021-12-24 22:28:54.910 358 14443.16 40.95 55962.43 88888.00 2021-12-24 22:28:54.410 358 14443.16 41.04 55962.51 88888.00 2021-12-24 22:28:55.910 358 14443.21 41.08 55962.48 88888.00 2021-12-24 22:28:55.410 358 14443.22 41.10 55962.50 88888.00 2021-12-24 22:28:56.910 358 14443.32 41.05 55962.44 88888.00 2021-12-24 22:28:56.410 358 14443.27 41.00 55962.46 88888.00 2021-12-24 22:28:57.910 358 14443.26 41.04 55962.46 88888.00 2021-12-24 22:28:57.410 358 14443.23 41.07 55962.54 88888.00 2021-12-24 22:28:58.910 358 14443.20 41.07 55962.54 88888.00 2021-12-24 22:28:58.410 358 14443.15 40.95 55962.51 88888.00 2021-12-24 22:28:59.910 358 14443.17 40.89 55962.53 88888.00 2021-12-24 22:28:59.410 358 14443.21 40.83 55962.53 88888.00 2021-12-24 22:29:00.910 358 14443.17 40.81 55962.58 88888.00 2021-12-24 22:29:00.410 358 14443.19 40.88 55962.57 88888.00 2021-12-24 22:29:01.910 358 14443.16 40.95 55962.63 88888.00 2021-12-24 22:29:01.410 358 14443.16 40.95 55962.57 88888.00 2021-12-24 22:29:02.910 358 14443.20 40.96 55962.52 88888.00 2021-12-24 22:29:02.410 358 14443.21 41.03 55962.48 88888.00 2021-12-24 22:29:03.910 358 14443.17 41.05 55962.52 88888.00 2021-12-24 22:29:03.410 358 14443.22 40.97 55962.52 88888.00 2021-12-24 22:29:04.910 358 14443.29 40.96 55962.40 88888.00 2021-12-24 22:29:04.410 358 14443.26 40.97 55962.46 88888.00 2021-12-24 22:29:05.910 358 14443.26 41.01 55962.45 88888.00 2021-12-24 22:29:05.410 358 14443.25 41.00 55962.49 88888.00 2021-12-24 22:29:06.910 358 14443.29 41.03 55962.48 88888.00 2021-12-24 22:29:06.410 358 14443.26 41.07 55962.55 88888.00 2021-12-24 22:29:07.910 358 14443.33 41.10 55962.53 88888.00 2021-12-24 22:29:07.410 358 14443.25 41.07 55962.55 88888.00 2021-12-24 22:29:08.910 358 14443.27 41.04 55962.54 88888.00 2021-12-24 22:29:08.410 358 14443.20 41.08 55962.55 88888.00 2021-12-24 22:29:09.910 358 14443.23 41.13 55962.58 88888.00 2021-12-24 22:29:09.410 358 14443.30 41.07 55962.59 88888.00 2021-12-24 22:29:10.910 358 14443.26 41.13 55962.58 88888.00 2021-12-24 22:29:10.410 358 14443.27 41.14 55962.54 88888.00 2021-12-24 22:29:11.910 358 14443.27 41.17 55962.58 88888.00 2021-12-24 22:29:11.410 358 14443.31 41.17 55962.52 88888.00 2021-12-24 22:29:12.910 358 14443.24 41.16 55962.60 88888.00 2021-12-24 22:29:12.410 358 14443.31 41.22 55962.61 88888.00 2021-12-24 22:29:13.910 358 14443.23 41.30 55962.63 88888.00 2021-12-24 22:29:13.410 358 14443.27 41.34 55962.61 88888.00 2021-12-24 22:29:14.910 358 14443.26 41.31 55962.59 88888.00 2021-12-24 22:29:14.411 358 14443.25 41.25 55962.54 88888.00 2021-12-24 22:29:15.911 358 14443.24 41.24 55962.50 88888.00 2021-12-24 22:29:15.411 358 14443.25 41.17 55962.59 88888.00 2021-12-24 22:29:16.911 358 14443.32 41.21 55962.60 88888.00 2021-12-24 22:29:16.411 358 14443.30 41.22 55962.64 88888.00 2021-12-24 22:29:17.911 358 14443.27 41.16 55962.59 88888.00 2021-12-24 22:29:17.411 358 14443.26 41.23 55962.62 88888.00 2021-12-24 22:29:18.911 358 14443.27 41.25 55962.59 88888.00 2021-12-24 22:29:18.411 358 14443.23 41.24 55962.57 88888.00 2021-12-24 22:29:19.911 358 14443.20 41.23 55962.57 88888.00 2021-12-24 22:29:19.411 358 14443.17 41.29 55962.57 88888.00 2021-12-24 22:29:20.911 358 14443.19 41.33 55962.53 88888.00 2021-12-24 22:29:20.411 358 14443.24 41.43 55962.49 88888.00 2021-12-24 22:29:21.911 358 14443.25 41.32 55962.54 88888.00 2021-12-24 22:29:21.411 358 14443.25 41.35 55962.51 88888.00 2021-12-24 22:29:22.911 358 14443.22 41.35 55962.57 88888.00 2021-12-24 22:29:22.411 358 14443.22 41.41 55962.58 88888.00 2021-12-24 22:29:23.911 358 14443.19 41.41 55962.63 88888.00 2021-12-24 22:29:24.911 358 14443.21 41.43 55962.62 88888.00 2021-12-24 22:29:24.411 358 14443.25 41.49 55962.66 88888.00 2021-12-24 22:29:25.911 358 14443.29 41.54 55962.59 88888.00 2021-12-24 22:29:25.411 358 14443.29 41.51 55962.60 88888.00 2021-12-24 22:29:26.911 358 14443.32 41.47 55962.60 88888.00 2021-12-24 22:29:26.411 358 14443.35 41.49 55962.68 88888.00 2021-12-24 22:29:27.911 358 14443.40 41.51 55962.61 88888.00 2021-12-24 22:29:27.411 358 14443.35 41.59 55962.67 88888.00 2021-12-24 22:29:28.911 358 14443.36 41.65 55962.73 88888.00 2021-12-24 22:29:28.411 358 14443.36 41.58 55962.76 88888.00 2021-12-24 22:29:29.911 358 14443.36 41.56 55962.72 88888.00 2021-12-24 22:29:29.411 358 14443.39 41.64 55962.63 88888.00 2021-12-24 22:29:30.911 358 14443.36 41.65 55962.68 88888.00 2021-12-24 22:29:30.411 358 14443.36 41.56 55962.66 88888.00 2021-12-24 22:29:31.911 358 14443.34 41.56 55962.70 88888.00 2021-12-24 22:29:31.411 358 14443.34 41.59 55962.71 88888.00 2021-12-24 22:29:32.911 358 14443.38 41.57 55962.71 88888.00 2021-12-24 22:29:32.411 358 14443.40 41.67 55962.67 88888.00 2021-12-24 22:29:33.911 358 14443.38 41.80 55962.70 88888.00 2021-12-24 22:29:34.911 358 14443.43 41.80 55962.76 88888.00 2021-12-24 22:29:34.411 358 14443.44 41.82 55962.78 88888.00 2021-12-24 22:29:35.911 358 14443.44 41.82 55962.77 88888.00 2021-12-24 22:29:35.411 358 14443.43 41.82 55962.81 88888.00 2021-12-24 22:29:36.911 358 14443.48 41.76 55962.81 88888.00 2021-12-24 22:29:36.411 358 14443.43 41.78 55962.83 88888.00 2021-12-24 22:29:37.911 358 14443.47 41.80 55962.82 88888.00 2021-12-24 22:29:37.411 358 14443.45 41.75 55962.81 88888.00 2021-12-24 22:29:38.911 358 14443.47 41.78 55962.82 88888.00 2021-12-24 22:29:38.411 358 14443.49 41.82 55962.79 88888.00 2021-12-24 22:29:39.911 358 14443.48 41.86 55962.80 88888.00 2021-12-24 22:29:39.411 358 14443.47 41.82 55962.73 88888.00 2021-12-24 22:29:40.911 358 14443.44 41.78 55962.82 88888.00 2021-12-24 22:29:40.411 358 14443.50 41.75 55962.86 88888.00 2021-12-24 22:29:41.911 358 14443.49 41.78 55962.94 88888.00 2021-12-24 22:29:41.411 358 14443.50 41.83 55962.90 88888.00 2021-12-24 22:29:42.911 358 14443.48 41.89 55962.89 88888.00 2021-12-24 22:29:42.411 358 14443.48 41.91 55962.83 88888.00 2021-12-24 22:29:43.911 358 14443.51 41.95 55962.85 88888.00 2021-12-24 22:29:44.911 358 14443.55 41.85 55962.91 88888.00 2021-12-24 22:29:44.411 358 14443.52 41.89 55962.94 88888.00 2021-12-24 22:29:45.911 358 14443.57 41.85 55962.89 88888.00 2021-12-24 22:29:45.411 358 14443.57 41.91 55962.92 88888.00 2021-12-24 22:29:46.911 358 14443.61 41.97 55962.90 88888.00 2021-12-24 22:29:46.411 358 14443.62 42.03 55962.88 88888.00 2021-12-24 22:29:47.911 358 14443.67 42.16 55962.90 88888.00 2021-12-24 22:29:47.411 358 14443.64 42.15 55962.88 88888.00 2021-12-24 22:29:48.911 358 14443.64 42.17 55962.91 88888.00 2021-12-24 22:29:48.411 358 14443.67 42.10 55962.92 88888.00 2021-12-24 22:29:49.911 358 14443.70 42.11 55962.98 88888.00 2021-12-24 22:29:49.411 358 14443.70 42.14 55962.91 88888.00 2021-12-24 22:29:50.911 358 14443.64 42.14 55962.92 88888.00 2021-12-24 22:29:50.411 358 14443.67 42.07 55962.87 88888.00 2021-12-24 22:29:51.911 358 14443.63 42.14 55962.88 88888.00 2021-12-24 22:29:51.411 358 14443.70 42.11 55962.79 88888.00 2021-12-24 22:29:52.911 358 14443.69 42.22 55962.80 88888.00 2021-12-24 22:29:52.411 358 14443.68 42.30 55962.74 88888.00 2021-12-24 22:29:53.911 358 14443.68 42.28 55962.69 88888.00 2021-12-24 22:29:53.411 358 14443.73 42.23 55962.74 88888.00 2021-12-24 22:29:54.911 358 14443.72 42.32 55962.81 88888.00 2021-12-24 22:29:54.411 358 14443.78 42.36 55962.82 88888.00 2021-12-24 22:29:55.911 358 14443.75 42.34 55962.77 88888.00 2021-12-24 22:29:55.411 358 14443.72 42.39 55962.66 88888.00 2021-12-24 22:29:56.911 358 14443.70 42.49 55962.67 88888.00 2021-12-24 22:29:56.412 358 14443.69 42.52 55962.71 88888.00 2021-12-24 22:29:57.912 358 14443.63 42.54 55962.76 88888.00 2021-12-24 22:29:57.412 358 14443.66 42.59 55962.68 88888.00 2021-12-24 22:29:58.912 358 14443.63 42.58 55962.66 88888.00 2021-12-24 22:29:58.412 358 14443.66 42.56 55962.74 88888.00 2021-12-24 22:29:59.912 358 14443.64 42.52 55962.73 88888.00 2021-12-24 22:29:59.412 358 14443.64 42.43 55962.72 88888.00 2021-12-24 22:30:00.912 358 14443.64 42.41 55962.70 88888.00 2021-12-24 22:30:00.412 358 14443.61 42.48 55962.70 88888.00 2021-12-24 22:30:01.912 358 14443.58 42.44 55962.74 88888.00 2021-12-24 22:30:01.412 358 14443.58 42.41 55962.77 88888.00 2021-12-24 22:30:02.912 358 14443.63 42.47 55962.71 88888.00 2021-12-24 22:30:02.412 358 14443.64 42.47 55962.73 88888.00 2021-12-24 22:30:03.912 358 14443.68 42.51 55962.71 88888.00 2021-12-24 22:30:04.912 358 14443.68 42.50 55962.73 88888.00 2021-12-24 22:30:04.412 358 14443.70 42.43 55962.79 88888.00 2021-12-24 22:30:05.912 358 14443.78 42.41 55962.78 88888.00 2021-12-24 22:30:05.412 358 14443.79 42.41 55962.81 88888.00 2021-12-24 22:30:06.912 358 14443.84 42.43 55962.73 88888.00 2021-12-24 22:30:06.412 358 14443.81 42.49 55962.76 88888.00 2021-12-24 22:30:07.912 358 14443.82 42.48 55962.71 88888.00 2021-12-24 22:30:07.412 358 14443.84 42.44 55962.66 88888.00 2021-12-24 22:30:08.912 358 14443.88 42.40 55962.63 88888.00 2021-12-24 22:30:08.412 358 14443.89 42.43 55962.68 88888.00 2021-12-24 22:30:09.912 358 14443.96 42.48 55962.61 88888.00 2021-12-24 22:30:09.412 358 14443.99 42.42 55962.60 88888.00 2021-12-24 22:30:10.912 358 14443.95 42.48 55962.51 88888.00 2021-12-24 22:30:10.412 358 14443.95 42.44 55962.52 88888.00 2021-12-24 22:30:11.912 358 14443.98 42.42 55962.54 88888.00 2021-12-24 22:30:11.412 358 14444.03 42.47 55962.54 88888.00 2021-12-24 22:30:12.912 358 14444.01 42.59 55962.46 88888.00 2021-12-24 22:30:12.412 358 14444.01 42.49 55962.42 88888.00 2021-12-24 22:30:13.912 358 14444.07 42.42 55962.44 88888.00 2021-12-24 22:30:13.412 358 14444.12 42.42 55962.41 88888.00 2021-12-24 22:30:14.912 358 14444.15 42.43 55962.38 88888.00 2021-12-24 22:30:14.412 358 14444.17 42.43 55962.39 88888.00 2021-12-24 22:30:15.912 358 14444.18 42.41 55962.32 88888.00 2021-12-24 22:30:15.412 358 14444.14 42.33 55962.27 88888.00 2021-12-24 22:30:16.912 358 14444.18 42.33 55962.21 88888.00 2021-12-24 22:30:16.412 358 14444.22 42.35 55962.15 88888.00 2021-12-24 22:30:17.912 358 14444.26 42.36 55962.15 88888.00 2021-12-24 22:30:17.412 358 14444.31 42.36 55962.10 88888.00 2021-12-24 22:30:18.912 358 14444.33 42.40 55962.04 88888.00 2021-12-24 22:30:18.412 358 14444.32 42.31 55961.98 88888.00 2021-12-24 22:30:19.912 358 14444.36 42.27 55961.91 88888.00 2021-12-24 22:30:19.412 358 14444.42 42.35 55961.89 88888.00 2021-12-24 22:30:20.912 358 14444.46 42.36 55961.91 88888.00 2021-12-24 22:30:20.412 358 14444.46 42.41 55961.91 88888.00 2021-12-24 22:30:21.912 358 14444.47 42.42 55961.91 88888.00 2021-12-24 22:30:22.912 358 14444.42 42.26 55961.83 88888.00 2021-12-24 22:30:22.412 358 14444.50 42.11 55961.77 88888.00 2021-12-24 22:30:23.912 358 14444.57 42.05 55961.68 88888.00 2021-12-24 22:30:23.412 358 14444.65 42.07 55961.59 88888.00 2021-12-24 22:30:24.912 358 14444.70 42.08 55961.64 88888.00 2021-12-24 22:30:24.412 358 14444.72 42.03 55961.55 88888.00 2021-12-24 22:30:25.912 358 14444.78 41.99 55961.50 88888.00 2021-12-24 22:30:25.412 358 14444.80 41.99 55961.42 88888.00 2021-12-24 22:30:26.912 358 14444.82 42.01 55961.44 88888.00 2021-12-24 22:30:26.412 358 14444.86 41.91 55961.42 88888.00 2021-12-24 22:30:27.912 358 14444.89 41.91 55961.33 88888.00 2021-12-24 22:30:27.412 358 14444.94 41.89 55961.30 88888.00 2021-12-24 22:30:28.912 358 14444.96 41.81 55961.33 88888.00 2021-12-24 22:30:28.412 358 14445.00 41.80 55961.26 88888.00 2021-12-24 22:30:29.912 358 14445.03 41.76 55961.22 88888.00 2021-12-24 22:30:29.412 358 14445.05 41.74 55961.19 88888.00 2021-12-24 22:30:30.912 358 14445.05 41.66 55961.05 88888.00 2021-12-24 22:30:30.412 358 14445.07 41.63 55961.01 88888.00 2021-12-24 22:30:31.912 358 14445.11 41.61 55961.01 88888.00 2021-12-24 22:30:31.412 358 14445.16 41.61 55960.96 88888.00 2021-12-24 22:30:32.912 358 14445.16 41.55 55960.91 88888.00 2021-12-24 22:30:32.412 358 14445.16 41.52 55960.89 88888.00 2021-12-24 22:30:33.912 358 14445.15 41.52 55960.81 88888.00 2021-12-24 22:30:33.412 358 14445.11 41.50 55960.66 88888.00 2021-12-24 22:30:34.912 358 14445.12 41.48 55960.61 88888.00 2021-12-24 22:30:34.412 358 14445.14 41.41 55960.64 88888.00 2021-12-24 22:30:35.912 358 14445.14 41.33 55960.57 88888.00 2021-12-24 22:30:35.412 358 14445.17 41.21 55960.56 88888.00 2021-12-24 22:30:36.912 358 14445.19 41.14 55960.46 88888.00 2021-12-24 22:30:36.412 358 14445.23 41.05 55960.39 88888.00 2021-12-24 22:30:37.912 358 14445.23 40.95 55960.37 88888.00 2021-12-24 22:30:37.412 358 14445.25 40.88 55960.36 88888.00 2021-12-24 22:30:38.912 358 14445.25 40.92 55960.20 88888.00 2021-12-24 22:30:38.412 358 14445.25 40.92 55960.17 88888.00 2021-12-24 22:30:39.912 358 14445.27 40.88 55960.15 88888.00 2021-12-24 22:30:39.412 358 14445.28 40.85 55960.07 88888.00 2021-12-24 22:30:40.912 358 14445.31 40.81 55960.09 88888.00 2021-12-24 22:30:40.412 358 14445.33 40.74 55960.07 88888.00 2021-12-24 22:30:41.912 358 14445.33 40.72 55960.05 88888.00 2021-12-24 22:30:41.412 358 14445.31 40.63 55959.97 88888.00 2021-12-24 22:30:42.912 358 14445.30 40.55 55959.90 88888.00 2021-12-24 22:30:42.412 358 14445.39 40.45 55959.81 88888.00 2021-12-24 22:30:43.912 358 14445.42 40.46 55959.76 88888.00 2021-12-24 22:30:43.412 358 14445.44 40.39 55959.78 88888.00 2021-12-24 22:30:44.912 358 14445.44 40.39 55959.79 88888.00 2021-12-24 22:30:44.413 358 14445.45 40.37 55959.79 88888.00 2021-12-24 22:30:45.413 358 14445.42 40.23 55959.66 88888.00 2021-12-24 22:30:46.913 358 14445.45 40.19 55959.70 88888.00 2021-12-24 22:30:46.413 358 14445.46 40.15 55959.64 88888.00 2021-12-24 22:30:47.913 358 14445.45 40.11 55959.60 88888.00 2021-12-24 22:30:47.413 358 14445.45 40.05 55959.52 88888.00 2021-12-24 22:30:48.913 358 14445.40 40.00 55959.52 88888.00 2021-12-24 22:30:48.413 358 14445.40 39.99 55959.50 88888.00 2021-12-24 22:30:49.913 358 14445.43 39.95 55959.45 88888.00 2021-12-24 22:30:49.413 358 14445.42 39.86 55959.45 88888.00 2021-12-24 22:30:50.913 358 14445.37 39.87 55959.51 88888.00 2021-12-24 22:30:50.413 358 14445.38 39.87 55959.52 88888.00 2021-12-24 22:30:51.913 358 14445.42 39.83 55959.49 88888.00 2021-12-24 22:30:51.413 358 14445.39 39.77 55959.48 88888.00 2021-12-24 22:30:52.913 358 14445.36 39.69 55959.48 88888.00 2021-12-24 22:30:52.413 358 14445.38 39.70 55959.44 88888.00 2021-12-24 22:30:53.913 358 14445.36 39.74 55959.43 88888.00 2021-12-24 22:30:53.413 358 14445.36 39.69 55959.42 88888.00 2021-12-24 22:30:54.913 358 14445.34 39.74 55959.38 88888.00 2021-12-24 22:30:54.413 358 14445.28 39.72 55959.35 88888.00 2021-12-24 22:30:55.413 358 14445.25 39.48 55959.30 88888.00 2021-12-24 22:30:56.913 358 14445.25 39.41 55959.29 88888.00 2021-12-24 22:30:56.413 358 14445.27 39.38 55959.21 88888.00 2021-12-24 22:30:57.913 358 14445.26 39.39 55959.24 88888.00 2021-12-24 22:30:57.413 358 14445.23 39.35 55959.34 88888.00 2021-12-24 22:30:58.913 358 14445.20 39.28 55959.38 88888.00 2021-12-24 22:30:58.413 358 14445.18 39.29 55959.38 88888.00 2021-12-24 22:30:59.913 358 14445.18 39.24 55959.36 88888.00 2021-12-24 22:30:59.413 358 14445.18 39.21 55959.38 88888.00 2021-12-24 22:31:00.913 358 14445.18 39.17 55959.38 88888.00 2021-12-24 22:31:00.413 358 14445.16 39.15 55959.43 88888.00 2021-12-24 22:31:01.913 358 14445.14 39.13 55959.43 88888.00 2021-12-24 22:31:01.413 358 14445.09 39.05 55959.41 88888.00 2021-12-24 22:31:02.913 358 14445.12 39.00 55959.40 88888.00 2021-12-24 22:31:02.413 358 14445.11 38.89 55959.38 88888.00 2021-12-24 22:31:03.913 358 14445.07 38.90 55959.35 88888.00 2021-12-24 22:31:03.413 358 14445.07 38.86 55959.35 88888.00 2021-12-24 22:31:04.913 358 14445.05 38.78 55959.31 88888.00 2021-12-24 22:31:04.413 358 14445.01 38.78 55959.32 88888.00 2021-12-24 22:31:05.913 358 14445.00 38.72 55959.35 88888.00 2021-12-24 22:31:05.413 358 14444.99 38.78 55959.40 88888.00 2021-12-24 22:31:06.913 358 14444.98 38.78 55959.42 88888.00 2021-12-24 22:31:06.413 358 14444.97 38.76 55959.50 88888.00 2021-12-24 22:31:07.913 358 14444.94 38.69 55959.50 88888.00 2021-12-24 22:31:07.413 358 14444.90 38.63 55959.52 88888.00 2021-12-24 22:31:08.913 358 14444.89 38.67 55959.59 88888.00 2021-12-24 22:31:08.413 358 14444.88 38.73 55959.57 88888.00 2021-12-24 22:31:09.913 358 14444.89 38.77 55959.55 88888.00 2021-12-24 22:31:09.413 358 14444.87 38.77 55959.58 88888.00 2021-12-24 22:31:10.913 358 14444.84 38.64 55959.68 88888.00 2021-12-24 22:31:10.413 358 14444.78 38.61 55959.71 88888.00 2021-12-24 22:31:11.913 358 14444.77 38.56 55959.70 88888.00 2021-12-24 22:31:11.413 358 14444.75 38.53 55959.80 88888.00 2021-12-24 22:31:12.913 358 14444.80 38.53 55959.81 88888.00 2021-12-24 22:31:12.413 358 14444.77 38.56 55959.82 88888.00 2021-12-24 22:31:13.913 358 14444.70 38.59 55959.82 88888.00 2021-12-24 22:31:13.413 358 14444.71 38.64 55959.87 88888.00 2021-12-24 22:31:14.913 358 14444.71 38.63 55959.91 88888.00 2021-12-24 22:31:14.413 358 14444.69 38.51 55959.95 88888.00 2021-12-24 22:31:15.413 358 14444.55 38.52 55959.92 88888.00 2021-12-24 22:31:16.913 358 14444.54 38.54 55959.97 88888.00 2021-12-24 22:31:16.413 358 14444.52 38.50 55960.07 88888.00 2021-12-24 22:31:17.913 358 14444.50 38.42 55960.09 88888.00 2021-12-24 22:31:17.413 358 14444.51 38.47 55960.10 88888.00 2021-12-24 22:31:18.913 358 14444.44 38.54 55960.19 88888.00 2021-12-24 22:31:18.413 358 14444.42 38.60 55960.23 88888.00 2021-12-24 22:31:19.913 358 14444.37 38.53 55960.21 88888.00 2021-12-24 22:31:19.413 358 14444.33 38.56 55960.24 88888.00 2021-12-24 22:31:20.913 358 14444.34 38.61 55960.33 88888.00 2021-12-24 22:31:20.413 358 14444.29 38.59 55960.38 88888.00 2021-12-24 22:31:21.913 358 14444.24 38.60 55960.37 88888.00 2021-12-24 22:31:21.413 358 14444.23 38.62 55960.42 88888.00 2021-12-24 22:31:22.913 358 14444.18 38.64 55960.39 88888.00 2021-12-24 22:31:22.404 358 14444.14 38.58 55960.33 88888.00 2021-12-24 22:31:23.904 358 14444.09 38.56 55960.41 88888.00 2021-12-24 22:31:23.404 358 14444.06 38.62 55960.43 88888.00 2021-12-24 22:31:24.904 358 14444.06 38.62 55960.41 88888.00 2021-12-24 22:31:24.404 358 14444.03 38.45 55960.54 88888.00 2021-12-24 22:31:25.404 358 14443.96 38.47 55960.53 88888.00 2021-12-24 22:31:26.904 358 14443.97 38.52 55960.58 88888.00 2021-12-24 22:31:26.404 358 14443.88 38.50 55960.57 88888.00 2021-12-24 22:31:27.904 358 14443.86 38.49 55960.62 88888.00 2021-12-24 22:31:27.404 358 14443.82 38.51 55960.60 88888.00 2021-12-24 22:31:28.904 358 14443.80 38.50 55960.65 88888.00 2021-12-24 22:31:28.404 358 14443.79 38.60 55960.67 88888.00 2021-12-24 22:31:29.904 358 14443.77 38.61 55960.62 88888.00 2021-12-24 22:31:29.404 358 14443.72 38.59 55960.65 88888.00 2021-12-24 22:31:30.904 358 14443.72 38.52 55960.65 88888.00 2021-12-24 22:31:30.404 358 14443.71 38.45 55960.65 88888.00 2021-12-24 22:31:31.904 358 14443.70 38.45 55960.65 88888.00 2021-12-24 22:31:31.404 358 14443.69 38.53 55960.66 88888.00 2021-12-24 22:31:32.904 358 14443.66 38.58 55960.70 88888.00 2021-12-24 22:31:32.404 358 14443.61 38.61 55960.72 88888.00 2021-12-24 22:31:33.904 358 14443.62 38.66 55960.79 88888.00 2021-12-24 22:31:33.404 358 14443.58 38.68 55960.79 88888.00 2021-12-24 22:31:34.904 358 14443.55 38.62 55960.84 88888.00 2021-12-24 22:31:34.404 358 14443.52 38.56 55960.82 88888.00 2021-12-24 22:31:35.404 358 14443.49 38.73 55960.86 88888.00 2021-12-24 22:31:36.904 358 14443.49 38.71 55960.90 88888.00 2021-12-24 22:31:36.404 358 14443.36 38.71 55960.95 88888.00 2021-12-24 22:31:37.904 358 14443.27 38.73 55961.05 88888.00 2021-12-24 22:31:37.404 358 14443.32 38.72 55961.08 88888.00 2021-12-24 22:31:38.904 358 14443.32 38.63 55961.02 88888.00 2021-12-24 22:31:38.404 358 14443.34 38.60 55960.96 88888.00 2021-12-24 22:31:39.904 358 14443.33 38.70 55961.03 88888.00 2021-12-24 22:31:39.404 358 14443.29 38.68 55961.10 88888.00 2021-12-24 22:31:40.904 358 14443.27 38.71 55961.11 88888.00 2021-12-24 22:31:40.404 358 14443.26 38.77 55961.22 88888.00 2021-12-24 22:31:41.904 358 14443.25 38.75 55961.23 88888.00 2021-12-24 22:31:41.404 358 14443.22 38.71 55961.23 88888.00 2021-12-24 22:31:42.904 358 14443.21 38.66 55961.23 88888.00 2021-12-24 22:31:42.404 358 14443.17 38.70 55961.24 88888.00 2021-12-24 22:31:43.904 358 14443.16 38.71 55961.20 88888.00 2021-12-24 22:31:43.404 358 14443.20 38.66 55961.29 88888.00 2021-12-24 22:31:44.904 358 14443.20 38.72 55961.41 88888.00 2021-12-24 22:31:44.404 358 14443.15 38.73 55961.44 88888.00 2021-12-24 22:31:45.404 358 14443.13 38.78 55961.48 88888.00 2021-12-24 22:31:46.904 358 14443.11 38.76 55961.46 88888.00 2021-12-24 22:31:46.404 358 14443.14 38.79 55961.47 88888.00 2021-12-24 22:31:47.904 358 14443.15 38.88 55961.55 88888.00 2021-12-24 22:31:47.404 358 14443.24 38.92 55961.63 88888.00 2021-12-24 22:31:48.904 358 14443.25 38.85 55961.69 88888.00 2021-12-24 22:31:48.404 358 14443.24 38.87 55961.65 88888.00 2021-12-24 22:31:49.904 358 14443.19 38.90 55961.69 88888.00 2021-12-24 22:31:49.404 358 14443.07 38.83 55961.74 88888.00 2021-12-24 22:31:50.904 358 14443.08 38.87 55961.80 88888.00 2021-12-24 22:31:50.404 358 14443.07 38.85 55961.85 88888.00 2021-12-24 22:31:51.904 358 14443.07 38.87 55961.89 88888.00 2021-12-24 22:31:51.404 358 14443.08 38.87 55961.89 88888.00 2021-12-24 22:31:52.904 358 14443.08 38.90 55961.88 88888.00 2021-12-24 22:31:52.404 358 14443.03 38.93 55961.94 88888.00 2021-12-24 22:31:53.904 358 14443.03 38.95 55961.96 88888.00 2021-12-24 22:31:53.404 358 14443.02 39.00 55961.98 88888.00 2021-12-24 22:31:54.904 358 14443.05 38.97 55962.03 88888.00 2021-12-24 22:31:54.404 358 14443.01 39.03 55962.10 88888.00 2021-12-24 22:31:55.904 358 14443.01 39.06 55962.11 88888.00 2021-12-24 22:31:55.404 358 14443.02 39.09 55962.13 88888.00 2021-12-24 22:31:56.904 358 14443.05 39.06 55962.13 88888.00 2021-12-24 22:31:56.404 358 14443.04 39.10 55962.06 88888.00 2021-12-24 22:31:57.904 358 14443.04 39.14 55962.14 88888.00 2021-12-24 22:31:57.404 358 14443.02 39.13 55962.16 88888.00 2021-12-24 22:31:58.904 358 14443.02 39.09 55962.20 88888.00 2021-12-24 22:31:58.404 358 14443.04 39.04 55962.15 88888.00 2021-12-24 22:31:59.904 358 14443.05 39.04 55962.22 88888.00 2021-12-24 22:31:59.404 358 14443.07 39.07 55962.15 88888.00 2021-12-24 22:32:00.904 358 14443.04 39.12 55962.23 88888.00 2021-12-24 22:32:00.404 358 14443.01 39.18 55962.24 88888.00 2021-12-24 22:32:01.904 358 14442.97 39.14 55962.27 88888.00 2021-12-24 22:32:01.404 358 14442.98 39.22 55962.29 88888.00 2021-12-24 22:32:02.904 358 14442.98 39.23 55962.33 88888.00 2021-12-24 22:32:02.404 358 14443.03 39.18 55962.31 88888.00 2021-12-24 22:32:03.904 358 14442.99 39.18 55962.35 88888.00 2021-12-24 22:32:03.404 358 14442.97 39.21 55962.38 88888.00 2021-12-24 22:32:04.904 358 14443.01 39.31 55962.36 88888.00 2021-12-24 22:32:04.404 358 14442.99 39.27 55962.48 88888.00 2021-12-24 22:32:05.904 358 14443.04 39.23 55962.44 88888.00 2021-12-24 22:32:05.405 358 14443.02 39.32 55962.48 88888.00 2021-12-24 22:32:06.905 358 14443.05 39.36 55962.40 88888.00 2021-12-24 22:32:06.405 358 14443.04 39.23 55962.40 88888.00 2021-12-24 22:32:07.905 358 14443.04 39.20 55962.45 88888.00 2021-12-24 22:32:07.405 358 14443.06 39.24 55962.46 88888.00 2021-12-24 22:32:08.905 358 14443.08 39.29 55962.48 88888.00 2021-12-24 22:32:08.405 358 14443.08 39.27 55962.40 88888.00 2021-12-24 22:32:09.905 358 14443.04 39.36 55962.50 88888.00 2021-12-24 22:32:09.405 358 14443.07 39.45 55962.46 88888.00 2021-12-24 22:32:10.905 358 14443.06 39.44 55962.46 88888.00 2021-12-24 22:32:10.405 358 14443.08 39.48 55962.45 88888.00 2021-12-24 22:32:11.905 358 14443.06 39.45 55962.45 88888.00 2021-12-24 22:32:11.405 358 14443.08 39.46 55962.50 88888.00 2021-12-24 22:32:12.905 358 14443.11 39.47 55962.48 88888.00 2021-12-24 22:32:12.405 358 14443.12 39.45 55962.45 88888.00 2021-12-24 22:32:13.905 358 14443.11 39.45 55962.38 88888.00 2021-12-24 22:32:13.405 358 14443.11 39.46 55962.45 88888.00 2021-12-24 22:32:14.905 358 14443.13 39.51 55962.50 88888.00 2021-12-24 22:32:14.405 358 14443.11 39.44 55962.51 88888.00 2021-12-24 22:32:15.905 358 14443.13 39.28 55962.48 88888.00 2021-12-24 22:32:15.405 358 14443.10 39.40 55962.51 88888.00 2021-12-24 22:32:16.905 358 14443.12 39.41 55962.51 88888.00 2021-12-24 22:32:16.405 358 14443.11 39.45 55962.50 88888.00 2021-12-24 22:32:17.905 358 14443.16 39.48 55962.49 88888.00 2021-12-24 22:32:17.405 358 14443.24 39.46 55962.46 88888.00 2021-12-24 22:32:18.905 358 14443.22 39.47 55962.49 88888.00 2021-12-24 22:32:18.405 358 14443.25 39.52 55962.43 88888.00 2021-12-24 22:32:19.905 358 14443.17 39.55 55962.44 88888.00 2021-12-24 22:32:19.405 358 14443.25 39.48 55962.44 88888.00 2021-12-24 22:32:20.905 358 14443.21 39.52 55962.48 88888.00 2021-12-24 22:32:20.405 358 14443.20 39.51 55962.48 88888.00 2021-12-24 22:32:21.905 358 14443.22 39.53 55962.42 88888.00 2021-12-24 22:32:21.405 358 14443.19 39.60 55962.42 88888.00 2021-12-24 22:32:22.905 358 14443.17 39.54 55962.43 88888.00 2021-12-24 22:32:22.405 358 14443.21 39.54 55962.38 88888.00 2021-12-24 22:32:23.905 358 14443.20 39.58 55962.25 88888.00 2021-12-24 22:32:23.405 358 14443.24 39.51 55962.25 88888.00 2021-12-24 22:32:24.905 358 14443.26 39.45 55962.25 88888.00 2021-12-24 22:32:24.405 358 14443.29 39.53 55962.31 88888.00 2021-12-24 22:32:25.905 358 14443.30 39.53 55962.23 88888.00 2021-12-24 22:32:25.405 358 14443.30 39.53 55962.26 88888.00 2021-12-24 22:32:26.905 358 14443.31 39.56 55962.19 88888.00 2021-12-24 22:32:26.405 358 14443.32 39.58 55962.21 88888.00 2021-12-24 22:32:27.905 358 14443.34 39.47 55962.19 88888.00 2021-12-24 22:32:27.405 358 14443.36 39.47 55962.20 88888.00 2021-12-24 22:32:28.905 358 14443.40 39.48 55962.17 88888.00 2021-12-24 22:32:28.405 358 14443.41 39.52 55962.19 88888.00 2021-12-24 22:32:29.905 358 14443.43 39.47 55962.10 88888.00 2021-12-24 22:32:29.405 358 14443.44 39.49 55962.06 88888.00 2021-12-24 22:32:30.905 358 14443.41 39.46 55962.11 88888.00 2021-12-24 22:32:30.405 358 14443.48 39.44 55962.12 88888.00 2021-12-24 22:32:31.905 358 14443.52 39.43 55962.11 88888.00 2021-12-24 22:32:31.405 358 14443.58 39.44 55962.01 88888.00 2021-12-24 22:32:32.905 358 14443.58 39.46 55961.98 88888.00 2021-12-24 22:32:32.405 358 14443.53 39.44 55961.99 88888.00 2021-12-24 22:32:33.905 358 14443.55 39.49 55961.99 88888.00 2021-12-24 22:32:33.405 358 14443.54 39.47 55961.96 88888.00 2021-12-24 22:32:34.905 358 14443.59 39.46 55961.89 88888.00 2021-12-24 22:32:34.405 358 14443.59 39.37 55961.85 88888.00 2021-12-24 22:32:35.905 358 14443.61 39.38 55961.82 88888.00 2021-12-24 22:32:35.405 358 14443.63 39.52 55961.83 88888.00 2021-12-24 22:32:36.905 358 14443.63 39.54 55961.83 88888.00 2021-12-24 22:32:37.905 358 14443.64 39.46 55961.74 88888.00 2021-12-24 22:32:37.405 358 14443.66 39.39 55961.71 88888.00 2021-12-24 22:32:38.905 358 14443.68 39.45 55961.67 88888.00 2021-12-24 22:32:38.405 358 14443.70 39.45 55961.69 88888.00 2021-12-24 22:32:39.905 358 14443.72 39.32 55961.67 88888.00 2021-12-24 22:32:39.405 358 14443.77 39.27 55961.60 88888.00 2021-12-24 22:32:40.905 358 14443.77 39.26 55961.58 88888.00 2021-12-24 22:32:40.405 358 14443.79 39.19 55961.54 88888.00 2021-12-24 22:32:41.905 358 14443.79 39.12 55961.55 88888.00 2021-12-24 22:32:41.405 358 14443.77 39.17 55961.50 88888.00 2021-12-24 22:32:42.905 358 14443.78 39.23 55961.46 88888.00 2021-12-24 22:32:42.405 358 14443.77 39.19 55961.40 88888.00 2021-12-24 22:32:43.905 358 14443.80 39.11 55961.35 88888.00 2021-12-24 22:32:43.405 358 14443.82 39.06 55961.32 88888.00 2021-12-24 22:32:44.905 358 14443.81 39.04 55961.31 88888.00 2021-12-24 22:32:44.405 358 14443.84 39.13 55961.23 88888.00 2021-12-24 22:32:45.905 358 14443.81 39.11 55961.23 88888.00 2021-12-24 22:32:45.405 358 14443.77 39.01 55961.26 88888.00 2021-12-24 22:32:46.905 358 14443.76 38.90 55961.30 88888.00 2021-12-24 22:32:46.405 358 14443.81 38.89 55961.24 88888.00 2021-12-24 22:32:47.905 358 14443.84 38.98 55961.17 88888.00 2021-12-24 22:32:47.406 358 14443.81 38.94 55961.12 88888.00 2021-12-24 22:32:48.906 358 14443.86 38.94 55961.11 88888.00 2021-12-24 22:32:48.406 358 14443.85 38.90 55961.07 88888.00 2021-12-24 22:32:49.906 358 14443.85 38.84 55961.10 88888.00 2021-12-24 22:32:49.406 358 14443.81 38.83 55961.04 88888.00 2021-12-24 22:32:50.906 358 14443.86 38.88 55960.96 88888.00 2021-12-24 22:32:50.406 358 14443.88 38.85 55960.93 88888.00 2021-12-24 22:32:51.906 358 14443.85 38.87 55960.92 88888.00 2021-12-24 22:32:51.406 358 14443.81 38.87 55960.84 88888.00 2021-12-24 22:32:52.906 358 14443.86 38.79 55960.80 88888.00 2021-12-24 22:32:52.406 358 14443.92 38.79 55960.81 88888.00 2021-12-24 22:32:53.906 358 14443.95 38.76 55960.75 88888.00 2021-12-24 22:32:53.406 358 14443.91 38.78 55960.77 88888.00 2021-12-24 22:32:54.906 358 14443.94 38.62 55960.81 88888.00 2021-12-24 22:32:54.406 358 14443.92 38.59 55960.75 88888.00 2021-12-24 22:32:55.906 358 14443.88 38.63 55960.67 88888.00 2021-12-24 22:32:55.406 358 14443.88 38.64 55960.58 88888.00 2021-12-24 22:32:56.906 358 14443.91 38.59 55960.61 88888.00 2021-12-24 22:32:56.406 358 14443.94 38.59 55960.57 88888.00 2021-12-24 22:32:57.906 358 14443.91 38.52 55960.60 88888.00 2021-12-24 22:32:57.406 358 14443.94 38.52 55960.55 88888.00 2021-12-24 22:32:58.906 358 14443.94 38.49 55960.49 88888.00 2021-12-24 22:32:58.406 358 14443.96 38.41 55960.55 88888.00 2021-12-24 22:32:59.906 358 14444.03 38.45 55960.52 88888.00 2021-12-24 22:32:59.406 358 14444.03 38.51 55960.48 88888.00 2021-12-24 22:33:00.906 358 14444.00 38.52 55960.48 88888.00 2021-12-24 22:33:00.406 358 14444.00 38.52 55960.44 88888.00 2021-12-24 22:33:01.906 358 14444.03 38.47 55960.45 88888.00 2021-12-24 22:33:01.406 358 14444.01 38.52 55960.47 88888.00 2021-12-24 22:33:02.906 358 14444.00 38.43 55960.41 88888.00 2021-12-24 22:33:02.406 358 14443.99 38.44 55960.42 88888.00 2021-12-24 22:33:03.906 358 14444.05 38.49 55960.43 88888.00 2021-12-24 22:33:03.406 358 14444.12 38.50 55960.38 88888.00 2021-12-24 22:33:04.906 358 14444.13 38.50 55960.42 88888.00 2021-12-24 22:33:05.906 358 14444.17 38.39 55960.41 88888.00 2021-12-24 22:33:05.406 358 14444.16 38.37 55960.45 88888.00 2021-12-24 22:33:06.906 358 14444.07 38.34 55960.41 88888.00 2021-12-24 22:33:06.406 358 14444.03 38.24 55960.33 88888.00 2021-12-24 22:33:07.906 358 14444.01 38.21 55960.37 88888.00 2021-12-24 22:33:07.406 358 14444.01 38.24 55960.32 88888.00 2021-12-24 22:33:08.906 358 14444.01 38.27 55960.30 88888.00 2021-12-24 22:33:08.406 358 14444.04 38.22 55960.36 88888.00 2021-12-24 22:33:09.906 358 14444.05 38.26 55960.30 88888.00 2021-12-24 22:33:09.406 358 14444.05 38.14 55960.29 88888.00 2021-12-24 22:33:10.906 358 14444.06 38.24 55960.32 88888.00 2021-12-24 22:33:10.406 358 14444.06 38.28 55960.27 88888.00 2021-12-24 22:33:11.906 358 14444.05 38.25 55960.24 88888.00 2021-12-24 22:33:11.406 358 14444.03 38.22 55960.27 88888.00 2021-12-24 22:33:12.906 358 14444.04 38.13 55960.23 88888.00 2021-12-24 22:33:12.406 358 14444.04 38.09 55960.23 88888.00 2021-12-24 22:33:13.906 358 14444.03 38.13 55960.29 88888.00 2021-12-24 22:33:13.406 358 14444.05 38.12 55960.30 88888.00 2021-12-24 22:33:14.906 358 14444.04 38.16 55960.27 88888.00 2021-12-24 22:33:14.406 358 14444.00 38.16 55960.30 88888.00 2021-12-24 22:33:15.906 358 14444.00 38.11 55960.28 88888.00 2021-12-24 22:33:15.406 358 14444.03 38.10 55960.26 88888.00 2021-12-24 22:33:16.906 358 14444.05 38.07 55960.30 88888.00 2021-12-24 22:33:16.406 358 14443.99 37.99 55960.30 88888.00 2021-12-24 22:33:17.906 358 14443.98 38.00 55960.29 88888.00 2021-12-24 22:33:17.406 358 14443.97 38.05 55960.36 88888.00 2021-12-24 22:33:18.906 358 14443.98 38.04 55960.33 88888.00 2021-12-24 22:33:18.406 358 14443.99 37.95 55960.36 88888.00 2021-12-24 22:33:19.906 358 14443.98 37.94 55960.44 88888.00 2021-12-24 22:33:19.406 358 14443.97 37.97 55960.44 88888.00 2021-12-24 22:33:20.906 358 14443.97 37.99 55960.39 88888.00 2021-12-24 22:33:20.406 358 14443.99 38.02 55960.33 88888.00 2021-12-24 22:33:21.906 358 14444.00 38.04 55960.35 88888.00 2021-12-24 22:33:21.406 358 14443.98 38.11 55960.37 88888.00 2021-12-24 22:33:22.906 358 14443.99 38.16 55960.38 88888.00 2021-12-24 22:33:22.406 358 14443.97 38.27 55960.41 88888.00 2021-12-24 22:33:23.906 358 14443.96 38.34 55960.48 88888.00 2021-12-24 22:33:23.406 358 14443.94 38.30 55960.43 88888.00 2021-12-24 22:33:24.906 358 14443.95 38.27 55960.45 88888.00 2021-12-24 22:33:24.406 358 14443.94 38.18 55960.62 88888.00 2021-12-24 22:33:25.906 358 14443.92 38.09 55960.61 88888.00 2021-12-24 22:33:25.406 358 14443.91 38.05 55960.61 88888.00 2021-12-24 22:33:26.906 358 14443.90 38.04 55960.61 88888.00 2021-12-24 22:33:26.406 358 14443.90 38.11 55960.61 88888.00 2021-12-24 22:33:27.906 358 14443.91 38.14 55960.65 88888.00 2021-12-24 22:33:27.406 358 14443.90 38.14 55960.61 88888.00 2021-12-24 22:33:28.906 358 14443.95 38.20 55960.66 88888.00 2021-12-24 22:33:28.406 358 14443.94 38.10 55960.72 88888.00 2021-12-24 22:33:29.906 358 14443.94 38.09 55960.75 88888.00 2021-12-24 22:33:29.406 358 14443.97 38.10 55960.72 88888.00 2021-12-24 22:33:30.906 358 14443.97 38.12 55960.70 88888.00 2021-12-24 22:33:30.407 358 14443.96 38.08 55960.77 88888.00 2021-12-24 22:33:31.907 358 14443.95 38.16 55960.79 88888.00 2021-12-24 22:33:31.407 358 14443.94 38.24 55960.77 88888.00 2021-12-24 22:33:32.907 358 14443.94 38.28 55960.76 88888.00 2021-12-24 22:33:32.407 358 14443.95 38.21 55960.72 88888.00 2021-12-24 22:33:33.907 358 14443.92 38.18 55960.79 88888.00 2021-12-24 22:33:33.407 358 14443.94 38.25 55960.77 88888.00 2021-12-24 22:33:34.907 358 14443.90 38.27 55960.80 88888.00 2021-12-24 22:33:34.407 358 14443.91 38.29 55960.85 88888.00 2021-12-24 22:33:35.907 358 14443.99 38.27 55960.81 88888.00 2021-12-24 22:33:35.407 358 14443.98 38.26 55960.89 88888.00 2021-12-24 22:33:36.907 358 14443.98 38.32 55960.90 88888.00 2021-12-24 22:33:36.407 358 14443.96 38.27 55960.86 88888.00 2021-12-24 22:33:37.907 358 14443.98 38.24 55960.76 88888.00 2021-12-24 22:33:37.407 358 14443.99 38.25 55960.82 88888.00 2021-12-24 22:33:38.907 358 14444.04 38.24 55960.88 88888.00 2021-12-24 22:33:38.407 358 14444.00 38.26 55960.89 88888.00 2021-12-24 22:33:39.907 358 14443.99 38.29 55960.89 88888.00 2021-12-24 22:33:39.407 358 14444.00 38.33 55960.81 88888.00 2021-12-24 22:33:40.907 358 14443.99 38.39 55960.80 88888.00 2021-12-24 22:33:40.407 358 14443.98 38.33 55960.79 88888.00 2021-12-24 22:33:41.907 358 14444.01 38.39 55960.76 88888.00 2021-12-24 22:33:41.407 358 14444.06 38.41 55960.80 88888.00 2021-12-24 22:33:42.907 358 14444.06 38.32 55960.79 88888.00 2021-12-24 22:33:42.407 358 14444.05 38.39 55960.81 88888.00 2021-12-24 22:33:43.907 358 14444.07 38.38 55960.81 88888.00 2021-12-24 22:33:43.407 358 14444.10 38.37 55960.82 88888.00 2021-12-24 22:33:44.907 358 14444.09 38.38 55960.84 88888.00 2021-12-24 22:33:44.407 358 14444.08 38.35 55960.77 88888.00 2021-12-24 22:33:45.907 358 14444.06 38.26 55960.79 88888.00 2021-12-24 22:33:45.407 358 14444.15 38.24 55960.81 88888.00 2021-12-24 22:33:46.907 358 14444.17 38.22 55960.82 88888.00 2021-12-24 22:33:46.407 358 14444.18 38.18 55960.76 88888.00 2021-12-24 22:33:47.907 358 14444.17 38.21 55960.64 88888.00 2021-12-24 22:33:47.407 358 14444.19 38.20 55960.67 88888.00 2021-12-24 22:33:48.407 358 14444.22 38.17 55960.73 88888.00 2021-12-24 22:33:49.907 358 14444.22 38.21 55960.74 88888.00 2021-12-24 22:33:49.407 358 14444.28 38.12 55960.73 88888.00 2021-12-24 22:33:50.907 358 14444.28 38.12 55960.74 88888.00 2021-12-24 22:33:50.407 358 14444.24 38.04 55960.80 88888.00 2021-12-24 22:33:51.907 358 14444.25 38.09 55960.72 88888.00 2021-12-24 22:33:51.407 358 14444.31 38.10 55960.70 88888.00 2021-12-24 22:33:52.907 358 14444.34 38.12 55960.71 88888.00 2021-12-24 22:33:52.407 358 14444.40 38.11 55960.68 88888.00 2021-12-24 22:33:53.907 358 14444.38 38.05 55960.73 88888.00 2021-12-24 22:33:53.407 358 14444.34 38.05 55960.76 88888.00 2021-12-24 22:33:54.907 358 14444.33 38.08 55960.72 88888.00 2021-12-24 22:33:54.407 358 14444.34 38.05 55960.72 88888.00 2021-12-24 22:33:55.907 358 14444.33 38.00 55960.74 88888.00 2021-12-24 22:33:55.407 358 14444.35 37.97 55960.70 88888.00 2021-12-24 22:33:56.907 358 14444.36 38.04 55960.75 88888.00 2021-12-24 22:33:56.407 358 14444.41 38.04 55960.81 88888.00 2021-12-24 22:33:57.907 358 14444.51 37.97 55960.79 88888.00 2021-12-24 22:33:57.407 358 14444.52 37.85 55960.83 88888.00 2021-12-24 22:33:58.907 358 14444.52 37.95 55960.84 88888.00 2021-12-24 22:33:58.407 358 14444.52 38.02 55960.75 88888.00 2021-12-24 22:33:59.907 358 14444.52 37.96 55960.79 88888.00 2021-12-24 22:33:59.407 358 14444.51 37.96 55960.82 88888.00 2021-12-24 22:34:00.907 358 14444.55 37.96 55960.83 88888.00 2021-12-24 22:34:00.407 358 14444.56 37.95 55960.83 88888.00 2021-12-24 22:34:01.907 358 14444.60 37.95 55960.83 88888.00 2021-12-24 22:34:01.407 358 14444.60 37.90 55960.84 88888.00 2021-12-24 22:34:02.907 358 14444.60 37.87 55960.95 88888.00 2021-12-24 22:34:02.407 358 14444.60 37.87 55960.95 88888.00 2021-12-24 22:34:03.907 358 14444.62 37.85 55960.94 88888.00 2021-12-24 22:34:03.407 358 14444.65 37.87 55960.96 88888.00 2021-12-24 22:34:04.907 358 14444.64 37.80 55960.90 88888.00 2021-12-24 22:34:04.407 358 14444.62 37.82 55960.86 88888.00 2021-12-24 22:34:05.907 358 14444.64 37.80 55960.86 88888.00 2021-12-24 22:34:05.407 358 14444.68 37.87 55960.89 88888.00 2021-12-24 22:34:06.907 358 14444.66 37.85 55960.92 88888.00 2021-12-24 22:34:06.407 358 14444.68 37.77 55960.98 88888.00 2021-12-24 22:34:07.907 358 14444.69 37.86 55960.93 88888.00 2021-12-24 22:34:07.407 358 14444.68 37.79 55960.92 88888.00 2021-12-24 22:34:08.407 358 14444.82 37.77 55960.88 88888.00 2021-12-24 22:34:09.907 358 14444.84 37.78 55960.91 88888.00 2021-12-24 22:34:09.407 358 14444.83 37.78 55960.95 88888.00 2021-12-24 22:34:10.907 358 14444.83 37.79 55960.95 88888.00 2021-12-24 22:34:10.407 358 14444.86 37.73 55960.92 88888.00 2021-12-24 22:34:11.907 358 14444.86 37.93 55961.01 88888.00 2021-12-24 22:34:11.407 358 14444.84 37.87 55961.02 88888.00 2021-12-24 22:34:12.907 358 14444.87 37.77 55960.94 88888.00 2021-12-24 22:34:12.407 358 14444.87 37.76 55961.02 88888.00 2021-12-24 22:34:13.907 358 14444.81 37.70 55961.05 88888.00 2021-12-24 22:34:13.408 358 14444.77 37.70 55961.05 88888.00 2021-12-24 22:34:14.908 358 14444.75 37.74 55961.12 88888.00 2021-12-24 22:34:14.408 358 14444.79 37.78 55961.08 88888.00 2021-12-24 22:34:15.908 358 14444.75 37.85 55961.04 88888.00 2021-12-24 22:34:15.408 358 14444.78 37.79 55961.18 88888.00 2021-12-24 22:34:16.908 358 14444.79 37.77 55961.22 88888.00 2021-12-24 22:34:16.408 358 14444.81 37.90 55961.16 88888.00 2021-12-24 22:34:17.908 358 14444.80 37.84 55961.17 88888.00 2021-12-24 22:34:17.408 358 14444.82 37.82 55961.22 88888.00 2021-12-24 22:34:18.908 358 14444.81 37.78 55961.26 88888.00 2021-12-24 22:34:18.408 358 14444.79 37.78 55961.27 88888.00 2021-12-24 22:34:19.908 358 14444.78 37.75 55961.21 88888.00 2021-12-24 22:34:19.408 358 14444.81 37.74 55961.26 88888.00 2021-12-24 22:34:20.908 358 14444.78 37.79 55961.36 88888.00 2021-12-24 22:34:20.408 358 14444.75 37.74 55961.30 88888.00 2021-12-24 22:34:21.908 358 14444.73 37.78 55961.31 88888.00 2021-12-24 22:34:21.408 358 14444.75 37.75 55961.30 88888.00 2021-12-24 22:34:22.908 358 14444.72 37.73 55961.28 88888.00 2021-12-24 22:34:22.408 358 14444.71 37.75 55961.35 88888.00 2021-12-24 22:34:23.908 358 14444.71 37.78 55961.31 88888.00 2021-12-24 22:34:23.408 358 14444.74 37.75 55961.35 88888.00 2021-12-24 22:34:24.908 358 14444.71 37.78 55961.30 88888.00 2021-12-24 22:34:24.408 358 14444.70 37.77 55961.20 88888.00 2021-12-24 22:34:25.908 358 14444.72 37.71 55961.28 88888.00 2021-12-24 22:34:25.408 358 14444.73 37.77 55961.29 88888.00 2021-12-24 22:34:26.908 358 14444.74 37.77 55961.23 88888.00 2021-12-24 22:34:26.408 358 14444.72 37.79 55961.29 88888.00 2021-12-24 22:34:27.908 358 14444.70 37.80 55961.36 88888.00 2021-12-24 22:34:27.408 358 14444.71 37.85 55961.42 88888.00 2021-12-24 22:34:28.908 358 14444.72 37.82 55961.42 88888.00 2021-12-24 22:34:28.408 358 14444.70 37.88 55961.40 88888.00 2021-12-24 22:34:29.908 358 14444.71 37.85 55961.44 88888.00 2021-12-24 22:34:29.408 358 14444.69 37.84 55961.39 88888.00 2021-12-24 22:34:30.908 358 14444.71 37.85 55961.44 88888.00 2021-12-24 22:34:30.408 358 14444.77 37.88 55961.48 88888.00 2021-12-24 22:34:31.908 358 14444.82 37.90 55961.45 88888.00 2021-12-24 22:34:31.408 358 14444.83 37.95 55961.52 88888.00 2021-12-24 22:34:32.908 358 14444.82 37.97 55961.47 88888.00 2021-12-24 22:34:32.408 358 14444.82 37.93 55961.49 88888.00 2021-12-24 22:34:33.908 358 14444.79 37.91 55961.55 88888.00 2021-12-24 22:34:33.408 358 14444.72 37.87 55961.60 88888.00 2021-12-24 22:34:34.908 358 14444.68 37.93 55961.68 88888.00 2021-12-24 22:34:34.408 358 14444.68 37.95 55961.60 88888.00 2021-12-24 22:34:35.908 358 14444.64 38.02 55961.60 88888.00 2021-12-24 22:34:35.408 358 14444.65 37.99 55961.61 88888.00 2021-12-24 22:34:36.908 358 14444.64 37.95 55961.60 88888.00 2021-12-24 22:34:36.408 358 14444.60 37.96 55961.61 88888.00 2021-12-24 22:34:37.908 358 14444.64 37.96 55961.61 88888.00 2021-12-24 22:34:37.408 358 14444.65 37.87 55961.67 88888.00 2021-12-24 22:34:38.908 358 14444.68 37.84 55961.64 88888.00 2021-12-24 22:34:38.408 358 14444.66 37.93 55961.66 88888.00 2021-12-24 22:34:39.908 358 14444.72 38.01 55961.64 88888.00 2021-12-24 22:34:39.408 358 14444.72 38.07 55961.61 88888.00 2021-12-24 22:34:40.908 358 14444.71 38.01 55961.65 88888.00 2021-12-24 22:34:40.408 358 14444.69 37.97 55961.64 88888.00 2021-12-24 22:34:41.908 358 14444.68 38.00 55961.61 88888.00 2021-12-24 22:34:41.408 358 14444.73 38.05 55961.61 88888.00 2021-12-24 22:34:42.908 358 14444.74 38.05 55961.70 88888.00 2021-12-24 22:34:42.408 358 14444.78 38.05 55961.67 88888.00 2021-12-24 22:34:43.908 358 14444.75 38.05 55961.65 88888.00 2021-12-24 22:34:43.408 358 14444.75 38.05 55961.67 88888.00 2021-12-24 22:34:44.908 358 14444.74 38.11 55961.61 88888.00 2021-12-24 22:34:44.408 358 14444.73 38.10 55961.66 88888.00 2021-12-24 22:34:45.908 358 14444.77 38.12 55961.61 88888.00 2021-12-24 22:34:45.408 358 14444.79 38.20 55961.57 88888.00 2021-12-24 22:34:46.908 358 14444.81 38.33 55961.52 88888.00 2021-12-24 22:34:46.408 358 14444.82 38.29 55961.48 88888.00 2021-12-24 22:34:47.908 358 14444.82 38.26 55961.56 88888.00 2021-12-24 22:34:47.408 358 14444.82 38.28 55961.49 88888.00 2021-12-24 22:34:48.908 358 14444.80 38.22 55961.54 88888.00 2021-12-24 22:34:48.408 358 14444.87 38.17 55961.49 88888.00 2021-12-24 22:34:49.908 358 14444.96 38.14 55961.41 88888.00 2021-12-24 22:34:49.408 358 14444.97 38.11 55961.47 88888.00 2021-12-24 22:34:50.908 358 14444.99 38.05 55961.46 88888.00 2021-12-24 22:34:50.408 358 14445.01 38.17 55961.41 88888.00 2021-12-24 22:34:51.908 358 14445.03 38.24 55961.46 88888.00 2021-12-24 22:34:51.408 358 14445.06 38.20 55961.39 88888.00 2021-12-24 22:34:52.908 358 14445.09 38.19 55961.40 88888.00 2021-12-24 22:34:52.408 358 14445.11 38.24 55961.40 88888.00 2021-12-24 22:34:53.908 358 14445.16 38.32 55961.36 88888.00 2021-12-24 22:34:53.408 358 14445.17 38.24 55961.37 88888.00 2021-12-24 22:34:54.908 358 14445.21 38.26 55961.42 88888.00 2021-12-24 22:34:54.408 358 14445.26 38.24 55961.30 88888.00 2021-12-24 22:34:55.908 358 14445.27 38.28 55961.22 88888.00 2021-12-24 22:34:55.408 358 14445.29 38.26 55961.30 88888.00 2021-12-24 22:34:56.908 358 14445.29 38.17 55961.28 88888.00 2021-12-24 22:34:56.409 358 14445.27 38.10 55961.30 88888.00 2021-12-24 22:34:57.909 358 14445.29 37.99 55961.37 88888.00 2021-12-24 22:34:57.409 358 14445.30 37.96 55961.32 88888.00 2021-12-24 22:34:58.909 358 14445.31 37.95 55961.27 88888.00 2021-12-24 22:34:58.409 358 14445.31 37.93 55961.28 88888.00 2021-12-24 22:34:59.909 358 14445.34 37.99 55961.27 88888.00 2021-12-24 22:34:59.409 358 14445.35 37.93 55961.23 88888.00 2021-12-24 22:35:00.909 358 14445.37 37.96 55961.23 88888.00 2021-12-24 22:35:00.409 358 14445.42 37.95 55961.26 88888.00 2021-12-24 22:35:01.909 358 14445.40 37.94 55961.28 88888.00 2021-12-24 22:35:01.409 358 14445.42 37.95 55961.30 88888.00 2021-12-24 22:35:02.909 358 14445.45 37.97 55961.37 88888.00 2021-12-24 22:35:02.409 358 14445.35 37.97 55961.38 88888.00 2021-12-24 22:35:03.909 358 14445.37 37.94 55961.28 88888.00 2021-12-24 22:35:03.409 358 14445.44 37.94 55961.26 88888.00 2021-12-24 22:35:04.909 358 14445.45 37.94 55961.28 88888.00 2021-12-24 22:35:04.409 358 14445.45 37.82 55961.22 88888.00 2021-12-24 22:35:05.909 358 14445.49 37.86 55961.21 88888.00 2021-12-24 22:35:05.409 358 14445.49 37.91 55961.21 88888.00 2021-12-24 22:35:06.909 358 14445.51 37.86 55961.29 88888.00 2021-12-24 22:35:06.409 358 14445.52 37.84 55961.20 88888.00 2021-12-24 22:35:07.909 358 14445.56 37.84 55961.14 88888.00 2021-12-24 22:35:07.409 358 14445.61 37.84 55961.21 88888.00 2021-12-24 22:35:08.909 358 14445.63 37.88 55961.21 88888.00 2021-12-24 22:35:08.409 358 14445.59 37.78 55961.18 88888.00 2021-12-24 22:35:09.909 358 14445.58 37.69 55961.19 88888.00 2021-12-24 22:35:10.409 358 14445.73 37.68 55961.17 88888.00 2021-12-24 22:35:11.909 358 14445.73 37.66 55961.13 88888.00 2021-12-24 22:35:11.409 358 14445.75 37.66 55961.09 88888.00 2021-12-24 22:35:12.909 358 14445.72 37.63 55961.10 88888.00 2021-12-24 22:35:12.409 358 14445.68 37.56 55961.14 88888.00 2021-12-24 22:35:13.909 358 14445.70 37.54 55961.09 88888.00 2021-12-24 22:35:13.409 358 14445.72 37.53 55961.01 88888.00 2021-12-24 22:35:14.909 358 14445.75 37.63 55961.00 88888.00 2021-12-24 22:35:14.409 358 14445.81 37.60 55961.07 88888.00 2021-12-24 22:35:15.909 358 14445.86 37.51 55961.09 88888.00 2021-12-24 22:35:15.409 358 14445.92 37.48 55961.08 88888.00 2021-12-24 22:35:16.909 358 14445.89 37.57 55961.00 88888.00 2021-12-24 22:35:16.409 358 14445.86 37.65 55960.91 88888.00 2021-12-24 22:35:17.909 358 14445.86 37.52 55960.93 88888.00 2021-12-24 22:35:17.409 358 14445.89 37.44 55960.94 88888.00 2021-12-24 22:35:18.909 358 14445.86 37.42 55960.98 88888.00 2021-12-24 22:35:18.409 358 14445.90 37.43 55960.91 88888.00 2021-12-24 22:35:19.909 358 14445.91 37.39 55960.81 88888.00 2021-12-24 22:35:19.409 358 14445.92 37.39 55960.85 88888.00 2021-12-24 22:35:20.909 358 14445.94 37.35 55960.92 88888.00 2021-12-24 22:35:20.409 358 14445.94 37.39 55960.94 88888.00 2021-12-24 22:35:21.909 358 14445.91 37.39 55960.90 88888.00 2021-12-24 22:35:21.409 358 14445.90 37.33 55960.85 88888.00 2021-12-24 22:35:22.909 358 14445.91 37.32 55960.81 88888.00 2021-12-24 22:35:22.409 358 14445.93 37.28 55960.75 88888.00 2021-12-24 22:35:23.909 358 14445.90 37.28 55960.77 88888.00 2021-12-24 22:35:23.409 358 14445.89 37.22 55960.86 88888.00 2021-12-24 22:35:24.909 358 14445.91 37.20 55960.91 88888.00 2021-12-24 22:35:24.409 358 14445.94 37.11 55960.89 88888.00 2021-12-24 22:35:25.909 358 14445.96 37.16 55960.79 88888.00 2021-12-24 22:35:25.409 358 14445.95 37.18 55960.75 88888.00 2021-12-24 22:35:26.909 358 14445.95 37.10 55960.80 88888.00 2021-12-24 22:35:26.409 358 14445.94 37.16 55960.82 88888.00 2021-12-24 22:35:27.909 358 14445.94 37.15 55960.79 88888.00 2021-12-24 22:35:28.909 358 14445.94 36.99 55960.75 88888.00 2021-12-24 22:35:28.409 358 14445.95 36.97 55960.68 88888.00 2021-12-24 22:35:29.909 358 14445.91 36.93 55960.63 88888.00 2021-12-24 22:35:29.409 358 14445.83 36.80 55960.63 88888.00 2021-12-24 22:35:30.909 358 14445.84 36.76 55960.67 88888.00 2021-12-24 22:35:30.409 358 14445.86 36.81 55960.72 88888.00 2021-12-24 22:35:31.909 358 14445.84 36.78 55960.71 88888.00 2021-12-24 22:35:31.409 358 14445.82 36.78 55960.66 88888.00 2021-12-24 22:35:32.909 358 14445.89 36.78 55960.66 88888.00 2021-12-24 22:35:32.409 358 14445.88 36.83 55960.65 88888.00 2021-12-24 22:35:33.909 358 14445.84 36.78 55960.65 88888.00 2021-12-24 22:35:33.409 358 14445.81 36.75 55960.68 88888.00 2021-12-24 22:35:34.909 358 14445.83 36.72 55960.67 88888.00 2021-12-24 22:35:34.409 358 14445.83 36.67 55960.74 88888.00 2021-12-24 22:35:35.909 358 14445.88 36.57 55960.72 88888.00 2021-12-24 22:35:35.409 358 14445.86 36.58 55960.67 88888.00 2021-12-24 22:35:36.909 358 14445.84 36.60 55960.61 88888.00 2021-12-24 22:35:36.409 358 14445.86 36.55 55960.54 88888.00 2021-12-24 22:35:37.909 358 14445.88 36.43 55960.56 88888.00 2021-12-24 22:35:37.409 358 14445.91 36.47 55960.63 88888.00 2021-12-24 22:35:38.909 358 14445.89 36.56 55960.64 88888.00 2021-12-24 22:35:38.410 358 14445.85 36.50 55960.65 88888.00 2021-12-24 22:35:39.910 358 14445.89 36.40 55960.68 88888.00 2021-12-24 22:35:39.410 358 14445.88 36.42 55960.65 88888.00 2021-12-24 22:35:40.910 358 14445.91 36.39 55960.61 88888.00 2021-12-24 22:35:40.410 358 14445.91 36.46 55960.58 88888.00 2021-12-24 22:35:41.910 358 14445.83 36.48 55960.53 88888.00 2021-12-24 22:35:41.410 358 14445.85 36.39 55960.49 88888.00 2021-12-24 22:35:42.910 358 14445.82 36.33 55960.57 88888.00 2021-12-24 22:35:42.410 358 14445.84 36.31 55960.57 88888.00 2021-12-24 22:35:43.910 358 14445.88 36.25 55960.56 88888.00 2021-12-24 22:35:43.410 358 14445.93 36.24 55960.56 88888.00 2021-12-24 22:35:44.910 358 14445.91 36.26 55960.58 88888.00 2021-12-24 22:35:44.410 358 14445.88 36.19 55960.56 88888.00 2021-12-24 22:35:45.910 358 14445.85 36.18 55960.53 88888.00 2021-12-24 22:35:45.410 358 14445.84 36.13 55960.58 88888.00 2021-12-24 22:35:46.910 358 14445.83 36.09 55960.58 88888.00 2021-12-24 22:35:46.410 358 14445.82 36.05 55960.60 88888.00 2021-12-24 22:35:47.910 358 14445.83 36.00 55960.58 88888.00 2021-12-24 22:35:47.410 358 14445.86 35.97 55960.62 88888.00 2021-12-24 22:35:48.910 358 14445.93 35.98 55960.62 88888.00 2021-12-24 22:35:48.410 358 14445.93 36.00 55960.61 88888.00 2021-12-24 22:35:49.910 358 14445.90 36.00 55960.60 88888.00 2021-12-24 22:35:49.410 358 14445.89 35.99 55960.68 88888.00 2021-12-24 22:35:50.910 358 14445.89 35.97 55960.74 88888.00 2021-12-24 22:35:50.410 358 14445.86 35.95 55960.68 88888.00 2021-12-24 22:35:51.910 358 14445.88 35.91 55960.65 88888.00 2021-12-24 22:35:51.410 358 14445.84 35.93 55960.58 88888.00 2021-12-24 22:35:52.910 358 14445.86 35.99 55960.55 88888.00 2021-12-24 22:35:52.410 358 14445.88 35.92 55960.61 88888.00 2021-12-24 22:35:53.910 358 14445.83 35.80 55960.62 88888.00 2021-12-24 22:35:53.410 358 14445.82 35.87 55960.62 88888.00 2021-12-24 22:35:54.910 358 14445.83 35.83 55960.62 88888.00 2021-12-24 22:35:54.410 358 14445.86 35.90 55960.60 88888.00 2021-12-24 22:35:55.910 358 14445.86 35.84 55960.53 88888.00 2021-12-24 22:35:55.410 358 14445.85 35.76 55960.55 88888.00 2021-12-24 22:35:56.910 358 14445.84 35.71 55960.58 88888.00 2021-12-24 22:35:56.410 358 14445.85 35.68 55960.57 88888.00 2021-12-24 22:35:57.910 358 14445.82 35.63 55960.53 88888.00 2021-12-24 22:35:58.910 358 14445.79 35.64 55960.67 88888.00 2021-12-24 22:35:58.410 358 14445.79 35.68 55960.67 88888.00 2021-12-24 22:35:59.910 358 14445.76 35.65 55960.66 88888.00 2021-12-24 22:35:59.410 358 14445.76 35.62 55960.65 88888.00 2021-12-24 22:36:00.910 358 14445.79 35.58 55960.62 88888.00 2021-12-24 22:36:00.410 358 14445.76 35.60 55960.60 88888.00 2021-12-24 22:36:01.910 358 14445.77 35.55 55960.63 88888.00 2021-12-24 22:36:01.410 358 14445.74 35.49 55960.71 88888.00 2021-12-24 22:36:02.910 358 14445.76 35.47 55960.71 88888.00 2021-12-24 22:36:02.410 358 14445.80 35.51 55960.67 88888.00 2021-12-24 22:36:03.910 358 14445.81 35.51 55960.67 88888.00 2021-12-24 22:36:03.410 358 14445.79 35.47 55960.76 88888.00 2021-12-24 22:36:04.910 358 14445.74 35.51 55960.82 88888.00 2021-12-24 22:36:04.410 358 14445.67 35.47 55960.85 88888.00 2021-12-24 22:36:05.910 358 14445.65 35.51 55960.81 88888.00 2021-12-24 22:36:05.410 358 14445.65 35.46 55960.70 88888.00 2021-12-24 22:36:06.910 358 14445.65 35.43 55960.75 88888.00 2021-12-24 22:36:06.410 358 14445.65 35.46 55960.80 88888.00 2021-12-24 22:36:07.910 358 14445.65 35.37 55960.84 88888.00 2021-12-24 22:36:07.410 358 14445.65 35.34 55960.85 88888.00 2021-12-24 22:36:08.910 358 14445.65 35.25 55960.83 88888.00 2021-12-24 22:36:08.410 358 14445.63 35.28 55960.72 88888.00 2021-12-24 22:36:09.910 358 14445.64 35.36 55960.73 88888.00 2021-12-24 22:36:09.410 358 14445.64 35.45 55960.83 88888.00 2021-12-24 22:36:10.910 358 14445.63 35.36 55960.90 88888.00 2021-12-24 22:36:10.410 358 14445.64 35.32 55960.93 88888.00 2021-12-24 22:36:11.910 358 14445.58 35.29 55960.91 88888.00 2021-12-24 22:36:11.410 358 14445.58 35.24 55960.94 88888.00 2021-12-24 22:36:12.910 358 14445.59 35.21 55961.01 88888.00 2021-12-24 22:36:12.410 358 14445.57 35.22 55961.01 88888.00 2021-12-24 22:36:13.910 358 14445.56 35.15 55960.94 88888.00 2021-12-24 22:36:13.410 358 14445.58 35.16 55960.91 88888.00 2021-12-24 22:36:14.910 358 14445.65 35.15 55960.94 88888.00 2021-12-24 22:36:14.410 358 14445.67 35.19 55961.01 88888.00 2021-12-24 22:36:15.910 358 14445.67 35.12 55961.03 88888.00 2021-12-24 22:36:15.410 358 14445.65 35.04 55961.02 88888.00 2021-12-24 22:36:16.910 358 14445.61 35.05 55961.07 88888.00 2021-12-24 22:36:16.410 358 14445.57 35.05 55961.13 88888.00 2021-12-24 22:36:17.910 358 14445.58 34.96 55961.18 88888.00 2021-12-24 22:36:17.410 358 14445.59 34.96 55961.12 88888.00 2021-12-24 22:36:18.910 358 14445.58 34.98 55961.13 88888.00 2021-12-24 22:36:18.410 358 14445.59 34.92 55961.20 88888.00 2021-12-24 22:36:19.910 358 14445.59 34.85 55961.28 88888.00 2021-12-24 22:36:19.410 358 14445.58 34.97 55961.27 88888.00 2021-12-24 22:36:20.910 358 14445.56 34.99 55961.23 88888.00 2021-12-24 22:36:20.410 358 14445.55 34.97 55961.32 88888.00 2021-12-24 22:36:21.411 358 14445.57 34.94 55961.29 88888.00 2021-12-24 22:36:22.911 358 14445.55 34.95 55961.33 88888.00 2021-12-24 22:36:22.411 358 14445.59 34.86 55961.39 88888.00 2021-12-24 22:36:23.911 358 14445.58 34.85 55961.39 88888.00 2021-12-24 22:36:23.411 358 14445.56 34.78 55961.37 88888.00 2021-12-24 22:36:24.911 358 14445.52 34.75 55961.44 88888.00 2021-12-24 22:36:24.411 358 14445.53 34.72 55961.47 88888.00 2021-12-24 22:36:25.911 358 14445.56 34.74 55961.45 88888.00 2021-12-24 22:36:25.411 358 14445.61 34.75 55961.48 88888.00 2021-12-24 22:36:26.911 358 14445.58 34.78 55961.58 88888.00 2021-12-24 22:36:26.411 358 14445.57 34.68 55961.60 88888.00 2021-12-24 22:36:27.911 358 14445.56 34.62 55961.56 88888.00 2021-12-24 22:36:27.411 358 14445.55 34.69 55961.61 88888.00 2021-12-24 22:36:28.911 358 14445.52 34.66 55961.64 88888.00 2021-12-24 22:36:28.411 358 14445.53 34.75 55961.56 88888.00 2021-12-24 22:36:29.911 358 14445.51 34.70 55961.63 88888.00 2021-12-24 22:36:29.411 358 14445.49 34.68 55961.74 88888.00 2021-12-24 22:36:30.911 358 14445.48 34.63 55961.75 88888.00 2021-12-24 22:36:30.411 358 14445.49 34.60 55961.85 88888.00 2021-12-24 22:36:31.411 358 14445.52 34.57 55961.88 88888.00 2021-12-24 22:36:32.911 358 14445.51 34.58 55961.98 88888.00 2021-12-24 22:36:32.411 358 14445.49 34.60 55962.02 88888.00 2021-12-24 22:36:33.911 358 14445.44 34.65 55961.99 88888.00 2021-12-24 22:36:33.411 358 14445.48 34.75 55962.06 88888.00 2021-12-24 22:36:34.911 358 14445.49 34.71 55961.99 88888.00 2021-12-24 22:36:34.411 358 14445.51 34.61 55961.99 88888.00 2021-12-24 22:36:35.911 358 14445.48 34.62 55962.03 88888.00 2021-12-24 22:36:35.411 358 14445.46 34.61 55962.02 88888.00 2021-12-24 22:36:36.911 358 14445.48 34.53 55962.08 88888.00 2021-12-24 22:36:36.411 358 14445.43 34.45 55962.07 88888.00 2021-12-24 22:36:37.911 358 14445.40 34.52 55962.06 88888.00 2021-12-24 22:36:37.411 358 14445.40 34.57 55962.21 88888.00 2021-12-24 22:36:38.911 358 14445.44 34.54 55962.20 88888.00 2021-12-24 22:36:38.411 358 14445.43 34.49 55962.22 88888.00 2021-12-24 22:36:39.911 358 14445.44 34.53 55962.21 88888.00 2021-12-24 22:36:39.411 358 14445.40 34.55 55962.23 88888.00 2021-12-24 22:36:40.911 358 14445.38 34.47 55962.31 88888.00 2021-12-24 22:36:40.411 358 14445.39 34.47 55962.30 88888.00 2021-12-24 22:36:41.911 358 14445.39 34.52 55962.39 88888.00 2021-12-24 22:36:41.411 358 14445.38 34.55 55962.33 88888.00 2021-12-24 22:36:42.911 358 14445.36 34.51 55962.33 88888.00 2021-12-24 22:36:42.411 358 14445.31 34.55 55962.39 88888.00 2021-12-24 22:36:43.911 358 14445.31 34.57 55962.43 88888.00 2021-12-24 22:36:43.411 358 14445.34 34.55 55962.48 88888.00 2021-12-24 22:36:44.911 358 14445.29 34.52 55962.49 88888.00 2021-12-24 22:36:44.411 358 14445.33 34.61 55962.55 88888.00 2021-12-24 22:36:45.911 358 14445.34 34.51 55962.51 88888.00 2021-12-24 22:36:45.411 358 14445.28 34.51 55962.57 88888.00 2021-12-24 22:36:46.911 358 14445.23 34.51 55962.60 88888.00 2021-12-24 22:36:46.411 358 14445.25 34.52 55962.60 88888.00 2021-12-24 22:36:47.911 358 14445.24 34.52 55962.66 88888.00 2021-12-24 22:36:47.411 358 14445.27 34.49 55962.78 88888.00 2021-12-24 22:36:48.911 358 14445.26 34.48 55962.81 88888.00 2021-12-24 22:36:48.411 358 14445.26 34.45 55962.82 88888.00 2021-12-24 22:36:49.911 358 14445.21 34.54 55962.77 88888.00 2021-12-24 22:36:49.411 358 14445.16 34.53 55962.78 88888.00 2021-12-24 22:36:50.911 358 14445.17 34.52 55962.80 88888.00 2021-12-24 22:36:50.411 358 14445.11 34.46 55962.89 88888.00 2021-12-24 22:36:51.911 358 14445.15 34.56 55962.89 88888.00 2021-12-24 22:36:51.411 358 14445.18 34.57 55962.89 88888.00 2021-12-24 22:36:52.911 358 14445.12 34.56 55962.92 88888.00 2021-12-24 22:36:52.411 358 14445.07 34.52 55963.00 88888.00 2021-12-24 22:36:53.911 358 14445.08 34.48 55963.00 88888.00 2021-12-24 22:36:53.411 358 14445.06 34.49 55962.99 88888.00 2021-12-24 22:36:54.911 358 14445.00 34.46 55963.06 88888.00 2021-12-24 22:36:54.411 358 14445.01 34.55 55963.01 88888.00 2021-12-24 22:36:55.911 358 14445.01 34.54 55963.00 88888.00 2021-12-24 22:36:55.411 358 14445.01 34.48 55963.04 88888.00 2021-12-24 22:36:56.911 358 14445.01 34.47 55963.14 88888.00 2021-12-24 22:36:56.411 358 14445.00 34.49 55963.18 88888.00 2021-12-24 22:36:57.911 358 14444.99 34.53 55963.23 88888.00 2021-12-24 22:36:57.411 358 14445.05 34.46 55963.21 88888.00 2021-12-24 22:36:58.911 358 14445.08 34.40 55963.20 88888.00 2021-12-24 22:36:58.411 358 14445.03 34.49 55963.29 88888.00 2021-12-24 22:36:59.911 358 14444.94 34.51 55963.34 88888.00 2021-12-24 22:36:59.411 358 14444.94 34.54 55963.42 88888.00 2021-12-24 22:37:00.911 358 14444.96 34.58 55963.47 88888.00 2021-12-24 22:37:00.411 358 14444.93 34.61 55963.46 88888.00 2021-12-24 22:37:01.911 358 14444.89 34.64 55963.45 88888.00 2021-12-24 22:37:01.411 358 14444.90 34.60 55963.49 88888.00 2021-12-24 22:37:02.911 358 14444.91 34.62 55963.53 88888.00 2021-12-24 22:37:02.411 358 14444.89 34.62 55963.49 88888.00 2021-12-24 22:37:03.911 358 14444.84 34.63 55963.62 88888.00 2021-12-24 22:37:03.411 358 14444.88 34.65 55963.60 88888.00 2021-12-24 22:37:04.911 358 14444.90 34.72 55963.60 88888.00 2021-12-24 22:37:04.412 358 14444.87 34.69 55963.63 88888.00 2021-12-24 22:37:05.912 358 14444.84 34.70 55963.77 88888.00 2021-12-24 22:37:05.412 358 14444.92 34.69 55963.77 88888.00 2021-12-24 22:37:06.912 358 14444.87 34.64 55963.75 88888.00 2021-12-24 22:37:06.412 358 14444.86 34.73 55963.74 88888.00 2021-12-24 22:37:07.912 358 14444.87 34.72 55963.81 88888.00 2021-12-24 22:37:07.412 358 14444.96 34.71 55963.80 88888.00 2021-12-24 22:37:08.912 358 14444.99 34.70 55963.91 88888.00 2021-12-24 22:37:08.412 358 14444.97 34.65 55963.91 88888.00 2021-12-24 22:37:09.912 358 14444.94 34.68 55963.94 88888.00 2021-12-24 22:37:09.412 358 14444.96 34.65 55963.92 88888.00 2021-12-24 22:37:10.912 358 14444.93 34.68 55963.94 88888.00 2021-12-24 22:37:10.412 358 14444.92 34.74 55963.93 88888.00 2021-12-24 22:37:11.912 358 14444.79 34.79 55964.04 88888.00 2021-12-24 22:37:11.412 358 14444.79 34.75 55964.02 88888.00 2021-12-24 22:37:12.912 358 14444.78 34.68 55964.01 88888.00 2021-12-24 22:37:13.912 358 14444.74 34.69 55963.99 88888.00 2021-12-24 22:37:13.412 358 14444.78 34.68 55964.00 88888.00 2021-12-24 22:37:14.912 358 14444.73 34.64 55964.03 88888.00 2021-12-24 22:37:14.412 358 14444.72 34.72 55964.07 88888.00 2021-12-24 22:37:15.912 358 14444.72 34.78 55964.11 88888.00 2021-12-24 22:37:15.412 358 14444.73 34.83 55964.19 88888.00 2021-12-24 22:37:16.912 358 14444.78 34.81 55964.16 88888.00 2021-12-24 22:37:16.412 358 14444.78 34.79 55964.17 88888.00 2021-12-24 22:37:17.912 358 14444.79 34.74 55964.13 88888.00 2021-12-24 22:37:17.412 358 14444.79 34.75 55964.18 88888.00 2021-12-24 22:37:18.912 358 14444.80 34.82 55964.18 88888.00 2021-12-24 22:37:18.412 358 14444.77 34.77 55964.22 88888.00 2021-12-24 22:37:19.912 358 14444.78 34.81 55964.23 88888.00 2021-12-24 22:37:19.412 358 14444.78 34.86 55964.23 88888.00 2021-12-24 22:37:20.912 358 14444.75 34.79 55964.28 88888.00 2021-12-24 22:37:20.412 358 14444.80 34.75 55964.23 88888.00 2021-12-24 22:37:21.912 358 14444.77 34.79 55964.36 88888.00 2021-12-24 22:37:21.412 358 14444.79 34.80 55964.37 88888.00 2021-12-24 22:37:22.912 358 14444.75 34.74 55964.37 88888.00 2021-12-24 22:37:22.412 358 14444.79 34.72 55964.38 88888.00 2021-12-24 22:37:23.912 358 14444.79 34.86 55964.31 88888.00 2021-12-24 22:37:23.412 358 14444.78 34.88 55964.37 88888.00 2021-12-24 22:37:24.912 358 14444.81 34.94 55964.39 88888.00 2021-12-24 22:37:24.412 358 14444.81 34.88 55964.41 88888.00 2021-12-24 22:37:25.912 358 14444.82 34.85 55964.40 88888.00 2021-12-24 22:37:25.412 358 14444.83 34.88 55964.37 88888.00 2021-12-24 22:37:26.912 358 14444.82 34.88 55964.41 88888.00 2021-12-24 22:37:26.412 358 14444.87 34.85 55964.41 88888.00 2021-12-24 22:37:27.912 358 14444.78 34.81 55964.52 88888.00 2021-12-24 22:37:27.412 358 14444.81 34.90 55964.55 88888.00 2021-12-24 22:37:28.912 358 14444.84 34.97 55964.50 88888.00 2021-12-24 22:37:28.412 358 14444.84 34.98 55964.56 88888.00 2021-12-24 22:37:29.912 358 14444.82 35.02 55964.52 88888.00 2021-12-24 22:37:29.412 358 14444.80 35.06 55964.56 88888.00 2021-12-24 22:37:30.912 358 14444.87 35.03 55964.54 88888.00 2021-12-24 22:37:30.412 358 14444.88 35.11 55964.48 88888.00 2021-12-24 22:37:31.912 358 14444.88 35.14 55964.52 88888.00 2021-12-24 22:37:31.412 358 14444.92 35.06 55964.52 88888.00 2021-12-24 22:37:32.912 358 14444.87 35.05 55964.58 88888.00 2021-12-24 22:37:32.412 358 14444.87 35.05 55964.52 88888.00 2021-12-24 22:37:33.912 358 14444.88 35.11 55964.52 88888.00 2021-12-24 22:37:33.412 358 14444.86 35.05 55964.57 88888.00 2021-12-24 22:37:34.912 358 14444.87 35.03 55964.57 88888.00 2021-12-24 22:37:34.412 358 14444.80 35.11 55964.60 88888.00 2021-12-24 22:37:35.912 358 14444.86 35.12 55964.57 88888.00 2021-12-24 22:37:35.412 358 14444.92 35.12 55964.52 88888.00 2021-12-24 22:37:36.912 358 14444.89 35.20 55964.55 88888.00 2021-12-24 22:37:36.412 358 14444.88 35.13 55964.52 88888.00 2021-12-24 22:37:37.912 358 14444.86 35.20 55964.55 88888.00 2021-12-24 22:37:37.412 358 14444.93 35.23 55964.55 88888.00 2021-12-24 22:37:38.912 358 14444.99 35.06 55964.57 88888.00 2021-12-24 22:37:38.412 358 14445.00 35.09 55964.64 88888.00 2021-12-24 22:37:39.912 358 14444.99 35.21 55964.55 88888.00 2021-12-24 22:37:39.412 358 14445.00 35.26 55964.59 88888.00 2021-12-24 22:37:40.912 358 14444.99 35.12 55964.59 88888.00 2021-12-24 22:37:41.912 358 14445.01 35.08 55964.50 88888.00 2021-12-24 22:37:41.412 358 14444.99 35.06 55964.42 88888.00 2021-12-24 22:37:42.912 358 14444.96 35.15 55964.48 88888.00 2021-12-24 22:37:42.412 358 14445.01 35.21 55964.46 88888.00 2021-12-24 22:37:43.912 358 14444.99 35.21 55964.49 88888.00 2021-12-24 22:37:43.412 358 14445.03 35.20 55964.44 88888.00 2021-12-24 22:37:44.912 358 14445.05 35.23 55964.46 88888.00 2021-12-24 22:37:44.412 358 14445.05 35.24 55964.44 88888.00 2021-12-24 22:37:45.912 358 14445.05 35.21 55964.42 88888.00 2021-12-24 22:37:45.412 358 14445.05 35.22 55964.46 88888.00 2021-12-24 22:37:46.912 358 14445.09 35.20 55964.41 88888.00 2021-12-24 22:37:46.412 358 14445.05 35.20 55964.44 88888.00 2021-12-24 22:37:47.912 358 14445.09 35.23 55964.40 88888.00 2021-12-24 22:37:47.412 358 14445.07 35.24 55964.39 88888.00 2021-12-24 22:37:48.912 358 14445.11 35.22 55964.37 88888.00 2021-12-24 22:37:48.412 358 14445.11 35.25 55964.38 88888.00 2021-12-24 22:37:49.912 358 14445.14 35.23 55964.38 88888.00 2021-12-24 22:37:49.412 358 14445.16 35.23 55964.35 88888.00 2021-12-24 22:37:50.912 358 14445.16 35.19 55964.31 88888.00 2021-12-24 22:37:50.412 358 14445.20 35.20 55964.28 88888.00 2021-12-24 22:37:51.912 358 14445.26 35.21 55964.33 88888.00 2021-12-24 22:37:51.412 358 14445.26 35.26 55964.37 88888.00 2021-12-24 22:37:52.912 358 14445.21 35.17 55964.39 88888.00 2021-12-24 22:37:52.413 358 14445.27 35.14 55964.37 88888.00 2021-12-24 22:37:53.913 358 14445.24 35.20 55964.39 88888.00 2021-12-24 22:37:53.413 358 14445.17 35.20 55964.41 88888.00 2021-12-24 22:37:54.913 358 14445.15 35.19 55964.42 88888.00 2021-12-24 22:37:54.413 358 14445.18 35.11 55964.38 88888.00 2021-12-24 22:37:55.913 358 14445.21 35.12 55964.37 88888.00 2021-12-24 22:37:55.413 358 14445.24 35.12 55964.33 88888.00 2021-12-24 22:37:56.913 358 14445.23 35.16 55964.32 88888.00 2021-12-24 22:37:56.413 358 14445.28 35.12 55964.31 88888.00 2021-12-24 22:37:57.913 358 14445.30 35.13 55964.31 88888.00 2021-12-24 22:37:57.413 358 14445.29 35.19 55964.27 88888.00 2021-12-24 22:37:58.913 358 14445.33 35.14 55964.27 88888.00 2021-12-24 22:37:58.413 358 14445.33 35.04 55964.27 88888.00 2021-12-24 22:37:59.913 358 14445.36 35.11 55964.29 88888.00 2021-12-24 22:37:59.413 358 14445.45 35.20 55964.30 88888.00 2021-12-24 22:38:00.913 358 14445.47 35.16 55964.21 88888.00 2021-12-24 22:38:00.413 358 14445.46 35.23 55964.16 88888.00 2021-12-24 22:38:01.913 358 14445.46 35.29 55964.21 88888.00 2021-12-24 22:38:01.413 358 14445.54 35.22 55964.24 88888.00 2021-12-24 22:38:02.913 358 14445.51 35.23 55964.26 88888.00 2021-12-24 22:38:02.413 358 14445.49 35.25 55964.21 88888.00 2021-12-24 22:38:03.913 358 14445.53 35.24 55964.23 88888.00 2021-12-24 22:38:03.413 358 14445.58 35.23 55964.17 88888.00 2021-12-24 22:38:04.413 358 14445.70 35.07 55964.16 88888.00 2021-12-24 22:38:05.913 358 14445.67 35.05 55964.17 88888.00 2021-12-24 22:38:05.413 358 14445.65 35.06 55964.12 88888.00 2021-12-24 22:38:06.913 358 14445.68 35.09 55964.10 88888.00 2021-12-24 22:38:06.413 358 14445.71 35.06 55964.10 88888.00 2021-12-24 22:38:07.913 358 14445.79 35.06 55964.02 88888.00 2021-12-24 22:38:07.413 358 14445.80 35.04 55964.01 88888.00 2021-12-24 22:38:08.913 358 14445.85 35.02 55963.98 88888.00 2021-12-24 22:38:08.413 358 14445.86 35.02 55963.95 88888.00 2021-12-24 22:38:09.913 358 14445.86 35.00 55963.96 88888.00 2021-12-24 22:38:09.413 358 14445.88 35.06 55963.93 88888.00 2021-12-24 22:38:10.913 358 14445.91 35.06 55963.94 88888.00 2021-12-24 22:38:10.413 358 14445.96 35.06 55963.90 88888.00 2021-12-24 22:38:11.913 358 14446.02 35.06 55963.85 88888.00 2021-12-24 22:38:11.413 358 14446.04 35.07 55963.88 88888.00 2021-12-24 22:38:12.913 358 14446.02 35.08 55963.85 88888.00 2021-12-24 22:38:12.413 358 14446.05 35.05 55963.80 88888.00 2021-12-24 22:38:13.913 358 14446.03 35.02 55963.82 88888.00 2021-12-24 22:38:13.413 358 14446.03 34.97 55963.77 88888.00 2021-12-24 22:38:14.413 358 14446.12 34.92 55963.74 88888.00 2021-12-24 22:38:15.913 358 14446.13 34.96 55963.76 88888.00 2021-12-24 22:38:15.413 358 14446.21 34.97 55963.73 88888.00 2021-12-24 22:38:16.913 358 14446.29 34.97 55963.75 88888.00 2021-12-24 22:38:16.413 358 14446.32 34.95 55963.77 88888.00 2021-12-24 22:38:17.913 358 14446.35 34.97 55963.73 88888.00 2021-12-24 22:38:17.413 358 14446.36 34.99 55963.73 88888.00 2021-12-24 22:38:18.913 358 14446.36 34.99 55963.66 88888.00 2021-12-24 22:38:18.413 358 14446.33 34.98 55963.65 88888.00 2021-12-24 22:38:19.913 358 14446.39 34.90 55963.63 88888.00 2021-12-24 22:38:19.413 358 14446.42 34.80 55963.56 88888.00 2021-12-24 22:38:20.913 358 14446.44 34.78 55963.52 88888.00 2021-12-24 22:38:20.413 358 14446.46 34.85 55963.52 88888.00 2021-12-24 22:38:21.913 358 14446.50 34.86 55963.54 88888.00 2021-12-24 22:38:21.413 358 14446.53 34.87 55963.46 88888.00 2021-12-24 22:38:22.913 358 14446.53 34.88 55963.44 88888.00 2021-12-24 22:38:22.413 358 14446.56 34.87 55963.29 88888.00 2021-12-24 22:38:23.913 358 14446.55 34.91 55963.35 88888.00 2021-12-24 22:38:23.413 358 14446.56 34.88 55963.41 88888.00 2021-12-24 22:38:24.913 358 14446.61 34.79 55963.37 88888.00 2021-12-24 22:38:24.413 358 14446.63 34.74 55963.33 88888.00 2021-12-24 22:38:25.913 358 14446.58 34.75 55963.29 88888.00 2021-12-24 22:38:25.413 358 14446.59 34.80 55963.38 88888.00 2021-12-24 22:38:26.913 358 14446.66 34.73 55963.35 88888.00 2021-12-24 22:38:26.413 358 14446.66 34.74 55963.23 88888.00 2021-12-24 22:38:27.913 358 14446.69 34.79 55963.26 88888.00 2021-12-24 22:38:27.413 358 14446.74 34.75 55963.24 88888.00 2021-12-24 22:38:28.913 358 14446.75 34.72 55963.27 88888.00 2021-12-24 22:38:28.413 358 14446.73 34.58 55963.30 88888.00 2021-12-24 22:38:29.913 358 14446.74 34.62 55963.27 88888.00 2021-12-24 22:38:29.404 358 14446.74 34.53 55963.24 88888.00 2021-12-24 22:38:30.904 358 14446.77 34.60 55963.17 88888.00 2021-12-24 22:38:30.404 358 14446.78 34.60 55963.17 88888.00 2021-12-24 22:38:31.904 358 14446.78 34.54 55963.19 88888.00 2021-12-24 22:38:31.404 358 14446.77 34.48 55963.20 88888.00 2021-12-24 22:38:32.904 358 14446.85 34.49 55963.19 88888.00 2021-12-24 22:38:32.404 358 14446.84 34.51 55963.21 88888.00 2021-12-24 22:38:33.904 358 14446.87 34.57 55963.25 88888.00 2021-12-24 22:38:33.404 358 14446.88 34.41 55963.21 88888.00 2021-12-24 22:38:34.404 358 14446.96 34.49 55963.16 88888.00 2021-12-24 22:38:35.904 358 14446.98 34.46 55963.13 88888.00 2021-12-24 22:38:35.404 358 14446.97 34.48 55963.13 88888.00 2021-12-24 22:38:36.904 358 14447.01 34.48 55963.11 88888.00 2021-12-24 22:38:36.404 358 14447.01 34.43 55963.16 88888.00 2021-12-24 22:38:37.904 358 14447.00 34.37 55963.18 88888.00 2021-12-24 22:38:37.404 358 14447.01 34.31 55963.17 88888.00 2021-12-24 22:38:38.904 358 14447.03 34.40 55963.15 88888.00 2021-12-24 22:38:38.404 358 14447.07 34.29 55963.14 88888.00 2021-12-24 22:38:39.904 358 14447.09 34.36 55963.08 88888.00 2021-12-24 22:38:39.404 358 14447.06 34.48 55963.00 88888.00 2021-12-24 22:38:40.904 358 14447.04 34.43 55963.04 88888.00 2021-12-24 22:38:40.404 358 14447.02 34.41 55962.98 88888.00 2021-12-24 22:38:41.904 358 14447.01 34.35 55962.97 88888.00 2021-12-24 22:38:41.404 358 14447.07 34.30 55963.00 88888.00 2021-12-24 22:38:42.904 358 14447.09 34.27 55963.00 88888.00 2021-12-24 22:38:42.404 358 14447.12 34.26 55962.91 88888.00 2021-12-24 22:38:43.904 358 14447.12 34.28 55962.91 88888.00 2021-12-24 22:38:43.404 358 14447.14 34.28 55962.95 88888.00 2021-12-24 22:38:44.404 358 14447.19 34.07 55962.83 88888.00 2021-12-24 22:38:45.904 358 14447.18 34.12 55962.83 88888.00 2021-12-24 22:38:45.404 358 14447.19 34.22 55962.89 88888.00 2021-12-24 22:38:46.904 358 14447.20 34.19 55962.88 88888.00 2021-12-24 22:38:46.404 358 14447.23 34.13 55962.88 88888.00 2021-12-24 22:38:47.904 358 14447.22 34.11 55962.92 88888.00 2021-12-24 22:38:47.404 358 14447.22 34.14 55962.94 88888.00 2021-12-24 22:38:48.904 358 14447.30 34.15 55962.88 88888.00 2021-12-24 22:38:48.404 358 14447.31 34.12 55962.83 88888.00 2021-12-24 22:38:49.904 358 14447.29 34.02 55962.85 88888.00 2021-12-24 22:38:49.404 358 14447.25 33.97 55962.91 88888.00 2021-12-24 22:38:50.904 358 14447.31 34.01 55962.94 88888.00 2021-12-24 22:38:50.404 358 14447.38 34.07 55962.90 88888.00 2021-12-24 22:38:51.904 358 14447.39 34.05 55962.80 88888.00 2021-12-24 22:38:51.404 358 14447.38 34.01 55962.86 88888.00 2021-12-24 22:38:52.904 358 14447.39 33.97 55962.90 88888.00 2021-12-24 22:38:52.404 358 14447.42 33.88 55962.83 88888.00 2021-12-24 22:38:53.904 358 14447.41 33.86 55962.77 88888.00 2021-12-24 22:38:53.404 358 14447.42 33.82 55962.87 88888.00 2021-12-24 22:38:54.904 358 14447.47 33.81 55962.90 88888.00 2021-12-24 22:38:54.404 358 14447.50 33.86 55962.89 88888.00 2021-12-24 22:38:55.904 358 14447.47 33.92 55962.86 88888.00 2021-12-24 22:38:55.404 358 14447.48 33.87 55962.83 88888.00 2021-12-24 22:38:56.904 358 14447.51 33.88 55962.89 88888.00 2021-12-24 22:38:56.404 358 14447.50 33.87 55962.87 88888.00 2021-12-24 22:38:57.904 358 14447.55 33.81 55962.81 88888.00 2021-12-24 22:38:57.404 358 14447.56 33.84 55962.81 88888.00 2021-12-24 22:38:58.904 358 14447.52 33.88 55962.85 88888.00 2021-12-24 22:38:58.404 358 14447.51 33.78 55962.90 88888.00 2021-12-24 22:38:59.904 358 14447.53 33.77 55962.87 88888.00 2021-12-24 22:38:59.404 358 14447.55 33.81 55962.81 88888.00 2021-12-24 22:39:00.904 358 14447.55 33.84 55962.82 88888.00 2021-12-24 22:39:00.404 358 14447.56 33.73 55962.89 88888.00 2021-12-24 22:39:01.904 358 14447.61 33.77 55962.86 88888.00 2021-12-24 22:39:01.404 358 14447.65 33.79 55962.80 88888.00 2021-12-24 22:39:02.904 358 14447.69 33.73 55962.79 88888.00 2021-12-24 22:39:02.404 358 14447.72 33.69 55962.82 88888.00 2021-12-24 22:39:03.904 358 14447.74 33.64 55962.81 88888.00 2021-12-24 22:39:03.404 358 14447.69 33.64 55962.86 88888.00 2021-12-24 22:39:04.904 358 14447.69 33.67 55962.90 88888.00 2021-12-24 22:39:04.404 358 14447.72 33.62 55962.90 88888.00 2021-12-24 22:39:05.904 358 14447.74 33.62 55962.88 88888.00 2021-12-24 22:39:05.404 358 14447.71 33.65 55962.86 88888.00 2021-12-24 22:39:06.904 358 14447.72 33.70 55962.89 88888.00 2021-12-24 22:39:06.404 358 14447.74 33.68 55962.87 88888.00 2021-12-24 22:39:07.904 358 14447.76 33.68 55962.80 88888.00 2021-12-24 22:39:07.404 358 14447.76 33.64 55962.81 88888.00 2021-12-24 22:39:08.904 358 14447.79 33.63 55962.79 88888.00 2021-12-24 22:39:08.404 358 14447.80 33.65 55962.79 88888.00 2021-12-24 22:39:09.904 358 14447.80 33.56 55962.80 88888.00 2021-12-24 22:39:09.404 358 14447.78 33.55 55962.86 88888.00 2021-12-24 22:39:10.904 358 14447.78 33.50 55962.88 88888.00 2021-12-24 22:39:10.404 358 14447.80 33.50 55962.81 88888.00 2021-12-24 22:39:11.904 358 14447.79 33.50 55962.83 88888.00 2021-12-24 22:39:11.404 358 14447.74 33.47 55962.87 88888.00 2021-12-24 22:39:12.904 358 14447.72 33.47 55962.89 88888.00 2021-12-24 22:39:12.405 358 14447.78 33.52 55962.94 88888.00 2021-12-24 22:39:13.905 358 14447.80 33.48 55962.87 88888.00 2021-12-24 22:39:13.405 358 14447.83 33.47 55962.85 88888.00 2021-12-24 22:39:14.905 358 14447.79 33.50 55962.90 88888.00 2021-12-24 22:39:14.405 358 14447.74 33.53 55962.88 88888.00 2021-12-24 22:39:15.905 358 14447.80 33.58 55962.91 88888.00 2021-12-24 22:39:16.405 358 14447.78 33.50 55962.96 88888.00 2021-12-24 22:39:17.905 358 14447.79 33.58 55962.96 88888.00 2021-12-24 22:39:17.405 358 14447.79 33.52 55963.02 88888.00 2021-12-24 22:39:18.905 358 14447.79 33.47 55963.00 88888.00 2021-12-24 22:39:18.405 358 14447.77 33.51 55962.87 88888.00 2021-12-24 22:39:19.905 358 14447.75 33.58 55962.83 88888.00 2021-12-24 22:39:19.405 358 14447.74 33.52 55962.94 88888.00 2021-12-24 22:39:20.905 358 14447.72 33.42 55963.02 88888.00 2021-12-24 22:39:20.405 358 14447.72 33.39 55963.02 88888.00 2021-12-24 22:39:21.905 358 14447.74 33.39 55962.97 88888.00 2021-12-24 22:39:21.405 358 14447.75 33.43 55962.91 88888.00 2021-12-24 22:39:22.905 358 14447.76 33.50 55962.97 88888.00 2021-12-24 22:39:22.405 358 14447.74 33.48 55963.05 88888.00 2021-12-24 22:39:23.905 358 14447.75 33.53 55963.06 88888.00 2021-12-24 22:39:23.405 358 14447.75 33.50 55962.97 88888.00 2021-12-24 22:39:24.905 358 14447.72 33.38 55962.98 88888.00 2021-12-24 22:39:24.405 358 14447.69 33.38 55963.05 88888.00 2021-12-24 22:39:25.905 358 14447.68 33.43 55963.06 88888.00 2021-12-24 22:39:25.405 358 14447.67 33.43 55963.05 88888.00 2021-12-24 22:39:26.905 358 14447.67 33.44 55963.02 88888.00 2021-12-24 22:39:26.405 358 14447.63 33.43 55963.10 88888.00 2021-12-24 22:39:27.905 358 14447.60 33.42 55963.10 88888.00 2021-12-24 22:39:27.405 358 14447.60 33.50 55963.10 88888.00 2021-12-24 22:39:28.905 358 14447.62 33.52 55963.11 88888.00 2021-12-24 22:39:28.405 358 14447.65 33.50 55963.08 88888.00 2021-12-24 22:39:29.905 358 14447.61 33.53 55963.15 88888.00 2021-12-24 22:39:29.405 358 14447.58 33.51 55963.17 88888.00 2021-12-24 22:39:30.905 358 14447.58 33.41 55963.08 88888.00 2021-12-24 22:39:30.405 358 14447.58 33.43 55963.08 88888.00 2021-12-24 22:39:31.905 358 14447.52 33.51 55963.13 88888.00 2021-12-24 22:39:31.405 358 14447.49 33.47 55963.14 88888.00 2021-12-24 22:39:32.905 358 14447.53 33.53 55963.11 88888.00 2021-12-24 22:39:32.405 358 14447.52 33.54 55963.02 88888.00 2021-12-24 22:39:33.905 358 14447.52 33.43 55963.11 88888.00 2021-12-24 22:39:33.405 358 14447.52 33.38 55963.21 88888.00 2021-12-24 22:39:34.905 358 14447.50 33.46 55963.15 88888.00 2021-12-24 22:39:34.405 358 14447.50 33.51 55963.13 88888.00 2021-12-24 22:39:35.905 358 14447.49 33.55 55963.17 88888.00 2021-12-24 22:39:35.405 358 14447.50 33.54 55963.23 88888.00 2021-12-24 22:39:36.905 358 14447.49 33.51 55963.17 88888.00 2021-12-24 22:39:36.405 358 14447.48 33.55 55963.09 88888.00 2021-12-24 22:39:37.905 358 14447.47 33.59 55963.16 88888.00 2021-12-24 22:39:37.405 358 14447.47 33.60 55963.15 88888.00 2021-12-24 22:39:38.905 358 14447.47 33.58 55963.13 88888.00 2021-12-24 22:39:38.405 358 14447.44 33.59 55963.14 88888.00 2021-12-24 22:39:39.905 358 14447.46 33.62 55963.17 88888.00 2021-12-24 22:39:39.405 358 14447.44 33.58 55963.18 88888.00 2021-12-24 22:39:40.905 358 14447.43 33.51 55963.15 88888.00 2021-12-24 22:39:40.405 358 14447.42 33.43 55963.17 88888.00 2021-12-24 22:39:41.905 358 14447.40 33.42 55963.20 88888.00 2021-12-24 22:39:41.405 358 14447.41 33.38 55963.15 88888.00 2021-12-24 22:39:42.905 358 14447.38 33.45 55963.19 88888.00 2021-12-24 22:39:42.405 358 14447.42 33.48 55963.23 88888.00 2021-12-24 22:39:43.905 358 14447.43 33.50 55963.21 88888.00 2021-12-24 22:39:43.405 358 14447.41 33.50 55963.13 88888.00 2021-12-24 22:39:44.905 358 14447.38 33.54 55963.14 88888.00 2021-12-24 22:39:44.405 358 14447.35 33.54 55963.20 88888.00 2021-12-24 22:39:45.905 358 14447.33 33.46 55963.18 88888.00 2021-12-24 22:39:45.405 358 14447.34 33.47 55963.15 88888.00 2021-12-24 22:39:46.905 358 14447.38 33.48 55963.18 88888.00 2021-12-24 22:39:46.405 358 14447.40 33.46 55963.27 88888.00 2021-12-24 22:39:47.905 358 14447.37 33.38 55963.20 88888.00 2021-12-24 22:39:47.405 358 14447.38 33.36 55963.15 88888.00 2021-12-24 22:39:48.905 358 14447.34 33.44 55963.21 88888.00 2021-12-24 22:39:48.405 358 14447.37 33.50 55963.27 88888.00 2021-12-24 22:39:49.905 358 14447.34 33.52 55963.21 88888.00 2021-12-24 22:39:49.405 358 14447.29 33.42 55963.23 88888.00 2021-12-24 22:39:50.905 358 14447.28 33.44 55963.26 88888.00 2021-12-24 22:39:50.405 358 14447.29 33.45 55963.19 88888.00 2021-12-24 22:39:51.905 358 14447.32 33.50 55963.18 88888.00 2021-12-24 22:39:51.405 358 14447.30 33.47 55963.20 88888.00 2021-12-24 22:39:52.905 358 14447.34 33.50 55963.19 88888.00 2021-12-24 22:39:52.405 358 14447.38 33.47 55963.23 88888.00 2021-12-24 22:39:53.905 358 14447.34 33.52 55963.27 88888.00 2021-12-24 22:39:53.405 358 14447.35 33.54 55963.29 88888.00 2021-12-24 22:39:54.905 358 14447.37 33.52 55963.27 88888.00 2021-12-24 22:39:54.405 358 14447.34 33.51 55963.29 88888.00 2021-12-24 22:39:55.905 358 14447.32 33.48 55963.35 88888.00 2021-12-24 22:39:55.405 358 14447.32 33.44 55963.33 88888.00 2021-12-24 22:39:56.905 358 14447.32 33.44 55963.27 88888.00 2021-12-24 22:39:56.405 358 14447.30 33.46 55963.28 88888.00 2021-12-24 22:39:57.905 358 14447.29 33.43 55963.29 88888.00 2021-12-24 22:39:57.405 358 14447.29 33.47 55963.28 88888.00 2021-12-24 22:39:58.905 358 14447.30 33.45 55963.34 88888.00 2021-12-24 22:39:58.405 358 14447.30 33.36 55963.38 88888.00 2021-12-24 22:39:59.905 358 14447.32 33.41 55963.37 88888.00 2021-12-24 22:39:59.405 358 14447.31 33.38 55963.35 88888.00 2021-12-24 22:40:00.905 358 14447.33 33.41 55963.30 88888.00 2021-12-24 22:40:00.406 358 14447.35 33.46 55963.33 88888.00 2021-12-24 22:40:01.906 358 14447.35 33.39 55963.34 88888.00 2021-12-24 22:40:01.406 358 14447.32 33.38 55963.33 88888.00 2021-12-24 22:40:02.906 358 14447.31 33.36 55963.30 88888.00 2021-12-24 22:40:02.406 358 14447.37 33.43 55963.35 88888.00 2021-12-24 22:40:03.906 358 14447.37 33.47 55963.42 88888.00 2021-12-24 22:40:04.906 358 14447.37 33.36 55963.44 88888.00 2021-12-24 22:40:04.406 358 14447.40 33.30 55963.44 88888.00 2021-12-24 22:40:05.906 358 14447.41 33.39 55963.45 88888.00 2021-12-24 22:40:05.406 358 14447.42 33.37 55963.43 88888.00 2021-12-24 22:40:06.906 358 14447.43 33.35 55963.43 88888.00 2021-12-24 22:40:06.406 358 14447.41 33.36 55963.41 88888.00 2021-12-24 22:40:07.906 358 14447.39 33.39 55963.42 88888.00 2021-12-24 22:40:07.406 358 14447.39 33.46 55963.44 88888.00 2021-12-24 22:40:08.906 358 14447.39 33.42 55963.46 88888.00 2021-12-24 22:40:08.406 358 14447.44 33.41 55963.41 88888.00 2021-12-24 22:40:09.906 358 14447.44 33.47 55963.45 88888.00 2021-12-24 22:40:09.406 358 14447.43 33.44 55963.54 88888.00 2021-12-24 22:40:10.906 358 14447.43 33.39 55963.48 88888.00 2021-12-24 22:40:10.406 358 14447.47 33.43 55963.43 88888.00 2021-12-24 22:40:11.906 358 14447.49 33.53 55963.41 88888.00 2021-12-24 22:40:11.406 358 14447.50 33.46 55963.38 88888.00 2021-12-24 22:40:12.906 358 14447.55 33.47 55963.30 88888.00 2021-12-24 22:40:12.406 358 14447.56 33.44 55963.32 88888.00 2021-12-24 22:40:13.906 358 14447.52 33.43 55963.45 88888.00 2021-12-24 22:40:13.406 358 14447.55 33.43 55963.45 88888.00 2021-12-24 22:40:14.906 358 14447.52 33.37 55963.36 88888.00 2021-12-24 22:40:14.406 358 14447.56 33.36 55963.34 88888.00 2021-12-24 22:40:15.906 358 14447.53 33.42 55963.38 88888.00 2021-12-24 22:40:15.406 358 14447.53 33.43 55963.35 88888.00 2021-12-24 22:40:16.906 358 14447.56 33.34 55963.26 88888.00 2021-12-24 22:40:16.406 358 14447.59 33.33 55963.34 88888.00 2021-12-24 22:40:17.406 358 14447.63 33.37 55963.30 88888.00 2021-12-24 22:40:18.906 358 14447.66 33.33 55963.30 88888.00 2021-12-24 22:40:18.406 358 14447.67 33.24 55963.32 88888.00 2021-12-24 22:40:19.906 358 14447.66 33.24 55963.27 88888.00 2021-12-24 22:40:19.406 358 14447.69 33.20 55963.24 88888.00 2021-12-24 22:40:20.906 358 14447.70 33.18 55963.20 88888.00 2021-12-24 22:40:20.406 358 14447.74 33.22 55963.28 88888.00 2021-12-24 22:40:21.906 358 14447.74 33.25 55963.26 88888.00 2021-12-24 22:40:21.406 358 14447.77 33.21 55963.18 88888.00 2021-12-24 22:40:22.906 358 14447.78 33.25 55963.18 88888.00 2021-12-24 22:40:22.406 358 14447.77 33.18 55963.24 88888.00 2021-12-24 22:40:23.906 358 14447.81 33.18 55963.28 88888.00 2021-12-24 22:40:23.406 358 14447.81 33.25 55963.18 88888.00 2021-12-24 22:40:24.906 358 14447.84 33.12 55963.11 88888.00 2021-12-24 22:40:24.406 358 14447.88 33.13 55963.15 88888.00 2021-12-24 22:40:25.906 358 14447.94 33.14 55963.18 88888.00 2021-12-24 22:40:25.406 358 14447.94 33.14 55963.19 88888.00 2021-12-24 22:40:26.906 358 14447.91 33.12 55963.13 88888.00 2021-12-24 22:40:26.406 358 14447.95 33.16 55963.11 88888.00 2021-12-24 22:40:27.406 358 14447.95 33.09 55963.11 88888.00 2021-12-24 22:40:28.906 358 14447.98 33.16 55963.11 88888.00 2021-12-24 22:40:28.406 358 14448.02 33.22 55963.08 88888.00 2021-12-24 22:40:29.906 358 14448.06 33.14 55963.00 88888.00 2021-12-24 22:40:29.406 358 14448.07 33.10 55963.00 88888.00 2021-12-24 22:40:30.906 358 14448.11 33.06 55963.00 88888.00 2021-12-24 22:40:30.406 358 14448.15 32.95 55963.04 88888.00 2021-12-24 22:40:31.906 358 14448.15 32.88 55962.99 88888.00 2021-12-24 22:40:31.406 358 14448.15 32.83 55962.92 88888.00 2021-12-24 22:40:32.906 358 14448.18 32.88 55962.90 88888.00 2021-12-24 22:40:32.406 358 14448.20 32.92 55962.89 88888.00 2021-12-24 22:40:33.906 358 14448.20 32.91 55962.86 88888.00 2021-12-24 22:40:33.406 358 14448.20 32.94 55962.82 88888.00 2021-12-24 22:40:34.906 358 14448.25 32.92 55962.81 88888.00 2021-12-24 22:40:34.406 358 14448.32 32.89 55962.85 88888.00 2021-12-24 22:40:35.906 358 14448.34 32.82 55962.87 88888.00 2021-12-24 22:40:35.406 358 14448.31 32.83 55962.89 88888.00 2021-12-24 22:40:36.906 358 14448.35 32.79 55962.85 88888.00 2021-12-24 22:40:36.406 358 14448.35 32.77 55962.79 88888.00 2021-12-24 22:40:37.906 358 14448.30 32.80 55962.74 88888.00 2021-12-24 22:40:37.406 358 14448.31 32.80 55962.69 88888.00 2021-12-24 22:40:38.906 358 14448.36 32.79 55962.70 88888.00 2021-12-24 22:40:38.407 358 14448.39 32.75 55962.69 88888.00 2021-12-24 22:40:39.907 358 14448.36 32.72 55962.71 88888.00 2021-12-24 22:40:39.407 358 14448.36 32.80 55962.73 88888.00 2021-12-24 22:40:40.907 358 14448.34 32.77 55962.77 88888.00 2021-12-24 22:40:40.407 358 14448.33 32.74 55962.76 88888.00 2021-12-24 22:40:41.907 358 14448.34 32.76 55962.73 88888.00 2021-12-24 22:40:41.407 358 14448.32 32.71 55962.72 88888.00 2021-12-24 22:40:42.907 358 14448.31 32.72 55962.73 88888.00 2021-12-24 22:40:42.407 358 14448.31 32.71 55962.70 88888.00 2021-12-24 22:40:43.907 358 14448.27 32.65 55962.66 88888.00 2021-12-24 22:40:43.407 358 14448.27 32.63 55962.64 88888.00 2021-12-24 22:40:44.907 358 14448.28 32.66 55962.64 88888.00 2021-12-24 22:40:44.407 358 14448.27 32.61 55962.67 88888.00 2021-12-24 22:40:45.907 358 14448.26 32.60 55962.72 88888.00 2021-12-24 22:40:45.407 358 14448.26 32.60 55962.69 88888.00 2021-12-24 22:40:46.907 358 14448.28 32.52 55962.67 88888.00 2021-12-24 22:40:46.407 358 14448.32 32.54 55962.64 88888.00 2021-12-24 22:40:47.907 358 14448.28 32.55 55962.67 88888.00 2021-12-24 22:40:47.407 358 14448.30 32.46 55962.64 88888.00 2021-12-24 22:40:48.907 358 14448.30 32.45 55962.62 88888.00 2021-12-24 22:40:48.407 358 14448.30 32.41 55962.60 88888.00 2021-12-24 22:40:49.907 358 14448.30 32.43 55962.55 88888.00 2021-12-24 22:40:49.407 358 14448.25 32.38 55962.50 88888.00 2021-12-24 22:40:50.907 358 14448.23 32.36 55962.51 88888.00 2021-12-24 22:40:50.407 358 14448.18 32.34 55962.54 88888.00 2021-12-24 22:40:51.907 358 14448.17 32.29 55962.55 88888.00 2021-12-24 22:40:51.407 358 14448.16 32.23 55962.60 88888.00 2021-12-24 22:40:52.907 358 14448.15 32.24 55962.62 88888.00 2021-12-24 22:40:52.407 358 14448.14 32.28 55962.63 88888.00 2021-12-24 22:40:53.907 358 14448.15 32.25 55962.60 88888.00 2021-12-24 22:40:53.407 358 14448.14 32.21 55962.54 88888.00 2021-12-24 22:40:54.907 358 14448.11 32.16 55962.52 88888.00 2021-12-24 22:40:54.407 358 14448.08 32.12 55962.52 88888.00 2021-12-24 22:40:55.907 358 14448.07 32.17 55962.54 88888.00 2021-12-24 22:40:55.407 358 14448.00 32.17 55962.54 88888.00 2021-12-24 22:40:56.907 358 14447.99 32.17 55962.54 88888.00 2021-12-24 22:40:56.407 358 14447.99 32.18 55962.54 88888.00 2021-12-24 22:40:57.907 358 14447.94 32.15 55962.58 88888.00 2021-12-24 22:40:57.407 358 14447.94 32.08 55962.58 88888.00 2021-12-24 22:40:58.907 358 14447.94 32.07 55962.53 88888.00 2021-12-24 22:40:58.407 358 14447.94 32.11 55962.43 88888.00 2021-12-24 22:40:59.907 358 14447.91 32.18 55962.46 88888.00 2021-12-24 22:40:59.407 358 14447.87 32.15 55962.51 88888.00 2021-12-24 22:41:00.907 358 14447.88 32.15 55962.52 88888.00 2021-12-24 22:41:00.407 358 14447.86 32.18 55962.48 88888.00 2021-12-24 22:41:01.907 358 14447.83 32.09 55962.46 88888.00 2021-12-24 22:41:01.407 358 14447.77 32.12 55962.45 88888.00 2021-12-24 22:41:02.907 358 14447.76 32.06 55962.46 88888.00 2021-12-24 22:41:02.407 358 14447.78 32.06 55962.44 88888.00 2021-12-24 22:41:03.907 358 14447.77 31.99 55962.43 88888.00 2021-12-24 22:41:03.407 358 14447.72 32.01 55962.43 88888.00 2021-12-24 22:41:04.907 358 14447.69 32.04 55962.41 88888.00 2021-12-24 22:41:04.407 358 14447.65 31.98 55962.45 88888.00 2021-12-24 22:41:05.907 358 14447.63 32.04 55962.48 88888.00 2021-12-24 22:41:05.407 358 14447.66 31.99 55962.48 88888.00 2021-12-24 22:41:06.907 358 14447.68 31.98 55962.54 88888.00 2021-12-24 22:41:06.407 358 14447.61 31.91 55962.48 88888.00 2021-12-24 22:41:07.907 358 14447.58 31.86 55962.42 88888.00 2021-12-24 22:41:07.407 358 14447.56 31.91 55962.44 88888.00 2021-12-24 22:41:08.907 358 14447.52 31.94 55962.48 88888.00 2021-12-24 22:41:08.407 358 14447.49 31.93 55962.51 88888.00 2021-12-24 22:41:09.907 358 14447.48 31.90 55962.53 88888.00 2021-12-24 22:41:09.407 358 14447.47 31.86 55962.51 88888.00 2021-12-24 22:41:10.907 358 14447.43 31.87 55962.48 88888.00 2021-12-24 22:41:10.407 358 14447.40 31.78 55962.52 88888.00 2021-12-24 22:41:11.907 358 14447.42 31.78 55962.55 88888.00 2021-12-24 22:41:11.407 358 14447.43 31.67 55962.59 88888.00 2021-12-24 22:41:12.907 358 14447.38 31.74 55962.55 88888.00 2021-12-24 22:41:12.407 358 14447.32 31.74 55962.45 88888.00 2021-12-24 22:41:13.907 358 14447.32 31.61 55962.48 88888.00 2021-12-24 22:41:13.407 358 14447.31 31.57 55962.46 88888.00 2021-12-24 22:41:14.907 358 14447.29 31.58 55962.46 88888.00 2021-12-24 22:41:14.407 358 14447.22 31.64 55962.44 88888.00 2021-12-24 22:41:15.907 358 14447.22 31.68 55962.41 88888.00 2021-12-24 22:41:15.407 358 14447.15 31.68 55962.40 88888.00 2021-12-24 22:41:16.907 358 14447.14 31.68 55962.50 88888.00 2021-12-24 22:41:16.407 358 14447.11 31.60 55962.57 88888.00 2021-12-24 22:41:17.907 358 14447.10 31.61 55962.55 88888.00 2021-12-24 22:41:17.407 358 14447.09 31.61 55962.52 88888.00 2021-12-24 22:41:18.907 358 14447.07 31.65 55962.48 88888.00 2021-12-24 22:41:18.407 358 14447.04 31.65 55962.49 88888.00 2021-12-24 22:41:19.907 358 14447.02 31.64 55962.53 88888.00 2021-12-24 22:41:19.407 358 14447.00 31.64 55962.52 88888.00 2021-12-24 22:41:20.907 358 14446.93 31.60 55962.50 88888.00 2021-12-24 22:41:20.407 358 14446.91 31.56 55962.50 88888.00 2021-12-24 22:41:21.907 358 14446.91 31.57 55962.55 88888.00 2021-12-24 22:41:21.408 358 14446.88 31.64 55962.55 88888.00 2021-12-24 22:41:22.908 358 14446.84 31.66 55962.58 88888.00 2021-12-24 22:41:22.408 358 14446.77 31.62 55962.57 88888.00 2021-12-24 22:41:23.908 358 14446.78 31.60 55962.59 88888.00 2021-12-24 22:41:23.408 358 14446.81 31.52 55962.49 88888.00 2021-12-24 22:41:24.908 358 14446.78 31.50 55962.52 88888.00 2021-12-24 22:41:24.408 358 14446.74 31.48 55962.63 88888.00 2021-12-24 22:41:25.908 358 14446.69 31.52 55962.60 88888.00 2021-12-24 22:41:25.408 358 14446.68 31.48 55962.58 88888.00 2021-12-24 22:41:26.908 358 14446.66 31.50 55962.63 88888.00 2021-12-24 22:41:26.408 358 14446.66 31.48 55962.66 88888.00 2021-12-24 22:41:27.908 358 14446.67 31.56 55962.66 88888.00 2021-12-24 22:41:27.408 358 14446.63 31.62 55962.72 88888.00 2021-12-24 22:41:28.908 358 14446.61 31.60 55962.76 88888.00 2021-12-24 22:41:29.908 358 14446.51 31.34 55962.81 88888.00 2021-12-24 22:41:29.408 358 14446.49 31.35 55962.89 88888.00 2021-12-24 22:41:30.908 358 14446.47 31.39 55962.80 88888.00 2021-12-24 22:41:30.408 358 14446.47 31.50 55962.80 88888.00 2021-12-24 22:41:31.908 358 14446.40 31.42 55962.79 88888.00 2021-12-24 22:41:31.408 358 14446.39 31.39 55962.72 88888.00 2021-12-24 22:41:32.908 358 14446.38 31.34 55962.82 88888.00 2021-12-24 22:41:32.408 358 14446.35 31.32 55962.86 88888.00 2021-12-24 22:41:33.908 358 14446.30 31.38 55962.85 88888.00 2021-12-24 22:41:33.408 358 14446.29 31.32 55962.90 88888.00 2021-12-24 22:41:34.908 358 14446.29 31.28 55962.89 88888.00 2021-12-24 22:41:34.408 358 14446.26 31.27 55962.86 88888.00 2021-12-24 22:41:35.908 358 14446.24 31.33 55962.91 88888.00 2021-12-24 22:41:35.408 358 14446.20 31.28 55962.88 88888.00 2021-12-24 22:41:36.908 358 14446.19 31.25 55962.91 88888.00 2021-12-24 22:41:36.408 358 14446.17 31.25 55962.92 88888.00 2021-12-24 22:41:37.908 358 14446.14 31.31 55963.00 88888.00 2021-12-24 22:41:37.408 358 14446.11 31.32 55963.04 88888.00 2021-12-24 22:41:38.908 358 14446.05 31.32 55963.01 88888.00 2021-12-24 22:41:39.908 358 14446.01 31.34 55963.02 88888.00 2021-12-24 22:41:39.408 358 14445.98 31.39 55963.10 88888.00 2021-12-24 22:41:40.908 358 14445.96 31.36 55963.13 88888.00 2021-12-24 22:41:40.408 358 14445.92 31.30 55963.14 88888.00 2021-12-24 22:41:41.908 358 14445.91 31.22 55963.16 88888.00 2021-12-24 22:41:41.408 358 14445.89 31.23 55963.16 88888.00 2021-12-24 22:41:42.908 358 14445.84 31.26 55963.14 88888.00 2021-12-24 22:41:42.408 358 14445.84 31.32 55963.19 88888.00 2021-12-24 22:41:43.908 358 14445.82 31.31 55963.26 88888.00 2021-12-24 22:41:43.408 358 14445.77 31.30 55963.33 88888.00 2021-12-24 22:41:44.908 358 14445.77 31.25 55963.38 88888.00 2021-12-24 22:41:44.408 358 14445.79 31.24 55963.33 88888.00 2021-12-24 22:41:45.908 358 14445.75 31.28 55963.30 88888.00 2021-12-24 22:41:45.408 358 14445.72 31.25 55963.42 88888.00 2021-12-24 22:41:46.908 358 14445.70 31.28 55963.44 88888.00 2021-12-24 22:41:46.408 358 14445.68 31.31 55963.42 88888.00 2021-12-24 22:41:47.908 358 14445.64 31.36 55963.42 88888.00 2021-12-24 22:41:47.408 358 14445.61 31.40 55963.48 88888.00 2021-12-24 22:41:48.908 358 14445.62 31.38 55963.54 88888.00 2021-12-24 22:41:48.408 358 14445.59 31.38 55963.58 88888.00 2021-12-24 22:41:49.908 358 14445.54 31.40 55963.66 88888.00 2021-12-24 22:41:49.408 358 14445.54 31.30 55963.66 88888.00 2021-12-24 22:41:50.908 358 14445.55 31.34 55963.69 88888.00 2021-12-24 22:41:50.408 358 14445.53 31.36 55963.71 88888.00 2021-12-24 22:41:51.908 358 14445.53 31.43 55963.70 88888.00 2021-12-24 22:41:51.408 358 14445.48 31.44 55963.64 88888.00 2021-12-24 22:41:52.908 358 14445.46 31.42 55963.64 88888.00 2021-12-24 22:41:52.408 358 14445.44 31.48 55963.76 88888.00 2021-12-24 22:41:53.908 358 14445.45 31.47 55963.81 88888.00 2021-12-24 22:41:53.408 358 14445.44 31.41 55963.77 88888.00 2021-12-24 22:41:54.908 358 14445.43 31.41 55963.81 88888.00 2021-12-24 22:41:54.408 358 14445.42 31.44 55963.83 88888.00 2021-12-24 22:41:55.908 358 14445.40 31.48 55963.82 88888.00 2021-12-24 22:41:55.408 358 14445.38 31.53 55963.84 88888.00 2021-12-24 22:41:56.908 358 14445.40 31.57 55963.88 88888.00 2021-12-24 22:41:57.908 358 14445.35 31.38 55963.91 88888.00 2021-12-24 22:41:57.408 358 14445.30 31.47 55963.93 88888.00 2021-12-24 22:41:58.908 358 14445.33 31.52 55963.91 88888.00 2021-12-24 22:41:59.908 358 14445.30 31.56 55963.92 88888.00 2021-12-24 22:41:59.408 358 14445.31 31.58 55963.98 88888.00 2021-12-24 22:42:00.908 358 14445.24 31.62 55963.99 88888.00 2021-12-24 22:42:00.408 358 14445.17 31.58 55964.02 88888.00 2021-12-24 22:42:01.908 358 14445.15 31.59 55964.08 88888.00 2021-12-24 22:42:01.408 358 14445.14 31.61 55964.12 88888.00 2021-12-24 22:42:02.908 358 14445.17 31.56 55964.16 88888.00 2021-12-24 22:42:02.408 358 14445.19 31.57 55964.11 88888.00 2021-12-24 22:42:03.908 358 14445.23 31.55 55964.13 88888.00 2021-12-24 22:42:03.409 358 14445.25 31.64 55964.19 88888.00 2021-12-24 22:42:04.909 358 14445.20 31.70 55964.26 88888.00 2021-12-24 22:42:04.409 358 14445.21 31.70 55964.29 88888.00 2021-12-24 22:42:05.909 358 14445.20 31.70 55964.32 88888.00 2021-12-24 22:42:05.409 358 14445.18 31.70 55964.29 88888.00 2021-12-24 22:42:06.909 358 14445.17 31.69 55964.23 88888.00 2021-12-24 22:42:06.409 358 14445.19 31.78 55964.29 88888.00 2021-12-24 22:42:07.909 358 14445.16 31.74 55964.28 88888.00 2021-12-24 22:42:07.409 358 14445.12 31.72 55964.31 88888.00 2021-12-24 22:42:08.909 358 14445.12 31.65 55964.32 88888.00 2021-12-24 22:42:08.409 358 14445.08 31.72 55964.41 88888.00 2021-12-24 22:42:09.909 358 14445.01 31.73 55964.41 88888.00 2021-12-24 22:42:09.409 358 14444.98 31.72 55964.44 88888.00 2021-12-24 22:42:10.909 358 14445.02 31.70 55964.37 88888.00 2021-12-24 22:42:10.409 358 14445.01 31.75 55964.40 88888.00 2021-12-24 22:42:11.909 358 14445.05 31.78 55964.40 88888.00 2021-12-24 22:42:11.409 358 14445.05 31.77 55964.42 88888.00 2021-12-24 22:42:12.909 358 14445.02 31.76 55964.54 88888.00 2021-12-24 22:42:12.409 358 14445.05 31.78 55964.49 88888.00 2021-12-24 22:42:13.909 358 14444.99 31.75 55964.49 88888.00 2021-12-24 22:42:13.409 358 14445.03 31.76 55964.47 88888.00 2021-12-24 22:42:14.909 358 14445.03 31.81 55964.48 88888.00 2021-12-24 22:42:14.409 358 14445.06 31.76 55964.56 88888.00 2021-12-24 22:42:15.909 358 14445.14 31.73 55964.56 88888.00 2021-12-24 22:42:15.409 358 14445.16 31.75 55964.57 88888.00 2021-12-24 22:42:16.909 358 14445.17 31.78 55964.48 88888.00 2021-12-24 22:42:16.409 358 14445.16 31.83 55964.56 88888.00 2021-12-24 22:42:17.909 358 14445.19 31.85 55964.47 88888.00 2021-12-24 22:42:17.409 358 14445.16 31.94 55964.47 88888.00 2021-12-24 22:42:18.909 358 14445.18 31.89 55964.49 88888.00 2021-12-24 22:42:18.409 358 14445.17 31.85 55964.54 88888.00 2021-12-24 22:42:19.909 358 14445.15 31.89 55964.61 88888.00 2021-12-24 22:42:19.409 358 14445.12 31.89 55964.61 88888.00 2021-12-24 22:42:20.909 358 14445.11 31.86 55964.70 88888.00 2021-12-24 22:42:20.409 358 14445.15 31.91 55964.71 88888.00 2021-12-24 22:42:21.909 358 14445.11 31.95 55964.71 88888.00 2021-12-24 22:42:21.409 358 14445.16 31.94 55964.66 88888.00 2021-12-24 22:42:22.909 358 14445.17 32.00 55964.61 88888.00 2021-12-24 22:42:22.409 358 14445.18 32.09 55964.65 88888.00 2021-12-24 22:42:23.909 358 14445.20 32.08 55964.63 88888.00 2021-12-24 22:42:23.409 358 14445.14 31.98 55964.70 88888.00 2021-12-24 22:42:24.909 358 14445.14 32.00 55964.69 88888.00 2021-12-24 22:42:24.409 358 14445.15 32.01 55964.71 88888.00 2021-12-24 22:42:25.909 358 14445.15 32.03 55964.73 88888.00 2021-12-24 22:42:25.409 358 14445.14 32.04 55964.66 88888.00 2021-12-24 22:42:26.909 358 14445.16 32.03 55964.66 88888.00 2021-12-24 22:42:27.909 358 14445.16 31.99 55964.69 88888.00 2021-12-24 22:42:27.409 358 14445.21 32.03 55964.70 88888.00 2021-12-24 22:42:28.909 358 14445.19 32.09 55964.70 88888.00 2021-12-24 22:42:28.409 358 14445.23 32.10 55964.70 88888.00 2021-12-24 22:42:29.909 358 14445.21 32.15 55964.68 88888.00 2021-12-24 22:42:29.409 358 14445.18 32.07 55964.71 88888.00 2021-12-24 22:42:30.409 358 14445.21 32.08 55964.83 88888.00 2021-12-24 22:42:31.909 358 14445.26 32.08 55964.80 88888.00 2021-12-24 22:42:31.409 358 14445.25 32.09 55964.76 88888.00 2021-12-24 22:42:32.909 358 14445.25 32.08 55964.75 88888.00 2021-12-24 22:42:32.409 358 14445.29 32.14 55964.73 88888.00 2021-12-24 22:42:33.909 358 14445.31 32.12 55964.75 88888.00 2021-12-24 22:42:33.409 358 14445.31 32.11 55964.73 88888.00 2021-12-24 22:42:34.909 358 14445.33 32.15 55964.76 88888.00 2021-12-24 22:42:34.409 358 14445.35 32.18 55964.74 88888.00 2021-12-24 22:42:35.909 358 14445.30 32.16 55964.75 88888.00 2021-12-24 22:42:35.409 358 14445.31 32.17 55964.85 88888.00 2021-12-24 22:42:36.909 358 14445.35 32.17 55964.84 88888.00 2021-12-24 22:42:36.409 358 14445.38 32.16 55964.86 88888.00 2021-12-24 22:42:37.909 358 14445.42 32.09 55964.71 88888.00 2021-12-24 22:42:37.409 358 14445.36 32.06 55964.76 88888.00 2021-12-24 22:42:38.909 358 14445.43 32.06 55964.74 88888.00 2021-12-24 22:42:38.409 358 14445.40 32.10 55964.82 88888.00 2021-12-24 22:42:39.909 358 14445.43 32.19 55964.75 88888.00 2021-12-24 22:42:39.409 358 14445.48 32.29 55964.74 88888.00 2021-12-24 22:42:40.409 358 14445.46 32.25 55964.64 88888.00 2021-12-24 22:42:41.909 358 14445.45 32.21 55964.67 88888.00 2021-12-24 22:42:41.409 358 14445.48 32.23 55964.59 88888.00 2021-12-24 22:42:42.909 358 14445.48 32.25 55964.58 88888.00 2021-12-24 22:42:42.409 358 14445.47 32.25 55964.58 88888.00 2021-12-24 22:42:43.909 358 14445.46 32.24 55964.68 88888.00 2021-12-24 22:42:43.409 358 14445.43 32.25 55964.63 88888.00 2021-12-24 22:42:44.909 358 14445.42 32.33 55964.63 88888.00 2021-12-24 22:42:44.409 358 14445.46 32.37 55964.59 88888.00 2021-12-24 22:42:45.909 358 14445.48 32.29 55964.59 88888.00 2021-12-24 22:42:45.409 358 14445.47 32.31 55964.56 88888.00 2021-12-24 22:42:46.909 358 14445.48 32.43 55964.58 88888.00 2021-12-24 22:42:46.410 358 14445.52 32.34 55964.58 88888.00 2021-12-24 22:42:47.910 358 14445.52 32.25 55964.57 88888.00 2021-12-24 22:42:47.410 358 14445.48 32.40 55964.51 88888.00 2021-12-24 22:42:48.910 358 14445.47 32.50 55964.50 88888.00 2021-12-24 22:42:48.410 358 14445.52 32.43 55964.57 88888.00 2021-12-24 22:42:49.910 358 14445.49 32.40 55964.56 88888.00 2021-12-24 22:42:49.410 358 14445.49 32.46 55964.61 88888.00 2021-12-24 22:42:50.410 358 14445.54 32.42 55964.49 88888.00 2021-12-24 22:42:51.910 358 14445.52 32.48 55964.48 88888.00 2021-12-24 22:42:51.410 358 14445.55 32.45 55964.52 88888.00 2021-12-24 22:42:52.910 358 14445.55 32.35 55964.54 88888.00 2021-12-24 22:42:52.410 358 14445.56 32.36 55964.56 88888.00 2021-12-24 22:42:53.910 358 14445.55 32.38 55964.48 88888.00 2021-12-24 22:42:53.410 358 14445.58 32.44 55964.52 88888.00 2021-12-24 22:42:54.910 358 14445.58 32.50 55964.51 88888.00 2021-12-24 22:42:54.410 358 14445.58 32.45 55964.60 88888.00 2021-12-24 22:42:55.910 358 14445.58 32.41 55964.54 88888.00 2021-12-24 22:42:55.410 358 14445.59 32.36 55964.51 88888.00 2021-12-24 22:42:56.910 358 14445.61 32.41 55964.44 88888.00 2021-12-24 22:42:56.410 358 14445.63 32.40 55964.35 88888.00 2021-12-24 22:42:57.910 358 14445.64 32.41 55964.37 88888.00 2021-12-24 22:42:57.410 358 14445.65 32.44 55964.35 88888.00 2021-12-24 22:42:58.910 358 14445.65 32.49 55964.35 88888.00 2021-12-24 22:42:58.410 358 14445.66 32.48 55964.35 88888.00 2021-12-24 22:42:59.910 358 14445.63 32.48 55964.36 88888.00 2021-12-24 22:42:59.410 358 14445.66 32.45 55964.35 88888.00 2021-12-24 22:43:00.910 358 14445.67 32.41 55964.32 88888.00 2021-12-24 22:43:00.410 358 14445.71 32.42 55964.28 88888.00 2021-12-24 22:43:01.910 358 14445.74 32.42 55964.36 88888.00 2021-12-24 22:43:01.410 358 14445.76 32.41 55964.33 88888.00 2021-12-24 22:43:02.910 358 14445.79 32.48 55964.32 88888.00 2021-12-24 22:43:02.410 358 14445.79 32.51 55964.27 88888.00 2021-12-24 22:43:03.910 358 14445.77 32.49 55964.27 88888.00 2021-12-24 22:43:03.410 358 14445.80 32.43 55964.28 88888.00 2021-12-24 22:43:04.910 358 14445.84 32.52 55964.23 88888.00 2021-12-24 22:43:04.410 358 14445.84 32.55 55964.24 88888.00 2021-12-24 22:43:05.910 358 14445.86 32.57 55964.24 88888.00 2021-12-24 22:43:05.410 358 14445.91 32.52 55964.26 88888.00 2021-12-24 22:43:06.910 358 14445.89 32.53 55964.14 88888.00 2021-12-24 22:43:06.410 358 14445.91 32.51 55964.16 88888.00 2021-12-24 22:43:07.910 358 14445.93 32.55 55964.18 88888.00 2021-12-24 22:43:07.410 358 14445.94 32.52 55964.13 88888.00 2021-12-24 22:43:08.910 358 14445.98 32.53 55964.13 88888.00 2021-12-24 22:43:08.410 358 14446.01 32.52 55964.07 88888.00 2021-12-24 22:43:09.910 358 14446.05 32.46 55964.02 88888.00 2021-12-24 22:43:09.410 358 14446.07 32.41 55964.01 88888.00 2021-12-24 22:43:10.910 358 14446.09 32.52 55963.99 88888.00 2021-12-24 22:43:10.410 358 14446.12 32.43 55964.01 88888.00 2021-12-24 22:43:11.910 358 14446.09 32.44 55963.98 88888.00 2021-12-24 22:43:11.410 358 14446.09 32.49 55963.98 88888.00 2021-12-24 22:43:12.910 358 14446.13 32.50 55963.93 88888.00 2021-12-24 22:43:12.410 358 14446.16 32.48 55963.93 88888.00 2021-12-24 22:43:13.910 358 14446.17 32.49 55963.88 88888.00 2021-12-24 22:43:13.410 358 14446.21 32.48 55963.93 88888.00 2021-12-24 22:43:14.910 358 14446.20 32.50 55963.94 88888.00 2021-12-24 22:43:14.410 358 14446.23 32.48 55963.96 88888.00 2021-12-24 22:43:15.910 358 14446.24 32.45 55963.99 88888.00 2021-12-24 22:43:15.410 358 14446.21 32.37 55963.94 88888.00 2021-12-24 22:43:16.910 358 14446.27 32.32 55963.88 88888.00 2021-12-24 22:43:16.410 358 14446.31 32.43 55963.84 88888.00 2021-12-24 22:43:17.910 358 14446.37 32.43 55963.88 88888.00 2021-12-24 22:43:17.410 358 14446.32 32.46 55963.84 88888.00 2021-12-24 22:43:18.910 358 14446.33 32.48 55963.85 88888.00 2021-12-24 22:43:18.410 358 14446.38 32.41 55963.84 88888.00 2021-12-24 22:43:19.910 358 14446.40 32.40 55963.81 88888.00 2021-12-24 22:43:19.410 358 14446.40 32.46 55963.75 88888.00 2021-12-24 22:43:20.910 358 14446.41 32.52 55963.79 88888.00 2021-12-24 22:43:20.410 358 14446.46 32.51 55963.77 88888.00 2021-12-24 22:43:21.910 358 14446.47 32.43 55963.76 88888.00 2021-12-24 22:43:21.410 358 14446.47 32.41 55963.80 88888.00 2021-12-24 22:43:22.910 358 14446.54 32.42 55963.76 88888.00 2021-12-24 22:43:22.410 358 14446.54 32.43 55963.73 88888.00 2021-12-24 22:43:23.910 358 14446.50 32.43 55963.72 88888.00 2021-12-24 22:43:23.410 358 14446.55 32.40 55963.80 88888.00 2021-12-24 22:43:24.910 358 14446.57 32.41 55963.79 88888.00 2021-12-24 22:43:24.410 358 14446.58 32.43 55963.74 88888.00 2021-12-24 22:43:25.910 358 14446.60 32.33 55963.67 88888.00 2021-12-24 22:43:25.410 358 14446.60 32.36 55963.75 88888.00 2021-12-24 22:43:26.910 358 14446.64 32.35 55963.72 88888.00 2021-12-24 22:43:26.410 358 14446.65 32.38 55963.74 88888.00 2021-12-24 22:43:27.910 358 14446.67 32.45 55963.71 88888.00 2021-12-24 22:43:27.410 358 14446.69 32.41 55963.70 88888.00 2021-12-24 22:43:28.910 358 14446.70 32.37 55963.75 88888.00 2021-12-24 22:43:28.410 358 14446.73 32.33 55963.70 88888.00 2021-12-24 22:43:29.910 358 14446.74 32.45 55963.71 88888.00 2021-12-24 22:43:29.411 358 14446.70 32.50 55963.70 88888.00 2021-12-24 22:43:30.911 358 14446.77 32.51 55963.72 88888.00 2021-12-24 22:43:30.411 358 14446.78 32.50 55963.66 88888.00 2021-12-24 22:43:31.911 358 14446.84 32.45 55963.61 88888.00 2021-12-24 22:43:31.411 358 14446.90 32.49 55963.55 88888.00 2021-12-24 22:43:32.911 358 14446.88 32.49 55963.58 88888.00 2021-12-24 22:43:32.411 358 14446.90 32.42 55963.70 88888.00 2021-12-24 22:43:33.911 358 14446.94 32.41 55963.58 88888.00 2021-12-24 22:43:33.411 358 14446.93 32.46 55963.53 88888.00 2021-12-24 22:43:34.911 358 14446.94 32.44 55963.55 88888.00 2021-12-24 22:43:34.411 358 14446.96 32.36 55963.55 88888.00 2021-12-24 22:43:35.911 358 14447.02 32.27 55963.58 88888.00 2021-12-24 22:43:35.411 358 14447.02 32.35 55963.53 88888.00 2021-12-24 22:43:36.911 358 14447.00 32.45 55963.54 88888.00 2021-12-24 22:43:36.411 358 14446.98 32.40 55963.65 88888.00 2021-12-24 22:43:37.911 358 14447.02 32.33 55963.61 88888.00 2021-12-24 22:43:37.411 358 14447.03 32.40 55963.62 88888.00 2021-12-24 22:43:38.911 358 14447.09 32.40 55963.63 88888.00 2021-12-24 22:43:38.411 358 14447.09 32.44 55963.58 88888.00 2021-12-24 22:43:39.911 358 14447.11 32.53 55963.63 88888.00 2021-12-24 22:43:39.411 358 14447.12 32.51 55963.69 88888.00 2021-12-24 22:43:40.911 358 14447.09 32.40 55963.65 88888.00 2021-12-24 22:43:40.411 358 14447.11 32.37 55963.64 88888.00 2021-12-24 22:43:41.911 358 14447.14 32.36 55963.58 88888.00 2021-12-24 22:43:42.911 358 14447.16 32.43 55963.64 88888.00 2021-12-24 22:43:42.411 358 14447.23 32.42 55963.58 88888.00 2021-12-24 22:43:43.911 358 14447.21 32.41 55963.58 88888.00 2021-12-24 22:43:43.411 358 14447.22 32.43 55963.54 88888.00 2021-12-24 22:43:44.911 358 14447.23 32.42 55963.53 88888.00 2021-12-24 22:43:44.411 358 14447.25 32.42 55963.61 88888.00 2021-12-24 22:43:45.911 358 14447.25 32.43 55963.60 88888.00 2021-12-24 22:43:45.411 358 14447.26 32.45 55963.48 88888.00 2021-12-24 22:43:46.911 358 14447.34 32.43 55963.53 88888.00 2021-12-24 22:43:46.411 358 14447.33 32.36 55963.57 88888.00 2021-12-24 22:43:47.911 358 14447.34 32.41 55963.53 88888.00 2021-12-24 22:43:47.411 358 14447.37 32.43 55963.51 88888.00 2021-12-24 22:43:48.911 358 14447.41 32.41 55963.45 88888.00 2021-12-24 22:43:48.411 358 14447.41 32.38 55963.39 88888.00 2021-12-24 22:43:49.911 358 14447.38 32.37 55963.46 88888.00 2021-12-24 22:43:49.411 358 14447.38 32.41 55963.46 88888.00 2021-12-24 22:43:50.911 358 14447.41 32.38 55963.38 88888.00 2021-12-24 22:43:50.411 358 14447.47 32.37 55963.42 88888.00 2021-12-24 22:43:51.911 358 14447.47 32.36 55963.42 88888.00 2021-12-24 22:43:51.411 358 14447.47 32.38 55963.43 88888.00 2021-12-24 22:43:52.911 358 14447.50 32.45 55963.41 88888.00 2021-12-24 22:43:52.411 358 14447.52 32.48 55963.44 88888.00 2021-12-24 22:43:53.911 358 14447.57 32.46 55963.43 88888.00 2021-12-24 22:43:53.411 358 14447.65 32.34 55963.42 88888.00 2021-12-24 22:43:54.911 358 14447.63 32.31 55963.43 88888.00 2021-12-24 22:43:54.411 358 14447.63 32.44 55963.45 88888.00 2021-12-24 22:43:55.911 358 14447.65 32.40 55963.45 88888.00 2021-12-24 22:43:55.411 358 14447.67 32.33 55963.43 88888.00 2021-12-24 22:43:56.911 358 14447.67 32.38 55963.38 88888.00 2021-12-24 22:43:56.411 358 14447.70 32.41 55963.36 88888.00 2021-12-24 22:43:57.911 358 14447.70 32.35 55963.36 88888.00 2021-12-24 22:43:57.411 358 14447.77 32.41 55963.35 88888.00 2021-12-24 22:43:58.911 358 14447.79 32.34 55963.39 88888.00 2021-12-24 22:43:58.411 358 14447.80 32.36 55963.42 88888.00 2021-12-24 22:43:59.911 358 14447.85 32.33 55963.35 88888.00 2021-12-24 22:43:59.411 358 14447.83 32.32 55963.34 88888.00 2021-12-24 22:44:00.911 358 14447.87 32.25 55963.35 88888.00 2021-12-24 22:44:00.411 358 14447.90 32.24 55963.35 88888.00 2021-12-24 22:44:01.911 358 14447.94 32.23 55963.32 88888.00 2021-12-24 22:44:02.911 358 14447.97 32.31 55963.24 88888.00 2021-12-24 22:44:02.411 358 14448.02 32.28 55963.24 88888.00 2021-12-24 22:44:03.911 358 14448.08 32.26 55963.21 88888.00 2021-12-24 22:44:03.411 358 14448.11 32.20 55963.13 88888.00 2021-12-24 22:44:04.911 358 14448.09 32.25 55963.09 88888.00 2021-12-24 22:44:04.411 358 14448.09 32.32 55963.09 88888.00 2021-12-24 22:44:05.911 358 14448.12 32.27 55963.13 88888.00 2021-12-24 22:44:05.411 358 14448.14 32.29 55963.17 88888.00 2021-12-24 22:44:06.911 358 14448.18 32.27 55963.17 88888.00 2021-12-24 22:44:06.411 358 14448.22 32.23 55963.14 88888.00 2021-12-24 22:44:07.911 358 14448.22 32.17 55963.07 88888.00 2021-12-24 22:44:07.411 358 14448.24 32.03 55963.00 88888.00 2021-12-24 22:44:08.911 358 14448.25 31.99 55963.01 88888.00 2021-12-24 22:44:08.411 358 14448.28 32.01 55963.07 88888.00 2021-12-24 22:44:09.911 358 14448.35 32.10 55963.07 88888.00 2021-12-24 22:44:10.911 358 14448.39 31.90 55963.01 88888.00 2021-12-24 22:44:10.411 358 14448.41 32.02 55962.95 88888.00 2021-12-24 22:44:11.911 358 14448.41 32.06 55962.88 88888.00 2021-12-24 22:44:11.411 358 14448.43 32.12 55962.88 88888.00 2021-12-24 22:44:12.911 358 14448.48 32.09 55962.88 88888.00 2021-12-24 22:44:12.411 358 14448.45 32.02 55962.86 88888.00 2021-12-24 22:44:13.911 358 14448.45 32.01 55962.86 88888.00 2021-12-24 22:44:13.411 358 14448.48 32.04 55962.86 88888.00 2021-12-24 22:44:14.911 358 14448.48 32.08 55962.90 88888.00 2021-12-24 22:44:14.411 358 14448.53 32.00 55962.91 88888.00 2021-12-24 22:44:15.911 358 14448.54 31.93 55962.88 88888.00 2021-12-24 22:44:15.411 358 14448.52 31.95 55962.81 88888.00 2021-12-24 22:44:16.911 358 14448.53 31.98 55962.79 88888.00 2021-12-24 22:44:16.411 358 14448.54 31.89 55962.76 88888.00 2021-12-24 22:44:17.911 358 14448.58 31.87 55962.76 88888.00 2021-12-24 22:44:17.411 358 14448.57 31.83 55962.73 88888.00 2021-12-24 22:44:18.911 358 14448.59 31.76 55962.69 88888.00 2021-12-24 22:44:18.411 358 14448.60 31.68 55962.63 88888.00 2021-12-24 22:44:19.911 358 14448.57 31.69 55962.59 88888.00 2021-12-24 22:44:19.411 358 14448.60 31.81 55962.57 88888.00 2021-12-24 22:44:20.911 358 14448.63 31.79 55962.57 88888.00 2021-12-24 22:44:20.411 358 14448.61 31.77 55962.50 88888.00 2021-12-24 22:44:21.911 358 14448.61 31.74 55962.45 88888.00 2021-12-24 22:44:21.412 358 14448.62 31.64 55962.49 88888.00 2021-12-24 22:44:22.912 358 14448.61 31.65 55962.44 88888.00 2021-12-24 22:44:22.412 358 14448.63 31.60 55962.36 88888.00 2021-12-24 22:44:23.912 358 14448.63 31.61 55962.38 88888.00 2021-12-24 22:44:23.412 358 14448.63 31.58 55962.42 88888.00 2021-12-24 22:44:24.912 358 14448.63 31.52 55962.36 88888.00 2021-12-24 22:44:24.412 358 14448.63 31.53 55962.36 88888.00 2021-12-24 22:44:25.912 358 14448.65 31.56 55962.32 88888.00 2021-12-24 22:44:25.412 358 14448.67 31.49 55962.30 88888.00 2021-12-24 22:44:26.912 358 14448.65 31.57 55962.30 88888.00 2021-12-24 22:44:26.412 358 14448.67 31.67 55962.34 88888.00 2021-12-24 22:44:27.912 358 14448.68 31.58 55962.29 88888.00 2021-12-24 22:44:27.412 358 14448.69 31.43 55962.29 88888.00 2021-12-24 22:44:28.912 358 14448.71 31.41 55962.26 88888.00 2021-12-24 22:44:28.412 358 14448.72 31.38 55962.29 88888.00 2021-12-24 22:44:29.912 358 14448.74 31.31 55962.26 88888.00 2021-12-24 22:44:30.912 358 14448.70 31.26 55962.25 88888.00 2021-12-24 22:44:30.412 358 14448.71 31.25 55962.26 88888.00 2021-12-24 22:44:31.912 358 14448.70 31.26 55962.22 88888.00 2021-12-24 22:44:31.412 358 14448.67 31.38 55962.21 88888.00 2021-12-24 22:44:32.912 358 14448.68 31.39 55962.23 88888.00 2021-12-24 22:44:32.412 358 14448.65 31.31 55962.25 88888.00 2021-12-24 22:44:33.912 358 14448.67 31.26 55962.24 88888.00 2021-12-24 22:44:33.412 358 14448.65 31.19 55962.22 88888.00 2021-12-24 22:44:34.912 358 14448.63 31.18 55962.26 88888.00 2021-12-24 22:44:34.412 358 14448.62 31.16 55962.27 88888.00 2021-12-24 22:44:35.912 358 14448.61 31.13 55962.25 88888.00 2021-12-24 22:44:35.412 358 14448.62 31.10 55962.25 88888.00 2021-12-24 22:44:36.912 358 14448.63 31.02 55962.22 88888.00 2021-12-24 22:44:36.412 358 14448.61 30.96 55962.23 88888.00 2021-12-24 22:44:37.912 358 14448.59 31.01 55962.22 88888.00 2021-12-24 22:44:37.412 358 14448.60 31.13 55962.22 88888.00 2021-12-24 22:44:38.912 358 14448.62 30.98 55962.26 88888.00 2021-12-24 22:44:38.412 358 14448.64 30.90 55962.23 88888.00 2021-12-24 22:44:39.912 358 14448.63 30.90 55962.20 88888.00 2021-12-24 22:44:39.412 358 14448.64 30.93 55962.14 88888.00 2021-12-24 22:44:40.912 358 14448.62 30.93 55962.15 88888.00 2021-12-24 22:44:40.412 358 14448.59 30.90 55962.08 88888.00 2021-12-24 22:44:41.912 358 14448.62 30.84 55962.07 88888.00 2021-12-24 22:44:41.412 358 14448.64 30.80 55962.10 88888.00 2021-12-24 22:44:42.912 358 14448.61 30.77 55962.11 88888.00 2021-12-24 22:44:42.412 358 14448.58 30.84 55962.14 88888.00 2021-12-24 22:44:43.412 358 14448.59 30.89 55962.12 88888.00 2021-12-24 22:44:44.912 358 14448.57 30.83 55962.10 88888.00 2021-12-24 22:44:44.412 358 14448.53 30.89 55962.13 88888.00 2021-12-24 22:44:45.912 358 14448.49 30.84 55962.14 88888.00 2021-12-24 22:44:45.412 358 14448.50 30.90 55962.16 88888.00 2021-12-24 22:44:46.912 358 14448.46 30.76 55962.22 88888.00 2021-12-24 22:44:46.412 358 14448.45 30.70 55962.20 88888.00 2021-12-24 22:44:47.912 358 14448.46 30.72 55962.16 88888.00 2021-12-24 22:44:47.412 358 14448.48 30.68 55962.19 88888.00 2021-12-24 22:44:48.912 358 14448.45 30.65 55962.21 88888.00 2021-12-24 22:44:48.412 358 14448.42 30.56 55962.20 88888.00 2021-12-24 22:44:49.912 358 14448.41 30.56 55962.20 88888.00 2021-12-24 22:44:49.412 358 14448.41 30.64 55962.20 88888.00 2021-12-24 22:44:50.912 358 14448.41 30.60 55962.23 88888.00 2021-12-24 22:44:50.412 358 14448.37 30.56 55962.31 88888.00 2021-12-24 22:44:51.912 358 14448.35 30.58 55962.33 88888.00 2021-12-24 22:44:51.412 358 14448.32 30.63 55962.29 88888.00 2021-12-24 22:44:52.912 358 14448.28 30.56 55962.24 88888.00 2021-12-24 22:44:52.412 358 14448.28 30.56 55962.21 88888.00 2021-12-24 22:44:53.412 358 14448.23 30.58 55962.31 88888.00 2021-12-24 22:44:54.912 358 14448.23 30.51 55962.31 88888.00 2021-12-24 22:44:54.412 358 14448.23 30.48 55962.33 88888.00 2021-12-24 22:44:55.912 358 14448.20 30.48 55962.35 88888.00 2021-12-24 22:44:55.413 358 14448.17 30.51 55962.36 88888.00 2021-12-24 22:44:56.913 358 14448.18 30.53 55962.42 88888.00 2021-12-24 22:44:56.413 358 14448.15 30.47 55962.44 88888.00 2021-12-24 22:44:57.913 358 14448.15 30.51 55962.43 88888.00 2021-12-24 22:44:57.413 358 14448.14 30.53 55962.42 88888.00 2021-12-24 22:44:58.913 358 14448.14 30.50 55962.43 88888.00 2021-12-24 22:44:58.413 358 14448.14 30.39 55962.43 88888.00 2021-12-24 22:44:59.913 358 14448.11 30.35 55962.50 88888.00 2021-12-24 22:44:59.413 358 14448.05 30.34 55962.50 88888.00 2021-12-24 22:45:00.913 358 14448.04 30.32 55962.48 88888.00 2021-12-24 22:45:00.413 358 14448.06 30.26 55962.48 88888.00 2021-12-24 22:45:01.913 358 14448.08 30.28 55962.46 88888.00 2021-12-24 22:45:01.413 358 14448.05 30.32 55962.50 88888.00 2021-12-24 22:45:02.913 358 14448.04 30.31 55962.57 88888.00 2021-12-24 22:45:02.413 358 14447.99 30.33 55962.62 88888.00 2021-12-24 22:45:03.413 358 14447.94 30.41 55962.62 88888.00 2021-12-24 22:45:04.913 358 14447.84 30.43 55962.63 88888.00 2021-12-24 22:45:04.413 358 14447.81 30.48 55962.64 88888.00 2021-12-24 22:45:05.913 358 14447.78 30.43 55962.59 88888.00 2021-12-24 22:45:05.413 358 14447.78 30.48 55962.68 88888.00 2021-12-24 22:45:06.913 358 14447.76 30.45 55962.77 88888.00 2021-12-24 22:45:06.413 358 14447.72 30.41 55962.82 88888.00 2021-12-24 22:45:07.913 358 14447.69 30.34 55962.86 88888.00 2021-12-24 22:45:07.413 358 14447.65 30.33 55962.79 88888.00 2021-12-24 22:45:08.913 358 14447.62 30.29 55962.85 88888.00 2021-12-24 22:45:08.413 358 14447.65 30.25 55962.89 88888.00 2021-12-24 22:45:09.913 358 14447.62 30.28 55962.92 88888.00 2021-12-24 22:45:09.413 358 14447.58 30.26 55962.95 88888.00 2021-12-24 22:45:10.913 358 14447.55 30.25 55962.95 88888.00 2021-12-24 22:45:10.413 358 14447.57 30.26 55962.97 88888.00 2021-12-24 22:45:11.913 358 14447.57 30.31 55963.00 88888.00 2021-12-24 22:45:11.413 358 14447.58 30.28 55963.04 88888.00 2021-12-24 22:45:12.913 358 14447.57 30.22 55963.05 88888.00 2021-12-24 22:45:12.413 358 14447.53 30.18 55963.06 88888.00 2021-12-24 22:45:13.913 358 14447.48 30.22 55963.04 88888.00 2021-12-24 22:45:13.413 358 14447.48 30.23 55963.09 88888.00 2021-12-24 22:45:14.913 358 14447.42 30.28 55963.10 88888.00 2021-12-24 22:45:14.413 358 14447.38 30.28 55963.16 88888.00 2021-12-24 22:45:15.913 358 14447.38 30.22 55963.25 88888.00 2021-12-24 22:45:15.413 358 14447.37 30.22 55963.19 88888.00 2021-12-24 22:45:16.913 358 14447.32 30.25 55963.14 88888.00 2021-12-24 22:45:16.413 358 14447.28 30.24 55963.20 88888.00 2021-12-24 22:45:17.913 358 14447.26 30.20 55963.29 88888.00 2021-12-24 22:45:17.413 358 14447.29 30.25 55963.25 88888.00 2021-12-24 22:45:18.913 358 14447.24 30.29 55963.23 88888.00 2021-12-24 22:45:18.413 358 14447.19 30.25 55963.28 88888.00 2021-12-24 22:45:19.913 358 14447.14 30.26 55963.28 88888.00 2021-12-24 22:45:19.413 358 14447.11 30.25 55963.32 88888.00 2021-12-24 22:45:20.913 358 14447.06 30.25 55963.45 88888.00 2021-12-24 22:45:20.413 358 14447.02 30.22 55963.47 88888.00 2021-12-24 22:45:21.913 358 14447.04 30.20 55963.44 88888.00 2021-12-24 22:45:21.413 358 14447.04 30.25 55963.54 88888.00 2021-12-24 22:45:22.913 358 14447.02 30.23 55963.55 88888.00 2021-12-24 22:45:22.413 358 14446.96 30.20 55963.54 88888.00 2021-12-24 22:45:23.913 358 14446.93 30.28 55963.63 88888.00 2021-12-24 22:45:23.413 358 14446.87 30.28 55963.63 88888.00 2021-12-24 22:45:24.913 358 14446.83 30.21 55963.71 88888.00 2021-12-24 22:45:24.413 358 14446.83 30.23 55963.71 88888.00 2021-12-24 22:45:25.913 358 14446.74 30.20 55963.73 88888.00 2021-12-24 22:45:25.413 358 14446.67 30.32 55963.81 88888.00 2021-12-24 22:45:26.913 358 14446.61 30.41 55963.81 88888.00 2021-12-24 22:45:26.413 358 14446.59 30.38 55963.89 88888.00 2021-12-24 22:45:27.913 358 14446.58 30.33 55963.91 88888.00 2021-12-24 22:45:27.413 358 14446.56 30.32 55963.96 88888.00 2021-12-24 22:45:28.913 358 14446.49 30.39 55963.96 88888.00 2021-12-24 22:45:28.413 358 14446.45 30.39 55964.01 88888.00 2021-12-24 22:45:29.913 358 14446.39 30.49 55964.03 88888.00 2021-12-24 22:45:29.413 358 14446.38 30.45 55964.05 88888.00 2021-12-24 22:45:30.913 358 14446.30 30.43 55964.11 88888.00 2021-12-24 22:45:30.413 358 14446.27 30.48 55964.17 88888.00 2021-12-24 22:45:31.913 358 14446.26 30.58 55964.18 88888.00 2021-12-24 22:45:31.413 358 14446.20 30.58 55964.20 88888.00 2021-12-24 22:45:32.913 358 14446.17 30.57 55964.21 88888.00 2021-12-24 22:45:32.413 358 14446.12 30.63 55964.27 88888.00 2021-12-24 22:45:33.913 358 14446.03 30.68 55964.32 88888.00 2021-12-24 22:45:33.413 358 14446.03 30.68 55964.36 88888.00 2021-12-24 22:45:34.913 358 14446.00 30.68 55964.33 88888.00 2021-12-24 22:45:34.413 358 14445.98 30.74 55964.39 88888.00 2021-12-24 22:45:35.913 358 14445.94 30.79 55964.44 88888.00 2021-12-24 22:45:35.413 358 14445.90 30.71 55964.41 88888.00 2021-12-24 22:45:36.913 358 14445.88 30.68 55964.46 88888.00 2021-12-24 22:45:36.413 358 14445.79 30.79 55964.55 88888.00 2021-12-24 22:45:37.913 358 14445.77 30.80 55964.55 88888.00 2021-12-24 22:45:37.404 358 14445.76 30.82 55964.63 88888.00 2021-12-24 22:45:38.904 358 14445.76 30.76 55964.64 88888.00 2021-12-24 22:45:38.404 358 14445.71 30.75 55964.66 88888.00 2021-12-24 22:45:39.904 358 14445.72 30.85 55964.64 88888.00 2021-12-24 22:45:39.404 358 14445.66 30.85 55964.66 88888.00 2021-12-24 22:45:40.904 358 14445.63 30.79 55964.68 88888.00 2021-12-24 22:45:40.404 358 14445.62 30.83 55964.73 88888.00 2021-12-24 22:45:41.904 358 14445.58 30.82 55964.68 88888.00 2021-12-24 22:45:41.404 358 14445.56 30.84 55964.74 88888.00 2021-12-24 22:45:42.904 358 14445.59 30.91 55964.77 88888.00 2021-12-24 22:45:42.404 358 14445.64 30.99 55964.77 88888.00 2021-12-24 22:45:43.904 358 14445.61 31.07 55964.79 88888.00 2021-12-24 22:45:43.404 358 14445.54 31.08 55964.74 88888.00 2021-12-24 22:45:44.904 358 14445.52 31.07 55964.84 88888.00 2021-12-24 22:45:44.404 358 14445.51 31.15 55964.84 88888.00 2021-12-24 22:45:45.904 358 14445.48 31.25 55964.87 88888.00 2021-12-24 22:45:45.404 358 14445.46 31.19 55964.79 88888.00 2021-12-24 22:45:46.904 358 14445.42 31.22 55964.85 88888.00 2021-12-24 22:45:46.404 358 14445.43 31.23 55964.85 88888.00 2021-12-24 22:45:47.904 358 14445.39 31.16 55964.89 88888.00 2021-12-24 22:45:47.404 358 14445.43 31.09 55964.89 88888.00 2021-12-24 22:45:48.904 358 14445.40 31.14 55964.86 88888.00 2021-12-24 22:45:48.404 358 14445.38 31.25 55964.88 88888.00 2021-12-24 22:45:49.904 358 14445.33 31.28 55964.84 88888.00 2021-12-24 22:45:49.404 358 14445.30 31.24 55964.87 88888.00 2021-12-24 22:45:50.904 358 14445.30 31.34 55964.85 88888.00 2021-12-24 22:45:50.404 358 14445.30 31.35 55964.85 88888.00 2021-12-24 22:45:51.904 358 14445.29 31.33 55964.88 88888.00 2021-12-24 22:45:51.404 358 14445.31 31.42 55964.89 88888.00 2021-12-24 22:45:52.904 358 14445.23 31.49 55964.93 88888.00 2021-12-24 22:45:52.404 358 14445.20 31.48 55964.87 88888.00 2021-12-24 22:45:53.904 358 14445.19 31.48 55964.89 88888.00 2021-12-24 22:45:53.404 358 14445.20 31.44 55964.94 88888.00 2021-12-24 22:45:54.904 358 14445.19 31.51 55964.91 88888.00 2021-12-24 22:45:54.404 358 14445.10 31.55 55964.96 88888.00 2021-12-24 22:45:55.904 358 14445.12 31.57 55964.93 88888.00 2021-12-24 22:45:55.404 358 14445.09 31.56 55964.92 88888.00 2021-12-24 22:45:56.904 358 14445.07 31.50 55965.06 88888.00 2021-12-24 22:45:56.404 358 14445.10 31.59 55965.06 88888.00 2021-12-24 22:45:57.904 358 14445.03 31.58 55965.06 88888.00 2021-12-24 22:45:57.404 358 14445.00 31.59 55965.05 88888.00 2021-12-24 22:45:58.904 358 14445.07 31.58 55964.98 88888.00 2021-12-24 22:45:58.404 358 14444.99 31.56 55965.04 88888.00 2021-12-24 22:45:59.904 358 14444.84 31.53 55965.12 88888.00 2021-12-24 22:45:59.404 358 14444.84 31.61 55965.01 88888.00 2021-12-24 22:46:00.904 358 14444.84 31.59 55964.98 88888.00 2021-12-24 22:46:00.404 358 14444.79 31.64 55965.07 88888.00 2021-12-24 22:46:01.904 358 14444.78 31.62 55964.99 88888.00 2021-12-24 22:46:01.404 358 14444.73 31.66 55965.02 88888.00 2021-12-24 22:46:02.904 358 14444.72 31.74 55965.08 88888.00 2021-12-24 22:46:02.404 358 14444.73 31.89 55964.99 88888.00 2021-12-24 22:46:03.904 358 14444.68 31.89 55965.01 88888.00 2021-12-24 22:46:03.404 358 14444.64 31.83 55965.11 88888.00 2021-12-24 22:46:04.904 358 14444.64 31.87 55965.04 88888.00 2021-12-24 22:46:04.404 358 14444.59 31.83 55964.99 88888.00 2021-12-24 22:46:05.904 358 14444.57 31.89 55965.02 88888.00 2021-12-24 22:46:05.404 358 14444.57 31.90 55965.02 88888.00 2021-12-24 22:46:06.904 358 14444.61 31.95 55964.98 88888.00 2021-12-24 22:46:06.404 358 14444.54 31.98 55965.06 88888.00 2021-12-24 22:46:07.904 358 14444.52 32.04 55965.08 88888.00 2021-12-24 22:46:07.404 358 14444.51 31.98 55965.01 88888.00 2021-12-24 22:46:08.904 358 14444.51 31.91 55965.02 88888.00 2021-12-24 22:46:08.404 358 14444.50 31.93 55965.12 88888.00 2021-12-24 22:46:09.904 358 14444.51 31.95 55965.10 88888.00 2021-12-24 22:46:09.404 358 14444.59 32.01 55964.99 88888.00 2021-12-24 22:46:10.904 358 14444.61 32.00 55965.04 88888.00 2021-12-24 22:46:10.404 358 14444.60 32.01 55965.07 88888.00 2021-12-24 22:46:11.904 358 14444.63 32.09 55964.98 88888.00 2021-12-24 22:46:11.404 358 14444.63 32.07 55964.94 88888.00 2021-12-24 22:46:12.904 358 14444.60 32.10 55964.97 88888.00 2021-12-24 22:46:12.404 358 14444.64 32.14 55964.97 88888.00 2021-12-24 22:46:13.904 358 14444.64 32.15 55964.99 88888.00 2021-12-24 22:46:13.404 358 14444.60 32.09 55965.01 88888.00 2021-12-24 22:46:14.904 358 14444.52 32.14 55964.92 88888.00 2021-12-24 22:46:15.404 358 14444.47 32.18 55964.92 88888.00 2021-12-24 22:46:16.904 358 14444.49 32.10 55964.89 88888.00 2021-12-24 22:46:16.404 358 14444.42 32.19 55964.89 88888.00 2021-12-24 22:46:17.904 358 14444.41 32.27 55964.95 88888.00 2021-12-24 22:46:17.404 358 14444.46 32.23 55964.91 88888.00 2021-12-24 22:46:18.904 358 14444.47 32.21 55964.84 88888.00 2021-12-24 22:46:18.404 358 14444.42 32.19 55964.88 88888.00 2021-12-24 22:46:19.904 358 14444.41 32.26 55964.85 88888.00 2021-12-24 22:46:19.404 358 14444.42 32.32 55964.77 88888.00 2021-12-24 22:46:20.904 358 14444.42 32.27 55964.83 88888.00 2021-12-24 22:46:20.405 358 14444.50 32.20 55964.85 88888.00 2021-12-24 22:46:21.905 358 14444.56 32.28 55964.79 88888.00 2021-12-24 22:46:21.405 358 14444.55 32.26 55964.82 88888.00 2021-12-24 22:46:22.905 358 14444.51 32.32 55964.86 88888.00 2021-12-24 22:46:22.405 358 14444.53 32.35 55964.82 88888.00 2021-12-24 22:46:23.905 358 14444.49 32.42 55964.80 88888.00 2021-12-24 22:46:23.405 358 14444.43 32.35 55964.77 88888.00 2021-12-24 22:46:24.905 358 14444.47 32.28 55964.67 88888.00 2021-12-24 22:46:24.405 358 14444.42 32.37 55964.63 88888.00 2021-12-24 22:46:25.905 358 14444.44 32.40 55964.65 88888.00 2021-12-24 22:46:25.405 358 14444.51 32.44 55964.56 88888.00 2021-12-24 22:46:26.905 358 14444.44 32.48 55964.56 88888.00 2021-12-24 22:46:26.405 358 14444.42 32.46 55964.61 88888.00 2021-12-24 22:46:27.905 358 14444.44 32.51 55964.57 88888.00 2021-12-24 22:46:27.405 358 14444.43 32.57 55964.54 88888.00 2021-12-24 22:46:28.905 358 14444.41 32.55 55964.59 88888.00 2021-12-24 22:46:28.405 358 14444.43 32.58 55964.52 88888.00 2021-12-24 22:46:29.905 358 14444.43 32.60 55964.44 88888.00 2021-12-24 22:46:29.405 358 14444.47 32.62 55964.47 88888.00 2021-12-24 22:46:30.905 358 14444.52 32.62 55964.46 88888.00 2021-12-24 22:46:30.405 358 14444.52 32.66 55964.45 88888.00 2021-12-24 22:46:31.905 358 14444.53 32.67 55964.44 88888.00 2021-12-24 22:46:31.405 358 14444.56 32.63 55964.38 88888.00 2021-12-24 22:46:32.905 358 14444.50 32.68 55964.47 88888.00 2021-12-24 22:46:32.405 358 14444.51 32.61 55964.47 88888.00 2021-12-24 22:46:33.905 358 14444.56 32.59 55964.45 88888.00 2021-12-24 22:46:33.405 358 14444.57 32.61 55964.51 88888.00 2021-12-24 22:46:34.905 358 14444.59 32.69 55964.49 88888.00 2021-12-24 22:46:35.905 358 14444.47 32.79 55964.44 88888.00 2021-12-24 22:46:35.405 358 14444.52 32.75 55964.40 88888.00 2021-12-24 22:46:36.905 358 14444.50 32.82 55964.45 88888.00 2021-12-24 22:46:36.405 358 14444.49 32.78 55964.42 88888.00 2021-12-24 22:46:37.905 358 14444.51 32.76 55964.40 88888.00 2021-12-24 22:46:37.405 358 14444.47 32.76 55964.44 88888.00 2021-12-24 22:46:38.905 358 14444.49 32.87 55964.40 88888.00 2021-12-24 22:46:38.405 358 14444.47 32.92 55964.39 88888.00 2021-12-24 22:46:39.905 358 14444.42 32.84 55964.37 88888.00 2021-12-24 22:46:39.405 358 14444.51 32.82 55964.28 88888.00 2021-12-24 22:46:40.905 358 14444.49 32.80 55964.28 88888.00 2021-12-24 22:46:40.405 358 14444.45 32.77 55964.30 88888.00 2021-12-24 22:46:41.905 358 14444.47 32.78 55964.27 88888.00 2021-12-24 22:46:41.405 358 14444.47 32.83 55964.33 88888.00 2021-12-24 22:46:42.905 358 14444.51 32.80 55964.30 88888.00 2021-12-24 22:46:42.405 358 14444.46 32.83 55964.22 88888.00 2021-12-24 22:46:43.905 358 14444.45 32.82 55964.23 88888.00 2021-12-24 22:46:43.405 358 14444.51 32.88 55964.20 88888.00 2021-12-24 22:46:44.905 358 14444.46 32.85 55964.19 88888.00 2021-12-24 22:46:45.905 358 14444.45 32.88 55964.19 88888.00 2021-12-24 22:46:45.405 358 14444.43 32.86 55964.22 88888.00 2021-12-24 22:46:46.905 358 14444.47 32.88 55964.11 88888.00 2021-12-24 22:46:46.405 358 14444.45 32.86 55964.14 88888.00 2021-12-24 22:46:47.905 358 14444.49 32.88 55964.11 88888.00 2021-12-24 22:46:47.405 358 14444.49 32.85 55964.09 88888.00 2021-12-24 22:46:48.905 358 14444.49 32.85 55964.08 88888.00 2021-12-24 22:46:48.405 358 14444.50 32.79 55964.07 88888.00 2021-12-24 22:46:49.905 358 14444.47 32.83 55964.13 88888.00 2021-12-24 22:46:49.405 358 14444.52 32.84 55964.10 88888.00 2021-12-24 22:46:50.905 358 14444.53 32.84 55964.08 88888.00 2021-12-24 22:46:50.405 358 14444.53 32.83 55964.09 88888.00 2021-12-24 22:46:51.905 358 14444.56 32.79 55964.05 88888.00 2021-12-24 22:46:51.405 358 14444.53 32.92 55964.07 88888.00 2021-12-24 22:46:52.905 358 14444.55 33.01 55964.03 88888.00 2021-12-24 22:46:52.405 358 14444.57 32.96 55964.03 88888.00 2021-12-24 22:46:53.905 358 14444.61 32.85 55964.01 88888.00 2021-12-24 22:46:53.405 358 14444.62 32.94 55964.02 88888.00 2021-12-24 22:46:54.905 358 14444.65 32.94 55964.01 88888.00 2021-12-24 22:46:54.405 358 14444.69 32.97 55963.94 88888.00 2021-12-24 22:46:55.905 358 14444.69 32.96 55963.96 88888.00 2021-12-24 22:46:55.405 358 14444.70 32.94 55963.95 88888.00 2021-12-24 22:46:56.905 358 14444.70 33.00 55963.94 88888.00 2021-12-24 22:46:56.405 358 14444.73 33.05 55963.86 88888.00 2021-12-24 22:46:57.905 358 14444.72 33.08 55963.96 88888.00 2021-12-24 22:46:57.405 358 14444.79 33.05 55963.96 88888.00 2021-12-24 22:46:58.905 358 14444.75 32.99 55963.94 88888.00 2021-12-24 22:46:58.405 358 14444.78 32.93 55963.94 88888.00 2021-12-24 22:46:59.905 358 14444.79 32.88 55963.91 88888.00 2021-12-24 22:46:59.405 358 14444.77 32.93 55963.89 88888.00 2021-12-24 22:47:00.905 358 14444.77 32.99 55963.85 88888.00 2021-12-24 22:47:00.405 358 14444.78 32.99 55963.85 88888.00 2021-12-24 22:47:01.905 358 14444.78 32.93 55963.83 88888.00 2021-12-24 22:47:01.405 358 14444.81 33.00 55963.88 88888.00 2021-12-24 22:47:02.905 358 14444.82 33.01 55963.85 88888.00 2021-12-24 22:47:02.405 358 14444.83 33.09 55963.88 88888.00 2021-12-24 22:47:03.905 358 14444.86 33.08 55963.81 88888.00 2021-12-24 22:47:03.406 358 14444.88 32.99 55963.82 88888.00 2021-12-24 22:47:04.906 358 14444.87 33.00 55963.83 88888.00 2021-12-24 22:47:04.406 358 14444.92 33.03 55963.81 88888.00 2021-12-24 22:47:05.906 358 14444.92 33.01 55963.82 88888.00 2021-12-24 22:47:05.406 358 14444.92 33.01 55963.85 88888.00 2021-12-24 22:47:06.906 358 14444.90 33.06 55963.77 88888.00 2021-12-24 22:47:06.406 358 14444.94 33.18 55963.79 88888.00 2021-12-24 22:47:07.906 358 14444.90 33.10 55963.75 88888.00 2021-12-24 22:47:07.406 358 14444.93 33.09 55963.75 88888.00 2021-12-24 22:47:08.906 358 14444.92 33.09 55963.72 88888.00 2021-12-24 22:47:08.406 358 14444.97 33.11 55963.74 88888.00 2021-12-24 22:47:09.906 358 14445.00 33.12 55963.76 88888.00 2021-12-24 22:47:09.406 358 14445.01 33.12 55963.74 88888.00 2021-12-24 22:47:10.906 358 14444.99 33.20 55963.80 88888.00 2021-12-24 22:47:10.406 358 14445.01 33.18 55963.76 88888.00 2021-12-24 22:47:11.906 358 14445.00 33.13 55963.79 88888.00 2021-12-24 22:47:11.406 358 14445.08 33.11 55963.72 88888.00 2021-12-24 22:47:12.906 358 14445.10 33.12 55963.72 88888.00 2021-12-24 22:47:12.406 358 14445.14 33.22 55963.75 88888.00 2021-12-24 22:47:13.906 358 14445.12 33.30 55963.75 88888.00 2021-12-24 22:47:13.406 358 14445.15 33.18 55963.66 88888.00 2021-12-24 22:47:14.906 358 14445.17 33.16 55963.67 88888.00 2021-12-24 22:47:14.406 358 14445.23 33.20 55963.70 88888.00 2021-12-24 22:47:15.906 358 14445.27 33.19 55963.70 88888.00 2021-12-24 22:47:15.406 358 14445.25 33.11 55963.71 88888.00 2021-12-24 22:47:16.906 358 14445.21 33.09 55963.73 88888.00 2021-12-24 22:47:16.406 358 14445.23 33.10 55963.74 88888.00 2021-12-24 22:47:17.906 358 14445.30 33.12 55963.75 88888.00 2021-12-24 22:47:17.406 358 14445.31 33.11 55963.82 88888.00 2021-12-24 22:47:18.906 358 14445.31 33.13 55963.79 88888.00 2021-12-24 22:47:18.406 358 14445.34 33.17 55963.79 88888.00 2021-12-24 22:47:19.906 358 14445.39 33.14 55963.77 88888.00 2021-12-24 22:47:19.406 358 14445.39 33.09 55963.66 88888.00 2021-12-24 22:47:20.906 358 14445.33 33.04 55963.65 88888.00 2021-12-24 22:47:20.406 358 14445.36 33.02 55963.63 88888.00 2021-12-24 22:47:21.906 358 14445.43 33.13 55963.64 88888.00 2021-12-24 22:47:21.406 358 14445.43 33.18 55963.64 88888.00 2021-12-24 22:47:22.906 358 14445.45 33.05 55963.67 88888.00 2021-12-24 22:47:22.406 358 14445.45 33.03 55963.76 88888.00 2021-12-24 22:47:23.906 358 14445.43 33.02 55963.66 88888.00 2021-12-24 22:47:23.406 358 14445.43 33.06 55963.67 88888.00 2021-12-24 22:47:24.906 358 14445.46 33.06 55963.65 88888.00 2021-12-24 22:47:24.406 358 14445.49 33.10 55963.64 88888.00 2021-12-24 22:47:25.906 358 14445.51 33.16 55963.66 88888.00 2021-12-24 22:47:25.406 358 14445.53 33.12 55963.65 88888.00 2021-12-24 22:47:26.406 358 14445.51 33.09 55963.65 88888.00 2021-12-24 22:47:27.906 358 14445.51 33.02 55963.65 88888.00 2021-12-24 22:47:27.406 358 14445.54 33.05 55963.63 88888.00 2021-12-24 22:47:28.906 358 14445.55 33.12 55963.60 88888.00 2021-12-24 22:47:28.406 358 14445.56 33.13 55963.63 88888.00 2021-12-24 22:47:29.906 358 14445.56 33.17 55963.65 88888.00 2021-12-24 22:47:29.406 358 14445.61 33.10 55963.61 88888.00 2021-12-24 22:47:30.906 358 14445.66 33.12 55963.69 88888.00 2021-12-24 22:47:30.406 358 14445.71 33.12 55963.63 88888.00 2021-12-24 22:47:31.906 358 14445.70 33.10 55963.56 88888.00 2021-12-24 22:47:31.406 358 14445.67 33.06 55963.60 88888.00 2021-12-24 22:47:32.906 358 14445.67 33.03 55963.62 88888.00 2021-12-24 22:47:32.406 358 14445.70 33.17 55963.65 88888.00 2021-12-24 22:47:33.906 358 14445.71 33.21 55963.58 88888.00 2021-12-24 22:47:33.406 358 14445.65 33.17 55963.53 88888.00 2021-12-24 22:47:34.906 358 14445.67 33.09 55963.55 88888.00 2021-12-24 22:47:34.406 358 14445.66 33.16 55963.65 88888.00 2021-12-24 22:47:35.906 358 14445.63 33.19 55963.64 88888.00 2021-12-24 22:47:35.406 358 14445.67 33.18 55963.58 88888.00 2021-12-24 22:47:36.406 358 14445.72 33.27 55963.63 88888.00 2021-12-24 22:47:37.906 358 14445.72 33.27 55963.64 88888.00 2021-12-24 22:47:37.406 358 14445.74 33.16 55963.56 88888.00 2021-12-24 22:47:38.906 358 14445.79 33.22 55963.62 88888.00 2021-12-24 22:47:38.406 358 14445.76 33.25 55963.60 88888.00 2021-12-24 22:47:39.906 358 14445.77 33.28 55963.54 88888.00 2021-12-24 22:47:39.406 358 14445.77 33.24 55963.51 88888.00 2021-12-24 22:47:40.906 358 14445.82 33.25 55963.49 88888.00 2021-12-24 22:47:40.406 358 14445.81 33.31 55963.56 88888.00 2021-12-24 22:47:41.906 358 14445.82 33.28 55963.57 88888.00 2021-12-24 22:47:41.406 358 14445.82 33.26 55963.61 88888.00 2021-12-24 22:47:42.906 358 14445.82 33.28 55963.58 88888.00 2021-12-24 22:47:42.406 358 14445.80 33.26 55963.55 88888.00 2021-12-24 22:47:43.906 358 14445.77 33.33 55963.49 88888.00 2021-12-24 22:47:43.406 358 14445.79 33.26 55963.55 88888.00 2021-12-24 22:47:44.906 358 14445.82 33.22 55963.60 88888.00 2021-12-24 22:47:44.406 358 14445.85 33.27 55963.63 88888.00 2021-12-24 22:47:45.906 358 14445.85 33.26 55963.63 88888.00 2021-12-24 22:47:45.406 358 14445.88 33.31 55963.62 88888.00 2021-12-24 22:47:46.906 358 14445.88 33.35 55963.61 88888.00 2021-12-24 22:47:46.407 358 14445.86 33.30 55963.56 88888.00 2021-12-24 22:47:47.907 358 14445.85 33.30 55963.63 88888.00 2021-12-24 22:47:47.407 358 14445.90 33.22 55963.73 88888.00 2021-12-24 22:47:48.907 358 14445.91 33.21 55963.73 88888.00 2021-12-24 22:47:48.407 358 14445.89 33.26 55963.70 88888.00 2021-12-24 22:47:49.907 358 14445.88 33.36 55963.74 88888.00 2021-12-24 22:47:49.407 358 14445.89 33.28 55963.71 88888.00 2021-12-24 22:47:50.907 358 14445.89 33.28 55963.72 88888.00 2021-12-24 22:47:50.407 358 14445.93 33.33 55963.72 88888.00 2021-12-24 22:47:51.907 358 14445.98 33.35 55963.74 88888.00 2021-12-24 22:47:51.407 358 14445.99 33.43 55963.80 88888.00 2021-12-24 22:47:52.907 358 14445.98 33.46 55963.80 88888.00 2021-12-24 22:47:52.407 358 14446.02 33.44 55963.80 88888.00 2021-12-24 22:47:53.907 358 14446.02 33.42 55963.77 88888.00 2021-12-24 22:47:53.407 358 14445.95 33.41 55963.84 88888.00 2021-12-24 22:47:54.907 358 14445.98 33.35 55963.85 88888.00 2021-12-24 22:47:54.407 358 14446.01 33.39 55963.89 88888.00 2021-12-24 22:47:55.907 358 14446.01 33.34 55963.90 88888.00 2021-12-24 22:47:55.407 358 14446.03 33.36 55963.90 88888.00 2021-12-24 22:47:56.907 358 14446.00 33.39 55963.92 88888.00 2021-12-24 22:47:56.407 358 14446.03 33.38 55963.88 88888.00 2021-12-24 22:47:57.907 358 14446.03 33.37 55963.90 88888.00 2021-12-24 22:47:57.407 358 14446.02 33.44 55963.91 88888.00 2021-12-24 22:47:58.907 358 14446.02 33.50 55963.89 88888.00 2021-12-24 22:47:58.407 358 14446.08 33.46 55963.90 88888.00 2021-12-24 22:47:59.907 358 14446.09 33.46 55963.92 88888.00 2021-12-24 22:47:59.407 358 14446.08 33.42 55963.96 88888.00 2021-12-24 22:48:00.907 358 14446.05 33.33 55963.96 88888.00 2021-12-24 22:48:00.407 358 14446.07 33.34 55963.99 88888.00 2021-12-24 22:48:01.907 358 14446.04 33.35 55963.99 88888.00 2021-12-24 22:48:01.407 358 14446.02 33.34 55964.01 88888.00 2021-12-24 22:48:02.907 358 14445.96 33.42 55963.96 88888.00 2021-12-24 22:48:02.407 358 14445.95 33.39 55963.96 88888.00 2021-12-24 22:48:03.907 358 14445.94 33.37 55963.99 88888.00 2021-12-24 22:48:03.407 358 14445.94 33.34 55963.99 88888.00 2021-12-24 22:48:04.907 358 14445.93 33.37 55964.01 88888.00 2021-12-24 22:48:04.407 358 14445.92 33.33 55963.99 88888.00 2021-12-24 22:48:05.907 358 14445.96 33.37 55963.96 88888.00 2021-12-24 22:48:05.407 358 14445.98 33.39 55964.03 88888.00 2021-12-24 22:48:06.907 358 14445.98 33.43 55963.99 88888.00 2021-12-24 22:48:06.407 358 14446.00 33.47 55963.94 88888.00 2021-12-24 22:48:07.907 358 14446.00 33.47 55963.98 88888.00 2021-12-24 22:48:07.407 358 14446.02 33.53 55963.99 88888.00 2021-12-24 22:48:08.907 358 14446.00 33.63 55964.00 88888.00 2021-12-24 22:48:08.407 358 14446.02 33.62 55964.00 88888.00 2021-12-24 22:48:09.907 358 14446.04 33.71 55964.02 88888.00 2021-12-24 22:48:09.407 358 14446.03 33.73 55964.04 88888.00 2021-12-24 22:48:10.907 358 14445.99 33.61 55964.07 88888.00 2021-12-24 22:48:10.407 358 14445.98 33.65 55964.02 88888.00 2021-12-24 22:48:11.907 358 14445.95 33.75 55964.02 88888.00 2021-12-24 22:48:11.407 358 14445.93 33.70 55964.02 88888.00 2021-12-24 22:48:12.907 358 14445.98 33.70 55964.03 88888.00 2021-12-24 22:48:12.407 358 14445.99 33.71 55964.03 88888.00 2021-12-24 22:48:13.907 358 14445.93 33.72 55964.04 88888.00 2021-12-24 22:48:13.407 358 14445.96 33.77 55964.16 88888.00 2021-12-24 22:48:14.907 358 14445.95 33.69 55964.18 88888.00 2021-12-24 22:48:14.407 358 14445.91 33.73 55964.22 88888.00 2021-12-24 22:48:15.907 358 14445.93 33.79 55964.31 88888.00 2021-12-24 22:48:15.407 358 14445.96 33.75 55964.31 88888.00 2021-12-24 22:48:16.907 358 14445.96 33.77 55964.28 88888.00 2021-12-24 22:48:16.407 358 14445.95 33.69 55964.26 88888.00 2021-12-24 22:48:17.907 358 14446.00 33.68 55964.30 88888.00 2021-12-24 22:48:17.407 358 14445.96 33.71 55964.26 88888.00 2021-12-24 22:48:18.907 358 14445.93 33.75 55964.26 88888.00 2021-12-24 22:48:18.407 358 14445.91 33.80 55964.29 88888.00 2021-12-24 22:48:19.907 358 14445.95 33.77 55964.28 88888.00 2021-12-24 22:48:19.407 358 14445.98 33.80 55964.31 88888.00 2021-12-24 22:48:20.907 358 14446.00 33.78 55964.38 88888.00 2021-12-24 22:48:20.407 358 14446.01 33.72 55964.38 88888.00 2021-12-24 22:48:21.907 358 14446.00 33.77 55964.35 88888.00 2021-12-24 22:48:21.407 358 14446.02 33.85 55964.27 88888.00 2021-12-24 22:48:22.907 358 14446.02 33.82 55964.35 88888.00 2021-12-24 22:48:22.407 358 14445.98 33.86 55964.40 88888.00 2021-12-24 22:48:23.907 358 14445.99 33.92 55964.36 88888.00 2021-12-24 22:48:23.407 358 14445.99 33.95 55964.37 88888.00 2021-12-24 22:48:24.907 358 14446.02 33.96 55964.38 88888.00 2021-12-24 22:48:24.407 358 14446.01 33.89 55964.40 88888.00 2021-12-24 22:48:25.907 358 14446.02 33.87 55964.42 88888.00 2021-12-24 22:48:25.407 358 14446.00 33.95 55964.49 88888.00 2021-12-24 22:48:26.907 358 14446.01 33.94 55964.46 88888.00 2021-12-24 22:48:26.407 358 14446.01 33.90 55964.50 88888.00 2021-12-24 22:48:27.907 358 14445.98 33.89 55964.51 88888.00 2021-12-24 22:48:28.407 358 14445.99 33.96 55964.52 88888.00 2021-12-24 22:48:29.907 358 14445.98 33.94 55964.51 88888.00 2021-12-24 22:48:29.408 358 14445.98 34.03 55964.47 88888.00 2021-12-24 22:48:30.908 358 14445.96 33.97 55964.48 88888.00 2021-12-24 22:48:30.408 358 14445.98 34.01 55964.48 88888.00 2021-12-24 22:48:31.908 358 14445.96 33.99 55964.55 88888.00 2021-12-24 22:48:31.408 358 14445.94 34.04 55964.55 88888.00 2021-12-24 22:48:32.908 358 14445.93 33.96 55964.51 88888.00 2021-12-24 22:48:32.408 358 14445.90 33.97 55964.54 88888.00 2021-12-24 22:48:33.908 358 14445.92 33.99 55964.51 88888.00 2021-12-24 22:48:33.408 358 14445.93 34.11 55964.55 88888.00 2021-12-24 22:48:34.908 358 14445.91 34.10 55964.51 88888.00 2021-12-24 22:48:34.408 358 14445.90 34.05 55964.54 88888.00 2021-12-24 22:48:35.908 358 14445.92 34.09 55964.51 88888.00 2021-12-24 22:48:35.408 358 14445.91 34.07 55964.51 88888.00 2021-12-24 22:48:36.908 358 14445.88 34.21 55964.52 88888.00 2021-12-24 22:48:36.408 358 14445.85 34.24 55964.52 88888.00 2021-12-24 22:48:37.908 358 14445.85 34.16 55964.56 88888.00 2021-12-24 22:48:37.408 358 14445.89 34.18 55964.57 88888.00 2021-12-24 22:48:38.908 358 14445.83 34.23 55964.52 88888.00 2021-12-24 22:48:38.408 358 14445.83 34.22 55964.48 88888.00 2021-12-24 22:48:39.908 358 14445.85 34.24 55964.55 88888.00 2021-12-24 22:48:39.408 358 14445.86 34.20 55964.54 88888.00 2021-12-24 22:48:40.908 358 14445.84 34.19 55964.58 88888.00 2021-12-24 22:48:40.408 358 14445.82 34.27 55964.52 88888.00 2021-12-24 22:48:41.908 358 14445.80 34.29 55964.55 88888.00 2021-12-24 22:48:41.408 358 14445.84 34.31 55964.57 88888.00 2021-12-24 22:48:42.908 358 14445.84 34.18 55964.63 88888.00 2021-12-24 22:48:42.408 358 14445.81 34.14 55964.61 88888.00 2021-12-24 22:48:43.908 358 14445.80 34.28 55964.66 88888.00 2021-12-24 22:48:43.408 358 14445.81 34.30 55964.63 88888.00 2021-12-24 22:48:44.908 358 14445.80 34.33 55964.67 88888.00 2021-12-24 22:48:44.408 358 14445.76 34.39 55964.70 88888.00 2021-12-24 22:48:45.908 358 14445.76 34.48 55964.75 88888.00 2021-12-24 22:48:45.408 358 14445.77 34.45 55964.70 88888.00 2021-12-24 22:48:46.908 358 14445.76 34.33 55964.67 88888.00 2021-12-24 22:48:46.408 358 14445.76 34.31 55964.58 88888.00 2021-12-24 22:48:47.908 358 14445.76 34.29 55964.59 88888.00 2021-12-24 22:48:48.908 358 14445.71 34.36 55964.69 88888.00 2021-12-24 22:48:48.408 358 14445.71 34.29 55964.63 88888.00 2021-12-24 22:48:49.908 358 14445.72 34.28 55964.55 88888.00 2021-12-24 22:48:49.408 358 14445.68 34.33 55964.57 88888.00 2021-12-24 22:48:50.908 358 14445.71 34.36 55964.61 88888.00 2021-12-24 22:48:50.408 358 14445.67 34.33 55964.68 88888.00 2021-12-24 22:48:51.908 358 14445.66 34.37 55964.74 88888.00 2021-12-24 22:48:51.408 358 14445.65 34.45 55964.73 88888.00 2021-12-24 22:48:52.908 358 14445.64 34.55 55964.76 88888.00 2021-12-24 22:48:52.408 358 14445.59 34.56 55964.70 88888.00 2021-12-24 22:48:53.908 358 14445.62 34.54 55964.74 88888.00 2021-12-24 22:48:53.408 358 14445.65 34.55 55964.71 88888.00 2021-12-24 22:48:54.908 358 14445.67 34.49 55964.71 88888.00 2021-12-24 22:48:54.408 358 14445.70 34.54 55964.70 88888.00 2021-12-24 22:48:55.908 358 14445.66 34.56 55964.77 88888.00 2021-12-24 22:48:55.408 358 14445.66 34.62 55964.73 88888.00 2021-12-24 22:48:56.908 358 14445.65 34.62 55964.70 88888.00 2021-12-24 22:48:56.408 358 14445.67 34.60 55964.67 88888.00 2021-12-24 22:48:57.908 358 14445.66 34.65 55964.74 88888.00 2021-12-24 22:48:58.908 358 14445.66 34.55 55964.79 88888.00 2021-12-24 22:48:58.408 358 14445.66 34.61 55964.83 88888.00 2021-12-24 22:48:59.908 358 14445.65 34.64 55964.85 88888.00 2021-12-24 22:48:59.408 358 14445.63 34.69 55964.79 88888.00 2021-12-24 22:49:00.908 358 14445.61 34.68 55964.85 88888.00 2021-12-24 22:49:00.408 358 14445.59 34.64 55964.88 88888.00 2021-12-24 22:49:01.908 358 14445.57 34.71 55964.87 88888.00 2021-12-24 22:49:01.408 358 14445.57 34.70 55964.91 88888.00 2021-12-24 22:49:02.908 358 14445.56 34.74 55964.85 88888.00 2021-12-24 22:49:02.408 358 14445.53 34.77 55964.88 88888.00 2021-12-24 22:49:03.908 358 14445.51 34.78 55964.85 88888.00 2021-12-24 22:49:03.408 358 14445.49 34.82 55964.88 88888.00 2021-12-24 22:49:04.908 358 14445.49 34.79 55964.87 88888.00 2021-12-24 22:49:04.408 358 14445.48 34.75 55964.94 88888.00 2021-12-24 22:49:05.908 358 14445.48 34.73 55964.93 88888.00 2021-12-24 22:49:05.408 358 14445.45 34.72 55964.89 88888.00 2021-12-24 22:49:06.908 358 14445.49 34.77 55964.84 88888.00 2021-12-24 22:49:06.408 358 14445.48 34.79 55964.85 88888.00 2021-12-24 22:49:07.908 358 14445.42 34.83 55964.92 88888.00 2021-12-24 22:49:07.408 358 14445.48 34.74 55964.87 88888.00 2021-12-24 22:49:08.908 358 14445.53 34.78 55964.92 88888.00 2021-12-24 22:49:08.408 358 14445.57 34.79 55964.87 88888.00 2021-12-24 22:49:09.908 358 14445.53 34.79 55964.86 88888.00 2021-12-24 22:49:09.408 358 14445.55 34.79 55964.86 88888.00 2021-12-24 22:49:10.908 358 14445.53 34.78 55964.82 88888.00 2021-12-24 22:49:10.408 358 14445.57 34.79 55964.84 88888.00 2021-12-24 22:49:11.908 358 14445.57 34.88 55964.79 88888.00 2021-12-24 22:49:11.408 358 14445.56 34.92 55964.82 88888.00 2021-12-24 22:49:12.908 358 14445.53 34.92 55964.79 88888.00 2021-12-24 22:49:12.409 358 14445.48 34.95 55964.88 88888.00 2021-12-24 22:49:13.909 358 14445.51 34.92 55964.78 88888.00 2021-12-24 22:49:13.409 358 14445.49 34.92 55964.76 88888.00 2021-12-24 22:49:14.909 358 14445.49 34.99 55964.75 88888.00 2021-12-24 22:49:14.409 358 14445.40 35.00 55964.78 88888.00 2021-12-24 22:49:15.909 358 14445.40 35.04 55964.82 88888.00 2021-12-24 22:49:15.409 358 14445.36 34.95 55964.79 88888.00 2021-12-24 22:49:16.909 358 14445.38 34.97 55964.85 88888.00 2021-12-24 22:49:16.409 358 14445.45 35.03 55964.77 88888.00 2021-12-24 22:49:17.909 358 14445.42 35.02 55964.82 88888.00 2021-12-24 22:49:17.409 358 14445.40 35.04 55964.75 88888.00 2021-12-24 22:49:18.909 358 14445.36 35.03 55964.80 88888.00 2021-12-24 22:49:18.409 358 14445.30 35.15 55964.84 88888.00 2021-12-24 22:49:19.909 358 14445.31 35.17 55964.83 88888.00 2021-12-24 22:49:19.409 358 14445.30 35.15 55964.86 88888.00 2021-12-24 22:49:20.909 358 14445.28 35.15 55964.80 88888.00 2021-12-24 22:49:20.409 358 14445.24 35.15 55964.85 88888.00 2021-12-24 22:49:21.909 358 14445.29 35.12 55964.80 88888.00 2021-12-24 22:49:21.409 358 14445.25 35.15 55964.78 88888.00 2021-12-24 22:49:22.909 358 14445.23 35.12 55964.82 88888.00 2021-12-24 22:49:22.409 358 14445.28 35.20 55964.80 88888.00 2021-12-24 22:49:23.909 358 14445.27 35.30 55964.88 88888.00 2021-12-24 22:49:23.409 358 14445.26 35.28 55964.86 88888.00 2021-12-24 22:49:24.909 358 14445.25 35.30 55964.86 88888.00 2021-12-24 22:49:24.409 358 14445.30 35.30 55964.84 88888.00 2021-12-24 22:49:25.909 358 14445.31 35.32 55964.78 88888.00 2021-12-24 22:49:26.909 358 14445.27 35.38 55964.74 88888.00 2021-12-24 22:49:26.409 358 14445.20 35.40 55964.80 88888.00 2021-12-24 22:49:27.909 358 14445.20 35.42 55964.78 88888.00 2021-12-24 22:49:27.409 358 14445.24 35.45 55964.83 88888.00 2021-12-24 22:49:28.909 358 14445.26 35.38 55964.85 88888.00 2021-12-24 22:49:28.409 358 14445.24 35.33 55964.76 88888.00 2021-12-24 22:49:29.909 358 14445.19 35.48 55964.80 88888.00 2021-12-24 22:49:29.409 358 14445.15 35.46 55964.77 88888.00 2021-12-24 22:49:30.909 358 14445.01 35.42 55964.75 88888.00 2021-12-24 22:49:30.409 358 14445.07 35.38 55964.73 88888.00 2021-12-24 22:49:31.909 358 14445.10 35.41 55964.67 88888.00 2021-12-24 22:49:31.409 358 14445.10 35.42 55964.76 88888.00 2021-12-24 22:49:32.909 358 14445.14 35.50 55964.76 88888.00 2021-12-24 22:49:32.409 358 14445.08 35.55 55964.78 88888.00 2021-12-24 22:49:33.909 358 14445.06 35.54 55964.75 88888.00 2021-12-24 22:49:33.409 358 14445.02 35.58 55964.73 88888.00 2021-12-24 22:49:34.909 358 14444.96 35.56 55964.78 88888.00 2021-12-24 22:49:34.409 358 14445.01 35.62 55964.70 88888.00 2021-12-24 22:49:35.909 358 14445.01 35.67 55964.74 88888.00 2021-12-24 22:49:35.409 358 14445.01 35.68 55964.74 88888.00 2021-12-24 22:49:36.909 358 14444.98 35.80 55964.73 88888.00 2021-12-24 22:49:36.409 358 14444.94 35.81 55964.80 88888.00 2021-12-24 22:49:37.909 358 14444.94 35.82 55964.76 88888.00 2021-12-24 22:49:37.409 358 14444.93 35.74 55964.75 88888.00 2021-12-24 22:49:38.909 358 14444.90 35.70 55964.77 88888.00 2021-12-24 22:49:38.409 358 14444.88 35.64 55964.73 88888.00 2021-12-24 22:49:39.909 358 14444.79 35.62 55964.74 88888.00 2021-12-24 22:49:39.409 358 14444.83 35.70 55964.73 88888.00 2021-12-24 22:49:40.909 358 14444.87 35.75 55964.68 88888.00 2021-12-24 22:49:40.409 358 14444.87 35.81 55964.69 88888.00 2021-12-24 22:49:41.909 358 14444.92 35.79 55964.60 88888.00 2021-12-24 22:49:41.409 358 14444.86 35.82 55964.63 88888.00 2021-12-24 22:49:42.909 358 14444.82 35.82 55964.69 88888.00 2021-12-24 22:49:42.409 358 14444.83 35.95 55964.61 88888.00 2021-12-24 22:49:43.909 358 14444.82 36.02 55964.63 88888.00 2021-12-24 22:49:43.409 358 14444.83 36.00 55964.61 88888.00 2021-12-24 22:49:44.909 358 14444.79 35.98 55964.59 88888.00 2021-12-24 22:49:44.409 358 14444.81 35.98 55964.58 88888.00 2021-12-24 22:49:45.909 358 14444.87 35.98 55964.50 88888.00 2021-12-24 22:49:45.409 358 14444.78 35.91 55964.57 88888.00 2021-12-24 22:49:46.909 358 14444.75 35.85 55964.58 88888.00 2021-12-24 22:49:46.409 358 14444.78 35.93 55964.55 88888.00 2021-12-24 22:49:47.909 358 14444.72 36.04 55964.58 88888.00 2021-12-24 22:49:47.409 358 14444.64 36.06 55964.51 88888.00 2021-12-24 22:49:48.909 358 14444.62 36.01 55964.51 88888.00 2021-12-24 22:49:48.409 358 14444.62 36.04 55964.52 88888.00 2021-12-24 22:49:49.909 358 14444.63 36.01 55964.47 88888.00 2021-12-24 22:49:49.409 358 14444.60 36.01 55964.51 88888.00 2021-12-24 22:49:50.909 358 14444.64 36.05 55964.51 88888.00 2021-12-24 22:49:50.409 358 14444.70 36.10 55964.46 88888.00 2021-12-24 22:49:51.909 358 14444.70 36.16 55964.50 88888.00 2021-12-24 22:49:51.409 358 14444.73 36.19 55964.46 88888.00 2021-12-24 22:49:52.909 358 14444.72 36.15 55964.50 88888.00 2021-12-24 22:49:52.409 358 14444.65 36.08 55964.50 88888.00 2021-12-24 22:49:53.909 358 14444.62 36.07 55964.36 88888.00 2021-12-24 22:49:53.409 358 14444.61 36.10 55964.32 88888.00 2021-12-24 22:49:54.909 358 14444.63 36.15 55964.26 88888.00 2021-12-24 22:49:54.409 358 14444.61 36.15 55964.30 88888.00 2021-12-24 22:49:55.909 358 14444.63 36.18 55964.30 88888.00 2021-12-24 22:49:55.409 358 14444.61 36.16 55964.26 88888.00 2021-12-24 22:49:56.909 358 14444.56 36.17 55964.29 88888.00 2021-12-24 22:49:56.409 358 14444.61 36.10 55964.27 88888.00 2021-12-24 22:49:57.909 358 14444.56 36.14 55964.26 88888.00 2021-12-24 22:49:57.409 358 14444.57 36.22 55964.26 88888.00 2021-12-24 22:49:58.909 358 14444.60 36.19 55964.20 88888.00 2021-12-24 22:49:58.409 358 14444.60 36.19 55964.23 88888.00 2021-12-24 22:49:59.410 358 14444.56 36.19 55964.16 88888.00 2021-12-24 22:50:00.910 358 14444.59 36.17 55964.18 88888.00 2021-12-24 22:50:00.410 358 14444.65 36.15 55964.16 88888.00 2021-12-24 22:50:01.910 358 14444.70 36.24 55964.14 88888.00 2021-12-24 22:50:01.410 358 14444.75 36.25 55964.03 88888.00 2021-12-24 22:50:02.910 358 14444.75 36.17 55964.11 88888.00 2021-12-24 22:50:02.410 358 14444.79 36.13 55964.10 88888.00 2021-12-24 22:50:03.910 358 14444.75 36.17 55964.01 88888.00 2021-12-24 22:50:03.410 358 14444.79 36.22 55963.91 88888.00 2021-12-24 22:50:04.910 358 14444.80 36.30 55963.86 88888.00 2021-12-24 22:50:04.410 358 14444.78 36.25 55963.88 88888.00 2021-12-24 22:50:05.910 358 14444.73 36.31 55963.85 88888.00 2021-12-24 22:50:05.410 358 14444.74 36.18 55963.89 88888.00 2021-12-24 22:50:06.910 358 14444.74 36.18 55963.85 88888.00 2021-12-24 22:50:06.410 358 14444.74 36.24 55963.88 88888.00 2021-12-24 22:50:07.910 358 14444.77 36.26 55963.83 88888.00 2021-12-24 22:50:07.410 358 14444.77 36.25 55963.83 88888.00 2021-12-24 22:50:08.910 358 14444.75 36.25 55963.77 88888.00 2021-12-24 22:50:08.410 358 14444.74 36.23 55963.79 88888.00 2021-12-24 22:50:09.910 358 14444.77 36.24 55963.74 88888.00 2021-12-24 22:50:09.410 358 14444.77 36.18 55963.77 88888.00 2021-12-24 22:50:10.910 358 14444.69 36.24 55963.71 88888.00 2021-12-24 22:50:10.410 358 14444.65 36.23 55963.70 88888.00 2021-12-24 22:50:11.910 358 14444.66 36.25 55963.66 88888.00 2021-12-24 22:50:11.410 358 14444.66 36.25 55963.69 88888.00 2021-12-24 22:50:12.910 358 14444.65 36.18 55963.58 88888.00 2021-12-24 22:50:12.410 358 14444.61 36.15 55963.54 88888.00 2021-12-24 22:50:13.910 358 14444.59 36.24 55963.53 88888.00 2021-12-24 22:50:13.410 358 14444.61 36.26 55963.57 88888.00 2021-12-24 22:50:14.910 358 14444.63 36.21 55963.58 88888.00 2021-12-24 22:50:14.410 358 14444.60 36.23 55963.60 88888.00 2021-12-24 22:50:15.910 358 14444.61 36.23 55963.55 88888.00 2021-12-24 22:50:15.410 358 14444.56 36.18 55963.52 88888.00 2021-12-24 22:50:16.910 358 14444.57 36.29 55963.45 88888.00 2021-12-24 22:50:16.410 358 14444.59 36.34 55963.48 88888.00 2021-12-24 22:50:17.910 358 14444.62 36.29 55963.44 88888.00 2021-12-24 22:50:17.410 358 14444.60 36.18 55963.46 88888.00 2021-12-24 22:50:18.910 358 14444.57 36.10 55963.44 88888.00 2021-12-24 22:50:18.410 358 14444.60 36.15 55963.45 88888.00 2021-12-24 22:50:19.910 358 14444.60 36.15 55963.41 88888.00 2021-12-24 22:50:19.410 358 14444.62 36.22 55963.38 88888.00 2021-12-24 22:50:20.910 358 14444.64 36.23 55963.30 88888.00 2021-12-24 22:50:20.410 358 14444.66 36.19 55963.28 88888.00 2021-12-24 22:50:21.910 358 14444.69 36.25 55963.30 88888.00 2021-12-24 22:50:21.410 358 14444.74 36.19 55963.26 88888.00 2021-12-24 22:50:22.910 358 14444.77 36.21 55963.32 88888.00 2021-12-24 22:50:22.410 358 14444.79 36.12 55963.30 88888.00 2021-12-24 22:50:23.910 358 14444.80 36.13 55963.28 88888.00 2021-12-24 22:50:23.410 358 14444.83 36.07 55963.21 88888.00 2021-12-24 22:50:24.910 358 14444.83 36.04 55963.27 88888.00 2021-12-24 22:50:24.410 358 14444.81 36.10 55963.19 88888.00 2021-12-24 22:50:25.910 358 14444.86 36.08 55963.16 88888.00 2021-12-24 22:50:25.410 358 14444.89 36.10 55963.18 88888.00 2021-12-24 22:50:26.910 358 14444.91 36.13 55963.15 88888.00 2021-12-24 22:50:26.410 358 14444.90 36.14 55963.19 88888.00 2021-12-24 22:50:27.910 358 14444.88 36.13 55963.15 88888.00 2021-12-24 22:50:27.410 358 14444.92 36.13 55963.10 88888.00 2021-12-24 22:50:28.910 358 14444.90 36.13 55963.07 88888.00 2021-12-24 22:50:28.410 358 14444.91 36.15 55963.00 88888.00 2021-12-24 22:50:29.910 358 14444.92 36.09 55963.05 88888.00 2021-12-24 22:50:29.410 358 14444.92 36.08 55963.02 88888.00 2021-12-24 22:50:30.910 358 14444.91 36.05 55963.02 88888.00 2021-12-24 22:50:30.410 358 14444.90 36.02 55963.04 88888.00 2021-12-24 22:50:31.910 358 14444.93 36.05 55963.04 88888.00 2021-12-24 22:50:31.410 358 14444.94 36.09 55963.04 88888.00 2021-12-24 22:50:32.910 358 14444.92 36.08 55963.00 88888.00 2021-12-24 22:50:32.410 358 14444.93 36.13 55963.01 88888.00 2021-12-24 22:50:33.910 358 14444.91 36.13 55963.02 88888.00 2021-12-24 22:50:33.410 358 14444.92 36.08 55963.01 88888.00 2021-12-24 22:50:34.910 358 14444.92 36.10 55963.00 88888.00 2021-12-24 22:50:34.410 358 14444.93 36.14 55962.98 88888.00 2021-12-24 22:50:35.910 358 14444.94 36.13 55963.07 88888.00 2021-12-24 22:50:35.410 358 14444.96 36.02 55963.05 88888.00 2021-12-24 22:50:36.910 358 14444.99 36.04 55963.02 88888.00 2021-12-24 22:50:36.410 358 14444.98 36.01 55963.06 88888.00 2021-12-24 22:50:37.910 358 14444.96 36.05 55963.08 88888.00 2021-12-24 22:50:37.411 358 14444.98 35.99 55963.04 88888.00 2021-12-24 22:50:38.911 358 14444.98 35.97 55963.01 88888.00 2021-12-24 22:50:38.411 358 14444.98 36.02 55962.96 88888.00 2021-12-24 22:50:39.911 358 14444.98 36.00 55962.94 88888.00 2021-12-24 22:50:39.411 358 14444.99 36.00 55962.91 88888.00 2021-12-24 22:50:40.911 358 14445.01 35.97 55962.94 88888.00 2021-12-24 22:50:40.411 358 14445.00 35.97 55962.95 88888.00 2021-12-24 22:50:41.911 358 14445.00 35.96 55963.00 88888.00 2021-12-24 22:50:41.411 358 14445.03 35.87 55962.95 88888.00 2021-12-24 22:50:42.911 358 14445.05 35.89 55962.94 88888.00 2021-12-24 22:50:42.411 358 14445.06 35.84 55962.91 88888.00 2021-12-24 22:50:43.911 358 14445.08 35.88 55962.91 88888.00 2021-12-24 22:50:43.411 358 14445.08 35.93 55962.94 88888.00 2021-12-24 22:50:44.911 358 14445.06 35.90 55962.95 88888.00 2021-12-24 22:50:44.411 358 14445.05 35.85 55962.91 88888.00 2021-12-24 22:50:45.911 358 14445.09 35.87 55962.90 88888.00 2021-12-24 22:50:45.411 358 14445.09 35.83 55962.94 88888.00 2021-12-24 22:50:46.911 358 14445.08 35.82 55962.94 88888.00 2021-12-24 22:50:46.411 358 14445.09 35.82 55962.94 88888.00 2021-12-24 22:50:47.911 358 14445.09 35.88 55962.91 88888.00 2021-12-24 22:50:47.411 358 14445.06 35.90 55962.89 88888.00 2021-12-24 22:50:48.911 358 14445.05 35.84 55962.87 88888.00 2021-12-24 22:50:48.411 358 14445.06 35.85 55962.85 88888.00 2021-12-24 22:50:49.911 358 14445.06 35.90 55962.83 88888.00 2021-12-24 22:50:49.411 358 14445.07 35.96 55962.82 88888.00 2021-12-24 22:50:50.911 358 14445.05 35.89 55962.86 88888.00 2021-12-24 22:50:50.411 358 14445.07 35.90 55962.83 88888.00 2021-12-24 22:50:51.911 358 14445.10 35.90 55962.83 88888.00 2021-12-24 22:50:51.411 358 14445.10 35.89 55962.85 88888.00 2021-12-24 22:50:52.911 358 14445.12 35.90 55962.87 88888.00 2021-12-24 22:50:52.411 358 14445.12 35.84 55962.86 88888.00 2021-12-24 22:50:53.911 358 14445.11 35.85 55962.82 88888.00 2021-12-24 22:50:53.411 358 14445.07 35.89 55962.82 88888.00 2021-12-24 22:50:54.911 358 14445.11 35.92 55962.85 88888.00 2021-12-24 22:50:54.411 358 14445.11 35.88 55962.86 88888.00 2021-12-24 22:50:55.911 358 14445.11 35.83 55962.88 88888.00 2021-12-24 22:50:55.411 358 14445.11 35.80 55962.90 88888.00 2021-12-24 22:50:56.911 358 14445.09 35.81 55962.86 88888.00 2021-12-24 22:50:56.411 358 14445.09 35.90 55962.88 88888.00 2021-12-24 22:50:57.911 358 14445.14 35.83 55962.81 88888.00 2021-12-24 22:50:57.411 358 14445.17 35.79 55962.82 88888.00 2021-12-24 22:50:58.911 358 14445.17 35.79 55962.80 88888.00 2021-12-24 22:50:58.411 358 14445.15 35.79 55962.85 88888.00 2021-12-24 22:50:59.911 358 14445.12 35.76 55962.86 88888.00 2021-12-24 22:50:59.411 358 14445.14 35.73 55962.79 88888.00 2021-12-24 22:51:00.911 358 14445.14 35.75 55962.77 88888.00 2021-12-24 22:51:01.911 358 14445.10 35.85 55962.76 88888.00 2021-12-24 22:51:01.411 358 14445.12 35.83 55962.80 88888.00 2021-12-24 22:51:02.911 358 14445.12 35.88 55962.81 88888.00 2021-12-24 22:51:02.411 358 14445.12 35.84 55962.82 88888.00 2021-12-24 22:51:03.911 358 14445.09 35.82 55962.80 88888.00 2021-12-24 22:51:03.411 358 14445.09 35.75 55962.74 88888.00 2021-12-24 22:51:04.911 358 14445.10 35.80 55962.80 88888.00 2021-12-24 22:51:04.411 358 14445.10 35.81 55962.85 88888.00 2021-12-24 22:51:05.911 358 14445.11 35.78 55962.83 88888.00 2021-12-24 22:51:05.411 358 14445.15 35.73 55962.81 88888.00 2021-12-24 22:51:06.911 358 14445.12 35.71 55962.83 88888.00 2021-12-24 22:51:06.411 358 14445.11 35.65 55962.80 88888.00 2021-12-24 22:51:07.911 358 14445.15 35.64 55962.79 88888.00 2021-12-24 22:51:07.411 358 14445.17 35.68 55962.78 88888.00 2021-12-24 22:51:08.911 358 14445.18 35.75 55962.76 88888.00 2021-12-24 22:51:08.411 358 14445.18 35.72 55962.72 88888.00 2021-12-24 22:51:09.911 358 14445.19 35.66 55962.77 88888.00 2021-12-24 22:51:09.411 358 14445.12 35.64 55962.80 88888.00 2021-12-24 22:51:10.911 358 14445.11 35.66 55962.81 88888.00 2021-12-24 22:51:10.411 358 14445.11 35.73 55962.81 88888.00 2021-12-24 22:51:11.911 358 14445.12 35.72 55962.73 88888.00 2021-12-24 22:51:11.411 358 14445.12 35.68 55962.77 88888.00 2021-12-24 22:51:12.911 358 14445.14 35.74 55962.82 88888.00 2021-12-24 22:51:12.411 358 14445.14 35.70 55962.82 88888.00 2021-12-24 22:51:13.911 358 14445.11 35.71 55962.80 88888.00 2021-12-24 22:51:13.411 358 14445.06 35.65 55962.83 88888.00 2021-12-24 22:51:14.911 358 14445.02 35.67 55962.82 88888.00 2021-12-24 22:51:14.411 358 14445.00 35.63 55962.81 88888.00 2021-12-24 22:51:15.911 358 14445.05 35.56 55962.81 88888.00 2021-12-24 22:51:15.411 358 14445.06 35.54 55962.83 88888.00 2021-12-24 22:51:16.911 358 14445.03 35.46 55962.82 88888.00 2021-12-24 22:51:16.411 358 14445.00 35.47 55962.82 88888.00 2021-12-24 22:51:17.911 358 14445.02 35.45 55962.82 88888.00 2021-12-24 22:51:17.411 358 14445.07 35.49 55962.83 88888.00 2021-12-24 22:51:18.911 358 14445.05 35.48 55962.80 88888.00 2021-12-24 22:51:18.411 358 14445.02 35.48 55962.81 88888.00 2021-12-24 22:51:19.911 358 14445.06 35.56 55962.86 88888.00 2021-12-24 22:51:19.411 358 14445.03 35.56 55962.87 88888.00 2021-12-24 22:51:20.911 358 14445.02 35.46 55962.94 88888.00 2021-12-24 22:51:21.912 358 14445.12 35.48 55962.87 88888.00 2021-12-24 22:51:21.412 358 14445.10 35.43 55962.90 88888.00 2021-12-24 22:51:22.912 358 14445.05 35.45 55962.94 88888.00 2021-12-24 22:51:22.412 358 14445.09 35.51 55962.87 88888.00 2021-12-24 22:51:23.912 358 14445.11 35.59 55962.83 88888.00 2021-12-24 22:51:23.412 358 14445.09 35.56 55962.91 88888.00 2021-12-24 22:51:24.912 358 14445.09 35.50 55962.97 88888.00 2021-12-24 22:51:24.412 358 14445.11 35.51 55962.92 88888.00 2021-12-24 22:51:25.912 358 14445.14 35.48 55962.94 88888.00 2021-12-24 22:51:25.412 358 14445.11 35.50 55962.97 88888.00 2021-12-24 22:51:26.912 358 14445.14 35.54 55962.95 88888.00 2021-12-24 22:51:26.412 358 14445.15 35.50 55962.98 88888.00 2021-12-24 22:51:27.912 358 14445.17 35.43 55962.95 88888.00 2021-12-24 22:51:27.412 358 14445.17 35.47 55963.00 88888.00 2021-12-24 22:51:28.912 358 14445.18 35.40 55963.07 88888.00 2021-12-24 22:51:28.412 358 14445.15 35.40 55963.09 88888.00 2021-12-24 22:51:29.912 358 14445.14 35.50 55963.09 88888.00 2021-12-24 22:51:29.412 358 14445.14 35.43 55963.13 88888.00 2021-12-24 22:51:30.912 358 14445.16 35.50 55963.09 88888.00 2021-12-24 22:51:31.912 358 14445.20 35.51 55963.10 88888.00 2021-12-24 22:51:31.412 358 14445.27 35.45 55963.08 88888.00 2021-12-24 22:51:32.912 358 14445.27 35.43 55963.09 88888.00 2021-12-24 22:51:32.412 358 14445.30 35.41 55963.09 88888.00 2021-12-24 22:51:33.912 358 14445.33 35.41 55963.07 88888.00 2021-12-24 22:51:33.412 358 14445.30 35.43 55963.09 88888.00 2021-12-24 22:51:34.912 358 14445.28 35.42 55963.14 88888.00 2021-12-24 22:51:34.412 358 14445.30 35.42 55963.14 88888.00 2021-12-24 22:51:35.912 358 14445.34 35.39 55963.10 88888.00 2021-12-24 22:51:35.412 358 14445.35 35.31 55963.16 88888.00 2021-12-24 22:51:36.912 358 14445.31 35.40 55963.17 88888.00 2021-12-24 22:51:36.412 358 14445.35 35.36 55963.21 88888.00 2021-12-24 22:51:37.912 358 14445.31 35.36 55963.24 88888.00 2021-12-24 22:51:37.412 358 14445.30 35.37 55963.23 88888.00 2021-12-24 22:51:38.912 358 14445.29 35.36 55963.26 88888.00 2021-12-24 22:51:38.412 358 14445.28 35.34 55963.24 88888.00 2021-12-24 22:51:39.912 358 14445.30 35.34 55963.24 88888.00 2021-12-24 22:51:39.412 358 14445.29 35.24 55963.29 88888.00 2021-12-24 22:51:40.912 358 14445.30 35.26 55963.27 88888.00 2021-12-24 22:51:40.412 358 14445.28 35.37 55963.21 88888.00 2021-12-24 22:51:41.912 358 14445.25 35.42 55963.27 88888.00 2021-12-24 22:51:41.412 358 14445.27 35.34 55963.30 88888.00 2021-12-24 22:51:42.912 358 14445.30 35.42 55963.32 88888.00 2021-12-24 22:51:42.412 358 14445.30 35.42 55963.33 88888.00 2021-12-24 22:51:43.912 358 14445.30 35.34 55963.26 88888.00 2021-12-24 22:51:43.412 358 14445.34 35.32 55963.32 88888.00 2021-12-24 22:51:44.912 358 14445.34 35.33 55963.34 88888.00 2021-12-24 22:51:44.412 358 14445.33 35.31 55963.29 88888.00 2021-12-24 22:51:45.912 358 14445.33 35.33 55963.34 88888.00 2021-12-24 22:51:45.412 358 14445.33 35.37 55963.33 88888.00 2021-12-24 22:51:46.912 358 14445.34 35.34 55963.34 88888.00 2021-12-24 22:51:46.412 358 14445.35 35.28 55963.38 88888.00 2021-12-24 22:51:47.912 358 14445.39 35.24 55963.42 88888.00 2021-12-24 22:51:47.412 358 14445.39 35.28 55963.43 88888.00 2021-12-24 22:51:48.912 358 14445.37 35.32 55963.45 88888.00 2021-12-24 22:51:49.912 358 14445.39 35.40 55963.49 88888.00 2021-12-24 22:51:49.412 358 14445.36 35.42 55963.54 88888.00 2021-12-24 22:51:50.912 358 14445.33 35.39 55963.51 88888.00 2021-12-24 22:51:50.412 358 14445.27 35.41 55963.57 88888.00 2021-12-24 22:51:51.912 358 14445.26 35.38 55963.63 88888.00 2021-12-24 22:51:51.412 358 14445.30 35.39 55963.61 88888.00 2021-12-24 22:51:52.912 358 14445.36 35.36 55963.56 88888.00 2021-12-24 22:51:52.412 358 14445.34 35.32 55963.53 88888.00 2021-12-24 22:51:53.912 358 14445.35 35.36 55963.54 88888.00 2021-12-24 22:51:53.412 358 14445.36 35.39 55963.57 88888.00 2021-12-24 22:51:54.912 358 14445.37 35.40 55963.58 88888.00 2021-12-24 22:51:54.412 358 14445.36 35.45 55963.62 88888.00 2021-12-24 22:51:55.912 358 14445.34 35.49 55963.65 88888.00 2021-12-24 22:51:55.412 358 14445.35 35.48 55963.70 88888.00 2021-12-24 22:51:56.912 358 14445.38 35.56 55963.65 88888.00 2021-12-24 22:51:56.412 358 14445.37 35.50 55963.70 88888.00 2021-12-24 22:51:57.912 358 14445.39 35.43 55963.73 88888.00 2021-12-24 22:51:57.412 358 14445.33 35.49 55963.81 88888.00 2021-12-24 22:51:58.912 358 14445.29 35.55 55963.86 88888.00 2021-12-24 22:51:58.412 358 14445.34 35.62 55963.94 88888.00 2021-12-24 22:51:59.912 358 14445.35 35.62 55963.89 88888.00 2021-12-24 22:51:59.412 358 14445.36 35.62 55963.84 88888.00 2021-12-24 22:52:00.912 358 14445.35 35.60 55963.86 88888.00 2021-12-24 22:52:00.412 358 14445.33 35.60 55963.90 88888.00 2021-12-24 22:52:01.912 358 14445.31 35.62 55963.89 88888.00 2021-12-24 22:52:01.412 358 14445.30 35.67 55963.84 88888.00 2021-12-24 22:52:02.412 358 14445.35 35.63 55963.93 88888.00 2021-12-24 22:52:03.912 358 14445.39 35.67 55963.93 88888.00 2021-12-24 22:52:03.412 358 14445.37 35.74 55963.90 88888.00 2021-12-24 22:52:04.912 358 14445.35 35.76 55963.88 88888.00 2021-12-24 22:52:04.412 358 14445.33 35.76 55963.90 88888.00 2021-12-24 22:52:05.912 358 14445.36 35.79 55963.84 88888.00 2021-12-24 22:52:05.412 358 14445.34 35.83 55963.88 88888.00 2021-12-24 22:52:06.912 358 14445.31 35.83 55963.85 88888.00 2021-12-24 22:52:06.412 358 14445.28 35.84 55963.91 88888.00 2021-12-24 22:52:07.912 358 14445.26 35.87 55963.94 88888.00 2021-12-24 22:52:07.412 358 14445.23 35.84 55964.00 88888.00 2021-12-24 22:52:08.912 358 14445.25 35.84 55963.98 88888.00 2021-12-24 22:52:08.413 358 14445.24 35.84 55964.03 88888.00 2021-12-24 22:52:09.913 358 14445.21 35.88 55964.03 88888.00 2021-12-24 22:52:09.413 358 14445.25 35.88 55964.03 88888.00 2021-12-24 22:52:10.913 358 14445.26 35.88 55963.99 88888.00 2021-12-24 22:52:10.413 358 14445.25 35.93 55964.02 88888.00 2021-12-24 22:52:11.913 358 14445.24 35.95 55964.02 88888.00 2021-12-24 22:52:11.413 358 14445.21 35.88 55964.02 88888.00 2021-12-24 22:52:12.413 358 14445.25 35.84 55964.09 88888.00 2021-12-24 22:52:13.913 358 14445.24 35.96 55964.08 88888.00 2021-12-24 22:52:13.413 358 14445.27 35.92 55964.05 88888.00 2021-12-24 22:52:14.913 358 14445.20 35.99 55964.03 88888.00 2021-12-24 22:52:14.413 358 14445.18 36.00 55964.04 88888.00 2021-12-24 22:52:15.913 358 14445.14 36.02 55964.12 88888.00 2021-12-24 22:52:15.413 358 14445.16 35.91 55964.05 88888.00 2021-12-24 22:52:16.913 358 14445.15 35.91 55964.05 88888.00 2021-12-24 22:52:16.413 358 14445.18 35.90 55964.05 88888.00 2021-12-24 22:52:17.913 358 14445.17 35.90 55964.08 88888.00 2021-12-24 22:52:17.413 358 14445.10 35.92 55964.04 88888.00 2021-12-24 22:52:18.913 358 14444.98 35.97 55964.07 88888.00 2021-12-24 22:52:18.413 358 14445.01 36.00 55963.99 88888.00 2021-12-24 22:52:19.913 358 14444.98 35.92 55964.04 88888.00 2021-12-24 22:52:19.413 358 14445.02 35.92 55964.04 88888.00 2021-12-24 22:52:20.913 358 14444.97 35.87 55964.11 88888.00 2021-12-24 22:52:20.413 358 14444.98 35.92 55964.08 88888.00 2021-12-24 22:52:21.913 358 14444.99 35.98 55964.05 88888.00 2021-12-24 22:52:21.413 358 14445.01 35.89 55964.09 88888.00 2021-12-24 22:52:22.913 358 14445.00 35.91 55964.08 88888.00 2021-12-24 22:52:22.413 358 14444.99 35.97 55964.03 88888.00 2021-12-24 22:52:23.913 358 14445.03 35.97 55963.99 88888.00 2021-12-24 22:52:23.413 358 14445.11 36.02 55964.03 88888.00 2021-12-24 22:52:24.913 358 14445.12 35.97 55964.07 88888.00 2021-12-24 22:52:24.413 358 14445.10 36.01 55964.01 88888.00 2021-12-24 22:52:25.913 358 14445.07 36.16 55964.00 88888.00 2021-12-24 22:52:25.413 358 14445.06 36.18 55964.01 88888.00 2021-12-24 22:52:26.913 358 14445.09 36.07 55964.01 88888.00 2021-12-24 22:52:26.413 358 14445.12 35.98 55964.05 88888.00 2021-12-24 22:52:27.913 358 14445.11 36.04 55963.99 88888.00 2021-12-24 22:52:27.413 358 14445.10 36.06 55963.95 88888.00 2021-12-24 22:52:28.913 358 14445.10 36.01 55963.95 88888.00 2021-12-24 22:52:28.413 358 14445.10 36.05 55963.95 88888.00 2021-12-24 22:52:29.913 358 14445.11 35.99 55963.92 88888.00 2021-12-24 22:52:29.413 358 14445.14 35.98 55963.91 88888.00 2021-12-24 22:52:30.913 358 14445.12 36.09 55963.95 88888.00 2021-12-24 22:52:30.413 358 14445.15 36.10 55963.92 88888.00 2021-12-24 22:52:31.913 358 14445.14 36.14 55963.93 88888.00 2021-12-24 22:52:31.413 358 14445.14 36.10 55963.93 88888.00 2021-12-24 22:52:32.913 358 14445.14 36.12 55963.98 88888.00 2021-12-24 22:52:32.413 358 14445.14 36.17 55963.95 88888.00 2021-12-24 22:52:33.913 358 14445.10 36.26 55963.96 88888.00 2021-12-24 22:52:33.413 358 14445.14 36.17 55963.81 88888.00 2021-12-24 22:52:34.913 358 14445.15 36.14 55963.75 88888.00 2021-12-24 22:52:34.413 358 14445.14 36.15 55963.75 88888.00 2021-12-24 22:52:35.913 358 14445.14 36.08 55963.81 88888.00 2021-12-24 22:52:35.413 358 14445.11 36.04 55963.76 88888.00 2021-12-24 22:52:36.913 358 14445.14 36.08 55963.79 88888.00 2021-12-24 22:52:36.413 358 14445.12 36.02 55963.86 88888.00 2021-12-24 22:52:37.913 358 14445.14 36.04 55963.84 88888.00 2021-12-24 22:52:37.413 358 14445.11 36.07 55963.83 88888.00 2021-12-24 22:52:38.913 358 14445.15 36.12 55963.88 88888.00 2021-12-24 22:52:38.413 358 14445.12 36.16 55963.88 88888.00 2021-12-24 22:52:39.913 358 14445.10 36.14 55963.81 88888.00 2021-12-24 22:52:39.413 358 14445.12 36.14 55963.81 88888.00 2021-12-24 22:52:40.913 358 14445.14 36.16 55963.74 88888.00 2021-12-24 22:52:40.413 358 14445.18 36.14 55963.81 88888.00 2021-12-24 22:52:41.913 358 14445.16 36.12 55963.82 88888.00 2021-12-24 22:52:41.413 358 14445.17 36.17 55963.86 88888.00 2021-12-24 22:52:42.913 358 14445.24 36.18 55963.82 88888.00 2021-12-24 22:52:42.413 358 14445.21 36.25 55963.80 88888.00 2021-12-24 22:52:43.913 358 14445.21 36.29 55963.74 88888.00 2021-12-24 22:52:43.413 358 14445.24 36.24 55963.74 88888.00 2021-12-24 22:52:44.913 358 14445.20 36.26 55963.72 88888.00 2021-12-24 22:52:44.413 358 14445.23 36.29 55963.71 88888.00 2021-12-24 22:52:45.913 358 14445.25 36.19 55963.73 88888.00 2021-12-24 22:52:45.413 358 14445.26 36.26 55963.70 88888.00 2021-12-24 22:52:46.913 358 14445.28 36.25 55963.73 88888.00 2021-12-24 22:52:46.404 358 14445.29 36.32 55963.72 88888.00 2021-12-24 22:52:47.904 358 14445.30 36.47 55963.69 88888.00 2021-12-24 22:52:47.404 358 14445.34 36.61 55963.72 88888.00 2021-12-24 22:52:48.904 358 14445.35 36.55 55963.66 88888.00 2021-12-24 22:52:48.404 358 14445.30 36.51 55963.66 88888.00 2021-12-24 22:52:49.904 358 14445.33 36.46 55963.69 88888.00 2021-12-24 22:52:49.404 358 14445.36 36.36 55963.64 88888.00 2021-12-24 22:52:50.904 358 14445.34 36.30 55963.62 88888.00 2021-12-24 22:52:50.404 358 14445.38 36.39 55963.63 88888.00 2021-12-24 22:52:51.904 358 14445.37 36.40 55963.62 88888.00 2021-12-24 22:52:51.404 358 14445.40 36.42 55963.60 88888.00 2021-12-24 22:52:52.404 358 14445.44 36.48 55963.62 88888.00 2021-12-24 22:52:53.904 358 14445.44 36.44 55963.57 88888.00 2021-12-24 22:52:53.404 358 14445.45 36.41 55963.54 88888.00 2021-12-24 22:52:54.904 358 14445.49 36.49 55963.51 88888.00 2021-12-24 22:52:54.404 358 14445.55 36.49 55963.55 88888.00 2021-12-24 22:52:55.904 358 14445.53 36.44 55963.60 88888.00 2021-12-24 22:52:55.404 358 14445.49 36.41 55963.58 88888.00 2021-12-24 22:52:56.904 358 14445.48 36.42 55963.55 88888.00 2021-12-24 22:52:56.404 358 14445.51 36.44 55963.53 88888.00 2021-12-24 22:52:57.904 358 14445.51 36.46 55963.49 88888.00 2021-12-24 22:52:57.404 358 14445.53 36.49 55963.49 88888.00 2021-12-24 22:52:58.904 358 14445.53 36.47 55963.46 88888.00 2021-12-24 22:52:58.404 358 14445.57 36.44 55963.44 88888.00 2021-12-24 22:52:59.904 358 14445.58 36.46 55963.43 88888.00 2021-12-24 22:52:59.404 358 14445.62 36.51 55963.42 88888.00 2021-12-24 22:53:00.904 358 14445.64 36.47 55963.38 88888.00 2021-12-24 22:53:00.404 358 14445.65 36.39 55963.36 88888.00 2021-12-24 22:53:01.904 358 14445.65 36.41 55963.34 88888.00 2021-12-24 22:53:01.404 358 14445.65 36.51 55963.32 88888.00 2021-12-24 22:53:02.904 358 14445.68 36.46 55963.29 88888.00 2021-12-24 22:53:02.404 358 14445.72 36.44 55963.28 88888.00 2021-12-24 22:53:03.904 358 14445.74 36.47 55963.27 88888.00 2021-12-24 22:53:03.404 358 14445.76 36.48 55963.25 88888.00 2021-12-24 22:53:04.904 358 14445.81 36.49 55963.26 88888.00 2021-12-24 22:53:04.404 358 14445.84 36.51 55963.24 88888.00 2021-12-24 22:53:05.904 358 14445.83 36.50 55963.23 88888.00 2021-12-24 22:53:05.404 358 14445.88 36.56 55963.16 88888.00 2021-12-24 22:53:06.904 358 14445.88 36.60 55963.25 88888.00 2021-12-24 22:53:06.404 358 14445.88 36.51 55963.25 88888.00 2021-12-24 22:53:07.904 358 14445.90 36.46 55963.19 88888.00 2021-12-24 22:53:07.404 358 14445.92 36.50 55963.15 88888.00 2021-12-24 22:53:08.904 358 14445.92 36.51 55963.19 88888.00 2021-12-24 22:53:08.404 358 14445.96 36.47 55963.23 88888.00 2021-12-24 22:53:09.904 358 14445.98 36.52 55963.29 88888.00 2021-12-24 22:53:09.404 358 14446.00 36.56 55963.21 88888.00 2021-12-24 22:53:10.904 358 14446.02 36.51 55963.19 88888.00 2021-12-24 22:53:10.404 358 14446.02 36.51 55963.16 88888.00 2021-12-24 22:53:11.904 358 14446.03 36.55 55963.18 88888.00 2021-12-24 22:53:11.404 358 14446.03 36.61 55963.14 88888.00 2021-12-24 22:53:12.904 358 14446.04 36.61 55963.13 88888.00 2021-12-24 22:53:12.404 358 14446.05 36.59 55963.14 88888.00 2021-12-24 22:53:13.904 358 14446.07 36.50 55963.11 88888.00 2021-12-24 22:53:13.404 358 14446.07 36.51 55963.14 88888.00 2021-12-24 22:53:14.904 358 14446.07 36.49 55963.11 88888.00 2021-12-24 22:53:14.404 358 14446.09 36.51 55963.06 88888.00 2021-12-24 22:53:15.904 358 14446.12 36.52 55962.98 88888.00 2021-12-24 22:53:15.404 358 14446.14 36.49 55963.02 88888.00 2021-12-24 22:53:16.904 358 14446.13 36.49 55963.09 88888.00 2021-12-24 22:53:16.404 358 14446.18 36.51 55963.08 88888.00 2021-12-24 22:53:17.904 358 14446.18 36.51 55963.08 88888.00 2021-12-24 22:53:17.404 358 14446.19 36.56 55962.96 88888.00 2021-12-24 22:53:18.904 358 14446.14 36.47 55963.02 88888.00 2021-12-24 22:53:18.404 358 14446.18 36.44 55963.01 88888.00 2021-12-24 22:53:19.904 358 14446.24 36.44 55962.96 88888.00 2021-12-24 22:53:19.404 358 14446.28 36.47 55962.95 88888.00 2021-12-24 22:53:20.904 358 14446.26 36.46 55962.90 88888.00 2021-12-24 22:53:20.404 358 14446.22 36.46 55962.96 88888.00 2021-12-24 22:53:21.904 358 14446.24 36.51 55962.92 88888.00 2021-12-24 22:53:21.404 358 14446.22 36.53 55962.94 88888.00 2021-12-24 22:53:22.904 358 14446.24 36.47 55962.92 88888.00 2021-12-24 22:53:22.404 358 14446.22 36.50 55962.86 88888.00 2021-12-24 22:53:23.904 358 14446.21 36.48 55962.83 88888.00 2021-12-24 22:53:23.404 358 14446.21 36.44 55962.81 88888.00 2021-12-24 22:53:24.904 358 14446.23 36.47 55962.82 88888.00 2021-12-24 22:53:24.404 358 14446.27 36.50 55962.87 88888.00 2021-12-24 22:53:25.904 358 14446.28 36.48 55962.82 88888.00 2021-12-24 22:53:25.404 358 14446.27 36.46 55962.83 88888.00 2021-12-24 22:53:26.904 358 14446.23 36.50 55962.88 88888.00 2021-12-24 22:53:26.404 358 14446.23 36.49 55962.78 88888.00 2021-12-24 22:53:27.904 358 14446.27 36.41 55962.80 88888.00 2021-12-24 22:53:27.404 358 14446.29 36.41 55962.78 88888.00 2021-12-24 22:53:28.904 358 14446.28 36.39 55962.78 88888.00 2021-12-24 22:53:28.404 358 14446.29 36.36 55962.77 88888.00 2021-12-24 22:53:29.904 358 14446.31 36.43 55962.74 88888.00 2021-12-24 22:53:29.405 358 14446.35 36.48 55962.72 88888.00 2021-12-24 22:53:30.905 358 14446.31 36.57 55962.73 88888.00 2021-12-24 22:53:30.405 358 14446.28 36.51 55962.70 88888.00 2021-12-24 22:53:31.905 358 14446.32 36.52 55962.76 88888.00 2021-12-24 22:53:31.405 358 14446.35 36.55 55962.73 88888.00 2021-12-24 22:53:32.905 358 14446.33 36.49 55962.69 88888.00 2021-12-24 22:53:32.405 358 14446.35 36.56 55962.71 88888.00 2021-12-24 22:53:33.905 358 14446.31 36.49 55962.67 88888.00 2021-12-24 22:53:33.405 358 14446.31 36.40 55962.63 88888.00 2021-12-24 22:53:34.905 358 14446.32 36.38 55962.63 88888.00 2021-12-24 22:53:34.405 358 14446.32 36.43 55962.58 88888.00 2021-12-24 22:53:35.905 358 14446.32 36.44 55962.52 88888.00 2021-12-24 22:53:35.405 358 14446.30 36.35 55962.54 88888.00 2021-12-24 22:53:36.905 358 14446.29 36.40 55962.54 88888.00 2021-12-24 22:53:36.405 358 14446.30 36.43 55962.49 88888.00 2021-12-24 22:53:37.905 358 14446.29 36.40 55962.52 88888.00 2021-12-24 22:53:37.405 358 14446.28 36.44 55962.45 88888.00 2021-12-24 22:53:38.905 358 14446.27 36.55 55962.48 88888.00 2021-12-24 22:53:38.405 358 14446.23 36.51 55962.53 88888.00 2021-12-24 22:53:39.905 358 14446.24 36.43 55962.46 88888.00 2021-12-24 22:53:39.405 358 14446.24 36.44 55962.43 88888.00 2021-12-24 22:53:40.905 358 14446.26 36.58 55962.45 88888.00 2021-12-24 22:53:40.405 358 14446.27 36.55 55962.41 88888.00 2021-12-24 22:53:41.905 358 14446.27 36.52 55962.34 88888.00 2021-12-24 22:53:41.405 358 14446.28 36.51 55962.38 88888.00 2021-12-24 22:53:42.905 358 14446.26 36.49 55962.35 88888.00 2021-12-24 22:53:42.405 358 14446.24 36.47 55962.36 88888.00 2021-12-24 22:53:43.905 358 14446.27 36.51 55962.40 88888.00 2021-12-24 22:53:44.905 358 14446.29 36.55 55962.31 88888.00 2021-12-24 22:53:44.405 358 14446.29 36.59 55962.32 88888.00 2021-12-24 22:53:45.905 358 14446.28 36.49 55962.30 88888.00 2021-12-24 22:53:45.405 358 14446.27 36.48 55962.27 88888.00 2021-12-24 22:53:46.905 358 14446.24 36.44 55962.26 88888.00 2021-12-24 22:53:46.405 358 14446.24 36.41 55962.31 88888.00 2021-12-24 22:53:47.905 358 14446.27 36.42 55962.23 88888.00 2021-12-24 22:53:47.405 358 14446.29 36.49 55962.27 88888.00 2021-12-24 22:53:48.905 358 14446.24 36.48 55962.29 88888.00 2021-12-24 22:53:48.405 358 14446.19 36.50 55962.26 88888.00 2021-12-24 22:53:49.905 358 14446.16 36.47 55962.26 88888.00 2021-12-24 22:53:49.405 358 14446.16 36.50 55962.32 88888.00 2021-12-24 22:53:50.905 358 14446.19 36.49 55962.33 88888.00 2021-12-24 22:53:50.405 358 14446.21 36.49 55962.25 88888.00 2021-12-24 22:53:51.905 358 14446.21 36.46 55962.30 88888.00 2021-12-24 22:53:51.405 358 14446.18 36.53 55962.29 88888.00 2021-12-24 22:53:52.905 358 14446.21 36.55 55962.22 88888.00 2021-12-24 22:53:52.405 358 14446.21 36.50 55962.20 88888.00 2021-12-24 22:53:53.905 358 14446.19 36.47 55962.23 88888.00 2021-12-24 22:53:53.405 358 14446.18 36.42 55962.21 88888.00 2021-12-24 22:53:54.905 358 14446.18 36.42 55962.20 88888.00 2021-12-24 22:53:54.405 358 14446.14 36.35 55962.23 88888.00 2021-12-24 22:53:55.905 358 14446.17 36.46 55962.19 88888.00 2021-12-24 22:53:55.405 358 14446.18 36.43 55962.11 88888.00 2021-12-24 22:53:56.905 358 14446.17 36.43 55962.14 88888.00 2021-12-24 22:53:56.405 358 14446.16 36.49 55962.15 88888.00 2021-12-24 22:53:57.905 358 14446.17 36.42 55962.03 88888.00 2021-12-24 22:53:57.405 358 14446.18 36.46 55962.08 88888.00 2021-12-24 22:53:58.905 358 14446.21 36.43 55962.13 88888.00 2021-12-24 22:53:58.405 358 14446.20 36.35 55962.06 88888.00 2021-12-24 22:53:59.905 358 14446.18 36.33 55962.05 88888.00 2021-12-24 22:53:59.405 358 14446.17 36.38 55962.04 88888.00 2021-12-24 22:54:00.905 358 14446.17 36.34 55962.05 88888.00 2021-12-24 22:54:00.405 358 14446.16 36.35 55961.98 88888.00 2021-12-24 22:54:01.905 358 14446.17 36.34 55961.97 88888.00 2021-12-24 22:54:01.405 358 14446.16 36.42 55962.01 88888.00 2021-12-24 22:54:02.905 358 14446.14 36.47 55961.97 88888.00 2021-12-24 22:54:02.405 358 14446.18 36.42 55961.94 88888.00 2021-12-24 22:54:03.905 358 14446.16 36.32 55962.04 88888.00 2021-12-24 22:54:03.405 358 14446.12 36.32 55962.08 88888.00 2021-12-24 22:54:04.905 358 14446.17 36.35 55962.01 88888.00 2021-12-24 22:54:04.405 358 14446.13 36.31 55961.99 88888.00 2021-12-24 22:54:05.905 358 14446.14 36.33 55962.01 88888.00 2021-12-24 22:54:05.405 358 14446.12 36.38 55962.01 88888.00 2021-12-24 22:54:06.905 358 14446.12 36.40 55961.99 88888.00 2021-12-24 22:54:06.405 358 14446.13 36.41 55962.02 88888.00 2021-12-24 22:54:07.905 358 14446.13 36.44 55962.04 88888.00 2021-12-24 22:54:07.405 358 14446.12 36.44 55962.02 88888.00 2021-12-24 22:54:08.905 358 14446.10 36.42 55961.94 88888.00 2021-12-24 22:54:08.405 358 14446.03 36.41 55961.93 88888.00 2021-12-24 22:54:09.905 358 14446.01 36.34 55961.97 88888.00 2021-12-24 22:54:09.405 358 14446.03 36.31 55962.01 88888.00 2021-12-24 22:54:10.905 358 14446.01 36.39 55961.98 88888.00 2021-12-24 22:54:10.405 358 14445.99 36.42 55961.88 88888.00 2021-12-24 22:54:11.905 358 14445.98 36.40 55961.89 88888.00 2021-12-24 22:54:12.906 358 14445.99 36.39 55961.97 88888.00 2021-12-24 22:54:12.406 358 14445.94 36.46 55961.83 88888.00 2021-12-24 22:54:13.906 358 14445.92 36.39 55961.79 88888.00 2021-12-24 22:54:13.406 358 14445.95 36.39 55961.91 88888.00 2021-12-24 22:54:14.906 358 14445.99 36.33 55961.88 88888.00 2021-12-24 22:54:14.406 358 14445.95 36.32 55961.87 88888.00 2021-12-24 22:54:15.906 358 14445.99 36.29 55961.88 88888.00 2021-12-24 22:54:15.406 358 14446.02 36.30 55961.88 88888.00 2021-12-24 22:54:16.906 358 14446.10 36.23 55961.87 88888.00 2021-12-24 22:54:16.406 358 14446.13 36.24 55961.83 88888.00 2021-12-24 22:54:17.906 358 14446.09 36.27 55961.85 88888.00 2021-12-24 22:54:17.406 358 14446.08 36.29 55961.84 88888.00 2021-12-24 22:54:18.906 358 14446.03 36.35 55961.83 88888.00 2021-12-24 22:54:18.406 358 14446.04 36.32 55961.84 88888.00 2021-12-24 22:54:19.906 358 14446.08 36.27 55961.88 88888.00 2021-12-24 22:54:19.406 358 14446.09 36.29 55961.83 88888.00 2021-12-24 22:54:20.906 358 14446.05 36.38 55961.78 88888.00 2021-12-24 22:54:20.406 358 14446.03 36.25 55961.84 88888.00 2021-12-24 22:54:21.906 358 14446.01 36.25 55961.89 88888.00 2021-12-24 22:54:21.406 358 14446.00 36.27 55961.85 88888.00 2021-12-24 22:54:22.906 358 14445.96 36.22 55961.78 88888.00 2021-12-24 22:54:22.406 358 14446.00 36.27 55961.84 88888.00 2021-12-24 22:54:23.906 358 14445.96 36.33 55961.87 88888.00 2021-12-24 22:54:23.406 358 14445.92 36.31 55961.84 88888.00 2021-12-24 22:54:24.906 358 14445.91 36.32 55961.85 88888.00 2021-12-24 22:54:24.406 358 14445.93 36.26 55961.88 88888.00 2021-12-24 22:54:25.906 358 14445.95 36.24 55961.85 88888.00 2021-12-24 22:54:25.406 358 14445.98 36.31 55961.88 88888.00 2021-12-24 22:54:26.906 358 14445.95 36.27 55961.93 88888.00 2021-12-24 22:54:26.406 358 14445.94 36.29 55961.92 88888.00 2021-12-24 22:54:27.906 358 14445.94 36.24 55961.83 88888.00 2021-12-24 22:54:27.406 358 14445.93 36.26 55961.76 88888.00 2021-12-24 22:54:28.906 358 14445.94 36.31 55961.82 88888.00 2021-12-24 22:54:28.406 358 14445.94 36.32 55961.86 88888.00 2021-12-24 22:54:29.906 358 14445.95 36.33 55961.92 88888.00 2021-12-24 22:54:29.406 358 14445.95 36.31 55961.96 88888.00 2021-12-24 22:54:30.906 358 14445.93 36.25 55961.95 88888.00 2021-12-24 22:54:30.406 358 14445.94 36.29 55961.93 88888.00 2021-12-24 22:54:31.906 358 14445.95 36.26 55962.01 88888.00 2021-12-24 22:54:31.406 358 14445.95 36.22 55961.98 88888.00 2021-12-24 22:54:32.906 358 14445.95 36.22 55961.88 88888.00 2021-12-24 22:54:32.406 358 14445.93 36.25 55961.91 88888.00 2021-12-24 22:54:33.906 358 14445.90 36.31 55962.01 88888.00 2021-12-24 22:54:33.406 358 14445.91 36.34 55962.02 88888.00 2021-12-24 22:54:34.906 358 14445.89 36.30 55962.01 88888.00 2021-12-24 22:54:34.406 358 14445.86 36.33 55961.98 88888.00 2021-12-24 22:54:35.406 358 14445.85 36.39 55961.92 88888.00 2021-12-24 22:54:36.906 358 14445.85 36.40 55961.97 88888.00 2021-12-24 22:54:36.406 358 14445.85 36.36 55961.99 88888.00 2021-12-24 22:54:37.906 358 14445.85 36.30 55961.97 88888.00 2021-12-24 22:54:37.406 358 14445.81 36.24 55962.01 88888.00 2021-12-24 22:54:38.906 358 14445.82 36.33 55961.96 88888.00 2021-12-24 22:54:38.406 358 14445.82 36.39 55961.89 88888.00 2021-12-24 22:54:39.906 358 14445.79 36.44 55961.93 88888.00 2021-12-24 22:54:39.406 358 14445.77 36.36 55961.96 88888.00 2021-12-24 22:54:40.906 358 14445.75 36.33 55961.88 88888.00 2021-12-24 22:54:40.406 358 14445.75 36.34 55961.95 88888.00 2021-12-24 22:54:41.906 358 14445.76 36.31 55961.99 88888.00 2021-12-24 22:54:41.406 358 14445.75 36.33 55961.97 88888.00 2021-12-24 22:54:42.906 358 14445.72 36.35 55961.98 88888.00 2021-12-24 22:54:42.406 358 14445.71 36.34 55962.02 88888.00 2021-12-24 22:54:43.906 358 14445.76 36.36 55961.98 88888.00 2021-12-24 22:54:43.406 358 14445.76 36.41 55961.99 88888.00 2021-12-24 22:54:44.906 358 14445.73 36.33 55962.06 88888.00 2021-12-24 22:54:44.406 358 14445.72 36.24 55962.03 88888.00 2021-12-24 22:54:45.406 358 14445.71 36.32 55962.01 88888.00 2021-12-24 22:54:46.906 358 14445.72 36.34 55961.94 88888.00 2021-12-24 22:54:46.406 358 14445.72 36.35 55961.95 88888.00 2021-12-24 22:54:47.906 358 14445.71 36.33 55962.01 88888.00 2021-12-24 22:54:47.406 358 14445.68 36.35 55961.94 88888.00 2021-12-24 22:54:48.906 358 14445.67 36.35 55961.97 88888.00 2021-12-24 22:54:48.406 358 14445.66 36.33 55961.97 88888.00 2021-12-24 22:54:49.906 358 14445.67 36.34 55961.91 88888.00 2021-12-24 22:54:49.406 358 14445.67 36.38 55961.99 88888.00 2021-12-24 22:54:50.906 358 14445.67 36.40 55961.98 88888.00 2021-12-24 22:54:50.406 358 14445.63 36.40 55961.95 88888.00 2021-12-24 22:54:51.906 358 14445.61 36.42 55962.01 88888.00 2021-12-24 22:54:51.406 358 14445.62 36.35 55961.96 88888.00 2021-12-24 22:54:52.906 358 14445.61 36.33 55961.91 88888.00 2021-12-24 22:54:52.406 358 14445.61 36.36 55961.95 88888.00 2021-12-24 22:54:53.906 358 14445.58 36.30 55961.96 88888.00 2021-12-24 22:54:53.406 358 14445.58 36.29 55961.91 88888.00 2021-12-24 22:54:54.906 358 14445.57 36.34 55961.93 88888.00 2021-12-24 22:54:54.407 358 14445.58 36.24 55961.92 88888.00 2021-12-24 22:54:55.407 358 14445.58 36.35 55961.80 88888.00 2021-12-24 22:54:56.907 358 14445.56 36.39 55961.85 88888.00 2021-12-24 22:54:56.407 358 14445.57 36.39 55961.87 88888.00 2021-12-24 22:54:57.907 358 14445.56 36.41 55961.88 88888.00 2021-12-24 22:54:57.407 358 14445.54 36.33 55961.82 88888.00 2021-12-24 22:54:58.907 358 14445.55 36.26 55961.88 88888.00 2021-12-24 22:54:58.407 358 14445.58 36.27 55961.99 88888.00 2021-12-24 22:54:59.907 358 14445.57 36.30 55961.95 88888.00 2021-12-24 22:54:59.407 358 14445.57 36.34 55961.88 88888.00 2021-12-24 22:55:00.907 358 14445.57 36.38 55961.88 88888.00 2021-12-24 22:55:00.407 358 14445.55 36.32 55961.92 88888.00 2021-12-24 22:55:01.907 358 14445.56 36.26 55961.93 88888.00 2021-12-24 22:55:01.407 358 14445.56 36.27 55961.92 88888.00 2021-12-24 22:55:02.907 358 14445.58 36.24 55961.86 88888.00 2021-12-24 22:55:02.407 358 14445.57 36.16 55961.88 88888.00 2021-12-24 22:55:03.907 358 14445.55 36.13 55961.84 88888.00 2021-12-24 22:55:03.407 358 14445.54 36.19 55961.78 88888.00 2021-12-24 22:55:04.907 358 14445.58 36.26 55961.84 88888.00 2021-12-24 22:55:04.407 358 14445.58 36.22 55961.83 88888.00 2021-12-24 22:55:05.907 358 14445.54 36.16 55961.78 88888.00 2021-12-24 22:55:05.407 358 14445.56 36.13 55961.77 88888.00 2021-12-24 22:55:06.907 358 14445.59 36.15 55961.80 88888.00 2021-12-24 22:55:06.407 358 14445.59 36.21 55961.76 88888.00 2021-12-24 22:55:07.907 358 14445.58 36.23 55961.75 88888.00 2021-12-24 22:55:07.407 358 14445.58 36.23 55961.76 88888.00 2021-12-24 22:55:08.907 358 14445.58 36.21 55961.76 88888.00 2021-12-24 22:55:08.407 358 14445.53 36.19 55961.77 88888.00 2021-12-24 22:55:09.907 358 14445.51 36.16 55961.76 88888.00 2021-12-24 22:55:09.407 358 14445.57 36.15 55961.70 88888.00 2021-12-24 22:55:10.907 358 14445.61 36.14 55961.73 88888.00 2021-12-24 22:55:10.407 358 14445.59 36.12 55961.75 88888.00 2021-12-24 22:55:11.907 358 14445.56 36.08 55961.73 88888.00 2021-12-24 22:55:11.407 358 14445.58 36.10 55961.74 88888.00 2021-12-24 22:55:12.907 358 14445.62 36.13 55961.76 88888.00 2021-12-24 22:55:12.407 358 14445.65 36.16 55961.66 88888.00 2021-12-24 22:55:13.907 358 14445.62 36.09 55961.63 88888.00 2021-12-24 22:55:13.407 358 14445.59 36.12 55961.73 88888.00 2021-12-24 22:55:14.907 358 14445.57 36.15 55961.70 88888.00 2021-12-24 22:55:14.407 358 14445.57 36.08 55961.64 88888.00 2021-12-24 22:55:15.907 358 14445.61 36.10 55961.67 88888.00 2021-12-24 22:55:15.407 358 14445.66 36.12 55961.65 88888.00 2021-12-24 22:55:16.907 358 14445.62 36.16 55961.57 88888.00 2021-12-24 22:55:16.407 358 14445.59 36.06 55961.59 88888.00 2021-12-24 22:55:17.907 358 14445.64 36.09 55961.64 88888.00 2021-12-24 22:55:17.407 358 14445.65 36.16 55961.66 88888.00 2021-12-24 22:55:18.907 358 14445.62 36.12 55961.76 88888.00 2021-12-24 22:55:18.407 358 14445.62 36.02 55961.82 88888.00 2021-12-24 22:55:19.907 358 14445.59 36.01 55961.71 88888.00 2021-12-24 22:55:19.407 358 14445.58 35.97 55961.67 88888.00 2021-12-24 22:55:20.907 358 14445.58 35.95 55961.68 88888.00 2021-12-24 22:55:20.407 358 14445.58 35.96 55961.67 88888.00 2021-12-24 22:55:21.907 358 14445.58 35.91 55961.64 88888.00 2021-12-24 22:55:21.407 358 14445.58 35.98 55961.63 88888.00 2021-12-24 22:55:22.907 358 14445.62 35.96 55961.63 88888.00 2021-12-24 22:55:22.407 358 14445.58 35.99 55961.66 88888.00 2021-12-24 22:55:23.907 358 14445.61 36.01 55961.69 88888.00 2021-12-24 22:55:23.407 358 14445.59 35.90 55961.71 88888.00 2021-12-24 22:55:24.907 358 14445.57 35.90 55961.64 88888.00 2021-12-24 22:55:24.407 358 14445.58 35.97 55961.64 88888.00 2021-12-24 22:55:25.907 358 14445.57 35.95 55961.65 88888.00 2021-12-24 22:55:25.407 358 14445.61 35.96 55961.57 88888.00 2021-12-24 22:55:26.907 358 14445.61 35.98 55961.58 88888.00 2021-12-24 22:55:26.407 358 14445.61 36.04 55961.66 88888.00 2021-12-24 22:55:27.907 358 14445.58 36.05 55961.60 88888.00 2021-12-24 22:55:27.407 358 14445.59 35.97 55961.59 88888.00 2021-12-24 22:55:28.907 358 14445.58 35.92 55961.69 88888.00 2021-12-24 22:55:28.407 358 14445.58 35.92 55961.70 88888.00 2021-12-24 22:55:29.907 358 14445.59 35.90 55961.64 88888.00 2021-12-24 22:55:29.407 358 14445.61 35.87 55961.64 88888.00 2021-12-24 22:55:30.907 358 14445.61 35.84 55961.64 88888.00 2021-12-24 22:55:30.407 358 14445.63 35.85 55961.58 88888.00 2021-12-24 22:55:31.907 358 14445.58 35.80 55961.59 88888.00 2021-12-24 22:55:31.407 358 14445.56 35.79 55961.65 88888.00 2021-12-24 22:55:32.907 358 14445.57 35.82 55961.60 88888.00 2021-12-24 22:55:32.407 358 14445.57 35.91 55961.60 88888.00 2021-12-24 22:55:33.907 358 14445.59 35.89 55961.64 88888.00 2021-12-24 22:55:33.407 358 14445.58 35.83 55961.59 88888.00 2021-12-24 22:55:34.907 358 14445.58 35.81 55961.58 88888.00 2021-12-24 22:55:34.407 358 14445.61 35.80 55961.66 88888.00 2021-12-24 22:55:35.907 358 14445.57 35.82 55961.63 88888.00 2021-12-24 22:55:35.407 358 14445.58 35.85 55961.61 88888.00 2021-12-24 22:55:36.907 358 14445.58 35.79 55961.66 88888.00 2021-12-24 22:55:36.407 358 14445.58 35.74 55961.64 88888.00 2021-12-24 22:55:37.907 358 14445.59 35.71 55961.55 88888.00 2021-12-24 22:55:37.408 358 14445.58 35.67 55961.52 88888.00 2021-12-24 22:55:38.908 358 14445.57 35.79 55961.59 88888.00 2021-12-24 22:55:38.408 358 14445.57 35.83 55961.55 88888.00 2021-12-24 22:55:39.908 358 14445.57 35.78 55961.55 88888.00 2021-12-24 22:55:39.408 358 14445.51 35.78 55961.60 88888.00 2021-12-24 22:55:40.908 358 14445.45 35.79 55961.65 88888.00 2021-12-24 22:55:40.408 358 14445.46 35.73 55961.64 88888.00 2021-12-24 22:55:41.908 358 14445.42 35.80 55961.60 88888.00 2021-12-24 22:55:41.408 358 14445.40 35.78 55961.59 88888.00 2021-12-24 22:55:42.908 358 14445.43 35.78 55961.52 88888.00 2021-12-24 22:55:42.408 358 14445.39 35.81 55961.57 88888.00 2021-12-24 22:55:43.908 358 14445.38 35.82 55961.54 88888.00 2021-12-24 22:55:43.408 358 14445.40 35.74 55961.51 88888.00 2021-12-24 22:55:44.908 358 14445.38 35.79 55961.55 88888.00 2021-12-24 22:55:44.408 358 14445.40 35.71 55961.57 88888.00 2021-12-24 22:55:45.908 358 14445.42 35.67 55961.51 88888.00 2021-12-24 22:55:45.408 358 14445.40 35.71 55961.51 88888.00 2021-12-24 22:55:46.908 358 14445.42 35.72 55961.55 88888.00 2021-12-24 22:55:46.408 358 14445.45 35.70 55961.55 88888.00 2021-12-24 22:55:47.908 358 14445.42 35.67 55961.57 88888.00 2021-12-24 22:55:47.408 358 14445.39 35.70 55961.58 88888.00 2021-12-24 22:55:48.908 358 14445.36 35.66 55961.55 88888.00 2021-12-24 22:55:48.408 358 14445.33 35.70 55961.51 88888.00 2021-12-24 22:55:49.908 358 14445.34 35.64 55961.52 88888.00 2021-12-24 22:55:49.408 358 14445.37 35.62 55961.47 88888.00 2021-12-24 22:55:50.908 358 14445.35 35.70 55961.49 88888.00 2021-12-24 22:55:50.408 358 14445.36 35.74 55961.60 88888.00 2021-12-24 22:55:51.908 358 14445.35 35.70 55961.59 88888.00 2021-12-24 22:55:51.408 358 14445.34 35.70 55961.55 88888.00 2021-12-24 22:55:52.908 358 14445.34 35.66 55961.59 88888.00 2021-12-24 22:55:52.408 358 14445.33 35.66 55961.56 88888.00 2021-12-24 22:55:53.908 358 14445.33 35.72 55961.48 88888.00 2021-12-24 22:55:53.408 358 14445.31 35.68 55961.55 88888.00 2021-12-24 22:55:54.908 358 14445.31 35.66 55961.58 88888.00 2021-12-24 22:55:54.408 358 14445.35 35.58 55961.52 88888.00 2021-12-24 22:55:55.908 358 14445.29 35.58 55961.47 88888.00 2021-12-24 22:55:55.408 358 14445.27 35.50 55961.48 88888.00 2021-12-24 22:55:56.908 358 14445.31 35.58 55961.46 88888.00 2021-12-24 22:55:57.908 358 14445.37 35.50 55961.44 88888.00 2021-12-24 22:55:57.408 358 14445.35 35.48 55961.39 88888.00 2021-12-24 22:55:58.908 358 14445.36 35.47 55961.40 88888.00 2021-12-24 22:55:58.408 358 14445.33 35.45 55961.40 88888.00 2021-12-24 22:55:59.908 358 14445.34 35.48 55961.35 88888.00 2021-12-24 22:55:59.408 358 14445.33 35.49 55961.35 88888.00 2021-12-24 22:56:00.908 358 14445.29 35.45 55961.46 88888.00 2021-12-24 22:56:00.408 358 14445.28 35.40 55961.47 88888.00 2021-12-24 22:56:01.908 358 14445.28 35.38 55961.41 88888.00 2021-12-24 22:56:01.408 358 14445.26 35.25 55961.44 88888.00 2021-12-24 22:56:02.908 358 14445.23 35.26 55961.38 88888.00 2021-12-24 22:56:02.408 358 14445.26 35.31 55961.40 88888.00 2021-12-24 22:56:03.908 358 14445.28 35.20 55961.41 88888.00 2021-12-24 22:56:03.408 358 14445.29 35.19 55961.41 88888.00 2021-12-24 22:56:04.908 358 14445.28 35.28 55961.40 88888.00 2021-12-24 22:56:04.408 358 14445.30 35.36 55961.46 88888.00 2021-12-24 22:56:05.908 358 14445.29 35.32 55961.47 88888.00 2021-12-24 22:56:05.408 358 14445.26 35.31 55961.48 88888.00 2021-12-24 22:56:06.908 358 14445.30 35.33 55961.48 88888.00 2021-12-24 22:56:06.408 358 14445.29 35.32 55961.40 88888.00 2021-12-24 22:56:07.908 358 14445.27 35.29 55961.35 88888.00 2021-12-24 22:56:07.408 358 14445.28 35.24 55961.42 88888.00 2021-12-24 22:56:08.908 358 14445.28 35.31 55961.41 88888.00 2021-12-24 22:56:08.408 358 14445.28 35.42 55961.39 88888.00 2021-12-24 22:56:09.908 358 14445.23 35.53 55961.41 88888.00 2021-12-24 22:56:09.408 358 14445.24 35.45 55961.47 88888.00 2021-12-24 22:56:10.908 358 14445.25 35.32 55961.36 88888.00 2021-12-24 22:56:10.408 358 14445.24 35.26 55961.33 88888.00 2021-12-24 22:56:11.908 358 14445.21 35.24 55961.39 88888.00 2021-12-24 22:56:11.408 358 14445.20 35.21 55961.39 88888.00 2021-12-24 22:56:12.908 358 14445.19 35.19 55961.41 88888.00 2021-12-24 22:56:12.408 358 14445.18 35.29 55961.42 88888.00 2021-12-24 22:56:13.908 358 14445.18 35.30 55961.35 88888.00 2021-12-24 22:56:13.408 358 14445.17 35.29 55961.35 88888.00 2021-12-24 22:56:14.908 358 14445.17 35.25 55961.41 88888.00 2021-12-24 22:56:14.408 358 14445.19 35.17 55961.41 88888.00 2021-12-24 22:56:15.908 358 14445.20 35.20 55961.45 88888.00 2021-12-24 22:56:15.408 358 14445.20 35.13 55961.48 88888.00 2021-12-24 22:56:16.908 358 14445.23 35.12 55961.44 88888.00 2021-12-24 22:56:17.908 358 14445.20 35.07 55961.49 88888.00 2021-12-24 22:56:17.408 358 14445.20 35.12 55961.48 88888.00 2021-12-24 22:56:18.908 358 14445.19 35.06 55961.55 88888.00 2021-12-24 22:56:18.408 358 14445.19 35.15 55961.59 88888.00 2021-12-24 22:56:19.908 358 14445.20 35.16 55961.48 88888.00 2021-12-24 22:56:19.408 358 14445.18 35.15 55961.46 88888.00 2021-12-24 22:56:20.908 358 14445.15 35.19 55961.46 88888.00 2021-12-24 22:56:20.408 358 14445.16 35.15 55961.40 88888.00 2021-12-24 22:56:21.908 358 14445.17 35.12 55961.40 88888.00 2021-12-24 22:56:21.408 358 14445.18 35.11 55961.47 88888.00 2021-12-24 22:56:22.908 358 14445.19 35.11 55961.42 88888.00 2021-12-24 22:56:22.408 358 14445.16 35.13 55961.45 88888.00 2021-12-24 22:56:23.908 358 14445.17 35.17 55961.48 88888.00 2021-12-24 22:56:23.408 358 14445.11 35.09 55961.45 88888.00 2021-12-24 22:56:24.908 358 14445.11 35.04 55961.50 88888.00 2021-12-24 22:56:25.908 358 14445.15 35.13 55961.48 88888.00 2021-12-24 22:56:25.409 358 14445.16 35.05 55961.51 88888.00 2021-12-24 22:56:26.909 358 14445.15 35.08 55961.54 88888.00 2021-12-24 22:56:26.409 358 14445.14 35.15 55961.49 88888.00 2021-12-24 22:56:27.909 358 14445.12 35.08 55961.49 88888.00 2021-12-24 22:56:27.409 358 14445.14 35.04 55961.47 88888.00 2021-12-24 22:56:28.909 358 14445.15 35.05 55961.51 88888.00 2021-12-24 22:56:28.409 358 14445.17 35.07 55961.57 88888.00 2021-12-24 22:56:29.909 358 14445.16 35.11 55961.50 88888.00 2021-12-24 22:56:29.409 358 14445.14 35.13 55961.50 88888.00 2021-12-24 22:56:30.909 358 14445.18 35.15 55961.58 88888.00 2021-12-24 22:56:30.409 358 14445.20 35.12 55961.55 88888.00 2021-12-24 22:56:31.909 358 14445.16 35.08 55961.58 88888.00 2021-12-24 22:56:31.409 358 14445.17 35.04 55961.64 88888.00 2021-12-24 22:56:32.909 358 14445.18 35.02 55961.59 88888.00 2021-12-24 22:56:32.409 358 14445.18 34.97 55961.66 88888.00 2021-12-24 22:56:33.909 358 14445.17 34.92 55961.66 88888.00 2021-12-24 22:56:33.409 358 14445.12 34.96 55961.64 88888.00 2021-12-24 22:56:34.909 358 14445.14 34.98 55961.68 88888.00 2021-12-24 22:56:35.909 358 14445.06 34.97 55961.67 88888.00 2021-12-24 22:56:35.409 358 14445.02 35.05 55961.66 88888.00 2021-12-24 22:56:36.909 358 14445.00 35.05 55961.64 88888.00 2021-12-24 22:56:36.409 358 14444.99 35.02 55961.63 88888.00 2021-12-24 22:56:37.909 358 14444.94 35.02 55961.63 88888.00 2021-12-24 22:56:37.409 358 14444.88 34.98 55961.61 88888.00 2021-12-24 22:56:38.909 358 14444.89 35.07 55961.65 88888.00 2021-12-24 22:56:38.409 358 14444.86 35.14 55961.63 88888.00 2021-12-24 22:56:39.909 358 14444.88 35.07 55961.64 88888.00 2021-12-24 22:56:39.409 358 14444.87 35.04 55961.70 88888.00 2021-12-24 22:56:40.909 358 14444.83 35.07 55961.75 88888.00 2021-12-24 22:56:40.409 358 14444.86 35.11 55961.80 88888.00 2021-12-24 22:56:41.909 358 14444.86 35.04 55961.79 88888.00 2021-12-24 22:56:41.409 358 14444.86 35.05 55961.78 88888.00 2021-12-24 22:56:42.909 358 14444.83 35.05 55961.75 88888.00 2021-12-24 22:56:42.409 358 14444.83 35.04 55961.84 88888.00 2021-12-24 22:56:43.909 358 14444.87 35.09 55961.80 88888.00 2021-12-24 22:56:43.409 358 14444.84 35.12 55961.80 88888.00 2021-12-24 22:56:44.909 358 14444.87 35.06 55961.88 88888.00 2021-12-24 22:56:45.909 358 14444.84 35.07 55961.96 88888.00 2021-12-24 22:56:45.409 358 14444.82 35.07 55961.94 88888.00 2021-12-24 22:56:46.909 358 14444.78 35.03 55961.97 88888.00 2021-12-24 22:56:46.409 358 14444.74 35.09 55961.93 88888.00 2021-12-24 22:56:47.909 358 14444.75 35.07 55961.95 88888.00 2021-12-24 22:56:47.409 358 14444.74 35.06 55961.98 88888.00 2021-12-24 22:56:48.909 358 14444.72 35.06 55961.96 88888.00 2021-12-24 22:56:48.409 358 14444.73 35.03 55961.89 88888.00 2021-12-24 22:56:49.909 358 14444.70 34.98 55961.91 88888.00 2021-12-24 22:56:49.409 358 14444.74 35.03 55961.94 88888.00 2021-12-24 22:56:50.909 358 14444.75 35.06 55962.05 88888.00 2021-12-24 22:56:50.409 358 14444.80 35.00 55962.13 88888.00 2021-12-24 22:56:51.909 358 14444.75 35.02 55962.02 88888.00 2021-12-24 22:56:51.409 358 14444.70 35.08 55961.92 88888.00 2021-12-24 22:56:52.909 358 14444.68 35.12 55961.95 88888.00 2021-12-24 22:56:52.409 358 14444.68 35.07 55962.10 88888.00 2021-12-24 22:56:53.909 358 14444.70 35.06 55962.07 88888.00 2021-12-24 22:56:53.409 358 14444.66 35.14 55962.02 88888.00 2021-12-24 22:56:54.909 358 14444.70 35.11 55962.02 88888.00 2021-12-24 22:56:54.409 358 14444.66 34.97 55962.10 88888.00 2021-12-24 22:56:55.909 358 14444.66 34.97 55961.96 88888.00 2021-12-24 22:56:55.409 358 14444.64 34.99 55961.96 88888.00 2021-12-24 22:56:56.909 358 14444.63 34.99 55961.93 88888.00 2021-12-24 22:56:56.409 358 14444.65 35.00 55962.02 88888.00 2021-12-24 22:56:57.909 358 14444.65 34.99 55962.04 88888.00 2021-12-24 22:56:57.409 358 14444.65 35.02 55962.07 88888.00 2021-12-24 22:56:58.909 358 14444.65 34.95 55962.07 88888.00 2021-12-24 22:56:58.409 358 14444.62 34.95 55962.08 88888.00 2021-12-24 22:56:59.909 358 14444.61 35.02 55962.06 88888.00 2021-12-24 22:56:59.409 358 14444.60 35.02 55962.11 88888.00 2021-12-24 22:57:00.909 358 14444.60 34.94 55962.15 88888.00 2021-12-24 22:57:00.409 358 14444.62 34.96 55962.13 88888.00 2021-12-24 22:57:01.909 358 14444.61 34.97 55962.10 88888.00 2021-12-24 22:57:01.409 358 14444.57 34.98 55962.15 88888.00 2021-12-24 22:57:02.909 358 14444.54 35.00 55962.08 88888.00 2021-12-24 22:57:02.409 358 14444.61 35.00 55962.08 88888.00 2021-12-24 22:57:03.909 358 14444.61 35.02 55962.11 88888.00 2021-12-24 22:57:03.410 358 14444.55 35.03 55962.17 88888.00 2021-12-24 22:57:04.910 358 14444.57 35.02 55962.15 88888.00 2021-12-24 22:57:04.410 358 14444.56 35.04 55962.20 88888.00 2021-12-24 22:57:05.910 358 14444.51 35.02 55962.15 88888.00 2021-12-24 22:57:05.410 358 14444.50 35.04 55962.15 88888.00 2021-12-24 22:57:06.910 358 14444.51 35.06 55962.12 88888.00 2021-12-24 22:57:06.410 358 14444.53 35.12 55962.08 88888.00 2021-12-24 22:57:07.910 358 14444.51 35.15 55962.07 88888.00 2021-12-24 22:57:07.410 358 14444.51 35.13 55962.15 88888.00 2021-12-24 22:57:08.410 358 14444.50 34.96 55962.17 88888.00 2021-12-24 22:57:09.910 358 14444.44 35.03 55962.14 88888.00 2021-12-24 22:57:09.410 358 14444.49 35.00 55962.15 88888.00 2021-12-24 22:57:10.910 358 14444.47 34.98 55962.19 88888.00 2021-12-24 22:57:10.410 358 14444.45 35.06 55962.17 88888.00 2021-12-24 22:57:11.910 358 14444.43 35.12 55962.14 88888.00 2021-12-24 22:57:11.410 358 14444.43 35.04 55962.15 88888.00 2021-12-24 22:57:12.910 358 14444.43 35.09 55962.29 88888.00 2021-12-24 22:57:12.410 358 14444.44 35.12 55962.29 88888.00 2021-12-24 22:57:13.910 358 14444.42 35.07 55962.27 88888.00 2021-12-24 22:57:13.410 358 14444.41 35.07 55962.26 88888.00 2021-12-24 22:57:14.910 358 14444.42 35.16 55962.25 88888.00 2021-12-24 22:57:14.410 358 14444.42 35.13 55962.21 88888.00 2021-12-24 22:57:15.910 358 14444.41 35.12 55962.27 88888.00 2021-12-24 22:57:15.410 358 14444.41 35.16 55962.23 88888.00 2021-12-24 22:57:16.910 358 14444.42 35.16 55962.25 88888.00 2021-12-24 22:57:16.410 358 14444.49 35.17 55962.29 88888.00 2021-12-24 22:57:17.910 358 14444.55 35.12 55962.24 88888.00 2021-12-24 22:57:17.410 358 14444.56 35.09 55962.24 88888.00 2021-12-24 22:57:18.910 358 14444.57 35.12 55962.21 88888.00 2021-12-24 22:57:18.410 358 14444.56 35.07 55962.22 88888.00 2021-12-24 22:57:19.910 358 14444.54 35.06 55962.21 88888.00 2021-12-24 22:57:19.410 358 14444.52 35.04 55962.27 88888.00 2021-12-24 22:57:20.910 358 14444.56 34.98 55962.25 88888.00 2021-12-24 22:57:20.410 358 14444.56 34.97 55962.29 88888.00 2021-12-24 22:57:21.910 358 14444.51 34.97 55962.27 88888.00 2021-12-24 22:57:21.410 358 14444.52 34.94 55962.32 88888.00 2021-12-24 22:57:22.910 358 14444.51 34.95 55962.26 88888.00 2021-12-24 22:57:22.410 358 14444.46 34.91 55962.29 88888.00 2021-12-24 22:57:23.910 358 14444.45 34.92 55962.30 88888.00 2021-12-24 22:57:23.410 358 14444.46 34.96 55962.29 88888.00 2021-12-24 22:57:24.910 358 14444.40 34.97 55962.25 88888.00 2021-12-24 22:57:24.410 358 14444.33 34.98 55962.17 88888.00 2021-12-24 22:57:25.910 358 14444.32 34.97 55962.21 88888.00 2021-12-24 22:57:25.410 358 14444.25 35.02 55962.23 88888.00 2021-12-24 22:57:26.910 358 14444.21 35.05 55962.21 88888.00 2021-12-24 22:57:26.410 358 14444.23 35.05 55962.24 88888.00 2021-12-24 22:57:27.910 358 14444.18 34.97 55962.22 88888.00 2021-12-24 22:57:27.410 358 14444.21 35.03 55962.17 88888.00 2021-12-24 22:57:28.910 358 14444.19 35.09 55962.14 88888.00 2021-12-24 22:57:28.410 358 14444.15 35.02 55962.19 88888.00 2021-12-24 22:57:29.910 358 14444.18 34.99 55962.24 88888.00 2021-12-24 22:57:29.410 358 14444.18 34.97 55962.25 88888.00 2021-12-24 22:57:30.910 358 14444.18 35.02 55962.17 88888.00 2021-12-24 22:57:30.410 358 14444.19 35.06 55962.19 88888.00 2021-12-24 22:57:31.910 358 14444.23 35.12 55962.21 88888.00 2021-12-24 22:57:31.410 358 14444.32 35.16 55962.22 88888.00 2021-12-24 22:57:32.910 358 14444.34 35.08 55962.25 88888.00 2021-12-24 22:57:32.410 358 14444.36 35.15 55962.29 88888.00 2021-12-24 22:57:33.910 358 14444.37 35.20 55962.29 88888.00 2021-12-24 22:57:33.410 358 14444.35 35.14 55962.35 88888.00 2021-12-24 22:57:34.910 358 14444.35 35.11 55962.36 88888.00 2021-12-24 22:57:34.410 358 14444.31 35.07 55962.36 88888.00 2021-12-24 22:57:35.910 358 14444.28 35.05 55962.38 88888.00 2021-12-24 22:57:35.410 358 14444.29 35.12 55962.39 88888.00 2021-12-24 22:57:36.910 358 14444.29 35.24 55962.40 88888.00 2021-12-24 22:57:36.410 358 14444.28 35.33 55962.44 88888.00 2021-12-24 22:57:37.910 358 14444.26 35.25 55962.41 88888.00 2021-12-24 22:57:37.410 358 14444.23 35.13 55962.40 88888.00 2021-12-24 22:57:38.410 358 14444.23 35.05 55962.40 88888.00 2021-12-24 22:57:39.910 358 14444.16 35.08 55962.46 88888.00 2021-12-24 22:57:39.410 358 14444.18 35.05 55962.40 88888.00 2021-12-24 22:57:40.910 358 14444.17 35.00 55962.36 88888.00 2021-12-24 22:57:40.410 358 14444.16 35.03 55962.39 88888.00 2021-12-24 22:57:41.910 358 14444.17 35.04 55962.50 88888.00 2021-12-24 22:57:41.410 358 14444.17 34.98 55962.50 88888.00 2021-12-24 22:57:42.910 358 14444.15 34.99 55962.44 88888.00 2021-12-24 22:57:42.410 358 14444.15 34.99 55962.45 88888.00 2021-12-24 22:57:43.910 358 14444.17 34.98 55962.46 88888.00 2021-12-24 22:57:43.410 358 14444.17 34.98 55962.46 88888.00 2021-12-24 22:57:44.910 358 14444.15 34.98 55962.48 88888.00 2021-12-24 22:57:44.410 358 14444.15 35.00 55962.46 88888.00 2021-12-24 22:57:45.910 358 14444.17 34.98 55962.58 88888.00 2021-12-24 22:57:45.411 358 14444.17 35.02 55962.55 88888.00 2021-12-24 22:57:46.911 358 14444.18 35.09 55962.50 88888.00 2021-12-24 22:57:46.411 358 14444.17 35.08 55962.52 88888.00 2021-12-24 22:57:47.911 358 14444.19 35.17 55962.55 88888.00 2021-12-24 22:57:47.411 358 14444.18 35.22 55962.50 88888.00 2021-12-24 22:57:48.911 358 14444.17 35.17 55962.49 88888.00 2021-12-24 22:57:48.411 358 14444.15 35.22 55962.57 88888.00 2021-12-24 22:57:49.911 358 14444.15 35.20 55962.55 88888.00 2021-12-24 22:57:49.411 358 14444.16 35.15 55962.55 88888.00 2021-12-24 22:57:50.911 358 14444.17 35.12 55962.59 88888.00 2021-12-24 22:57:50.411 358 14444.16 35.15 55962.61 88888.00 2021-12-24 22:57:51.911 358 14444.18 35.20 55962.55 88888.00 2021-12-24 22:57:51.411 358 14444.17 35.22 55962.52 88888.00 2021-12-24 22:57:52.911 358 14444.16 35.24 55962.59 88888.00 2021-12-24 22:57:52.411 358 14444.15 35.19 55962.60 88888.00 2021-12-24 22:57:53.911 358 14444.15 35.23 55962.61 88888.00 2021-12-24 22:57:53.411 358 14444.14 35.26 55962.57 88888.00 2021-12-24 22:57:54.911 358 14444.18 35.33 55962.58 88888.00 2021-12-24 22:57:54.411 358 14444.14 35.41 55962.68 88888.00 2021-12-24 22:57:55.911 358 14444.08 35.43 55962.68 88888.00 2021-12-24 22:57:55.411 358 14444.06 35.48 55962.64 88888.00 2021-12-24 22:57:56.911 358 14444.03 35.45 55962.62 88888.00 2021-12-24 22:57:56.411 358 14444.06 35.42 55962.61 88888.00 2021-12-24 22:57:57.911 358 14444.07 35.40 55962.58 88888.00 2021-12-24 22:57:57.411 358 14444.04 35.33 55962.64 88888.00 2021-12-24 22:57:58.911 358 14444.01 35.26 55962.58 88888.00 2021-12-24 22:57:58.411 358 14444.03 35.32 55962.60 88888.00 2021-12-24 22:57:59.911 358 14444.07 35.29 55962.71 88888.00 2021-12-24 22:57:59.411 358 14444.12 35.26 55962.70 88888.00 2021-12-24 22:58:00.911 358 14444.06 35.31 55962.70 88888.00 2021-12-24 22:58:00.411 358 14444.09 35.31 55962.70 88888.00 2021-12-24 22:58:01.911 358 14444.09 35.34 55962.70 88888.00 2021-12-24 22:58:01.411 358 14444.09 35.41 55962.62 88888.00 2021-12-24 22:58:02.911 358 14444.05 35.32 55962.59 88888.00 2021-12-24 22:58:02.411 358 14444.06 35.24 55962.59 88888.00 2021-12-24 22:58:03.911 358 14444.06 35.22 55962.63 88888.00 2021-12-24 22:58:03.411 358 14444.06 35.25 55962.64 88888.00 2021-12-24 22:58:04.911 358 14444.09 35.28 55962.62 88888.00 2021-12-24 22:58:04.411 358 14444.06 35.28 55962.63 88888.00 2021-12-24 22:58:05.911 358 14444.06 35.38 55962.64 88888.00 2021-12-24 22:58:05.411 358 14444.04 35.38 55962.66 88888.00 2021-12-24 22:58:06.911 358 14444.07 35.40 55962.63 88888.00 2021-12-24 22:58:06.411 358 14444.05 35.34 55962.61 88888.00 2021-12-24 22:58:07.911 358 14444.09 35.25 55962.58 88888.00 2021-12-24 22:58:07.411 358 14444.12 35.30 55962.63 88888.00 2021-12-24 22:58:08.911 358 14444.07 35.41 55962.64 88888.00 2021-12-24 22:58:08.411 358 14444.06 35.37 55962.66 88888.00 2021-12-24 22:58:09.911 358 14444.05 35.33 55962.68 88888.00 2021-12-24 22:58:09.411 358 14444.09 35.30 55962.66 88888.00 2021-12-24 22:58:10.911 358 14444.10 35.29 55962.66 88888.00 2021-12-24 22:58:10.411 358 14444.12 35.23 55962.66 88888.00 2021-12-24 22:58:11.911 358 14444.04 35.25 55962.71 88888.00 2021-12-24 22:58:11.411 358 14444.04 35.23 55962.68 88888.00 2021-12-24 22:58:12.911 358 14444.05 35.26 55962.64 88888.00 2021-12-24 22:58:12.411 358 14444.06 35.32 55962.60 88888.00 2021-12-24 22:58:13.911 358 14444.12 35.31 55962.67 88888.00 2021-12-24 22:58:13.411 358 14444.14 35.31 55962.67 88888.00 2021-12-24 22:58:14.911 358 14444.12 35.33 55962.69 88888.00 2021-12-24 22:58:14.411 358 14444.08 35.39 55962.66 88888.00 2021-12-24 22:58:15.911 358 14444.10 35.43 55962.66 88888.00 2021-12-24 22:58:15.411 358 14444.10 35.49 55962.64 88888.00 2021-12-24 22:58:16.911 358 14444.07 35.49 55962.63 88888.00 2021-12-24 22:58:16.411 358 14444.08 35.41 55962.66 88888.00 2021-12-24 22:58:17.911 358 14444.12 35.34 55962.70 88888.00 2021-12-24 22:58:17.411 358 14444.13 35.42 55962.78 88888.00 2021-12-24 22:58:18.911 358 14444.12 35.41 55962.79 88888.00 2021-12-24 22:58:18.411 358 14444.14 35.41 55962.80 88888.00 2021-12-24 22:58:19.911 358 14444.12 35.50 55962.78 88888.00 2021-12-24 22:58:20.911 358 14444.10 35.43 55962.74 88888.00 2021-12-24 22:58:20.411 358 14444.13 35.41 55962.74 88888.00 2021-12-24 22:58:21.911 358 14444.08 35.40 55962.77 88888.00 2021-12-24 22:58:21.411 358 14444.07 35.45 55962.74 88888.00 2021-12-24 22:58:22.911 358 14444.07 35.46 55962.78 88888.00 2021-12-24 22:58:22.411 358 14444.13 35.42 55962.77 88888.00 2021-12-24 22:58:23.911 358 14444.13 35.42 55962.81 88888.00 2021-12-24 22:58:23.411 358 14444.12 35.49 55962.79 88888.00 2021-12-24 22:58:24.911 358 14444.13 35.60 55962.85 88888.00 2021-12-24 22:58:24.411 358 14444.15 35.62 55962.90 88888.00 2021-12-24 22:58:25.911 358 14444.14 35.60 55962.90 88888.00 2021-12-24 22:58:25.411 358 14444.07 35.60 55962.86 88888.00 2021-12-24 22:58:26.911 358 14444.09 35.70 55962.85 88888.00 2021-12-24 22:58:26.411 358 14444.08 35.62 55962.89 88888.00 2021-12-24 22:58:27.911 358 14444.10 35.56 55962.91 88888.00 2021-12-24 22:58:27.411 358 14444.09 35.60 55962.98 88888.00 2021-12-24 22:58:28.911 358 14444.10 35.58 55963.00 88888.00 2021-12-24 22:58:28.412 358 14444.06 35.62 55962.96 88888.00 2021-12-24 22:58:29.912 358 14444.08 35.67 55962.97 88888.00 2021-12-24 22:58:30.412 358 14444.07 35.71 55962.96 88888.00 2021-12-24 22:58:31.912 358 14444.10 35.72 55962.96 88888.00 2021-12-24 22:58:31.412 358 14444.10 35.74 55962.98 88888.00 2021-12-24 22:58:32.912 358 14444.12 35.85 55962.95 88888.00 2021-12-24 22:58:32.412 358 14444.10 35.87 55963.01 88888.00 2021-12-24 22:58:33.912 358 14444.14 35.88 55963.05 88888.00 2021-12-24 22:58:33.412 358 14444.14 35.85 55963.08 88888.00 2021-12-24 22:58:34.912 358 14444.17 35.90 55963.00 88888.00 2021-12-24 22:58:34.412 358 14444.15 35.91 55963.06 88888.00 2021-12-24 22:58:35.912 358 14444.19 36.00 55963.10 88888.00 2021-12-24 22:58:35.412 358 14444.15 36.02 55963.06 88888.00 2021-12-24 22:58:36.912 358 14444.13 35.92 55963.02 88888.00 2021-12-24 22:58:36.412 358 14444.12 35.96 55963.06 88888.00 2021-12-24 22:58:37.912 358 14444.07 35.95 55962.99 88888.00 2021-12-24 22:58:37.412 358 14444.12 35.90 55963.09 88888.00 2021-12-24 22:58:38.912 358 14444.21 35.95 55963.14 88888.00 2021-12-24 22:58:38.412 358 14444.17 36.02 55963.13 88888.00 2021-12-24 22:58:39.912 358 14444.16 36.01 55963.13 88888.00 2021-12-24 22:58:39.412 358 14444.14 35.97 55963.18 88888.00 2021-12-24 22:58:40.912 358 14444.18 35.96 55963.16 88888.00 2021-12-24 22:58:40.412 358 14444.18 36.04 55963.17 88888.00 2021-12-24 22:58:41.912 358 14444.14 36.05 55963.14 88888.00 2021-12-24 22:58:41.412 358 14444.13 36.04 55963.21 88888.00 2021-12-24 22:58:42.912 358 14444.16 36.07 55963.17 88888.00 2021-12-24 22:58:42.412 358 14444.17 36.10 55963.16 88888.00 2021-12-24 22:58:43.912 358 14444.22 36.10 55963.14 88888.00 2021-12-24 22:58:43.412 358 14444.18 36.10 55963.19 88888.00 2021-12-24 22:58:44.912 358 14444.18 36.04 55963.23 88888.00 2021-12-24 22:58:44.412 358 14444.14 36.04 55963.23 88888.00 2021-12-24 22:58:45.912 358 14444.16 36.04 55963.16 88888.00 2021-12-24 22:58:45.412 358 14444.18 36.13 55963.11 88888.00 2021-12-24 22:58:46.912 358 14444.21 36.17 55963.16 88888.00 2021-12-24 22:58:46.412 358 14444.22 36.18 55963.19 88888.00 2021-12-24 22:58:47.912 358 14444.24 36.21 55963.13 88888.00 2021-12-24 22:58:47.412 358 14444.18 36.19 55963.18 88888.00 2021-12-24 22:58:48.912 358 14444.19 36.15 55963.21 88888.00 2021-12-24 22:58:48.412 358 14444.16 36.23 55963.19 88888.00 2021-12-24 22:58:49.912 358 14444.19 36.29 55963.16 88888.00 2021-12-24 22:58:49.412 358 14444.22 36.26 55963.25 88888.00 2021-12-24 22:58:50.912 358 14444.25 36.21 55963.29 88888.00 2021-12-24 22:58:50.412 358 14444.27 36.19 55963.24 88888.00 2021-12-24 22:58:51.912 358 14444.32 36.24 55963.18 88888.00 2021-12-24 22:58:51.412 358 14444.33 36.27 55963.17 88888.00 2021-12-24 22:58:52.912 358 14444.35 36.33 55963.15 88888.00 2021-12-24 22:58:52.412 358 14444.35 36.50 55963.17 88888.00 2021-12-24 22:58:53.912 358 14444.35 36.49 55963.20 88888.00 2021-12-24 22:58:53.412 358 14444.34 36.31 55963.21 88888.00 2021-12-24 22:58:54.912 358 14444.36 36.40 55963.23 88888.00 2021-12-24 22:58:54.412 358 14444.34 36.44 55963.26 88888.00 2021-12-24 22:58:55.912 358 14444.37 36.42 55963.21 88888.00 2021-12-24 22:58:55.412 358 14444.38 36.33 55963.26 88888.00 2021-12-24 22:58:56.912 358 14444.37 36.44 55963.28 88888.00 2021-12-24 22:58:56.412 358 14444.36 36.43 55963.34 88888.00 2021-12-24 22:58:57.912 358 14444.38 36.32 55963.29 88888.00 2021-12-24 22:58:58.912 358 14444.40 36.34 55963.28 88888.00 2021-12-24 22:58:58.412 358 14444.37 36.35 55963.27 88888.00 2021-12-24 22:58:59.912 358 14444.43 36.41 55963.26 88888.00 2021-12-24 22:58:59.412 358 14444.43 36.35 55963.30 88888.00 2021-12-24 22:59:00.912 358 14444.45 36.33 55963.28 88888.00 2021-12-24 22:59:00.412 358 14444.42 36.42 55963.32 88888.00 2021-12-24 22:59:01.912 358 14444.46 36.47 55963.27 88888.00 2021-12-24 22:59:01.412 358 14444.49 36.46 55963.33 88888.00 2021-12-24 22:59:02.912 358 14444.52 36.43 55963.27 88888.00 2021-12-24 22:59:02.412 358 14444.49 36.48 55963.23 88888.00 2021-12-24 22:59:03.912 358 14444.50 36.51 55963.21 88888.00 2021-12-24 22:59:03.412 358 14444.47 36.48 55963.26 88888.00 2021-12-24 22:59:04.912 358 14444.51 36.46 55963.26 88888.00 2021-12-24 22:59:04.412 358 14444.55 36.48 55963.25 88888.00 2021-12-24 22:59:05.912 358 14444.53 36.49 55963.19 88888.00 2021-12-24 22:59:05.412 358 14444.55 36.50 55963.19 88888.00 2021-12-24 22:59:06.912 358 14444.51 36.72 55963.19 88888.00 2021-12-24 22:59:06.412 358 14444.52 36.80 55963.17 88888.00 2021-12-24 22:59:07.912 358 14444.54 36.64 55963.13 88888.00 2021-12-24 22:59:08.912 358 14444.51 36.46 55963.27 88888.00 2021-12-24 22:59:08.412 358 14444.51 36.46 55963.28 88888.00 2021-12-24 22:59:09.912 358 14444.53 36.50 55963.30 88888.00 2021-12-24 22:59:09.412 358 14444.53 36.46 55963.26 88888.00 2021-12-24 22:59:10.912 358 14444.46 36.43 55963.24 88888.00 2021-12-24 22:59:10.412 358 14444.46 36.42 55963.17 88888.00 2021-12-24 22:59:11.912 358 14444.37 36.51 55963.21 88888.00 2021-12-24 22:59:11.413 358 14444.35 36.52 55963.24 88888.00 2021-12-24 22:59:12.913 358 14444.38 36.55 55963.27 88888.00 2021-12-24 22:59:12.413 358 14444.40 36.56 55963.26 88888.00 2021-12-24 22:59:13.913 358 14444.40 36.58 55963.32 88888.00 2021-12-24 22:59:13.413 358 14444.42 36.63 55963.27 88888.00 2021-12-24 22:59:14.913 358 14444.43 36.61 55963.27 88888.00 2021-12-24 22:59:14.413 358 14444.43 36.58 55963.25 88888.00 2021-12-24 22:59:15.913 358 14444.40 36.61 55963.23 88888.00 2021-12-24 22:59:15.413 358 14444.46 36.65 55963.19 88888.00 2021-12-24 22:59:16.913 358 14444.53 36.67 55963.24 88888.00 2021-12-24 22:59:16.413 358 14444.52 36.72 55963.21 88888.00 2021-12-24 22:59:17.913 358 14444.54 36.68 55963.20 88888.00 2021-12-24 22:59:18.913 358 14444.56 36.67 55963.19 88888.00 2021-12-24 22:59:18.413 358 14444.53 36.74 55963.17 88888.00 2021-12-24 22:59:19.913 358 14444.55 36.69 55963.16 88888.00 2021-12-24 22:59:19.413 358 14444.54 36.66 55963.19 88888.00 2021-12-24 22:59:20.913 358 14444.54 36.61 55963.14 88888.00 2021-12-24 22:59:20.413 358 14444.53 36.67 55963.18 88888.00 2021-12-24 22:59:21.913 358 14444.55 36.60 55963.17 88888.00 2021-12-24 22:59:21.413 358 14444.55 36.55 55963.15 88888.00 2021-12-24 22:59:22.913 358 14444.59 36.52 55963.18 88888.00 2021-12-24 22:59:22.413 358 14444.62 36.53 55963.18 88888.00 2021-12-24 22:59:23.913 358 14444.61 36.58 55963.18 88888.00 2021-12-24 22:59:23.413 358 14444.61 36.60 55963.18 88888.00 2021-12-24 22:59:24.913 358 14444.57 36.57 55963.21 88888.00 2021-12-24 22:59:24.413 358 14444.60 36.61 55963.11 88888.00 2021-12-24 22:59:25.913 358 14444.55 36.55 55963.07 88888.00 2021-12-24 22:59:25.413 358 14444.54 36.56 55963.07 88888.00 2021-12-24 22:59:26.913 358 14444.54 36.63 55963.11 88888.00 2021-12-24 22:59:26.413 358 14444.60 36.63 55963.08 88888.00 2021-12-24 22:59:27.913 358 14444.57 36.57 55963.15 88888.00 2021-12-24 22:59:28.913 358 14444.56 36.50 55963.16 88888.00 2021-12-24 22:59:28.413 358 14444.56 36.51 55963.17 88888.00 2021-12-24 22:59:29.913 358 14444.56 36.56 55963.13 88888.00 2021-12-24 22:59:29.413 358 14444.51 36.53 55963.13 88888.00 2021-12-24 22:59:30.913 358 14444.55 36.51 55963.10 88888.00 2021-12-24 22:59:30.413 358 14444.55 36.57 55963.13 88888.00 2021-12-24 22:59:31.413 358 14444.53 36.52 55963.09 88888.00 2021-12-24 22:59:32.913 358 14444.52 36.49 55963.11 88888.00 2021-12-24 22:59:32.413 358 14444.59 36.48 55963.14 88888.00 2021-12-24 22:59:33.913 358 14444.61 36.48 55963.17 88888.00 2021-12-24 22:59:33.413 358 14444.61 36.43 55963.11 88888.00 2021-12-24 22:59:34.913 358 14444.56 36.41 55963.17 88888.00 2021-12-24 22:59:34.413 358 14444.52 36.42 55963.18 88888.00 2021-12-24 22:59:35.913 358 14444.49 36.43 55963.19 88888.00 2021-12-24 22:59:35.413 358 14444.51 36.41 55963.09 88888.00 2021-12-24 22:59:36.913 358 14444.52 36.47 55963.08 88888.00 2021-12-24 22:59:36.413 358 14444.56 36.48 55963.05 88888.00 2021-12-24 22:59:37.913 358 14444.54 36.47 55963.04 88888.00 2021-12-24 22:59:37.413 358 14444.54 36.47 55963.05 88888.00 2021-12-24 22:59:38.913 358 14444.53 36.50 55963.08 88888.00 2021-12-24 22:59:38.413 358 14444.46 36.46 55963.15 88888.00 2021-12-24 22:59:39.913 358 14444.51 36.46 55963.14 88888.00 2021-12-24 22:59:39.413 358 14444.49 36.43 55963.09 88888.00 2021-12-24 22:59:40.913 358 14444.47 36.46 55963.09 88888.00 2021-12-24 22:59:40.413 358 14444.45 36.48 55963.09 88888.00 2021-12-24 22:59:41.413 358 14444.51 36.56 55963.02 88888.00 2021-12-24 22:59:42.913 358 14444.51 36.48 55963.02 88888.00 2021-12-24 22:59:42.413 358 14444.47 36.50 55963.06 88888.00 2021-12-24 22:59:43.913 358 14444.50 36.52 55963.10 88888.00 2021-12-24 22:59:43.413 358 14444.51 36.55 55963.01 88888.00 2021-12-24 22:59:44.913 358 14444.47 36.46 55962.98 88888.00 2021-12-24 22:59:44.413 358 14444.46 36.47 55963.00 88888.00 2021-12-24 22:59:45.913 358 14444.49 36.49 55963.06 88888.00 2021-12-24 22:59:45.413 358 14444.51 36.51 55963.06 88888.00 2021-12-24 22:59:46.913 358 14444.49 36.60 55963.13 88888.00 2021-12-24 22:59:46.413 358 14444.43 36.58 55963.13 88888.00 2021-12-24 22:59:47.913 358 14444.50 36.55 55963.08 88888.00 2021-12-24 22:59:47.413 358 14444.47 36.58 55963.09 88888.00 2021-12-24 22:59:48.913 358 14444.51 36.57 55963.09 88888.00 2021-12-24 22:59:48.413 358 14444.49 36.59 55963.11 88888.00 2021-12-24 22:59:49.913 358 14444.51 36.63 55963.07 88888.00 2021-12-24 22:59:49.413 358 14444.47 36.77 55963.10 88888.00 2021-12-24 22:59:50.913 358 14444.51 36.73 55963.07 88888.00 2021-12-24 22:59:50.413 358 14444.51 36.65 55963.11 88888.00 2021-12-24 22:59:51.413 358 14444.50 36.55 55963.13 88888.00 2021-12-24 22:59:52.913 358 14444.51 36.60 55963.13 88888.00 2021-12-24 22:59:52.413 358 14444.53 36.64 55963.14 88888.00 2021-12-24 22:59:53.913 358 14444.50 36.59 55963.13 88888.00 2021-12-24 22:59:53.413 358 14444.50 36.53 55963.13 88888.00 2021-12-24 22:59:54.913 358 14444.51 36.56 55963.24 88888.00 2021-12-24 22:59:54.404 358 14444.55 36.51 55963.28 88888.00 2021-12-24 22:59:55.904 358 14444.49 36.52 55963.25 88888.00 2021-12-24 22:59:55.404 358 14444.45 36.56 55963.19 88888.00 2021-12-24 22:59:56.904 358 14444.40 36.55 55963.23 88888.00 2021-12-24 22:59:56.404 358 14444.40 36.61 55963.17 88888.00 2021-12-24 22:59:57.904 358 14444.42 36.66 55963.23 88888.00 2021-12-24 22:59:57.404 358 14444.41 36.64 55963.20 88888.00 2021-12-24 22:59:58.904 358 14444.40 36.73 55963.27 88888.00 2021-12-24 22:59:58.404 358 14444.37 36.72 55963.26 88888.00 2021-12-24 22:59:59.904 358 14444.35 36.66 55963.29 88888.00 2021-12-24 22:59:59.404 358 14444.32 36.65 55963.25 88888.00 2021-12-24 23:00:00.904 358 14444.31 36.61 55963.30 88888.00 2021-12-24 23:00:00.404 358 14444.34 36.53 55963.32 88888.00 2021-12-24 23:00:01.404 358 14444.45 36.74 55963.33 88888.00 2021-12-24 23:00:02.904 358 14444.44 36.70 55963.36 88888.00 2021-12-24 23:00:02.404 358 14444.40 36.72 55963.35 88888.00 2021-12-24 23:00:03.904 358 14444.41 36.76 55963.36 88888.00 2021-12-24 23:00:03.404 358 14444.40 36.77 55963.34 88888.00 2021-12-24 23:00:04.904 358 14444.41 36.80 55963.35 88888.00 2021-12-24 23:00:04.404 358 14444.41 36.80 55963.29 88888.00 2021-12-24 23:00:05.904 358 14444.41 36.70 55963.36 88888.00 2021-12-24 23:00:05.404 358 14444.38 36.67 55963.35 88888.00 2021-12-24 23:00:06.904 358 14444.37 36.70 55963.34 88888.00 2021-12-24 23:00:06.404 358 14444.42 36.78 55963.36 88888.00 2021-12-24 23:00:07.904 358 14444.37 36.77 55963.45 88888.00 2021-12-24 23:00:07.404 358 14444.40 36.76 55963.42 88888.00 2021-12-24 23:00:08.904 358 14444.36 36.72 55963.48 88888.00 2021-12-24 23:00:08.404 358 14444.40 36.65 55963.42 88888.00 2021-12-24 23:00:09.904 358 14444.35 36.68 55963.45 88888.00 2021-12-24 23:00:09.404 358 14444.36 36.70 55963.44 88888.00 2021-12-24 23:00:10.904 358 14444.33 36.73 55963.48 88888.00 2021-12-24 23:00:10.404 358 14444.38 36.70 55963.47 88888.00 2021-12-24 23:00:11.404 358 14444.38 36.81 55963.45 88888.00 2021-12-24 23:00:12.904 358 14444.36 36.85 55963.46 88888.00 2021-12-24 23:00:12.404 358 14444.40 36.89 55963.53 88888.00 2021-12-24 23:00:13.904 358 14444.38 36.82 55963.60 88888.00 2021-12-24 23:00:13.404 358 14444.41 36.83 55963.54 88888.00 2021-12-24 23:00:14.904 358 14444.38 36.77 55963.53 88888.00 2021-12-24 23:00:14.404 358 14444.37 36.72 55963.47 88888.00 2021-12-24 23:00:15.904 358 14444.38 36.67 55963.53 88888.00 2021-12-24 23:00:15.404 358 14444.37 36.80 55963.54 88888.00 2021-12-24 23:00:16.904 358 14444.36 36.95 55963.52 88888.00 2021-12-24 23:00:16.404 358 14444.35 37.06 55963.56 88888.00 2021-12-24 23:00:17.904 358 14444.37 37.08 55963.53 88888.00 2021-12-24 23:00:17.404 358 14444.33 37.06 55963.67 88888.00 2021-12-24 23:00:18.904 358 14444.32 36.97 55963.63 88888.00 2021-12-24 23:00:18.404 358 14444.32 37.02 55963.60 88888.00 2021-12-24 23:00:19.904 358 14444.35 37.03 55963.51 88888.00 2021-12-24 23:00:19.404 358 14444.32 37.03 55963.55 88888.00 2021-12-24 23:00:20.904 358 14444.33 37.07 55963.57 88888.00 2021-12-24 23:00:20.404 358 14444.32 37.11 55963.55 88888.00 2021-12-24 23:00:21.404 358 14444.28 36.99 55963.58 88888.00 2021-12-24 23:00:22.904 358 14444.29 36.91 55963.60 88888.00 2021-12-24 23:00:22.404 358 14444.31 36.93 55963.55 88888.00 2021-12-24 23:00:23.904 358 14444.27 36.95 55963.62 88888.00 2021-12-24 23:00:23.404 358 14444.29 36.94 55963.56 88888.00 2021-12-24 23:00:24.904 358 14444.26 37.05 55963.60 88888.00 2021-12-24 23:00:24.404 358 14444.27 37.03 55963.63 88888.00 2021-12-24 23:00:25.904 358 14444.32 37.03 55963.60 88888.00 2021-12-24 23:00:25.404 358 14444.34 37.00 55963.57 88888.00 2021-12-24 23:00:26.904 358 14444.31 36.98 55963.64 88888.00 2021-12-24 23:00:26.404 358 14444.34 36.95 55963.66 88888.00 2021-12-24 23:00:27.904 358 14444.32 37.01 55963.66 88888.00 2021-12-24 23:00:27.404 358 14444.26 37.06 55963.67 88888.00 2021-12-24 23:00:28.904 358 14444.32 37.02 55963.62 88888.00 2021-12-24 23:00:28.404 358 14444.28 36.95 55963.63 88888.00 2021-12-24 23:00:29.904 358 14444.31 36.91 55963.56 88888.00 2021-12-24 23:00:29.404 358 14444.31 36.91 55963.60 88888.00 2021-12-24 23:00:30.904 358 14444.32 36.97 55963.55 88888.00 2021-12-24 23:00:30.404 358 14444.27 36.93 55963.56 88888.00 2021-12-24 23:00:31.904 358 14444.26 36.90 55963.55 88888.00 2021-12-24 23:00:31.404 358 14444.27 36.92 55963.57 88888.00 2021-12-24 23:00:32.904 358 14444.24 36.98 55963.60 88888.00 2021-12-24 23:00:32.404 358 14444.25 36.99 55963.56 88888.00 2021-12-24 23:00:33.904 358 14444.23 36.90 55963.55 88888.00 2021-12-24 23:00:33.404 358 14444.24 36.89 55963.53 88888.00 2021-12-24 23:00:34.904 358 14444.24 36.92 55963.61 88888.00 2021-12-24 23:00:34.404 358 14444.24 36.97 55963.56 88888.00 2021-12-24 23:00:35.904 358 14444.22 36.99 55963.62 88888.00 2021-12-24 23:00:35.404 358 14444.26 36.82 55963.54 88888.00 2021-12-24 23:00:36.904 358 14444.23 36.91 55963.54 88888.00 2021-12-24 23:00:36.404 358 14444.27 36.93 55963.60 88888.00 2021-12-24 23:00:37.904 358 14444.23 36.91 55963.63 88888.00 2021-12-24 23:00:37.405 358 14444.18 36.93 55963.67 88888.00 2021-12-24 23:00:38.905 358 14444.19 37.03 55963.64 88888.00 2021-12-24 23:00:38.405 358 14444.17 37.06 55963.69 88888.00 2021-12-24 23:00:39.905 358 14444.23 36.99 55963.63 88888.00 2021-12-24 23:00:39.405 358 14444.21 36.95 55963.64 88888.00 2021-12-24 23:00:40.905 358 14444.19 36.94 55963.62 88888.00 2021-12-24 23:00:40.405 358 14444.16 37.06 55963.61 88888.00 2021-12-24 23:00:41.905 358 14444.17 37.05 55963.63 88888.00 2021-12-24 23:00:41.405 358 14444.16 36.94 55963.58 88888.00 2021-12-24 23:00:42.905 358 14444.16 36.97 55963.64 88888.00 2021-12-24 23:00:42.405 358 14444.21 36.90 55963.61 88888.00 2021-12-24 23:00:43.905 358 14444.17 37.00 55963.62 88888.00 2021-12-24 23:00:43.405 358 14444.18 37.06 55963.62 88888.00 2021-12-24 23:00:44.905 358 14444.15 37.08 55963.64 88888.00 2021-12-24 23:00:44.405 358 14444.15 37.08 55963.67 88888.00 2021-12-24 23:00:45.905 358 14444.21 37.15 55963.58 88888.00 2021-12-24 23:00:45.405 358 14444.16 37.16 55963.60 88888.00 2021-12-24 23:00:46.905 358 14444.16 37.16 55963.53 88888.00 2021-12-24 23:00:46.405 358 14444.14 37.09 55963.53 88888.00 2021-12-24 23:00:47.905 358 14444.12 36.98 55963.52 88888.00 2021-12-24 23:00:47.405 358 14444.09 37.06 55963.48 88888.00 2021-12-24 23:00:48.905 358 14444.12 37.10 55963.51 88888.00 2021-12-24 23:00:48.405 358 14444.09 37.08 55963.51 88888.00 2021-12-24 23:00:49.905 358 14444.09 37.06 55963.58 88888.00 2021-12-24 23:00:49.405 358 14444.10 37.03 55963.54 88888.00 2021-12-24 23:00:50.905 358 14444.12 37.08 55963.49 88888.00 2021-12-24 23:00:50.405 358 14444.14 37.07 55963.44 88888.00 2021-12-24 23:00:51.905 358 14444.15 37.12 55963.41 88888.00 2021-12-24 23:00:51.405 358 14444.15 37.10 55963.39 88888.00 2021-12-24 23:00:52.905 358 14444.13 37.02 55963.39 88888.00 2021-12-24 23:00:52.405 358 14444.14 37.07 55963.44 88888.00 2021-12-24 23:00:53.905 358 14444.16 36.99 55963.38 88888.00 2021-12-24 23:00:53.405 358 14444.09 37.00 55963.41 88888.00 2021-12-24 23:00:54.905 358 14444.12 37.01 55963.39 88888.00 2021-12-24 23:00:54.405 358 14444.14 37.01 55963.44 88888.00 2021-12-24 23:00:55.905 358 14444.12 36.94 55963.42 88888.00 2021-12-24 23:00:55.405 358 14444.08 36.95 55963.36 88888.00 2021-12-24 23:00:56.905 358 14444.17 36.93 55963.27 88888.00 2021-12-24 23:00:56.405 358 14444.21 36.93 55963.27 88888.00 2021-12-24 23:00:57.905 358 14444.19 36.94 55963.28 88888.00 2021-12-24 23:00:57.405 358 14444.17 37.02 55963.29 88888.00 2021-12-24 23:00:58.905 358 14444.18 37.05 55963.25 88888.00 2021-12-24 23:00:58.405 358 14444.14 37.03 55963.19 88888.00 2021-12-24 23:00:59.905 358 14444.15 37.11 55963.24 88888.00 2021-12-24 23:00:59.405 358 14444.15 37.24 55963.23 88888.00 2021-12-24 23:01:00.905 358 14444.15 37.16 55963.18 88888.00 2021-12-24 23:01:00.405 358 14444.14 37.10 55963.27 88888.00 2021-12-24 23:01:01.905 358 14444.15 37.05 55963.30 88888.00 2021-12-24 23:01:01.405 358 14444.13 37.02 55963.26 88888.00 2021-12-24 23:01:02.905 358 14444.13 37.02 55963.32 88888.00 2021-12-24 23:01:02.405 358 14444.17 36.99 55963.20 88888.00 2021-12-24 23:01:03.905 358 14444.12 36.97 55963.19 88888.00 2021-12-24 23:01:03.405 358 14444.05 36.89 55963.16 88888.00 2021-12-24 23:01:04.905 358 14444.04 36.92 55963.25 88888.00 2021-12-24 23:01:04.405 358 14444.06 36.99 55963.18 88888.00 2021-12-24 23:01:05.905 358 14444.03 37.03 55963.24 88888.00 2021-12-24 23:01:05.405 358 14444.03 36.99 55963.19 88888.00 2021-12-24 23:01:06.905 358 14444.01 36.97 55963.19 88888.00 2021-12-24 23:01:06.405 358 14444.10 37.00 55963.10 88888.00 2021-12-24 23:01:07.905 358 14444.12 36.87 55963.14 88888.00 2021-12-24 23:01:07.405 358 14444.12 36.92 55963.10 88888.00 2021-12-24 23:01:08.905 358 14444.10 37.00 55963.15 88888.00 2021-12-24 23:01:08.405 358 14444.13 36.95 55963.09 88888.00 2021-12-24 23:01:09.905 358 14444.08 36.90 55963.14 88888.00 2021-12-24 23:01:09.405 358 14444.06 36.95 55963.07 88888.00 2021-12-24 23:01:10.905 358 14444.06 36.89 55963.02 88888.00 2021-12-24 23:01:10.405 358 14444.10 36.83 55962.97 88888.00 2021-12-24 23:01:11.905 358 14444.08 36.81 55962.97 88888.00 2021-12-24 23:01:11.405 358 14444.13 36.82 55962.95 88888.00 2021-12-24 23:01:12.905 358 14444.12 36.83 55962.94 88888.00 2021-12-24 23:01:13.405 358 14444.10 36.86 55962.87 88888.00 2021-12-24 23:01:14.905 358 14444.10 36.90 55962.97 88888.00 2021-12-24 23:01:14.405 358 14444.10 36.87 55962.89 88888.00 2021-12-24 23:01:15.905 358 14444.07 36.83 55962.88 88888.00 2021-12-24 23:01:15.405 358 14444.07 36.87 55962.85 88888.00 2021-12-24 23:01:16.905 358 14444.06 36.83 55962.92 88888.00 2021-12-24 23:01:16.405 358 14444.05 36.74 55962.91 88888.00 2021-12-24 23:01:17.905 358 14444.07 36.70 55962.89 88888.00 2021-12-24 23:01:17.405 358 14444.07 36.76 55962.83 88888.00 2021-12-24 23:01:18.905 358 14444.08 36.80 55962.90 88888.00 2021-12-24 23:01:18.405 358 14444.08 36.80 55962.86 88888.00 2021-12-24 23:01:19.905 358 14444.09 36.80 55962.86 88888.00 2021-12-24 23:01:19.406 358 14444.10 36.78 55962.80 88888.00 2021-12-24 23:01:20.906 358 14444.08 36.74 55962.74 88888.00 2021-12-24 23:01:21.906 358 14444.14 36.75 55962.78 88888.00 2021-12-24 23:01:21.406 358 14444.23 36.73 55962.79 88888.00 2021-12-24 23:01:22.906 358 14444.25 36.70 55962.76 88888.00 2021-12-24 23:01:22.406 358 14444.22 36.63 55962.79 88888.00 2021-12-24 23:01:23.906 358 14444.22 36.65 55962.73 88888.00 2021-12-24 23:01:23.406 358 14444.23 36.74 55962.78 88888.00 2021-12-24 23:01:24.906 358 14444.19 36.69 55962.72 88888.00 2021-12-24 23:01:24.406 358 14444.23 36.70 55962.71 88888.00 2021-12-24 23:01:25.906 358 14444.22 36.64 55962.69 88888.00 2021-12-24 23:01:25.406 358 14444.22 36.60 55962.62 88888.00 2021-12-24 23:01:26.906 358 14444.22 36.65 55962.63 88888.00 2021-12-24 23:01:26.406 358 14444.22 36.68 55962.59 88888.00 2021-12-24 23:01:27.906 358 14444.21 36.64 55962.67 88888.00 2021-12-24 23:01:27.406 358 14444.21 36.69 55962.68 88888.00 2021-12-24 23:01:28.906 358 14444.19 36.66 55962.66 88888.00 2021-12-24 23:01:28.406 358 14444.22 36.64 55962.61 88888.00 2021-12-24 23:01:29.906 358 14444.25 36.64 55962.61 88888.00 2021-12-24 23:01:29.406 358 14444.24 36.65 55962.68 88888.00 2021-12-24 23:01:30.906 358 14444.25 36.70 55962.67 88888.00 2021-12-24 23:01:30.406 358 14444.24 36.64 55962.64 88888.00 2021-12-24 23:01:31.906 358 14444.21 36.57 55962.62 88888.00 2021-12-24 23:01:31.406 358 14444.19 36.64 55962.61 88888.00 2021-12-24 23:01:32.906 358 14444.21 36.65 55962.60 88888.00 2021-12-24 23:01:32.406 358 14444.19 36.60 55962.54 88888.00 2021-12-24 23:01:33.906 358 14444.16 36.59 55962.58 88888.00 2021-12-24 23:01:33.406 358 14444.18 36.63 55962.53 88888.00 2021-12-24 23:01:34.906 358 14444.22 36.66 55962.61 88888.00 2021-12-24 23:01:34.406 358 14444.21 36.61 55962.58 88888.00 2021-12-24 23:01:35.906 358 14444.23 36.58 55962.54 88888.00 2021-12-24 23:01:35.406 358 14444.18 36.49 55962.54 88888.00 2021-12-24 23:01:36.906 358 14444.19 36.50 55962.52 88888.00 2021-12-24 23:01:36.406 358 14444.19 36.49 55962.55 88888.00 2021-12-24 23:01:37.906 358 14444.22 36.42 55962.57 88888.00 2021-12-24 23:01:37.406 358 14444.23 36.35 55962.58 88888.00 2021-12-24 23:01:38.906 358 14444.23 36.38 55962.55 88888.00 2021-12-24 23:01:38.406 358 14444.24 36.38 55962.50 88888.00 2021-12-24 23:01:39.906 358 14444.24 36.36 55962.53 88888.00 2021-12-24 23:01:39.406 358 14444.26 36.39 55962.55 88888.00 2021-12-24 23:01:40.906 358 14444.24 36.42 55962.52 88888.00 2021-12-24 23:01:40.406 358 14444.22 36.52 55962.52 88888.00 2021-12-24 23:01:41.906 358 14444.22 36.51 55962.50 88888.00 2021-12-24 23:01:41.406 358 14444.21 36.51 55962.51 88888.00 2021-12-24 23:01:42.906 358 14444.26 36.43 55962.51 88888.00 2021-12-24 23:01:42.406 358 14444.25 36.41 55962.57 88888.00 2021-12-24 23:01:43.906 358 14444.23 36.34 55962.57 88888.00 2021-12-24 23:01:43.406 358 14444.23 36.38 55962.58 88888.00 2021-12-24 23:01:44.906 358 14444.26 36.39 55962.52 88888.00 2021-12-24 23:01:44.406 358 14444.31 36.31 55962.52 88888.00 2021-12-24 23:01:45.906 358 14444.26 36.31 55962.58 88888.00 2021-12-24 23:01:45.406 358 14444.19 36.34 55962.61 88888.00 2021-12-24 23:01:46.906 358 14444.22 36.40 55962.62 88888.00 2021-12-24 23:01:46.406 358 14444.24 36.33 55962.62 88888.00 2021-12-24 23:01:47.906 358 14444.24 36.30 55962.66 88888.00 2021-12-24 23:01:47.406 358 14444.21 36.29 55962.68 88888.00 2021-12-24 23:01:48.906 358 14444.18 36.23 55962.67 88888.00 2021-12-24 23:01:48.406 358 14444.19 36.26 55962.66 88888.00 2021-12-24 23:01:49.906 358 14444.21 36.30 55962.61 88888.00 2021-12-24 23:01:49.406 358 14444.19 36.27 55962.64 88888.00 2021-12-24 23:01:50.906 358 14444.18 36.23 55962.55 88888.00 2021-12-24 23:01:50.406 358 14444.18 36.29 55962.57 88888.00 2021-12-24 23:01:51.906 358 14444.19 36.30 55962.69 88888.00 2021-12-24 23:01:51.406 358 14444.16 36.27 55962.66 88888.00 2021-12-24 23:01:52.906 358 14444.14 36.32 55962.59 88888.00 2021-12-24 23:01:53.906 358 14444.14 36.30 55962.61 88888.00 2021-12-24 23:01:53.406 358 14444.13 36.35 55962.64 88888.00 2021-12-24 23:01:54.906 358 14444.12 36.31 55962.62 88888.00 2021-12-24 23:01:54.406 358 14444.10 36.34 55962.62 88888.00 2021-12-24 23:01:55.906 358 14444.18 36.31 55962.60 88888.00 2021-12-24 23:01:55.406 358 14444.14 36.27 55962.63 88888.00 2021-12-24 23:01:56.906 358 14444.14 36.18 55962.59 88888.00 2021-12-24 23:01:56.406 358 14444.13 36.24 55962.62 88888.00 2021-12-24 23:01:57.906 358 14444.13 36.25 55962.62 88888.00 2021-12-24 23:01:57.406 358 14444.14 36.24 55962.62 88888.00 2021-12-24 23:01:58.906 358 14444.12 36.17 55962.59 88888.00 2021-12-24 23:01:58.406 358 14444.13 36.13 55962.57 88888.00 2021-12-24 23:01:59.906 358 14444.13 36.14 55962.61 88888.00 2021-12-24 23:01:59.406 358 14444.15 36.13 55962.58 88888.00 2021-12-24 23:02:00.906 358 14444.13 36.16 55962.60 88888.00 2021-12-24 23:02:00.406 358 14444.13 36.19 55962.57 88888.00 2021-12-24 23:02:01.906 358 14444.15 36.25 55962.52 88888.00 2021-12-24 23:02:01.406 358 14444.13 36.24 55962.53 88888.00 2021-12-24 23:02:02.906 358 14444.13 36.15 55962.55 88888.00 2021-12-24 23:02:02.407 358 14444.08 36.14 55962.55 88888.00 2021-12-24 23:02:03.907 358 14444.10 36.14 55962.50 88888.00 2021-12-24 23:02:03.407 358 14444.07 36.06 55962.52 88888.00 2021-12-24 23:02:04.907 358 14444.08 36.06 55962.54 88888.00 2021-12-24 23:02:04.407 358 14444.08 36.08 55962.49 88888.00 2021-12-24 23:02:05.907 358 14444.06 36.13 55962.48 88888.00 2021-12-24 23:02:05.407 358 14444.06 36.10 55962.50 88888.00 2021-12-24 23:02:06.907 358 14444.04 36.01 55962.55 88888.00 2021-12-24 23:02:06.407 358 14444.01 35.97 55962.51 88888.00 2021-12-24 23:02:07.907 358 14443.99 35.99 55962.50 88888.00 2021-12-24 23:02:07.407 358 14444.00 36.05 55962.46 88888.00 2021-12-24 23:02:08.907 358 14443.99 36.12 55962.46 88888.00 2021-12-24 23:02:08.407 358 14443.98 36.04 55962.39 88888.00 2021-12-24 23:02:09.907 358 14443.95 36.02 55962.39 88888.00 2021-12-24 23:02:09.407 358 14443.91 36.01 55962.43 88888.00 2021-12-24 23:02:10.907 358 14443.96 36.06 55962.46 88888.00 2021-12-24 23:02:11.907 358 14443.97 35.99 55962.35 88888.00 2021-12-24 23:02:11.407 358 14443.96 35.99 55962.40 88888.00 2021-12-24 23:02:12.907 358 14443.95 36.04 55962.42 88888.00 2021-12-24 23:02:12.407 358 14443.94 36.01 55962.45 88888.00 2021-12-24 23:02:13.907 358 14443.95 35.99 55962.42 88888.00 2021-12-24 23:02:13.407 358 14443.97 35.97 55962.41 88888.00 2021-12-24 23:02:14.907 358 14443.97 35.92 55962.41 88888.00 2021-12-24 23:02:14.407 358 14443.95 35.92 55962.40 88888.00 2021-12-24 23:02:15.907 358 14443.91 35.92 55962.42 88888.00 2021-12-24 23:02:15.407 358 14443.94 35.99 55962.42 88888.00 2021-12-24 23:02:16.907 358 14443.97 35.97 55962.45 88888.00 2021-12-24 23:02:16.407 358 14443.97 35.97 55962.44 88888.00 2021-12-24 23:02:17.907 358 14443.97 35.99 55962.39 88888.00 2021-12-24 23:02:17.407 358 14443.98 35.98 55962.38 88888.00 2021-12-24 23:02:18.907 358 14443.98 35.90 55962.39 88888.00 2021-12-24 23:02:18.407 358 14443.98 35.85 55962.42 88888.00 2021-12-24 23:02:19.907 358 14443.97 35.91 55962.43 88888.00 2021-12-24 23:02:19.407 358 14443.99 35.93 55962.40 88888.00 2021-12-24 23:02:20.907 358 14444.00 35.88 55962.36 88888.00 2021-12-24 23:02:20.407 358 14443.97 35.89 55962.33 88888.00 2021-12-24 23:02:21.907 358 14443.97 35.88 55962.36 88888.00 2021-12-24 23:02:21.407 358 14443.99 35.85 55962.35 88888.00 2021-12-24 23:02:22.907 358 14443.92 35.88 55962.35 88888.00 2021-12-24 23:02:22.407 358 14443.95 35.89 55962.35 88888.00 2021-12-24 23:02:23.907 358 14443.97 35.88 55962.34 88888.00 2021-12-24 23:02:23.407 358 14443.95 35.79 55962.29 88888.00 2021-12-24 23:02:24.907 358 14443.90 35.80 55962.25 88888.00 2021-12-24 23:02:24.407 358 14443.86 35.79 55962.26 88888.00 2021-12-24 23:02:25.907 358 14443.90 35.78 55962.29 88888.00 2021-12-24 23:02:25.407 358 14443.90 35.76 55962.31 88888.00 2021-12-24 23:02:26.907 358 14443.92 35.67 55962.31 88888.00 2021-12-24 23:02:26.407 358 14443.91 35.63 55962.34 88888.00 2021-12-24 23:02:27.907 358 14443.92 35.60 55962.27 88888.00 2021-12-24 23:02:27.407 358 14443.92 35.68 55962.24 88888.00 2021-12-24 23:02:28.907 358 14443.90 35.68 55962.29 88888.00 2021-12-24 23:02:28.407 358 14443.94 35.67 55962.26 88888.00 2021-12-24 23:02:29.907 358 14443.92 35.59 55962.30 88888.00 2021-12-24 23:02:29.407 358 14443.95 35.66 55962.25 88888.00 2021-12-24 23:02:30.907 358 14443.96 35.66 55962.23 88888.00 2021-12-24 23:02:30.407 358 14443.99 35.60 55962.26 88888.00 2021-12-24 23:02:31.907 358 14444.03 35.60 55962.16 88888.00 2021-12-24 23:02:31.407 358 14444.03 35.63 55962.20 88888.00 2021-12-24 23:02:32.907 358 14444.05 35.67 55962.21 88888.00 2021-12-24 23:02:32.407 358 14444.08 35.71 55962.15 88888.00 2021-12-24 23:02:33.907 358 14444.07 35.60 55962.14 88888.00 2021-12-24 23:02:33.407 358 14444.04 35.53 55962.13 88888.00 2021-12-24 23:02:34.407 358 14444.12 35.59 55962.04 88888.00 2021-12-24 23:02:35.907 358 14444.14 35.67 55962.03 88888.00 2021-12-24 23:02:35.407 358 14444.12 35.60 55962.02 88888.00 2021-12-24 23:02:36.907 358 14444.10 35.57 55962.02 88888.00 2021-12-24 23:02:36.407 358 14444.09 35.50 55962.06 88888.00 2021-12-24 23:02:37.907 358 14444.09 35.56 55962.06 88888.00 2021-12-24 23:02:37.407 358 14444.09 35.55 55962.05 88888.00 2021-12-24 23:02:38.907 358 14444.15 35.58 55962.02 88888.00 2021-12-24 23:02:38.407 358 14444.12 35.63 55962.02 88888.00 2021-12-24 23:02:39.907 358 14444.05 35.55 55962.01 88888.00 2021-12-24 23:02:39.407 358 14444.08 35.48 55962.03 88888.00 2021-12-24 23:02:40.907 358 14444.07 35.50 55962.05 88888.00 2021-12-24 23:02:40.407 358 14444.08 35.43 55962.02 88888.00 2021-12-24 23:02:41.907 358 14444.10 35.51 55962.03 88888.00 2021-12-24 23:02:41.407 358 14444.08 35.55 55962.03 88888.00 2021-12-24 23:02:42.907 358 14444.08 35.48 55961.99 88888.00 2021-12-24 23:02:42.407 358 14444.08 35.47 55961.95 88888.00 2021-12-24 23:02:43.907 358 14444.10 35.42 55961.98 88888.00 2021-12-24 23:02:43.407 358 14444.10 35.38 55961.96 88888.00 2021-12-24 23:02:44.407 358 14444.09 35.34 55961.87 88888.00 2021-12-24 23:02:45.907 358 14444.12 35.39 55961.89 88888.00 2021-12-24 23:02:45.408 358 14444.12 35.34 55961.97 88888.00 2021-12-24 23:02:46.908 358 14444.13 35.42 55961.89 88888.00 2021-12-24 23:02:46.408 358 14444.15 35.39 55961.85 88888.00 2021-12-24 23:02:47.908 358 14444.08 35.38 55961.84 88888.00 2021-12-24 23:02:47.408 358 14444.04 35.31 55961.85 88888.00 2021-12-24 23:02:48.908 358 14444.05 35.30 55961.88 88888.00 2021-12-24 23:02:48.408 358 14444.08 35.28 55961.91 88888.00 2021-12-24 23:02:49.908 358 14444.09 35.23 55961.82 88888.00 2021-12-24 23:02:49.408 358 14444.13 35.22 55961.79 88888.00 2021-12-24 23:02:50.908 358 14444.12 35.19 55961.82 88888.00 2021-12-24 23:02:50.408 358 14444.08 35.15 55961.85 88888.00 2021-12-24 23:02:51.908 358 14444.08 35.19 55961.82 88888.00 2021-12-24 23:02:51.408 358 14444.07 35.14 55961.79 88888.00 2021-12-24 23:02:52.908 358 14444.07 35.15 55961.85 88888.00 2021-12-24 23:02:52.408 358 14444.05 35.12 55961.91 88888.00 2021-12-24 23:02:53.908 358 14444.06 35.11 55961.85 88888.00 2021-12-24 23:02:53.408 358 14444.08 35.08 55961.80 88888.00 2021-12-24 23:02:54.408 358 14444.09 35.08 55961.82 88888.00 2021-12-24 23:02:55.908 358 14444.15 35.03 55961.80 88888.00 2021-12-24 23:02:55.408 358 14444.13 34.96 55961.79 88888.00 2021-12-24 23:02:56.908 358 14444.08 34.97 55961.83 88888.00 2021-12-24 23:02:56.408 358 14444.08 34.99 55961.82 88888.00 2021-12-24 23:02:57.908 358 14444.14 35.02 55961.86 88888.00 2021-12-24 23:02:57.408 358 14444.13 35.04 55961.85 88888.00 2021-12-24 23:02:58.908 358 14444.14 35.02 55961.82 88888.00 2021-12-24 23:02:58.408 358 14444.14 34.96 55961.83 88888.00 2021-12-24 23:02:59.908 358 14444.10 34.95 55961.85 88888.00 2021-12-24 23:02:59.408 358 14444.10 34.97 55961.85 88888.00 2021-12-24 23:03:00.908 358 14444.10 35.02 55961.87 88888.00 2021-12-24 23:03:00.408 358 14444.09 35.05 55961.87 88888.00 2021-12-24 23:03:01.908 358 14444.12 34.98 55961.82 88888.00 2021-12-24 23:03:01.408 358 14444.15 34.91 55961.89 88888.00 2021-12-24 23:03:02.908 358 14444.16 34.91 55961.93 88888.00 2021-12-24 23:03:02.408 358 14444.15 34.97 55961.93 88888.00 2021-12-24 23:03:03.908 358 14444.10 34.92 55961.86 88888.00 2021-12-24 23:03:03.408 358 14444.12 34.89 55961.87 88888.00 2021-12-24 23:03:04.908 358 14444.10 34.82 55961.88 88888.00 2021-12-24 23:03:04.408 358 14444.15 34.70 55961.86 88888.00 2021-12-24 23:03:05.908 358 14444.15 34.70 55961.86 88888.00 2021-12-24 23:03:05.408 358 14444.16 34.77 55961.91 88888.00 2021-12-24 23:03:06.908 358 14444.18 34.78 55961.89 88888.00 2021-12-24 23:03:06.408 358 14444.22 34.77 55961.82 88888.00 2021-12-24 23:03:07.908 358 14444.22 34.83 55961.79 88888.00 2021-12-24 23:03:07.408 358 14444.22 34.77 55961.80 88888.00 2021-12-24 23:03:08.908 358 14444.18 34.70 55961.86 88888.00 2021-12-24 23:03:08.408 358 14444.18 34.74 55961.84 88888.00 2021-12-24 23:03:09.908 358 14444.19 34.75 55961.85 88888.00 2021-12-24 23:03:09.408 358 14444.19 34.65 55961.85 88888.00 2021-12-24 23:03:10.908 358 14444.17 34.64 55961.87 88888.00 2021-12-24 23:03:10.408 358 14444.22 34.63 55961.85 88888.00 2021-12-24 23:03:11.908 358 14444.23 34.70 55961.86 88888.00 2021-12-24 23:03:11.408 358 14444.23 34.69 55961.83 88888.00 2021-12-24 23:03:12.908 358 14444.25 34.65 55961.86 88888.00 2021-12-24 23:03:12.408 358 14444.22 34.63 55961.84 88888.00 2021-12-24 23:03:13.908 358 14444.24 34.55 55961.86 88888.00 2021-12-24 23:03:13.408 358 14444.26 34.63 55961.89 88888.00 2021-12-24 23:03:14.908 358 14444.25 34.73 55961.89 88888.00 2021-12-24 23:03:14.408 358 14444.24 34.69 55961.86 88888.00 2021-12-24 23:03:15.908 358 14444.25 34.62 55961.85 88888.00 2021-12-24 23:03:15.408 358 14444.24 34.56 55961.84 88888.00 2021-12-24 23:03:16.908 358 14444.26 34.53 55961.82 88888.00 2021-12-24 23:03:16.408 358 14444.28 34.51 55961.82 88888.00 2021-12-24 23:03:17.908 358 14444.24 34.57 55961.82 88888.00 2021-12-24 23:03:17.408 358 14444.23 34.55 55961.83 88888.00 2021-12-24 23:03:18.908 358 14444.23 34.46 55961.84 88888.00 2021-12-24 23:03:18.408 358 14444.24 34.45 55961.85 88888.00 2021-12-24 23:03:19.908 358 14444.23 34.45 55961.84 88888.00 2021-12-24 23:03:19.408 358 14444.26 34.46 55961.82 88888.00 2021-12-24 23:03:20.908 358 14444.26 34.52 55961.78 88888.00 2021-12-24 23:03:20.408 358 14444.25 34.45 55961.80 88888.00 2021-12-24 23:03:21.908 358 14444.25 34.46 55961.78 88888.00 2021-12-24 23:03:21.408 358 14444.27 34.48 55961.77 88888.00 2021-12-24 23:03:22.908 358 14444.27 34.39 55961.69 88888.00 2021-12-24 23:03:22.408 358 14444.24 34.39 55961.73 88888.00 2021-12-24 23:03:23.908 358 14444.26 34.37 55961.75 88888.00 2021-12-24 23:03:23.408 358 14444.27 34.30 55961.78 88888.00 2021-12-24 23:03:24.908 358 14444.27 34.30 55961.75 88888.00 2021-12-24 23:03:24.408 358 14444.28 34.33 55961.77 88888.00 2021-12-24 23:03:25.908 358 14444.29 34.30 55961.78 88888.00 2021-12-24 23:03:25.408 358 14444.28 34.27 55961.82 88888.00 2021-12-24 23:03:26.908 358 14444.29 34.24 55961.75 88888.00 2021-12-24 23:03:26.408 358 14444.25 34.29 55961.74 88888.00 2021-12-24 23:03:27.908 358 14444.26 34.21 55961.74 88888.00 2021-12-24 23:03:27.408 358 14444.29 34.21 55961.75 88888.00 2021-12-24 23:03:28.908 358 14444.27 34.12 55961.70 88888.00 2021-12-24 23:03:28.408 358 14444.31 34.19 55961.75 88888.00 2021-12-24 23:03:29.908 358 14444.38 34.13 55961.70 88888.00 2021-12-24 23:03:29.408 358 14444.38 34.15 55961.73 88888.00 2021-12-24 23:03:30.908 358 14444.34 34.14 55961.68 88888.00 2021-12-24 23:03:30.408 358 14444.35 34.11 55961.73 88888.00 2021-12-24 23:03:31.908 358 14444.35 34.11 55961.69 88888.00 2021-12-24 23:03:31.408 358 14444.32 34.11 55961.69 88888.00 2021-12-24 23:03:32.908 358 14444.32 34.05 55961.68 88888.00 2021-12-24 23:03:32.408 358 14444.34 34.07 55961.65 88888.00 2021-12-24 23:03:33.908 358 14444.34 34.10 55961.64 88888.00 2021-12-24 23:03:33.409 358 14444.37 34.02 55961.64 88888.00 2021-12-24 23:03:34.909 358 14444.41 34.06 55961.64 88888.00 2021-12-24 23:03:34.409 358 14444.38 34.02 55961.66 88888.00 2021-12-24 23:03:35.909 358 14444.38 34.05 55961.73 88888.00 2021-12-24 23:03:35.409 358 14444.40 33.96 55961.75 88888.00 2021-12-24 23:03:36.909 358 14444.40 33.85 55961.78 88888.00 2021-12-24 23:03:36.409 358 14444.45 33.95 55961.73 88888.00 2021-12-24 23:03:37.909 358 14444.44 34.01 55961.68 88888.00 2021-12-24 23:03:37.409 358 14444.44 33.98 55961.70 88888.00 2021-12-24 23:03:38.909 358 14444.46 33.98 55961.74 88888.00 2021-12-24 23:03:38.409 358 14444.46 33.97 55961.70 88888.00 2021-12-24 23:03:39.909 358 14444.51 33.92 55961.73 88888.00 2021-12-24 23:03:39.409 358 14444.53 33.87 55961.68 88888.00 2021-12-24 23:03:40.909 358 14444.52 33.89 55961.70 88888.00 2021-12-24 23:03:40.409 358 14444.53 33.87 55961.66 88888.00 2021-12-24 23:03:41.909 358 14444.53 33.95 55961.65 88888.00 2021-12-24 23:03:41.409 358 14444.52 33.88 55961.69 88888.00 2021-12-24 23:03:42.909 358 14444.52 33.88 55961.73 88888.00 2021-12-24 23:03:42.409 358 14444.56 33.88 55961.69 88888.00 2021-12-24 23:03:43.909 358 14444.55 33.93 55961.67 88888.00 2021-12-24 23:03:43.409 358 14444.53 33.90 55961.73 88888.00 2021-12-24 23:03:44.909 358 14444.52 33.90 55961.69 88888.00 2021-12-24 23:03:44.409 358 14444.53 33.90 55961.63 88888.00 2021-12-24 23:03:45.909 358 14444.51 33.88 55961.60 88888.00 2021-12-24 23:03:45.409 358 14444.49 33.85 55961.71 88888.00 2021-12-24 23:03:46.909 358 14444.53 33.84 55961.73 88888.00 2021-12-24 23:03:46.409 358 14444.51 33.92 55961.78 88888.00 2021-12-24 23:03:47.909 358 14444.50 33.95 55961.78 88888.00 2021-12-24 23:03:47.409 358 14444.45 33.97 55961.87 88888.00 2021-12-24 23:03:48.909 358 14444.46 33.87 55961.85 88888.00 2021-12-24 23:03:48.409 358 14444.49 33.77 55961.84 88888.00 2021-12-24 23:03:49.909 358 14444.45 33.70 55961.79 88888.00 2021-12-24 23:03:49.409 358 14444.46 33.73 55961.79 88888.00 2021-12-24 23:03:50.909 358 14444.49 33.78 55961.79 88888.00 2021-12-24 23:03:50.409 358 14444.47 33.78 55961.76 88888.00 2021-12-24 23:03:51.909 358 14444.47 33.78 55961.77 88888.00 2021-12-24 23:03:51.409 358 14444.49 33.78 55961.75 88888.00 2021-12-24 23:03:52.909 358 14444.50 33.80 55961.74 88888.00 2021-12-24 23:03:52.409 358 14444.51 33.79 55961.77 88888.00 2021-12-24 23:03:53.909 358 14444.50 33.75 55961.80 88888.00 2021-12-24 23:03:53.409 358 14444.53 33.72 55961.84 88888.00 2021-12-24 23:03:54.909 358 14444.53 33.77 55961.84 88888.00 2021-12-24 23:03:54.409 358 14444.51 33.81 55961.82 88888.00 2021-12-24 23:03:55.909 358 14444.51 33.76 55961.87 88888.00 2021-12-24 23:03:56.909 358 14444.54 33.76 55961.93 88888.00 2021-12-24 23:03:56.409 358 14444.54 33.71 55961.85 88888.00 2021-12-24 23:03:57.909 358 14444.52 33.71 55961.86 88888.00 2021-12-24 23:03:57.409 358 14444.51 33.64 55961.88 88888.00 2021-12-24 23:03:58.909 358 14444.45 33.67 55961.91 88888.00 2021-12-24 23:03:58.409 358 14444.46 33.77 55961.87 88888.00 2021-12-24 23:03:59.909 358 14444.51 33.76 55961.87 88888.00 2021-12-24 23:03:59.409 358 14444.51 33.64 55961.89 88888.00 2021-12-24 23:04:00.909 358 14444.52 33.65 55961.94 88888.00 2021-12-24 23:04:00.409 358 14444.49 33.67 55961.91 88888.00 2021-12-24 23:04:01.909 358 14444.43 33.76 55961.95 88888.00 2021-12-24 23:04:01.409 358 14444.40 33.72 55961.96 88888.00 2021-12-24 23:04:02.909 358 14444.41 33.76 55962.02 88888.00 2021-12-24 23:04:02.409 358 14444.42 33.75 55961.97 88888.00 2021-12-24 23:04:03.909 358 14444.46 33.71 55961.96 88888.00 2021-12-24 23:04:03.409 358 14444.44 33.68 55961.94 88888.00 2021-12-24 23:04:04.909 358 14444.50 33.81 55961.93 88888.00 2021-12-24 23:04:04.409 358 14444.51 33.81 55961.89 88888.00 2021-12-24 23:04:05.909 358 14444.49 33.81 55961.93 88888.00 2021-12-24 23:04:05.409 358 14444.52 33.70 55961.95 88888.00 2021-12-24 23:04:06.909 358 14444.55 33.77 55961.98 88888.00 2021-12-24 23:04:06.409 358 14444.53 33.73 55961.97 88888.00 2021-12-24 23:04:07.909 358 14444.55 33.70 55961.94 88888.00 2021-12-24 23:04:07.409 358 14444.61 33.65 55961.87 88888.00 2021-12-24 23:04:08.909 358 14444.62 33.72 55961.88 88888.00 2021-12-24 23:04:08.409 358 14444.60 33.71 55961.88 88888.00 2021-12-24 23:04:09.909 358 14444.59 33.79 55961.94 88888.00 2021-12-24 23:04:09.409 358 14444.61 33.84 55961.94 88888.00 2021-12-24 23:04:10.909 358 14444.63 33.78 55961.96 88888.00 2021-12-24 23:04:10.409 358 14444.66 33.73 55961.98 88888.00 2021-12-24 23:04:11.909 358 14444.65 33.69 55961.98 88888.00 2021-12-24 23:04:11.409 358 14444.61 33.64 55962.04 88888.00 2021-12-24 23:04:12.909 358 14444.68 33.63 55962.03 88888.00 2021-12-24 23:04:12.409 358 14444.72 33.70 55961.99 88888.00 2021-12-24 23:04:13.909 358 14444.73 33.70 55961.99 88888.00 2021-12-24 23:04:14.909 358 14444.73 33.73 55962.03 88888.00 2021-12-24 23:04:14.409 358 14444.74 33.71 55962.03 88888.00 2021-12-24 23:04:15.909 358 14444.71 33.65 55962.02 88888.00 2021-12-24 23:04:15.410 358 14444.64 33.73 55962.02 88888.00 2021-12-24 23:04:16.910 358 14444.65 33.76 55961.99 88888.00 2021-12-24 23:04:16.410 358 14444.69 33.68 55961.99 88888.00 2021-12-24 23:04:17.910 358 14444.64 33.69 55961.95 88888.00 2021-12-24 23:04:17.410 358 14444.62 33.69 55961.99 88888.00 2021-12-24 23:04:18.910 358 14444.66 33.77 55961.98 88888.00 2021-12-24 23:04:18.410 358 14444.77 33.79 55962.05 88888.00 2021-12-24 23:04:19.910 358 14444.79 33.77 55962.02 88888.00 2021-12-24 23:04:19.410 358 14444.75 33.81 55962.04 88888.00 2021-12-24 23:04:20.910 358 14444.78 33.90 55961.98 88888.00 2021-12-24 23:04:20.410 358 14444.82 33.80 55962.02 88888.00 2021-12-24 23:04:21.910 358 14444.79 33.77 55962.06 88888.00 2021-12-24 23:04:21.410 358 14444.78 33.73 55962.07 88888.00 2021-12-24 23:04:22.910 358 14444.80 33.71 55962.07 88888.00 2021-12-24 23:04:22.410 358 14444.80 33.73 55962.14 88888.00 2021-12-24 23:04:23.910 358 14444.79 33.75 55962.10 88888.00 2021-12-24 23:04:23.410 358 14444.80 33.69 55962.06 88888.00 2021-12-24 23:04:24.910 358 14444.78 33.77 55962.10 88888.00 2021-12-24 23:04:24.410 358 14444.79 33.85 55962.10 88888.00 2021-12-24 23:04:25.910 358 14444.82 33.87 55962.11 88888.00 2021-12-24 23:04:25.410 358 14444.82 33.86 55962.07 88888.00 2021-12-24 23:04:26.910 358 14444.83 33.86 55962.03 88888.00 2021-12-24 23:04:26.410 358 14444.84 33.81 55961.98 88888.00 2021-12-24 23:04:27.910 358 14444.80 33.80 55962.04 88888.00 2021-12-24 23:04:27.410 358 14444.82 33.75 55962.06 88888.00 2021-12-24 23:04:28.910 358 14444.83 33.67 55962.16 88888.00 2021-12-24 23:04:28.410 358 14444.82 33.60 55962.11 88888.00 2021-12-24 23:04:29.910 358 14444.84 33.56 55962.10 88888.00 2021-12-24 23:04:29.410 358 14444.82 33.60 55962.07 88888.00 2021-12-24 23:04:30.910 358 14444.87 33.68 55962.08 88888.00 2021-12-24 23:04:30.410 358 14444.86 33.67 55962.05 88888.00 2021-12-24 23:04:31.910 358 14444.89 33.68 55962.07 88888.00 2021-12-24 23:04:31.410 358 14444.91 33.68 55962.07 88888.00 2021-12-24 23:04:32.910 358 14444.89 33.69 55962.10 88888.00 2021-12-24 23:04:32.410 358 14444.90 33.59 55962.10 88888.00 2021-12-24 23:04:33.910 358 14444.91 33.61 55962.10 88888.00 2021-12-24 23:04:33.410 358 14444.97 33.60 55962.11 88888.00 2021-12-24 23:04:34.910 358 14444.93 33.64 55962.07 88888.00 2021-12-24 23:04:34.410 358 14444.89 33.69 55962.13 88888.00 2021-12-24 23:04:35.910 358 14444.90 33.73 55962.06 88888.00 2021-12-24 23:04:35.410 358 14444.92 33.70 55962.11 88888.00 2021-12-24 23:04:36.910 358 14444.91 33.65 55962.12 88888.00 2021-12-24 23:04:36.410 358 14444.92 33.65 55962.11 88888.00 2021-12-24 23:04:37.910 358 14444.92 33.62 55962.01 88888.00 2021-12-24 23:04:37.410 358 14444.94 33.59 55962.07 88888.00 2021-12-24 23:04:38.910 358 14444.98 33.58 55962.11 88888.00 2021-12-24 23:04:38.410 358 14444.96 33.61 55962.04 88888.00 2021-12-24 23:04:39.910 358 14444.96 33.62 55961.98 88888.00 2021-12-24 23:04:39.410 358 14444.98 33.67 55961.97 88888.00 2021-12-24 23:04:40.910 358 14444.94 33.72 55962.07 88888.00 2021-12-24 23:04:40.410 358 14445.00 33.77 55962.07 88888.00 2021-12-24 23:04:41.910 358 14445.03 33.75 55962.08 88888.00 2021-12-24 23:04:41.410 358 14445.05 33.70 55962.01 88888.00 2021-12-24 23:04:42.910 358 14445.05 33.70 55962.02 88888.00 2021-12-24 23:04:42.410 358 14445.05 33.67 55962.04 88888.00 2021-12-24 23:04:43.910 358 14445.10 33.63 55962.06 88888.00 2021-12-24 23:04:44.910 358 14445.06 33.76 55962.07 88888.00 2021-12-24 23:04:44.410 358 14445.11 33.67 55962.10 88888.00 2021-12-24 23:04:45.910 358 14445.14 33.69 55962.11 88888.00 2021-12-24 23:04:45.410 358 14445.17 33.67 55962.10 88888.00 2021-12-24 23:04:46.910 358 14445.21 33.65 55962.05 88888.00 2021-12-24 23:04:46.410 358 14445.21 33.62 55962.05 88888.00 2021-12-24 23:04:47.910 358 14445.23 33.65 55962.08 88888.00 2021-12-24 23:04:47.410 358 14445.25 33.65 55962.03 88888.00 2021-12-24 23:04:48.910 358 14445.23 33.59 55962.05 88888.00 2021-12-24 23:04:48.410 358 14445.20 33.60 55961.99 88888.00 2021-12-24 23:04:49.910 358 14445.21 33.65 55961.99 88888.00 2021-12-24 23:04:49.410 358 14445.26 33.69 55962.05 88888.00 2021-12-24 23:04:50.910 358 14445.24 33.68 55962.08 88888.00 2021-12-24 23:04:50.410 358 14445.27 33.71 55962.11 88888.00 2021-12-24 23:04:51.910 358 14445.25 33.67 55961.98 88888.00 2021-12-24 23:04:51.410 358 14445.24 33.54 55962.02 88888.00 2021-12-24 23:04:52.910 358 14445.26 33.52 55962.02 88888.00 2021-12-24 23:04:52.410 358 14445.30 33.55 55962.05 88888.00 2021-12-24 23:04:53.910 358 14445.33 33.60 55962.12 88888.00 2021-12-24 23:04:54.911 358 14445.30 33.55 55962.10 88888.00 2021-12-24 23:04:54.411 358 14445.33 33.64 55962.11 88888.00 2021-12-24 23:04:55.911 358 14445.33 33.69 55962.10 88888.00 2021-12-24 23:04:55.411 358 14445.33 33.62 55962.03 88888.00 2021-12-24 23:04:56.911 358 14445.29 33.61 55961.96 88888.00 2021-12-24 23:04:56.411 358 14445.27 33.60 55962.04 88888.00 2021-12-24 23:04:57.911 358 14445.26 33.59 55962.03 88888.00 2021-12-24 23:04:57.411 358 14445.31 33.62 55961.99 88888.00 2021-12-24 23:04:58.911 358 14445.31 33.63 55962.04 88888.00 2021-12-24 23:04:58.411 358 14445.33 33.68 55961.97 88888.00 2021-12-24 23:04:59.911 358 14445.34 33.65 55961.98 88888.00 2021-12-24 23:04:59.411 358 14445.37 33.72 55961.97 88888.00 2021-12-24 23:05:00.911 358 14445.36 33.70 55961.93 88888.00 2021-12-24 23:05:00.411 358 14445.39 33.69 55961.97 88888.00 2021-12-24 23:05:01.911 358 14445.42 33.64 55961.94 88888.00 2021-12-24 23:05:01.411 358 14445.42 33.73 55961.94 88888.00 2021-12-24 23:05:02.911 358 14445.43 33.68 55961.96 88888.00 2021-12-24 23:05:02.411 358 14445.40 33.64 55961.89 88888.00 2021-12-24 23:05:03.911 358 14445.43 33.67 55961.94 88888.00 2021-12-24 23:05:03.411 358 14445.42 33.71 55961.95 88888.00 2021-12-24 23:05:04.911 358 14445.44 33.62 55961.93 88888.00 2021-12-24 23:05:04.411 358 14445.44 33.59 55961.94 88888.00 2021-12-24 23:05:05.911 358 14445.45 33.64 55961.95 88888.00 2021-12-24 23:05:05.411 358 14445.44 33.60 55961.94 88888.00 2021-12-24 23:05:06.911 358 14445.43 33.63 55961.95 88888.00 2021-12-24 23:05:06.411 358 14445.48 33.63 55961.91 88888.00 2021-12-24 23:05:07.911 358 14445.44 33.63 55961.95 88888.00 2021-12-24 23:05:07.411 358 14445.44 33.60 55961.93 88888.00 2021-12-24 23:05:08.911 358 14445.49 33.56 55961.89 88888.00 2021-12-24 23:05:08.411 358 14445.52 33.59 55961.92 88888.00 2021-12-24 23:05:09.911 358 14445.51 33.59 55961.88 88888.00 2021-12-24 23:05:09.411 358 14445.46 33.48 55961.86 88888.00 2021-12-24 23:05:10.911 358 14445.49 33.46 55961.92 88888.00 2021-12-24 23:05:10.411 358 14445.48 33.45 55961.92 88888.00 2021-12-24 23:05:11.911 358 14445.49 33.50 55961.93 88888.00 2021-12-24 23:05:11.411 358 14445.54 33.52 55961.94 88888.00 2021-12-24 23:05:12.911 358 14445.56 33.51 55961.86 88888.00 2021-12-24 23:05:12.411 358 14445.55 33.65 55961.85 88888.00 2021-12-24 23:05:13.911 358 14445.56 33.69 55961.92 88888.00 2021-12-24 23:05:13.411 358 14445.59 33.61 55961.85 88888.00 2021-12-24 23:05:14.911 358 14445.58 33.61 55961.86 88888.00 2021-12-24 23:05:14.411 358 14445.61 33.47 55961.91 88888.00 2021-12-24 23:05:15.911 358 14445.61 33.46 55961.84 88888.00 2021-12-24 23:05:15.411 358 14445.62 33.48 55961.89 88888.00 2021-12-24 23:05:16.911 358 14445.61 33.52 55961.88 88888.00 2021-12-24 23:05:16.411 358 14445.59 33.52 55961.79 88888.00 2021-12-24 23:05:17.411 358 14445.61 33.46 55961.84 88888.00 2021-12-24 23:05:18.911 358 14445.61 33.42 55961.83 88888.00 2021-12-24 23:05:18.411 358 14445.64 33.44 55961.91 88888.00 2021-12-24 23:05:19.911 358 14445.65 33.51 55961.89 88888.00 2021-12-24 23:05:19.411 358 14445.66 33.56 55961.80 88888.00 2021-12-24 23:05:20.911 358 14445.66 33.50 55961.82 88888.00 2021-12-24 23:05:20.411 358 14445.66 33.42 55961.84 88888.00 2021-12-24 23:05:21.911 358 14445.66 33.44 55961.79 88888.00 2021-12-24 23:05:21.411 358 14445.64 33.43 55961.84 88888.00 2021-12-24 23:05:22.911 358 14445.64 33.50 55961.88 88888.00 2021-12-24 23:05:22.411 358 14445.64 33.46 55961.82 88888.00 2021-12-24 23:05:23.911 358 14445.64 33.45 55961.84 88888.00 2021-12-24 23:05:23.411 358 14445.66 33.48 55961.88 88888.00 2021-12-24 23:05:24.911 358 14445.67 33.46 55961.83 88888.00 2021-12-24 23:05:24.411 358 14445.71 33.43 55961.83 88888.00 2021-12-24 23:05:25.911 358 14445.70 33.47 55961.84 88888.00 2021-12-24 23:05:25.411 358 14445.72 33.52 55961.77 88888.00 2021-12-24 23:05:26.911 358 14445.76 33.47 55961.79 88888.00 2021-12-24 23:05:26.411 358 14445.76 33.37 55961.82 88888.00 2021-12-24 23:05:27.411 358 14445.77 33.36 55961.71 88888.00 2021-12-24 23:05:28.911 358 14445.75 33.26 55961.80 88888.00 2021-12-24 23:05:28.411 358 14445.75 33.28 55961.85 88888.00 2021-12-24 23:05:29.911 358 14445.76 33.27 55961.87 88888.00 2021-12-24 23:05:29.411 358 14445.76 33.22 55961.93 88888.00 2021-12-24 23:05:30.911 358 14445.75 33.22 55961.86 88888.00 2021-12-24 23:05:30.411 358 14445.76 33.27 55961.76 88888.00 2021-12-24 23:05:31.911 358 14445.75 33.34 55961.82 88888.00 2021-12-24 23:05:31.411 358 14445.80 33.36 55961.93 88888.00 2021-12-24 23:05:32.911 358 14445.79 33.42 55961.91 88888.00 2021-12-24 23:05:32.411 358 14445.75 33.53 55961.86 88888.00 2021-12-24 23:05:33.911 358 14445.77 33.44 55961.89 88888.00 2021-12-24 23:05:33.411 358 14445.79 33.34 55961.88 88888.00 2021-12-24 23:05:34.911 358 14445.76 33.34 55961.91 88888.00 2021-12-24 23:05:34.411 358 14445.77 33.35 55961.96 88888.00 2021-12-24 23:05:35.911 358 14445.77 33.42 55961.95 88888.00 2021-12-24 23:05:35.411 358 14445.76 33.36 55961.85 88888.00 2021-12-24 23:05:36.911 358 14445.77 33.18 55961.89 88888.00 2021-12-24 23:05:36.412 358 14445.80 33.24 55961.94 88888.00 2021-12-24 23:05:37.912 358 14445.80 33.27 55961.94 88888.00 2021-12-24 23:05:37.412 358 14445.79 33.28 55961.89 88888.00 2021-12-24 23:05:38.912 358 14445.80 33.16 55961.86 88888.00 2021-12-24 23:05:38.412 358 14445.80 33.12 55961.84 88888.00 2021-12-24 23:05:39.912 358 14445.81 33.13 55961.92 88888.00 2021-12-24 23:05:39.412 358 14445.80 33.06 55961.93 88888.00 2021-12-24 23:05:40.912 358 14445.83 33.06 55961.88 88888.00 2021-12-24 23:05:40.412 358 14445.85 33.08 55961.85 88888.00 2021-12-24 23:05:41.912 358 14445.84 33.09 55961.83 88888.00 2021-12-24 23:05:41.412 358 14445.83 33.06 55961.80 88888.00 2021-12-24 23:05:42.912 358 14445.83 33.06 55961.87 88888.00 2021-12-24 23:05:42.412 358 14445.85 33.13 55961.87 88888.00 2021-12-24 23:05:43.912 358 14445.83 33.14 55961.77 88888.00 2021-12-24 23:05:43.412 358 14445.83 33.17 55961.75 88888.00 2021-12-24 23:05:44.912 358 14445.84 33.09 55961.83 88888.00 2021-12-24 23:05:44.412 358 14445.85 33.05 55961.85 88888.00 2021-12-24 23:05:45.912 358 14445.85 33.06 55961.83 88888.00 2021-12-24 23:05:45.412 358 14445.88 33.04 55961.86 88888.00 2021-12-24 23:05:46.912 358 14445.85 33.02 55961.91 88888.00 2021-12-24 23:05:46.412 358 14445.82 32.96 55961.79 88888.00 2021-12-24 23:05:47.912 358 14445.84 32.99 55961.76 88888.00 2021-12-24 23:05:47.412 358 14445.88 32.86 55961.75 88888.00 2021-12-24 23:05:48.912 358 14445.86 32.84 55961.78 88888.00 2021-12-24 23:05:48.412 358 14445.85 32.91 55961.82 88888.00 2021-12-24 23:05:49.912 358 14445.84 32.88 55961.80 88888.00 2021-12-24 23:05:49.412 358 14445.83 32.87 55961.80 88888.00 2021-12-24 23:05:50.912 358 14445.84 32.85 55961.79 88888.00 2021-12-24 23:05:50.412 358 14445.84 32.84 55961.83 88888.00 2021-12-24 23:05:51.912 358 14445.82 32.87 55961.91 88888.00 2021-12-24 23:05:51.412 358 14445.81 32.89 55961.79 88888.00 2021-12-24 23:05:52.912 358 14445.84 32.86 55961.76 88888.00 2021-12-24 23:05:52.412 358 14445.79 32.79 55961.83 88888.00 2021-12-24 23:05:53.912 358 14445.79 32.84 55961.87 88888.00 2021-12-24 23:05:53.412 358 14445.81 32.71 55961.88 88888.00 2021-12-24 23:05:54.912 358 14445.77 32.79 55961.87 88888.00 2021-12-24 23:05:54.412 358 14445.79 32.86 55961.93 88888.00 2021-12-24 23:05:55.912 358 14445.81 32.86 55961.94 88888.00 2021-12-24 23:05:55.412 358 14445.88 32.89 55961.96 88888.00 2021-12-24 23:05:56.912 358 14445.85 32.79 55961.96 88888.00 2021-12-24 23:05:56.412 358 14445.84 32.70 55961.93 88888.00 2021-12-24 23:05:57.912 358 14445.82 32.79 55961.98 88888.00 2021-12-24 23:05:57.412 358 14445.82 32.82 55961.99 88888.00 2021-12-24 23:05:58.912 358 14445.84 32.80 55961.94 88888.00 2021-12-24 23:05:58.412 358 14445.82 32.75 55961.93 88888.00 2021-12-24 23:05:59.912 358 14445.85 32.74 55962.03 88888.00 2021-12-24 23:05:59.412 358 14445.82 32.77 55962.01 88888.00 2021-12-24 23:06:00.912 358 14445.77 32.68 55961.99 88888.00 2021-12-24 23:06:00.412 358 14445.76 32.67 55962.04 88888.00 2021-12-24 23:06:01.912 358 14445.68 32.77 55962.02 88888.00 2021-12-24 23:06:01.412 358 14445.66 32.85 55962.04 88888.00 2021-12-24 23:06:02.912 358 14445.63 32.80 55962.04 88888.00 2021-12-24 23:06:02.412 358 14445.65 32.80 55962.04 88888.00 2021-12-24 23:06:03.912 358 14445.63 32.80 55962.04 88888.00 2021-12-24 23:06:03.412 358 14445.59 32.78 55962.06 88888.00 2021-12-24 23:06:04.912 358 14445.62 32.79 55962.04 88888.00 2021-12-24 23:06:04.412 358 14445.61 32.83 55962.07 88888.00 2021-12-24 23:06:05.912 358 14445.62 32.83 55962.02 88888.00 2021-12-24 23:06:05.412 358 14445.64 32.88 55962.01 88888.00 2021-12-24 23:06:06.912 358 14445.62 32.80 55962.02 88888.00 2021-12-24 23:06:06.412 358 14445.59 32.75 55962.01 88888.00 2021-12-24 23:06:07.912 358 14445.55 32.74 55962.03 88888.00 2021-12-24 23:06:07.412 358 14445.54 32.70 55962.10 88888.00 2021-12-24 23:06:08.912 358 14445.49 32.80 55962.02 88888.00 2021-12-24 23:06:08.412 358 14445.49 32.78 55962.04 88888.00 2021-12-24 23:06:09.912 358 14445.51 32.70 55962.08 88888.00 2021-12-24 23:06:09.412 358 14445.52 32.71 55962.05 88888.00 2021-12-24 23:06:10.912 358 14445.49 32.65 55962.19 88888.00 2021-12-24 23:06:10.412 358 14445.45 32.61 55962.16 88888.00 2021-12-24 23:06:11.912 358 14445.42 32.63 55962.10 88888.00 2021-12-24 23:06:11.412 358 14445.43 32.66 55962.03 88888.00 2021-12-24 23:06:12.912 358 14445.37 32.63 55962.06 88888.00 2021-12-24 23:06:12.412 358 14445.35 32.65 55962.20 88888.00 2021-12-24 23:06:13.912 358 14445.31 32.62 55962.15 88888.00 2021-12-24 23:06:13.412 358 14445.31 32.67 55962.15 88888.00 2021-12-24 23:06:14.912 358 14445.29 32.59 55962.14 88888.00 2021-12-24 23:06:14.412 358 14445.29 32.61 55962.12 88888.00 2021-12-24 23:06:15.912 358 14445.26 32.74 55962.16 88888.00 2021-12-24 23:06:15.412 358 14445.23 32.69 55962.20 88888.00 2021-12-24 23:06:16.912 358 14445.23 32.70 55962.17 88888.00 2021-12-24 23:06:16.412 358 14445.18 32.74 55962.16 88888.00 2021-12-24 23:06:17.912 358 14445.18 32.74 55962.15 88888.00 2021-12-24 23:06:17.412 358 14445.17 32.69 55962.17 88888.00 2021-12-24 23:06:18.912 358 14445.17 32.68 55962.22 88888.00 2021-12-24 23:06:18.412 358 14445.16 32.68 55962.25 88888.00 2021-12-24 23:06:19.912 358 14445.17 32.68 55962.20 88888.00 2021-12-24 23:06:19.413 358 14445.17 32.70 55962.16 88888.00 2021-12-24 23:06:20.913 358 14445.17 32.70 55962.15 88888.00 2021-12-24 23:06:20.413 358 14445.11 32.75 55962.24 88888.00 2021-12-24 23:06:21.913 358 14445.11 32.82 55962.23 88888.00 2021-12-24 23:06:21.413 358 14445.10 32.75 55962.21 88888.00 2021-12-24 23:06:22.913 358 14445.08 32.70 55962.20 88888.00 2021-12-24 23:06:22.413 358 14445.07 32.70 55962.15 88888.00 2021-12-24 23:06:23.913 358 14445.10 32.74 55962.13 88888.00 2021-12-24 23:06:23.413 358 14445.07 32.71 55962.14 88888.00 2021-12-24 23:06:24.913 358 14445.02 32.80 55962.20 88888.00 2021-12-24 23:06:24.413 358 14445.01 32.76 55962.24 88888.00 2021-12-24 23:06:25.913 358 14444.98 32.74 55962.30 88888.00 2021-12-24 23:06:25.413 358 14445.00 32.71 55962.24 88888.00 2021-12-24 23:06:26.913 358 14445.01 32.69 55962.24 88888.00 2021-12-24 23:06:26.413 358 14444.97 32.75 55962.21 88888.00 2021-12-24 23:06:27.913 358 14444.97 32.84 55962.21 88888.00 2021-12-24 23:06:27.413 358 14444.94 32.87 55962.26 88888.00 2021-12-24 23:06:28.913 358 14444.96 32.86 55962.29 88888.00 2021-12-24 23:06:29.913 358 14444.92 32.83 55962.34 88888.00 2021-12-24 23:06:29.413 358 14444.90 32.93 55962.29 88888.00 2021-12-24 23:06:30.913 358 14444.87 32.91 55962.26 88888.00 2021-12-24 23:06:30.413 358 14444.86 32.88 55962.29 88888.00 2021-12-24 23:06:31.913 358 14444.84 32.77 55962.27 88888.00 2021-12-24 23:06:31.413 358 14444.83 32.76 55962.29 88888.00 2021-12-24 23:06:32.913 358 14444.81 32.76 55962.27 88888.00 2021-12-24 23:06:32.413 358 14444.83 32.68 55962.26 88888.00 2021-12-24 23:06:33.913 358 14444.79 32.68 55962.34 88888.00 2021-12-24 23:06:33.413 358 14444.78 32.65 55962.34 88888.00 2021-12-24 23:06:34.913 358 14444.78 32.70 55962.31 88888.00 2021-12-24 23:06:34.413 358 14444.78 32.70 55962.31 88888.00 2021-12-24 23:06:35.913 358 14444.78 32.69 55962.33 88888.00 2021-12-24 23:06:35.413 358 14444.75 32.78 55962.32 88888.00 2021-12-24 23:06:36.913 358 14444.71 32.79 55962.35 88888.00 2021-12-24 23:06:36.413 358 14444.70 32.76 55962.36 88888.00 2021-12-24 23:06:37.913 358 14444.70 32.79 55962.35 88888.00 2021-12-24 23:06:37.413 358 14444.69 32.77 55962.27 88888.00 2021-12-24 23:06:38.913 358 14444.69 32.69 55962.30 88888.00 2021-12-24 23:06:39.913 358 14444.69 32.69 55962.31 88888.00 2021-12-24 23:06:39.413 358 14444.69 32.70 55962.29 88888.00 2021-12-24 23:06:40.913 358 14444.68 32.75 55962.25 88888.00 2021-12-24 23:06:40.413 358 14444.64 32.86 55962.20 88888.00 2021-12-24 23:06:41.913 358 14444.64 32.92 55962.29 88888.00 2021-12-24 23:06:41.413 358 14444.59 32.84 55962.34 88888.00 2021-12-24 23:06:42.913 358 14444.65 32.88 55962.35 88888.00 2021-12-24 23:06:42.413 358 14444.77 32.84 55962.36 88888.00 2021-12-24 23:06:43.913 358 14444.80 32.85 55962.35 88888.00 2021-12-24 23:06:43.413 358 14444.82 32.87 55962.34 88888.00 2021-12-24 23:06:44.913 358 14444.78 32.82 55962.36 88888.00 2021-12-24 23:06:44.413 358 14444.72 32.84 55962.38 88888.00 2021-12-24 23:06:45.913 358 14444.72 32.85 55962.34 88888.00 2021-12-24 23:06:45.413 358 14444.72 32.80 55962.32 88888.00 2021-12-24 23:06:46.913 358 14444.73 32.86 55962.27 88888.00 2021-12-24 23:06:46.413 358 14444.69 32.85 55962.30 88888.00 2021-12-24 23:06:47.913 358 14444.71 32.93 55962.32 88888.00 2021-12-24 23:06:47.413 358 14444.75 32.96 55962.39 88888.00 2021-12-24 23:06:48.913 358 14444.81 32.97 55962.35 88888.00 2021-12-24 23:06:48.413 358 14444.83 32.88 55962.36 88888.00 2021-12-24 23:06:49.913 358 14444.78 32.82 55962.34 88888.00 2021-12-24 23:06:49.413 358 14444.71 32.83 55962.36 88888.00 2021-12-24 23:06:50.913 358 14444.73 32.89 55962.35 88888.00 2021-12-24 23:06:50.413 358 14444.73 32.86 55962.38 88888.00 2021-12-24 23:06:51.913 358 14444.70 32.93 55962.32 88888.00 2021-12-24 23:06:51.413 358 14444.72 32.99 55962.38 88888.00 2021-12-24 23:06:52.913 358 14444.75 32.86 55962.40 88888.00 2021-12-24 23:06:52.413 358 14444.71 32.79 55962.40 88888.00 2021-12-24 23:06:53.913 358 14444.70 32.77 55962.35 88888.00 2021-12-24 23:06:53.413 358 14444.70 32.82 55962.40 88888.00 2021-12-24 23:06:54.913 358 14444.70 32.91 55962.38 88888.00 2021-12-24 23:06:54.413 358 14444.71 32.87 55962.38 88888.00 2021-12-24 23:06:55.913 358 14444.71 32.79 55962.40 88888.00 2021-12-24 23:06:55.413 358 14444.69 32.83 55962.33 88888.00 2021-12-24 23:06:56.913 358 14444.75 32.86 55962.30 88888.00 2021-12-24 23:06:56.413 358 14444.79 32.78 55962.34 88888.00 2021-12-24 23:06:57.913 358 14444.79 32.72 55962.34 88888.00 2021-12-24 23:06:57.413 358 14444.82 32.71 55962.38 88888.00 2021-12-24 23:06:58.913 358 14444.82 32.74 55962.36 88888.00 2021-12-24 23:06:58.413 358 14444.78 32.72 55962.34 88888.00 2021-12-24 23:06:59.913 358 14444.70 32.85 55962.32 88888.00 2021-12-24 23:06:59.413 358 14444.63 32.88 55962.30 88888.00 2021-12-24 23:07:00.913 358 14444.61 32.82 55962.32 88888.00 2021-12-24 23:07:00.413 358 14444.60 32.75 55962.30 88888.00 2021-12-24 23:07:01.913 358 14444.62 32.79 55962.31 88888.00 2021-12-24 23:07:01.413 358 14444.61 32.78 55962.34 88888.00 2021-12-24 23:07:02.913 358 14444.59 32.75 55962.36 88888.00 2021-12-24 23:07:02.404 358 14444.59 32.75 55962.33 88888.00 2021-12-24 23:07:03.904 358 14444.56 32.75 55962.34 88888.00 2021-12-24 23:07:03.404 358 14444.52 32.78 55962.34 88888.00 2021-12-24 23:07:04.904 358 14444.51 32.82 55962.35 88888.00 2021-12-24 23:07:04.404 358 14444.52 32.84 55962.39 88888.00 2021-12-24 23:07:05.904 358 14444.49 32.83 55962.38 88888.00 2021-12-24 23:07:05.404 358 14444.50 32.83 55962.30 88888.00 2021-12-24 23:07:06.904 358 14444.53 32.89 55962.29 88888.00 2021-12-24 23:07:06.404 358 14444.54 32.91 55962.40 88888.00 2021-12-24 23:07:07.904 358 14444.52 32.91 55962.41 88888.00 2021-12-24 23:07:07.404 358 14444.53 32.88 55962.40 88888.00 2021-12-24 23:07:08.904 358 14444.49 32.89 55962.39 88888.00 2021-12-24 23:07:08.404 358 14444.46 32.82 55962.42 88888.00 2021-12-24 23:07:09.904 358 14444.46 32.85 55962.43 88888.00 2021-12-24 23:07:09.404 358 14444.46 32.82 55962.41 88888.00 2021-12-24 23:07:10.904 358 14444.44 32.84 55962.42 88888.00 2021-12-24 23:07:10.404 358 14444.46 32.79 55962.44 88888.00 2021-12-24 23:07:11.904 358 14444.49 32.74 55962.38 88888.00 2021-12-24 23:07:11.404 358 14444.50 32.76 55962.39 88888.00 2021-12-24 23:07:12.904 358 14444.46 32.77 55962.42 88888.00 2021-12-24 23:07:12.404 358 14444.42 32.76 55962.44 88888.00 2021-12-24 23:07:13.904 358 14444.40 32.75 55962.49 88888.00 2021-12-24 23:07:13.404 358 14444.38 32.71 55962.46 88888.00 2021-12-24 23:07:14.904 358 14444.43 32.58 55962.34 88888.00 2021-12-24 23:07:14.404 358 14444.46 32.59 55962.35 88888.00 2021-12-24 23:07:15.904 358 14444.45 32.61 55962.39 88888.00 2021-12-24 23:07:15.404 358 14444.45 32.68 55962.44 88888.00 2021-12-24 23:07:16.904 358 14444.42 32.78 55962.40 88888.00 2021-12-24 23:07:17.904 358 14444.40 32.71 55962.46 88888.00 2021-12-24 23:07:17.404 358 14444.43 32.71 55962.45 88888.00 2021-12-24 23:07:18.904 358 14444.41 32.71 55962.48 88888.00 2021-12-24 23:07:18.404 358 14444.36 32.77 55962.49 88888.00 2021-12-24 23:07:19.904 358 14444.38 32.70 55962.49 88888.00 2021-12-24 23:07:19.404 358 14444.33 32.65 55962.43 88888.00 2021-12-24 23:07:20.904 358 14444.34 32.67 55962.43 88888.00 2021-12-24 23:07:20.404 358 14444.34 32.61 55962.44 88888.00 2021-12-24 23:07:21.904 358 14444.33 32.68 55962.39 88888.00 2021-12-24 23:07:21.404 358 14444.36 32.70 55962.36 88888.00 2021-12-24 23:07:22.904 358 14444.40 32.67 55962.40 88888.00 2021-12-24 23:07:22.404 358 14444.44 32.72 55962.43 88888.00 2021-12-24 23:07:23.904 358 14444.49 32.67 55962.48 88888.00 2021-12-24 23:07:23.404 358 14444.49 32.59 55962.49 88888.00 2021-12-24 23:07:24.904 358 14444.44 32.44 55962.45 88888.00 2021-12-24 23:07:24.404 358 14444.44 32.49 55962.44 88888.00 2021-12-24 23:07:25.904 358 14444.42 32.50 55962.50 88888.00 2021-12-24 23:07:25.404 358 14444.43 32.50 55962.49 88888.00 2021-12-24 23:07:26.904 358 14444.42 32.49 55962.49 88888.00 2021-12-24 23:07:27.904 358 14444.42 32.50 55962.53 88888.00 2021-12-24 23:07:27.404 358 14444.43 32.55 55962.58 88888.00 2021-12-24 23:07:28.904 358 14444.41 32.60 55962.54 88888.00 2021-12-24 23:07:28.404 358 14444.35 32.57 55962.58 88888.00 2021-12-24 23:07:29.904 358 14444.34 32.45 55962.53 88888.00 2021-12-24 23:07:29.404 358 14444.28 32.49 55962.53 88888.00 2021-12-24 23:07:30.904 358 14444.24 32.49 55962.55 88888.00 2021-12-24 23:07:30.404 358 14444.26 32.45 55962.57 88888.00 2021-12-24 23:07:31.904 358 14444.25 32.51 55962.58 88888.00 2021-12-24 23:07:31.404 358 14444.25 32.55 55962.58 88888.00 2021-12-24 23:07:32.904 358 14444.25 32.52 55962.57 88888.00 2021-12-24 23:07:32.404 358 14444.19 32.48 55962.58 88888.00 2021-12-24 23:07:33.904 358 14444.18 32.43 55962.52 88888.00 2021-12-24 23:07:33.404 358 14444.18 32.41 55962.60 88888.00 2021-12-24 23:07:34.904 358 14444.18 32.43 55962.62 88888.00 2021-12-24 23:07:34.404 358 14444.17 32.45 55962.64 88888.00 2021-12-24 23:07:35.904 358 14444.18 32.53 55962.64 88888.00 2021-12-24 23:07:35.404 358 14444.18 32.50 55962.63 88888.00 2021-12-24 23:07:36.904 358 14444.16 32.52 55962.63 88888.00 2021-12-24 23:07:36.404 358 14444.18 32.55 55962.66 88888.00 2021-12-24 23:07:37.904 358 14444.15 32.55 55962.68 88888.00 2021-12-24 23:07:37.404 358 14444.14 32.55 55962.68 88888.00 2021-12-24 23:07:38.904 358 14444.10 32.50 55962.71 88888.00 2021-12-24 23:07:38.404 358 14444.12 32.51 55962.66 88888.00 2021-12-24 23:07:39.904 358 14444.17 32.51 55962.60 88888.00 2021-12-24 23:07:39.404 358 14444.15 32.43 55962.60 88888.00 2021-12-24 23:07:40.904 358 14444.13 32.44 55962.63 88888.00 2021-12-24 23:07:40.404 358 14444.16 32.49 55962.63 88888.00 2021-12-24 23:07:41.904 358 14444.15 32.42 55962.67 88888.00 2021-12-24 23:07:41.404 358 14444.09 32.46 55962.72 88888.00 2021-12-24 23:07:42.904 358 14444.12 32.46 55962.69 88888.00 2021-12-24 23:07:42.404 358 14444.13 32.43 55962.69 88888.00 2021-12-24 23:07:43.904 358 14444.10 32.46 55962.66 88888.00 2021-12-24 23:07:43.404 358 14444.12 32.42 55962.71 88888.00 2021-12-24 23:07:44.904 358 14444.09 32.42 55962.74 88888.00 2021-12-24 23:07:44.405 358 14444.10 32.37 55962.76 88888.00 2021-12-24 23:07:45.905 358 14444.06 32.38 55962.80 88888.00 2021-12-24 23:07:45.405 358 14444.04 32.36 55962.87 88888.00 2021-12-24 23:07:46.905 358 14443.99 32.40 55962.86 88888.00 2021-12-24 23:07:46.405 358 14443.99 32.41 55962.81 88888.00 2021-12-24 23:07:47.905 358 14443.98 32.38 55962.80 88888.00 2021-12-24 23:07:47.405 358 14443.99 32.32 55962.72 88888.00 2021-12-24 23:07:48.905 358 14443.97 32.43 55962.78 88888.00 2021-12-24 23:07:48.405 358 14444.01 32.49 55962.79 88888.00 2021-12-24 23:07:49.905 358 14443.98 32.36 55962.86 88888.00 2021-12-24 23:07:49.405 358 14443.97 32.41 55962.83 88888.00 2021-12-24 23:07:50.405 358 14443.97 32.34 55962.86 88888.00 2021-12-24 23:07:51.905 358 14443.95 32.33 55962.88 88888.00 2021-12-24 23:07:51.405 358 14443.98 32.36 55962.90 88888.00 2021-12-24 23:07:52.905 358 14443.98 32.29 55962.97 88888.00 2021-12-24 23:07:52.405 358 14443.96 32.36 55962.94 88888.00 2021-12-24 23:07:53.905 358 14443.91 32.44 55962.96 88888.00 2021-12-24 23:07:53.405 358 14443.95 32.42 55962.92 88888.00 2021-12-24 23:07:54.905 358 14443.94 32.44 55962.95 88888.00 2021-12-24 23:07:54.405 358 14443.95 32.42 55962.91 88888.00 2021-12-24 23:07:55.905 358 14443.92 32.46 55962.99 88888.00 2021-12-24 23:07:55.405 358 14443.94 32.35 55963.00 88888.00 2021-12-24 23:07:56.905 358 14443.90 32.33 55963.11 88888.00 2021-12-24 23:07:56.405 358 14443.91 32.43 55963.08 88888.00 2021-12-24 23:07:57.905 358 14443.85 32.43 55963.06 88888.00 2021-12-24 23:07:57.405 358 14443.88 32.36 55963.11 88888.00 2021-12-24 23:07:58.905 358 14443.88 32.45 55963.17 88888.00 2021-12-24 23:07:58.405 358 14443.90 32.54 55963.16 88888.00 2021-12-24 23:07:59.905 358 14443.92 32.54 55963.05 88888.00 2021-12-24 23:07:59.405 358 14443.92 32.57 55963.01 88888.00 2021-12-24 23:08:00.405 358 14443.88 32.42 55963.14 88888.00 2021-12-24 23:08:01.905 358 14443.92 32.44 55963.09 88888.00 2021-12-24 23:08:01.405 358 14443.91 32.42 55963.26 88888.00 2021-12-24 23:08:02.905 358 14443.92 32.36 55963.25 88888.00 2021-12-24 23:08:02.405 358 14443.90 32.42 55963.27 88888.00 2021-12-24 23:08:03.905 358 14443.91 32.58 55963.29 88888.00 2021-12-24 23:08:03.405 358 14443.89 32.60 55963.32 88888.00 2021-12-24 23:08:04.905 358 14443.89 32.51 55963.27 88888.00 2021-12-24 23:08:04.405 358 14443.88 32.46 55963.20 88888.00 2021-12-24 23:08:05.905 358 14443.86 32.43 55963.23 88888.00 2021-12-24 23:08:05.405 358 14443.87 32.46 55963.18 88888.00 2021-12-24 23:08:06.905 358 14443.82 32.49 55963.28 88888.00 2021-12-24 23:08:06.405 358 14443.85 32.55 55963.34 88888.00 2021-12-24 23:08:07.905 358 14443.84 32.58 55963.36 88888.00 2021-12-24 23:08:07.405 358 14443.89 32.61 55963.39 88888.00 2021-12-24 23:08:08.905 358 14443.96 32.53 55963.38 88888.00 2021-12-24 23:08:08.405 358 14443.97 32.44 55963.39 88888.00 2021-12-24 23:08:09.905 358 14443.97 32.48 55963.34 88888.00 2021-12-24 23:08:09.405 358 14443.94 32.46 55963.36 88888.00 2021-12-24 23:08:10.905 358 14443.97 32.51 55963.32 88888.00 2021-12-24 23:08:10.405 358 14443.94 32.55 55963.39 88888.00 2021-12-24 23:08:11.905 358 14443.88 32.46 55963.52 88888.00 2021-12-24 23:08:11.405 358 14443.80 32.50 55963.54 88888.00 2021-12-24 23:08:12.905 358 14443.81 32.50 55963.54 88888.00 2021-12-24 23:08:12.405 358 14443.84 32.50 55963.46 88888.00 2021-12-24 23:08:13.905 358 14443.81 32.60 55963.49 88888.00 2021-12-24 23:08:13.405 358 14443.81 32.66 55963.46 88888.00 2021-12-24 23:08:14.905 358 14443.79 32.63 55963.45 88888.00 2021-12-24 23:08:14.405 358 14443.80 32.67 55963.51 88888.00 2021-12-24 23:08:15.905 358 14443.81 32.62 55963.47 88888.00 2021-12-24 23:08:15.405 358 14443.76 32.57 55963.58 88888.00 2021-12-24 23:08:16.905 358 14443.76 32.62 55963.58 88888.00 2021-12-24 23:08:16.405 358 14443.73 32.57 55963.56 88888.00 2021-12-24 23:08:17.905 358 14443.68 32.58 55963.60 88888.00 2021-12-24 23:08:17.405 358 14443.68 32.60 55963.54 88888.00 2021-12-24 23:08:18.905 358 14443.67 32.62 55963.56 88888.00 2021-12-24 23:08:18.405 358 14443.68 32.53 55963.55 88888.00 2021-12-24 23:08:19.905 358 14443.68 32.54 55963.44 88888.00 2021-12-24 23:08:19.405 358 14443.63 32.49 55963.52 88888.00 2021-12-24 23:08:20.905 358 14443.68 32.48 55963.54 88888.00 2021-12-24 23:08:20.405 358 14443.67 32.44 55963.53 88888.00 2021-12-24 23:08:21.905 358 14443.63 32.43 55963.54 88888.00 2021-12-24 23:08:21.405 358 14443.68 32.52 55963.54 88888.00 2021-12-24 23:08:22.905 358 14443.66 32.58 55963.53 88888.00 2021-12-24 23:08:22.405 358 14443.69 32.50 55963.57 88888.00 2021-12-24 23:08:23.905 358 14443.75 32.45 55963.56 88888.00 2021-12-24 23:08:23.405 358 14443.71 32.49 55963.61 88888.00 2021-12-24 23:08:24.905 358 14443.71 32.50 55963.57 88888.00 2021-12-24 23:08:24.405 358 14443.69 32.50 55963.58 88888.00 2021-12-24 23:08:25.905 358 14443.63 32.52 55963.65 88888.00 2021-12-24 23:08:25.405 358 14443.67 32.50 55963.67 88888.00 2021-12-24 23:08:26.905 358 14443.61 32.46 55963.70 88888.00 2021-12-24 23:08:26.405 358 14443.57 32.43 55963.76 88888.00 2021-12-24 23:08:27.905 358 14443.61 32.43 55963.66 88888.00 2021-12-24 23:08:27.405 358 14443.57 32.43 55963.63 88888.00 2021-12-24 23:08:28.905 358 14443.47 32.48 55963.65 88888.00 2021-12-24 23:08:28.405 358 14443.47 32.46 55963.57 88888.00 2021-12-24 23:08:29.905 358 14443.43 32.43 55963.61 88888.00 2021-12-24 23:08:29.405 358 14443.41 32.46 55963.63 88888.00 2021-12-24 23:08:30.905 358 14443.42 32.42 55963.54 88888.00 2021-12-24 23:08:30.405 358 14443.42 32.48 55963.56 88888.00 2021-12-24 23:08:31.905 358 14443.40 32.52 55963.63 88888.00 2021-12-24 23:08:31.405 358 14443.40 32.51 55963.62 88888.00 2021-12-24 23:08:32.905 358 14443.41 32.38 55963.63 88888.00 2021-12-24 23:08:32.406 358 14443.36 32.37 55963.67 88888.00 2021-12-24 23:08:33.906 358 14443.38 32.50 55963.57 88888.00 2021-12-24 23:08:33.406 358 14443.33 32.40 55963.52 88888.00 2021-12-24 23:08:34.906 358 14443.32 32.34 55963.60 88888.00 2021-12-24 23:08:34.406 358 14443.36 32.38 55963.58 88888.00 2021-12-24 23:08:35.906 358 14443.34 32.42 55963.63 88888.00 2021-12-24 23:08:35.406 358 14443.30 32.43 55963.66 88888.00 2021-12-24 23:08:36.906 358 14443.33 32.51 55963.57 88888.00 2021-12-24 23:08:36.406 358 14443.30 32.46 55963.54 88888.00 2021-12-24 23:08:37.906 358 14443.26 32.50 55963.64 88888.00 2021-12-24 23:08:37.406 358 14443.29 32.52 55963.56 88888.00 2021-12-24 23:08:38.906 358 14443.27 32.50 55963.43 88888.00 2021-12-24 23:08:38.406 358 14443.26 32.49 55963.49 88888.00 2021-12-24 23:08:39.906 358 14443.27 32.49 55963.53 88888.00 2021-12-24 23:08:39.406 358 14443.27 32.50 55963.48 88888.00 2021-12-24 23:08:40.906 358 14443.26 32.40 55963.53 88888.00 2021-12-24 23:08:40.406 358 14443.26 32.38 55963.54 88888.00 2021-12-24 23:08:41.906 358 14443.26 32.50 55963.51 88888.00 2021-12-24 23:08:41.406 358 14443.23 32.54 55963.52 88888.00 2021-12-24 23:08:42.906 358 14443.19 32.51 55963.52 88888.00 2021-12-24 23:08:42.406 358 14443.21 32.48 55963.43 88888.00 2021-12-24 23:08:43.906 358 14443.22 32.40 55963.49 88888.00 2021-12-24 23:08:43.406 358 14443.20 32.44 55963.55 88888.00 2021-12-24 23:08:44.906 358 14443.26 32.45 55963.54 88888.00 2021-12-24 23:08:44.406 358 14443.25 32.54 55963.53 88888.00 2021-12-24 23:08:45.906 358 14443.24 32.60 55963.52 88888.00 2021-12-24 23:08:45.406 358 14443.27 32.61 55963.43 88888.00 2021-12-24 23:08:46.906 358 14443.21 32.48 55963.47 88888.00 2021-12-24 23:08:46.406 358 14443.16 32.45 55963.56 88888.00 2021-12-24 23:08:47.906 358 14443.19 32.52 55963.58 88888.00 2021-12-24 23:08:47.406 358 14443.21 32.55 55963.58 88888.00 2021-12-24 23:08:48.906 358 14443.14 32.50 55963.64 88888.00 2021-12-24 23:08:48.406 358 14443.14 32.52 55963.61 88888.00 2021-12-24 23:08:49.906 358 14443.16 32.61 55963.47 88888.00 2021-12-24 23:08:49.406 358 14443.13 32.58 55963.46 88888.00 2021-12-24 23:08:50.906 358 14443.16 32.52 55963.54 88888.00 2021-12-24 23:08:50.406 358 14443.20 32.43 55963.48 88888.00 2021-12-24 23:08:51.906 358 14443.16 32.40 55963.44 88888.00 2021-12-24 23:08:51.406 358 14443.17 32.37 55963.42 88888.00 2021-12-24 23:08:52.906 358 14443.22 32.36 55963.44 88888.00 2021-12-24 23:08:52.406 358 14443.19 32.38 55963.45 88888.00 2021-12-24 23:08:53.906 358 14443.17 32.46 55963.54 88888.00 2021-12-24 23:08:53.406 358 14443.22 32.49 55963.47 88888.00 2021-12-24 23:08:54.906 358 14443.20 32.42 55963.44 88888.00 2021-12-24 23:08:54.406 358 14443.19 32.45 55963.54 88888.00 2021-12-24 23:08:55.906 358 14443.24 32.44 55963.49 88888.00 2021-12-24 23:08:55.406 358 14443.21 32.41 55963.41 88888.00 2021-12-24 23:08:56.906 358 14443.16 32.43 55963.42 88888.00 2021-12-24 23:08:56.406 358 14443.22 32.48 55963.41 88888.00 2021-12-24 23:08:57.906 358 14443.21 32.52 55963.39 88888.00 2021-12-24 23:08:57.406 358 14443.13 32.53 55963.46 88888.00 2021-12-24 23:08:58.906 358 14443.17 32.46 55963.41 88888.00 2021-12-24 23:08:58.406 358 14443.14 32.38 55963.38 88888.00 2021-12-24 23:08:59.906 358 14443.07 32.42 55963.44 88888.00 2021-12-24 23:08:59.406 358 14443.11 32.43 55963.43 88888.00 2021-12-24 23:09:00.906 358 14443.15 32.40 55963.35 88888.00 2021-12-24 23:09:00.406 358 14443.13 32.38 55963.41 88888.00 2021-12-24 23:09:01.906 358 14443.10 32.42 55963.39 88888.00 2021-12-24 23:09:01.406 358 14443.11 32.40 55963.35 88888.00 2021-12-24 23:09:02.906 358 14443.11 32.41 55963.36 88888.00 2021-12-24 23:09:02.406 358 14443.14 32.38 55963.35 88888.00 2021-12-24 23:09:03.906 358 14443.16 32.16 55963.30 88888.00 2021-12-24 23:09:03.406 358 14443.10 32.24 55963.35 88888.00 2021-12-24 23:09:04.906 358 14443.14 32.34 55963.36 88888.00 2021-12-24 23:09:04.406 358 14443.20 32.42 55963.27 88888.00 2021-12-24 23:09:05.906 358 14443.20 32.28 55963.29 88888.00 2021-12-24 23:09:05.406 358 14443.20 32.25 55963.33 88888.00 2021-12-24 23:09:06.906 358 14443.22 32.20 55963.27 88888.00 2021-12-24 23:09:06.406 358 14443.20 32.29 55963.33 88888.00 2021-12-24 23:09:07.906 358 14443.23 32.27 55963.34 88888.00 2021-12-24 23:09:07.406 358 14443.21 32.24 55963.25 88888.00 2021-12-24 23:09:08.906 358 14443.14 32.23 55963.29 88888.00 2021-12-24 23:09:08.406 358 14443.17 32.16 55963.32 88888.00 2021-12-24 23:09:09.906 358 14443.22 32.23 55963.33 88888.00 2021-12-24 23:09:10.906 358 14443.16 32.32 55963.42 88888.00 2021-12-24 23:09:10.407 358 14443.17 32.25 55963.39 88888.00 2021-12-24 23:09:11.907 358 14443.14 32.19 55963.43 88888.00 2021-12-24 23:09:11.407 358 14443.17 32.21 55963.38 88888.00 2021-12-24 23:09:12.907 358 14443.16 32.18 55963.32 88888.00 2021-12-24 23:09:12.407 358 14443.13 32.18 55963.36 88888.00 2021-12-24 23:09:13.907 358 14443.14 32.18 55963.39 88888.00 2021-12-24 23:09:13.407 358 14443.15 32.08 55963.36 88888.00 2021-12-24 23:09:14.907 358 14443.16 32.11 55963.37 88888.00 2021-12-24 23:09:14.407 358 14443.13 32.21 55963.38 88888.00 2021-12-24 23:09:15.907 358 14443.15 32.18 55963.32 88888.00 2021-12-24 23:09:15.407 358 14443.13 32.12 55963.33 88888.00 2021-12-24 23:09:16.907 358 14443.15 32.12 55963.35 88888.00 2021-12-24 23:09:16.407 358 14443.13 32.20 55963.28 88888.00 2021-12-24 23:09:17.907 358 14443.11 32.17 55963.33 88888.00 2021-12-24 23:09:17.407 358 14443.10 32.16 55963.44 88888.00 2021-12-24 23:09:18.907 358 14443.10 32.07 55963.42 88888.00 2021-12-24 23:09:18.407 358 14443.10 32.04 55963.43 88888.00 2021-12-24 23:09:19.907 358 14443.13 32.03 55963.46 88888.00 2021-12-24 23:09:20.907 358 14443.07 32.12 55963.42 88888.00 2021-12-24 23:09:20.407 358 14443.05 32.07 55963.49 88888.00 2021-12-24 23:09:21.907 358 14443.07 32.08 55963.51 88888.00 2021-12-24 23:09:21.407 358 14443.06 32.17 55963.51 88888.00 2021-12-24 23:09:22.907 358 14443.01 32.17 55963.56 88888.00 2021-12-24 23:09:22.407 358 14443.02 32.11 55963.55 88888.00 2021-12-24 23:09:23.907 358 14443.07 32.04 55963.48 88888.00 2021-12-24 23:09:23.407 358 14443.06 32.02 55963.48 88888.00 2021-12-24 23:09:24.907 358 14443.02 31.98 55963.58 88888.00 2021-12-24 23:09:24.407 358 14443.03 32.06 55963.57 88888.00 2021-12-24 23:09:25.907 358 14443.02 32.08 55963.56 88888.00 2021-12-24 23:09:25.407 358 14442.98 32.03 55963.60 88888.00 2021-12-24 23:09:26.907 358 14442.97 31.95 55963.57 88888.00 2021-12-24 23:09:26.407 358 14443.04 31.93 55963.52 88888.00 2021-12-24 23:09:27.907 358 14442.98 31.92 55963.52 88888.00 2021-12-24 23:09:27.407 358 14442.94 31.99 55963.57 88888.00 2021-12-24 23:09:28.907 358 14442.97 31.98 55963.52 88888.00 2021-12-24 23:09:28.407 358 14442.98 31.99 55963.46 88888.00 2021-12-24 23:09:29.907 358 14442.90 31.94 55963.51 88888.00 2021-12-24 23:09:29.407 358 14442.87 31.97 55963.57 88888.00 2021-12-24 23:09:30.907 358 14442.92 32.07 55963.54 88888.00 2021-12-24 23:09:30.407 358 14442.90 32.09 55963.52 88888.00 2021-12-24 23:09:31.907 358 14442.87 32.08 55963.61 88888.00 2021-12-24 23:09:31.407 358 14442.95 32.06 55963.65 88888.00 2021-12-24 23:09:32.907 358 14442.99 31.94 55963.63 88888.00 2021-12-24 23:09:32.407 358 14443.01 31.93 55963.64 88888.00 2021-12-24 23:09:33.407 358 14443.07 31.94 55963.69 88888.00 2021-12-24 23:09:34.907 358 14443.07 31.99 55963.61 88888.00 2021-12-24 23:09:34.407 358 14442.95 32.00 55963.64 88888.00 2021-12-24 23:09:35.907 358 14442.90 32.03 55963.73 88888.00 2021-12-24 23:09:35.407 358 14442.97 32.01 55963.77 88888.00 2021-12-24 23:09:36.907 358 14442.97 31.98 55963.74 88888.00 2021-12-24 23:09:36.407 358 14442.89 31.95 55963.77 88888.00 2021-12-24 23:09:37.907 358 14442.89 31.95 55963.84 88888.00 2021-12-24 23:09:37.407 358 14442.96 31.98 55963.84 88888.00 2021-12-24 23:09:38.907 358 14443.01 31.97 55963.81 88888.00 2021-12-24 23:09:38.407 358 14443.02 31.92 55963.84 88888.00 2021-12-24 23:09:39.907 358 14442.98 31.98 55963.88 88888.00 2021-12-24 23:09:39.407 358 14443.01 31.93 55963.83 88888.00 2021-12-24 23:09:40.907 358 14443.05 31.84 55963.79 88888.00 2021-12-24 23:09:40.407 358 14443.04 31.85 55963.85 88888.00 2021-12-24 23:09:41.907 358 14443.03 31.87 55963.93 88888.00 2021-12-24 23:09:41.407 358 14443.06 31.92 55963.99 88888.00 2021-12-24 23:09:42.907 358 14443.07 31.87 55963.95 88888.00 2021-12-24 23:09:42.407 358 14443.05 31.86 55963.92 88888.00 2021-12-24 23:09:43.907 358 14443.07 31.91 55963.94 88888.00 2021-12-24 23:09:43.407 358 14443.07 31.93 55963.93 88888.00 2021-12-24 23:09:44.907 358 14443.13 31.90 55963.91 88888.00 2021-12-24 23:09:44.407 358 14443.13 31.91 55963.95 88888.00 2021-12-24 23:09:45.907 358 14443.08 31.87 55964.01 88888.00 2021-12-24 23:09:45.407 358 14443.10 31.93 55964.07 88888.00 2021-12-24 23:09:46.907 358 14443.10 32.01 55964.05 88888.00 2021-12-24 23:09:46.407 358 14443.10 31.99 55963.93 88888.00 2021-12-24 23:09:47.907 358 14443.12 32.03 55963.94 88888.00 2021-12-24 23:09:47.407 358 14443.15 31.94 55964.03 88888.00 2021-12-24 23:09:48.907 358 14443.14 31.93 55964.02 88888.00 2021-12-24 23:09:48.407 358 14443.20 31.99 55963.98 88888.00 2021-12-24 23:09:49.907 358 14443.16 31.97 55964.02 88888.00 2021-12-24 23:09:49.407 358 14443.15 31.92 55964.05 88888.00 2021-12-24 23:09:50.907 358 14443.19 31.97 55964.08 88888.00 2021-12-24 23:09:50.407 358 14443.23 31.98 55964.07 88888.00 2021-12-24 23:09:51.907 358 14443.22 31.98 55964.08 88888.00 2021-12-24 23:09:51.407 358 14443.20 31.99 55964.11 88888.00 2021-12-24 23:09:52.907 358 14443.25 31.97 55964.13 88888.00 2021-12-24 23:09:52.407 358 14443.26 31.89 55964.09 88888.00 2021-12-24 23:09:53.907 358 14443.24 31.85 55964.03 88888.00 2021-12-24 23:09:53.408 358 14443.21 31.84 55964.05 88888.00 2021-12-24 23:09:54.908 358 14443.21 31.79 55964.12 88888.00 2021-12-24 23:09:54.408 358 14443.26 31.86 55964.05 88888.00 2021-12-24 23:09:55.908 358 14443.27 31.90 55964.03 88888.00 2021-12-24 23:09:55.408 358 14443.24 31.93 55964.09 88888.00 2021-12-24 23:09:56.908 358 14443.29 31.87 55964.11 88888.00 2021-12-24 23:09:56.408 358 14443.31 31.90 55964.08 88888.00 2021-12-24 23:09:57.908 358 14443.27 31.87 55964.03 88888.00 2021-12-24 23:09:57.408 358 14443.26 31.91 55964.10 88888.00 2021-12-24 23:09:58.908 358 14443.30 31.87 55964.14 88888.00 2021-12-24 23:09:58.408 358 14443.32 31.86 55964.12 88888.00 2021-12-24 23:09:59.908 358 14443.36 31.87 55964.11 88888.00 2021-12-24 23:09:59.408 358 14443.34 31.91 55964.19 88888.00 2021-12-24 23:10:00.908 358 14443.32 31.94 55964.24 88888.00 2021-12-24 23:10:00.408 358 14443.34 31.83 55964.20 88888.00 2021-12-24 23:10:01.908 358 14443.34 31.79 55964.12 88888.00 2021-12-24 23:10:01.408 358 14443.39 31.82 55964.20 88888.00 2021-12-24 23:10:02.908 358 14443.41 31.83 55964.24 88888.00 2021-12-24 23:10:02.408 358 14443.48 31.82 55964.17 88888.00 2021-12-24 23:10:03.908 358 14443.48 31.81 55964.13 88888.00 2021-12-24 23:10:03.408 358 14443.41 31.78 55964.20 88888.00 2021-12-24 23:10:04.908 358 14443.43 31.82 55964.21 88888.00 2021-12-24 23:10:04.408 358 14443.49 31.85 55964.13 88888.00 2021-12-24 23:10:05.908 358 14443.48 31.87 55964.08 88888.00 2021-12-24 23:10:05.408 358 14443.43 31.86 55964.14 88888.00 2021-12-24 23:10:06.908 358 14443.45 31.81 55964.17 88888.00 2021-12-24 23:10:06.408 358 14443.52 31.82 55964.17 88888.00 2021-12-24 23:10:07.908 358 14443.50 31.82 55964.23 88888.00 2021-12-24 23:10:07.408 358 14443.49 31.86 55964.30 88888.00 2021-12-24 23:10:08.908 358 14443.53 31.81 55964.27 88888.00 2021-12-24 23:10:08.408 358 14443.52 31.77 55964.18 88888.00 2021-12-24 23:10:09.908 358 14443.52 31.78 55964.16 88888.00 2021-12-24 23:10:09.408 358 14443.50 31.86 55964.14 88888.00 2021-12-24 23:10:10.908 358 14443.54 31.79 55964.09 88888.00 2021-12-24 23:10:10.408 358 14443.57 31.82 55964.08 88888.00 2021-12-24 23:10:11.908 358 14443.54 31.79 55964.16 88888.00 2021-12-24 23:10:11.408 358 14443.53 31.81 55964.26 88888.00 2021-12-24 23:10:12.908 358 14443.58 31.78 55964.18 88888.00 2021-12-24 23:10:12.408 358 14443.63 31.83 55964.16 88888.00 2021-12-24 23:10:13.908 358 14443.64 31.89 55964.24 88888.00 2021-12-24 23:10:13.408 358 14443.67 31.84 55964.21 88888.00 2021-12-24 23:10:14.908 358 14443.70 31.89 55964.17 88888.00 2021-12-24 23:10:14.408 358 14443.71 31.87 55964.20 88888.00 2021-12-24 23:10:15.908 358 14443.67 31.79 55964.21 88888.00 2021-12-24 23:10:15.408 358 14443.67 31.82 55964.18 88888.00 2021-12-24 23:10:16.908 358 14443.62 31.79 55964.19 88888.00 2021-12-24 23:10:16.408 358 14443.61 31.87 55964.26 88888.00 2021-12-24 23:10:17.908 358 14443.63 31.94 55964.24 88888.00 2021-12-24 23:10:17.408 358 14443.66 31.93 55964.21 88888.00 2021-12-24 23:10:18.908 358 14443.66 31.89 55964.18 88888.00 2021-12-24 23:10:18.408 358 14443.64 31.86 55964.24 88888.00 2021-12-24 23:10:19.908 358 14443.68 31.85 55964.23 88888.00 2021-12-24 23:10:19.408 358 14443.68 31.78 55964.14 88888.00 2021-12-24 23:10:20.908 358 14443.66 31.87 55964.21 88888.00 2021-12-24 23:10:20.408 358 14443.67 31.94 55964.19 88888.00 2021-12-24 23:10:21.908 358 14443.70 31.86 55964.10 88888.00 2021-12-24 23:10:21.408 358 14443.69 31.81 55964.13 88888.00 2021-12-24 23:10:22.908 358 14443.70 31.90 55964.26 88888.00 2021-12-24 23:10:22.408 358 14443.72 31.85 55964.24 88888.00 2021-12-24 23:10:23.908 358 14443.77 31.85 55964.19 88888.00 2021-12-24 23:10:23.408 358 14443.76 31.90 55964.24 88888.00 2021-12-24 23:10:24.908 358 14443.82 31.97 55964.28 88888.00 2021-12-24 23:10:24.408 358 14443.82 31.84 55964.21 88888.00 2021-12-24 23:10:25.908 358 14443.78 31.93 55964.28 88888.00 2021-12-24 23:10:25.408 358 14443.79 31.94 55964.36 88888.00 2021-12-24 23:10:26.908 358 14443.85 31.95 55964.29 88888.00 2021-12-24 23:10:26.408 358 14443.81 31.97 55964.27 88888.00 2021-12-24 23:10:27.908 358 14443.78 31.98 55964.32 88888.00 2021-12-24 23:10:27.408 358 14443.80 31.99 55964.32 88888.00 2021-12-24 23:10:28.908 358 14443.84 32.03 55964.28 88888.00 2021-12-24 23:10:28.408 358 14443.81 32.07 55964.36 88888.00 2021-12-24 23:10:29.908 358 14443.80 31.94 55964.35 88888.00 2021-12-24 23:10:29.408 358 14443.82 31.90 55964.26 88888.00 2021-12-24 23:10:30.908 358 14443.77 31.98 55964.26 88888.00 2021-12-24 23:10:30.408 358 14443.73 32.04 55964.33 88888.00 2021-12-24 23:10:31.908 358 14443.80 31.98 55964.33 88888.00 2021-12-24 23:10:31.408 358 14443.84 31.99 55964.23 88888.00 2021-12-24 23:10:32.908 358 14443.77 31.98 55964.28 88888.00 2021-12-24 23:10:32.408 358 14443.78 31.90 55964.35 88888.00 2021-12-24 23:10:33.908 358 14443.88 31.84 55964.33 88888.00 2021-12-24 23:10:33.408 358 14443.88 31.90 55964.33 88888.00 2021-12-24 23:10:34.908 358 14443.88 31.91 55964.37 88888.00 2021-12-24 23:10:34.408 358 14443.94 31.92 55964.36 88888.00 2021-12-24 23:10:35.908 358 14443.96 31.95 55964.21 88888.00 2021-12-24 23:10:35.408 358 14443.90 31.89 55964.22 88888.00 2021-12-24 23:10:36.908 358 14443.94 31.86 55964.24 88888.00 2021-12-24 23:10:36.409 358 14443.95 31.92 55964.20 88888.00 2021-12-24 23:10:37.909 358 14443.89 31.90 55964.29 88888.00 2021-12-24 23:10:37.409 358 14443.90 31.99 55964.30 88888.00 2021-12-24 23:10:38.909 358 14443.95 31.94 55964.21 88888.00 2021-12-24 23:10:38.409 358 14443.94 31.87 55964.26 88888.00 2021-12-24 23:10:39.909 358 14443.94 31.95 55964.33 88888.00 2021-12-24 23:10:39.409 358 14443.97 31.92 55964.29 88888.00 2021-12-24 23:10:40.909 358 14443.98 31.89 55964.26 88888.00 2021-12-24 23:10:40.409 358 14443.99 31.84 55964.29 88888.00 2021-12-24 23:10:41.909 358 14444.04 31.86 55964.29 88888.00 2021-12-24 23:10:41.409 358 14444.03 31.85 55964.14 88888.00 2021-12-24 23:10:42.909 358 14443.96 31.90 55964.22 88888.00 2021-12-24 23:10:42.409 358 14443.98 31.87 55964.21 88888.00 2021-12-24 23:10:43.909 358 14444.01 31.85 55964.20 88888.00 2021-12-24 23:10:43.409 358 14444.00 31.90 55964.24 88888.00 2021-12-24 23:10:44.909 358 14444.05 31.84 55964.26 88888.00 2021-12-24 23:10:44.409 358 14444.04 31.78 55964.16 88888.00 2021-12-24 23:10:45.909 358 14444.05 31.74 55964.21 88888.00 2021-12-24 23:10:45.409 358 14444.08 31.72 55964.27 88888.00 2021-12-24 23:10:46.909 358 14444.06 31.73 55964.27 88888.00 2021-12-24 23:10:46.409 358 14444.03 31.70 55964.29 88888.00 2021-12-24 23:10:47.909 358 14444.06 31.66 55964.22 88888.00 2021-12-24 23:10:47.409 358 14444.06 31.82 55964.17 88888.00 2021-12-24 23:10:48.909 358 14443.99 31.79 55964.23 88888.00 2021-12-24 23:10:48.409 358 14443.97 31.81 55964.23 88888.00 2021-12-24 23:10:49.909 358 14444.01 31.81 55964.23 88888.00 2021-12-24 23:10:49.409 358 14443.98 31.79 55964.26 88888.00 2021-12-24 23:10:50.909 358 14444.00 31.77 55964.20 88888.00 2021-12-24 23:10:50.409 358 14444.06 31.78 55964.17 88888.00 2021-12-24 23:10:51.909 358 14444.05 31.89 55964.22 88888.00 2021-12-24 23:10:51.409 358 14444.06 31.83 55964.19 88888.00 2021-12-24 23:10:52.909 358 14444.06 31.82 55964.14 88888.00 2021-12-24 23:10:52.409 358 14444.03 31.79 55964.21 88888.00 2021-12-24 23:10:53.909 358 14444.12 31.81 55964.18 88888.00 2021-12-24 23:10:53.409 358 14444.15 31.81 55964.11 88888.00 2021-12-24 23:10:54.909 358 14444.14 31.83 55964.17 88888.00 2021-12-24 23:10:55.909 358 14444.16 31.84 55964.11 88888.00 2021-12-24 23:10:55.409 358 14444.16 31.86 55964.16 88888.00 2021-12-24 23:10:56.909 358 14444.18 31.84 55964.11 88888.00 2021-12-24 23:10:56.409 358 14444.21 31.81 55964.09 88888.00 2021-12-24 23:10:57.909 358 14444.21 31.81 55964.11 88888.00 2021-12-24 23:10:57.409 358 14444.23 31.81 55964.11 88888.00 2021-12-24 23:10:58.909 358 14444.19 31.86 55964.17 88888.00 2021-12-24 23:10:58.409 358 14444.23 31.86 55964.11 88888.00 2021-12-24 23:10:59.909 358 14444.21 31.86 55964.05 88888.00 2021-12-24 23:10:59.409 358 14444.21 31.84 55964.07 88888.00 2021-12-24 23:11:00.909 358 14444.24 31.76 55963.99 88888.00 2021-12-24 23:11:00.409 358 14444.24 31.81 55964.03 88888.00 2021-12-24 23:11:01.909 358 14444.25 31.83 55964.08 88888.00 2021-12-24 23:11:01.409 358 14444.29 31.75 55964.00 88888.00 2021-12-24 23:11:02.909 358 14444.27 31.75 55963.99 88888.00 2021-12-24 23:11:02.409 358 14444.32 31.75 55963.91 88888.00 2021-12-24 23:11:03.909 358 14444.28 31.79 55963.93 88888.00 2021-12-24 23:11:03.409 358 14444.28 31.77 55963.96 88888.00 2021-12-24 23:11:04.909 358 14444.29 31.68 55963.94 88888.00 2021-12-24 23:11:05.909 358 14444.32 31.67 55963.96 88888.00 2021-12-24 23:11:05.409 358 14444.31 31.65 55963.90 88888.00 2021-12-24 23:11:06.909 358 14444.31 31.65 55963.85 88888.00 2021-12-24 23:11:06.409 358 14444.35 31.64 55963.83 88888.00 2021-12-24 23:11:07.909 358 14444.32 31.64 55963.90 88888.00 2021-12-24 23:11:07.409 358 14444.34 31.74 55963.83 88888.00 2021-12-24 23:11:08.909 358 14444.35 31.70 55963.89 88888.00 2021-12-24 23:11:08.409 358 14444.43 31.78 55963.90 88888.00 2021-12-24 23:11:09.909 358 14444.41 31.73 55963.88 88888.00 2021-12-24 23:11:09.409 358 14444.44 31.70 55963.86 88888.00 2021-12-24 23:11:10.909 358 14444.47 31.69 55963.86 88888.00 2021-12-24 23:11:10.409 358 14444.43 31.68 55963.91 88888.00 2021-12-24 23:11:11.909 358 14444.45 31.73 55963.84 88888.00 2021-12-24 23:11:11.409 358 14444.44 31.73 55963.82 88888.00 2021-12-24 23:11:12.909 358 14444.50 31.60 55963.73 88888.00 2021-12-24 23:11:12.409 358 14444.49 31.58 55963.70 88888.00 2021-12-24 23:11:13.909 358 14444.51 31.56 55963.72 88888.00 2021-12-24 23:11:13.409 358 14444.49 31.68 55963.70 88888.00 2021-12-24 23:11:14.909 358 14444.51 31.77 55963.73 88888.00 2021-12-24 23:11:14.409 358 14444.53 31.74 55963.71 88888.00 2021-12-24 23:11:15.909 358 14444.54 31.66 55963.74 88888.00 2021-12-24 23:11:15.409 358 14444.52 31.74 55963.75 88888.00 2021-12-24 23:11:16.909 358 14444.53 31.77 55963.81 88888.00 2021-12-24 23:11:16.409 358 14444.55 31.68 55963.73 88888.00 2021-12-24 23:11:17.909 358 14444.57 31.61 55963.72 88888.00 2021-12-24 23:11:17.409 358 14444.64 31.69 55963.72 88888.00 2021-12-24 23:11:18.909 358 14444.57 31.69 55963.74 88888.00 2021-12-24 23:11:18.410 358 14444.57 31.72 55963.76 88888.00 2021-12-24 23:11:19.910 358 14444.63 31.70 55963.83 88888.00 2021-12-24 23:11:19.410 358 14444.64 31.57 55963.81 88888.00 2021-12-24 23:11:20.910 358 14444.62 31.51 55963.81 88888.00 2021-12-24 23:11:20.410 358 14444.65 31.55 55963.74 88888.00 2021-12-24 23:11:21.910 358 14444.61 31.52 55963.70 88888.00 2021-12-24 23:11:21.410 358 14444.63 31.43 55963.66 88888.00 2021-12-24 23:11:22.910 358 14444.63 31.43 55963.66 88888.00 2021-12-24 23:11:23.910 358 14444.66 31.47 55963.65 88888.00 2021-12-24 23:11:23.410 358 14444.69 31.38 55963.63 88888.00 2021-12-24 23:11:24.910 358 14444.74 31.36 55963.61 88888.00 2021-12-24 23:11:24.410 358 14444.81 31.38 55963.60 88888.00 2021-12-24 23:11:25.910 358 14444.77 31.28 55963.63 88888.00 2021-12-24 23:11:25.410 358 14444.80 31.30 55963.67 88888.00 2021-12-24 23:11:26.910 358 14444.82 31.27 55963.65 88888.00 2021-12-24 23:11:26.410 358 14444.87 31.28 55963.62 88888.00 2021-12-24 23:11:27.910 358 14444.88 31.28 55963.61 88888.00 2021-12-24 23:11:27.410 358 14444.91 31.19 55963.56 88888.00 2021-12-24 23:11:28.910 358 14444.88 31.16 55963.62 88888.00 2021-12-24 23:11:28.410 358 14444.89 31.10 55963.57 88888.00 2021-12-24 23:11:29.910 358 14444.93 31.11 55963.57 88888.00 2021-12-24 23:11:29.410 358 14444.94 31.15 55963.57 88888.00 2021-12-24 23:11:30.910 358 14444.89 31.14 55963.64 88888.00 2021-12-24 23:11:30.410 358 14444.94 31.13 55963.61 88888.00 2021-12-24 23:11:31.910 358 14444.99 31.08 55963.67 88888.00 2021-12-24 23:11:31.410 358 14444.98 31.09 55963.72 88888.00 2021-12-24 23:11:32.910 358 14444.99 31.11 55963.70 88888.00 2021-12-24 23:11:32.410 358 14444.94 31.17 55963.64 88888.00 2021-12-24 23:11:33.910 358 14444.96 31.15 55963.70 88888.00 2021-12-24 23:11:33.410 358 14444.97 31.19 55963.73 88888.00 2021-12-24 23:11:34.910 358 14445.01 31.21 55963.63 88888.00 2021-12-24 23:11:34.410 358 14445.02 31.19 55963.58 88888.00 2021-12-24 23:11:35.910 358 14445.03 31.08 55963.62 88888.00 2021-12-24 23:11:35.410 358 14445.01 31.08 55963.67 88888.00 2021-12-24 23:11:36.910 358 14445.05 31.14 55963.63 88888.00 2021-12-24 23:11:36.410 358 14445.03 31.10 55963.61 88888.00 2021-12-24 23:11:37.910 358 14445.06 31.04 55963.63 88888.00 2021-12-24 23:11:37.410 358 14445.05 31.02 55963.66 88888.00 2021-12-24 23:11:38.910 358 14445.07 31.01 55963.63 88888.00 2021-12-24 23:11:38.410 358 14445.07 31.00 55963.64 88888.00 2021-12-24 23:11:39.910 358 14445.07 31.06 55963.66 88888.00 2021-12-24 23:11:39.410 358 14445.08 31.00 55963.65 88888.00 2021-12-24 23:11:40.910 358 14445.09 30.98 55963.72 88888.00 2021-12-24 23:11:40.410 358 14445.14 30.99 55963.71 88888.00 2021-12-24 23:11:41.910 358 14445.14 31.02 55963.72 88888.00 2021-12-24 23:11:41.410 358 14445.15 31.00 55963.65 88888.00 2021-12-24 23:11:42.910 358 14445.15 30.94 55963.64 88888.00 2021-12-24 23:11:43.910 358 14445.17 31.02 55963.64 88888.00 2021-12-24 23:11:43.410 358 14445.16 31.04 55963.64 88888.00 2021-12-24 23:11:44.910 358 14445.19 31.00 55963.69 88888.00 2021-12-24 23:11:44.410 358 14445.17 30.97 55963.72 88888.00 2021-12-24 23:11:45.910 358 14445.18 30.88 55963.74 88888.00 2021-12-24 23:11:45.410 358 14445.20 30.89 55963.75 88888.00 2021-12-24 23:11:46.910 358 14445.20 30.98 55963.72 88888.00 2021-12-24 23:11:46.410 358 14445.20 30.92 55963.71 88888.00 2021-12-24 23:11:47.910 358 14445.26 30.85 55963.67 88888.00 2021-12-24 23:11:47.410 358 14445.28 30.89 55963.71 88888.00 2021-12-24 23:11:48.910 358 14445.30 30.97 55963.73 88888.00 2021-12-24 23:11:48.410 358 14445.31 30.89 55963.73 88888.00 2021-12-24 23:11:49.910 358 14445.30 30.87 55963.73 88888.00 2021-12-24 23:11:49.410 358 14445.34 30.83 55963.60 88888.00 2021-12-24 23:11:50.910 358 14445.36 30.83 55963.56 88888.00 2021-12-24 23:11:50.410 358 14445.36 30.80 55963.58 88888.00 2021-12-24 23:11:51.910 358 14445.39 30.79 55963.64 88888.00 2021-12-24 23:11:51.410 358 14445.35 30.71 55963.70 88888.00 2021-12-24 23:11:52.910 358 14445.36 30.79 55963.58 88888.00 2021-12-24 23:11:52.410 358 14445.38 30.90 55963.57 88888.00 2021-12-24 23:11:53.910 358 14445.35 30.89 55963.66 88888.00 2021-12-24 23:11:53.410 358 14445.37 30.81 55963.70 88888.00 2021-12-24 23:11:54.910 358 14445.36 30.74 55963.70 88888.00 2021-12-24 23:11:54.410 358 14445.37 30.68 55963.66 88888.00 2021-12-24 23:11:55.910 358 14445.31 30.72 55963.72 88888.00 2021-12-24 23:11:55.410 358 14445.29 30.76 55963.74 88888.00 2021-12-24 23:11:56.910 358 14445.40 30.68 55963.66 88888.00 2021-12-24 23:11:56.410 358 14445.37 30.65 55963.64 88888.00 2021-12-24 23:11:57.910 358 14445.42 30.65 55963.64 88888.00 2021-12-24 23:11:57.410 358 14445.37 30.71 55963.70 88888.00 2021-12-24 23:11:58.910 358 14445.40 30.74 55963.67 88888.00 2021-12-24 23:11:58.410 358 14445.45 30.71 55963.67 88888.00 2021-12-24 23:11:59.910 358 14445.45 30.68 55963.63 88888.00 2021-12-24 23:11:59.410 358 14445.43 30.53 55963.65 88888.00 2021-12-24 23:12:00.910 358 14445.43 30.63 55963.67 88888.00 2021-12-24 23:12:00.410 358 14445.44 30.71 55963.66 88888.00 2021-12-24 23:12:01.910 358 14445.40 30.68 55963.69 88888.00 2021-12-24 23:12:01.410 358 14445.38 30.65 55963.74 88888.00 2021-12-24 23:12:02.910 358 14445.40 30.62 55963.74 88888.00 2021-12-24 23:12:02.410 358 14445.43 30.70 55963.71 88888.00 2021-12-24 23:12:03.910 358 14445.47 30.70 55963.75 88888.00 2021-12-24 23:12:03.410 358 14445.45 30.63 55963.75 88888.00 2021-12-24 23:12:04.910 358 14445.44 30.62 55963.75 88888.00 2021-12-24 23:12:04.410 358 14445.40 30.57 55963.76 88888.00 2021-12-24 23:12:05.910 358 14445.40 30.60 55963.73 88888.00 2021-12-24 23:12:05.410 358 14445.40 30.54 55963.72 88888.00 2021-12-24 23:12:06.411 358 14445.44 30.54 55963.69 88888.00 2021-12-24 23:12:07.911 358 14445.44 30.47 55963.70 88888.00 2021-12-24 23:12:07.411 358 14445.43 30.47 55963.70 88888.00 2021-12-24 23:12:08.911 358 14445.40 30.38 55963.65 88888.00 2021-12-24 23:12:08.411 358 14445.39 30.39 55963.62 88888.00 2021-12-24 23:12:09.911 358 14445.39 30.40 55963.61 88888.00 2021-12-24 23:12:09.411 358 14445.37 30.35 55963.67 88888.00 2021-12-24 23:12:10.911 358 14445.39 30.37 55963.64 88888.00 2021-12-24 23:12:10.411 358 14445.38 30.42 55963.63 88888.00 2021-12-24 23:12:11.911 358 14445.35 30.42 55963.62 88888.00 2021-12-24 23:12:11.411 358 14445.39 30.35 55963.66 88888.00 2021-12-24 23:12:12.911 358 14445.36 30.33 55963.65 88888.00 2021-12-24 23:12:12.411 358 14445.35 30.35 55963.64 88888.00 2021-12-24 23:12:13.911 358 14445.36 30.39 55963.66 88888.00 2021-12-24 23:12:13.411 358 14445.26 30.31 55963.70 88888.00 2021-12-24 23:12:14.911 358 14445.29 30.32 55963.71 88888.00 2021-12-24 23:12:14.411 358 14445.28 30.35 55963.72 88888.00 2021-12-24 23:12:15.911 358 14445.30 30.40 55963.70 88888.00 2021-12-24 23:12:15.411 358 14445.30 30.40 55963.70 88888.00 2021-12-24 23:12:16.411 358 14445.27 30.38 55963.69 88888.00 2021-12-24 23:12:17.911 358 14445.23 30.34 55963.69 88888.00 2021-12-24 23:12:17.411 358 14445.24 30.28 55963.67 88888.00 2021-12-24 23:12:18.911 358 14445.28 30.28 55963.70 88888.00 2021-12-24 23:12:18.411 358 14445.27 30.31 55963.71 88888.00 2021-12-24 23:12:19.911 358 14445.27 30.35 55963.71 88888.00 2021-12-24 23:12:19.411 358 14445.28 30.30 55963.71 88888.00 2021-12-24 23:12:20.911 358 14445.28 30.20 55963.72 88888.00 2021-12-24 23:12:20.411 358 14445.23 30.22 55963.75 88888.00 2021-12-24 23:12:21.911 358 14445.23 30.25 55963.64 88888.00 2021-12-24 23:12:21.411 358 14445.29 30.15 55963.64 88888.00 2021-12-24 23:12:22.911 358 14445.28 30.12 55963.63 88888.00 2021-12-24 23:12:22.411 358 14445.28 30.12 55963.66 88888.00 2021-12-24 23:12:23.911 358 14445.26 30.13 55963.66 88888.00 2021-12-24 23:12:23.411 358 14445.27 30.11 55963.67 88888.00 2021-12-24 23:12:24.911 358 14445.29 30.12 55963.72 88888.00 2021-12-24 23:12:24.411 358 14445.30 30.16 55963.67 88888.00 2021-12-24 23:12:25.911 358 14445.29 30.13 55963.72 88888.00 2021-12-24 23:12:25.411 358 14445.31 30.22 55963.67 88888.00 2021-12-24 23:12:26.911 358 14445.33 30.17 55963.65 88888.00 2021-12-24 23:12:26.411 358 14445.29 30.15 55963.72 88888.00 2021-12-24 23:12:27.911 358 14445.29 30.09 55963.70 88888.00 2021-12-24 23:12:27.411 358 14445.25 30.16 55963.64 88888.00 2021-12-24 23:12:28.911 358 14445.30 30.25 55963.65 88888.00 2021-12-24 23:12:28.411 358 14445.25 30.18 55963.64 88888.00 2021-12-24 23:12:29.911 358 14445.20 30.20 55963.63 88888.00 2021-12-24 23:12:29.411 358 14445.23 30.16 55963.62 88888.00 2021-12-24 23:12:30.911 358 14445.24 30.07 55963.63 88888.00 2021-12-24 23:12:30.411 358 14445.28 30.05 55963.66 88888.00 2021-12-24 23:12:31.911 358 14445.29 30.05 55963.69 88888.00 2021-12-24 23:12:31.411 358 14445.28 29.97 55963.62 88888.00 2021-12-24 23:12:32.911 358 14445.30 29.92 55963.64 88888.00 2021-12-24 23:12:32.411 358 14445.34 29.99 55963.62 88888.00 2021-12-24 23:12:33.911 358 14445.36 29.97 55963.62 88888.00 2021-12-24 23:12:33.411 358 14445.37 29.97 55963.63 88888.00 2021-12-24 23:12:34.911 358 14445.42 29.98 55963.58 88888.00 2021-12-24 23:12:34.411 358 14445.43 30.01 55963.62 88888.00 2021-12-24 23:12:35.911 358 14445.47 30.00 55963.61 88888.00 2021-12-24 23:12:35.411 358 14445.52 30.06 55963.64 88888.00 2021-12-24 23:12:36.911 358 14445.57 30.05 55963.67 88888.00 2021-12-24 23:12:36.411 358 14445.59 30.06 55963.69 88888.00 2021-12-24 23:12:37.911 358 14445.63 30.15 55963.65 88888.00 2021-12-24 23:12:37.411 358 14445.63 30.13 55963.60 88888.00 2021-12-24 23:12:38.911 358 14445.66 30.14 55963.61 88888.00 2021-12-24 23:12:38.411 358 14445.64 30.15 55963.63 88888.00 2021-12-24 23:12:39.911 358 14445.59 30.17 55963.57 88888.00 2021-12-24 23:12:39.411 358 14445.56 30.15 55963.56 88888.00 2021-12-24 23:12:40.911 358 14445.58 30.03 55963.58 88888.00 2021-12-24 23:12:40.411 358 14445.58 30.09 55963.58 88888.00 2021-12-24 23:12:41.911 358 14445.68 30.09 55963.56 88888.00 2021-12-24 23:12:41.411 358 14445.71 30.11 55963.60 88888.00 2021-12-24 23:12:42.911 358 14445.67 30.13 55963.57 88888.00 2021-12-24 23:12:42.411 358 14445.66 30.08 55963.65 88888.00 2021-12-24 23:12:43.911 358 14445.64 29.99 55963.63 88888.00 2021-12-24 23:12:43.411 358 14445.64 29.99 55963.55 88888.00 2021-12-24 23:12:44.911 358 14445.64 29.98 55963.60 88888.00 2021-12-24 23:12:44.412 358 14445.62 29.90 55963.63 88888.00 2021-12-24 23:12:45.912 358 14445.59 29.99 55963.63 88888.00 2021-12-24 23:12:45.412 358 14445.58 30.01 55963.64 88888.00 2021-12-24 23:12:46.912 358 14445.58 29.94 55963.64 88888.00 2021-12-24 23:12:46.412 358 14445.58 29.99 55963.61 88888.00 2021-12-24 23:12:47.912 358 14445.57 30.00 55963.60 88888.00 2021-12-24 23:12:47.412 358 14445.58 29.98 55963.67 88888.00 2021-12-24 23:12:48.912 358 14445.61 29.97 55963.71 88888.00 2021-12-24 23:12:48.412 358 14445.61 29.90 55963.72 88888.00 2021-12-24 23:12:49.912 358 14445.61 29.94 55963.66 88888.00 2021-12-24 23:12:49.412 358 14445.63 29.94 55963.64 88888.00 2021-12-24 23:12:50.912 358 14445.64 29.86 55963.63 88888.00 2021-12-24 23:12:50.412 358 14445.64 29.86 55963.64 88888.00 2021-12-24 23:12:51.912 358 14445.63 29.84 55963.70 88888.00 2021-12-24 23:12:51.412 358 14445.66 29.84 55963.64 88888.00 2021-12-24 23:12:52.912 358 14445.66 29.84 55963.63 88888.00 2021-12-24 23:12:52.412 358 14445.70 29.81 55963.65 88888.00 2021-12-24 23:12:53.912 358 14445.67 29.79 55963.65 88888.00 2021-12-24 23:12:53.412 358 14445.63 29.87 55963.67 88888.00 2021-12-24 23:12:54.912 358 14445.67 29.88 55963.67 88888.00 2021-12-24 23:12:54.412 358 14445.68 29.78 55963.75 88888.00 2021-12-24 23:12:55.912 358 14445.66 29.78 55963.74 88888.00 2021-12-24 23:12:55.412 358 14445.66 29.75 55963.70 88888.00 2021-12-24 23:12:56.912 358 14445.65 29.73 55963.66 88888.00 2021-12-24 23:12:56.412 358 14445.65 29.71 55963.64 88888.00 2021-12-24 23:12:57.912 358 14445.66 29.71 55963.63 88888.00 2021-12-24 23:12:57.412 358 14445.68 29.71 55963.65 88888.00 2021-12-24 23:12:58.912 358 14445.62 29.79 55963.65 88888.00 2021-12-24 23:12:58.412 358 14445.57 29.72 55963.64 88888.00 2021-12-24 23:12:59.912 358 14445.59 29.71 55963.70 88888.00 2021-12-24 23:12:59.412 358 14445.61 29.74 55963.70 88888.00 2021-12-24 23:13:00.912 358 14445.61 29.75 55963.69 88888.00 2021-12-24 23:13:00.412 358 14445.62 29.74 55963.76 88888.00 2021-12-24 23:13:01.912 358 14445.59 29.72 55963.72 88888.00 2021-12-24 23:13:01.412 358 14445.58 29.70 55963.66 88888.00 2021-12-24 23:13:02.912 358 14445.58 29.66 55963.64 88888.00 2021-12-24 23:13:02.412 358 14445.61 29.73 55963.75 88888.00 2021-12-24 23:13:03.912 358 14445.59 29.67 55963.79 88888.00 2021-12-24 23:13:03.412 358 14445.62 29.66 55963.70 88888.00 2021-12-24 23:13:04.912 358 14445.65 29.72 55963.65 88888.00 2021-12-24 23:13:04.412 358 14445.64 29.72 55963.69 88888.00 2021-12-24 23:13:05.912 358 14445.61 29.70 55963.72 88888.00 2021-12-24 23:13:05.412 358 14445.63 29.65 55963.72 88888.00 2021-12-24 23:13:06.912 358 14445.62 29.73 55963.63 88888.00 2021-12-24 23:13:06.412 358 14445.65 29.75 55963.70 88888.00 2021-12-24 23:13:07.912 358 14445.63 29.78 55963.70 88888.00 2021-12-24 23:13:07.412 358 14445.64 29.72 55963.70 88888.00 2021-12-24 23:13:08.912 358 14445.59 29.65 55963.66 88888.00 2021-12-24 23:13:08.412 358 14445.62 29.65 55963.65 88888.00 2021-12-24 23:13:09.912 358 14445.64 29.69 55963.66 88888.00 2021-12-24 23:13:09.412 358 14445.64 29.75 55963.71 88888.00 2021-12-24 23:13:10.912 358 14445.64 29.62 55963.72 88888.00 2021-12-24 23:13:10.412 358 14445.64 29.61 55963.71 88888.00 2021-12-24 23:13:11.912 358 14445.68 29.66 55963.72 88888.00 2021-12-24 23:13:11.412 358 14445.68 29.63 55963.72 88888.00 2021-12-24 23:13:12.912 358 14445.67 29.56 55963.71 88888.00 2021-12-24 23:13:12.412 358 14445.70 29.61 55963.72 88888.00 2021-12-24 23:13:13.912 358 14445.68 29.71 55963.73 88888.00 2021-12-24 23:13:13.412 358 14445.71 29.60 55963.76 88888.00 2021-12-24 23:13:14.912 358 14445.70 29.62 55963.69 88888.00 2021-12-24 23:13:14.412 358 14445.66 29.53 55963.74 88888.00 2021-12-24 23:13:15.912 358 14445.66 29.49 55963.71 88888.00 2021-12-24 23:13:15.412 358 14445.67 29.47 55963.71 88888.00 2021-12-24 23:13:16.912 358 14445.67 29.44 55963.70 88888.00 2021-12-24 23:13:16.412 358 14445.67 29.37 55963.63 88888.00 2021-12-24 23:13:17.912 358 14445.66 29.33 55963.64 88888.00 2021-12-24 23:13:17.412 358 14445.62 29.43 55963.62 88888.00 2021-12-24 23:13:18.912 358 14445.65 29.35 55963.58 88888.00 2021-12-24 23:13:18.412 358 14445.67 29.24 55963.65 88888.00 2021-12-24 23:13:19.912 358 14445.65 29.19 55963.62 88888.00 2021-12-24 23:13:19.412 358 14445.61 29.19 55963.58 88888.00 2021-12-24 23:13:20.912 358 14445.62 29.22 55963.60 88888.00 2021-12-24 23:13:20.412 358 14445.61 29.24 55963.61 88888.00 2021-12-24 23:13:21.912 358 14445.61 29.14 55963.63 88888.00 2021-12-24 23:13:21.412 358 14445.62 29.23 55963.63 88888.00 2021-12-24 23:13:22.912 358 14445.65 29.31 55963.66 88888.00 2021-12-24 23:13:22.412 358 14445.67 29.31 55963.61 88888.00 2021-12-24 23:13:23.912 358 14445.66 29.29 55963.53 88888.00 2021-12-24 23:13:23.412 358 14445.72 29.27 55963.58 88888.00 2021-12-24 23:13:24.912 358 14445.72 29.23 55963.69 88888.00 2021-12-24 23:13:24.412 358 14445.75 29.20 55963.63 88888.00 2021-12-24 23:13:25.912 358 14445.79 29.21 55963.55 88888.00 2021-12-24 23:13:25.412 358 14445.80 29.19 55963.63 88888.00 2021-12-24 23:13:26.912 358 14445.79 29.18 55963.65 88888.00 2021-12-24 23:13:26.412 358 14445.76 29.27 55963.66 88888.00 2021-12-24 23:13:27.912 358 14445.77 29.28 55963.65 88888.00 2021-12-24 23:13:27.413 358 14445.80 29.23 55963.66 88888.00 2021-12-24 23:13:28.913 358 14445.77 29.27 55963.58 88888.00 2021-12-24 23:13:28.413 358 14445.75 29.27 55963.62 88888.00 2021-12-24 23:13:29.913 358 14445.76 29.28 55963.65 88888.00 2021-12-24 23:13:29.413 358 14445.76 29.27 55963.63 88888.00 2021-12-24 23:13:30.913 358 14445.76 29.15 55963.60 88888.00 2021-12-24 23:13:30.413 358 14445.77 29.16 55963.61 88888.00 2021-12-24 23:13:31.913 358 14445.76 29.21 55963.65 88888.00 2021-12-24 23:13:31.413 358 14445.80 29.22 55963.71 88888.00 2021-12-24 23:13:32.913 358 14445.81 29.26 55963.73 88888.00 2021-12-24 23:13:32.413 358 14445.80 29.22 55963.69 88888.00 2021-12-24 23:13:33.913 358 14445.80 29.16 55963.66 88888.00 2021-12-24 23:13:33.413 358 14445.80 29.13 55963.64 88888.00 2021-12-24 23:13:34.913 358 14445.82 29.11 55963.67 88888.00 2021-12-24 23:13:34.413 358 14445.82 29.15 55963.65 88888.00 2021-12-24 23:13:35.913 358 14445.77 29.15 55963.72 88888.00 2021-12-24 23:13:35.413 358 14445.80 29.19 55963.72 88888.00 2021-12-24 23:13:36.913 358 14445.83 29.18 55963.61 88888.00 2021-12-24 23:13:36.413 358 14445.82 29.21 55963.63 88888.00 2021-12-24 23:13:37.913 358 14445.81 29.18 55963.64 88888.00 2021-12-24 23:13:37.413 358 14445.81 29.12 55963.70 88888.00 2021-12-24 23:13:38.913 358 14445.83 29.15 55963.70 88888.00 2021-12-24 23:13:38.413 358 14445.84 29.12 55963.69 88888.00 2021-12-24 23:13:39.913 358 14445.84 29.05 55963.65 88888.00 2021-12-24 23:13:39.413 358 14445.85 29.04 55963.63 88888.00 2021-12-24 23:13:40.913 358 14445.81 29.01 55963.60 88888.00 2021-12-24 23:13:40.413 358 14445.77 28.98 55963.56 88888.00 2021-12-24 23:13:41.913 358 14445.76 28.94 55963.67 88888.00 2021-12-24 23:13:41.413 358 14445.81 28.91 55963.72 88888.00 2021-12-24 23:13:42.913 358 14445.80 28.95 55963.72 88888.00 2021-12-24 23:13:42.413 358 14445.79 28.91 55963.69 88888.00 2021-12-24 23:13:43.913 358 14445.82 28.94 55963.66 88888.00 2021-12-24 23:13:43.413 358 14445.81 28.95 55963.63 88888.00 2021-12-24 23:13:44.913 358 14445.77 28.94 55963.66 88888.00 2021-12-24 23:13:44.413 358 14445.82 28.90 55963.63 88888.00 2021-12-24 23:13:45.913 358 14445.80 28.91 55963.64 88888.00 2021-12-24 23:13:46.913 358 14445.76 28.95 55963.61 88888.00 2021-12-24 23:13:46.413 358 14445.80 28.97 55963.65 88888.00 2021-12-24 23:13:47.913 358 14445.77 28.98 55963.72 88888.00 2021-12-24 23:13:47.413 358 14445.76 28.93 55963.67 88888.00 2021-12-24 23:13:48.913 358 14445.76 28.95 55963.64 88888.00 2021-12-24 23:13:48.413 358 14445.74 29.02 55963.66 88888.00 2021-12-24 23:13:49.913 358 14445.75 29.01 55963.64 88888.00 2021-12-24 23:13:49.413 358 14445.76 28.98 55963.64 88888.00 2021-12-24 23:13:50.913 358 14445.74 28.89 55963.72 88888.00 2021-12-24 23:13:50.413 358 14445.76 28.93 55963.65 88888.00 2021-12-24 23:13:51.913 358 14445.77 28.96 55963.65 88888.00 2021-12-24 23:13:51.413 358 14445.76 28.91 55963.63 88888.00 2021-12-24 23:13:52.913 358 14445.77 28.97 55963.62 88888.00 2021-12-24 23:13:52.413 358 14445.76 28.97 55963.63 88888.00 2021-12-24 23:13:53.913 358 14445.75 28.98 55963.65 88888.00 2021-12-24 23:13:53.413 358 14445.74 28.96 55963.64 88888.00 2021-12-24 23:13:54.913 358 14445.73 29.03 55963.65 88888.00 2021-12-24 23:13:54.413 358 14445.70 28.95 55963.67 88888.00 2021-12-24 23:13:55.913 358 14445.71 28.95 55963.69 88888.00 2021-12-24 23:13:55.413 358 14445.75 28.97 55963.72 88888.00 2021-12-24 23:13:56.913 358 14445.76 28.95 55963.71 88888.00 2021-12-24 23:13:56.413 358 14445.72 28.86 55963.70 88888.00 2021-12-24 23:13:57.913 358 14445.71 28.80 55963.73 88888.00 2021-12-24 23:13:57.413 358 14445.75 28.84 55963.71 88888.00 2021-12-24 23:13:58.913 358 14445.75 28.93 55963.76 88888.00 2021-12-24 23:13:58.413 358 14445.73 28.90 55963.71 88888.00 2021-12-24 23:13:59.913 358 14445.70 28.98 55963.73 88888.00 2021-12-24 23:13:59.413 358 14445.72 28.94 55963.75 88888.00 2021-12-24 23:14:00.913 358 14445.71 28.93 55963.76 88888.00 2021-12-24 23:14:00.413 358 14445.68 28.98 55963.81 88888.00 2021-12-24 23:14:01.913 358 14445.71 28.91 55963.75 88888.00 2021-12-24 23:14:01.413 358 14445.75 28.85 55963.75 88888.00 2021-12-24 23:14:02.913 358 14445.79 28.93 55963.73 88888.00 2021-12-24 23:14:02.413 358 14445.77 28.95 55963.73 88888.00 2021-12-24 23:14:03.913 358 14445.76 28.90 55963.79 88888.00 2021-12-24 23:14:03.413 358 14445.74 28.97 55963.79 88888.00 2021-12-24 23:14:04.913 358 14445.72 28.97 55963.81 88888.00 2021-12-24 23:14:04.413 358 14445.72 28.95 55963.82 88888.00 2021-12-24 23:14:05.913 358 14445.72 28.97 55963.82 88888.00 2021-12-24 23:14:05.413 358 14445.71 28.94 55963.90 88888.00 2021-12-24 23:14:06.913 358 14445.72 28.94 55963.91 88888.00 2021-12-24 23:14:06.413 358 14445.74 29.06 55963.90 88888.00 2021-12-24 23:14:07.913 358 14445.71 29.03 55963.94 88888.00 2021-12-24 23:14:07.413 358 14445.68 28.96 55963.88 88888.00 2021-12-24 23:14:08.913 358 14445.67 28.96 55963.85 88888.00 2021-12-24 23:14:08.413 358 14445.67 28.96 55963.86 88888.00 2021-12-24 23:14:09.913 358 14445.68 28.97 55963.84 88888.00 2021-12-24 23:14:09.413 358 14445.73 29.07 55963.86 88888.00 2021-12-24 23:14:10.913 358 14445.73 29.07 55963.92 88888.00 2021-12-24 23:14:10.404 358 14445.73 29.03 55963.95 88888.00 2021-12-24 23:14:11.904 358 14445.70 28.96 55963.95 88888.00 2021-12-24 23:14:11.404 358 14445.71 28.96 55963.92 88888.00 2021-12-24 23:14:12.904 358 14445.68 28.98 55963.99 88888.00 2021-12-24 23:14:12.404 358 14445.66 28.94 55964.01 88888.00 2021-12-24 23:14:13.904 358 14445.67 28.97 55963.98 88888.00 2021-12-24 23:14:13.404 358 14445.71 28.98 55963.99 88888.00 2021-12-24 23:14:14.904 358 14445.64 28.98 55963.96 88888.00 2021-12-24 23:14:14.404 358 14445.58 28.98 55964.01 88888.00 2021-12-24 23:14:15.904 358 14445.58 28.99 55964.02 88888.00 2021-12-24 23:14:15.404 358 14445.59 28.99 55963.99 88888.00 2021-12-24 23:14:16.904 358 14445.58 28.98 55964.02 88888.00 2021-12-24 23:14:16.404 358 14445.62 28.95 55964.04 88888.00 2021-12-24 23:14:17.904 358 14445.59 28.91 55964.04 88888.00 2021-12-24 23:14:17.404 358 14445.61 28.97 55964.05 88888.00 2021-12-24 23:14:18.904 358 14445.56 28.90 55964.17 88888.00 2021-12-24 23:14:18.404 358 14445.58 28.90 55964.09 88888.00 2021-12-24 23:14:19.904 358 14445.59 28.89 55964.05 88888.00 2021-12-24 23:14:19.404 358 14445.61 28.94 55964.05 88888.00 2021-12-24 23:14:20.904 358 14445.62 28.93 55964.17 88888.00 2021-12-24 23:14:20.404 358 14445.63 28.91 55964.19 88888.00 2021-12-24 23:14:21.904 358 14445.63 28.99 55964.10 88888.00 2021-12-24 23:14:21.404 358 14445.61 29.04 55964.12 88888.00 2021-12-24 23:14:22.904 358 14445.64 28.98 55964.21 88888.00 2021-12-24 23:14:22.404 358 14445.71 28.96 55964.21 88888.00 2021-12-24 23:14:23.904 358 14445.73 28.91 55964.18 88888.00 2021-12-24 23:14:23.404 358 14445.72 29.03 55964.17 88888.00 2021-12-24 23:14:24.904 358 14445.72 29.02 55964.13 88888.00 2021-12-24 23:14:24.404 358 14445.74 29.07 55964.17 88888.00 2021-12-24 23:14:25.904 358 14445.71 29.07 55964.23 88888.00 2021-12-24 23:14:25.404 358 14445.68 29.14 55964.21 88888.00 2021-12-24 23:14:26.904 358 14445.73 29.02 55964.21 88888.00 2021-12-24 23:14:26.404 358 14445.74 28.91 55964.18 88888.00 2021-12-24 23:14:27.904 358 14445.71 29.06 55964.17 88888.00 2021-12-24 23:14:27.404 358 14445.70 29.13 55964.17 88888.00 2021-12-24 23:14:28.904 358 14445.67 28.96 55964.20 88888.00 2021-12-24 23:14:28.404 358 14445.62 28.94 55964.24 88888.00 2021-12-24 23:14:29.404 358 14445.64 28.94 55964.29 88888.00 2021-12-24 23:14:30.904 358 14445.67 29.01 55964.24 88888.00 2021-12-24 23:14:30.404 358 14445.71 29.02 55964.24 88888.00 2021-12-24 23:14:31.904 358 14445.72 28.95 55964.20 88888.00 2021-12-24 23:14:31.404 358 14445.73 28.95 55964.26 88888.00 2021-12-24 23:14:32.904 358 14445.72 28.97 55964.29 88888.00 2021-12-24 23:14:32.404 358 14445.67 29.07 55964.29 88888.00 2021-12-24 23:14:33.904 358 14445.65 29.08 55964.35 88888.00 2021-12-24 23:14:33.404 358 14445.68 28.97 55964.44 88888.00 2021-12-24 23:14:34.904 358 14445.66 29.04 55964.42 88888.00 2021-12-24 23:14:34.404 358 14445.67 29.02 55964.31 88888.00 2021-12-24 23:14:35.904 358 14445.66 29.03 55964.35 88888.00 2021-12-24 23:14:35.404 358 14445.70 29.03 55964.39 88888.00 2021-12-24 23:14:36.904 358 14445.67 29.05 55964.45 88888.00 2021-12-24 23:14:36.404 358 14445.66 29.04 55964.38 88888.00 2021-12-24 23:14:37.904 358 14445.65 29.06 55964.39 88888.00 2021-12-24 23:14:37.404 358 14445.66 29.07 55964.37 88888.00 2021-12-24 23:14:38.904 358 14445.65 29.12 55964.41 88888.00 2021-12-24 23:14:38.404 358 14445.65 29.14 55964.35 88888.00 2021-12-24 23:14:39.404 358 14445.65 29.02 55964.38 88888.00 2021-12-24 23:14:40.904 358 14445.66 28.96 55964.36 88888.00 2021-12-24 23:14:40.404 358 14445.64 29.02 55964.33 88888.00 2021-12-24 23:14:41.904 358 14445.64 29.06 55964.41 88888.00 2021-12-24 23:14:41.404 358 14445.59 28.98 55964.44 88888.00 2021-12-24 23:14:42.904 358 14445.59 29.01 55964.37 88888.00 2021-12-24 23:14:42.404 358 14445.62 28.93 55964.42 88888.00 2021-12-24 23:14:43.904 358 14445.62 28.89 55964.44 88888.00 2021-12-24 23:14:43.404 358 14445.62 28.96 55964.39 88888.00 2021-12-24 23:14:44.904 358 14445.64 28.99 55964.36 88888.00 2021-12-24 23:14:44.404 358 14445.63 29.02 55964.35 88888.00 2021-12-24 23:14:45.904 358 14445.65 28.99 55964.40 88888.00 2021-12-24 23:14:45.404 358 14445.61 28.94 55964.45 88888.00 2021-12-24 23:14:46.904 358 14445.64 28.86 55964.47 88888.00 2021-12-24 23:14:46.404 358 14445.63 28.87 55964.46 88888.00 2021-12-24 23:14:47.904 358 14445.64 28.96 55964.38 88888.00 2021-12-24 23:14:47.404 358 14445.65 28.98 55964.38 88888.00 2021-12-24 23:14:48.904 358 14445.67 28.96 55964.38 88888.00 2021-12-24 23:14:48.404 358 14445.66 28.97 55964.45 88888.00 2021-12-24 23:14:49.404 358 14445.71 29.02 55964.45 88888.00 2021-12-24 23:14:50.904 358 14445.70 29.04 55964.44 88888.00 2021-12-24 23:14:50.404 358 14445.59 28.98 55964.45 88888.00 2021-12-24 23:14:51.904 358 14445.56 28.96 55964.48 88888.00 2021-12-24 23:14:51.404 358 14445.57 28.97 55964.50 88888.00 2021-12-24 23:14:52.904 358 14445.59 28.90 55964.46 88888.00 2021-12-24 23:14:52.405 358 14445.63 28.98 55964.51 88888.00 2021-12-24 23:14:53.905 358 14445.59 29.01 55964.45 88888.00 2021-12-24 23:14:53.405 358 14445.59 29.10 55964.47 88888.00 2021-12-24 23:14:54.905 358 14445.61 29.06 55964.51 88888.00 2021-12-24 23:14:54.405 358 14445.63 29.08 55964.52 88888.00 2021-12-24 23:14:55.905 358 14445.64 29.06 55964.46 88888.00 2021-12-24 23:14:55.405 358 14445.64 29.10 55964.51 88888.00 2021-12-24 23:14:56.905 358 14445.62 29.11 55964.55 88888.00 2021-12-24 23:14:56.405 358 14445.64 29.11 55964.66 88888.00 2021-12-24 23:14:57.905 358 14445.65 29.05 55964.60 88888.00 2021-12-24 23:14:57.405 358 14445.65 29.07 55964.59 88888.00 2021-12-24 23:14:58.905 358 14445.70 29.13 55964.61 88888.00 2021-12-24 23:14:58.405 358 14445.73 29.10 55964.60 88888.00 2021-12-24 23:14:59.405 358 14445.71 29.07 55964.65 88888.00 2021-12-24 23:15:00.905 358 14445.68 29.11 55964.57 88888.00 2021-12-24 23:15:00.405 358 14445.73 29.19 55964.56 88888.00 2021-12-24 23:15:01.905 358 14445.73 29.11 55964.64 88888.00 2021-12-24 23:15:01.405 358 14445.73 29.07 55964.60 88888.00 2021-12-24 23:15:02.905 358 14445.68 29.13 55964.54 88888.00 2021-12-24 23:15:02.405 358 14445.68 29.16 55964.51 88888.00 2021-12-24 23:15:03.905 358 14445.65 29.07 55964.54 88888.00 2021-12-24 23:15:03.405 358 14445.67 29.06 55964.52 88888.00 2021-12-24 23:15:04.905 358 14445.66 29.04 55964.55 88888.00 2021-12-24 23:15:04.405 358 14445.67 29.03 55964.57 88888.00 2021-12-24 23:15:05.905 358 14445.67 28.96 55964.56 88888.00 2021-12-24 23:15:05.405 358 14445.68 29.01 55964.49 88888.00 2021-12-24 23:15:06.905 358 14445.67 28.97 55964.51 88888.00 2021-12-24 23:15:06.405 358 14445.72 28.97 55964.51 88888.00 2021-12-24 23:15:07.905 358 14445.72 29.01 55964.52 88888.00 2021-12-24 23:15:07.405 358 14445.72 29.04 55964.52 88888.00 2021-12-24 23:15:08.905 358 14445.67 28.98 55964.56 88888.00 2021-12-24 23:15:08.405 358 14445.70 29.04 55964.55 88888.00 2021-12-24 23:15:09.905 358 14445.71 29.10 55964.58 88888.00 2021-12-24 23:15:09.405 358 14445.73 29.07 55964.49 88888.00 2021-12-24 23:15:10.905 358 14445.72 28.98 55964.54 88888.00 2021-12-24 23:15:10.405 358 14445.72 28.99 55964.51 88888.00 2021-12-24 23:15:11.905 358 14445.75 28.95 55964.49 88888.00 2021-12-24 23:15:11.405 358 14445.80 28.94 55964.44 88888.00 2021-12-24 23:15:12.905 358 14445.75 28.94 55964.45 88888.00 2021-12-24 23:15:12.405 358 14445.73 28.93 55964.48 88888.00 2021-12-24 23:15:13.905 358 14445.76 28.93 55964.52 88888.00 2021-12-24 23:15:13.405 358 14445.75 28.98 55964.51 88888.00 2021-12-24 23:15:14.905 358 14445.75 29.07 55964.47 88888.00 2021-12-24 23:15:14.405 358 14445.76 29.07 55964.45 88888.00 2021-12-24 23:15:15.905 358 14445.80 28.98 55964.39 88888.00 2021-12-24 23:15:15.405 358 14445.73 28.96 55964.39 88888.00 2021-12-24 23:15:16.905 358 14445.77 28.94 55964.41 88888.00 2021-12-24 23:15:16.405 358 14445.77 28.95 55964.46 88888.00 2021-12-24 23:15:17.905 358 14445.80 28.84 55964.45 88888.00 2021-12-24 23:15:17.405 358 14445.79 28.88 55964.48 88888.00 2021-12-24 23:15:18.905 358 14445.79 28.95 55964.44 88888.00 2021-12-24 23:15:18.405 358 14445.79 28.84 55964.46 88888.00 2021-12-24 23:15:19.905 358 14445.77 28.81 55964.39 88888.00 2021-12-24 23:15:19.405 358 14445.81 28.89 55964.38 88888.00 2021-12-24 23:15:20.905 358 14445.79 29.06 55964.44 88888.00 2021-12-24 23:15:20.405 358 14445.76 29.02 55964.44 88888.00 2021-12-24 23:15:21.905 358 14445.72 28.91 55964.45 88888.00 2021-12-24 23:15:21.405 358 14445.79 28.90 55964.40 88888.00 2021-12-24 23:15:22.905 358 14445.76 28.88 55964.42 88888.00 2021-12-24 23:15:22.405 358 14445.82 28.88 55964.45 88888.00 2021-12-24 23:15:23.905 358 14445.82 28.91 55964.48 88888.00 2021-12-24 23:15:23.405 358 14445.85 28.94 55964.45 88888.00 2021-12-24 23:15:24.905 358 14445.86 28.96 55964.44 88888.00 2021-12-24 23:15:24.405 358 14445.88 28.91 55964.38 88888.00 2021-12-24 23:15:25.905 358 14445.90 28.84 55964.39 88888.00 2021-12-24 23:15:25.405 358 14445.86 28.87 55964.41 88888.00 2021-12-24 23:15:26.905 358 14445.86 28.89 55964.35 88888.00 2021-12-24 23:15:26.405 358 14445.88 28.88 55964.36 88888.00 2021-12-24 23:15:27.905 358 14445.92 28.95 55964.30 88888.00 2021-12-24 23:15:27.405 358 14445.91 28.89 55964.37 88888.00 2021-12-24 23:15:28.905 358 14445.92 28.74 55964.39 88888.00 2021-12-24 23:15:28.405 358 14445.93 28.80 55964.41 88888.00 2021-12-24 23:15:29.905 358 14445.94 28.78 55964.37 88888.00 2021-12-24 23:15:29.405 358 14445.89 28.80 55964.37 88888.00 2021-12-24 23:15:30.905 358 14445.85 28.71 55964.38 88888.00 2021-12-24 23:15:30.405 358 14445.88 28.77 55964.36 88888.00 2021-12-24 23:15:31.905 358 14445.91 28.77 55964.31 88888.00 2021-12-24 23:15:31.405 358 14445.94 28.77 55964.30 88888.00 2021-12-24 23:15:32.905 358 14445.95 28.72 55964.36 88888.00 2021-12-24 23:15:32.405 358 14446.00 28.74 55964.28 88888.00 2021-12-24 23:15:33.905 358 14445.95 28.68 55964.23 88888.00 2021-12-24 23:15:33.405 358 14445.94 28.73 55964.30 88888.00 2021-12-24 23:15:34.905 358 14445.95 28.70 55964.27 88888.00 2021-12-24 23:15:34.405 358 14445.95 28.77 55964.23 88888.00 2021-12-24 23:15:35.905 358 14446.02 28.82 55964.20 88888.00 2021-12-24 23:15:35.406 358 14446.03 28.76 55964.27 88888.00 2021-12-24 23:15:36.906 358 14446.10 28.78 55964.33 88888.00 2021-12-24 23:15:36.406 358 14446.12 28.74 55964.29 88888.00 2021-12-24 23:15:37.906 358 14446.07 28.79 55964.26 88888.00 2021-12-24 23:15:37.406 358 14446.09 28.82 55964.22 88888.00 2021-12-24 23:15:38.906 358 14446.13 28.88 55964.24 88888.00 2021-12-24 23:15:38.406 358 14446.11 28.84 55964.30 88888.00 2021-12-24 23:15:39.406 358 14446.10 28.88 55964.20 88888.00 2021-12-24 23:15:40.906 358 14446.10 28.84 55964.20 88888.00 2021-12-24 23:15:40.406 358 14446.10 28.79 55964.24 88888.00 2021-12-24 23:15:41.906 358 14446.08 28.81 55964.26 88888.00 2021-12-24 23:15:41.406 358 14446.04 28.73 55964.17 88888.00 2021-12-24 23:15:42.906 358 14446.12 28.64 55964.16 88888.00 2021-12-24 23:15:42.406 358 14446.17 28.68 55964.17 88888.00 2021-12-24 23:15:43.906 358 14446.14 28.69 55964.22 88888.00 2021-12-24 23:15:43.406 358 14446.14 28.73 55964.23 88888.00 2021-12-24 23:15:44.906 358 14446.13 28.72 55964.19 88888.00 2021-12-24 23:15:44.406 358 14446.12 28.69 55964.13 88888.00 2021-12-24 23:15:45.906 358 14446.13 28.68 55964.14 88888.00 2021-12-24 23:15:45.406 358 14446.13 28.62 55964.08 88888.00 2021-12-24 23:15:46.906 358 14446.11 28.56 55964.04 88888.00 2021-12-24 23:15:46.406 358 14446.12 28.45 55964.07 88888.00 2021-12-24 23:15:47.906 358 14446.13 28.51 55964.04 88888.00 2021-12-24 23:15:47.406 358 14446.11 28.59 55964.01 88888.00 2021-12-24 23:15:48.906 358 14446.10 28.59 55964.01 88888.00 2021-12-24 23:15:48.406 358 14446.16 28.51 55963.95 88888.00 2021-12-24 23:15:49.906 358 14446.14 28.43 55963.99 88888.00 2021-12-24 23:15:49.406 358 14446.16 28.54 55964.01 88888.00 2021-12-24 23:15:50.906 358 14446.14 28.55 55964.09 88888.00 2021-12-24 23:15:50.406 358 14446.18 28.55 55964.08 88888.00 2021-12-24 23:15:51.906 358 14446.19 28.54 55964.04 88888.00 2021-12-24 23:15:51.406 358 14446.14 28.55 55964.08 88888.00 2021-12-24 23:15:52.906 358 14446.12 28.51 55964.08 88888.00 2021-12-24 23:15:52.406 358 14446.12 28.53 55964.05 88888.00 2021-12-24 23:15:53.906 358 14446.13 28.56 55964.09 88888.00 2021-12-24 23:15:53.406 358 14446.10 28.55 55964.02 88888.00 2021-12-24 23:15:54.906 358 14446.13 28.52 55964.00 88888.00 2021-12-24 23:15:54.406 358 14446.12 28.47 55964.04 88888.00 2021-12-24 23:15:55.906 358 14446.12 28.46 55964.02 88888.00 2021-12-24 23:15:55.406 358 14446.13 28.45 55964.03 88888.00 2021-12-24 23:15:56.906 358 14446.12 28.37 55964.04 88888.00 2021-12-24 23:15:56.406 358 14446.17 28.37 55964.01 88888.00 2021-12-24 23:15:57.906 358 14446.17 28.36 55964.07 88888.00 2021-12-24 23:15:57.406 358 14446.17 28.52 55964.04 88888.00 2021-12-24 23:15:58.906 358 14446.17 28.42 55963.95 88888.00 2021-12-24 23:15:58.406 358 14446.12 28.26 55963.99 88888.00 2021-12-24 23:15:59.906 358 14446.10 28.28 55964.03 88888.00 2021-12-24 23:15:59.406 358 14446.12 28.19 55964.02 88888.00 2021-12-24 23:16:00.906 358 14446.13 28.26 55964.01 88888.00 2021-12-24 23:16:00.406 358 14446.12 28.22 55964.01 88888.00 2021-12-24 23:16:01.906 358 14446.09 28.23 55964.04 88888.00 2021-12-24 23:16:01.406 358 14446.10 28.35 55964.05 88888.00 2021-12-24 23:16:02.906 358 14446.12 28.35 55964.05 88888.00 2021-12-24 23:16:02.406 358 14446.11 28.35 55964.03 88888.00 2021-12-24 23:16:03.906 358 14446.11 28.30 55964.05 88888.00 2021-12-24 23:16:03.406 358 14446.12 28.30 55964.07 88888.00 2021-12-24 23:16:04.906 358 14446.13 28.36 55964.01 88888.00 2021-12-24 23:16:04.406 358 14446.12 28.43 55963.99 88888.00 2021-12-24 23:16:05.906 358 14446.08 28.43 55963.96 88888.00 2021-12-24 23:16:05.406 358 14446.11 28.29 55963.99 88888.00 2021-12-24 23:16:06.906 358 14446.12 28.26 55964.01 88888.00 2021-12-24 23:16:06.406 358 14446.10 28.28 55964.00 88888.00 2021-12-24 23:16:07.906 358 14446.08 28.27 55964.08 88888.00 2021-12-24 23:16:07.406 358 14446.08 28.29 55964.10 88888.00 2021-12-24 23:16:08.906 358 14446.07 28.31 55964.04 88888.00 2021-12-24 23:16:08.406 358 14446.04 28.34 55964.05 88888.00 2021-12-24 23:16:09.906 358 14446.01 28.23 55964.05 88888.00 2021-12-24 23:16:09.406 358 14445.95 28.28 55964.09 88888.00 2021-12-24 23:16:10.906 358 14445.95 28.23 55964.09 88888.00 2021-12-24 23:16:10.406 358 14445.99 28.23 55964.08 88888.00 2021-12-24 23:16:11.906 358 14445.96 28.29 55964.11 88888.00 2021-12-24 23:16:11.406 358 14445.94 28.35 55964.09 88888.00 2021-12-24 23:16:12.906 358 14445.98 28.29 55964.05 88888.00 2021-12-24 23:16:12.406 358 14445.94 28.29 55964.10 88888.00 2021-12-24 23:16:13.906 358 14445.95 28.25 55964.10 88888.00 2021-12-24 23:16:13.406 358 14445.93 28.27 55964.04 88888.00 2021-12-24 23:16:14.906 358 14445.94 28.26 55964.02 88888.00 2021-12-24 23:16:14.406 358 14445.95 28.31 55964.03 88888.00 2021-12-24 23:16:15.906 358 14445.91 28.37 55964.11 88888.00 2021-12-24 23:16:15.406 358 14445.94 28.31 55964.14 88888.00 2021-12-24 23:16:16.906 358 14445.96 28.19 55964.16 88888.00 2021-12-24 23:16:16.406 358 14445.98 28.23 55964.17 88888.00 2021-12-24 23:16:17.906 358 14446.03 28.27 55964.13 88888.00 2021-12-24 23:16:17.406 358 14446.07 28.26 55964.11 88888.00 2021-12-24 23:16:18.906 358 14446.09 28.27 55964.16 88888.00 2021-12-24 23:16:18.406 358 14446.10 28.22 55964.13 88888.00 2021-12-24 23:16:19.906 358 14446.10 28.23 55964.14 88888.00 2021-12-24 23:16:19.406 358 14446.09 28.26 55964.16 88888.00 2021-12-24 23:16:20.906 358 14446.10 28.20 55964.18 88888.00 2021-12-24 23:16:20.406 358 14446.10 28.12 55964.17 88888.00 2021-12-24 23:16:21.906 358 14446.09 28.18 55964.18 88888.00 2021-12-24 23:16:21.406 358 14446.08 28.19 55964.23 88888.00 2021-12-24 23:16:22.906 358 14446.14 28.11 55964.17 88888.00 2021-12-24 23:16:22.406 358 14446.11 28.13 55964.16 88888.00 2021-12-24 23:16:23.906 358 14446.11 28.13 55964.11 88888.00 2021-12-24 23:16:23.407 358 14446.20 28.19 55964.07 88888.00 2021-12-24 23:16:24.907 358 14446.19 28.20 55964.12 88888.00 2021-12-24 23:16:24.407 358 14446.14 28.22 55964.13 88888.00 2021-12-24 23:16:25.907 358 14446.17 28.21 55964.20 88888.00 2021-12-24 23:16:25.407 358 14446.18 28.16 55964.20 88888.00 2021-12-24 23:16:26.907 358 14446.22 28.17 55964.13 88888.00 2021-12-24 23:16:26.407 358 14446.21 28.06 55964.11 88888.00 2021-12-24 23:16:27.907 358 14446.18 28.06 55964.11 88888.00 2021-12-24 23:16:27.407 358 14446.19 28.04 55964.11 88888.00 2021-12-24 23:16:28.907 358 14446.19 28.00 55964.10 88888.00 2021-12-24 23:16:28.407 358 14446.23 28.08 55964.11 88888.00 2021-12-24 23:16:29.907 358 14446.23 28.17 55964.07 88888.00 2021-12-24 23:16:29.407 358 14446.20 28.09 55964.12 88888.00 2021-12-24 23:16:30.907 358 14446.26 28.12 55964.11 88888.00 2021-12-24 23:16:31.907 358 14446.31 28.01 55964.22 88888.00 2021-12-24 23:16:31.407 358 14446.31 28.02 55964.19 88888.00 2021-12-24 23:16:32.907 358 14446.33 28.11 55964.17 88888.00 2021-12-24 23:16:32.407 358 14446.31 28.19 55964.14 88888.00 2021-12-24 23:16:33.907 358 14446.29 28.19 55964.16 88888.00 2021-12-24 23:16:33.407 358 14446.31 28.20 55964.18 88888.00 2021-12-24 23:16:34.907 358 14446.32 28.14 55964.20 88888.00 2021-12-24 23:16:34.407 358 14446.31 28.09 55964.20 88888.00 2021-12-24 23:16:35.907 358 14446.33 28.03 55964.17 88888.00 2021-12-24 23:16:35.407 358 14446.35 28.06 55964.17 88888.00 2021-12-24 23:16:36.907 358 14446.35 28.13 55964.13 88888.00 2021-12-24 23:16:36.407 358 14446.33 28.17 55964.17 88888.00 2021-12-24 23:16:37.907 358 14446.36 28.25 55964.11 88888.00 2021-12-24 23:16:37.407 358 14446.38 28.23 55964.08 88888.00 2021-12-24 23:16:38.907 358 14446.39 28.11 55964.10 88888.00 2021-12-24 23:16:39.907 358 14446.40 28.13 55964.16 88888.00 2021-12-24 23:16:39.407 358 14446.39 28.16 55964.13 88888.00 2021-12-24 23:16:40.907 358 14446.38 28.11 55964.14 88888.00 2021-12-24 23:16:40.407 358 14446.44 28.09 55964.20 88888.00 2021-12-24 23:16:41.907 358 14446.40 28.11 55964.23 88888.00 2021-12-24 23:16:41.407 358 14446.38 28.08 55964.22 88888.00 2021-12-24 23:16:42.907 358 14446.39 28.02 55964.17 88888.00 2021-12-24 23:16:42.407 358 14446.37 27.99 55964.09 88888.00 2021-12-24 23:16:43.907 358 14446.35 27.96 55964.12 88888.00 2021-12-24 23:16:43.407 358 14446.37 27.92 55964.16 88888.00 2021-12-24 23:16:44.907 358 14446.38 28.03 55964.17 88888.00 2021-12-24 23:16:44.407 358 14446.41 28.06 55964.10 88888.00 2021-12-24 23:16:45.907 358 14446.39 28.08 55964.01 88888.00 2021-12-24 23:16:45.407 358 14446.40 28.03 55964.03 88888.00 2021-12-24 23:16:46.907 358 14446.44 28.06 55964.08 88888.00 2021-12-24 23:16:46.407 358 14446.41 28.08 55964.05 88888.00 2021-12-24 23:16:47.907 358 14446.41 28.06 55964.16 88888.00 2021-12-24 23:16:47.407 358 14446.39 27.97 55964.11 88888.00 2021-12-24 23:16:48.907 358 14446.39 27.97 55964.02 88888.00 2021-12-24 23:16:48.407 358 14446.39 28.03 55964.00 88888.00 2021-12-24 23:16:49.907 358 14446.39 28.01 55963.98 88888.00 2021-12-24 23:16:49.407 358 14446.45 28.02 55964.00 88888.00 2021-12-24 23:16:50.907 358 14446.45 28.06 55963.93 88888.00 2021-12-24 23:16:50.407 358 14446.41 28.01 55963.89 88888.00 2021-12-24 23:16:51.907 358 14446.41 27.93 55963.92 88888.00 2021-12-24 23:16:51.407 358 14446.41 27.91 55963.93 88888.00 2021-12-24 23:16:52.907 358 14446.39 27.88 55963.89 88888.00 2021-12-24 23:16:52.407 358 14446.38 27.80 55963.94 88888.00 2021-12-24 23:16:53.907 358 14446.39 27.79 55963.93 88888.00 2021-12-24 23:16:53.407 358 14446.39 27.80 55963.92 88888.00 2021-12-24 23:16:54.907 358 14446.38 27.83 55963.93 88888.00 2021-12-24 23:16:54.407 358 14446.38 27.87 55963.99 88888.00 2021-12-24 23:16:55.907 358 14446.41 27.88 55963.93 88888.00 2021-12-24 23:16:55.407 358 14446.40 27.80 55963.94 88888.00 2021-12-24 23:16:56.907 358 14446.42 27.67 55963.90 88888.00 2021-12-24 23:16:56.407 358 14446.41 27.68 55963.90 88888.00 2021-12-24 23:16:57.907 358 14446.42 27.72 55963.90 88888.00 2021-12-24 23:16:57.407 358 14446.45 27.68 55963.91 88888.00 2021-12-24 23:16:58.907 358 14446.42 27.67 55963.89 88888.00 2021-12-24 23:16:59.907 358 14446.42 27.66 55963.89 88888.00 2021-12-24 23:16:59.407 358 14446.40 27.70 55963.96 88888.00 2021-12-24 23:17:00.907 358 14446.42 27.67 55964.00 88888.00 2021-12-24 23:17:00.407 358 14446.39 27.71 55964.00 88888.00 2021-12-24 23:17:01.907 358 14446.39 27.75 55963.92 88888.00 2021-12-24 23:17:01.408 358 14446.37 27.79 55963.95 88888.00 2021-12-24 23:17:02.908 358 14446.38 27.69 55963.93 88888.00 2021-12-24 23:17:02.408 358 14446.37 27.62 55963.95 88888.00 2021-12-24 23:17:03.908 358 14446.38 27.62 55963.91 88888.00 2021-12-24 23:17:03.408 358 14446.36 27.67 55963.93 88888.00 2021-12-24 23:17:04.908 358 14446.37 27.63 55963.91 88888.00 2021-12-24 23:17:04.408 358 14446.40 27.69 55963.90 88888.00 2021-12-24 23:17:05.908 358 14446.42 27.64 55963.88 88888.00 2021-12-24 23:17:05.408 358 14446.37 27.63 55963.91 88888.00 2021-12-24 23:17:06.908 358 14446.36 27.68 55963.90 88888.00 2021-12-24 23:17:06.408 358 14446.33 27.66 55963.90 88888.00 2021-12-24 23:17:07.908 358 14446.35 27.69 55963.90 88888.00 2021-12-24 23:17:07.408 358 14446.36 27.68 55963.91 88888.00 2021-12-24 23:17:08.908 358 14446.36 27.67 55963.90 88888.00 2021-12-24 23:17:08.408 358 14446.33 27.68 55963.94 88888.00 2021-12-24 23:17:09.908 358 14446.35 27.69 55963.94 88888.00 2021-12-24 23:17:09.408 358 14446.38 27.63 55963.95 88888.00 2021-12-24 23:17:10.908 358 14446.35 27.64 55963.93 88888.00 2021-12-24 23:17:10.408 358 14446.33 27.67 55963.94 88888.00 2021-12-24 23:17:11.908 358 14446.33 27.63 55963.94 88888.00 2021-12-24 23:17:11.408 358 14446.31 27.70 55963.98 88888.00 2021-12-24 23:17:12.908 358 14446.31 27.57 55963.99 88888.00 2021-12-24 23:17:12.408 358 14446.38 27.60 55964.01 88888.00 2021-12-24 23:17:13.908 358 14446.36 27.60 55964.05 88888.00 2021-12-24 23:17:13.408 358 14446.37 27.55 55964.01 88888.00 2021-12-24 23:17:14.908 358 14446.39 27.44 55964.02 88888.00 2021-12-24 23:17:14.408 358 14446.32 27.47 55964.11 88888.00 2021-12-24 23:17:15.908 358 14446.29 27.55 55964.16 88888.00 2021-12-24 23:17:15.408 358 14446.26 27.63 55964.10 88888.00 2021-12-24 23:17:16.908 358 14446.28 27.58 55964.07 88888.00 2021-12-24 23:17:16.408 358 14446.30 27.63 55964.07 88888.00 2021-12-24 23:17:17.908 358 14446.28 27.63 55964.14 88888.00 2021-12-24 23:17:17.408 358 14446.31 27.55 55964.14 88888.00 2021-12-24 23:17:18.908 358 14446.33 27.46 55964.11 88888.00 2021-12-24 23:17:18.408 358 14446.31 27.44 55964.05 88888.00 2021-12-24 23:17:19.908 358 14446.31 27.51 55964.01 88888.00 2021-12-24 23:17:19.408 358 14446.33 27.66 55963.99 88888.00 2021-12-24 23:17:20.908 358 14446.32 27.67 55963.98 88888.00 2021-12-24 23:17:20.408 358 14446.29 27.66 55964.00 88888.00 2021-12-24 23:17:21.908 358 14446.28 27.59 55963.99 88888.00 2021-12-24 23:17:21.408 358 14446.35 27.53 55964.04 88888.00 2021-12-24 23:17:22.908 358 14446.36 27.58 55964.05 88888.00 2021-12-24 23:17:22.408 358 14446.30 27.49 55964.07 88888.00 2021-12-24 23:17:23.908 358 14446.36 27.52 55964.05 88888.00 2021-12-24 23:17:23.408 358 14446.38 27.63 55964.05 88888.00 2021-12-24 23:17:24.908 358 14446.37 27.62 55964.11 88888.00 2021-12-24 23:17:24.408 358 14446.37 27.54 55964.13 88888.00 2021-12-24 23:17:25.908 358 14446.33 27.50 55964.09 88888.00 2021-12-24 23:17:25.408 358 14446.36 27.45 55964.05 88888.00 2021-12-24 23:17:26.908 358 14446.38 27.46 55964.10 88888.00 2021-12-24 23:17:26.408 358 14446.40 27.53 55964.07 88888.00 2021-12-24 23:17:27.908 358 14446.37 27.51 55964.05 88888.00 2021-12-24 23:17:27.408 358 14446.36 27.41 55964.01 88888.00 2021-12-24 23:17:28.908 358 14446.38 27.37 55964.07 88888.00 2021-12-24 23:17:28.408 358 14446.36 27.42 55964.05 88888.00 2021-12-24 23:17:29.908 358 14446.41 27.45 55964.05 88888.00 2021-12-24 23:17:29.408 358 14446.38 27.47 55964.04 88888.00 2021-12-24 23:17:30.908 358 14446.39 27.45 55964.07 88888.00 2021-12-24 23:17:30.408 358 14446.39 27.43 55964.09 88888.00 2021-12-24 23:17:31.908 358 14446.37 27.44 55964.10 88888.00 2021-12-24 23:17:31.408 358 14446.41 27.42 55964.05 88888.00 2021-12-24 23:17:32.908 358 14446.39 27.36 55964.02 88888.00 2021-12-24 23:17:32.408 358 14446.41 27.41 55964.02 88888.00 2021-12-24 23:17:33.908 358 14446.39 27.40 55964.08 88888.00 2021-12-24 23:17:33.408 358 14446.39 27.35 55964.10 88888.00 2021-12-24 23:17:34.908 358 14446.40 27.32 55964.12 88888.00 2021-12-24 23:17:34.408 358 14446.42 27.35 55964.10 88888.00 2021-12-24 23:17:35.908 358 14446.38 27.40 55964.10 88888.00 2021-12-24 23:17:35.408 358 14446.39 27.47 55964.13 88888.00 2021-12-24 23:17:36.908 358 14446.39 27.37 55964.11 88888.00 2021-12-24 23:17:36.408 358 14446.39 27.27 55964.12 88888.00 2021-12-24 23:17:37.908 358 14446.37 27.19 55964.10 88888.00 2021-12-24 23:17:37.408 358 14446.36 27.23 55964.14 88888.00 2021-12-24 23:17:38.908 358 14446.36 27.21 55964.16 88888.00 2021-12-24 23:17:38.408 358 14446.36 27.17 55964.21 88888.00 2021-12-24 23:17:39.908 358 14446.38 27.18 55964.17 88888.00 2021-12-24 23:17:39.408 358 14446.39 27.24 55964.23 88888.00 2021-12-24 23:17:40.908 358 14446.38 27.21 55964.22 88888.00 2021-12-24 23:17:40.408 358 14446.38 27.15 55964.18 88888.00 2021-12-24 23:17:41.908 358 14446.38 27.03 55964.14 88888.00 2021-12-24 23:17:41.408 358 14446.35 27.07 55964.14 88888.00 2021-12-24 23:17:42.408 358 14446.33 27.10 55964.22 88888.00 2021-12-24 23:17:43.908 358 14446.31 27.10 55964.30 88888.00 2021-12-24 23:17:43.408 358 14446.31 27.17 55964.21 88888.00 2021-12-24 23:17:44.908 358 14446.33 27.16 55964.20 88888.00 2021-12-24 23:17:44.408 358 14446.30 27.17 55964.26 88888.00 2021-12-24 23:17:45.908 358 14446.29 27.21 55964.24 88888.00 2021-12-24 23:17:45.408 358 14446.28 27.23 55964.30 88888.00 2021-12-24 23:17:46.908 358 14446.26 27.12 55964.29 88888.00 2021-12-24 23:17:46.408 358 14446.26 27.19 55964.31 88888.00 2021-12-24 23:17:47.908 358 14446.21 27.20 55964.35 88888.00 2021-12-24 23:17:47.408 358 14446.23 27.21 55964.31 88888.00 2021-12-24 23:17:48.908 358 14446.21 27.30 55964.30 88888.00 2021-12-24 23:17:48.409 358 14446.20 27.35 55964.29 88888.00 2021-12-24 23:17:49.909 358 14446.23 27.36 55964.39 88888.00 2021-12-24 23:17:49.409 358 14446.22 27.32 55964.37 88888.00 2021-12-24 23:17:50.909 358 14446.26 27.26 55964.30 88888.00 2021-12-24 23:17:50.409 358 14446.24 27.26 55964.27 88888.00 2021-12-24 23:17:51.909 358 14446.22 27.28 55964.37 88888.00 2021-12-24 23:17:51.409 358 14446.20 27.33 55964.40 88888.00 2021-12-24 23:17:52.409 358 14446.20 27.26 55964.44 88888.00 2021-12-24 23:17:53.909 358 14446.21 27.27 55964.42 88888.00 2021-12-24 23:17:53.409 358 14446.21 27.27 55964.41 88888.00 2021-12-24 23:17:54.909 358 14446.23 27.36 55964.39 88888.00 2021-12-24 23:17:54.409 358 14446.23 27.41 55964.40 88888.00 2021-12-24 23:17:55.909 358 14446.21 27.37 55964.42 88888.00 2021-12-24 23:17:55.409 358 14446.20 27.32 55964.41 88888.00 2021-12-24 23:17:56.909 358 14446.14 27.23 55964.42 88888.00 2021-12-24 23:17:56.409 358 14446.19 27.32 55964.41 88888.00 2021-12-24 23:17:57.909 358 14446.17 27.32 55964.45 88888.00 2021-12-24 23:17:57.409 358 14446.16 27.28 55964.41 88888.00 2021-12-24 23:17:58.909 358 14446.13 27.27 55964.44 88888.00 2021-12-24 23:17:58.409 358 14446.12 27.30 55964.48 88888.00 2021-12-24 23:17:59.909 358 14446.14 27.26 55964.50 88888.00 2021-12-24 23:17:59.409 358 14446.11 27.29 55964.54 88888.00 2021-12-24 23:18:00.909 358 14446.05 27.25 55964.51 88888.00 2021-12-24 23:18:00.409 358 14446.03 27.25 55964.56 88888.00 2021-12-24 23:18:01.909 358 14446.08 27.24 55964.56 88888.00 2021-12-24 23:18:01.409 358 14446.10 27.26 55964.64 88888.00 2021-12-24 23:18:02.909 358 14446.08 27.21 55964.67 88888.00 2021-12-24 23:18:02.409 358 14446.09 27.25 55964.66 88888.00 2021-12-24 23:18:03.909 358 14446.07 27.25 55964.67 88888.00 2021-12-24 23:18:03.409 358 14446.10 27.09 55964.69 88888.00 2021-12-24 23:18:04.909 358 14446.07 27.13 55964.70 88888.00 2021-12-24 23:18:04.409 358 14446.08 27.18 55964.65 88888.00 2021-12-24 23:18:05.909 358 14446.03 27.27 55964.68 88888.00 2021-12-24 23:18:05.409 358 14446.07 27.35 55964.60 88888.00 2021-12-24 23:18:06.909 358 14446.12 27.37 55964.61 88888.00 2021-12-24 23:18:06.409 358 14446.07 27.37 55964.63 88888.00 2021-12-24 23:18:07.909 358 14446.03 27.35 55964.61 88888.00 2021-12-24 23:18:07.409 358 14446.00 27.35 55964.65 88888.00 2021-12-24 23:18:08.909 358 14446.01 27.35 55964.66 88888.00 2021-12-24 23:18:08.409 358 14446.00 27.26 55964.66 88888.00 2021-12-24 23:18:09.909 358 14446.01 27.25 55964.66 88888.00 2021-12-24 23:18:09.409 358 14445.96 27.36 55964.74 88888.00 2021-12-24 23:18:10.909 358 14445.96 27.32 55964.69 88888.00 2021-12-24 23:18:10.409 358 14445.96 27.26 55964.67 88888.00 2021-12-24 23:18:11.909 358 14445.94 27.30 55964.68 88888.00 2021-12-24 23:18:11.409 358 14445.90 27.26 55964.73 88888.00 2021-12-24 23:18:12.409 358 14445.90 27.28 55964.73 88888.00 2021-12-24 23:18:13.909 358 14445.92 27.29 55964.76 88888.00 2021-12-24 23:18:13.409 358 14445.89 27.35 55964.68 88888.00 2021-12-24 23:18:14.909 358 14445.86 27.26 55964.67 88888.00 2021-12-24 23:18:14.409 358 14445.84 27.19 55964.75 88888.00 2021-12-24 23:18:15.909 358 14445.83 27.10 55964.73 88888.00 2021-12-24 23:18:15.409 358 14445.82 27.19 55964.69 88888.00 2021-12-24 23:18:16.909 358 14445.81 27.19 55964.70 88888.00 2021-12-24 23:18:16.409 358 14445.82 27.23 55964.76 88888.00 2021-12-24 23:18:17.909 358 14445.83 27.26 55964.78 88888.00 2021-12-24 23:18:17.409 358 14445.82 27.24 55964.79 88888.00 2021-12-24 23:18:18.909 358 14445.84 27.26 55964.71 88888.00 2021-12-24 23:18:18.409 358 14445.82 27.25 55964.74 88888.00 2021-12-24 23:18:19.909 358 14445.74 27.25 55964.76 88888.00 2021-12-24 23:18:19.409 358 14445.72 27.15 55964.76 88888.00 2021-12-24 23:18:20.909 358 14445.72 27.13 55964.75 88888.00 2021-12-24 23:18:20.409 358 14445.72 27.18 55964.78 88888.00 2021-12-24 23:18:21.909 358 14445.70 27.16 55964.71 88888.00 2021-12-24 23:18:21.409 358 14445.66 27.10 55964.77 88888.00 2021-12-24 23:18:22.909 358 14445.66 27.17 55964.77 88888.00 2021-12-24 23:18:22.409 358 14445.59 27.23 55964.84 88888.00 2021-12-24 23:18:23.909 358 14445.61 27.21 55964.79 88888.00 2021-12-24 23:18:23.409 358 14445.63 27.23 55964.85 88888.00 2021-12-24 23:18:24.909 358 14445.67 27.16 55964.84 88888.00 2021-12-24 23:18:24.409 358 14445.66 27.06 55964.87 88888.00 2021-12-24 23:18:25.909 358 14445.67 27.07 55964.80 88888.00 2021-12-24 23:18:25.409 358 14445.66 27.11 55964.82 88888.00 2021-12-24 23:18:26.909 358 14445.67 27.10 55964.80 88888.00 2021-12-24 23:18:26.410 358 14445.63 27.13 55964.84 88888.00 2021-12-24 23:18:27.910 358 14445.67 27.15 55964.83 88888.00 2021-12-24 23:18:27.410 358 14445.63 27.21 55964.80 88888.00 2021-12-24 23:18:28.910 358 14445.63 27.21 55964.85 88888.00 2021-12-24 23:18:28.410 358 14445.61 27.20 55964.91 88888.00 2021-12-24 23:18:29.910 358 14445.58 27.17 55964.95 88888.00 2021-12-24 23:18:29.410 358 14445.58 27.20 55964.93 88888.00 2021-12-24 23:18:30.910 358 14445.57 27.21 55964.97 88888.00 2021-12-24 23:18:30.410 358 14445.58 27.16 55964.93 88888.00 2021-12-24 23:18:31.910 358 14445.53 27.08 55964.99 88888.00 2021-12-24 23:18:31.410 358 14445.54 27.16 55964.98 88888.00 2021-12-24 23:18:32.910 358 14445.52 27.25 55964.98 88888.00 2021-12-24 23:18:32.410 358 14445.49 27.18 55965.02 88888.00 2021-12-24 23:18:33.910 358 14445.47 27.23 55964.96 88888.00 2021-12-24 23:18:33.410 358 14445.44 27.25 55965.01 88888.00 2021-12-24 23:18:34.910 358 14445.48 27.24 55964.97 88888.00 2021-12-24 23:18:34.410 358 14445.44 27.17 55965.01 88888.00 2021-12-24 23:18:35.910 358 14445.46 27.25 55965.06 88888.00 2021-12-24 23:18:35.410 358 14445.45 27.24 55965.10 88888.00 2021-12-24 23:18:36.910 358 14445.40 27.25 55965.20 88888.00 2021-12-24 23:18:36.410 358 14445.40 27.17 55965.15 88888.00 2021-12-24 23:18:37.910 358 14445.37 27.23 55965.13 88888.00 2021-12-24 23:18:37.410 358 14445.42 27.20 55965.10 88888.00 2021-12-24 23:18:38.910 358 14445.42 27.18 55965.06 88888.00 2021-12-24 23:18:38.410 358 14445.39 27.28 55965.15 88888.00 2021-12-24 23:18:39.910 358 14445.39 27.36 55965.16 88888.00 2021-12-24 23:18:39.410 358 14445.38 27.34 55965.13 88888.00 2021-12-24 23:18:40.910 358 14445.42 27.21 55965.14 88888.00 2021-12-24 23:18:40.410 358 14445.40 27.24 55965.14 88888.00 2021-12-24 23:18:41.910 358 14445.35 27.34 55965.24 88888.00 2021-12-24 23:18:41.410 358 14445.34 27.38 55965.20 88888.00 2021-12-24 23:18:42.910 358 14445.33 27.44 55965.15 88888.00 2021-12-24 23:18:42.410 358 14445.31 27.35 55965.16 88888.00 2021-12-24 23:18:43.910 358 14445.36 27.24 55965.22 88888.00 2021-12-24 23:18:43.410 358 14445.34 27.20 55965.27 88888.00 2021-12-24 23:18:44.910 358 14445.31 27.19 55965.24 88888.00 2021-12-24 23:18:44.410 358 14445.34 27.23 55965.21 88888.00 2021-12-24 23:18:45.910 358 14445.28 27.20 55965.24 88888.00 2021-12-24 23:18:45.410 358 14445.31 27.26 55965.24 88888.00 2021-12-24 23:18:46.910 358 14445.29 27.25 55965.23 88888.00 2021-12-24 23:18:46.410 358 14445.25 27.25 55965.32 88888.00 2021-12-24 23:18:47.910 358 14445.28 27.32 55965.29 88888.00 2021-12-24 23:18:47.410 358 14445.27 27.33 55965.27 88888.00 2021-12-24 23:18:48.910 358 14445.26 27.35 55965.34 88888.00 2021-12-24 23:18:48.410 358 14445.28 27.30 55965.34 88888.00 2021-12-24 23:18:49.910 358 14445.26 27.35 55965.31 88888.00 2021-12-24 23:18:49.410 358 14445.24 27.38 55965.30 88888.00 2021-12-24 23:18:50.910 358 14445.26 27.41 55965.25 88888.00 2021-12-24 23:18:50.410 358 14445.21 27.33 55965.36 88888.00 2021-12-24 23:18:51.910 358 14445.25 27.33 55965.44 88888.00 2021-12-24 23:18:51.410 358 14445.30 27.38 55965.30 88888.00 2021-12-24 23:18:52.910 358 14445.23 27.40 55965.30 88888.00 2021-12-24 23:18:52.410 358 14445.19 27.28 55965.32 88888.00 2021-12-24 23:18:53.910 358 14445.21 27.24 55965.30 88888.00 2021-12-24 23:18:53.410 358 14445.19 27.20 55965.30 88888.00 2021-12-24 23:18:54.910 358 14445.19 27.26 55965.31 88888.00 2021-12-24 23:18:54.410 358 14445.19 27.30 55965.29 88888.00 2021-12-24 23:18:55.910 358 14445.17 27.25 55965.36 88888.00 2021-12-24 23:18:55.410 358 14445.19 27.30 55965.38 88888.00 2021-12-24 23:18:56.910 358 14445.14 27.35 55965.29 88888.00 2021-12-24 23:18:56.410 358 14445.09 27.33 55965.30 88888.00 2021-12-24 23:18:57.910 358 14445.10 27.33 55965.32 88888.00 2021-12-24 23:18:57.410 358 14445.15 27.35 55965.29 88888.00 2021-12-24 23:18:58.910 358 14445.08 27.34 55965.31 88888.00 2021-12-24 23:18:58.410 358 14445.06 27.32 55965.33 88888.00 2021-12-24 23:18:59.910 358 14445.09 27.32 55965.29 88888.00 2021-12-24 23:18:59.410 358 14445.05 27.27 55965.32 88888.00 2021-12-24 23:19:00.910 358 14445.07 27.18 55965.30 88888.00 2021-12-24 23:19:00.410 358 14445.07 27.18 55965.19 88888.00 2021-12-24 23:19:01.910 358 14445.03 27.23 55965.20 88888.00 2021-12-24 23:19:01.410 358 14445.05 27.38 55965.32 88888.00 2021-12-24 23:19:02.910 358 14445.07 27.44 55965.24 88888.00 2021-12-24 23:19:02.410 358 14445.05 27.35 55965.29 88888.00 2021-12-24 23:19:03.910 358 14445.06 27.38 55965.33 88888.00 2021-12-24 23:19:03.410 358 14445.08 27.33 55965.27 88888.00 2021-12-24 23:19:04.910 358 14445.11 27.32 55965.25 88888.00 2021-12-24 23:19:04.410 358 14445.18 27.24 55965.25 88888.00 2021-12-24 23:19:05.910 358 14445.18 27.25 55965.23 88888.00 2021-12-24 23:19:05.410 358 14445.08 27.28 55965.27 88888.00 2021-12-24 23:19:06.910 358 14445.02 27.26 55965.35 88888.00 2021-12-24 23:19:06.410 358 14445.03 27.19 55965.31 88888.00 2021-12-24 23:19:07.910 358 14445.00 27.21 55965.36 88888.00 2021-12-24 23:19:07.410 358 14445.00 27.23 55965.36 88888.00 2021-12-24 23:19:08.910 358 14445.05 27.24 55965.23 88888.00 2021-12-24 23:19:08.410 358 14445.00 27.24 55965.24 88888.00 2021-12-24 23:19:09.910 358 14444.99 27.17 55965.35 88888.00 2021-12-24 23:19:09.411 358 14445.01 27.17 55965.26 88888.00 2021-12-24 23:19:10.911 358 14445.00 27.16 55965.25 88888.00 2021-12-24 23:19:10.411 358 14444.96 27.15 55965.29 88888.00 2021-12-24 23:19:11.911 358 14444.96 27.12 55965.19 88888.00 2021-12-24 23:19:11.411 358 14444.97 27.08 55965.13 88888.00 2021-12-24 23:19:12.911 358 14444.98 27.10 55965.20 88888.00 2021-12-24 23:19:12.411 358 14445.07 27.13 55965.19 88888.00 2021-12-24 23:19:13.911 358 14445.06 27.02 55965.20 88888.00 2021-12-24 23:19:13.411 358 14445.03 26.99 55965.25 88888.00 2021-12-24 23:19:14.911 358 14445.10 27.02 55965.20 88888.00 2021-12-24 23:19:14.411 358 14445.08 27.10 55965.12 88888.00 2021-12-24 23:19:15.911 358 14444.99 27.04 55965.24 88888.00 2021-12-24 23:19:15.411 358 14445.03 27.03 55965.23 88888.00 2021-12-24 23:19:16.911 358 14445.05 27.06 55965.17 88888.00 2021-12-24 23:19:16.411 358 14444.98 27.01 55965.22 88888.00 2021-12-24 23:19:17.911 358 14445.00 27.00 55965.12 88888.00 2021-12-24 23:19:17.411 358 14444.98 26.99 55965.01 88888.00 2021-12-24 23:19:18.911 358 14444.99 26.92 55965.10 88888.00 2021-12-24 23:19:18.411 358 14445.01 27.02 55965.07 88888.00 2021-12-24 23:19:19.911 358 14444.97 27.04 55965.05 88888.00 2021-12-24 23:19:19.411 358 14444.99 27.04 55965.13 88888.00 2021-12-24 23:19:20.911 358 14445.00 27.02 55965.11 88888.00 2021-12-24 23:19:20.411 358 14444.97 27.03 55965.10 88888.00 2021-12-24 23:19:21.911 358 14444.94 27.04 55965.13 88888.00 2021-12-24 23:19:21.411 358 14444.96 26.95 55965.07 88888.00 2021-12-24 23:19:22.911 358 14444.93 26.96 55965.01 88888.00 2021-12-24 23:19:22.411 358 14444.92 26.99 55964.99 88888.00 2021-12-24 23:19:23.911 358 14444.94 27.10 55965.01 88888.00 2021-12-24 23:19:24.411 358 14444.93 27.00 55965.01 88888.00 2021-12-24 23:19:25.911 358 14444.90 27.04 55965.04 88888.00 2021-12-24 23:19:25.411 358 14444.92 26.98 55965.05 88888.00 2021-12-24 23:19:26.911 358 14444.96 27.01 55964.99 88888.00 2021-12-24 23:19:26.411 358 14444.89 27.03 55965.02 88888.00 2021-12-24 23:19:27.911 358 14444.91 27.07 55965.01 88888.00 2021-12-24 23:19:27.411 358 14444.92 27.04 55964.94 88888.00 2021-12-24 23:19:28.911 358 14444.90 27.06 55964.96 88888.00 2021-12-24 23:19:28.411 358 14444.91 27.09 55964.96 88888.00 2021-12-24 23:19:29.911 358 14444.91 27.11 55964.98 88888.00 2021-12-24 23:19:29.411 358 14444.90 27.10 55965.06 88888.00 2021-12-24 23:19:30.911 358 14444.90 27.04 55965.04 88888.00 2021-12-24 23:19:30.411 358 14444.84 27.08 55964.93 88888.00 2021-12-24 23:19:31.911 358 14444.77 27.17 55964.97 88888.00 2021-12-24 23:19:31.411 358 14444.81 27.11 55965.01 88888.00 2021-12-24 23:19:32.911 358 14444.83 27.15 55964.98 88888.00 2021-12-24 23:19:32.411 358 14444.79 27.16 55965.07 88888.00 2021-12-24 23:19:33.911 358 14444.79 27.04 55965.07 88888.00 2021-12-24 23:19:34.911 358 14444.78 27.17 55965.05 88888.00 2021-12-24 23:19:34.411 358 14444.81 27.15 55964.99 88888.00 2021-12-24 23:19:35.911 358 14444.82 26.94 55964.95 88888.00 2021-12-24 23:19:35.411 358 14444.83 26.92 55965.03 88888.00 2021-12-24 23:19:36.911 358 14444.84 27.01 55965.01 88888.00 2021-12-24 23:19:36.411 358 14444.82 27.01 55964.93 88888.00 2021-12-24 23:19:37.911 358 14444.75 27.13 55965.03 88888.00 2021-12-24 23:19:37.411 358 14444.77 27.08 55965.05 88888.00 2021-12-24 23:19:38.911 358 14444.81 27.01 55964.98 88888.00 2021-12-24 23:19:38.411 358 14444.73 27.08 55964.97 88888.00 2021-12-24 23:19:39.911 358 14444.78 27.02 55965.02 88888.00 2021-12-24 23:19:39.411 358 14444.81 27.07 55964.98 88888.00 2021-12-24 23:19:40.911 358 14444.80 27.04 55965.05 88888.00 2021-12-24 23:19:40.411 358 14444.80 27.12 55965.10 88888.00 2021-12-24 23:19:41.911 358 14444.83 27.11 55965.03 88888.00 2021-12-24 23:19:41.411 358 14444.78 27.09 55965.06 88888.00 2021-12-24 23:19:42.911 358 14444.79 27.08 55965.16 88888.00 2021-12-24 23:19:42.411 358 14444.84 27.08 55965.08 88888.00 2021-12-24 23:19:43.911 358 14444.81 27.12 55965.03 88888.00 2021-12-24 23:19:44.411 358 14444.80 27.00 55964.95 88888.00 2021-12-24 23:19:45.911 358 14444.79 27.09 55965.06 88888.00 2021-12-24 23:19:45.411 358 14444.83 27.01 55965.02 88888.00 2021-12-24 23:19:46.911 358 14444.81 26.94 55965.04 88888.00 2021-12-24 23:19:46.411 358 14444.81 27.10 55965.13 88888.00 2021-12-24 23:19:47.911 358 14444.88 27.20 55965.14 88888.00 2021-12-24 23:19:47.411 358 14444.88 27.10 55965.10 88888.00 2021-12-24 23:19:48.911 358 14444.90 27.10 55965.19 88888.00 2021-12-24 23:19:48.411 358 14444.91 27.10 55965.15 88888.00 2021-12-24 23:19:49.911 358 14444.90 27.18 55965.13 88888.00 2021-12-24 23:19:49.411 358 14444.88 27.10 55965.20 88888.00 2021-12-24 23:19:50.911 358 14444.91 27.00 55965.16 88888.00 2021-12-24 23:19:50.411 358 14444.91 26.89 55965.10 88888.00 2021-12-24 23:19:51.911 358 14444.89 26.85 55965.16 88888.00 2021-12-24 23:19:51.411 358 14444.93 26.86 55965.14 88888.00 2021-12-24 23:19:52.911 358 14444.96 26.87 55965.07 88888.00 2021-12-24 23:19:52.412 358 14444.90 26.93 55965.16 88888.00 2021-12-24 23:19:53.912 358 14444.90 26.96 55965.19 88888.00 2021-12-24 23:19:53.412 358 14444.88 26.89 55965.06 88888.00 2021-12-24 23:19:54.912 358 14444.87 26.83 55965.08 88888.00 2021-12-24 23:19:54.412 358 14444.87 26.87 55965.15 88888.00 2021-12-24 23:19:55.912 358 14444.96 26.89 55965.10 88888.00 2021-12-24 23:19:55.412 358 14444.92 26.85 55965.14 88888.00 2021-12-24 23:19:56.912 358 14444.89 26.83 55965.15 88888.00 2021-12-24 23:19:56.412 358 14444.92 26.79 55965.11 88888.00 2021-12-24 23:19:57.912 358 14444.89 26.81 55965.14 88888.00 2021-12-24 23:19:57.412 358 14444.93 26.93 55965.19 88888.00 2021-12-24 23:19:58.912 358 14444.94 26.92 55965.12 88888.00 2021-12-24 23:19:58.412 358 14444.89 26.91 55965.13 88888.00 2021-12-24 23:19:59.912 358 14444.94 26.91 55965.15 88888.00 2021-12-24 23:19:59.412 358 14444.99 26.81 55965.12 88888.00 2021-12-24 23:20:00.912 358 14444.93 26.83 55965.15 88888.00 2021-12-24 23:20:00.412 358 14444.96 26.95 55965.15 88888.00 2021-12-24 23:20:01.912 358 14444.97 26.96 55965.04 88888.00 2021-12-24 23:20:01.412 358 14444.96 26.93 55965.12 88888.00 2021-12-24 23:20:02.912 358 14444.93 26.96 55965.25 88888.00 2021-12-24 23:20:02.412 358 14444.94 26.94 55965.25 88888.00 2021-12-24 23:20:03.912 358 14444.94 26.93 55965.24 88888.00 2021-12-24 23:20:03.412 358 14444.97 26.94 55965.29 88888.00 2021-12-24 23:20:04.912 358 14444.96 26.98 55965.25 88888.00 2021-12-24 23:20:04.412 358 14444.93 26.89 55965.29 88888.00 2021-12-24 23:20:05.912 358 14444.89 26.86 55965.33 88888.00 2021-12-24 23:20:05.412 358 14444.92 26.84 55965.33 88888.00 2021-12-24 23:20:06.912 358 14444.93 26.89 55965.25 88888.00 2021-12-24 23:20:06.412 358 14444.91 26.85 55965.29 88888.00 2021-12-24 23:20:07.912 358 14444.96 26.86 55965.30 88888.00 2021-12-24 23:20:07.412 358 14444.99 26.86 55965.26 88888.00 2021-12-24 23:20:08.912 358 14444.98 26.99 55965.31 88888.00 2021-12-24 23:20:08.412 358 14444.94 27.02 55965.32 88888.00 2021-12-24 23:20:09.912 358 14444.98 26.86 55965.25 88888.00 2021-12-24 23:20:09.412 358 14444.98 26.90 55965.26 88888.00 2021-12-24 23:20:10.912 358 14444.97 27.02 55965.36 88888.00 2021-12-24 23:20:10.412 358 14444.98 26.99 55965.31 88888.00 2021-12-24 23:20:11.912 358 14444.98 26.95 55965.32 88888.00 2021-12-24 23:20:11.412 358 14444.96 26.86 55965.36 88888.00 2021-12-24 23:20:12.912 358 14445.01 26.79 55965.40 88888.00 2021-12-24 23:20:12.412 358 14444.99 26.92 55965.36 88888.00 2021-12-24 23:20:13.912 358 14444.94 26.94 55965.42 88888.00 2021-12-24 23:20:14.912 358 14445.00 27.01 55965.38 88888.00 2021-12-24 23:20:14.412 358 14444.98 27.00 55965.38 88888.00 2021-12-24 23:20:15.912 358 14445.02 27.02 55965.42 88888.00 2021-12-24 23:20:15.412 358 14445.03 27.03 55965.42 88888.00 2021-12-24 23:20:16.912 358 14445.00 27.04 55965.42 88888.00 2021-12-24 23:20:16.412 358 14444.97 27.06 55965.53 88888.00 2021-12-24 23:20:17.912 358 14445.06 27.03 55965.52 88888.00 2021-12-24 23:20:17.412 358 14445.06 27.01 55965.50 88888.00 2021-12-24 23:20:18.912 358 14444.98 27.04 55965.53 88888.00 2021-12-24 23:20:18.412 358 14444.99 27.02 55965.53 88888.00 2021-12-24 23:20:19.912 358 14445.03 27.06 55965.54 88888.00 2021-12-24 23:20:19.412 358 14444.98 27.02 55965.57 88888.00 2021-12-24 23:20:20.912 358 14444.97 27.02 55965.67 88888.00 2021-12-24 23:20:20.412 358 14444.98 26.93 55965.66 88888.00 2021-12-24 23:20:21.912 358 14444.98 26.93 55965.58 88888.00 2021-12-24 23:20:22.912 358 14444.96 26.98 55965.64 88888.00 2021-12-24 23:20:22.412 358 14444.94 26.96 55965.68 88888.00 2021-12-24 23:20:23.912 358 14444.92 26.95 55965.63 88888.00 2021-12-24 23:20:23.412 358 14444.87 26.90 55965.67 88888.00 2021-12-24 23:20:24.912 358 14444.86 27.01 55965.69 88888.00 2021-12-24 23:20:24.412 358 14444.92 27.09 55965.60 88888.00 2021-12-24 23:20:25.912 358 14444.92 27.01 55965.60 88888.00 2021-12-24 23:20:25.412 358 14444.86 26.93 55965.62 88888.00 2021-12-24 23:20:26.912 358 14444.89 26.96 55965.68 88888.00 2021-12-24 23:20:26.412 358 14444.91 26.93 55965.66 88888.00 2021-12-24 23:20:27.912 358 14444.90 26.93 55965.68 88888.00 2021-12-24 23:20:27.412 358 14444.84 26.91 55965.74 88888.00 2021-12-24 23:20:28.912 358 14444.84 26.93 55965.77 88888.00 2021-12-24 23:20:28.412 358 14444.89 26.89 55965.71 88888.00 2021-12-24 23:20:29.912 358 14444.89 26.86 55965.72 88888.00 2021-12-24 23:20:29.412 358 14444.82 26.90 55965.77 88888.00 2021-12-24 23:20:30.912 358 14444.81 26.90 55965.81 88888.00 2021-12-24 23:20:30.412 358 14444.87 26.99 55965.78 88888.00 2021-12-24 23:20:31.912 358 14444.92 26.98 55965.72 88888.00 2021-12-24 23:20:32.912 358 14444.88 27.06 55965.83 88888.00 2021-12-24 23:20:32.412 358 14444.89 27.13 55965.85 88888.00 2021-12-24 23:20:33.912 358 14444.94 27.13 55965.77 88888.00 2021-12-24 23:20:33.412 358 14444.96 27.01 55965.73 88888.00 2021-12-24 23:20:34.912 358 14444.94 27.08 55965.87 88888.00 2021-12-24 23:20:34.412 358 14444.97 27.11 55965.86 88888.00 2021-12-24 23:20:35.912 358 14444.97 27.07 55965.80 88888.00 2021-12-24 23:20:35.412 358 14444.91 27.06 55965.78 88888.00 2021-12-24 23:20:36.912 358 14444.87 27.04 55965.81 88888.00 2021-12-24 23:20:36.412 358 14444.87 27.23 55965.85 88888.00 2021-12-24 23:20:37.912 358 14444.88 27.11 55965.87 88888.00 2021-12-24 23:20:37.412 358 14444.90 27.06 55965.80 88888.00 2021-12-24 23:20:38.912 358 14444.87 27.02 55965.83 88888.00 2021-12-24 23:20:38.412 358 14444.84 27.01 55965.97 88888.00 2021-12-24 23:20:39.912 358 14444.87 27.07 55965.97 88888.00 2021-12-24 23:20:39.413 358 14444.90 26.99 55965.89 88888.00 2021-12-24 23:20:40.913 358 14444.83 27.06 55965.87 88888.00 2021-12-24 23:20:40.413 358 14444.84 27.09 55965.88 88888.00 2021-12-24 23:20:41.913 358 14444.86 27.13 55965.96 88888.00 2021-12-24 23:20:42.913 358 14444.87 27.19 55965.85 88888.00 2021-12-24 23:20:42.413 358 14444.83 27.13 55965.90 88888.00 2021-12-24 23:20:43.913 358 14444.78 27.04 55965.96 88888.00 2021-12-24 23:20:43.413 358 14444.82 27.04 55966.00 88888.00 2021-12-24 23:20:44.913 358 14444.87 27.04 55966.04 88888.00 2021-12-24 23:20:44.413 358 14444.83 27.08 55965.95 88888.00 2021-12-24 23:20:45.913 358 14444.82 27.07 55965.95 88888.00 2021-12-24 23:20:45.413 358 14444.80 27.00 55966.02 88888.00 2021-12-24 23:20:46.913 358 14444.78 27.02 55966.11 88888.00 2021-12-24 23:20:46.413 358 14444.79 27.12 55966.10 88888.00 2021-12-24 23:20:47.913 358 14444.82 27.03 55966.01 88888.00 2021-12-24 23:20:47.413 358 14444.81 27.09 55966.01 88888.00 2021-12-24 23:20:48.913 358 14444.75 27.08 55966.05 88888.00 2021-12-24 23:20:48.413 358 14444.71 27.11 55966.08 88888.00 2021-12-24 23:20:49.913 358 14444.74 27.23 55966.15 88888.00 2021-12-24 23:20:49.413 358 14444.77 27.24 55966.11 88888.00 2021-12-24 23:20:50.913 358 14444.82 27.19 55966.05 88888.00 2021-12-24 23:20:50.413 358 14444.80 27.21 55966.04 88888.00 2021-12-24 23:20:51.913 358 14444.78 27.23 55966.17 88888.00 2021-12-24 23:20:51.413 358 14444.77 27.26 55966.27 88888.00 2021-12-24 23:20:52.913 358 14444.80 27.29 55966.16 88888.00 2021-12-24 23:20:52.413 358 14444.78 27.20 55966.04 88888.00 2021-12-24 23:20:53.913 358 14444.78 27.12 55966.01 88888.00 2021-12-24 23:20:53.413 358 14444.73 27.17 55966.05 88888.00 2021-12-24 23:20:54.913 358 14444.71 27.24 55966.11 88888.00 2021-12-24 23:20:54.413 358 14444.66 27.27 55966.17 88888.00 2021-12-24 23:20:55.413 358 14444.69 27.33 55966.06 88888.00 2021-12-24 23:20:56.913 358 14444.69 27.18 55966.04 88888.00 2021-12-24 23:20:56.413 358 14444.68 27.13 55966.04 88888.00 2021-12-24 23:20:57.913 358 14444.65 27.17 55966.10 88888.00 2021-12-24 23:20:57.413 358 14444.64 27.15 55966.13 88888.00 2021-12-24 23:20:58.913 358 14444.64 27.19 55966.14 88888.00 2021-12-24 23:20:58.413 358 14444.71 27.25 55966.13 88888.00 2021-12-24 23:20:59.913 358 14444.74 27.19 55966.08 88888.00 2021-12-24 23:20:59.413 358 14444.69 27.13 55966.10 88888.00 2021-12-24 23:21:00.913 358 14444.63 27.12 55966.16 88888.00 2021-12-24 23:21:00.413 358 14444.63 27.13 55966.25 88888.00 2021-12-24 23:21:01.913 358 14444.61 27.08 55966.26 88888.00 2021-12-24 23:21:01.413 358 14444.64 27.17 55966.25 88888.00 2021-12-24 23:21:02.913 358 14444.70 27.19 55966.17 88888.00 2021-12-24 23:21:02.413 358 14444.71 27.18 55966.14 88888.00 2021-12-24 23:21:03.913 358 14444.65 27.10 55966.17 88888.00 2021-12-24 23:21:03.413 358 14444.61 27.03 55966.20 88888.00 2021-12-24 23:21:04.913 358 14444.57 27.07 55966.28 88888.00 2021-12-24 23:21:04.413 358 14444.55 27.11 55966.36 88888.00 2021-12-24 23:21:05.413 358 14444.61 27.10 55966.19 88888.00 2021-12-24 23:21:06.913 358 14444.63 27.08 55966.16 88888.00 2021-12-24 23:21:06.413 358 14444.60 27.11 55966.14 88888.00 2021-12-24 23:21:07.913 358 14444.60 27.03 55966.19 88888.00 2021-12-24 23:21:07.413 358 14444.55 27.11 55966.24 88888.00 2021-12-24 23:21:08.913 358 14444.52 27.17 55966.25 88888.00 2021-12-24 23:21:08.413 358 14444.54 27.18 55966.27 88888.00 2021-12-24 23:21:09.913 358 14444.56 27.15 55966.28 88888.00 2021-12-24 23:21:09.413 358 14444.57 27.06 55966.30 88888.00 2021-12-24 23:21:10.913 358 14444.59 27.07 55966.26 88888.00 2021-12-24 23:21:10.413 358 14444.59 27.02 55966.28 88888.00 2021-12-24 23:21:11.913 358 14444.59 27.01 55966.33 88888.00 2021-12-24 23:21:11.413 358 14444.60 27.04 55966.41 88888.00 2021-12-24 23:21:12.913 358 14444.60 27.13 55966.48 88888.00 2021-12-24 23:21:12.413 358 14444.56 27.09 55966.49 88888.00 2021-12-24 23:21:13.913 358 14444.47 27.03 55966.47 88888.00 2021-12-24 23:21:13.413 358 14444.49 27.10 55966.43 88888.00 2021-12-24 23:21:14.913 358 14444.51 27.19 55966.47 88888.00 2021-12-24 23:21:14.413 358 14444.53 27.18 55966.46 88888.00 2021-12-24 23:21:15.413 358 14444.56 27.08 55966.38 88888.00 2021-12-24 23:21:16.913 358 14444.60 27.06 55966.43 88888.00 2021-12-24 23:21:16.413 358 14444.59 27.08 55966.51 88888.00 2021-12-24 23:21:17.913 358 14444.53 27.11 55966.51 88888.00 2021-12-24 23:21:17.404 358 14444.51 27.11 55966.54 88888.00 2021-12-24 23:21:18.904 358 14444.51 27.15 55966.53 88888.00 2021-12-24 23:21:18.404 358 14444.50 27.13 55966.55 88888.00 2021-12-24 23:21:19.904 358 14444.52 27.20 55966.53 88888.00 2021-12-24 23:21:19.404 358 14444.53 27.21 55966.49 88888.00 2021-12-24 23:21:20.904 358 14444.60 27.15 55966.41 88888.00 2021-12-24 23:21:20.404 358 14444.60 27.08 55966.41 88888.00 2021-12-24 23:21:21.904 358 14444.56 27.12 55966.39 88888.00 2021-12-24 23:21:21.404 358 14444.52 27.17 55966.45 88888.00 2021-12-24 23:21:22.904 358 14444.51 27.21 55966.49 88888.00 2021-12-24 23:21:22.404 358 14444.51 27.18 55966.58 88888.00 2021-12-24 23:21:23.904 358 14444.47 27.18 55966.67 88888.00 2021-12-24 23:21:23.404 358 14444.47 27.24 55966.65 88888.00 2021-12-24 23:21:24.904 358 14444.53 27.28 55966.65 88888.00 2021-12-24 23:21:24.404 358 14444.57 27.27 55966.61 88888.00 2021-12-24 23:21:25.904 358 14444.56 27.20 55966.58 88888.00 2021-12-24 23:21:25.404 358 14444.59 27.20 55966.61 88888.00 2021-12-24 23:21:26.904 358 14444.59 27.26 55966.60 88888.00 2021-12-24 23:21:26.404 358 14444.57 27.26 55966.58 88888.00 2021-12-24 23:21:27.904 358 14444.55 27.30 55966.64 88888.00 2021-12-24 23:21:27.404 358 14444.52 27.27 55966.67 88888.00 2021-12-24 23:21:28.904 358 14444.52 27.35 55966.71 88888.00 2021-12-24 23:21:28.404 358 14444.52 27.32 55966.73 88888.00 2021-12-24 23:21:29.904 358 14444.50 27.25 55966.77 88888.00 2021-12-24 23:21:29.404 358 14444.50 27.30 55966.79 88888.00 2021-12-24 23:21:30.904 358 14444.50 27.35 55966.85 88888.00 2021-12-24 23:21:30.404 358 14444.52 27.24 55966.88 88888.00 2021-12-24 23:21:31.904 358 14444.51 27.20 55966.89 88888.00 2021-12-24 23:21:31.404 358 14444.50 27.33 55966.93 88888.00 2021-12-24 23:21:32.904 358 14444.50 27.33 55966.95 88888.00 2021-12-24 23:21:32.404 358 14444.51 27.32 55966.98 88888.00 2021-12-24 23:21:33.904 358 14444.50 27.25 55967.02 88888.00 2021-12-24 23:21:33.404 358 14444.50 27.24 55967.08 88888.00 2021-12-24 23:21:34.904 358 14444.52 27.25 55967.07 88888.00 2021-12-24 23:21:34.404 358 14444.55 27.21 55967.10 88888.00 2021-12-24 23:21:35.904 358 14444.52 27.29 55967.11 88888.00 2021-12-24 23:21:35.404 358 14444.52 27.33 55967.04 88888.00 2021-12-24 23:21:36.904 358 14444.52 27.38 55967.01 88888.00 2021-12-24 23:21:36.404 358 14444.51 27.36 55967.08 88888.00 2021-12-24 23:21:37.904 358 14444.54 27.33 55967.08 88888.00 2021-12-24 23:21:37.404 358 14444.56 27.42 55967.04 88888.00 2021-12-24 23:21:38.904 358 14444.59 27.40 55967.09 88888.00 2021-12-24 23:21:38.404 358 14444.60 27.38 55967.11 88888.00 2021-12-24 23:21:39.904 358 14444.59 27.40 55967.17 88888.00 2021-12-24 23:21:39.404 358 14444.53 27.41 55967.17 88888.00 2021-12-24 23:21:40.904 358 14444.54 27.52 55967.18 88888.00 2021-12-24 23:21:40.404 358 14444.52 27.54 55967.21 88888.00 2021-12-24 23:21:41.904 358 14444.51 27.55 55967.20 88888.00 2021-12-24 23:21:41.404 358 14444.53 27.55 55967.17 88888.00 2021-12-24 23:21:42.904 358 14444.54 27.49 55967.13 88888.00 2021-12-24 23:21:42.404 358 14444.52 27.50 55967.17 88888.00 2021-12-24 23:21:43.904 358 14444.52 27.52 55967.21 88888.00 2021-12-24 23:21:43.404 358 14444.51 27.52 55967.28 88888.00 2021-12-24 23:21:44.904 358 14444.52 27.46 55967.32 88888.00 2021-12-24 23:21:44.404 358 14444.47 27.44 55967.30 88888.00 2021-12-24 23:21:45.404 358 14444.51 27.37 55967.30 88888.00 2021-12-24 23:21:46.904 358 14444.51 27.46 55967.31 88888.00 2021-12-24 23:21:46.404 358 14444.50 27.59 55967.30 88888.00 2021-12-24 23:21:47.904 358 14444.52 27.55 55967.28 88888.00 2021-12-24 23:21:47.404 358 14444.54 27.58 55967.28 88888.00 2021-12-24 23:21:48.904 358 14444.54 27.49 55967.30 88888.00 2021-12-24 23:21:48.404 358 14444.59 27.40 55967.32 88888.00 2021-12-24 23:21:49.904 358 14444.59 27.36 55967.35 88888.00 2021-12-24 23:21:49.404 358 14444.56 27.44 55967.35 88888.00 2021-12-24 23:21:50.904 358 14444.57 27.52 55967.33 88888.00 2021-12-24 23:21:50.404 358 14444.56 27.54 55967.30 88888.00 2021-12-24 23:21:51.904 358 14444.57 27.54 55967.21 88888.00 2021-12-24 23:21:51.404 358 14444.60 27.46 55967.21 88888.00 2021-12-24 23:21:52.904 358 14444.60 27.58 55967.23 88888.00 2021-12-24 23:21:52.404 358 14444.60 27.62 55967.26 88888.00 2021-12-24 23:21:53.904 358 14444.59 27.62 55967.29 88888.00 2021-12-24 23:21:53.404 358 14444.61 27.68 55967.30 88888.00 2021-12-24 23:21:54.904 358 14444.62 27.68 55967.35 88888.00 2021-12-24 23:21:54.404 358 14444.60 27.57 55967.31 88888.00 2021-12-24 23:21:55.404 358 14444.64 27.63 55967.31 88888.00 2021-12-24 23:21:56.904 358 14444.64 27.58 55967.38 88888.00 2021-12-24 23:21:56.404 358 14444.64 27.63 55967.38 88888.00 2021-12-24 23:21:57.904 358 14444.62 27.67 55967.45 88888.00 2021-12-24 23:21:57.404 358 14444.60 27.68 55967.45 88888.00 2021-12-24 23:21:58.904 358 14444.62 27.67 55967.36 88888.00 2021-12-24 23:21:58.404 358 14444.64 27.76 55967.31 88888.00 2021-12-24 23:21:59.904 358 14444.65 27.80 55967.36 88888.00 2021-12-24 23:21:59.404 358 14444.62 27.83 55967.38 88888.00 2021-12-24 23:22:00.904 358 14444.66 27.79 55967.38 88888.00 2021-12-24 23:22:00.405 358 14444.70 27.74 55967.32 88888.00 2021-12-24 23:22:01.905 358 14444.70 27.80 55967.35 88888.00 2021-12-24 23:22:01.405 358 14444.71 27.84 55967.38 88888.00 2021-12-24 23:22:02.905 358 14444.73 27.80 55967.31 88888.00 2021-12-24 23:22:02.405 358 14444.74 27.81 55967.31 88888.00 2021-12-24 23:22:03.905 358 14444.75 27.83 55967.33 88888.00 2021-12-24 23:22:03.405 358 14444.77 27.72 55967.36 88888.00 2021-12-24 23:22:04.905 358 14444.79 27.77 55967.38 88888.00 2021-12-24 23:22:04.405 358 14444.83 27.71 55967.40 88888.00 2021-12-24 23:22:05.905 358 14444.86 27.71 55967.37 88888.00 2021-12-24 23:22:05.405 358 14444.87 27.75 55967.39 88888.00 2021-12-24 23:22:06.905 358 14444.84 27.85 55967.46 88888.00 2021-12-24 23:22:06.405 358 14444.81 27.87 55967.48 88888.00 2021-12-24 23:22:07.905 358 14444.83 27.84 55967.48 88888.00 2021-12-24 23:22:07.405 358 14444.87 27.80 55967.39 88888.00 2021-12-24 23:22:08.905 358 14444.87 27.91 55967.33 88888.00 2021-12-24 23:22:08.405 358 14444.81 27.91 55967.30 88888.00 2021-12-24 23:22:09.905 358 14444.80 27.80 55967.35 88888.00 2021-12-24 23:22:09.405 358 14444.79 27.86 55967.38 88888.00 2021-12-24 23:22:10.905 358 14444.81 27.96 55967.33 88888.00 2021-12-24 23:22:10.405 358 14444.82 27.94 55967.35 88888.00 2021-12-24 23:22:11.905 358 14444.82 27.89 55967.35 88888.00 2021-12-24 23:22:11.405 358 14444.83 27.85 55967.32 88888.00 2021-12-24 23:22:12.905 358 14444.90 27.94 55967.32 88888.00 2021-12-24 23:22:12.405 358 14444.92 27.88 55967.31 88888.00 2021-12-24 23:22:13.905 358 14444.90 27.92 55967.33 88888.00 2021-12-24 23:22:13.405 358 14444.88 28.01 55967.31 88888.00 2021-12-24 23:22:14.905 358 14444.87 27.95 55967.33 88888.00 2021-12-24 23:22:14.405 358 14444.89 27.84 55967.32 88888.00 2021-12-24 23:22:15.905 358 14444.90 27.92 55967.31 88888.00 2021-12-24 23:22:15.405 358 14444.87 27.95 55967.33 88888.00 2021-12-24 23:22:16.905 358 14444.82 27.96 55967.33 88888.00 2021-12-24 23:22:16.405 358 14444.81 28.00 55967.33 88888.00 2021-12-24 23:22:17.905 358 14444.86 27.97 55967.39 88888.00 2021-12-24 23:22:17.405 358 14444.84 27.99 55967.44 88888.00 2021-12-24 23:22:18.905 358 14444.86 27.99 55967.35 88888.00 2021-12-24 23:22:18.405 358 14444.87 27.96 55967.35 88888.00 2021-12-24 23:22:19.905 358 14444.87 27.99 55967.33 88888.00 2021-12-24 23:22:19.405 358 14444.89 28.06 55967.29 88888.00 2021-12-24 23:22:20.905 358 14444.93 28.02 55967.29 88888.00 2021-12-24 23:22:20.405 358 14444.90 28.08 55967.27 88888.00 2021-12-24 23:22:21.905 358 14444.90 28.01 55967.19 88888.00 2021-12-24 23:22:21.405 358 14444.94 28.04 55967.16 88888.00 2021-12-24 23:22:22.905 358 14445.01 27.95 55967.17 88888.00 2021-12-24 23:22:22.405 358 14445.00 27.99 55967.10 88888.00 2021-12-24 23:22:23.905 358 14445.01 27.96 55967.09 88888.00 2021-12-24 23:22:23.405 358 14445.02 27.92 55967.09 88888.00 2021-12-24 23:22:24.905 358 14445.02 27.96 55967.09 88888.00 2021-12-24 23:22:24.405 358 14445.03 28.00 55967.00 88888.00 2021-12-24 23:22:25.905 358 14445.02 28.03 55967.04 88888.00 2021-12-24 23:22:25.405 358 14444.99 27.96 55967.08 88888.00 2021-12-24 23:22:26.905 358 14444.99 27.97 55967.12 88888.00 2021-12-24 23:22:26.405 358 14444.99 28.05 55967.13 88888.00 2021-12-24 23:22:27.905 358 14445.00 28.06 55967.07 88888.00 2021-12-24 23:22:27.405 358 14444.98 28.02 55967.05 88888.00 2021-12-24 23:22:28.905 358 14445.01 28.01 55967.12 88888.00 2021-12-24 23:22:28.405 358 14445.03 27.94 55967.11 88888.00 2021-12-24 23:22:29.905 358 14445.08 27.99 55967.03 88888.00 2021-12-24 23:22:29.405 358 14445.09 28.02 55966.98 88888.00 2021-12-24 23:22:30.905 358 14445.06 28.06 55967.01 88888.00 2021-12-24 23:22:30.405 358 14445.11 28.09 55966.91 88888.00 2021-12-24 23:22:31.905 358 14445.12 28.06 55966.86 88888.00 2021-12-24 23:22:31.405 358 14445.14 28.03 55966.97 88888.00 2021-12-24 23:22:32.905 358 14445.12 28.08 55967.00 88888.00 2021-12-24 23:22:32.405 358 14445.14 28.05 55967.00 88888.00 2021-12-24 23:22:33.905 358 14445.19 28.00 55967.03 88888.00 2021-12-24 23:22:33.405 358 14445.27 28.01 55967.01 88888.00 2021-12-24 23:22:34.905 358 14445.25 28.09 55966.94 88888.00 2021-12-24 23:22:34.405 358 14445.24 27.97 55966.86 88888.00 2021-12-24 23:22:35.905 358 14445.16 28.03 55966.80 88888.00 2021-12-24 23:22:35.405 358 14445.12 28.08 55966.79 88888.00 2021-12-24 23:22:36.905 358 14445.08 28.10 55966.82 88888.00 2021-12-24 23:22:36.405 358 14445.07 28.08 55966.91 88888.00 2021-12-24 23:22:37.905 358 14445.10 28.06 55966.90 88888.00 2021-12-24 23:22:37.405 358 14445.14 28.05 55966.84 88888.00 2021-12-24 23:22:38.905 358 14445.12 28.16 55966.79 88888.00 2021-12-24 23:22:38.405 358 14445.15 28.11 55966.82 88888.00 2021-12-24 23:22:39.905 358 14445.14 28.09 55966.84 88888.00 2021-12-24 23:22:39.405 358 14445.11 28.12 55966.85 88888.00 2021-12-24 23:22:40.905 358 14445.12 28.06 55966.82 88888.00 2021-12-24 23:22:40.405 358 14445.12 28.08 55966.83 88888.00 2021-12-24 23:22:41.905 358 14445.12 28.10 55966.88 88888.00 2021-12-24 23:22:41.405 358 14445.15 28.03 55966.90 88888.00 2021-12-24 23:22:42.905 358 14445.17 28.06 55966.85 88888.00 2021-12-24 23:22:42.405 358 14445.17 28.13 55966.79 88888.00 2021-12-24 23:22:43.905 358 14445.19 28.14 55966.73 88888.00 2021-12-24 23:22:43.406 358 14445.19 28.10 55966.74 88888.00 2021-12-24 23:22:44.906 358 14445.18 27.99 55966.79 88888.00 2021-12-24 23:22:44.406 358 14445.21 27.96 55966.82 88888.00 2021-12-24 23:22:45.906 358 14445.18 28.02 55966.84 88888.00 2021-12-24 23:22:45.406 358 14445.26 28.03 55966.82 88888.00 2021-12-24 23:22:46.906 358 14445.35 28.02 55966.74 88888.00 2021-12-24 23:22:46.406 358 14445.34 28.00 55966.71 88888.00 2021-12-24 23:22:47.906 358 14445.28 28.03 55966.70 88888.00 2021-12-24 23:22:47.406 358 14445.28 28.00 55966.73 88888.00 2021-12-24 23:22:48.906 358 14445.34 28.02 55966.72 88888.00 2021-12-24 23:22:48.406 358 14445.39 28.05 55966.70 88888.00 2021-12-24 23:22:49.906 358 14445.37 27.93 55966.64 88888.00 2021-12-24 23:22:49.406 358 14445.28 27.97 55966.64 88888.00 2021-12-24 23:22:50.906 358 14445.26 28.00 55966.67 88888.00 2021-12-24 23:22:50.406 358 14445.23 28.05 55966.74 88888.00 2021-12-24 23:22:51.906 358 14445.27 28.08 55966.73 88888.00 2021-12-24 23:22:51.406 358 14445.29 28.00 55966.66 88888.00 2021-12-24 23:22:52.906 358 14445.31 27.92 55966.58 88888.00 2021-12-24 23:22:52.406 358 14445.28 28.00 55966.58 88888.00 2021-12-24 23:22:53.906 358 14445.26 27.99 55966.63 88888.00 2021-12-24 23:22:53.406 358 14445.27 27.99 55966.73 88888.00 2021-12-24 23:22:54.906 358 14445.30 28.04 55966.71 88888.00 2021-12-24 23:22:54.406 358 14445.34 27.99 55966.63 88888.00 2021-12-24 23:22:55.906 358 14445.35 27.92 55966.58 88888.00 2021-12-24 23:22:55.406 358 14445.33 27.97 55966.61 88888.00 2021-12-24 23:22:56.906 358 14445.33 28.02 55966.72 88888.00 2021-12-24 23:22:57.906 358 14445.33 27.99 55966.73 88888.00 2021-12-24 23:22:57.406 358 14445.40 28.02 55966.73 88888.00 2021-12-24 23:22:58.906 358 14445.42 28.03 55966.74 88888.00 2021-12-24 23:22:58.406 358 14445.43 27.87 55966.71 88888.00 2021-12-24 23:22:59.906 358 14445.43 27.86 55966.76 88888.00 2021-12-24 23:22:59.406 358 14445.37 27.91 55966.79 88888.00 2021-12-24 23:23:00.906 358 14445.39 27.93 55966.77 88888.00 2021-12-24 23:23:00.406 358 14445.40 27.94 55966.70 88888.00 2021-12-24 23:23:01.906 358 14445.46 27.97 55966.60 88888.00 2021-12-24 23:23:01.406 358 14445.49 27.96 55966.62 88888.00 2021-12-24 23:23:02.906 358 14445.49 28.04 55966.75 88888.00 2021-12-24 23:23:02.406 358 14445.51 27.97 55966.77 88888.00 2021-12-24 23:23:03.906 358 14445.53 27.91 55966.72 88888.00 2021-12-24 23:23:03.406 358 14445.55 27.85 55966.61 88888.00 2021-12-24 23:23:04.906 358 14445.47 27.80 55966.63 88888.00 2021-12-24 23:23:04.406 358 14445.46 27.96 55966.73 88888.00 2021-12-24 23:23:05.906 358 14445.47 28.08 55966.77 88888.00 2021-12-24 23:23:05.406 358 14445.49 28.08 55966.80 88888.00 2021-12-24 23:23:06.906 358 14445.52 28.08 55966.75 88888.00 2021-12-24 23:23:06.406 358 14445.51 28.05 55966.74 88888.00 2021-12-24 23:23:07.906 358 14445.51 28.10 55966.80 88888.00 2021-12-24 23:23:07.406 358 14445.48 27.95 55966.83 88888.00 2021-12-24 23:23:08.906 358 14445.49 27.80 55966.86 88888.00 2021-12-24 23:23:08.406 358 14445.53 27.79 55966.79 88888.00 2021-12-24 23:23:09.906 358 14445.56 27.85 55966.73 88888.00 2021-12-24 23:23:09.406 358 14445.51 27.86 55966.74 88888.00 2021-12-24 23:23:10.906 358 14445.49 27.91 55966.83 88888.00 2021-12-24 23:23:10.406 358 14445.55 27.92 55966.92 88888.00 2021-12-24 23:23:11.906 358 14445.56 27.94 55966.92 88888.00 2021-12-24 23:23:11.406 358 14445.56 27.99 55966.89 88888.00 2021-12-24 23:23:12.906 358 14445.56 27.97 55966.85 88888.00 2021-12-24 23:23:12.406 358 14445.53 27.99 55966.89 88888.00 2021-12-24 23:23:13.906 358 14445.49 28.05 55966.97 88888.00 2021-12-24 23:23:13.406 358 14445.53 28.05 55967.01 88888.00 2021-12-24 23:23:14.906 358 14445.57 28.00 55967.04 88888.00 2021-12-24 23:23:14.406 358 14445.58 28.00 55967.07 88888.00 2021-12-24 23:23:15.906 358 14445.59 28.08 55967.03 88888.00 2021-12-24 23:23:15.406 358 14445.58 28.10 55967.08 88888.00 2021-12-24 23:23:16.906 358 14445.61 28.06 55967.13 88888.00 2021-12-24 23:23:16.406 358 14445.61 28.09 55967.16 88888.00 2021-12-24 23:23:17.906 358 14445.64 28.18 55967.19 88888.00 2021-12-24 23:23:17.406 358 14445.65 28.16 55967.19 88888.00 2021-12-24 23:23:18.906 358 14445.67 28.08 55967.08 88888.00 2021-12-24 23:23:18.406 358 14445.64 28.13 55967.09 88888.00 2021-12-24 23:23:19.906 358 14445.62 28.02 55967.12 88888.00 2021-12-24 23:23:19.406 358 14445.62 28.06 55967.21 88888.00 2021-12-24 23:23:20.906 358 14445.65 27.94 55967.24 88888.00 2021-12-24 23:23:20.406 358 14445.68 28.05 55967.26 88888.00 2021-12-24 23:23:21.906 358 14445.70 28.13 55967.19 88888.00 2021-12-24 23:23:21.406 358 14445.70 28.11 55967.14 88888.00 2021-12-24 23:23:22.906 358 14445.73 28.19 55967.20 88888.00 2021-12-24 23:23:22.406 358 14445.76 28.27 55967.24 88888.00 2021-12-24 23:23:23.906 358 14445.74 28.29 55967.26 88888.00 2021-12-24 23:23:23.406 358 14445.77 28.23 55967.24 88888.00 2021-12-24 23:23:24.906 358 14445.83 28.16 55967.26 88888.00 2021-12-24 23:23:24.406 358 14445.85 28.12 55967.21 88888.00 2021-12-24 23:23:25.906 358 14445.84 28.06 55967.27 88888.00 2021-12-24 23:23:25.406 358 14445.76 28.08 55967.33 88888.00 2021-12-24 23:23:26.906 358 14445.71 28.17 55967.39 88888.00 2021-12-24 23:23:26.406 358 14445.68 28.19 55967.40 88888.00 2021-12-24 23:23:27.906 358 14445.68 28.25 55967.39 88888.00 2021-12-24 23:23:27.406 358 14445.76 28.30 55967.40 88888.00 2021-12-24 23:23:28.906 358 14445.85 28.26 55967.39 88888.00 2021-12-24 23:23:28.406 358 14445.91 28.26 55967.40 88888.00 2021-12-24 23:23:29.906 358 14445.90 28.23 55967.40 88888.00 2021-12-24 23:23:29.406 358 14445.90 28.06 55967.44 88888.00 2021-12-24 23:23:30.906 358 14445.94 28.12 55967.46 88888.00 2021-12-24 23:23:30.407 358 14445.98 28.21 55967.40 88888.00 2021-12-24 23:23:31.907 358 14446.01 28.23 55967.42 88888.00 2021-12-24 23:23:31.407 358 14446.02 28.20 55967.39 88888.00 2021-12-24 23:23:32.907 358 14445.99 28.06 55967.38 88888.00 2021-12-24 23:23:32.407 358 14445.95 28.05 55967.42 88888.00 2021-12-24 23:23:33.907 358 14445.98 28.08 55967.51 88888.00 2021-12-24 23:23:33.407 358 14446.02 28.14 55967.55 88888.00 2021-12-24 23:23:34.907 358 14446.03 28.25 55967.60 88888.00 2021-12-24 23:23:34.407 358 14446.02 28.22 55967.57 88888.00 2021-12-24 23:23:35.907 358 14446.03 28.21 55967.54 88888.00 2021-12-24 23:23:35.407 358 14446.05 28.22 55967.54 88888.00 2021-12-24 23:23:36.907 358 14446.04 28.25 55967.63 88888.00 2021-12-24 23:23:36.407 358 14446.03 28.27 55967.68 88888.00 2021-12-24 23:23:37.907 358 14446.07 28.29 55967.64 88888.00 2021-12-24 23:23:37.407 358 14446.11 28.25 55967.65 88888.00 2021-12-24 23:23:38.907 358 14446.11 28.30 55967.64 88888.00 2021-12-24 23:23:38.407 358 14446.08 28.30 55967.56 88888.00 2021-12-24 23:23:39.907 358 14446.03 28.40 55967.57 88888.00 2021-12-24 23:23:39.407 358 14446.05 28.37 55967.64 88888.00 2021-12-24 23:23:40.907 358 14446.03 28.36 55967.65 88888.00 2021-12-24 23:23:40.407 358 14446.03 28.45 55967.65 88888.00 2021-12-24 23:23:41.907 358 14446.08 28.48 55967.65 88888.00 2021-12-24 23:23:41.407 358 14446.13 28.46 55967.56 88888.00 2021-12-24 23:23:42.907 358 14446.14 28.44 55967.50 88888.00 2021-12-24 23:23:42.407 358 14446.11 28.56 55967.58 88888.00 2021-12-24 23:23:43.907 358 14446.10 28.54 55967.67 88888.00 2021-12-24 23:23:43.407 358 14446.09 28.53 55967.73 88888.00 2021-12-24 23:23:44.907 358 14446.11 28.56 55967.70 88888.00 2021-12-24 23:23:44.407 358 14446.14 28.52 55967.63 88888.00 2021-12-24 23:23:45.907 358 14446.17 28.50 55967.54 88888.00 2021-12-24 23:23:45.407 358 14446.17 28.48 55967.57 88888.00 2021-12-24 23:23:46.907 358 14446.14 28.44 55967.67 88888.00 2021-12-24 23:23:46.407 358 14446.12 28.53 55967.73 88888.00 2021-12-24 23:23:47.907 358 14446.12 28.56 55967.77 88888.00 2021-12-24 23:23:47.407 358 14446.19 28.53 55967.79 88888.00 2021-12-24 23:23:48.907 358 14446.24 28.55 55967.76 88888.00 2021-12-24 23:23:48.407 358 14446.23 28.46 55967.73 88888.00 2021-12-24 23:23:49.907 358 14446.21 28.51 55967.73 88888.00 2021-12-24 23:23:49.407 358 14446.21 28.53 55967.83 88888.00 2021-12-24 23:23:50.907 358 14446.18 28.50 55967.89 88888.00 2021-12-24 23:23:50.407 358 14446.17 28.53 55967.86 88888.00 2021-12-24 23:23:51.907 358 14446.20 28.52 55967.83 88888.00 2021-12-24 23:23:51.407 358 14446.27 28.45 55967.78 88888.00 2021-12-24 23:23:52.907 358 14446.26 28.50 55967.73 88888.00 2021-12-24 23:23:52.407 358 14446.23 28.52 55967.77 88888.00 2021-12-24 23:23:53.907 358 14446.21 28.56 55967.82 88888.00 2021-12-24 23:23:53.407 358 14446.21 28.48 55967.86 88888.00 2021-12-24 23:23:54.907 358 14446.21 28.48 55967.84 88888.00 2021-12-24 23:23:55.907 358 14446.35 28.45 55967.82 88888.00 2021-12-24 23:23:55.407 358 14446.31 28.45 55967.83 88888.00 2021-12-24 23:23:56.907 358 14446.29 28.45 55967.82 88888.00 2021-12-24 23:23:56.407 358 14446.30 28.51 55967.86 88888.00 2021-12-24 23:23:57.907 358 14446.30 28.52 55967.98 88888.00 2021-12-24 23:23:57.407 358 14446.30 28.62 55967.94 88888.00 2021-12-24 23:23:58.907 358 14446.32 28.55 55967.88 88888.00 2021-12-24 23:23:58.407 358 14446.39 28.53 55967.85 88888.00 2021-12-24 23:23:59.907 358 14446.39 28.55 55967.74 88888.00 2021-12-24 23:23:59.407 358 14446.37 28.54 55967.76 88888.00 2021-12-24 23:24:00.907 358 14446.31 28.48 55967.86 88888.00 2021-12-24 23:24:00.407 358 14446.32 28.53 55967.96 88888.00 2021-12-24 23:24:01.907 358 14446.35 28.51 55967.95 88888.00 2021-12-24 23:24:01.407 358 14446.38 28.46 55967.96 88888.00 2021-12-24 23:24:02.907 358 14446.40 28.48 55967.93 88888.00 2021-12-24 23:24:02.407 358 14446.38 28.52 55967.82 88888.00 2021-12-24 23:24:03.907 358 14446.35 28.53 55967.76 88888.00 2021-12-24 23:24:03.407 358 14446.35 28.56 55967.78 88888.00 2021-12-24 23:24:04.907 358 14446.35 28.55 55967.86 88888.00 2021-12-24 23:24:04.407 358 14446.39 28.55 55967.82 88888.00 2021-12-24 23:24:05.907 358 14446.40 28.56 55967.73 88888.00 2021-12-24 23:24:05.407 358 14446.40 28.52 55967.70 88888.00 2021-12-24 23:24:06.907 358 14446.39 28.52 55967.75 88888.00 2021-12-24 23:24:06.407 358 14446.36 28.45 55967.79 88888.00 2021-12-24 23:24:07.907 358 14446.36 28.50 55967.83 88888.00 2021-12-24 23:24:07.407 358 14446.39 28.57 55967.79 88888.00 2021-12-24 23:24:08.408 358 14446.45 28.57 55967.74 88888.00 2021-12-24 23:24:09.908 358 14446.39 28.69 55967.72 88888.00 2021-12-24 23:24:09.408 358 14446.35 28.71 55967.74 88888.00 2021-12-24 23:24:10.908 358 14446.36 28.55 55967.84 88888.00 2021-12-24 23:24:10.408 358 14446.37 28.50 55967.92 88888.00 2021-12-24 23:24:11.908 358 14446.44 28.54 55967.80 88888.00 2021-12-24 23:24:11.408 358 14446.41 28.53 55967.69 88888.00 2021-12-24 23:24:12.908 358 14446.39 28.55 55967.75 88888.00 2021-12-24 23:24:12.408 358 14446.39 28.57 55967.86 88888.00 2021-12-24 23:24:13.908 358 14446.36 28.50 55967.80 88888.00 2021-12-24 23:24:13.408 358 14446.41 28.50 55967.76 88888.00 2021-12-24 23:24:14.908 358 14446.48 28.61 55967.73 88888.00 2021-12-24 23:24:14.408 358 14446.50 28.63 55967.74 88888.00 2021-12-24 23:24:15.908 358 14446.47 28.71 55967.77 88888.00 2021-12-24 23:24:15.408 358 14446.41 28.69 55967.80 88888.00 2021-12-24 23:24:16.908 358 14446.41 28.65 55967.84 88888.00 2021-12-24 23:24:16.408 358 14446.42 28.72 55967.80 88888.00 2021-12-24 23:24:17.908 358 14446.49 28.71 55967.73 88888.00 2021-12-24 23:24:17.408 358 14446.50 28.68 55967.67 88888.00 2021-12-24 23:24:18.408 358 14446.44 28.48 55967.79 88888.00 2021-12-24 23:24:19.908 358 14446.45 28.52 55967.82 88888.00 2021-12-24 23:24:19.408 358 14446.51 28.50 55967.75 88888.00 2021-12-24 23:24:20.908 358 14446.54 28.51 55967.69 88888.00 2021-12-24 23:24:20.408 358 14446.54 28.55 55967.77 88888.00 2021-12-24 23:24:21.908 358 14446.48 28.59 55967.79 88888.00 2021-12-24 23:24:21.408 358 14446.48 28.65 55967.77 88888.00 2021-12-24 23:24:22.908 358 14446.51 28.62 55967.75 88888.00 2021-12-24 23:24:22.408 358 14446.56 28.59 55967.73 88888.00 2021-12-24 23:24:23.908 358 14446.54 28.53 55967.75 88888.00 2021-12-24 23:24:23.408 358 14446.51 28.46 55967.84 88888.00 2021-12-24 23:24:24.908 358 14446.49 28.50 55967.80 88888.00 2021-12-24 23:24:24.408 358 14446.48 28.55 55967.76 88888.00 2021-12-24 23:24:25.908 358 14446.51 28.65 55967.72 88888.00 2021-12-24 23:24:25.408 358 14446.46 28.71 55967.68 88888.00 2021-12-24 23:24:26.908 358 14446.42 28.64 55967.72 88888.00 2021-12-24 23:24:26.408 358 14446.45 28.60 55967.74 88888.00 2021-12-24 23:24:27.908 358 14446.45 28.67 55967.75 88888.00 2021-12-24 23:24:27.408 358 14446.47 28.62 55967.67 88888.00 2021-12-24 23:24:28.408 358 14446.50 28.62 55967.60 88888.00 2021-12-24 23:24:29.908 358 14446.47 28.69 55967.69 88888.00 2021-12-24 23:24:29.408 358 14446.50 28.72 55967.76 88888.00 2021-12-24 23:24:30.908 358 14446.54 28.71 55967.74 88888.00 2021-12-24 23:24:30.408 358 14446.54 28.73 55967.64 88888.00 2021-12-24 23:24:31.908 358 14446.55 28.72 55967.64 88888.00 2021-12-24 23:24:31.408 358 14446.50 28.67 55967.73 88888.00 2021-12-24 23:24:32.908 358 14446.49 28.69 55967.80 88888.00 2021-12-24 23:24:32.408 358 14446.55 28.73 55967.77 88888.00 2021-12-24 23:24:33.908 358 14446.55 28.73 55967.68 88888.00 2021-12-24 23:24:33.408 358 14446.51 28.68 55967.70 88888.00 2021-12-24 23:24:34.908 358 14446.51 28.65 55967.79 88888.00 2021-12-24 23:24:34.408 358 14446.53 28.72 55967.77 88888.00 2021-12-24 23:24:35.908 358 14446.51 28.69 55967.76 88888.00 2021-12-24 23:24:35.408 358 14446.49 28.65 55967.75 88888.00 2021-12-24 23:24:36.908 358 14446.46 28.64 55967.67 88888.00 2021-12-24 23:24:36.408 358 14446.39 28.71 55967.72 88888.00 2021-12-24 23:24:37.908 358 14446.40 28.72 55967.73 88888.00 2021-12-24 23:24:37.408 358 14446.45 28.69 55967.72 88888.00 2021-12-24 23:24:38.908 358 14446.48 28.62 55967.72 88888.00 2021-12-24 23:24:38.408 358 14446.51 28.69 55967.63 88888.00 2021-12-24 23:24:39.908 358 14446.51 28.71 55967.66 88888.00 2021-12-24 23:24:39.408 358 14446.48 28.67 55967.78 88888.00 2021-12-24 23:24:40.908 358 14446.49 28.63 55967.86 88888.00 2021-12-24 23:24:40.408 358 14446.54 28.69 55967.79 88888.00 2021-12-24 23:24:41.908 358 14446.56 28.81 55967.72 88888.00 2021-12-24 23:24:41.408 358 14446.50 28.79 55967.68 88888.00 2021-12-24 23:24:42.908 358 14446.49 28.80 55967.72 88888.00 2021-12-24 23:24:42.408 358 14446.50 28.86 55967.74 88888.00 2021-12-24 23:24:43.908 358 14446.56 28.80 55967.77 88888.00 2021-12-24 23:24:43.408 358 14446.64 28.76 55967.77 88888.00 2021-12-24 23:24:44.908 358 14446.67 28.79 55967.73 88888.00 2021-12-24 23:24:44.408 358 14446.61 28.73 55967.76 88888.00 2021-12-24 23:24:45.908 358 14446.60 28.76 55967.75 88888.00 2021-12-24 23:24:45.408 358 14446.65 28.85 55967.76 88888.00 2021-12-24 23:24:46.908 358 14446.72 28.79 55967.67 88888.00 2021-12-24 23:24:46.408 358 14446.69 28.64 55967.66 88888.00 2021-12-24 23:24:47.908 358 14446.65 28.65 55967.72 88888.00 2021-12-24 23:24:47.408 358 14446.64 28.73 55967.78 88888.00 2021-12-24 23:24:48.908 358 14446.67 28.79 55967.73 88888.00 2021-12-24 23:24:48.408 358 14446.72 28.86 55967.66 88888.00 2021-12-24 23:24:49.908 358 14446.68 28.84 55967.70 88888.00 2021-12-24 23:24:49.408 358 14446.66 28.84 55967.75 88888.00 2021-12-24 23:24:50.908 358 14446.70 28.80 55967.72 88888.00 2021-12-24 23:24:50.408 358 14446.75 28.84 55967.63 88888.00 2021-12-24 23:24:51.908 358 14446.69 28.85 55967.63 88888.00 2021-12-24 23:24:51.409 358 14446.65 28.87 55967.75 88888.00 2021-12-24 23:24:52.909 358 14446.61 28.86 55967.73 88888.00 2021-12-24 23:24:52.409 358 14446.67 28.89 55967.65 88888.00 2021-12-24 23:24:53.909 358 14446.69 28.90 55967.56 88888.00 2021-12-24 23:24:53.409 358 14446.66 28.85 55967.54 88888.00 2021-12-24 23:24:54.909 358 14446.64 28.90 55967.68 88888.00 2021-12-24 23:24:54.409 358 14446.68 28.94 55967.70 88888.00 2021-12-24 23:24:55.909 358 14446.68 28.97 55967.66 88888.00 2021-12-24 23:24:55.409 358 14446.68 28.96 55967.57 88888.00 2021-12-24 23:24:56.909 358 14446.63 28.89 55967.58 88888.00 2021-12-24 23:24:56.409 358 14446.60 28.88 55967.57 88888.00 2021-12-24 23:24:57.909 358 14446.64 28.89 55967.52 88888.00 2021-12-24 23:24:57.409 358 14446.63 28.90 55967.44 88888.00 2021-12-24 23:24:58.909 358 14446.58 28.93 55967.51 88888.00 2021-12-24 23:24:58.409 358 14446.60 28.88 55967.61 88888.00 2021-12-24 23:24:59.909 358 14446.58 28.91 55967.56 88888.00 2021-12-24 23:24:59.409 358 14446.61 28.87 55967.39 88888.00 2021-12-24 23:25:00.909 358 14446.60 28.80 55967.42 88888.00 2021-12-24 23:25:00.409 358 14446.57 28.89 55967.56 88888.00 2021-12-24 23:25:01.909 358 14446.58 28.90 55967.50 88888.00 2021-12-24 23:25:01.409 358 14446.64 28.84 55967.38 88888.00 2021-12-24 23:25:02.909 358 14446.60 28.81 55967.40 88888.00 2021-12-24 23:25:02.409 358 14446.56 28.82 55967.50 88888.00 2021-12-24 23:25:03.909 358 14446.54 28.94 55967.51 88888.00 2021-12-24 23:25:03.409 358 14446.57 29.02 55967.46 88888.00 2021-12-24 23:25:04.909 358 14446.56 28.90 55967.37 88888.00 2021-12-24 23:25:04.409 358 14446.48 28.96 55967.38 88888.00 2021-12-24 23:25:05.909 358 14446.50 28.96 55967.40 88888.00 2021-12-24 23:25:05.409 358 14446.55 28.91 55967.33 88888.00 2021-12-24 23:25:06.909 358 14446.56 28.86 55967.26 88888.00 2021-12-24 23:25:06.409 358 14446.54 28.89 55967.38 88888.00 2021-12-24 23:25:07.909 358 14446.50 28.95 55967.44 88888.00 2021-12-24 23:25:07.409 358 14446.56 28.96 55967.37 88888.00 2021-12-24 23:25:08.909 358 14446.63 28.90 55967.26 88888.00 2021-12-24 23:25:08.409 358 14446.60 28.96 55967.26 88888.00 2021-12-24 23:25:09.909 358 14446.57 28.89 55967.27 88888.00 2021-12-24 23:25:09.409 358 14446.57 28.90 55967.23 88888.00 2021-12-24 23:25:10.909 358 14446.50 28.93 55967.19 88888.00 2021-12-24 23:25:10.409 358 14446.45 28.89 55967.23 88888.00 2021-12-24 23:25:11.909 358 14446.49 28.90 55967.24 88888.00 2021-12-24 23:25:11.409 358 14446.50 28.91 55967.14 88888.00 2021-12-24 23:25:12.909 358 14446.53 28.87 55967.08 88888.00 2021-12-24 23:25:12.409 358 14446.48 28.87 55967.12 88888.00 2021-12-24 23:25:13.909 358 14446.49 28.80 55967.16 88888.00 2021-12-24 23:25:13.409 358 14446.51 28.80 55967.08 88888.00 2021-12-24 23:25:14.909 358 14446.48 28.78 55967.09 88888.00 2021-12-24 23:25:14.409 358 14446.42 28.84 55967.13 88888.00 2021-12-24 23:25:15.909 358 14446.47 28.90 55967.08 88888.00 2021-12-24 23:25:15.409 358 14446.51 28.86 55966.97 88888.00 2021-12-24 23:25:16.909 358 14446.48 28.81 55967.00 88888.00 2021-12-24 23:25:16.409 358 14446.45 28.88 55967.03 88888.00 2021-12-24 23:25:17.909 358 14446.50 28.88 55966.98 88888.00 2021-12-24 23:25:17.409 358 14446.47 28.82 55966.97 88888.00 2021-12-24 23:25:18.909 358 14446.47 28.88 55967.01 88888.00 2021-12-24 23:25:18.409 358 14446.53 28.87 55967.01 88888.00 2021-12-24 23:25:19.909 358 14446.54 28.79 55966.92 88888.00 2021-12-24 23:25:19.409 358 14446.50 28.71 55966.92 88888.00 2021-12-24 23:25:20.909 358 14446.58 28.72 55966.98 88888.00 2021-12-24 23:25:20.409 358 14446.64 28.73 55966.90 88888.00 2021-12-24 23:25:21.909 358 14446.65 28.76 55966.91 88888.00 2021-12-24 23:25:21.409 358 14446.63 28.70 55966.98 88888.00 2021-12-24 23:25:22.909 358 14446.65 28.71 55966.85 88888.00 2021-12-24 23:25:22.409 358 14446.61 28.73 55966.80 88888.00 2021-12-24 23:25:23.909 358 14446.65 28.70 55966.88 88888.00 2021-12-24 23:25:23.409 358 14446.74 28.59 55966.81 88888.00 2021-12-24 23:25:24.909 358 14446.69 28.61 55966.75 88888.00 2021-12-24 23:25:24.409 358 14446.68 28.61 55966.76 88888.00 2021-12-24 23:25:25.909 358 14446.64 28.60 55966.76 88888.00 2021-12-24 23:25:25.409 358 14446.58 28.61 55966.81 88888.00 2021-12-24 23:25:26.909 358 14446.55 28.65 55966.83 88888.00 2021-12-24 23:25:26.409 358 14446.58 28.71 55966.72 88888.00 2021-12-24 23:25:27.909 358 14446.58 28.64 55966.71 88888.00 2021-12-24 23:25:27.409 358 14446.58 28.68 55966.72 88888.00 2021-12-24 23:25:28.909 358 14446.66 28.63 55966.65 88888.00 2021-12-24 23:25:28.409 358 14446.67 28.60 55966.65 88888.00 2021-12-24 23:25:29.909 358 14446.65 28.69 55966.67 88888.00 2021-12-24 23:25:29.409 358 14446.66 28.74 55966.61 88888.00 2021-12-24 23:25:30.909 358 14446.64 28.68 55966.62 88888.00 2021-12-24 23:25:30.409 358 14446.68 28.74 55966.54 88888.00 2021-12-24 23:25:31.909 358 14446.68 28.79 55966.53 88888.00 2021-12-24 23:25:31.409 358 14446.67 28.80 55966.53 88888.00 2021-12-24 23:25:32.909 358 14446.69 28.72 55966.49 88888.00 2021-12-24 23:25:32.409 358 14446.66 28.73 55966.56 88888.00 2021-12-24 23:25:33.909 358 14446.69 28.81 55966.58 88888.00 2021-12-24 23:25:33.409 358 14446.73 28.80 55966.53 88888.00 2021-12-24 23:25:34.909 358 14446.70 28.76 55966.52 88888.00 2021-12-24 23:25:34.409 358 14446.73 28.81 55966.53 88888.00 2021-12-24 23:25:35.909 358 14446.75 28.79 55966.45 88888.00 2021-12-24 23:25:35.409 358 14446.70 28.81 55966.49 88888.00 2021-12-24 23:25:36.909 358 14446.74 28.76 55966.48 88888.00 2021-12-24 23:25:36.409 358 14446.72 28.67 55966.48 88888.00 2021-12-24 23:25:37.909 358 14446.74 28.77 55966.45 88888.00 2021-12-24 23:25:37.409 358 14446.72 28.72 55966.43 88888.00 2021-12-24 23:25:38.909 358 14446.70 28.70 55966.45 88888.00 2021-12-24 23:25:38.410 358 14446.77 28.65 55966.42 88888.00 2021-12-24 23:25:39.910 358 14446.77 28.70 55966.41 88888.00 2021-12-24 23:25:40.910 358 14446.78 28.71 55966.35 88888.00 2021-12-24 23:25:40.410 358 14446.76 28.68 55966.42 88888.00 2021-12-24 23:25:41.910 358 14446.79 28.62 55966.36 88888.00 2021-12-24 23:25:41.410 358 14446.78 28.62 55966.35 88888.00 2021-12-24 23:25:42.910 358 14446.78 28.68 55966.37 88888.00 2021-12-24 23:25:42.410 358 14446.81 28.65 55966.37 88888.00 2021-12-24 23:25:43.910 358 14446.81 28.70 55966.39 88888.00 2021-12-24 23:25:43.410 358 14446.84 28.74 55966.32 88888.00 2021-12-24 23:25:44.910 358 14446.81 28.73 55966.32 88888.00 2021-12-24 23:25:44.410 358 14446.86 28.74 55966.26 88888.00 2021-12-24 23:25:45.910 358 14446.88 28.72 55966.28 88888.00 2021-12-24 23:25:45.410 358 14446.92 28.76 55966.28 88888.00 2021-12-24 23:25:46.910 358 14446.92 28.79 55966.22 88888.00 2021-12-24 23:25:46.410 358 14446.95 28.71 55966.20 88888.00 2021-12-24 23:25:47.910 358 14446.91 28.76 55966.24 88888.00 2021-12-24 23:25:47.410 358 14446.85 28.76 55966.29 88888.00 2021-12-24 23:25:48.910 358 14446.88 28.71 55966.29 88888.00 2021-12-24 23:25:48.410 358 14446.87 28.74 55966.28 88888.00 2021-12-24 23:25:49.910 358 14446.90 28.76 55966.25 88888.00 2021-12-24 23:25:50.910 358 14446.98 28.81 55966.26 88888.00 2021-12-24 23:25:50.410 358 14446.97 28.80 55966.18 88888.00 2021-12-24 23:25:51.910 358 14446.98 28.82 55966.15 88888.00 2021-12-24 23:25:51.410 358 14447.01 28.90 55966.16 88888.00 2021-12-24 23:25:52.910 358 14446.97 28.95 55966.20 88888.00 2021-12-24 23:25:52.410 358 14447.03 28.98 55966.13 88888.00 2021-12-24 23:25:53.910 358 14447.02 28.90 55966.13 88888.00 2021-12-24 23:25:53.410 358 14447.01 28.86 55966.15 88888.00 2021-12-24 23:25:54.910 358 14447.03 28.82 55966.22 88888.00 2021-12-24 23:25:54.410 358 14447.11 28.85 55966.14 88888.00 2021-12-24 23:25:55.910 358 14447.10 28.78 55966.14 88888.00 2021-12-24 23:25:55.410 358 14447.06 28.78 55966.14 88888.00 2021-12-24 23:25:56.910 358 14447.06 28.79 55966.19 88888.00 2021-12-24 23:25:56.410 358 14447.15 28.87 55966.08 88888.00 2021-12-24 23:25:57.910 358 14447.13 28.74 55966.10 88888.00 2021-12-24 23:25:57.410 358 14447.18 28.67 55966.05 88888.00 2021-12-24 23:25:58.910 358 14447.18 28.67 55966.11 88888.00 2021-12-24 23:25:58.410 358 14447.20 28.62 55966.04 88888.00 2021-12-24 23:25:59.910 358 14447.14 28.65 55966.00 88888.00 2021-12-24 23:25:59.410 358 14447.15 28.56 55965.97 88888.00 2021-12-24 23:26:00.910 358 14447.19 28.62 55966.00 88888.00 2021-12-24 23:26:00.410 358 14447.22 28.65 55966.05 88888.00 2021-12-24 23:26:01.910 358 14447.21 28.68 55966.08 88888.00 2021-12-24 23:26:01.410 358 14447.24 28.56 55966.01 88888.00 2021-12-24 23:26:02.910 358 14447.24 28.47 55966.05 88888.00 2021-12-24 23:26:02.410 358 14447.24 28.50 55965.99 88888.00 2021-12-24 23:26:03.910 358 14447.23 28.50 55965.97 88888.00 2021-12-24 23:26:03.410 358 14447.28 28.52 55965.96 88888.00 2021-12-24 23:26:04.910 358 14447.28 28.55 55965.97 88888.00 2021-12-24 23:26:04.410 358 14447.31 28.59 55965.98 88888.00 2021-12-24 23:26:05.910 358 14447.31 28.48 55965.97 88888.00 2021-12-24 23:26:05.410 358 14447.29 28.47 55965.98 88888.00 2021-12-24 23:26:06.910 358 14447.32 28.44 55965.99 88888.00 2021-12-24 23:26:06.410 358 14447.32 28.44 55965.97 88888.00 2021-12-24 23:26:07.910 358 14447.33 28.35 55965.89 88888.00 2021-12-24 23:26:07.410 358 14447.26 28.38 55965.91 88888.00 2021-12-24 23:26:08.910 358 14447.29 28.43 55965.94 88888.00 2021-12-24 23:26:08.410 358 14447.32 28.47 55965.99 88888.00 2021-12-24 23:26:09.910 358 14447.37 28.38 55965.99 88888.00 2021-12-24 23:26:10.910 358 14447.39 28.50 55965.92 88888.00 2021-12-24 23:26:10.410 358 14447.38 28.57 55965.94 88888.00 2021-12-24 23:26:11.910 358 14447.38 28.51 55965.98 88888.00 2021-12-24 23:26:11.410 358 14447.42 28.46 55965.96 88888.00 2021-12-24 23:26:12.910 358 14447.40 28.40 55965.92 88888.00 2021-12-24 23:26:12.410 358 14447.41 28.46 55965.87 88888.00 2021-12-24 23:26:13.910 358 14447.42 28.55 55965.87 88888.00 2021-12-24 23:26:13.410 358 14447.42 28.60 55965.89 88888.00 2021-12-24 23:26:14.910 358 14447.40 28.57 55965.91 88888.00 2021-12-24 23:26:14.410 358 14447.39 28.54 55965.96 88888.00 2021-12-24 23:26:15.910 358 14447.42 28.57 55965.96 88888.00 2021-12-24 23:26:15.410 358 14447.44 28.52 55965.97 88888.00 2021-12-24 23:26:16.910 358 14447.49 28.56 55966.00 88888.00 2021-12-24 23:26:16.411 358 14447.48 28.53 55965.94 88888.00 2021-12-24 23:26:17.911 358 14447.47 28.53 55965.88 88888.00 2021-12-24 23:26:17.411 358 14447.46 28.50 55965.89 88888.00 2021-12-24 23:26:18.911 358 14447.46 28.53 55965.89 88888.00 2021-12-24 23:26:18.411 358 14447.48 28.55 55965.96 88888.00 2021-12-24 23:26:19.911 358 14447.48 28.55 55965.91 88888.00 2021-12-24 23:26:20.911 358 14447.51 28.47 55965.87 88888.00 2021-12-24 23:26:20.411 358 14447.50 28.50 55965.90 88888.00 2021-12-24 23:26:21.911 358 14447.53 28.52 55965.91 88888.00 2021-12-24 23:26:21.411 358 14447.53 28.48 55965.87 88888.00 2021-12-24 23:26:22.911 358 14447.52 28.46 55965.78 88888.00 2021-12-24 23:26:22.411 358 14447.53 28.53 55965.77 88888.00 2021-12-24 23:26:23.911 358 14447.51 28.47 55965.71 88888.00 2021-12-24 23:26:23.411 358 14447.49 28.51 55965.79 88888.00 2021-12-24 23:26:24.911 358 14447.51 28.40 55965.80 88888.00 2021-12-24 23:26:24.411 358 14447.60 28.43 55965.80 88888.00 2021-12-24 23:26:25.911 358 14447.59 28.48 55965.87 88888.00 2021-12-24 23:26:25.411 358 14447.60 28.47 55965.82 88888.00 2021-12-24 23:26:26.911 358 14447.57 28.42 55965.86 88888.00 2021-12-24 23:26:26.411 358 14447.58 28.39 55965.81 88888.00 2021-12-24 23:26:27.911 358 14447.62 28.44 55965.80 88888.00 2021-12-24 23:26:28.911 358 14447.63 28.44 55965.80 88888.00 2021-12-24 23:26:28.411 358 14447.65 28.39 55965.87 88888.00 2021-12-24 23:26:29.911 358 14447.71 28.44 55965.88 88888.00 2021-12-24 23:26:30.911 358 14447.71 28.40 55965.89 88888.00 2021-12-24 23:26:30.411 358 14447.71 28.38 55965.82 88888.00 2021-12-24 23:26:31.911 358 14447.74 28.35 55965.82 88888.00 2021-12-24 23:26:31.411 358 14447.77 28.34 55965.82 88888.00 2021-12-24 23:26:32.911 358 14447.79 28.33 55965.81 88888.00 2021-12-24 23:26:32.411 358 14447.76 28.35 55965.80 88888.00 2021-12-24 23:26:33.911 358 14447.75 28.26 55965.76 88888.00 2021-12-24 23:26:33.411 358 14447.72 28.19 55965.79 88888.00 2021-12-24 23:26:34.911 358 14447.75 28.21 55965.81 88888.00 2021-12-24 23:26:34.411 358 14447.79 28.25 55965.80 88888.00 2021-12-24 23:26:35.911 358 14447.79 28.22 55965.77 88888.00 2021-12-24 23:26:35.411 358 14447.79 28.11 55965.73 88888.00 2021-12-24 23:26:36.911 358 14447.79 28.11 55965.77 88888.00 2021-12-24 23:26:36.411 358 14447.79 28.17 55965.71 88888.00 2021-12-24 23:26:37.911 358 14447.78 28.16 55965.74 88888.00 2021-12-24 23:26:37.411 358 14447.79 28.12 55965.76 88888.00 2021-12-24 23:26:38.911 358 14447.83 28.16 55965.73 88888.00 2021-12-24 23:26:38.411 358 14447.83 28.18 55965.71 88888.00 2021-12-24 23:26:39.911 358 14447.79 28.22 55965.71 88888.00 2021-12-24 23:26:39.411 358 14447.79 28.17 55965.72 88888.00 2021-12-24 23:26:40.911 358 14447.85 28.18 55965.72 88888.00 2021-12-24 23:26:40.411 358 14447.85 28.19 55965.77 88888.00 2021-12-24 23:26:41.911 358 14447.86 28.13 55965.73 88888.00 2021-12-24 23:26:41.411 358 14447.87 28.08 55965.76 88888.00 2021-12-24 23:26:42.911 358 14447.85 28.11 55965.76 88888.00 2021-12-24 23:26:42.411 358 14447.86 28.13 55965.74 88888.00 2021-12-24 23:26:43.911 358 14447.84 28.18 55965.69 88888.00 2021-12-24 23:26:43.411 358 14447.83 28.10 55965.68 88888.00 2021-12-24 23:26:44.911 358 14447.83 28.09 55965.66 88888.00 2021-12-24 23:26:44.411 358 14447.88 28.13 55965.70 88888.00 2021-12-24 23:26:45.911 358 14447.90 28.16 55965.70 88888.00 2021-12-24 23:26:45.411 358 14447.91 28.21 55965.67 88888.00 2021-12-24 23:26:46.911 358 14447.93 28.18 55965.70 88888.00 2021-12-24 23:26:46.411 358 14447.93 28.18 55965.68 88888.00 2021-12-24 23:26:47.911 358 14447.94 28.26 55965.67 88888.00 2021-12-24 23:26:47.411 358 14447.89 28.10 55965.72 88888.00 2021-12-24 23:26:48.911 358 14447.90 28.08 55965.68 88888.00 2021-12-24 23:26:48.411 358 14447.96 28.12 55965.61 88888.00 2021-12-24 23:26:49.911 358 14447.95 28.03 55965.60 88888.00 2021-12-24 23:26:49.411 358 14447.90 28.01 55965.69 88888.00 2021-12-24 23:26:50.911 358 14447.91 28.08 55965.70 88888.00 2021-12-24 23:26:50.411 358 14447.95 28.01 55965.66 88888.00 2021-12-24 23:26:51.911 358 14447.96 28.09 55965.63 88888.00 2021-12-24 23:26:51.411 358 14447.98 28.08 55965.63 88888.00 2021-12-24 23:26:52.911 358 14447.97 28.05 55965.59 88888.00 2021-12-24 23:26:52.411 358 14447.95 28.08 55965.58 88888.00 2021-12-24 23:26:53.911 358 14447.98 28.06 55965.50 88888.00 2021-12-24 23:26:53.411 358 14447.99 28.08 55965.51 88888.00 2021-12-24 23:26:54.911 358 14447.99 28.04 55965.53 88888.00 2021-12-24 23:26:54.411 358 14448.03 27.99 55965.62 88888.00 2021-12-24 23:26:55.911 358 14448.06 27.86 55965.59 88888.00 2021-12-24 23:26:55.411 358 14448.06 27.83 55965.63 88888.00 2021-12-24 23:26:56.911 358 14448.06 27.97 55965.61 88888.00 2021-12-24 23:26:56.411 358 14448.06 27.89 55965.61 88888.00 2021-12-24 23:26:57.911 358 14448.07 27.85 55965.57 88888.00 2021-12-24 23:26:57.411 358 14448.07 27.94 55965.57 88888.00 2021-12-24 23:26:58.911 358 14448.08 27.93 55965.52 88888.00 2021-12-24 23:26:58.411 358 14448.12 28.01 55965.53 88888.00 2021-12-24 23:26:59.911 358 14448.14 27.89 55965.53 88888.00 2021-12-24 23:26:59.412 358 14448.15 27.88 55965.57 88888.00 2021-12-24 23:27:00.912 358 14448.13 27.88 55965.49 88888.00 2021-12-24 23:27:00.412 358 14448.14 27.89 55965.50 88888.00 2021-12-24 23:27:01.912 358 14448.12 27.81 55965.47 88888.00 2021-12-24 23:27:01.412 358 14448.12 27.78 55965.48 88888.00 2021-12-24 23:27:02.912 358 14448.15 27.68 55965.43 88888.00 2021-12-24 23:27:02.412 358 14448.13 27.70 55965.44 88888.00 2021-12-24 23:27:03.912 358 14448.15 27.74 55965.41 88888.00 2021-12-24 23:27:03.412 358 14448.16 27.67 55965.47 88888.00 2021-12-24 23:27:04.912 358 14448.15 27.67 55965.49 88888.00 2021-12-24 23:27:04.412 358 14448.18 27.77 55965.44 88888.00 2021-12-24 23:27:05.912 358 14448.20 27.81 55965.42 88888.00 2021-12-24 23:27:05.412 358 14448.20 27.76 55965.39 88888.00 2021-12-24 23:27:06.912 358 14448.18 27.71 55965.41 88888.00 2021-12-24 23:27:06.412 358 14448.15 27.67 55965.42 88888.00 2021-12-24 23:27:07.912 358 14448.15 27.62 55965.42 88888.00 2021-12-24 23:27:07.412 358 14448.15 27.63 55965.33 88888.00 2021-12-24 23:27:08.912 358 14448.13 27.67 55965.33 88888.00 2021-12-24 23:27:08.412 358 14448.16 27.62 55965.32 88888.00 2021-12-24 23:27:09.912 358 14448.16 27.60 55965.39 88888.00 2021-12-24 23:27:09.412 358 14448.16 27.53 55965.36 88888.00 2021-12-24 23:27:10.912 358 14448.16 27.53 55965.35 88888.00 2021-12-24 23:27:10.412 358 14448.16 27.60 55965.30 88888.00 2021-12-24 23:27:11.912 358 14448.15 27.60 55965.32 88888.00 2021-12-24 23:27:11.412 358 14448.18 27.55 55965.30 88888.00 2021-12-24 23:27:12.912 358 14448.16 27.47 55965.29 88888.00 2021-12-24 23:27:12.412 358 14448.17 27.51 55965.30 88888.00 2021-12-24 23:27:13.912 358 14448.17 27.58 55965.27 88888.00 2021-12-24 23:27:13.412 358 14448.21 27.54 55965.24 88888.00 2021-12-24 23:27:14.912 358 14448.20 27.58 55965.27 88888.00 2021-12-24 23:27:14.412 358 14448.21 27.53 55965.33 88888.00 2021-12-24 23:27:15.912 358 14448.22 27.53 55965.27 88888.00 2021-12-24 23:27:15.412 358 14448.17 27.57 55965.26 88888.00 2021-12-24 23:27:16.912 358 14448.16 27.57 55965.24 88888.00 2021-12-24 23:27:16.412 358 14448.16 27.58 55965.26 88888.00 2021-12-24 23:27:17.912 358 14448.18 27.58 55965.23 88888.00 2021-12-24 23:27:17.412 358 14448.17 27.53 55965.21 88888.00 2021-12-24 23:27:18.912 358 14448.15 27.52 55965.24 88888.00 2021-12-24 23:27:18.412 358 14448.17 27.51 55965.24 88888.00 2021-12-24 23:27:19.912 358 14448.16 27.49 55965.25 88888.00 2021-12-24 23:27:19.412 358 14448.17 27.53 55965.21 88888.00 2021-12-24 23:27:20.912 358 14448.17 27.45 55965.23 88888.00 2021-12-24 23:27:20.412 358 14448.18 27.43 55965.17 88888.00 2021-12-24 23:27:21.912 358 14448.17 27.44 55965.16 88888.00 2021-12-24 23:27:21.412 358 14448.12 27.37 55965.17 88888.00 2021-12-24 23:27:22.912 358 14448.12 27.34 55965.15 88888.00 2021-12-24 23:27:22.412 358 14448.15 27.33 55965.14 88888.00 2021-12-24 23:27:23.912 358 14448.18 27.36 55965.06 88888.00 2021-12-24 23:27:23.412 358 14448.20 27.30 55965.11 88888.00 2021-12-24 23:27:24.912 358 14448.17 27.38 55965.06 88888.00 2021-12-24 23:27:24.412 358 14448.15 27.35 55965.07 88888.00 2021-12-24 23:27:25.912 358 14448.15 27.32 55965.07 88888.00 2021-12-24 23:27:25.412 358 14448.15 27.32 55965.05 88888.00 2021-12-24 23:27:26.912 358 14448.15 27.28 55965.08 88888.00 2021-12-24 23:27:26.412 358 14448.14 27.25 55965.05 88888.00 2021-12-24 23:27:27.912 358 14448.16 27.24 55965.06 88888.00 2021-12-24 23:27:27.412 358 14448.18 27.29 55965.03 88888.00 2021-12-24 23:27:28.912 358 14448.18 27.38 55965.02 88888.00 2021-12-24 23:27:28.412 358 14448.20 27.40 55964.96 88888.00 2021-12-24 23:27:29.912 358 14448.17 27.33 55964.99 88888.00 2021-12-24 23:27:29.412 358 14448.18 27.27 55965.06 88888.00 2021-12-24 23:27:30.912 358 14448.18 27.29 55964.98 88888.00 2021-12-24 23:27:30.412 358 14448.18 27.38 55965.01 88888.00 2021-12-24 23:27:31.412 358 14448.20 27.32 55965.01 88888.00 2021-12-24 23:27:32.912 358 14448.18 27.29 55964.95 88888.00 2021-12-24 23:27:32.412 358 14448.20 27.24 55964.86 88888.00 2021-12-24 23:27:33.912 358 14448.20 27.35 55964.93 88888.00 2021-12-24 23:27:33.412 358 14448.20 27.35 55964.95 88888.00 2021-12-24 23:27:34.912 358 14448.21 27.21 55964.92 88888.00 2021-12-24 23:27:34.412 358 14448.25 27.18 55964.88 88888.00 2021-12-24 23:27:35.912 358 14448.26 27.25 55964.88 88888.00 2021-12-24 23:27:35.412 358 14448.26 27.26 55964.92 88888.00 2021-12-24 23:27:36.912 358 14448.21 27.28 55964.88 88888.00 2021-12-24 23:27:36.412 358 14448.18 27.18 55964.86 88888.00 2021-12-24 23:27:37.912 358 14448.20 27.13 55964.87 88888.00 2021-12-24 23:27:37.412 358 14448.18 27.08 55964.83 88888.00 2021-12-24 23:27:38.912 358 14448.18 27.10 55964.83 88888.00 2021-12-24 23:27:38.412 358 14448.22 27.11 55964.83 88888.00 2021-12-24 23:27:39.912 358 14448.22 27.08 55964.84 88888.00 2021-12-24 23:27:39.412 358 14448.21 27.09 55964.87 88888.00 2021-12-24 23:27:40.912 358 14448.25 27.09 55964.84 88888.00 2021-12-24 23:27:40.412 358 14448.25 27.08 55964.88 88888.00 2021-12-24 23:27:41.912 358 14448.24 27.04 55964.89 88888.00 2021-12-24 23:27:41.412 358 14448.24 27.00 55964.78 88888.00 2021-12-24 23:27:42.912 358 14448.25 27.03 55964.71 88888.00 2021-12-24 23:27:42.413 358 14448.24 27.07 55964.68 88888.00 2021-12-24 23:27:43.913 358 14448.25 27.08 55964.69 88888.00 2021-12-24 23:27:43.413 358 14448.25 27.02 55964.78 88888.00 2021-12-24 23:27:44.913 358 14448.28 26.99 55964.79 88888.00 2021-12-24 23:27:44.413 358 14448.28 27.02 55964.78 88888.00 2021-12-24 23:27:45.913 358 14448.23 26.98 55964.76 88888.00 2021-12-24 23:27:45.413 358 14448.27 26.98 55964.73 88888.00 2021-12-24 23:27:46.913 358 14448.30 27.00 55964.79 88888.00 2021-12-24 23:27:46.413 358 14448.30 27.01 55964.77 88888.00 2021-12-24 23:27:47.913 358 14448.31 27.08 55964.74 88888.00 2021-12-24 23:27:47.413 358 14448.30 27.03 55964.75 88888.00 2021-12-24 23:27:48.913 358 14448.30 26.93 55964.76 88888.00 2021-12-24 23:27:48.413 358 14448.27 26.92 55964.78 88888.00 2021-12-24 23:27:49.913 358 14448.25 26.87 55964.80 88888.00 2021-12-24 23:27:49.413 358 14448.18 26.85 55964.78 88888.00 2021-12-24 23:27:50.913 358 14448.17 26.86 55964.79 88888.00 2021-12-24 23:27:50.413 358 14448.17 26.84 55964.79 88888.00 2021-12-24 23:27:51.413 358 14448.15 26.87 55964.82 88888.00 2021-12-24 23:27:52.913 358 14448.13 26.78 55964.70 88888.00 2021-12-24 23:27:52.413 358 14448.14 26.74 55964.71 88888.00 2021-12-24 23:27:53.913 358 14448.16 26.75 55964.80 88888.00 2021-12-24 23:27:53.413 358 14448.15 26.78 55964.71 88888.00 2021-12-24 23:27:54.913 358 14448.14 26.81 55964.70 88888.00 2021-12-24 23:27:54.413 358 14448.15 26.79 55964.74 88888.00 2021-12-24 23:27:55.913 358 14448.15 26.72 55964.73 88888.00 2021-12-24 23:27:55.413 358 14448.17 26.75 55964.70 88888.00 2021-12-24 23:27:56.913 358 14448.16 26.77 55964.70 88888.00 2021-12-24 23:27:56.413 358 14448.13 26.79 55964.75 88888.00 2021-12-24 23:27:57.913 358 14448.12 26.81 55964.79 88888.00 2021-12-24 23:27:57.413 358 14448.12 26.75 55964.76 88888.00 2021-12-24 23:27:58.913 358 14448.15 26.73 55964.78 88888.00 2021-12-24 23:27:58.413 358 14448.15 26.66 55964.75 88888.00 2021-12-24 23:27:59.913 358 14448.17 26.64 55964.68 88888.00 2021-12-24 23:27:59.413 358 14448.15 26.60 55964.73 88888.00 2021-12-24 23:28:00.913 358 14448.17 26.53 55964.73 88888.00 2021-12-24 23:28:00.413 358 14448.21 26.52 55964.74 88888.00 2021-12-24 23:28:01.913 358 14448.15 26.59 55964.75 88888.00 2021-12-24 23:28:01.413 358 14448.11 26.62 55964.78 88888.00 2021-12-24 23:28:02.913 358 14448.12 26.54 55964.82 88888.00 2021-12-24 23:28:02.413 358 14448.16 26.51 55964.73 88888.00 2021-12-24 23:28:03.913 358 14448.17 26.54 55964.70 88888.00 2021-12-24 23:28:03.413 358 14448.20 26.58 55964.71 88888.00 2021-12-24 23:28:04.913 358 14448.22 26.61 55964.70 88888.00 2021-12-24 23:28:04.413 358 14448.21 26.60 55964.74 88888.00 2021-12-24 23:28:05.913 358 14448.18 26.52 55964.74 88888.00 2021-12-24 23:28:05.413 358 14448.21 26.42 55964.67 88888.00 2021-12-24 23:28:06.913 358 14448.18 26.45 55964.73 88888.00 2021-12-24 23:28:06.413 358 14448.18 26.36 55964.75 88888.00 2021-12-24 23:28:07.913 358 14448.18 26.40 55964.73 88888.00 2021-12-24 23:28:07.413 358 14448.23 26.42 55964.76 88888.00 2021-12-24 23:28:08.913 358 14448.25 26.45 55964.71 88888.00 2021-12-24 23:28:08.413 358 14448.24 26.45 55964.71 88888.00 2021-12-24 23:28:09.913 358 14448.21 26.44 55964.74 88888.00 2021-12-24 23:28:09.413 358 14448.20 26.45 55964.70 88888.00 2021-12-24 23:28:10.913 358 14448.20 26.51 55964.68 88888.00 2021-12-24 23:28:10.413 358 14448.17 26.45 55964.69 88888.00 2021-12-24 23:28:11.913 358 14448.18 26.44 55964.70 88888.00 2021-12-24 23:28:11.413 358 14448.23 26.44 55964.75 88888.00 2021-12-24 23:28:12.913 358 14448.20 26.49 55964.73 88888.00 2021-12-24 23:28:12.413 358 14448.18 26.40 55964.74 88888.00 2021-12-24 23:28:13.913 358 14448.21 26.47 55964.77 88888.00 2021-12-24 23:28:13.413 358 14448.20 26.51 55964.70 88888.00 2021-12-24 23:28:14.913 358 14448.22 26.45 55964.77 88888.00 2021-12-24 23:28:14.413 358 14448.25 26.39 55964.78 88888.00 2021-12-24 23:28:15.913 358 14448.25 26.44 55964.79 88888.00 2021-12-24 23:28:15.413 358 14448.27 26.40 55964.93 88888.00 2021-12-24 23:28:16.913 358 14448.26 26.37 55964.91 88888.00 2021-12-24 23:28:16.413 358 14448.24 26.39 55964.87 88888.00 2021-12-24 23:28:17.913 358 14448.24 26.43 55964.84 88888.00 2021-12-24 23:28:17.413 358 14448.25 26.35 55964.78 88888.00 2021-12-24 23:28:18.913 358 14448.27 26.34 55964.87 88888.00 2021-12-24 23:28:18.413 358 14448.28 26.42 55964.87 88888.00 2021-12-24 23:28:19.913 358 14448.30 26.54 55964.79 88888.00 2021-12-24 23:28:19.413 358 14448.28 26.61 55964.94 88888.00 2021-12-24 23:28:20.913 358 14448.28 26.53 55964.98 88888.00 2021-12-24 23:28:20.413 358 14448.27 26.48 55965.02 88888.00 2021-12-24 23:28:21.913 358 14448.30 26.41 55965.04 88888.00 2021-12-24 23:28:21.413 358 14448.31 26.44 55965.03 88888.00 2021-12-24 23:28:22.913 358 14448.28 26.44 55965.10 88888.00 2021-12-24 23:28:22.413 358 14448.31 26.43 55965.01 88888.00 2021-12-24 23:28:23.913 358 14448.32 26.49 55964.94 88888.00 2021-12-24 23:28:23.413 358 14448.33 26.51 55964.96 88888.00 2021-12-24 23:28:24.913 358 14448.33 26.51 55965.03 88888.00 2021-12-24 23:28:24.413 358 14448.33 26.48 55965.07 88888.00 2021-12-24 23:28:25.913 358 14448.33 26.57 55964.92 88888.00 2021-12-24 23:28:25.404 358 14448.30 26.52 55964.94 88888.00 2021-12-24 23:28:26.904 358 14448.32 26.50 55964.99 88888.00 2021-12-24 23:28:26.404 358 14448.34 26.43 55964.92 88888.00 2021-12-24 23:28:27.904 358 14448.35 26.37 55965.04 88888.00 2021-12-24 23:28:27.404 358 14448.36 26.36 55965.05 88888.00 2021-12-24 23:28:28.904 358 14448.36 26.49 55965.02 88888.00 2021-12-24 23:28:28.404 358 14448.39 26.51 55965.05 88888.00 2021-12-24 23:28:29.904 358 14448.41 26.37 55965.01 88888.00 2021-12-24 23:28:29.404 358 14448.43 26.34 55965.01 88888.00 2021-12-24 23:28:30.904 358 14448.44 26.39 55965.02 88888.00 2021-12-24 23:28:30.404 358 14448.45 26.33 55964.94 88888.00 2021-12-24 23:28:31.904 358 14448.41 26.32 55965.02 88888.00 2021-12-24 23:28:31.404 358 14448.43 26.39 55965.04 88888.00 2021-12-24 23:28:32.904 358 14448.40 26.42 55965.07 88888.00 2021-12-24 23:28:32.404 358 14448.40 26.33 55965.12 88888.00 2021-12-24 23:28:33.904 358 14448.37 26.37 55965.05 88888.00 2021-12-24 23:28:33.404 358 14448.44 26.34 55965.05 88888.00 2021-12-24 23:28:34.904 358 14448.45 26.32 55965.06 88888.00 2021-12-24 23:28:34.404 358 14448.45 26.36 55965.11 88888.00 2021-12-24 23:28:35.904 358 14448.45 26.40 55965.16 88888.00 2021-12-24 23:28:35.404 358 14448.48 26.41 55965.15 88888.00 2021-12-24 23:28:36.904 358 14448.50 26.32 55965.14 88888.00 2021-12-24 23:28:36.404 358 14448.49 26.25 55965.14 88888.00 2021-12-24 23:28:37.904 358 14448.52 26.28 55965.10 88888.00 2021-12-24 23:28:37.404 358 14448.51 26.25 55965.17 88888.00 2021-12-24 23:28:38.904 358 14448.54 26.24 55965.19 88888.00 2021-12-24 23:28:38.404 358 14448.55 26.24 55965.19 88888.00 2021-12-24 23:28:39.904 358 14448.58 26.30 55965.17 88888.00 2021-12-24 23:28:39.404 358 14448.58 26.36 55965.13 88888.00 2021-12-24 23:28:40.904 358 14448.55 26.45 55965.26 88888.00 2021-12-24 23:28:40.404 358 14448.55 26.34 55965.32 88888.00 2021-12-24 23:28:41.904 358 14448.54 26.22 55965.30 88888.00 2021-12-24 23:28:41.404 358 14448.57 26.26 55965.33 88888.00 2021-12-24 23:28:42.904 358 14448.60 26.26 55965.27 88888.00 2021-12-24 23:28:42.404 358 14448.60 26.19 55965.34 88888.00 2021-12-24 23:28:43.904 358 14448.60 26.35 55965.34 88888.00 2021-12-24 23:28:43.404 358 14448.61 26.35 55965.32 88888.00 2021-12-24 23:28:44.904 358 14448.63 26.40 55965.34 88888.00 2021-12-24 23:28:44.404 358 14448.65 26.34 55965.31 88888.00 2021-12-24 23:28:45.904 358 14448.68 26.33 55965.38 88888.00 2021-12-24 23:28:45.404 358 14448.67 26.26 55965.40 88888.00 2021-12-24 23:28:46.904 358 14448.68 26.26 55965.38 88888.00 2021-12-24 23:28:46.404 358 14448.70 26.28 55965.42 88888.00 2021-12-24 23:28:47.904 358 14448.73 26.31 55965.43 88888.00 2021-12-24 23:28:47.404 358 14448.71 26.39 55965.48 88888.00 2021-12-24 23:28:48.904 358 14448.69 26.35 55965.50 88888.00 2021-12-24 23:28:48.404 358 14448.69 26.30 55965.50 88888.00 2021-12-24 23:28:49.904 358 14448.73 26.39 55965.50 88888.00 2021-12-24 23:28:49.404 358 14448.73 26.39 55965.49 88888.00 2021-12-24 23:28:50.904 358 14448.72 26.34 55965.52 88888.00 2021-12-24 23:28:50.404 358 14448.73 26.34 55965.51 88888.00 2021-12-24 23:28:51.904 358 14448.72 26.35 55965.53 88888.00 2021-12-24 23:28:51.404 358 14448.72 26.35 55965.59 88888.00 2021-12-24 23:28:52.904 358 14448.72 26.30 55965.50 88888.00 2021-12-24 23:28:52.404 358 14448.78 26.25 55965.44 88888.00 2021-12-24 23:28:53.904 358 14448.81 26.25 55965.45 88888.00 2021-12-24 23:28:53.404 358 14448.79 26.30 55965.48 88888.00 2021-12-24 23:28:54.904 358 14448.81 26.28 55965.55 88888.00 2021-12-24 23:28:54.404 358 14448.82 26.32 55965.54 88888.00 2021-12-24 23:28:55.904 358 14448.90 26.39 55965.57 88888.00 2021-12-24 23:28:55.404 358 14448.93 26.35 55965.62 88888.00 2021-12-24 23:28:56.904 358 14448.96 26.34 55965.61 88888.00 2021-12-24 23:28:56.404 358 14448.97 26.23 55965.60 88888.00 2021-12-24 23:28:57.904 358 14448.99 26.17 55965.64 88888.00 2021-12-24 23:28:57.404 358 14448.99 26.18 55965.60 88888.00 2021-12-24 23:28:58.904 358 14448.98 26.25 55965.60 88888.00 2021-12-24 23:28:58.404 358 14449.01 26.20 55965.61 88888.00 2021-12-24 23:28:59.904 358 14449.02 26.23 55965.61 88888.00 2021-12-24 23:28:59.404 358 14449.04 26.30 55965.63 88888.00 2021-12-24 23:29:00.904 358 14449.04 26.27 55965.60 88888.00 2021-12-24 23:29:00.404 358 14449.02 26.26 55965.66 88888.00 2021-12-24 23:29:01.904 358 14449.05 26.15 55965.58 88888.00 2021-12-24 23:29:01.404 358 14449.04 26.25 55965.62 88888.00 2021-12-24 23:29:02.904 358 14449.08 26.30 55965.60 88888.00 2021-12-24 23:29:02.404 358 14449.10 26.26 55965.59 88888.00 2021-12-24 23:29:03.904 358 14449.11 26.20 55965.66 88888.00 2021-12-24 23:29:03.404 358 14449.11 26.14 55965.62 88888.00 2021-12-24 23:29:04.904 358 14449.09 26.13 55965.61 88888.00 2021-12-24 23:29:04.404 358 14449.09 26.15 55965.70 88888.00 2021-12-24 23:29:05.904 358 14449.09 26.24 55965.66 88888.00 2021-12-24 23:29:05.404 358 14449.09 26.28 55965.68 88888.00 2021-12-24 23:29:06.904 358 14449.11 26.32 55965.69 88888.00 2021-12-24 23:29:06.404 358 14449.18 26.32 55965.63 88888.00 2021-12-24 23:29:07.904 358 14449.17 26.26 55965.68 88888.00 2021-12-24 23:29:07.405 358 14449.17 26.23 55965.64 88888.00 2021-12-24 23:29:08.905 358 14449.18 26.28 55965.63 88888.00 2021-12-24 23:29:08.405 358 14449.22 26.31 55965.72 88888.00 2021-12-24 23:29:09.905 358 14449.22 26.36 55965.72 88888.00 2021-12-24 23:29:09.405 358 14449.20 26.35 55965.69 88888.00 2021-12-24 23:29:10.905 358 14449.22 26.26 55965.68 88888.00 2021-12-24 23:29:10.405 358 14449.25 26.30 55965.61 88888.00 2021-12-24 23:29:11.905 358 14449.26 26.25 55965.57 88888.00 2021-12-24 23:29:11.405 358 14449.26 26.26 55965.62 88888.00 2021-12-24 23:29:12.905 358 14449.28 26.22 55965.59 88888.00 2021-12-24 23:29:13.905 358 14449.33 26.19 55965.62 88888.00 2021-12-24 23:29:13.405 358 14449.29 26.17 55965.63 88888.00 2021-12-24 23:29:14.905 358 14449.29 26.17 55965.69 88888.00 2021-12-24 23:29:14.405 358 14449.33 26.17 55965.66 88888.00 2021-12-24 23:29:15.905 358 14449.33 26.19 55965.61 88888.00 2021-12-24 23:29:15.405 358 14449.28 26.27 55965.63 88888.00 2021-12-24 23:29:16.905 358 14449.30 26.26 55965.59 88888.00 2021-12-24 23:29:16.405 358 14449.35 26.32 55965.55 88888.00 2021-12-24 23:29:17.905 358 14449.32 26.30 55965.67 88888.00 2021-12-24 23:29:17.405 358 14449.35 26.34 55965.71 88888.00 2021-12-24 23:29:18.905 358 14449.36 26.28 55965.64 88888.00 2021-12-24 23:29:18.405 358 14449.36 26.22 55965.70 88888.00 2021-12-24 23:29:19.905 358 14449.38 26.27 55965.66 88888.00 2021-12-24 23:29:19.405 358 14449.36 26.25 55965.64 88888.00 2021-12-24 23:29:20.905 358 14449.36 26.22 55965.68 88888.00 2021-12-24 23:29:20.405 358 14449.42 26.20 55965.67 88888.00 2021-12-24 23:29:21.905 358 14449.44 26.24 55965.61 88888.00 2021-12-24 23:29:21.405 358 14449.44 26.24 55965.60 88888.00 2021-12-24 23:29:22.905 358 14449.42 26.22 55965.55 88888.00 2021-12-24 23:29:23.905 358 14449.46 26.22 55965.57 88888.00 2021-12-24 23:29:23.405 358 14449.45 26.22 55965.58 88888.00 2021-12-24 23:29:24.905 358 14449.35 26.14 55965.55 88888.00 2021-12-24 23:29:24.405 358 14449.36 26.17 55965.62 88888.00 2021-12-24 23:29:25.905 358 14449.41 26.22 55965.59 88888.00 2021-12-24 23:29:25.405 358 14449.41 26.11 55965.54 88888.00 2021-12-24 23:29:26.905 358 14449.39 26.11 55965.58 88888.00 2021-12-24 23:29:26.405 358 14449.42 26.08 55965.53 88888.00 2021-12-24 23:29:27.905 358 14449.39 25.99 55965.50 88888.00 2021-12-24 23:29:27.405 358 14449.36 26.09 55965.53 88888.00 2021-12-24 23:29:28.905 358 14449.38 26.14 55965.58 88888.00 2021-12-24 23:29:28.405 358 14449.36 26.03 55965.52 88888.00 2021-12-24 23:29:29.905 358 14449.39 26.02 55965.50 88888.00 2021-12-24 23:29:29.405 358 14449.36 25.98 55965.53 88888.00 2021-12-24 23:29:30.905 358 14449.38 26.01 55965.42 88888.00 2021-12-24 23:29:31.905 358 14449.41 26.06 55965.36 88888.00 2021-12-24 23:29:31.405 358 14449.41 25.96 55965.41 88888.00 2021-12-24 23:29:32.905 358 14449.41 25.88 55965.41 88888.00 2021-12-24 23:29:32.405 358 14449.44 25.91 55965.43 88888.00 2021-12-24 23:29:33.905 358 14449.39 25.94 55965.43 88888.00 2021-12-24 23:29:33.405 358 14449.39 26.05 55965.42 88888.00 2021-12-24 23:29:34.905 358 14449.37 26.06 55965.42 88888.00 2021-12-24 23:29:34.405 358 14449.36 25.96 55965.39 88888.00 2021-12-24 23:29:35.905 358 14449.35 25.90 55965.34 88888.00 2021-12-24 23:29:35.405 358 14449.34 25.92 55965.35 88888.00 2021-12-24 23:29:36.905 358 14449.35 25.86 55965.38 88888.00 2021-12-24 23:29:36.405 358 14449.41 25.90 55965.30 88888.00 2021-12-24 23:29:37.905 358 14449.37 25.90 55965.26 88888.00 2021-12-24 23:29:37.405 358 14449.37 25.91 55965.31 88888.00 2021-12-24 23:29:38.905 358 14449.38 25.89 55965.30 88888.00 2021-12-24 23:29:38.405 358 14449.36 25.80 55965.21 88888.00 2021-12-24 23:29:39.905 358 14449.37 25.88 55965.26 88888.00 2021-12-24 23:29:39.405 358 14449.37 25.89 55965.24 88888.00 2021-12-24 23:29:40.905 358 14449.39 25.85 55965.17 88888.00 2021-12-24 23:29:40.405 358 14449.38 25.80 55965.16 88888.00 2021-12-24 23:29:41.905 358 14449.39 25.76 55965.23 88888.00 2021-12-24 23:29:41.405 358 14449.43 25.77 55965.24 88888.00 2021-12-24 23:29:42.905 358 14449.39 25.73 55965.17 88888.00 2021-12-24 23:29:42.405 358 14449.37 25.69 55965.17 88888.00 2021-12-24 23:29:43.905 358 14449.36 25.69 55965.19 88888.00 2021-12-24 23:29:43.405 358 14449.38 25.76 55965.14 88888.00 2021-12-24 23:29:44.905 358 14449.39 25.72 55965.14 88888.00 2021-12-24 23:29:44.405 358 14449.41 25.75 55965.10 88888.00 2021-12-24 23:29:45.905 358 14449.39 25.73 55965.12 88888.00 2021-12-24 23:29:45.405 358 14449.41 25.67 55965.07 88888.00 2021-12-24 23:29:46.905 358 14449.41 25.79 55965.07 88888.00 2021-12-24 23:29:46.405 358 14449.41 25.83 55965.13 88888.00 2021-12-24 23:29:47.905 358 14449.38 25.81 55965.13 88888.00 2021-12-24 23:29:47.405 358 14449.41 25.75 55965.06 88888.00 2021-12-24 23:29:48.905 358 14449.39 25.67 55965.03 88888.00 2021-12-24 23:29:48.405 358 14449.37 25.75 55965.14 88888.00 2021-12-24 23:29:49.905 358 14449.38 25.81 55965.19 88888.00 2021-12-24 23:29:49.405 358 14449.44 25.73 55965.12 88888.00 2021-12-24 23:29:50.905 358 14449.42 25.67 55965.08 88888.00 2021-12-24 23:29:50.405 358 14449.35 25.71 55965.07 88888.00 2021-12-24 23:29:51.905 358 14449.35 25.81 55965.08 88888.00 2021-12-24 23:29:51.405 358 14449.36 25.76 55965.07 88888.00 2021-12-24 23:29:52.905 358 14449.33 25.82 55965.07 88888.00 2021-12-24 23:29:52.405 358 14449.34 25.80 55965.01 88888.00 2021-12-24 23:29:53.905 358 14449.36 25.81 55964.96 88888.00 2021-12-24 23:29:53.405 358 14449.36 25.69 55964.94 88888.00 2021-12-24 23:29:54.905 358 14449.39 25.76 55964.98 88888.00 2021-12-24 23:29:54.405 358 14449.36 25.73 55965.07 88888.00 2021-12-24 23:29:55.905 358 14449.36 25.65 55965.04 88888.00 2021-12-24 23:29:55.406 358 14449.38 25.65 55964.99 88888.00 2021-12-24 23:29:56.906 358 14449.39 25.72 55965.01 88888.00 2021-12-24 23:29:56.406 358 14449.42 25.76 55965.02 88888.00 2021-12-24 23:29:57.906 358 14449.44 25.65 55965.02 88888.00 2021-12-24 23:29:57.406 358 14449.41 25.62 55964.97 88888.00 2021-12-24 23:29:58.906 358 14449.41 25.66 55964.98 88888.00 2021-12-24 23:29:58.406 358 14449.46 25.62 55965.03 88888.00 2021-12-24 23:29:59.906 358 14449.45 25.52 55964.97 88888.00 2021-12-24 23:29:59.406 358 14449.46 25.56 55964.94 88888.00 2021-12-24 23:30:00.906 358 14449.43 25.59 55964.93 88888.00 2021-12-24 23:30:00.406 358 14449.44 25.63 55964.98 88888.00 2021-12-24 23:30:01.906 358 14449.44 25.63 55965.03 88888.00 2021-12-24 23:30:01.406 358 14449.46 25.58 55964.96 88888.00 2021-12-24 23:30:02.906 358 14449.44 25.57 55964.92 88888.00 2021-12-24 23:30:02.406 358 14449.45 25.54 55964.98 88888.00 2021-12-24 23:30:03.906 358 14449.44 25.55 55965.02 88888.00 2021-12-24 23:30:03.406 358 14449.44 25.48 55964.99 88888.00 2021-12-24 23:30:04.406 358 14449.46 25.54 55964.93 88888.00 2021-12-24 23:30:05.906 358 14449.46 25.58 55964.94 88888.00 2021-12-24 23:30:05.406 358 14449.46 25.60 55964.94 88888.00 2021-12-24 23:30:06.906 358 14449.46 25.57 55964.96 88888.00 2021-12-24 23:30:06.406 358 14449.43 25.57 55964.97 88888.00 2021-12-24 23:30:07.906 358 14449.47 25.59 55965.02 88888.00 2021-12-24 23:30:07.406 358 14449.47 25.49 55965.04 88888.00 2021-12-24 23:30:08.906 358 14449.46 25.43 55965.03 88888.00 2021-12-24 23:30:08.406 358 14449.47 25.52 55964.99 88888.00 2021-12-24 23:30:09.906 358 14449.48 25.50 55965.06 88888.00 2021-12-24 23:30:09.406 358 14449.51 25.56 55965.13 88888.00 2021-12-24 23:30:10.906 358 14449.47 25.60 55965.12 88888.00 2021-12-24 23:30:10.406 358 14449.52 25.60 55965.12 88888.00 2021-12-24 23:30:11.906 358 14449.45 25.60 55965.16 88888.00 2021-12-24 23:30:11.406 358 14449.46 25.58 55965.14 88888.00 2021-12-24 23:30:12.906 358 14449.47 25.62 55965.03 88888.00 2021-12-24 23:30:12.406 358 14449.51 25.60 55965.04 88888.00 2021-12-24 23:30:13.906 358 14449.50 25.63 55965.14 88888.00 2021-12-24 23:30:13.406 358 14449.45 25.62 55965.15 88888.00 2021-12-24 23:30:14.406 358 14449.48 25.57 55965.01 88888.00 2021-12-24 23:30:15.906 358 14449.51 25.56 55965.10 88888.00 2021-12-24 23:30:15.406 358 14449.50 25.63 55965.19 88888.00 2021-12-24 23:30:16.906 358 14449.50 25.59 55965.15 88888.00 2021-12-24 23:30:16.406 358 14449.45 25.63 55965.06 88888.00 2021-12-24 23:30:17.906 358 14449.43 25.50 55965.13 88888.00 2021-12-24 23:30:17.406 358 14449.39 25.57 55965.16 88888.00 2021-12-24 23:30:18.906 358 14449.38 25.58 55965.11 88888.00 2021-12-24 23:30:18.406 358 14449.44 25.54 55965.08 88888.00 2021-12-24 23:30:19.906 358 14449.47 25.57 55965.15 88888.00 2021-12-24 23:30:19.406 358 14449.45 25.60 55965.14 88888.00 2021-12-24 23:30:20.906 358 14449.42 25.55 55965.06 88888.00 2021-12-24 23:30:20.406 358 14449.42 25.49 55965.07 88888.00 2021-12-24 23:30:21.906 358 14449.39 25.56 55965.13 88888.00 2021-12-24 23:30:21.406 358 14449.46 25.65 55965.15 88888.00 2021-12-24 23:30:22.906 358 14449.45 25.57 55965.13 88888.00 2021-12-24 23:30:22.406 358 14449.44 25.54 55965.13 88888.00 2021-12-24 23:30:23.906 358 14449.41 25.50 55965.15 88888.00 2021-12-24 23:30:23.406 358 14449.39 25.55 55965.11 88888.00 2021-12-24 23:30:24.406 358 14449.41 25.38 55965.02 88888.00 2021-12-24 23:30:25.906 358 14449.42 25.40 55965.15 88888.00 2021-12-24 23:30:25.406 358 14449.44 25.46 55965.13 88888.00 2021-12-24 23:30:26.906 358 14449.45 25.50 55965.11 88888.00 2021-12-24 23:30:26.406 358 14449.42 25.57 55965.11 88888.00 2021-12-24 23:30:27.906 358 14449.41 25.54 55965.13 88888.00 2021-12-24 23:30:27.406 358 14449.43 25.58 55965.07 88888.00 2021-12-24 23:30:28.906 358 14449.44 25.51 55965.02 88888.00 2021-12-24 23:30:28.406 358 14449.42 25.47 55965.02 88888.00 2021-12-24 23:30:29.906 358 14449.43 25.48 55965.13 88888.00 2021-12-24 23:30:29.406 358 14449.42 25.46 55965.16 88888.00 2021-12-24 23:30:30.906 358 14449.39 25.48 55965.10 88888.00 2021-12-24 23:30:30.406 358 14449.43 25.59 55965.14 88888.00 2021-12-24 23:30:31.906 358 14449.41 25.62 55965.21 88888.00 2021-12-24 23:30:31.406 358 14449.39 25.52 55965.15 88888.00 2021-12-24 23:30:32.906 358 14449.39 25.51 55965.14 88888.00 2021-12-24 23:30:32.406 358 14449.41 25.45 55965.21 88888.00 2021-12-24 23:30:33.906 358 14449.39 25.41 55965.27 88888.00 2021-12-24 23:30:33.407 358 14449.41 25.51 55965.23 88888.00 2021-12-24 23:30:34.907 358 14449.44 25.49 55965.19 88888.00 2021-12-24 23:30:34.407 358 14449.42 25.52 55965.26 88888.00 2021-12-24 23:30:35.907 358 14449.43 25.54 55965.25 88888.00 2021-12-24 23:30:35.407 358 14449.39 25.58 55965.24 88888.00 2021-12-24 23:30:36.907 358 14449.39 25.60 55965.25 88888.00 2021-12-24 23:30:36.407 358 14449.39 25.64 55965.30 88888.00 2021-12-24 23:30:37.907 358 14449.39 25.64 55965.25 88888.00 2021-12-24 23:30:37.407 358 14449.41 25.55 55965.21 88888.00 2021-12-24 23:30:38.907 358 14449.47 25.54 55965.29 88888.00 2021-12-24 23:30:38.407 358 14449.52 25.55 55965.36 88888.00 2021-12-24 23:30:39.907 358 14449.53 25.54 55965.30 88888.00 2021-12-24 23:30:39.407 358 14449.51 25.58 55965.31 88888.00 2021-12-24 23:30:40.907 358 14449.46 25.57 55965.36 88888.00 2021-12-24 23:30:40.407 358 14449.44 25.58 55965.30 88888.00 2021-12-24 23:30:41.907 358 14449.44 25.50 55965.24 88888.00 2021-12-24 23:30:41.407 358 14449.42 25.56 55965.31 88888.00 2021-12-24 23:30:42.907 358 14449.43 25.57 55965.41 88888.00 2021-12-24 23:30:42.407 358 14449.46 25.64 55965.38 88888.00 2021-12-24 23:30:43.907 358 14449.44 25.65 55965.32 88888.00 2021-12-24 23:30:43.407 358 14449.43 25.63 55965.35 88888.00 2021-12-24 23:30:44.407 358 14449.46 25.51 55965.41 88888.00 2021-12-24 23:30:45.907 358 14449.46 25.49 55965.43 88888.00 2021-12-24 23:30:45.407 358 14449.48 25.55 55965.45 88888.00 2021-12-24 23:30:46.907 358 14449.47 25.59 55965.44 88888.00 2021-12-24 23:30:46.407 358 14449.51 25.64 55965.47 88888.00 2021-12-24 23:30:47.907 358 14449.50 25.60 55965.50 88888.00 2021-12-24 23:30:47.407 358 14449.47 25.56 55965.51 88888.00 2021-12-24 23:30:48.907 358 14449.50 25.59 55965.49 88888.00 2021-12-24 23:30:48.407 358 14449.47 25.63 55965.53 88888.00 2021-12-24 23:30:49.907 358 14449.50 25.67 55965.57 88888.00 2021-12-24 23:30:49.407 358 14449.50 25.60 55965.59 88888.00 2021-12-24 23:30:50.907 358 14449.51 25.63 55965.59 88888.00 2021-12-24 23:30:50.407 358 14449.50 25.58 55965.60 88888.00 2021-12-24 23:30:51.907 358 14449.52 25.62 55965.53 88888.00 2021-12-24 23:30:51.407 358 14449.51 25.67 55965.55 88888.00 2021-12-24 23:30:52.907 358 14449.46 25.62 55965.60 88888.00 2021-12-24 23:30:52.407 358 14449.45 25.50 55965.59 88888.00 2021-12-24 23:30:53.907 358 14449.48 25.59 55965.61 88888.00 2021-12-24 23:30:53.407 358 14449.50 25.68 55965.66 88888.00 2021-12-24 23:30:54.907 358 14449.50 25.63 55965.64 88888.00 2021-12-24 23:30:54.407 358 14449.52 25.60 55965.70 88888.00 2021-12-24 23:30:55.907 358 14449.52 25.60 55965.71 88888.00 2021-12-24 23:30:55.407 358 14449.51 25.66 55965.68 88888.00 2021-12-24 23:30:56.907 358 14449.53 25.71 55965.71 88888.00 2021-12-24 23:30:56.407 358 14449.51 25.72 55965.83 88888.00 2021-12-24 23:30:57.907 358 14449.53 25.79 55965.80 88888.00 2021-12-24 23:30:57.407 358 14449.54 25.80 55965.77 88888.00 2021-12-24 23:30:58.907 358 14449.54 25.74 55965.79 88888.00 2021-12-24 23:30:58.407 358 14449.51 25.71 55965.80 88888.00 2021-12-24 23:30:59.907 358 14449.51 25.63 55965.81 88888.00 2021-12-24 23:30:59.407 358 14449.52 25.63 55965.89 88888.00 2021-12-24 23:31:00.907 358 14449.53 25.73 55965.88 88888.00 2021-12-24 23:31:00.407 358 14449.55 25.75 55965.83 88888.00 2021-12-24 23:31:01.907 358 14449.56 25.69 55965.90 88888.00 2021-12-24 23:31:01.407 358 14449.57 25.73 55965.89 88888.00 2021-12-24 23:31:02.907 358 14449.54 25.74 55965.90 88888.00 2021-12-24 23:31:02.407 358 14449.51 25.83 55965.99 88888.00 2021-12-24 23:31:03.907 358 14449.55 25.75 55965.98 88888.00 2021-12-24 23:31:03.407 358 14449.55 25.83 55965.99 88888.00 2021-12-24 23:31:04.907 358 14449.53 25.83 55966.02 88888.00 2021-12-24 23:31:04.407 358 14449.53 25.76 55965.99 88888.00 2021-12-24 23:31:05.907 358 14449.54 25.82 55966.01 88888.00 2021-12-24 23:31:05.407 358 14449.54 25.83 55965.99 88888.00 2021-12-24 23:31:06.907 358 14449.52 25.89 55966.02 88888.00 2021-12-24 23:31:06.407 358 14449.52 25.82 55966.07 88888.00 2021-12-24 23:31:07.907 358 14449.54 25.81 55965.97 88888.00 2021-12-24 23:31:07.407 358 14449.54 25.79 55965.98 88888.00 2021-12-24 23:31:08.907 358 14449.54 25.82 55966.04 88888.00 2021-12-24 23:31:08.407 358 14449.54 25.90 55965.96 88888.00 2021-12-24 23:31:09.907 358 14449.56 25.90 55965.98 88888.00 2021-12-24 23:31:09.407 358 14449.55 25.86 55965.97 88888.00 2021-12-24 23:31:10.907 358 14449.56 25.88 55965.92 88888.00 2021-12-24 23:31:10.407 358 14449.52 25.93 55965.97 88888.00 2021-12-24 23:31:11.907 358 14449.47 25.86 55966.00 88888.00 2021-12-24 23:31:11.407 358 14449.51 25.81 55965.98 88888.00 2021-12-24 23:31:12.907 358 14449.51 25.82 55966.01 88888.00 2021-12-24 23:31:12.407 358 14449.48 25.85 55965.99 88888.00 2021-12-24 23:31:13.907 358 14449.52 25.89 55965.96 88888.00 2021-12-24 23:31:13.407 358 14449.50 25.86 55966.02 88888.00 2021-12-24 23:31:14.907 358 14449.46 25.86 55966.04 88888.00 2021-12-24 23:31:14.407 358 14449.48 25.90 55966.08 88888.00 2021-12-24 23:31:15.907 358 14449.48 25.83 55966.06 88888.00 2021-12-24 23:31:15.407 358 14449.46 25.84 55966.05 88888.00 2021-12-24 23:31:16.907 358 14449.47 25.84 55966.14 88888.00 2021-12-24 23:31:16.408 358 14449.50 25.96 55966.14 88888.00 2021-12-24 23:31:17.908 358 14449.51 25.96 55966.10 88888.00 2021-12-24 23:31:17.408 358 14449.52 25.93 55966.11 88888.00 2021-12-24 23:31:18.908 358 14449.46 25.98 55966.09 88888.00 2021-12-24 23:31:18.408 358 14449.47 25.96 55966.14 88888.00 2021-12-24 23:31:19.908 358 14449.48 25.85 55966.06 88888.00 2021-12-24 23:31:19.408 358 14449.48 25.88 55966.05 88888.00 2021-12-24 23:31:20.908 358 14449.50 25.91 55966.17 88888.00 2021-12-24 23:31:20.408 358 14449.52 25.85 55966.22 88888.00 2021-12-24 23:31:21.908 358 14449.55 25.89 55966.23 88888.00 2021-12-24 23:31:21.408 358 14449.51 25.84 55966.23 88888.00 2021-12-24 23:31:22.908 358 14449.50 25.86 55966.14 88888.00 2021-12-24 23:31:22.408 358 14449.51 25.92 55966.20 88888.00 2021-12-24 23:31:23.908 358 14449.51 25.84 55966.19 88888.00 2021-12-24 23:31:23.408 358 14449.54 25.84 55966.19 88888.00 2021-12-24 23:31:24.908 358 14449.53 25.92 55966.15 88888.00 2021-12-24 23:31:24.408 358 14449.50 25.88 55966.08 88888.00 2021-12-24 23:31:25.908 358 14449.47 25.90 55966.13 88888.00 2021-12-24 23:31:25.408 358 14449.51 25.85 55966.10 88888.00 2021-12-24 23:31:26.908 358 14449.51 25.89 55966.13 88888.00 2021-12-24 23:31:26.408 358 14449.47 25.86 55966.18 88888.00 2021-12-24 23:31:27.908 358 14449.45 25.90 55966.17 88888.00 2021-12-24 23:31:27.408 358 14449.45 25.86 55966.19 88888.00 2021-12-24 23:31:28.908 358 14449.46 25.86 55966.18 88888.00 2021-12-24 23:31:28.408 358 14449.47 25.93 55966.19 88888.00 2021-12-24 23:31:29.908 358 14449.44 25.92 55966.24 88888.00 2021-12-24 23:31:29.408 358 14449.44 25.92 55966.18 88888.00 2021-12-24 23:31:30.908 358 14449.45 25.86 55966.27 88888.00 2021-12-24 23:31:30.408 358 14449.45 25.88 55966.28 88888.00 2021-12-24 23:31:31.908 358 14449.47 25.93 55966.24 88888.00 2021-12-24 23:31:31.408 358 14449.52 25.90 55966.30 88888.00 2021-12-24 23:31:32.908 358 14449.52 25.88 55966.23 88888.00 2021-12-24 23:31:32.408 358 14449.51 25.93 55966.14 88888.00 2021-12-24 23:31:33.908 358 14449.50 25.93 55966.07 88888.00 2021-12-24 23:31:33.408 358 14449.44 25.89 55966.14 88888.00 2021-12-24 23:31:34.908 358 14449.47 25.97 55966.25 88888.00 2021-12-24 23:31:34.408 358 14449.46 25.99 55966.10 88888.00 2021-12-24 23:31:35.908 358 14449.44 25.97 55966.08 88888.00 2021-12-24 23:31:35.408 358 14449.47 25.92 55966.13 88888.00 2021-12-24 23:31:36.908 358 14449.47 25.94 55966.20 88888.00 2021-12-24 23:31:36.408 358 14449.46 25.90 55966.26 88888.00 2021-12-24 23:31:37.908 358 14449.44 25.82 55966.17 88888.00 2021-12-24 23:31:37.408 358 14449.44 25.88 55966.16 88888.00 2021-12-24 23:31:38.908 358 14449.42 25.81 55966.17 88888.00 2021-12-24 23:31:38.408 358 14449.42 25.77 55966.17 88888.00 2021-12-24 23:31:39.908 358 14449.42 25.83 55966.25 88888.00 2021-12-24 23:31:39.408 358 14449.37 25.92 55966.20 88888.00 2021-12-24 23:31:40.908 358 14449.36 25.94 55966.19 88888.00 2021-12-24 23:31:40.408 358 14449.38 25.84 55966.20 88888.00 2021-12-24 23:31:41.908 358 14449.36 25.84 55966.18 88888.00 2021-12-24 23:31:41.408 358 14449.37 25.90 55966.22 88888.00 2021-12-24 23:31:42.908 358 14449.38 25.94 55966.15 88888.00 2021-12-24 23:31:42.408 358 14449.37 25.81 55966.22 88888.00 2021-12-24 23:31:43.908 358 14449.35 25.80 55966.20 88888.00 2021-12-24 23:31:43.408 358 14449.37 25.79 55966.22 88888.00 2021-12-24 23:31:44.908 358 14449.38 25.83 55966.19 88888.00 2021-12-24 23:31:44.408 358 14449.41 25.84 55966.23 88888.00 2021-12-24 23:31:45.908 358 14449.39 25.82 55966.29 88888.00 2021-12-24 23:31:45.408 358 14449.35 25.82 55966.32 88888.00 2021-12-24 23:31:46.908 358 14449.35 25.85 55966.30 88888.00 2021-12-24 23:31:46.408 358 14449.33 25.77 55966.25 88888.00 2021-12-24 23:31:47.908 358 14449.30 25.77 55966.22 88888.00 2021-12-24 23:31:47.408 358 14449.32 25.82 55966.23 88888.00 2021-12-24 23:31:48.908 358 14449.33 25.88 55966.19 88888.00 2021-12-24 23:31:48.408 358 14449.34 25.85 55966.25 88888.00 2021-12-24 23:31:49.908 358 14449.32 25.79 55966.22 88888.00 2021-12-24 23:31:49.408 358 14449.30 25.84 55966.26 88888.00 2021-12-24 23:31:50.908 358 14449.34 25.82 55966.26 88888.00 2021-12-24 23:31:50.408 358 14449.30 25.79 55966.26 88888.00 2021-12-24 23:31:51.908 358 14449.30 25.82 55966.19 88888.00 2021-12-24 23:31:51.408 358 14449.29 25.81 55966.17 88888.00 2021-12-24 23:31:52.908 358 14449.26 25.84 55966.18 88888.00 2021-12-24 23:31:52.408 358 14449.27 25.86 55966.11 88888.00 2021-12-24 23:31:53.908 358 14449.34 25.88 55966.09 88888.00 2021-12-24 23:31:53.408 358 14449.35 25.80 55966.14 88888.00 2021-12-24 23:31:54.908 358 14449.36 25.77 55966.18 88888.00 2021-12-24 23:31:54.408 358 14449.42 25.79 55966.24 88888.00 2021-12-24 23:31:55.908 358 14449.41 25.83 55966.19 88888.00 2021-12-24 23:31:55.408 358 14449.41 25.74 55966.14 88888.00 2021-12-24 23:31:56.908 358 14449.44 25.71 55966.15 88888.00 2021-12-24 23:31:56.408 358 14449.39 25.81 55966.22 88888.00 2021-12-24 23:31:57.908 358 14449.37 25.81 55966.26 88888.00 2021-12-24 23:31:57.408 358 14449.36 25.81 55966.18 88888.00 2021-12-24 23:31:58.908 358 14449.33 25.83 55966.22 88888.00 2021-12-24 23:31:58.409 358 14449.25 25.83 55966.17 88888.00 2021-12-24 23:31:59.909 358 14449.19 25.81 55966.17 88888.00 2021-12-24 23:31:59.409 358 14449.24 25.82 55966.20 88888.00 2021-12-24 23:32:00.909 358 14449.22 25.79 55966.17 88888.00 2021-12-24 23:32:00.409 358 14449.19 25.82 55966.19 88888.00 2021-12-24 23:32:01.909 358 14449.22 25.75 55966.15 88888.00 2021-12-24 23:32:01.409 358 14449.17 25.63 55966.20 88888.00 2021-12-24 23:32:02.909 358 14449.15 25.65 55966.17 88888.00 2021-12-24 23:32:02.409 358 14449.16 25.68 55966.15 88888.00 2021-12-24 23:32:03.909 358 14449.16 25.71 55966.13 88888.00 2021-12-24 23:32:03.409 358 14449.15 25.64 55966.08 88888.00 2021-12-24 23:32:04.909 358 14449.14 25.63 55966.16 88888.00 2021-12-24 23:32:04.409 358 14449.14 25.71 55966.22 88888.00 2021-12-24 23:32:05.909 358 14449.15 25.76 55966.27 88888.00 2021-12-24 23:32:06.909 358 14449.13 25.80 55966.24 88888.00 2021-12-24 23:32:06.409 358 14449.11 25.77 55966.19 88888.00 2021-12-24 23:32:07.909 358 14449.11 25.75 55966.15 88888.00 2021-12-24 23:32:07.409 358 14449.09 25.73 55966.13 88888.00 2021-12-24 23:32:08.909 358 14449.07 25.81 55966.16 88888.00 2021-12-24 23:32:08.409 358 14449.09 25.86 55966.18 88888.00 2021-12-24 23:32:09.909 358 14449.09 25.84 55966.19 88888.00 2021-12-24 23:32:09.409 358 14449.08 25.85 55966.27 88888.00 2021-12-24 23:32:10.909 358 14449.09 25.77 55966.24 88888.00 2021-12-24 23:32:10.409 358 14449.14 25.63 55966.25 88888.00 2021-12-24 23:32:11.909 358 14449.17 25.65 55966.18 88888.00 2021-12-24 23:32:11.409 358 14449.16 25.60 55966.19 88888.00 2021-12-24 23:32:12.909 358 14449.19 25.68 55966.19 88888.00 2021-12-24 23:32:12.409 358 14449.20 25.69 55966.14 88888.00 2021-12-24 23:32:13.909 358 14449.23 25.67 55966.18 88888.00 2021-12-24 23:32:13.409 358 14449.24 25.76 55966.15 88888.00 2021-12-24 23:32:14.909 358 14449.20 25.79 55966.19 88888.00 2021-12-24 23:32:14.409 358 14449.18 25.73 55966.17 88888.00 2021-12-24 23:32:15.909 358 14449.16 25.69 55966.19 88888.00 2021-12-24 23:32:15.409 358 14449.17 25.80 55966.16 88888.00 2021-12-24 23:32:16.909 358 14449.13 25.79 55966.27 88888.00 2021-12-24 23:32:16.409 358 14449.13 25.76 55966.28 88888.00 2021-12-24 23:32:17.909 358 14449.15 25.72 55966.23 88888.00 2021-12-24 23:32:17.409 358 14449.18 25.72 55966.22 88888.00 2021-12-24 23:32:18.909 358 14449.15 25.77 55966.19 88888.00 2021-12-24 23:32:18.409 358 14449.10 25.73 55966.23 88888.00 2021-12-24 23:32:19.909 358 14449.11 25.79 55966.17 88888.00 2021-12-24 23:32:19.409 358 14449.09 25.74 55966.14 88888.00 2021-12-24 23:32:20.909 358 14449.09 25.68 55966.17 88888.00 2021-12-24 23:32:20.409 358 14449.05 25.73 55966.22 88888.00 2021-12-24 23:32:21.909 358 14449.04 25.66 55966.17 88888.00 2021-12-24 23:32:21.409 358 14449.02 25.72 55966.18 88888.00 2021-12-24 23:32:22.909 358 14449.02 25.77 55966.23 88888.00 2021-12-24 23:32:22.409 358 14449.08 25.72 55966.18 88888.00 2021-12-24 23:32:23.909 358 14449.06 25.73 55966.16 88888.00 2021-12-24 23:32:23.409 358 14449.08 25.76 55966.09 88888.00 2021-12-24 23:32:24.909 358 14449.04 25.79 55966.11 88888.00 2021-12-24 23:32:24.409 358 14449.04 25.71 55966.06 88888.00 2021-12-24 23:32:25.909 358 14449.07 25.71 55966.08 88888.00 2021-12-24 23:32:26.909 358 14449.04 25.57 55966.10 88888.00 2021-12-24 23:32:26.409 358 14449.08 25.60 55966.10 88888.00 2021-12-24 23:32:27.909 358 14449.04 25.58 55966.08 88888.00 2021-12-24 23:32:27.409 358 14449.06 25.59 55966.15 88888.00 2021-12-24 23:32:28.909 358 14449.04 25.59 55966.17 88888.00 2021-12-24 23:32:28.409 358 14449.00 25.58 55966.15 88888.00 2021-12-24 23:32:29.909 358 14449.02 25.62 55966.04 88888.00 2021-12-24 23:32:29.409 358 14449.06 25.63 55966.07 88888.00 2021-12-24 23:32:30.909 358 14449.05 25.62 55966.11 88888.00 2021-12-24 23:32:30.409 358 14449.06 25.58 55966.08 88888.00 2021-12-24 23:32:31.909 358 14449.05 25.57 55966.05 88888.00 2021-12-24 23:32:31.409 358 14449.04 25.66 55966.06 88888.00 2021-12-24 23:32:32.909 358 14449.02 25.63 55966.13 88888.00 2021-12-24 23:32:32.409 358 14449.06 25.58 55966.08 88888.00 2021-12-24 23:32:33.909 358 14448.97 25.66 55966.08 88888.00 2021-12-24 23:32:33.409 358 14448.93 25.63 55966.07 88888.00 2021-12-24 23:32:34.909 358 14448.92 25.47 55966.09 88888.00 2021-12-24 23:32:34.409 358 14448.93 25.52 55966.07 88888.00 2021-12-24 23:32:35.909 358 14448.92 25.52 55966.05 88888.00 2021-12-24 23:32:35.409 358 14448.90 25.56 55966.13 88888.00 2021-12-24 23:32:36.909 358 14448.89 25.66 55966.11 88888.00 2021-12-24 23:32:36.409 358 14448.89 25.63 55966.11 88888.00 2021-12-24 23:32:37.909 358 14448.90 25.66 55966.11 88888.00 2021-12-24 23:32:37.409 358 14448.90 25.60 55966.11 88888.00 2021-12-24 23:32:38.909 358 14448.93 25.68 55966.05 88888.00 2021-12-24 23:32:38.409 358 14448.92 25.64 55966.04 88888.00 2021-12-24 23:32:39.909 358 14448.95 25.62 55966.04 88888.00 2021-12-24 23:32:39.409 358 14448.91 25.72 55966.14 88888.00 2021-12-24 23:32:40.909 358 14448.90 25.62 55966.11 88888.00 2021-12-24 23:32:40.409 358 14448.90 25.59 55966.11 88888.00 2021-12-24 23:32:41.909 358 14448.90 25.57 55966.06 88888.00 2021-12-24 23:32:41.409 358 14448.86 25.54 55966.06 88888.00 2021-12-24 23:32:42.909 358 14448.85 25.54 55966.10 88888.00 2021-12-24 23:32:42.409 358 14448.86 25.52 55966.07 88888.00 2021-12-24 23:32:43.909 358 14448.88 25.43 55966.08 88888.00 2021-12-24 23:32:43.409 358 14448.88 25.41 55966.09 88888.00 2021-12-24 23:32:44.909 358 14448.87 25.39 55966.09 88888.00 2021-12-24 23:32:44.409 358 14448.88 25.47 55966.09 88888.00 2021-12-24 23:32:45.909 358 14448.88 25.52 55966.13 88888.00 2021-12-24 23:32:45.409 358 14448.85 25.58 55966.07 88888.00 2021-12-24 23:32:46.909 358 14448.85 25.55 55966.06 88888.00 2021-12-24 23:32:46.410 358 14448.83 25.56 55966.01 88888.00 2021-12-24 23:32:47.910 358 14448.83 25.64 55966.08 88888.00 2021-12-24 23:32:47.410 358 14448.83 25.62 55966.08 88888.00 2021-12-24 23:32:48.910 358 14448.82 25.67 55966.06 88888.00 2021-12-24 23:32:48.410 358 14448.83 25.65 55966.07 88888.00 2021-12-24 23:32:49.910 358 14448.85 25.60 55966.07 88888.00 2021-12-24 23:32:49.410 358 14448.82 25.51 55966.07 88888.00 2021-12-24 23:32:50.910 358 14448.82 25.47 55966.07 88888.00 2021-12-24 23:32:50.410 358 14448.86 25.45 55966.08 88888.00 2021-12-24 23:32:51.910 358 14448.82 25.40 55966.10 88888.00 2021-12-24 23:32:51.410 358 14448.83 25.32 55966.14 88888.00 2021-12-24 23:32:52.910 358 14448.85 25.40 55966.10 88888.00 2021-12-24 23:32:52.410 358 14448.82 25.52 55966.13 88888.00 2021-12-24 23:32:53.910 358 14448.81 25.54 55966.14 88888.00 2021-12-24 23:32:53.410 358 14448.81 25.54 55966.08 88888.00 2021-12-24 23:32:54.910 358 14448.81 25.49 55966.05 88888.00 2021-12-24 23:32:54.410 358 14448.83 25.52 55966.11 88888.00 2021-12-24 23:32:55.910 358 14448.80 25.54 55966.17 88888.00 2021-12-24 23:32:55.410 358 14448.83 25.54 55966.18 88888.00 2021-12-24 23:32:56.910 358 14448.88 25.48 55966.20 88888.00 2021-12-24 23:32:56.410 358 14448.88 25.42 55966.26 88888.00 2021-12-24 23:32:57.910 358 14448.83 25.45 55966.22 88888.00 2021-12-24 23:32:57.410 358 14448.79 25.35 55966.23 88888.00 2021-12-24 23:32:58.910 358 14448.80 25.41 55966.19 88888.00 2021-12-24 23:32:58.410 358 14448.80 25.54 55966.25 88888.00 2021-12-24 23:32:59.910 358 14448.83 25.47 55966.17 88888.00 2021-12-24 23:32:59.410 358 14448.82 25.49 55966.07 88888.00 2021-12-24 23:33:00.910 358 14448.80 25.54 55966.09 88888.00 2021-12-24 23:33:00.410 358 14448.80 25.51 55966.10 88888.00 2021-12-24 23:33:01.910 358 14448.80 25.54 55966.09 88888.00 2021-12-24 23:33:01.410 358 14448.81 25.54 55966.14 88888.00 2021-12-24 23:33:02.910 358 14448.81 25.55 55966.15 88888.00 2021-12-24 23:33:02.410 358 14448.81 25.60 55966.23 88888.00 2021-12-24 23:33:03.910 358 14448.82 25.63 55966.26 88888.00 2021-12-24 23:33:04.910 358 14448.79 25.42 55966.25 88888.00 2021-12-24 23:33:04.410 358 14448.78 25.52 55966.23 88888.00 2021-12-24 23:33:05.910 358 14448.81 25.52 55966.18 88888.00 2021-12-24 23:33:05.410 358 14448.80 25.48 55966.14 88888.00 2021-12-24 23:33:06.910 358 14448.81 25.56 55966.14 88888.00 2021-12-24 23:33:06.410 358 14448.85 25.49 55966.20 88888.00 2021-12-24 23:33:07.910 358 14448.79 25.49 55966.22 88888.00 2021-12-24 23:33:07.410 358 14448.76 25.48 55966.18 88888.00 2021-12-24 23:33:08.910 358 14448.76 25.47 55966.22 88888.00 2021-12-24 23:33:08.410 358 14448.76 25.40 55966.23 88888.00 2021-12-24 23:33:09.910 358 14448.78 25.39 55966.18 88888.00 2021-12-24 23:33:09.410 358 14448.77 25.39 55966.14 88888.00 2021-12-24 23:33:10.910 358 14448.74 25.40 55966.19 88888.00 2021-12-24 23:33:10.410 358 14448.73 25.35 55966.24 88888.00 2021-12-24 23:33:11.910 358 14448.74 25.40 55966.24 88888.00 2021-12-24 23:33:11.410 358 14448.73 25.38 55966.19 88888.00 2021-12-24 23:33:12.910 358 14448.71 25.34 55966.23 88888.00 2021-12-24 23:33:12.410 358 14448.73 25.49 55966.22 88888.00 2021-12-24 23:33:13.910 358 14448.70 25.58 55966.18 88888.00 2021-12-24 23:33:14.910 358 14448.73 25.50 55966.14 88888.00 2021-12-24 23:33:14.410 358 14448.73 25.41 55966.17 88888.00 2021-12-24 23:33:15.910 358 14448.72 25.37 55966.23 88888.00 2021-12-24 23:33:15.410 358 14448.73 25.39 55966.25 88888.00 2021-12-24 23:33:16.910 358 14448.72 25.35 55966.30 88888.00 2021-12-24 23:33:16.410 358 14448.72 25.42 55966.30 88888.00 2021-12-24 23:33:17.910 358 14448.67 25.45 55966.25 88888.00 2021-12-24 23:33:17.410 358 14448.67 25.41 55966.20 88888.00 2021-12-24 23:33:18.910 358 14448.70 25.41 55966.18 88888.00 2021-12-24 23:33:18.410 358 14448.71 25.43 55966.22 88888.00 2021-12-24 23:33:19.910 358 14448.67 25.43 55966.24 88888.00 2021-12-24 23:33:19.410 358 14448.69 25.45 55966.29 88888.00 2021-12-24 23:33:20.910 358 14448.69 25.43 55966.23 88888.00 2021-12-24 23:33:20.410 358 14448.68 25.37 55966.22 88888.00 2021-12-24 23:33:21.910 358 14448.69 25.39 55966.20 88888.00 2021-12-24 23:33:21.410 358 14448.65 25.41 55966.22 88888.00 2021-12-24 23:33:22.910 358 14448.67 25.50 55966.26 88888.00 2021-12-24 23:33:22.410 358 14448.70 25.45 55966.26 88888.00 2021-12-24 23:33:23.910 358 14448.69 25.31 55966.20 88888.00 2021-12-24 23:33:24.910 358 14448.69 25.34 55966.19 88888.00 2021-12-24 23:33:24.411 358 14448.74 25.43 55966.24 88888.00 2021-12-24 23:33:25.911 358 14448.76 25.38 55966.22 88888.00 2021-12-24 23:33:25.411 358 14448.74 25.35 55966.23 88888.00 2021-12-24 23:33:26.911 358 14448.71 25.40 55966.18 88888.00 2021-12-24 23:33:26.411 358 14448.70 25.37 55966.22 88888.00 2021-12-24 23:33:27.911 358 14448.71 25.35 55966.24 88888.00 2021-12-24 23:33:27.411 358 14448.74 25.42 55966.26 88888.00 2021-12-24 23:33:28.911 358 14448.71 25.47 55966.24 88888.00 2021-12-24 23:33:28.411 358 14448.65 25.49 55966.27 88888.00 2021-12-24 23:33:29.911 358 14448.65 25.43 55966.27 88888.00 2021-12-24 23:33:29.411 358 14448.67 25.46 55966.28 88888.00 2021-12-24 23:33:30.911 358 14448.62 25.46 55966.25 88888.00 2021-12-24 23:33:30.411 358 14448.59 25.43 55966.28 88888.00 2021-12-24 23:33:31.911 358 14448.59 25.38 55966.26 88888.00 2021-12-24 23:33:31.411 358 14448.54 25.33 55966.28 88888.00 2021-12-24 23:33:32.911 358 14448.51 25.26 55966.24 88888.00 2021-12-24 23:33:32.411 358 14448.50 25.29 55966.25 88888.00 2021-12-24 23:33:33.911 358 14448.52 25.23 55966.29 88888.00 2021-12-24 23:33:33.411 358 14448.55 25.37 55966.35 88888.00 2021-12-24 23:33:34.911 358 14448.58 25.37 55966.36 88888.00 2021-12-24 23:33:34.411 358 14448.54 25.39 55966.34 88888.00 2021-12-24 23:33:35.911 358 14448.55 25.37 55966.35 88888.00 2021-12-24 23:33:35.411 358 14448.54 25.26 55966.35 88888.00 2021-12-24 23:33:36.911 358 14448.60 25.18 55966.36 88888.00 2021-12-24 23:33:36.411 358 14448.67 25.16 55966.37 88888.00 2021-12-24 23:33:37.911 358 14448.65 25.29 55966.42 88888.00 2021-12-24 23:33:37.411 358 14448.63 25.35 55966.36 88888.00 2021-12-24 23:33:38.911 358 14448.65 25.29 55966.33 88888.00 2021-12-24 23:33:38.411 358 14448.65 25.21 55966.32 88888.00 2021-12-24 23:33:39.911 358 14448.67 25.22 55966.32 88888.00 2021-12-24 23:33:39.411 358 14448.65 25.18 55966.34 88888.00 2021-12-24 23:33:40.911 358 14448.64 25.23 55966.39 88888.00 2021-12-24 23:33:40.411 358 14448.63 25.32 55966.37 88888.00 2021-12-24 23:33:41.911 358 14448.65 25.26 55966.39 88888.00 2021-12-24 23:33:41.411 358 14448.65 25.35 55966.43 88888.00 2021-12-24 23:33:42.911 358 14448.67 25.35 55966.39 88888.00 2021-12-24 23:33:42.411 358 14448.64 25.35 55966.43 88888.00 2021-12-24 23:33:43.911 358 14448.63 25.41 55966.45 88888.00 2021-12-24 23:33:43.411 358 14448.58 25.37 55966.41 88888.00 2021-12-24 23:33:44.911 358 14448.60 25.31 55966.38 88888.00 2021-12-24 23:33:44.411 358 14448.61 25.32 55966.41 88888.00 2021-12-24 23:33:45.911 358 14448.58 25.31 55966.44 88888.00 2021-12-24 23:33:45.411 358 14448.55 25.27 55966.42 88888.00 2021-12-24 23:33:46.911 358 14448.58 25.39 55966.46 88888.00 2021-12-24 23:33:46.411 358 14448.55 25.27 55966.44 88888.00 2021-12-24 23:33:47.911 358 14448.58 25.23 55966.42 88888.00 2021-12-24 23:33:47.411 358 14448.57 25.26 55966.41 88888.00 2021-12-24 23:33:48.911 358 14448.54 25.20 55966.41 88888.00 2021-12-24 23:33:48.411 358 14448.55 25.25 55966.41 88888.00 2021-12-24 23:33:49.911 358 14448.57 25.29 55966.45 88888.00 2021-12-24 23:33:49.411 358 14448.55 25.26 55966.45 88888.00 2021-12-24 23:33:50.911 358 14448.53 25.20 55966.38 88888.00 2021-12-24 23:33:50.411 358 14448.50 25.16 55966.39 88888.00 2021-12-24 23:33:51.911 358 14448.49 25.21 55966.34 88888.00 2021-12-24 23:33:51.411 358 14448.53 25.15 55966.36 88888.00 2021-12-24 23:33:52.911 358 14448.55 25.14 55966.36 88888.00 2021-12-24 23:33:52.411 358 14448.57 25.14 55966.36 88888.00 2021-12-24 23:33:53.911 358 14448.54 25.14 55966.34 88888.00 2021-12-24 23:33:54.911 358 14448.52 25.17 55966.30 88888.00 2021-12-24 23:33:54.411 358 14448.49 25.29 55966.27 88888.00 2021-12-24 23:33:55.911 358 14448.51 25.24 55966.30 88888.00 2021-12-24 23:33:55.411 358 14448.51 25.24 55966.28 88888.00 2021-12-24 23:33:56.911 358 14448.50 25.23 55966.30 88888.00 2021-12-24 23:33:56.411 358 14448.46 25.15 55966.27 88888.00 2021-12-24 23:33:57.911 358 14448.48 25.23 55966.25 88888.00 2021-12-24 23:33:57.411 358 14448.45 25.21 55966.23 88888.00 2021-12-24 23:33:58.911 358 14448.43 25.18 55966.24 88888.00 2021-12-24 23:33:58.411 358 14448.40 25.22 55966.23 88888.00 2021-12-24 23:33:59.911 358 14448.40 25.20 55966.29 88888.00 2021-12-24 23:33:59.411 358 14448.37 25.16 55966.29 88888.00 2021-12-24 23:34:00.911 358 14448.36 25.22 55966.27 88888.00 2021-12-24 23:34:00.411 358 14448.37 25.17 55966.25 88888.00 2021-12-24 23:34:01.911 358 14448.44 25.07 55966.22 88888.00 2021-12-24 23:34:01.411 358 14448.44 25.16 55966.20 88888.00 2021-12-24 23:34:02.911 358 14448.44 25.22 55966.23 88888.00 2021-12-24 23:34:02.411 358 14448.49 25.18 55966.26 88888.00 2021-12-24 23:34:03.911 358 14448.51 25.17 55966.23 88888.00 2021-12-24 23:34:03.411 358 14448.45 25.08 55966.23 88888.00 2021-12-24 23:34:04.911 358 14448.46 25.06 55966.17 88888.00 2021-12-24 23:34:04.411 358 14448.50 25.06 55966.17 88888.00 2021-12-24 23:34:05.911 358 14448.48 25.15 55966.14 88888.00 2021-12-24 23:34:05.411 358 14448.53 25.18 55966.10 88888.00 2021-12-24 23:34:06.911 358 14448.54 25.16 55966.09 88888.00 2021-12-24 23:34:06.411 358 14448.51 25.15 55966.09 88888.00 2021-12-24 23:34:07.412 358 14448.52 25.16 55966.16 88888.00 2021-12-24 23:34:08.912 358 14448.53 25.12 55966.16 88888.00 2021-12-24 23:34:08.412 358 14448.50 25.12 55966.10 88888.00 2021-12-24 23:34:09.912 358 14448.46 25.10 55966.15 88888.00 2021-12-24 23:34:09.412 358 14448.49 25.09 55966.10 88888.00 2021-12-24 23:34:10.912 358 14448.46 25.21 55966.06 88888.00 2021-12-24 23:34:10.412 358 14448.46 25.21 55966.06 88888.00 2021-12-24 23:34:11.912 358 14448.48 25.25 55966.11 88888.00 2021-12-24 23:34:11.412 358 14448.46 25.15 55966.05 88888.00 2021-12-24 23:34:12.912 358 14448.51 25.12 55966.01 88888.00 2021-12-24 23:34:12.412 358 14448.50 25.06 55966.05 88888.00 2021-12-24 23:34:13.912 358 14448.49 25.17 55966.15 88888.00 2021-12-24 23:34:13.412 358 14448.44 25.16 55966.09 88888.00 2021-12-24 23:34:14.912 358 14448.42 25.06 55966.09 88888.00 2021-12-24 23:34:14.412 358 14448.43 25.06 55966.04 88888.00 2021-12-24 23:34:15.912 358 14448.43 25.05 55966.01 88888.00 2021-12-24 23:34:15.412 358 14448.43 25.08 55966.06 88888.00 2021-12-24 23:34:16.912 358 14448.44 25.12 55966.10 88888.00 2021-12-24 23:34:16.412 358 14448.44 25.12 55966.06 88888.00 2021-12-24 23:34:17.912 358 14448.42 25.14 55966.06 88888.00 2021-12-24 23:34:17.412 358 14448.39 25.14 55966.07 88888.00 2021-12-24 23:34:18.912 358 14448.33 25.17 55966.08 88888.00 2021-12-24 23:34:18.412 358 14448.35 25.13 55966.02 88888.00 2021-12-24 23:34:19.912 358 14448.34 25.15 55966.02 88888.00 2021-12-24 23:34:19.412 358 14448.40 25.15 55966.06 88888.00 2021-12-24 23:34:20.912 358 14448.32 25.07 55966.05 88888.00 2021-12-24 23:34:20.412 358 14448.22 25.03 55966.02 88888.00 2021-12-24 23:34:21.912 358 14448.24 24.97 55965.98 88888.00 2021-12-24 23:34:21.412 358 14448.25 25.04 55966.07 88888.00 2021-12-24 23:34:22.912 358 14448.23 25.07 55966.11 88888.00 2021-12-24 23:34:22.412 358 14448.24 25.12 55966.09 88888.00 2021-12-24 23:34:23.912 358 14448.24 25.10 55966.06 88888.00 2021-12-24 23:34:23.412 358 14448.18 25.13 55966.07 88888.00 2021-12-24 23:34:24.912 358 14448.18 25.04 55966.07 88888.00 2021-12-24 23:34:24.412 358 14448.21 24.99 55966.05 88888.00 2021-12-24 23:34:25.912 358 14448.22 25.00 55965.99 88888.00 2021-12-24 23:34:25.412 358 14448.27 24.97 55965.99 88888.00 2021-12-24 23:34:26.912 358 14448.31 24.99 55966.05 88888.00 2021-12-24 23:34:26.412 358 14448.28 25.00 55965.98 88888.00 2021-12-24 23:34:27.912 358 14448.26 24.96 55965.97 88888.00 2021-12-24 23:34:27.412 358 14448.18 24.97 55965.97 88888.00 2021-12-24 23:34:28.912 358 14448.16 24.96 55966.02 88888.00 2021-12-24 23:34:28.412 358 14448.18 24.96 55966.02 88888.00 2021-12-24 23:34:29.912 358 14448.18 24.90 55965.96 88888.00 2021-12-24 23:34:29.412 358 14448.16 24.96 55965.96 88888.00 2021-12-24 23:34:30.912 358 14448.17 24.90 55965.96 88888.00 2021-12-24 23:34:30.412 358 14448.14 24.83 55966.00 88888.00 2021-12-24 23:34:31.912 358 14448.12 24.86 55965.96 88888.00 2021-12-24 23:34:31.412 358 14448.12 24.92 55966.00 88888.00 2021-12-24 23:34:32.912 358 14448.11 25.00 55965.99 88888.00 2021-12-24 23:34:32.412 358 14448.11 24.88 55966.00 88888.00 2021-12-24 23:34:33.912 358 14448.09 24.87 55966.00 88888.00 2021-12-24 23:34:33.412 358 14448.09 24.87 55966.01 88888.00 2021-12-24 23:34:34.912 358 14448.09 24.78 55966.01 88888.00 2021-12-24 23:34:34.412 358 14448.15 24.78 55965.99 88888.00 2021-12-24 23:34:35.912 358 14448.20 24.79 55966.01 88888.00 2021-12-24 23:34:35.412 358 14448.20 24.79 55965.95 88888.00 2021-12-24 23:34:36.912 358 14448.20 24.69 55966.02 88888.00 2021-12-24 23:34:36.412 358 14448.17 24.66 55966.15 88888.00 2021-12-24 23:34:37.912 358 14448.18 24.73 55966.17 88888.00 2021-12-24 23:34:37.412 358 14448.15 24.71 55966.14 88888.00 2021-12-24 23:34:38.912 358 14448.13 24.67 55966.06 88888.00 2021-12-24 23:34:38.412 358 14448.11 24.66 55966.09 88888.00 2021-12-24 23:34:39.912 358 14448.06 24.62 55966.17 88888.00 2021-12-24 23:34:39.412 358 14448.07 24.66 55966.15 88888.00 2021-12-24 23:34:40.912 358 14448.02 24.67 55966.11 88888.00 2021-12-24 23:34:40.412 358 14448.00 24.78 55966.10 88888.00 2021-12-24 23:34:41.912 358 14448.06 24.70 55966.10 88888.00 2021-12-24 23:34:41.412 358 14448.02 24.72 55966.09 88888.00 2021-12-24 23:34:42.912 358 14448.06 24.72 55966.05 88888.00 2021-12-24 23:34:42.412 358 14448.12 24.71 55966.04 88888.00 2021-12-24 23:34:43.912 358 14448.12 24.69 55966.10 88888.00 2021-12-24 23:34:43.412 358 14448.11 24.67 55966.02 88888.00 2021-12-24 23:34:44.912 358 14448.11 24.78 55966.01 88888.00 2021-12-24 23:34:44.412 358 14448.09 24.78 55966.05 88888.00 2021-12-24 23:34:45.912 358 14448.07 24.69 55966.10 88888.00 2021-12-24 23:34:45.412 358 14448.06 24.69 55966.17 88888.00 2021-12-24 23:34:46.912 358 14448.06 24.64 55966.14 88888.00 2021-12-24 23:34:46.412 358 14448.08 24.66 55966.16 88888.00 2021-12-24 23:34:47.912 358 14448.04 24.71 55966.13 88888.00 2021-12-24 23:34:47.412 358 14448.07 24.78 55966.08 88888.00 2021-12-24 23:34:48.912 358 14448.09 24.75 55966.06 88888.00 2021-12-24 23:34:48.412 358 14448.05 24.75 55966.07 88888.00 2021-12-24 23:34:49.912 358 14448.04 24.74 55966.06 88888.00 2021-12-24 23:34:49.413 358 14448.02 24.73 55966.08 88888.00 2021-12-24 23:34:50.913 358 14447.99 24.74 55966.09 88888.00 2021-12-24 23:34:50.413 358 14448.04 24.64 55966.17 88888.00 2021-12-24 23:34:51.913 358 14448.05 24.61 55966.19 88888.00 2021-12-24 23:34:51.413 358 14448.00 24.56 55966.18 88888.00 2021-12-24 23:34:52.913 358 14448.02 24.55 55966.18 88888.00 2021-12-24 23:34:52.413 358 14448.02 24.64 55966.25 88888.00 2021-12-24 23:34:53.913 358 14448.04 24.58 55966.25 88888.00 2021-12-24 23:34:53.413 358 14448.06 24.69 55966.18 88888.00 2021-12-24 23:34:54.913 358 14448.03 24.70 55966.18 88888.00 2021-12-24 23:34:54.413 358 14447.99 24.74 55966.20 88888.00 2021-12-24 23:34:55.913 358 14447.99 24.70 55966.23 88888.00 2021-12-24 23:34:55.413 358 14447.98 24.67 55966.22 88888.00 2021-12-24 23:34:56.913 358 14447.95 24.70 55966.20 88888.00 2021-12-24 23:34:56.413 358 14447.96 24.73 55966.24 88888.00 2021-12-24 23:34:57.913 358 14447.99 24.71 55966.30 88888.00 2021-12-24 23:34:57.413 358 14447.95 24.78 55966.29 88888.00 2021-12-24 23:34:58.913 358 14447.94 24.76 55966.23 88888.00 2021-12-24 23:34:58.413 358 14447.90 24.79 55966.20 88888.00 2021-12-24 23:34:59.913 358 14447.90 24.80 55966.24 88888.00 2021-12-24 23:34:59.413 358 14447.87 24.78 55966.26 88888.00 2021-12-24 23:35:00.913 358 14447.91 24.79 55966.23 88888.00 2021-12-24 23:35:00.413 358 14447.91 24.81 55966.28 88888.00 2021-12-24 23:35:01.913 358 14447.90 24.70 55966.37 88888.00 2021-12-24 23:35:01.413 358 14447.91 24.69 55966.39 88888.00 2021-12-24 23:35:02.913 358 14447.91 24.59 55966.37 88888.00 2021-12-24 23:35:02.413 358 14447.89 24.61 55966.39 88888.00 2021-12-24 23:35:03.913 358 14447.89 24.63 55966.47 88888.00 2021-12-24 23:35:03.413 358 14447.87 24.62 55966.45 88888.00 2021-12-24 23:35:04.913 358 14447.87 24.64 55966.48 88888.00 2021-12-24 23:35:04.413 358 14447.90 24.69 55966.49 88888.00 2021-12-24 23:35:05.913 358 14447.87 24.74 55966.53 88888.00 2021-12-24 23:35:05.413 358 14447.85 24.78 55966.49 88888.00 2021-12-24 23:35:06.913 358 14447.88 24.80 55966.45 88888.00 2021-12-24 23:35:06.413 358 14447.88 24.72 55966.44 88888.00 2021-12-24 23:35:07.913 358 14447.89 24.72 55966.45 88888.00 2021-12-24 23:35:07.413 358 14447.88 24.76 55966.54 88888.00 2021-12-24 23:35:08.913 358 14447.88 24.72 55966.57 88888.00 2021-12-24 23:35:08.413 358 14447.91 24.79 55966.58 88888.00 2021-12-24 23:35:09.913 358 14447.94 24.79 55966.58 88888.00 2021-12-24 23:35:09.413 358 14447.90 24.80 55966.65 88888.00 2021-12-24 23:35:10.913 358 14447.88 24.80 55966.63 88888.00 2021-12-24 23:35:10.413 358 14447.88 24.74 55966.62 88888.00 2021-12-24 23:35:11.913 358 14447.89 24.79 55966.64 88888.00 2021-12-24 23:35:11.413 358 14447.90 24.81 55966.67 88888.00 2021-12-24 23:35:12.913 358 14447.91 24.82 55966.76 88888.00 2021-12-24 23:35:12.413 358 14447.93 24.87 55966.80 88888.00 2021-12-24 23:35:13.913 358 14447.94 24.84 55966.76 88888.00 2021-12-24 23:35:13.413 358 14447.98 24.75 55966.75 88888.00 2021-12-24 23:35:14.913 358 14447.96 24.78 55966.73 88888.00 2021-12-24 23:35:14.413 358 14447.98 24.80 55966.76 88888.00 2021-12-24 23:35:15.913 358 14447.94 24.83 55966.80 88888.00 2021-12-24 23:35:15.413 358 14447.91 24.79 55966.84 88888.00 2021-12-24 23:35:16.913 358 14447.90 24.76 55966.82 88888.00 2021-12-24 23:35:16.413 358 14447.91 24.79 55966.80 88888.00 2021-12-24 23:35:17.913 358 14447.91 24.71 55966.81 88888.00 2021-12-24 23:35:17.413 358 14447.94 24.66 55966.81 88888.00 2021-12-24 23:35:18.913 358 14447.90 24.71 55966.82 88888.00 2021-12-24 23:35:19.913 358 14447.90 24.70 55966.95 88888.00 2021-12-24 23:35:19.413 358 14447.93 24.70 55966.91 88888.00 2021-12-24 23:35:20.913 358 14447.91 24.79 55966.86 88888.00 2021-12-24 23:35:20.413 358 14447.91 24.73 55966.84 88888.00 2021-12-24 23:35:21.913 358 14447.89 24.79 55966.89 88888.00 2021-12-24 23:35:21.413 358 14447.93 24.84 55966.85 88888.00 2021-12-24 23:35:22.913 358 14447.91 24.81 55966.84 88888.00 2021-12-24 23:35:22.413 358 14447.93 24.67 55966.85 88888.00 2021-12-24 23:35:23.913 358 14447.86 24.64 55966.92 88888.00 2021-12-24 23:35:23.413 358 14447.84 24.62 55966.94 88888.00 2021-12-24 23:35:24.913 358 14447.84 24.57 55966.93 88888.00 2021-12-24 23:35:24.413 358 14447.86 24.57 55966.98 88888.00 2021-12-24 23:35:25.913 358 14447.83 24.57 55966.95 88888.00 2021-12-24 23:35:25.413 358 14447.83 24.58 55966.91 88888.00 2021-12-24 23:35:26.913 358 14447.83 24.64 55966.91 88888.00 2021-12-24 23:35:26.413 358 14447.81 24.66 55967.03 88888.00 2021-12-24 23:35:27.913 358 14447.83 24.61 55966.99 88888.00 2021-12-24 23:35:27.413 358 14447.85 24.61 55966.98 88888.00 2021-12-24 23:35:28.913 358 14447.86 24.61 55966.94 88888.00 2021-12-24 23:35:28.413 358 14447.80 24.66 55967.02 88888.00 2021-12-24 23:35:29.913 358 14447.79 24.63 55967.00 88888.00 2021-12-24 23:35:29.413 358 14447.76 24.70 55967.01 88888.00 2021-12-24 23:35:30.913 358 14447.79 24.72 55966.98 88888.00 2021-12-24 23:35:30.413 358 14447.78 24.69 55967.00 88888.00 2021-12-24 23:35:31.913 358 14447.78 24.63 55967.07 88888.00 2021-12-24 23:35:31.413 358 14447.76 24.57 55967.13 88888.00 2021-12-24 23:35:32.913 358 14447.79 24.55 55967.11 88888.00 2021-12-24 23:35:32.404 358 14447.76 24.50 55967.07 88888.00 2021-12-24 23:35:33.904 358 14447.74 24.57 55967.11 88888.00 2021-12-24 23:35:33.404 358 14447.75 24.66 55967.08 88888.00 2021-12-24 23:35:34.904 358 14447.69 24.62 55967.09 88888.00 2021-12-24 23:35:34.404 358 14447.76 24.59 55967.03 88888.00 2021-12-24 23:35:35.904 358 14447.70 24.47 55967.08 88888.00 2021-12-24 23:35:35.404 358 14447.70 24.49 55967.07 88888.00 2021-12-24 23:35:36.904 358 14447.66 24.62 55967.12 88888.00 2021-12-24 23:35:36.404 358 14447.68 24.59 55967.12 88888.00 2021-12-24 23:35:37.904 358 14447.68 24.66 55967.10 88888.00 2021-12-24 23:35:37.404 358 14447.65 24.72 55967.12 88888.00 2021-12-24 23:35:38.904 358 14447.70 24.67 55967.11 88888.00 2021-12-24 23:35:38.404 358 14447.66 24.65 55967.12 88888.00 2021-12-24 23:35:39.904 358 14447.65 24.63 55967.05 88888.00 2021-12-24 23:35:39.404 358 14447.63 24.57 55967.05 88888.00 2021-12-24 23:35:40.904 358 14447.66 24.57 55967.05 88888.00 2021-12-24 23:35:40.404 358 14447.62 24.58 55967.05 88888.00 2021-12-24 23:35:41.904 358 14447.63 24.63 55967.13 88888.00 2021-12-24 23:35:41.404 358 14447.66 24.59 55967.08 88888.00 2021-12-24 23:35:42.904 358 14447.61 24.63 55967.11 88888.00 2021-12-24 23:35:42.404 358 14447.60 24.57 55967.05 88888.00 2021-12-24 23:35:43.904 358 14447.60 24.61 55967.11 88888.00 2021-12-24 23:35:43.404 358 14447.62 24.63 55967.10 88888.00 2021-12-24 23:35:44.904 358 14447.65 24.63 55967.05 88888.00 2021-12-24 23:35:44.404 358 14447.67 24.58 55967.12 88888.00 2021-12-24 23:35:45.904 358 14447.66 24.52 55967.03 88888.00 2021-12-24 23:35:45.404 358 14447.63 24.54 55967.05 88888.00 2021-12-24 23:35:46.904 358 14447.66 24.72 55967.05 88888.00 2021-12-24 23:35:46.404 358 14447.60 24.79 55967.09 88888.00 2021-12-24 23:35:47.904 358 14447.61 24.72 55967.05 88888.00 2021-12-24 23:35:47.404 358 14447.58 24.65 55967.01 88888.00 2021-12-24 23:35:48.904 358 14447.56 24.69 55967.03 88888.00 2021-12-24 23:35:48.404 358 14447.59 24.53 55967.11 88888.00 2021-12-24 23:35:49.904 358 14447.59 24.56 55967.14 88888.00 2021-12-24 23:35:49.404 358 14447.59 24.70 55967.08 88888.00 2021-12-24 23:35:50.904 358 14447.53 24.79 55967.08 88888.00 2021-12-24 23:35:50.404 358 14447.56 24.74 55967.04 88888.00 2021-12-24 23:35:51.904 358 14447.53 24.75 55967.03 88888.00 2021-12-24 23:35:51.404 358 14447.49 24.73 55967.10 88888.00 2021-12-24 23:35:52.904 358 14447.50 24.84 55967.05 88888.00 2021-12-24 23:35:52.404 358 14447.47 24.87 55967.07 88888.00 2021-12-24 23:35:53.904 358 14447.50 24.79 55967.07 88888.00 2021-12-24 23:35:53.404 358 14447.56 24.75 55967.05 88888.00 2021-12-24 23:35:54.904 358 14447.58 24.79 55967.11 88888.00 2021-12-24 23:35:54.404 358 14447.60 24.69 55967.09 88888.00 2021-12-24 23:35:55.904 358 14447.57 24.63 55967.03 88888.00 2021-12-24 23:35:55.404 358 14447.58 24.70 55966.95 88888.00 2021-12-24 23:35:56.904 358 14447.52 24.73 55967.05 88888.00 2021-12-24 23:35:56.404 358 14447.50 24.70 55967.08 88888.00 2021-12-24 23:35:57.904 358 14447.50 24.66 55966.95 88888.00 2021-12-24 23:35:57.404 358 14447.52 24.56 55966.89 88888.00 2021-12-24 23:35:58.904 358 14447.50 24.56 55966.91 88888.00 2021-12-24 23:35:58.404 358 14447.48 24.55 55966.95 88888.00 2021-12-24 23:35:59.904 358 14447.51 24.53 55966.91 88888.00 2021-12-24 23:35:59.404 358 14447.51 24.61 55966.94 88888.00 2021-12-24 23:36:00.904 358 14447.50 24.56 55966.92 88888.00 2021-12-24 23:36:00.404 358 14447.48 24.59 55966.93 88888.00 2021-12-24 23:36:01.904 358 14447.52 24.54 55966.92 88888.00 2021-12-24 23:36:01.404 358 14447.61 24.53 55966.90 88888.00 2021-12-24 23:36:02.904 358 14447.62 24.49 55966.89 88888.00 2021-12-24 23:36:02.404 358 14447.67 24.54 55966.84 88888.00 2021-12-24 23:36:03.904 358 14447.62 24.64 55966.90 88888.00 2021-12-24 23:36:03.404 358 14447.57 24.63 55966.89 88888.00 2021-12-24 23:36:04.904 358 14447.59 24.72 55966.91 88888.00 2021-12-24 23:36:04.404 358 14447.59 24.70 55966.88 88888.00 2021-12-24 23:36:05.904 358 14447.56 24.69 55966.93 88888.00 2021-12-24 23:36:05.404 358 14447.58 24.61 55966.92 88888.00 2021-12-24 23:36:06.904 358 14447.61 24.64 55966.82 88888.00 2021-12-24 23:36:07.904 358 14447.63 24.64 55966.79 88888.00 2021-12-24 23:36:07.404 358 14447.62 24.59 55966.82 88888.00 2021-12-24 23:36:08.904 358 14447.62 24.57 55966.81 88888.00 2021-12-24 23:36:08.404 358 14447.63 24.52 55966.82 88888.00 2021-12-24 23:36:09.904 358 14447.66 24.47 55966.76 88888.00 2021-12-24 23:36:09.404 358 14447.68 24.45 55966.84 88888.00 2021-12-24 23:36:10.904 358 14447.67 24.48 55966.81 88888.00 2021-12-24 23:36:10.404 358 14447.61 24.55 55966.88 88888.00 2021-12-24 23:36:11.904 358 14447.65 24.50 55966.84 88888.00 2021-12-24 23:36:11.404 358 14447.57 24.55 55966.80 88888.00 2021-12-24 23:36:12.904 358 14447.57 24.59 55966.80 88888.00 2021-12-24 23:36:12.404 358 14447.57 24.70 55966.85 88888.00 2021-12-24 23:36:13.904 358 14447.59 24.64 55966.85 88888.00 2021-12-24 23:36:13.404 358 14447.59 24.67 55966.79 88888.00 2021-12-24 23:36:14.904 358 14447.56 24.65 55966.75 88888.00 2021-12-24 23:36:14.404 358 14447.57 24.57 55966.75 88888.00 2021-12-24 23:36:15.904 358 14447.58 24.59 55966.80 88888.00 2021-12-24 23:36:15.405 358 14447.58 24.62 55966.76 88888.00 2021-12-24 23:36:16.905 358 14447.60 24.64 55966.84 88888.00 2021-12-24 23:36:16.405 358 14447.61 24.63 55966.84 88888.00 2021-12-24 23:36:17.905 358 14447.56 24.63 55966.84 88888.00 2021-12-24 23:36:17.405 358 14447.57 24.65 55966.73 88888.00 2021-12-24 23:36:18.905 358 14447.58 24.63 55966.65 88888.00 2021-12-24 23:36:18.405 358 14447.63 24.67 55966.56 88888.00 2021-12-24 23:36:19.905 358 14447.63 24.69 55966.62 88888.00 2021-12-24 23:36:19.405 358 14447.65 24.73 55966.58 88888.00 2021-12-24 23:36:20.905 358 14447.63 24.71 55966.60 88888.00 2021-12-24 23:36:20.405 358 14447.69 24.63 55966.64 88888.00 2021-12-24 23:36:21.905 358 14447.62 24.72 55966.66 88888.00 2021-12-24 23:36:21.405 358 14447.60 24.66 55966.63 88888.00 2021-12-24 23:36:22.905 358 14447.60 24.61 55966.66 88888.00 2021-12-24 23:36:22.405 358 14447.65 24.67 55966.64 88888.00 2021-12-24 23:36:23.905 358 14447.56 24.63 55966.60 88888.00 2021-12-24 23:36:23.405 358 14447.56 24.57 55966.56 88888.00 2021-12-24 23:36:24.905 358 14447.48 24.53 55966.61 88888.00 2021-12-24 23:36:24.405 358 14447.49 24.55 55966.62 88888.00 2021-12-24 23:36:25.905 358 14447.49 24.63 55966.56 88888.00 2021-12-24 23:36:25.405 358 14447.51 24.64 55966.55 88888.00 2021-12-24 23:36:26.905 358 14447.55 24.66 55966.55 88888.00 2021-12-24 23:36:26.405 358 14447.57 24.64 55966.57 88888.00 2021-12-24 23:36:27.905 358 14447.56 24.63 55966.60 88888.00 2021-12-24 23:36:27.405 358 14447.51 24.67 55966.60 88888.00 2021-12-24 23:36:28.905 358 14447.50 24.66 55966.54 88888.00 2021-12-24 23:36:28.405 358 14447.49 24.65 55966.60 88888.00 2021-12-24 23:36:29.905 358 14447.50 24.63 55966.56 88888.00 2021-12-24 23:36:29.405 358 14447.51 24.63 55966.54 88888.00 2021-12-24 23:36:30.405 358 14447.51 24.71 55966.55 88888.00 2021-12-24 23:36:31.905 358 14447.51 24.64 55966.49 88888.00 2021-12-24 23:36:31.405 358 14447.47 24.66 55966.52 88888.00 2021-12-24 23:36:32.905 358 14447.47 24.75 55966.45 88888.00 2021-12-24 23:36:32.405 358 14447.52 24.74 55966.56 88888.00 2021-12-24 23:36:33.905 358 14447.60 24.63 55966.56 88888.00 2021-12-24 23:36:33.405 358 14447.58 24.70 55966.57 88888.00 2021-12-24 23:36:34.905 358 14447.61 24.62 55966.45 88888.00 2021-12-24 23:36:34.405 358 14447.60 24.65 55966.46 88888.00 2021-12-24 23:36:35.905 358 14447.62 24.71 55966.41 88888.00 2021-12-24 23:36:35.405 358 14447.61 24.67 55966.46 88888.00 2021-12-24 23:36:36.905 358 14447.60 24.65 55966.47 88888.00 2021-12-24 23:36:36.405 358 14447.56 24.62 55966.51 88888.00 2021-12-24 23:36:37.905 358 14447.57 24.61 55966.54 88888.00 2021-12-24 23:36:37.405 358 14447.57 24.64 55966.58 88888.00 2021-12-24 23:36:38.905 358 14447.60 24.59 55966.52 88888.00 2021-12-24 23:36:38.405 358 14447.59 24.54 55966.52 88888.00 2021-12-24 23:36:39.905 358 14447.56 24.56 55966.48 88888.00 2021-12-24 23:36:39.405 358 14447.50 24.48 55966.54 88888.00 2021-12-24 23:36:40.405 358 14447.47 24.55 55966.52 88888.00 2021-12-24 23:36:41.905 358 14447.47 24.55 55966.51 88888.00 2021-12-24 23:36:41.405 358 14447.51 24.64 55966.51 88888.00 2021-12-24 23:36:42.905 358 14447.51 24.57 55966.41 88888.00 2021-12-24 23:36:42.405 358 14447.48 24.56 55966.41 88888.00 2021-12-24 23:36:43.905 358 14447.49 24.61 55966.38 88888.00 2021-12-24 23:36:43.405 358 14447.47 24.58 55966.38 88888.00 2021-12-24 23:36:44.905 358 14447.50 24.56 55966.36 88888.00 2021-12-24 23:36:44.405 358 14447.59 24.56 55966.41 88888.00 2021-12-24 23:36:45.905 358 14447.60 24.48 55966.43 88888.00 2021-12-24 23:36:45.405 358 14447.58 24.49 55966.45 88888.00 2021-12-24 23:36:46.905 358 14447.60 24.48 55966.44 88888.00 2021-12-24 23:36:46.405 358 14447.62 24.40 55966.39 88888.00 2021-12-24 23:36:47.905 358 14447.60 24.40 55966.37 88888.00 2021-12-24 23:36:47.405 358 14447.58 24.40 55966.43 88888.00 2021-12-24 23:36:48.905 358 14447.59 24.37 55966.41 88888.00 2021-12-24 23:36:48.405 358 14447.62 24.33 55966.37 88888.00 2021-12-24 23:36:49.905 358 14447.65 24.29 55966.41 88888.00 2021-12-24 23:36:49.405 358 14447.65 24.41 55966.43 88888.00 2021-12-24 23:36:50.905 358 14447.66 24.49 55966.44 88888.00 2021-12-24 23:36:50.405 358 14447.69 24.45 55966.44 88888.00 2021-12-24 23:36:51.905 358 14447.68 24.50 55966.49 88888.00 2021-12-24 23:36:51.405 358 14447.74 24.55 55966.41 88888.00 2021-12-24 23:36:52.905 358 14447.74 24.50 55966.41 88888.00 2021-12-24 23:36:52.405 358 14447.72 24.45 55966.38 88888.00 2021-12-24 23:36:53.905 358 14447.74 24.44 55966.39 88888.00 2021-12-24 23:36:53.405 358 14447.76 24.45 55966.35 88888.00 2021-12-24 23:36:54.905 358 14447.75 24.45 55966.36 88888.00 2021-12-24 23:36:54.405 358 14447.74 24.50 55966.43 88888.00 2021-12-24 23:36:55.905 358 14447.74 24.55 55966.44 88888.00 2021-12-24 23:36:55.405 358 14447.72 24.54 55966.37 88888.00 2021-12-24 23:36:56.905 358 14447.76 24.55 55966.36 88888.00 2021-12-24 23:36:56.405 358 14447.71 24.62 55966.39 88888.00 2021-12-24 23:36:57.905 358 14447.74 24.56 55966.35 88888.00 2021-12-24 23:36:57.405 358 14447.72 24.54 55966.41 88888.00 2021-12-24 23:36:58.905 358 14447.75 24.62 55966.45 88888.00 2021-12-24 23:36:58.406 358 14447.69 24.59 55966.49 88888.00 2021-12-24 23:36:59.906 358 14447.72 24.57 55966.52 88888.00 2021-12-24 23:36:59.406 358 14447.69 24.62 55966.52 88888.00 2021-12-24 23:37:00.906 358 14447.71 24.53 55966.48 88888.00 2021-12-24 23:37:00.406 358 14447.75 24.39 55966.51 88888.00 2021-12-24 23:37:01.906 358 14447.80 24.41 55966.42 88888.00 2021-12-24 23:37:01.406 358 14447.81 24.47 55966.45 88888.00 2021-12-24 23:37:02.906 358 14447.81 24.39 55966.42 88888.00 2021-12-24 23:37:02.406 358 14447.80 24.47 55966.49 88888.00 2021-12-24 23:37:03.906 358 14447.79 24.49 55966.47 88888.00 2021-12-24 23:37:03.406 358 14447.80 24.53 55966.46 88888.00 2021-12-24 23:37:04.906 358 14447.84 24.52 55966.45 88888.00 2021-12-24 23:37:04.406 358 14447.86 24.50 55966.44 88888.00 2021-12-24 23:37:05.906 358 14447.83 24.55 55966.44 88888.00 2021-12-24 23:37:05.406 358 14447.85 24.55 55966.48 88888.00 2021-12-24 23:37:06.906 358 14447.85 24.56 55966.52 88888.00 2021-12-24 23:37:06.406 358 14447.88 24.53 55966.47 88888.00 2021-12-24 23:37:07.906 358 14447.94 24.53 55966.49 88888.00 2021-12-24 23:37:07.406 358 14447.91 24.50 55966.47 88888.00 2021-12-24 23:37:08.906 358 14447.87 24.55 55966.54 88888.00 2021-12-24 23:37:08.406 358 14447.93 24.57 55966.60 88888.00 2021-12-24 23:37:09.906 358 14447.88 24.56 55966.57 88888.00 2021-12-24 23:37:09.406 358 14447.88 24.49 55966.53 88888.00 2021-12-24 23:37:10.906 358 14447.90 24.52 55966.58 88888.00 2021-12-24 23:37:10.406 358 14447.89 24.57 55966.66 88888.00 2021-12-24 23:37:11.906 358 14447.89 24.59 55966.64 88888.00 2021-12-24 23:37:11.406 358 14447.85 24.58 55966.62 88888.00 2021-12-24 23:37:12.906 358 14447.88 24.54 55966.61 88888.00 2021-12-24 23:37:12.406 358 14447.88 24.58 55966.62 88888.00 2021-12-24 23:37:13.906 358 14447.93 24.69 55966.62 88888.00 2021-12-24 23:37:13.406 358 14447.89 24.75 55966.58 88888.00 2021-12-24 23:37:14.906 358 14447.93 24.67 55966.51 88888.00 2021-12-24 23:37:14.406 358 14447.87 24.53 55966.58 88888.00 2021-12-24 23:37:15.906 358 14447.90 24.55 55966.61 88888.00 2021-12-24 23:37:15.406 358 14447.93 24.62 55966.66 88888.00 2021-12-24 23:37:16.906 358 14447.93 24.66 55966.64 88888.00 2021-12-24 23:37:16.406 358 14447.94 24.67 55966.65 88888.00 2021-12-24 23:37:17.906 358 14447.89 24.63 55966.62 88888.00 2021-12-24 23:37:17.406 358 14447.94 24.57 55966.65 88888.00 2021-12-24 23:37:18.906 358 14447.94 24.50 55966.62 88888.00 2021-12-24 23:37:18.406 358 14447.99 24.54 55966.64 88888.00 2021-12-24 23:37:19.906 358 14447.98 24.72 55966.73 88888.00 2021-12-24 23:37:19.406 358 14448.00 24.80 55966.75 88888.00 2021-12-24 23:37:20.906 358 14447.99 24.79 55966.81 88888.00 2021-12-24 23:37:20.406 358 14447.98 24.80 55966.80 88888.00 2021-12-24 23:37:21.906 358 14447.97 24.78 55966.80 88888.00 2021-12-24 23:37:22.406 358 14447.99 24.72 55966.79 88888.00 2021-12-24 23:37:23.906 358 14447.96 24.73 55966.76 88888.00 2021-12-24 23:37:23.406 358 14447.98 24.69 55966.74 88888.00 2021-12-24 23:37:24.906 358 14447.97 24.65 55966.82 88888.00 2021-12-24 23:37:24.406 358 14447.98 24.63 55966.79 88888.00 2021-12-24 23:37:25.906 358 14448.00 24.58 55966.86 88888.00 2021-12-24 23:37:25.406 358 14447.98 24.59 55966.80 88888.00 2021-12-24 23:37:26.906 358 14447.97 24.72 55966.81 88888.00 2021-12-24 23:37:26.406 358 14447.99 24.80 55966.81 88888.00 2021-12-24 23:37:27.906 358 14448.02 24.80 55966.90 88888.00 2021-12-24 23:37:27.406 358 14448.02 24.81 55966.83 88888.00 2021-12-24 23:37:28.906 358 14448.02 24.75 55966.85 88888.00 2021-12-24 23:37:28.406 358 14448.00 24.74 55966.90 88888.00 2021-12-24 23:37:29.906 358 14448.00 24.84 55966.94 88888.00 2021-12-24 23:37:29.406 358 14448.03 24.82 55966.91 88888.00 2021-12-24 23:37:30.906 358 14448.06 24.79 55966.97 88888.00 2021-12-24 23:37:30.406 358 14448.04 24.78 55966.92 88888.00 2021-12-24 23:37:31.906 358 14448.05 24.78 55966.91 88888.00 2021-12-24 23:37:32.906 358 14448.00 24.76 55966.99 88888.00 2021-12-24 23:37:32.406 358 14447.99 24.76 55966.93 88888.00 2021-12-24 23:37:33.906 358 14447.99 24.66 55966.88 88888.00 2021-12-24 23:37:33.406 358 14448.00 24.73 55966.89 88888.00 2021-12-24 23:37:34.906 358 14448.00 24.78 55966.94 88888.00 2021-12-24 23:37:34.406 358 14448.04 24.78 55966.85 88888.00 2021-12-24 23:37:35.906 358 14448.05 24.84 55966.84 88888.00 2021-12-24 23:37:35.406 358 14448.02 24.80 55966.97 88888.00 2021-12-24 23:37:36.906 358 14448.06 24.75 55967.02 88888.00 2021-12-24 23:37:36.406 358 14448.04 24.84 55967.04 88888.00 2021-12-24 23:37:37.906 358 14448.07 24.90 55967.05 88888.00 2021-12-24 23:37:37.406 358 14448.11 24.95 55967.09 88888.00 2021-12-24 23:37:38.906 358 14448.12 24.90 55967.03 88888.00 2021-12-24 23:37:38.406 358 14448.09 24.81 55967.00 88888.00 2021-12-24 23:37:39.906 358 14448.09 24.83 55967.03 88888.00 2021-12-24 23:37:39.406 358 14448.05 24.90 55967.03 88888.00 2021-12-24 23:37:40.906 358 14448.04 24.78 55967.03 88888.00 2021-12-24 23:37:40.407 358 14448.02 24.76 55967.09 88888.00 2021-12-24 23:37:41.907 358 14448.00 24.74 55967.12 88888.00 2021-12-24 23:37:42.907 358 14448.00 24.84 55967.02 88888.00 2021-12-24 23:37:42.407 358 14447.89 24.82 55967.07 88888.00 2021-12-24 23:37:43.907 358 14447.90 24.86 55967.17 88888.00 2021-12-24 23:37:43.407 358 14447.89 24.82 55967.19 88888.00 2021-12-24 23:37:44.907 358 14447.94 24.89 55967.22 88888.00 2021-12-24 23:37:44.407 358 14448.03 24.97 55967.17 88888.00 2021-12-24 23:37:45.907 358 14448.02 24.97 55967.22 88888.00 2021-12-24 23:37:45.407 358 14447.99 24.91 55967.18 88888.00 2021-12-24 23:37:46.907 358 14447.96 24.93 55967.23 88888.00 2021-12-24 23:37:46.407 358 14447.96 24.92 55967.26 88888.00 2021-12-24 23:37:47.907 358 14447.91 24.91 55967.22 88888.00 2021-12-24 23:37:47.407 358 14447.93 24.96 55967.22 88888.00 2021-12-24 23:37:48.907 358 14447.91 24.91 55967.27 88888.00 2021-12-24 23:37:48.407 358 14447.90 24.93 55967.30 88888.00 2021-12-24 23:37:49.907 358 14447.89 25.01 55967.28 88888.00 2021-12-24 23:37:49.407 358 14447.88 25.01 55967.31 88888.00 2021-12-24 23:37:50.907 358 14447.95 24.96 55967.28 88888.00 2021-12-24 23:37:50.407 358 14447.94 24.88 55967.33 88888.00 2021-12-24 23:37:51.907 358 14447.95 24.90 55967.39 88888.00 2021-12-24 23:37:51.407 358 14447.91 24.96 55967.42 88888.00 2021-12-24 23:37:52.907 358 14447.88 24.96 55967.45 88888.00 2021-12-24 23:37:52.407 358 14447.83 24.96 55967.35 88888.00 2021-12-24 23:37:53.907 358 14447.81 24.99 55967.36 88888.00 2021-12-24 23:37:53.407 358 14447.83 25.07 55967.33 88888.00 2021-12-24 23:37:54.907 358 14447.80 25.07 55967.38 88888.00 2021-12-24 23:37:54.407 358 14447.80 24.99 55967.33 88888.00 2021-12-24 23:37:55.907 358 14447.79 24.99 55967.32 88888.00 2021-12-24 23:37:55.407 358 14447.74 25.14 55967.42 88888.00 2021-12-24 23:37:56.907 358 14447.72 25.18 55967.41 88888.00 2021-12-24 23:37:56.407 358 14447.70 25.13 55967.50 88888.00 2021-12-24 23:37:57.907 358 14447.71 25.15 55967.49 88888.00 2021-12-24 23:37:57.407 358 14447.75 25.16 55967.41 88888.00 2021-12-24 23:37:58.907 358 14447.71 25.10 55967.52 88888.00 2021-12-24 23:37:58.407 358 14447.71 25.08 55967.51 88888.00 2021-12-24 23:37:59.907 358 14447.69 25.07 55967.55 88888.00 2021-12-24 23:38:00.907 358 14447.70 25.13 55967.54 88888.00 2021-12-24 23:38:00.407 358 14447.67 25.15 55967.68 88888.00 2021-12-24 23:38:01.907 358 14447.69 25.09 55967.67 88888.00 2021-12-24 23:38:01.407 358 14447.68 25.23 55967.64 88888.00 2021-12-24 23:38:02.907 358 14447.67 25.27 55967.73 88888.00 2021-12-24 23:38:02.407 358 14447.68 25.26 55967.66 88888.00 2021-12-24 23:38:03.907 358 14447.65 25.29 55967.60 88888.00 2021-12-24 23:38:03.407 358 14447.63 25.17 55967.57 88888.00 2021-12-24 23:38:04.907 358 14447.69 25.20 55967.50 88888.00 2021-12-24 23:38:04.407 358 14447.67 25.26 55967.55 88888.00 2021-12-24 23:38:05.907 358 14447.68 25.30 55967.57 88888.00 2021-12-24 23:38:05.407 358 14447.69 25.40 55967.57 88888.00 2021-12-24 23:38:06.907 358 14447.65 25.46 55967.63 88888.00 2021-12-24 23:38:06.407 358 14447.67 25.54 55967.65 88888.00 2021-12-24 23:38:07.907 358 14447.66 25.46 55967.59 88888.00 2021-12-24 23:38:07.407 358 14447.68 25.41 55967.66 88888.00 2021-12-24 23:38:08.907 358 14447.77 25.41 55967.61 88888.00 2021-12-24 23:38:08.407 358 14447.76 25.38 55967.66 88888.00 2021-12-24 23:38:09.907 358 14447.79 25.31 55967.69 88888.00 2021-12-24 23:38:09.407 358 14447.83 25.37 55967.67 88888.00 2021-12-24 23:38:10.907 358 14447.77 25.46 55967.75 88888.00 2021-12-24 23:38:10.407 358 14447.80 25.46 55967.78 88888.00 2021-12-24 23:38:11.907 358 14447.83 25.46 55967.78 88888.00 2021-12-24 23:38:11.407 358 14447.79 25.39 55967.88 88888.00 2021-12-24 23:38:12.907 358 14447.86 25.39 55967.91 88888.00 2021-12-24 23:38:12.407 358 14447.80 25.34 55967.87 88888.00 2021-12-24 23:38:13.907 358 14447.75 25.32 55967.86 88888.00 2021-12-24 23:38:13.407 358 14447.77 25.41 55967.87 88888.00 2021-12-24 23:38:14.907 358 14447.75 25.43 55967.86 88888.00 2021-12-24 23:38:14.407 358 14447.74 25.45 55967.89 88888.00 2021-12-24 23:38:15.907 358 14447.77 25.47 55967.89 88888.00 2021-12-24 23:38:15.407 358 14447.76 25.49 55967.92 88888.00 2021-12-24 23:38:16.907 358 14447.72 25.50 55967.94 88888.00 2021-12-24 23:38:16.407 358 14447.75 25.50 55967.91 88888.00 2021-12-24 23:38:17.907 358 14447.77 25.48 55967.92 88888.00 2021-12-24 23:38:17.407 358 14447.75 25.51 55967.94 88888.00 2021-12-24 23:38:18.907 358 14447.80 25.43 55967.89 88888.00 2021-12-24 23:38:18.407 358 14447.78 25.47 55967.91 88888.00 2021-12-24 23:38:19.907 358 14447.75 25.51 55967.97 88888.00 2021-12-24 23:38:20.907 358 14447.74 25.42 55967.92 88888.00 2021-12-24 23:38:20.407 358 14447.72 25.45 55967.98 88888.00 2021-12-24 23:38:21.907 358 14447.75 25.45 55968.02 88888.00 2021-12-24 23:38:21.407 358 14447.74 25.38 55967.99 88888.00 2021-12-24 23:38:22.907 358 14447.69 25.35 55968.04 88888.00 2021-12-24 23:38:22.407 358 14447.69 25.49 55967.97 88888.00 2021-12-24 23:38:23.907 358 14447.68 25.54 55967.89 88888.00 2021-12-24 23:38:23.407 358 14447.67 25.50 55967.95 88888.00 2021-12-24 23:38:24.907 358 14447.70 25.50 55968.01 88888.00 2021-12-24 23:38:24.407 358 14447.69 25.59 55967.92 88888.00 2021-12-24 23:38:25.907 358 14447.66 25.52 55968.02 88888.00 2021-12-24 23:38:25.407 358 14447.68 25.56 55968.08 88888.00 2021-12-24 23:38:26.907 358 14447.70 25.60 55968.03 88888.00 2021-12-24 23:38:26.407 358 14447.70 25.63 55968.07 88888.00 2021-12-24 23:38:27.907 358 14447.67 25.69 55968.20 88888.00 2021-12-24 23:38:27.407 358 14447.72 25.74 55968.11 88888.00 2021-12-24 23:38:28.907 358 14447.69 25.75 55968.06 88888.00 2021-12-24 23:38:28.408 358 14447.63 25.79 55968.12 88888.00 2021-12-24 23:38:29.908 358 14447.65 25.80 55968.13 88888.00 2021-12-24 23:38:29.408 358 14447.69 25.81 55968.11 88888.00 2021-12-24 23:38:30.908 358 14447.68 25.81 55968.22 88888.00 2021-12-24 23:38:30.408 358 14447.69 25.73 55968.21 88888.00 2021-12-24 23:38:31.908 358 14447.67 25.75 55968.14 88888.00 2021-12-24 23:38:31.408 358 14447.63 25.80 55968.21 88888.00 2021-12-24 23:38:32.908 358 14447.60 25.84 55968.32 88888.00 2021-12-24 23:38:32.408 358 14447.66 25.81 55968.29 88888.00 2021-12-24 23:38:33.908 358 14447.74 25.80 55968.20 88888.00 2021-12-24 23:38:33.408 358 14447.65 25.80 55968.20 88888.00 2021-12-24 23:38:34.908 358 14447.65 25.86 55968.26 88888.00 2021-12-24 23:38:34.408 358 14447.68 25.84 55968.25 88888.00 2021-12-24 23:38:35.908 358 14447.67 25.93 55968.25 88888.00 2021-12-24 23:38:35.408 358 14447.58 26.01 55968.32 88888.00 2021-12-24 23:38:36.908 358 14447.60 25.93 55968.36 88888.00 2021-12-24 23:38:36.408 358 14447.62 25.94 55968.29 88888.00 2021-12-24 23:38:37.908 358 14447.63 25.96 55968.30 88888.00 2021-12-24 23:38:37.408 358 14447.60 25.97 55968.33 88888.00 2021-12-24 23:38:38.908 358 14447.61 25.97 55968.38 88888.00 2021-12-24 23:38:38.408 358 14447.67 25.96 55968.39 88888.00 2021-12-24 23:38:39.908 358 14447.65 25.99 55968.35 88888.00 2021-12-24 23:38:39.408 358 14447.59 26.05 55968.38 88888.00 2021-12-24 23:38:40.908 358 14447.63 26.05 55968.42 88888.00 2021-12-24 23:38:40.408 358 14447.66 26.03 55968.36 88888.00 2021-12-24 23:38:41.908 358 14447.58 25.97 55968.41 88888.00 2021-12-24 23:38:41.408 358 14447.58 25.98 55968.51 88888.00 2021-12-24 23:38:42.908 358 14447.60 26.05 55968.51 88888.00 2021-12-24 23:38:42.408 358 14447.66 26.00 55968.42 88888.00 2021-12-24 23:38:43.908 358 14447.67 26.06 55968.40 88888.00 2021-12-24 23:38:43.408 358 14447.59 26.17 55968.54 88888.00 2021-12-24 23:38:44.908 358 14447.61 26.16 55968.59 88888.00 2021-12-24 23:38:44.408 358 14447.66 26.13 55968.57 88888.00 2021-12-24 23:38:45.908 358 14447.65 26.07 55968.52 88888.00 2021-12-24 23:38:45.408 358 14447.65 26.05 55968.57 88888.00 2021-12-24 23:38:46.908 358 14447.65 26.19 55968.63 88888.00 2021-12-24 23:38:46.408 358 14447.67 26.20 55968.63 88888.00 2021-12-24 23:38:47.908 358 14447.66 26.23 55968.58 88888.00 2021-12-24 23:38:47.408 358 14447.60 26.24 55968.51 88888.00 2021-12-24 23:38:48.908 358 14447.55 26.32 55968.61 88888.00 2021-12-24 23:38:48.408 358 14447.59 26.31 55968.70 88888.00 2021-12-24 23:38:49.908 358 14447.62 26.36 55968.68 88888.00 2021-12-24 23:38:49.408 358 14447.61 26.44 55968.59 88888.00 2021-12-24 23:38:50.908 358 14447.58 26.51 55968.64 88888.00 2021-12-24 23:38:50.408 358 14447.59 26.59 55968.72 88888.00 2021-12-24 23:38:51.908 358 14447.62 26.52 55968.71 88888.00 2021-12-24 23:38:51.408 358 14447.66 26.58 55968.64 88888.00 2021-12-24 23:38:52.908 358 14447.59 26.57 55968.67 88888.00 2021-12-24 23:38:52.408 358 14447.58 26.59 55968.72 88888.00 2021-12-24 23:38:53.408 358 14447.62 26.62 55968.76 88888.00 2021-12-24 23:38:54.908 358 14447.63 26.66 55968.72 88888.00 2021-12-24 23:38:54.408 358 14447.65 26.67 55968.73 88888.00 2021-12-24 23:38:55.908 358 14447.58 26.75 55968.77 88888.00 2021-12-24 23:38:55.408 358 14447.58 26.75 55968.82 88888.00 2021-12-24 23:38:56.908 358 14447.60 26.75 55968.85 88888.00 2021-12-24 23:38:56.408 358 14447.66 26.72 55968.79 88888.00 2021-12-24 23:38:57.908 358 14447.67 26.79 55968.73 88888.00 2021-12-24 23:38:57.408 358 14447.65 26.78 55968.80 88888.00 2021-12-24 23:38:58.908 358 14447.60 26.81 55968.90 88888.00 2021-12-24 23:38:58.408 358 14447.59 26.92 55968.95 88888.00 2021-12-24 23:38:59.908 358 14447.61 26.95 55968.91 88888.00 2021-12-24 23:38:59.408 358 14447.60 26.93 55968.85 88888.00 2021-12-24 23:39:00.908 358 14447.59 26.92 55968.82 88888.00 2021-12-24 23:39:00.408 358 14447.57 26.94 55968.88 88888.00 2021-12-24 23:39:01.908 358 14447.57 26.87 55968.95 88888.00 2021-12-24 23:39:01.408 358 14447.59 26.86 55968.92 88888.00 2021-12-24 23:39:02.908 358 14447.56 26.90 55968.86 88888.00 2021-12-24 23:39:02.408 358 14447.60 26.84 55968.88 88888.00 2021-12-24 23:39:03.908 358 14447.59 26.84 55968.92 88888.00 2021-12-24 23:39:03.408 358 14447.53 26.93 55968.95 88888.00 2021-12-24 23:39:04.908 358 14447.60 27.04 55968.91 88888.00 2021-12-24 23:39:04.408 358 14447.68 26.98 55968.91 88888.00 2021-12-24 23:39:05.908 358 14447.67 26.90 55968.91 88888.00 2021-12-24 23:39:05.408 358 14447.65 26.87 55968.91 88888.00 2021-12-24 23:39:06.908 358 14447.66 26.89 55968.96 88888.00 2021-12-24 23:39:06.408 358 14447.67 26.92 55969.00 88888.00 2021-12-24 23:39:07.908 358 14447.67 26.95 55968.96 88888.00 2021-12-24 23:39:07.408 358 14447.66 26.93 55968.88 88888.00 2021-12-24 23:39:08.908 358 14447.67 27.06 55968.83 88888.00 2021-12-24 23:39:08.408 358 14447.62 27.06 55968.88 88888.00 2021-12-24 23:39:09.908 358 14447.65 26.96 55969.00 88888.00 2021-12-24 23:39:09.408 358 14447.62 26.92 55969.00 88888.00 2021-12-24 23:39:10.908 358 14447.69 26.94 55968.97 88888.00 2021-12-24 23:39:10.408 358 14447.71 27.07 55968.87 88888.00 2021-12-24 23:39:11.908 358 14447.67 27.11 55968.91 88888.00 2021-12-24 23:39:11.409 358 14447.65 27.18 55969.00 88888.00 2021-12-24 23:39:12.909 358 14447.63 27.16 55969.13 88888.00 2021-12-24 23:39:12.409 358 14447.65 27.11 55969.13 88888.00 2021-12-24 23:39:13.909 358 14447.69 27.09 55969.06 88888.00 2021-12-24 23:39:13.409 358 14447.68 27.09 55968.98 88888.00 2021-12-24 23:39:14.909 358 14447.66 27.11 55968.99 88888.00 2021-12-24 23:39:14.409 358 14447.69 27.25 55969.05 88888.00 2021-12-24 23:39:15.909 358 14447.67 27.34 55969.04 88888.00 2021-12-24 23:39:15.409 358 14447.71 27.27 55969.08 88888.00 2021-12-24 23:39:16.909 358 14447.75 27.26 55969.04 88888.00 2021-12-24 23:39:16.409 358 14447.74 27.30 55968.96 88888.00 2021-12-24 23:39:17.909 358 14447.70 27.34 55969.01 88888.00 2021-12-24 23:39:17.409 358 14447.70 27.34 55969.09 88888.00 2021-12-24 23:39:18.909 358 14447.70 27.34 55969.15 88888.00 2021-12-24 23:39:18.409 358 14447.67 27.41 55969.16 88888.00 2021-12-24 23:39:19.909 358 14447.66 27.40 55969.09 88888.00 2021-12-24 23:39:19.409 358 14447.69 27.35 55969.08 88888.00 2021-12-24 23:39:20.909 358 14447.72 27.33 55969.09 88888.00 2021-12-24 23:39:20.409 358 14447.72 27.42 55969.14 88888.00 2021-12-24 23:39:21.909 358 14447.70 27.46 55969.18 88888.00 2021-12-24 23:39:21.409 358 14447.75 27.40 55969.20 88888.00 2021-12-24 23:39:22.909 358 14447.79 27.44 55969.15 88888.00 2021-12-24 23:39:22.409 358 14447.79 27.53 55969.15 88888.00 2021-12-24 23:39:23.909 358 14447.78 27.60 55969.08 88888.00 2021-12-24 23:39:23.409 358 14447.77 27.62 55969.09 88888.00 2021-12-24 23:39:24.909 358 14447.79 27.63 55969.11 88888.00 2021-12-24 23:39:24.409 358 14447.81 27.67 55969.09 88888.00 2021-12-24 23:39:25.909 358 14447.85 27.53 55969.05 88888.00 2021-12-24 23:39:25.409 358 14447.87 27.50 55969.02 88888.00 2021-12-24 23:39:26.909 358 14447.84 27.49 55969.08 88888.00 2021-12-24 23:39:26.409 358 14447.83 27.53 55969.16 88888.00 2021-12-24 23:39:27.909 358 14447.88 27.53 55969.14 88888.00 2021-12-24 23:39:27.409 358 14447.93 27.59 55969.07 88888.00 2021-12-24 23:39:28.909 358 14447.93 27.55 55969.05 88888.00 2021-12-24 23:39:28.409 358 14447.87 27.60 55969.07 88888.00 2021-12-24 23:39:29.909 358 14447.88 27.60 55969.11 88888.00 2021-12-24 23:39:29.409 358 14447.85 27.62 55969.14 88888.00 2021-12-24 23:39:30.909 358 14447.88 27.66 55969.11 88888.00 2021-12-24 23:39:30.409 358 14447.91 27.54 55969.04 88888.00 2021-12-24 23:39:31.909 358 14447.89 27.55 55969.00 88888.00 2021-12-24 23:39:31.409 358 14447.88 27.59 55969.06 88888.00 2021-12-24 23:39:32.909 358 14447.88 27.55 55969.13 88888.00 2021-12-24 23:39:32.409 358 14447.90 27.54 55969.08 88888.00 2021-12-24 23:39:33.909 358 14447.95 27.59 55969.02 88888.00 2021-12-24 23:39:33.409 358 14447.91 27.66 55969.01 88888.00 2021-12-24 23:39:34.909 358 14447.90 27.62 55969.04 88888.00 2021-12-24 23:39:34.409 358 14447.90 27.68 55969.08 88888.00 2021-12-24 23:39:35.909 358 14447.91 27.67 55969.09 88888.00 2021-12-24 23:39:35.409 358 14447.97 27.58 55969.01 88888.00 2021-12-24 23:39:36.909 358 14447.97 27.57 55969.04 88888.00 2021-12-24 23:39:36.409 358 14447.97 27.69 55969.11 88888.00 2021-12-24 23:39:37.909 358 14447.96 27.72 55969.09 88888.00 2021-12-24 23:39:37.409 358 14448.00 27.67 55969.05 88888.00 2021-12-24 23:39:38.909 358 14448.03 27.76 55969.00 88888.00 2021-12-24 23:39:38.409 358 14447.95 27.81 55969.04 88888.00 2021-12-24 23:39:39.909 358 14447.91 27.87 55969.08 88888.00 2021-12-24 23:39:39.409 358 14447.99 27.81 55969.02 88888.00 2021-12-24 23:39:40.909 358 14448.05 27.78 55968.99 88888.00 2021-12-24 23:39:40.409 358 14448.05 27.79 55969.01 88888.00 2021-12-24 23:39:41.909 358 14447.98 27.81 55969.05 88888.00 2021-12-24 23:39:41.409 358 14447.96 27.88 55968.98 88888.00 2021-12-24 23:39:42.909 358 14447.98 27.93 55968.91 88888.00 2021-12-24 23:39:42.409 358 14447.99 27.97 55968.91 88888.00 2021-12-24 23:39:43.909 358 14448.00 27.86 55969.00 88888.00 2021-12-24 23:39:43.409 358 14447.96 27.86 55969.06 88888.00 2021-12-24 23:39:44.909 358 14447.99 27.83 55969.01 88888.00 2021-12-24 23:39:44.409 358 14448.05 27.88 55969.00 88888.00 2021-12-24 23:39:45.909 358 14448.06 27.92 55969.01 88888.00 2021-12-24 23:39:45.409 358 14448.02 28.05 55969.06 88888.00 2021-12-24 23:39:46.909 358 14448.05 28.08 55969.09 88888.00 2021-12-24 23:39:46.409 358 14448.08 28.00 55969.00 88888.00 2021-12-24 23:39:47.909 358 14448.09 28.05 55968.90 88888.00 2021-12-24 23:39:47.409 358 14448.07 28.05 55968.90 88888.00 2021-12-24 23:39:48.909 358 14448.03 28.02 55968.95 88888.00 2021-12-24 23:39:48.410 358 14448.08 28.13 55968.98 88888.00 2021-12-24 23:39:49.910 358 14448.11 28.09 55968.87 88888.00 2021-12-24 23:39:49.410 358 14448.07 28.00 55968.85 88888.00 2021-12-24 23:39:50.910 358 14448.05 28.08 55968.91 88888.00 2021-12-24 23:39:50.410 358 14448.09 28.11 55968.90 88888.00 2021-12-24 23:39:51.910 358 14448.15 28.10 55968.86 88888.00 2021-12-24 23:39:51.410 358 14448.13 28.12 55968.85 88888.00 2021-12-24 23:39:52.910 358 14448.09 28.11 55968.90 88888.00 2021-12-24 23:39:52.410 358 14448.11 28.05 55968.89 88888.00 2021-12-24 23:39:53.910 358 14448.15 27.96 55968.83 88888.00 2021-12-24 23:39:53.410 358 14448.15 27.93 55968.88 88888.00 2021-12-24 23:39:54.910 358 14448.12 28.01 55968.95 88888.00 2021-12-24 23:39:55.910 358 14448.17 28.06 55968.82 88888.00 2021-12-24 23:39:55.410 358 14448.13 28.17 55968.82 88888.00 2021-12-24 23:39:56.910 358 14448.13 28.30 55968.87 88888.00 2021-12-24 23:39:56.410 358 14448.14 28.29 55968.89 88888.00 2021-12-24 23:39:57.910 358 14448.13 28.26 55968.92 88888.00 2021-12-24 23:39:57.410 358 14448.09 28.30 55968.95 88888.00 2021-12-24 23:39:58.910 358 14448.12 28.36 55968.99 88888.00 2021-12-24 23:39:58.410 358 14448.17 28.40 55968.96 88888.00 2021-12-24 23:39:59.910 358 14448.18 28.46 55968.90 88888.00 2021-12-24 23:39:59.410 358 14448.16 28.50 55968.95 88888.00 2021-12-24 23:40:00.910 358 14448.12 28.52 55968.99 88888.00 2021-12-24 23:40:00.410 358 14448.15 28.48 55968.97 88888.00 2021-12-24 23:40:01.910 358 14448.18 28.54 55968.85 88888.00 2021-12-24 23:40:01.410 358 14448.16 28.55 55968.88 88888.00 2021-12-24 23:40:02.910 358 14448.13 28.51 55968.97 88888.00 2021-12-24 23:40:02.410 358 14448.15 28.37 55968.95 88888.00 2021-12-24 23:40:03.910 358 14448.16 28.37 55968.88 88888.00 2021-12-24 23:40:03.410 358 14448.12 28.37 55968.89 88888.00 2021-12-24 23:40:04.910 358 14448.09 28.35 55968.97 88888.00 2021-12-24 23:40:04.410 358 14448.12 28.37 55968.97 88888.00 2021-12-24 23:40:05.910 358 14448.16 28.43 55968.88 88888.00 2021-12-24 23:40:05.410 358 14448.09 28.48 55968.88 88888.00 2021-12-24 23:40:06.910 358 14448.07 28.45 55968.95 88888.00 2021-12-24 23:40:06.410 358 14448.13 28.43 55968.98 88888.00 2021-12-24 23:40:07.910 358 14448.14 28.38 55968.90 88888.00 2021-12-24 23:40:07.410 358 14448.13 28.43 55968.86 88888.00 2021-12-24 23:40:08.910 358 14448.09 28.50 55968.86 88888.00 2021-12-24 23:40:08.410 358 14448.11 28.52 55968.87 88888.00 2021-12-24 23:40:09.910 358 14448.13 28.53 55968.82 88888.00 2021-12-24 23:40:09.410 358 14448.11 28.53 55968.85 88888.00 2021-12-24 23:40:10.910 358 14448.13 28.57 55968.81 88888.00 2021-12-24 23:40:10.410 358 14448.22 28.55 55968.78 88888.00 2021-12-24 23:40:11.910 358 14448.26 28.52 55968.74 88888.00 2021-12-24 23:40:11.410 358 14448.21 28.51 55968.83 88888.00 2021-12-24 23:40:12.910 358 14448.22 28.60 55968.85 88888.00 2021-12-24 23:40:12.410 358 14448.26 28.56 55968.80 88888.00 2021-12-24 23:40:13.910 358 14448.24 28.48 55968.73 88888.00 2021-12-24 23:40:13.410 358 14448.22 28.44 55968.80 88888.00 2021-12-24 23:40:14.910 358 14448.25 28.44 55968.77 88888.00 2021-12-24 23:40:15.910 358 14448.23 28.48 55968.73 88888.00 2021-12-24 23:40:15.410 358 14448.20 28.52 55968.80 88888.00 2021-12-24 23:40:16.910 358 14448.25 28.52 55968.76 88888.00 2021-12-24 23:40:16.410 358 14448.27 28.64 55968.78 88888.00 2021-12-24 23:40:17.910 358 14448.26 28.64 55968.85 88888.00 2021-12-24 23:40:17.410 358 14448.28 28.57 55968.85 88888.00 2021-12-24 23:40:18.910 358 14448.28 28.59 55968.74 88888.00 2021-12-24 23:40:18.410 358 14448.23 28.57 55968.74 88888.00 2021-12-24 23:40:19.910 358 14448.21 28.65 55968.83 88888.00 2021-12-24 23:40:19.410 358 14448.24 28.67 55968.81 88888.00 2021-12-24 23:40:20.910 358 14448.22 28.60 55968.73 88888.00 2021-12-24 23:40:20.410 358 14448.16 28.60 55968.80 88888.00 2021-12-24 23:40:21.910 358 14448.21 28.67 55968.81 88888.00 2021-12-24 23:40:21.410 358 14448.23 28.74 55968.73 88888.00 2021-12-24 23:40:22.910 358 14448.20 28.69 55968.72 88888.00 2021-12-24 23:40:22.410 358 14448.17 28.72 55968.73 88888.00 2021-12-24 23:40:23.910 358 14448.24 28.69 55968.71 88888.00 2021-12-24 23:40:23.410 358 14448.24 28.68 55968.66 88888.00 2021-12-24 23:40:24.910 358 14448.18 28.70 55968.72 88888.00 2021-12-24 23:40:24.410 358 14448.22 28.74 55968.77 88888.00 2021-12-24 23:40:25.910 358 14448.20 28.78 55968.66 88888.00 2021-12-24 23:40:25.410 358 14448.20 28.68 55968.66 88888.00 2021-12-24 23:40:26.910 358 14448.20 28.73 55968.74 88888.00 2021-12-24 23:40:26.410 358 14448.18 28.76 55968.77 88888.00 2021-12-24 23:40:27.910 358 14448.21 28.72 55968.69 88888.00 2021-12-24 23:40:27.410 358 14448.17 28.72 55968.77 88888.00 2021-12-24 23:40:28.910 358 14448.18 28.76 55968.78 88888.00 2021-12-24 23:40:28.410 358 14448.14 28.76 55968.68 88888.00 2021-12-24 23:40:29.910 358 14448.07 28.84 55968.66 88888.00 2021-12-24 23:40:29.410 358 14448.05 28.89 55968.71 88888.00 2021-12-24 23:40:30.910 358 14448.16 28.84 55968.73 88888.00 2021-12-24 23:40:30.410 358 14448.20 28.89 55968.67 88888.00 2021-12-24 23:40:31.910 358 14448.18 28.82 55968.76 88888.00 2021-12-24 23:40:31.410 358 14448.17 28.87 55968.86 88888.00 2021-12-24 23:40:32.910 358 14448.22 28.87 55968.76 88888.00 2021-12-24 23:40:32.410 358 14448.24 28.84 55968.76 88888.00 2021-12-24 23:40:33.910 358 14448.21 28.89 55968.85 88888.00 2021-12-24 23:40:33.410 358 14448.22 28.95 55968.81 88888.00 2021-12-24 23:40:34.910 358 14448.24 28.93 55968.71 88888.00 2021-12-24 23:40:35.910 358 14448.21 28.89 55968.74 88888.00 2021-12-24 23:40:35.410 358 14448.26 28.89 55968.74 88888.00 2021-12-24 23:40:36.910 358 14448.27 28.89 55968.76 88888.00 2021-12-24 23:40:36.410 358 14448.24 28.91 55968.86 88888.00 2021-12-24 23:40:37.910 358 14448.27 28.87 55968.80 88888.00 2021-12-24 23:40:37.411 358 14448.30 28.88 55968.73 88888.00 2021-12-24 23:40:38.911 358 14448.25 28.90 55968.73 88888.00 2021-12-24 23:40:38.411 358 14448.25 28.89 55968.78 88888.00 2021-12-24 23:40:39.911 358 14448.30 29.02 55968.72 88888.00 2021-12-24 23:40:39.411 358 14448.26 28.98 55968.69 88888.00 2021-12-24 23:40:40.911 358 14448.23 28.93 55968.79 88888.00 2021-12-24 23:40:40.411 358 14448.25 28.96 55968.81 88888.00 2021-12-24 23:40:41.911 358 14448.26 28.93 55968.79 88888.00 2021-12-24 23:40:41.411 358 14448.21 28.93 55968.73 88888.00 2021-12-24 23:40:42.911 358 14448.23 28.97 55968.77 88888.00 2021-12-24 23:40:42.411 358 14448.26 28.91 55968.73 88888.00 2021-12-24 23:40:43.911 358 14448.24 28.96 55968.69 88888.00 2021-12-24 23:40:43.411 358 14448.18 29.02 55968.74 88888.00 2021-12-24 23:40:44.911 358 14448.22 28.95 55968.78 88888.00 2021-12-24 23:40:44.411 358 14448.24 28.91 55968.72 88888.00 2021-12-24 23:40:45.911 358 14448.22 28.91 55968.83 88888.00 2021-12-24 23:40:45.411 358 14448.21 28.91 55968.92 88888.00 2021-12-24 23:40:46.911 358 14448.24 28.94 55968.91 88888.00 2021-12-24 23:40:46.411 358 14448.21 28.85 55968.82 88888.00 2021-12-24 23:40:47.911 358 14448.16 28.82 55968.81 88888.00 2021-12-24 23:40:47.411 358 14448.17 28.94 55968.83 88888.00 2021-12-24 23:40:48.911 358 14448.18 28.95 55968.79 88888.00 2021-12-24 23:40:48.411 358 14448.14 28.94 55968.71 88888.00 2021-12-24 23:40:49.911 358 14448.06 28.98 55968.76 88888.00 2021-12-24 23:40:49.411 358 14448.11 28.93 55968.70 88888.00 2021-12-24 23:40:50.911 358 14448.18 28.88 55968.63 88888.00 2021-12-24 23:40:50.411 358 14448.18 28.84 55968.70 88888.00 2021-12-24 23:40:51.911 358 14448.13 28.90 55968.74 88888.00 2021-12-24 23:40:51.411 358 14448.17 28.90 55968.73 88888.00 2021-12-24 23:40:52.911 358 14448.17 28.88 55968.69 88888.00 2021-12-24 23:40:52.411 358 14448.11 28.93 55968.69 88888.00 2021-12-24 23:40:53.911 358 14448.11 28.95 55968.67 88888.00 2021-12-24 23:40:53.411 358 14448.12 28.96 55968.60 88888.00 2021-12-24 23:40:54.911 358 14448.08 28.99 55968.63 88888.00 2021-12-24 23:40:54.411 358 14448.07 29.01 55968.72 88888.00 2021-12-24 23:40:55.911 358 14448.11 28.97 55968.73 88888.00 2021-12-24 23:40:55.411 358 14448.15 29.01 55968.66 88888.00 2021-12-24 23:40:56.911 358 14448.09 28.98 55968.68 88888.00 2021-12-24 23:40:56.411 358 14448.08 28.98 55968.73 88888.00 2021-12-24 23:40:57.911 358 14448.09 28.87 55968.71 88888.00 2021-12-24 23:40:57.411 358 14448.08 28.89 55968.61 88888.00 2021-12-24 23:40:58.911 358 14448.05 28.88 55968.64 88888.00 2021-12-24 23:40:58.411 358 14448.07 28.88 55968.62 88888.00 2021-12-24 23:40:59.911 358 14448.11 28.85 55968.57 88888.00 2021-12-24 23:40:59.411 358 14448.07 28.89 55968.62 88888.00 2021-12-24 23:41:00.911 358 14448.07 29.01 55968.77 88888.00 2021-12-24 23:41:00.411 358 14448.12 29.04 55968.70 88888.00 2021-12-24 23:41:01.911 358 14448.14 28.96 55968.68 88888.00 2021-12-24 23:41:01.411 358 14448.11 28.95 55968.70 88888.00 2021-12-24 23:41:02.911 358 14448.11 28.94 55968.73 88888.00 2021-12-24 23:41:03.911 358 14448.12 28.96 55968.61 88888.00 2021-12-24 23:41:03.411 358 14448.08 29.01 55968.64 88888.00 2021-12-24 23:41:04.911 358 14448.09 29.10 55968.63 88888.00 2021-12-24 23:41:04.411 358 14448.11 29.02 55968.61 88888.00 2021-12-24 23:41:05.911 358 14448.05 29.08 55968.63 88888.00 2021-12-24 23:41:05.411 358 14448.05 29.07 55968.61 88888.00 2021-12-24 23:41:06.911 358 14448.06 28.99 55968.53 88888.00 2021-12-24 23:41:06.411 358 14448.04 29.02 55968.53 88888.00 2021-12-24 23:41:07.911 358 14448.03 28.96 55968.64 88888.00 2021-12-24 23:41:07.411 358 14448.06 28.95 55968.63 88888.00 2021-12-24 23:41:08.911 358 14448.07 28.96 55968.54 88888.00 2021-12-24 23:41:08.411 358 14448.00 28.98 55968.62 88888.00 2021-12-24 23:41:09.911 358 14447.98 28.94 55968.62 88888.00 2021-12-24 23:41:09.411 358 14448.00 28.89 55968.53 88888.00 2021-12-24 23:41:10.911 358 14448.03 28.88 55968.48 88888.00 2021-12-24 23:41:10.411 358 14447.99 28.96 55968.55 88888.00 2021-12-24 23:41:11.911 358 14448.00 28.95 55968.52 88888.00 2021-12-24 23:41:11.411 358 14448.04 28.94 55968.43 88888.00 2021-12-24 23:41:12.911 358 14448.00 28.97 55968.53 88888.00 2021-12-24 23:41:12.411 358 14447.99 28.97 55968.55 88888.00 2021-12-24 23:41:13.911 358 14448.03 28.99 55968.43 88888.00 2021-12-24 23:41:13.411 358 14448.00 29.04 55968.40 88888.00 2021-12-24 23:41:14.911 358 14447.94 29.08 55968.42 88888.00 2021-12-24 23:41:14.411 358 14447.91 29.08 55968.42 88888.00 2021-12-24 23:41:15.911 358 14447.93 29.02 55968.36 88888.00 2021-12-24 23:41:15.412 358 14447.91 28.94 55968.36 88888.00 2021-12-24 23:41:16.912 358 14447.91 28.97 55968.38 88888.00 2021-12-24 23:41:16.412 358 14447.94 29.07 55968.30 88888.00 2021-12-24 23:41:17.912 358 14447.89 29.02 55968.29 88888.00 2021-12-24 23:41:17.412 358 14447.91 29.04 55968.31 88888.00 2021-12-24 23:41:18.912 358 14447.95 28.98 55968.31 88888.00 2021-12-24 23:41:18.412 358 14447.93 28.98 55968.29 88888.00 2021-12-24 23:41:19.912 358 14447.88 28.96 55968.32 88888.00 2021-12-24 23:41:19.412 358 14447.91 28.98 55968.32 88888.00 2021-12-24 23:41:20.912 358 14447.94 29.02 55968.24 88888.00 2021-12-24 23:41:20.412 358 14447.91 29.07 55968.25 88888.00 2021-12-24 23:41:21.912 358 14447.91 29.08 55968.29 88888.00 2021-12-24 23:41:21.412 358 14447.91 29.13 55968.22 88888.00 2021-12-24 23:41:22.912 358 14447.87 29.11 55968.20 88888.00 2021-12-24 23:41:22.412 358 14447.86 29.01 55968.19 88888.00 2021-12-24 23:41:23.912 358 14447.94 29.05 55968.05 88888.00 2021-12-24 23:41:23.412 358 14447.90 29.03 55968.06 88888.00 2021-12-24 23:41:24.912 358 14447.90 28.94 55968.04 88888.00 2021-12-24 23:41:24.412 358 14447.94 29.06 55967.96 88888.00 2021-12-24 23:41:25.912 358 14447.91 29.14 55968.04 88888.00 2021-12-24 23:41:25.412 358 14447.95 29.10 55968.10 88888.00 2021-12-24 23:41:26.412 358 14447.94 29.16 55968.17 88888.00 2021-12-24 23:41:27.912 358 14447.94 29.14 55968.10 88888.00 2021-12-24 23:41:27.412 358 14447.97 29.10 55968.06 88888.00 2021-12-24 23:41:28.912 358 14447.93 29.04 55968.13 88888.00 2021-12-24 23:41:28.412 358 14447.94 29.03 55968.13 88888.00 2021-12-24 23:41:29.912 358 14447.97 29.07 55968.02 88888.00 2021-12-24 23:41:29.412 358 14447.93 29.12 55968.06 88888.00 2021-12-24 23:41:30.912 358 14447.94 29.06 55968.14 88888.00 2021-12-24 23:41:30.412 358 14447.94 29.07 55968.06 88888.00 2021-12-24 23:41:31.912 358 14447.94 29.21 55968.05 88888.00 2021-12-24 23:41:31.412 358 14447.90 29.21 55968.01 88888.00 2021-12-24 23:41:32.912 358 14447.91 29.14 55967.98 88888.00 2021-12-24 23:41:32.412 358 14447.89 29.12 55967.97 88888.00 2021-12-24 23:41:33.912 358 14447.95 29.15 55967.92 88888.00 2021-12-24 23:41:33.412 358 14447.99 29.05 55967.87 88888.00 2021-12-24 23:41:34.912 358 14447.97 29.07 55967.93 88888.00 2021-12-24 23:41:34.412 358 14448.04 29.03 55967.91 88888.00 2021-12-24 23:41:35.912 358 14447.99 28.98 55967.86 88888.00 2021-12-24 23:41:35.412 358 14447.98 29.06 55967.93 88888.00 2021-12-24 23:41:36.912 358 14448.02 29.06 55967.87 88888.00 2021-12-24 23:41:36.412 358 14447.99 29.07 55967.84 88888.00 2021-12-24 23:41:37.912 358 14448.00 29.15 55967.86 88888.00 2021-12-24 23:41:37.412 358 14448.02 29.16 55967.85 88888.00 2021-12-24 23:41:38.912 358 14447.95 29.11 55967.84 88888.00 2021-12-24 23:41:38.412 358 14447.93 29.06 55967.77 88888.00 2021-12-24 23:41:39.912 358 14447.95 28.98 55967.70 88888.00 2021-12-24 23:41:39.412 358 14447.96 29.08 55967.76 88888.00 2021-12-24 23:41:40.912 358 14447.99 29.08 55967.70 88888.00 2021-12-24 23:41:40.412 358 14447.97 29.06 55967.75 88888.00 2021-12-24 23:41:41.912 358 14447.99 29.04 55967.73 88888.00 2021-12-24 23:41:41.412 358 14448.03 29.11 55967.67 88888.00 2021-12-24 23:41:42.912 358 14447.99 29.19 55967.69 88888.00 2021-12-24 23:41:42.412 358 14448.03 29.23 55967.74 88888.00 2021-12-24 23:41:43.912 358 14447.98 29.23 55967.79 88888.00 2021-12-24 23:41:43.412 358 14447.99 29.19 55967.80 88888.00 2021-12-24 23:41:44.912 358 14448.00 29.12 55967.73 88888.00 2021-12-24 23:41:44.412 358 14447.98 29.10 55967.75 88888.00 2021-12-24 23:41:45.912 358 14448.00 29.05 55967.68 88888.00 2021-12-24 23:41:45.412 358 14448.00 29.05 55967.66 88888.00 2021-12-24 23:41:46.912 358 14448.07 29.15 55967.66 88888.00 2021-12-24 23:41:46.412 358 14448.05 29.15 55967.61 88888.00 2021-12-24 23:41:47.912 358 14448.05 29.08 55967.61 88888.00 2021-12-24 23:41:47.412 358 14448.09 29.04 55967.58 88888.00 2021-12-24 23:41:48.912 358 14448.06 29.10 55967.61 88888.00 2021-12-24 23:41:48.412 358 14448.08 29.08 55967.60 88888.00 2021-12-24 23:41:49.912 358 14448.11 29.05 55967.52 88888.00 2021-12-24 23:41:49.412 358 14448.09 29.13 55967.51 88888.00 2021-12-24 23:41:50.912 358 14448.12 29.07 55967.51 88888.00 2021-12-24 23:41:50.412 358 14448.09 29.05 55967.55 88888.00 2021-12-24 23:41:51.912 358 14448.12 29.11 55967.54 88888.00 2021-12-24 23:41:51.412 358 14448.12 29.16 55967.57 88888.00 2021-12-24 23:41:52.912 358 14448.12 29.11 55967.56 88888.00 2021-12-24 23:41:52.412 358 14448.07 29.12 55967.55 88888.00 2021-12-24 23:41:53.912 358 14448.12 29.20 55967.56 88888.00 2021-12-24 23:41:53.412 358 14448.14 29.10 55967.48 88888.00 2021-12-24 23:41:54.912 358 14448.13 29.02 55967.46 88888.00 2021-12-24 23:41:54.412 358 14448.13 29.08 55967.38 88888.00 2021-12-24 23:41:55.912 358 14448.12 29.19 55967.41 88888.00 2021-12-24 23:41:55.412 358 14448.17 29.12 55967.38 88888.00 2021-12-24 23:41:56.912 358 14448.15 29.08 55967.41 88888.00 2021-12-24 23:41:56.412 358 14448.17 29.06 55967.41 88888.00 2021-12-24 23:41:57.912 358 14448.16 29.03 55967.38 88888.00 2021-12-24 23:41:57.412 358 14448.20 29.11 55967.38 88888.00 2021-12-24 23:41:58.912 358 14448.20 29.15 55967.35 88888.00 2021-12-24 23:41:58.412 358 14448.18 29.11 55967.39 88888.00 2021-12-24 23:41:59.912 358 14448.20 29.16 55967.36 88888.00 2021-12-24 23:41:59.412 358 14448.21 29.08 55967.33 88888.00 2021-12-24 23:42:00.912 358 14448.22 29.04 55967.30 88888.00 2021-12-24 23:42:00.412 358 14448.20 29.03 55967.28 88888.00 2021-12-24 23:42:01.912 358 14448.23 29.01 55967.26 88888.00 2021-12-24 23:42:01.412 358 14448.21 28.98 55967.41 88888.00 2021-12-24 23:42:02.912 358 14448.24 29.02 55967.37 88888.00 2021-12-24 23:42:02.413 358 14448.23 29.03 55967.38 88888.00 2021-12-24 23:42:03.913 358 14448.25 28.98 55967.30 88888.00 2021-12-24 23:42:03.413 358 14448.22 29.01 55967.30 88888.00 2021-12-24 23:42:04.913 358 14448.22 29.04 55967.26 88888.00 2021-12-24 23:42:04.413 358 14448.21 29.05 55967.31 88888.00 2021-12-24 23:42:05.913 358 14448.27 29.07 55967.30 88888.00 2021-12-24 23:42:05.413 358 14448.25 29.04 55967.27 88888.00 2021-12-24 23:42:06.913 358 14448.27 29.04 55967.27 88888.00 2021-12-24 23:42:06.413 358 14448.28 29.06 55967.23 88888.00 2021-12-24 23:42:07.913 358 14448.32 28.91 55967.13 88888.00 2021-12-24 23:42:07.413 358 14448.27 28.93 55967.11 88888.00 2021-12-24 23:42:08.913 358 14448.27 29.02 55967.14 88888.00 2021-12-24 23:42:08.413 358 14448.23 29.10 55967.19 88888.00 2021-12-24 23:42:09.913 358 14448.22 29.06 55967.18 88888.00 2021-12-24 23:42:09.413 358 14448.21 28.97 55967.16 88888.00 2021-12-24 23:42:10.913 358 14448.28 29.04 55967.08 88888.00 2021-12-24 23:42:10.413 358 14448.31 29.12 55967.13 88888.00 2021-12-24 23:42:11.913 358 14448.32 29.07 55967.16 88888.00 2021-12-24 23:42:11.413 358 14448.30 29.02 55967.12 88888.00 2021-12-24 23:42:12.913 358 14448.32 29.03 55967.08 88888.00 2021-12-24 23:42:12.413 358 14448.30 29.08 55967.10 88888.00 2021-12-24 23:42:13.913 358 14448.28 29.14 55967.11 88888.00 2021-12-24 23:42:13.413 358 14448.27 29.02 55967.13 88888.00 2021-12-24 23:42:14.913 358 14448.31 28.89 55967.12 88888.00 2021-12-24 23:42:14.413 358 14448.34 28.91 55967.09 88888.00 2021-12-24 23:42:15.913 358 14448.34 28.96 55967.09 88888.00 2021-12-24 23:42:15.413 358 14448.35 28.87 55967.16 88888.00 2021-12-24 23:42:16.913 358 14448.36 28.89 55967.12 88888.00 2021-12-24 23:42:16.413 358 14448.34 28.86 55967.13 88888.00 2021-12-24 23:42:17.913 358 14448.33 28.82 55967.13 88888.00 2021-12-24 23:42:17.413 358 14448.33 28.79 55967.14 88888.00 2021-12-24 23:42:18.913 358 14448.34 28.81 55967.11 88888.00 2021-12-24 23:42:18.413 358 14448.36 28.84 55967.07 88888.00 2021-12-24 23:42:19.913 358 14448.36 28.81 55967.08 88888.00 2021-12-24 23:42:19.413 358 14448.36 28.87 55967.10 88888.00 2021-12-24 23:42:20.913 358 14448.32 28.81 55967.17 88888.00 2021-12-24 23:42:20.413 358 14448.39 28.85 55967.11 88888.00 2021-12-24 23:42:21.913 358 14448.36 28.98 55967.13 88888.00 2021-12-24 23:42:21.413 358 14448.39 28.97 55967.16 88888.00 2021-12-24 23:42:22.913 358 14448.37 28.91 55967.20 88888.00 2021-12-24 23:42:22.413 358 14448.42 28.85 55967.14 88888.00 2021-12-24 23:42:23.913 358 14448.36 28.74 55967.18 88888.00 2021-12-24 23:42:23.413 358 14448.41 28.79 55967.14 88888.00 2021-12-24 23:42:24.913 358 14448.42 28.82 55967.10 88888.00 2021-12-24 23:42:24.413 358 14448.43 28.82 55967.05 88888.00 2021-12-24 23:42:25.913 358 14448.41 28.81 55967.14 88888.00 2021-12-24 23:42:25.413 358 14448.43 28.73 55967.09 88888.00 2021-12-24 23:42:26.913 358 14448.42 28.72 55967.09 88888.00 2021-12-24 23:42:26.413 358 14448.40 28.70 55967.11 88888.00 2021-12-24 23:42:27.913 358 14448.42 28.79 55967.09 88888.00 2021-12-24 23:42:27.413 358 14448.43 28.72 55967.17 88888.00 2021-12-24 23:42:28.913 358 14448.49 28.73 55967.19 88888.00 2021-12-24 23:42:28.413 358 14448.43 28.77 55967.21 88888.00 2021-12-24 23:42:29.913 358 14448.43 28.74 55967.20 88888.00 2021-12-24 23:42:29.413 358 14448.44 28.80 55967.18 88888.00 2021-12-24 23:42:30.913 358 14448.46 28.81 55967.12 88888.00 2021-12-24 23:42:30.413 358 14448.48 28.80 55967.18 88888.00 2021-12-24 23:42:31.913 358 14448.51 28.82 55967.18 88888.00 2021-12-24 23:42:31.413 358 14448.46 28.73 55967.27 88888.00 2021-12-24 23:42:32.913 358 14448.51 28.79 55967.24 88888.00 2021-12-24 23:42:32.413 358 14448.48 28.85 55967.28 88888.00 2021-12-24 23:42:33.913 358 14448.50 28.77 55967.22 88888.00 2021-12-24 23:42:33.413 358 14448.52 28.80 55967.26 88888.00 2021-12-24 23:42:34.913 358 14448.48 28.78 55967.19 88888.00 2021-12-24 23:42:34.413 358 14448.46 28.81 55967.20 88888.00 2021-12-24 23:42:35.913 358 14448.48 28.87 55967.21 88888.00 2021-12-24 23:42:35.413 358 14448.51 28.79 55967.18 88888.00 2021-12-24 23:42:36.913 358 14448.49 28.78 55967.14 88888.00 2021-12-24 23:42:36.413 358 14448.51 28.70 55967.08 88888.00 2021-12-24 23:42:37.913 358 14448.50 28.68 55967.05 88888.00 2021-12-24 23:42:37.413 358 14448.49 28.71 55967.03 88888.00 2021-12-24 23:42:38.913 358 14448.49 28.76 55967.04 88888.00 2021-12-24 23:42:38.413 358 14448.53 28.78 55967.01 88888.00 2021-12-24 23:42:39.913 358 14448.54 28.73 55967.01 88888.00 2021-12-24 23:42:39.413 358 14448.54 28.74 55967.00 88888.00 2021-12-24 23:42:40.913 358 14448.54 28.81 55966.99 88888.00 2021-12-24 23:42:40.413 358 14448.54 28.87 55966.99 88888.00 2021-12-24 23:42:41.913 358 14448.53 28.81 55966.92 88888.00 2021-12-24 23:42:41.413 358 14448.52 28.93 55966.98 88888.00 2021-12-24 23:42:42.913 358 14448.57 28.86 55966.97 88888.00 2021-12-24 23:42:42.413 358 14448.58 28.71 55966.98 88888.00 2021-12-24 23:42:43.913 358 14448.57 28.68 55966.98 88888.00 2021-12-24 23:42:43.413 358 14448.57 28.62 55966.95 88888.00 2021-12-24 23:42:44.913 358 14448.55 28.65 55966.98 88888.00 2021-12-24 23:42:44.413 358 14448.58 28.69 55966.93 88888.00 2021-12-24 23:42:45.913 358 14448.57 28.72 55966.97 88888.00 2021-12-24 23:42:45.404 358 14448.57 28.65 55966.90 88888.00 2021-12-24 23:42:46.904 358 14448.55 28.63 55966.93 88888.00 2021-12-24 23:42:46.404 358 14448.57 28.65 55966.94 88888.00 2021-12-24 23:42:47.904 358 14448.58 28.59 55966.92 88888.00 2021-12-24 23:42:48.904 358 14448.57 28.63 55966.85 88888.00 2021-12-24 23:42:48.404 358 14448.58 28.65 55966.81 88888.00 2021-12-24 23:42:49.904 358 14448.61 28.65 55966.79 88888.00 2021-12-24 23:42:49.404 358 14448.61 28.63 55966.84 88888.00 2021-12-24 23:42:50.904 358 14448.59 28.53 55966.86 88888.00 2021-12-24 23:42:50.404 358 14448.60 28.50 55966.86 88888.00 2021-12-24 23:42:51.904 358 14448.60 28.50 55966.85 88888.00 2021-12-24 23:42:51.404 358 14448.59 28.52 55966.76 88888.00 2021-12-24 23:42:52.904 358 14448.63 28.53 55966.79 88888.00 2021-12-24 23:42:52.404 358 14448.65 28.48 55966.79 88888.00 2021-12-24 23:42:53.904 358 14448.65 28.47 55966.76 88888.00 2021-12-24 23:42:53.404 358 14448.67 28.38 55966.76 88888.00 2021-12-24 23:42:54.904 358 14448.65 28.39 55966.72 88888.00 2021-12-24 23:42:54.404 358 14448.64 28.31 55966.74 88888.00 2021-12-24 23:42:55.904 358 14448.63 28.37 55966.77 88888.00 2021-12-24 23:42:55.404 358 14448.64 28.42 55966.70 88888.00 2021-12-24 23:42:56.904 358 14448.68 28.39 55966.63 88888.00 2021-12-24 23:42:56.404 358 14448.67 28.39 55966.60 88888.00 2021-12-24 23:42:57.904 358 14448.65 28.40 55966.58 88888.00 2021-12-24 23:42:58.904 358 14448.67 28.35 55966.67 88888.00 2021-12-24 23:42:58.404 358 14448.67 28.36 55966.63 88888.00 2021-12-24 23:42:59.904 358 14448.65 28.33 55966.62 88888.00 2021-12-24 23:42:59.404 358 14448.67 28.31 55966.58 88888.00 2021-12-24 23:43:00.904 358 14448.68 28.34 55966.62 88888.00 2021-12-24 23:43:00.404 358 14448.65 28.35 55966.61 88888.00 2021-12-24 23:43:01.904 358 14448.72 28.35 55966.57 88888.00 2021-12-24 23:43:01.404 358 14448.71 28.29 55966.57 88888.00 2021-12-24 23:43:02.904 358 14448.69 28.13 55966.53 88888.00 2021-12-24 23:43:02.404 358 14448.72 28.26 55966.45 88888.00 2021-12-24 23:43:03.904 358 14448.73 28.22 55966.53 88888.00 2021-12-24 23:43:03.404 358 14448.73 28.17 55966.58 88888.00 2021-12-24 23:43:04.904 358 14448.77 28.22 55966.53 88888.00 2021-12-24 23:43:04.404 358 14448.74 28.26 55966.55 88888.00 2021-12-24 23:43:05.904 358 14448.76 28.25 55966.47 88888.00 2021-12-24 23:43:05.404 358 14448.76 28.22 55966.49 88888.00 2021-12-24 23:43:06.904 358 14448.76 28.18 55966.54 88888.00 2021-12-24 23:43:06.404 358 14448.73 28.14 55966.58 88888.00 2021-12-24 23:43:07.904 358 14448.71 28.20 55966.56 88888.00 2021-12-24 23:43:07.404 358 14448.73 28.19 55966.52 88888.00 2021-12-24 23:43:08.904 358 14448.74 28.09 55966.44 88888.00 2021-12-24 23:43:08.404 358 14448.77 28.06 55966.43 88888.00 2021-12-24 23:43:09.904 358 14448.78 28.00 55966.48 88888.00 2021-12-24 23:43:09.404 358 14448.73 28.08 55966.42 88888.00 2021-12-24 23:43:10.904 358 14448.74 28.16 55966.39 88888.00 2021-12-24 23:43:10.404 358 14448.74 28.20 55966.34 88888.00 2021-12-24 23:43:11.904 358 14448.72 28.17 55966.33 88888.00 2021-12-24 23:43:11.404 358 14448.73 28.04 55966.32 88888.00 2021-12-24 23:43:12.904 358 14448.76 27.94 55966.34 88888.00 2021-12-24 23:43:12.404 358 14448.72 27.97 55966.32 88888.00 2021-12-24 23:43:13.904 358 14448.72 28.08 55966.34 88888.00 2021-12-24 23:43:13.404 358 14448.74 28.12 55966.32 88888.00 2021-12-24 23:43:14.904 358 14448.74 28.06 55966.38 88888.00 2021-12-24 23:43:14.404 358 14448.72 28.11 55966.39 88888.00 2021-12-24 23:43:15.904 358 14448.69 28.11 55966.39 88888.00 2021-12-24 23:43:16.904 358 14448.70 28.05 55966.33 88888.00 2021-12-24 23:43:16.404 358 14448.72 28.13 55966.36 88888.00 2021-12-24 23:43:17.904 358 14448.72 28.14 55966.32 88888.00 2021-12-24 23:43:17.404 358 14448.68 28.05 55966.29 88888.00 2021-12-24 23:43:18.904 358 14448.68 28.05 55966.33 88888.00 2021-12-24 23:43:18.404 358 14448.72 28.00 55966.44 88888.00 2021-12-24 23:43:19.904 358 14448.70 27.93 55966.43 88888.00 2021-12-24 23:43:19.404 358 14448.70 27.95 55966.38 88888.00 2021-12-24 23:43:20.904 358 14448.67 27.95 55966.35 88888.00 2021-12-24 23:43:20.404 358 14448.68 27.94 55966.34 88888.00 2021-12-24 23:43:21.904 358 14448.65 27.95 55966.32 88888.00 2021-12-24 23:43:21.404 358 14448.64 27.95 55966.36 88888.00 2021-12-24 23:43:22.904 358 14448.69 27.94 55966.30 88888.00 2021-12-24 23:43:22.404 358 14448.69 27.96 55966.29 88888.00 2021-12-24 23:43:23.904 358 14448.69 27.93 55966.28 88888.00 2021-12-24 23:43:23.405 358 14448.68 27.94 55966.27 88888.00 2021-12-24 23:43:24.905 358 14448.65 27.87 55966.24 88888.00 2021-12-24 23:43:24.405 358 14448.70 27.77 55966.33 88888.00 2021-12-24 23:43:25.905 358 14448.69 27.76 55966.32 88888.00 2021-12-24 23:43:26.905 358 14448.68 27.91 55966.37 88888.00 2021-12-24 23:43:26.405 358 14448.72 27.87 55966.41 88888.00 2021-12-24 23:43:27.905 358 14448.74 27.91 55966.36 88888.00 2021-12-24 23:43:27.405 358 14448.76 27.91 55966.28 88888.00 2021-12-24 23:43:28.905 358 14448.73 27.83 55966.28 88888.00 2021-12-24 23:43:28.405 358 14448.72 27.77 55966.33 88888.00 2021-12-24 23:43:29.905 358 14448.72 27.75 55966.41 88888.00 2021-12-24 23:43:29.405 358 14448.72 27.80 55966.35 88888.00 2021-12-24 23:43:30.905 358 14448.77 27.81 55966.35 88888.00 2021-12-24 23:43:30.405 358 14448.76 27.81 55966.32 88888.00 2021-12-24 23:43:31.905 358 14448.77 27.80 55966.34 88888.00 2021-12-24 23:43:31.405 358 14448.76 27.77 55966.34 88888.00 2021-12-24 23:43:32.905 358 14448.74 27.78 55966.35 88888.00 2021-12-24 23:43:32.405 358 14448.79 27.81 55966.37 88888.00 2021-12-24 23:43:33.905 358 14448.82 27.68 55966.38 88888.00 2021-12-24 23:43:33.405 358 14448.82 27.71 55966.35 88888.00 2021-12-24 23:43:34.905 358 14448.79 27.72 55966.42 88888.00 2021-12-24 23:43:34.405 358 14448.77 27.71 55966.41 88888.00 2021-12-24 23:43:35.905 358 14448.77 27.71 55966.46 88888.00 2021-12-24 23:43:35.405 358 14448.76 27.69 55966.42 88888.00 2021-12-24 23:43:36.905 358 14448.77 27.76 55966.39 88888.00 2021-12-24 23:43:36.405 358 14448.76 27.70 55966.41 88888.00 2021-12-24 23:43:37.905 358 14448.78 27.75 55966.42 88888.00 2021-12-24 23:43:37.405 358 14448.73 27.69 55966.41 88888.00 2021-12-24 23:43:38.905 358 14448.74 27.64 55966.45 88888.00 2021-12-24 23:43:38.405 358 14448.77 27.63 55966.47 88888.00 2021-12-24 23:43:39.905 358 14448.76 27.60 55966.44 88888.00 2021-12-24 23:43:39.405 358 14448.78 27.57 55966.38 88888.00 2021-12-24 23:43:40.905 358 14448.77 27.67 55966.42 88888.00 2021-12-24 23:43:40.405 358 14448.76 27.71 55966.48 88888.00 2021-12-24 23:43:41.905 358 14448.74 27.71 55966.46 88888.00 2021-12-24 23:43:41.405 358 14448.77 27.69 55966.43 88888.00 2021-12-24 23:43:42.905 358 14448.74 27.62 55966.42 88888.00 2021-12-24 23:43:42.405 358 14448.74 27.53 55966.41 88888.00 2021-12-24 23:43:43.905 358 14448.78 27.59 55966.38 88888.00 2021-12-24 23:43:43.405 358 14448.77 27.54 55966.42 88888.00 2021-12-24 23:43:44.905 358 14448.74 27.58 55966.38 88888.00 2021-12-24 23:43:44.405 358 14448.76 27.52 55966.38 88888.00 2021-12-24 23:43:45.905 358 14448.74 27.58 55966.37 88888.00 2021-12-24 23:43:45.405 358 14448.73 27.55 55966.38 88888.00 2021-12-24 23:43:46.905 358 14448.70 27.52 55966.37 88888.00 2021-12-24 23:43:46.405 358 14448.76 27.50 55966.39 88888.00 2021-12-24 23:43:47.905 358 14448.86 27.55 55966.43 88888.00 2021-12-24 23:43:47.405 358 14448.83 27.49 55966.45 88888.00 2021-12-24 23:43:48.905 358 14448.72 27.42 55966.48 88888.00 2021-12-24 23:43:48.405 358 14448.69 27.52 55966.46 88888.00 2021-12-24 23:43:49.405 358 14448.74 27.54 55966.57 88888.00 2021-12-24 23:43:50.905 358 14448.68 27.50 55966.57 88888.00 2021-12-24 23:43:50.405 358 14448.68 27.49 55966.57 88888.00 2021-12-24 23:43:51.905 358 14448.65 27.51 55966.60 88888.00 2021-12-24 23:43:51.405 358 14448.64 27.51 55966.57 88888.00 2021-12-24 23:43:52.905 358 14448.63 27.35 55966.57 88888.00 2021-12-24 23:43:52.405 358 14448.63 27.37 55966.60 88888.00 2021-12-24 23:43:53.905 358 14448.64 27.36 55966.56 88888.00 2021-12-24 23:43:53.405 358 14448.64 27.34 55966.57 88888.00 2021-12-24 23:43:54.905 358 14448.63 27.42 55966.55 88888.00 2021-12-24 23:43:54.405 358 14448.63 27.38 55966.54 88888.00 2021-12-24 23:43:55.905 358 14448.61 27.33 55966.54 88888.00 2021-12-24 23:43:55.405 358 14448.61 27.24 55966.51 88888.00 2021-12-24 23:43:56.905 358 14448.57 27.27 55966.46 88888.00 2021-12-24 23:43:56.405 358 14448.58 27.30 55966.44 88888.00 2021-12-24 23:43:57.905 358 14448.57 27.36 55966.53 88888.00 2021-12-24 23:43:57.405 358 14448.54 27.35 55966.52 88888.00 2021-12-24 23:43:58.905 358 14448.52 27.30 55966.54 88888.00 2021-12-24 23:43:58.405 358 14448.52 27.26 55966.53 88888.00 2021-12-24 23:43:59.405 358 14448.49 27.34 55966.51 88888.00 2021-12-24 23:44:00.905 358 14448.48 27.30 55966.48 88888.00 2021-12-24 23:44:00.405 358 14448.48 27.32 55966.58 88888.00 2021-12-24 23:44:01.905 358 14448.50 27.33 55966.58 88888.00 2021-12-24 23:44:01.405 358 14448.49 27.34 55966.56 88888.00 2021-12-24 23:44:02.905 358 14448.48 27.25 55966.57 88888.00 2021-12-24 23:44:02.405 358 14448.45 27.21 55966.53 88888.00 2021-12-24 23:44:03.905 358 14448.40 27.33 55966.58 88888.00 2021-12-24 23:44:03.405 358 14448.41 27.26 55966.58 88888.00 2021-12-24 23:44:04.905 358 14448.42 27.29 55966.55 88888.00 2021-12-24 23:44:04.405 358 14448.40 27.28 55966.56 88888.00 2021-12-24 23:44:05.905 358 14448.43 27.23 55966.57 88888.00 2021-12-24 23:44:05.405 358 14448.40 27.26 55966.61 88888.00 2021-12-24 23:44:06.905 358 14448.41 27.27 55966.61 88888.00 2021-12-24 23:44:06.406 358 14448.41 27.27 55966.66 88888.00 2021-12-24 23:44:07.906 358 14448.39 27.24 55966.66 88888.00 2021-12-24 23:44:07.406 358 14448.39 27.32 55966.61 88888.00 2021-12-24 23:44:08.906 358 14448.36 27.32 55966.63 88888.00 2021-12-24 23:44:08.406 358 14448.35 27.41 55966.64 88888.00 2021-12-24 23:44:09.406 358 14448.37 27.43 55966.66 88888.00 2021-12-24 23:44:10.906 358 14448.36 27.44 55966.63 88888.00 2021-12-24 23:44:10.406 358 14448.31 27.52 55966.66 88888.00 2021-12-24 23:44:11.906 358 14448.34 27.52 55966.61 88888.00 2021-12-24 23:44:11.406 358 14448.34 27.40 55966.62 88888.00 2021-12-24 23:44:12.906 358 14448.28 27.40 55966.65 88888.00 2021-12-24 23:44:12.406 358 14448.27 27.44 55966.63 88888.00 2021-12-24 23:44:13.906 358 14448.27 27.36 55966.62 88888.00 2021-12-24 23:44:13.406 358 14448.30 27.32 55966.64 88888.00 2021-12-24 23:44:14.906 358 14448.26 27.30 55966.69 88888.00 2021-12-24 23:44:14.406 358 14448.26 27.32 55966.67 88888.00 2021-12-24 23:44:15.906 358 14448.23 27.30 55966.67 88888.00 2021-12-24 23:44:15.406 358 14448.23 27.21 55966.69 88888.00 2021-12-24 23:44:16.906 358 14448.23 27.23 55966.74 88888.00 2021-12-24 23:44:16.406 358 14448.20 27.23 55966.71 88888.00 2021-12-24 23:44:17.906 358 14448.18 27.13 55966.71 88888.00 2021-12-24 23:44:17.406 358 14448.20 27.06 55966.76 88888.00 2021-12-24 23:44:18.906 358 14448.23 27.03 55966.75 88888.00 2021-12-24 23:44:18.406 358 14448.17 27.12 55966.73 88888.00 2021-12-24 23:44:19.906 358 14448.16 27.09 55966.67 88888.00 2021-12-24 23:44:19.406 358 14448.15 27.01 55966.73 88888.00 2021-12-24 23:44:20.906 358 14448.13 27.07 55966.72 88888.00 2021-12-24 23:44:20.406 358 14448.15 27.18 55966.72 88888.00 2021-12-24 23:44:21.906 358 14448.15 27.12 55966.70 88888.00 2021-12-24 23:44:21.406 358 14448.13 27.15 55966.71 88888.00 2021-12-24 23:44:22.906 358 14448.08 27.17 55966.80 88888.00 2021-12-24 23:44:22.406 358 14448.11 27.18 55966.73 88888.00 2021-12-24 23:44:23.906 358 14448.09 27.24 55966.76 88888.00 2021-12-24 23:44:23.406 358 14448.09 27.23 55966.75 88888.00 2021-12-24 23:44:24.906 358 14448.07 27.12 55966.76 88888.00 2021-12-24 23:44:24.406 358 14448.06 27.06 55966.73 88888.00 2021-12-24 23:44:25.906 358 14448.05 27.06 55966.76 88888.00 2021-12-24 23:44:25.406 358 14448.04 27.03 55966.75 88888.00 2021-12-24 23:44:26.906 358 14448.08 27.08 55966.82 88888.00 2021-12-24 23:44:26.406 358 14448.07 27.11 55966.80 88888.00 2021-12-24 23:44:27.906 358 14448.07 27.04 55966.77 88888.00 2021-12-24 23:44:27.406 358 14448.05 26.99 55966.81 88888.00 2021-12-24 23:44:28.906 358 14448.05 26.94 55966.86 88888.00 2021-12-24 23:44:28.406 358 14447.98 27.06 55966.94 88888.00 2021-12-24 23:44:29.906 358 14447.99 27.10 55966.95 88888.00 2021-12-24 23:44:29.406 358 14447.98 27.07 55966.93 88888.00 2021-12-24 23:44:30.906 358 14447.99 27.09 55966.92 88888.00 2021-12-24 23:44:30.406 358 14447.97 27.15 55966.89 88888.00 2021-12-24 23:44:31.906 358 14447.97 27.09 55966.91 88888.00 2021-12-24 23:44:31.406 358 14447.95 27.06 55966.90 88888.00 2021-12-24 23:44:32.906 358 14447.99 27.06 55966.86 88888.00 2021-12-24 23:44:32.406 358 14447.97 27.12 55966.82 88888.00 2021-12-24 23:44:33.906 358 14447.97 27.15 55966.80 88888.00 2021-12-24 23:44:33.406 358 14447.91 27.17 55966.76 88888.00 2021-12-24 23:44:34.906 358 14447.95 27.11 55966.73 88888.00 2021-12-24 23:44:34.406 358 14447.91 27.06 55966.77 88888.00 2021-12-24 23:44:35.906 358 14447.93 26.99 55966.75 88888.00 2021-12-24 23:44:35.406 358 14447.91 26.93 55966.75 88888.00 2021-12-24 23:44:36.906 358 14447.93 26.95 55966.77 88888.00 2021-12-24 23:44:36.406 358 14447.88 26.92 55966.84 88888.00 2021-12-24 23:44:37.906 358 14447.88 26.96 55966.77 88888.00 2021-12-24 23:44:37.406 358 14447.88 27.00 55966.76 88888.00 2021-12-24 23:44:38.906 358 14447.89 26.96 55966.77 88888.00 2021-12-24 23:44:38.406 358 14447.87 26.90 55966.83 88888.00 2021-12-24 23:44:39.906 358 14447.89 27.08 55966.80 88888.00 2021-12-24 23:44:39.406 358 14447.86 27.07 55966.79 88888.00 2021-12-24 23:44:40.906 358 14447.84 26.98 55966.75 88888.00 2021-12-24 23:44:40.406 358 14447.83 26.91 55966.76 88888.00 2021-12-24 23:44:41.906 358 14447.85 26.90 55966.74 88888.00 2021-12-24 23:44:41.406 358 14447.81 26.94 55966.75 88888.00 2021-12-24 23:44:42.906 358 14447.80 26.90 55966.76 88888.00 2021-12-24 23:44:42.406 358 14447.79 26.86 55966.86 88888.00 2021-12-24 23:44:43.906 358 14447.84 26.82 55966.86 88888.00 2021-12-24 23:44:43.406 358 14447.83 26.87 55966.84 88888.00 2021-12-24 23:44:44.906 358 14447.78 26.90 55966.76 88888.00 2021-12-24 23:44:44.406 358 14447.75 26.85 55966.82 88888.00 2021-12-24 23:44:45.906 358 14447.77 26.81 55966.81 88888.00 2021-12-24 23:44:45.406 358 14447.76 26.76 55966.75 88888.00 2021-12-24 23:44:46.906 358 14447.79 26.83 55966.77 88888.00 2021-12-24 23:44:46.406 358 14447.77 26.93 55966.84 88888.00 2021-12-24 23:44:47.906 358 14447.71 26.87 55966.84 88888.00 2021-12-24 23:44:47.406 358 14447.67 26.81 55966.81 88888.00 2021-12-24 23:44:48.906 358 14447.71 26.83 55966.72 88888.00 2021-12-24 23:44:48.406 358 14447.74 26.79 55966.73 88888.00 2021-12-24 23:44:49.906 358 14447.77 26.78 55966.73 88888.00 2021-12-24 23:44:49.407 358 14447.74 26.86 55966.73 88888.00 2021-12-24 23:44:50.907 358 14447.71 26.83 55966.73 88888.00 2021-12-24 23:44:51.907 358 14447.69 26.83 55966.73 88888.00 2021-12-24 23:44:51.407 358 14447.69 26.77 55966.74 88888.00 2021-12-24 23:44:52.907 358 14447.69 26.81 55966.74 88888.00 2021-12-24 23:44:52.407 358 14447.66 26.75 55966.71 88888.00 2021-12-24 23:44:53.907 358 14447.68 26.76 55966.80 88888.00 2021-12-24 23:44:53.407 358 14447.67 26.76 55966.76 88888.00 2021-12-24 23:44:54.907 358 14447.63 26.74 55966.74 88888.00 2021-12-24 23:44:54.407 358 14447.65 26.67 55966.70 88888.00 2021-12-24 23:44:55.907 358 14447.63 26.70 55966.77 88888.00 2021-12-24 23:44:55.407 358 14447.62 26.69 55966.76 88888.00 2021-12-24 23:44:56.907 358 14447.60 26.81 55966.79 88888.00 2021-12-24 23:44:56.407 358 14447.61 26.77 55966.82 88888.00 2021-12-24 23:44:57.907 358 14447.59 26.74 55966.89 88888.00 2021-12-24 23:44:57.407 358 14447.63 26.70 55966.82 88888.00 2021-12-24 23:44:58.907 358 14447.60 26.77 55966.86 88888.00 2021-12-24 23:44:58.407 358 14447.69 26.79 55966.84 88888.00 2021-12-24 23:44:59.907 358 14447.68 26.81 55966.82 88888.00 2021-12-24 23:44:59.407 358 14447.66 26.85 55966.94 88888.00 2021-12-24 23:45:00.907 358 14447.67 26.84 55966.91 88888.00 2021-12-24 23:45:01.907 358 14447.69 26.87 55966.85 88888.00 2021-12-24 23:45:01.407 358 14447.65 26.83 55966.91 88888.00 2021-12-24 23:45:02.907 358 14447.65 26.82 55966.83 88888.00 2021-12-24 23:45:02.407 358 14447.62 26.79 55966.83 88888.00 2021-12-24 23:45:03.907 358 14447.67 26.84 55966.75 88888.00 2021-12-24 23:45:03.407 358 14447.67 26.84 55966.81 88888.00 2021-12-24 23:45:04.907 358 14447.69 26.81 55966.75 88888.00 2021-12-24 23:45:04.407 358 14447.66 26.74 55966.80 88888.00 2021-12-24 23:45:05.907 358 14447.67 26.72 55966.79 88888.00 2021-12-24 23:45:05.407 358 14447.61 26.79 55966.80 88888.00 2021-12-24 23:45:06.907 358 14447.65 26.76 55966.76 88888.00 2021-12-24 23:45:06.407 358 14447.59 26.65 55966.80 88888.00 2021-12-24 23:45:07.907 358 14447.62 26.72 55966.81 88888.00 2021-12-24 23:45:07.407 358 14447.63 26.76 55966.84 88888.00 2021-12-24 23:45:08.907 358 14447.63 26.78 55966.80 88888.00 2021-12-24 23:45:08.407 358 14447.59 26.79 55966.76 88888.00 2021-12-24 23:45:09.907 358 14447.60 26.72 55966.76 88888.00 2021-12-24 23:45:09.407 358 14447.60 26.79 55966.71 88888.00 2021-12-24 23:45:10.907 358 14447.59 26.76 55966.75 88888.00 2021-12-24 23:45:11.907 358 14447.62 26.78 55966.75 88888.00 2021-12-24 23:45:11.407 358 14447.62 26.72 55966.72 88888.00 2021-12-24 23:45:12.907 358 14447.62 26.77 55966.77 88888.00 2021-12-24 23:45:12.407 358 14447.65 26.78 55966.75 88888.00 2021-12-24 23:45:13.907 358 14447.53 26.76 55966.76 88888.00 2021-12-24 23:45:13.407 358 14447.56 26.82 55966.75 88888.00 2021-12-24 23:45:14.907 358 14447.56 26.78 55966.84 88888.00 2021-12-24 23:45:14.407 358 14447.59 26.78 55966.80 88888.00 2021-12-24 23:45:15.907 358 14447.57 26.76 55966.80 88888.00 2021-12-24 23:45:15.407 358 14447.66 26.69 55966.77 88888.00 2021-12-24 23:45:16.907 358 14447.70 26.62 55966.80 88888.00 2021-12-24 23:45:16.407 358 14447.69 26.62 55966.80 88888.00 2021-12-24 23:45:17.907 358 14447.71 26.68 55966.77 88888.00 2021-12-24 23:45:17.407 358 14447.70 26.70 55966.79 88888.00 2021-12-24 23:45:18.907 358 14447.66 26.57 55966.74 88888.00 2021-12-24 23:45:18.407 358 14447.65 26.52 55966.76 88888.00 2021-12-24 23:45:19.907 358 14447.65 26.61 55966.73 88888.00 2021-12-24 23:45:19.407 358 14447.65 26.60 55966.75 88888.00 2021-12-24 23:45:20.907 358 14447.66 26.54 55966.71 88888.00 2021-12-24 23:45:20.407 358 14447.66 26.58 55966.80 88888.00 2021-12-24 23:45:21.907 358 14447.65 26.54 55966.80 88888.00 2021-12-24 23:45:21.407 358 14447.63 26.54 55966.83 88888.00 2021-12-24 23:45:22.907 358 14447.67 26.53 55966.80 88888.00 2021-12-24 23:45:22.407 358 14447.66 26.56 55966.80 88888.00 2021-12-24 23:45:23.907 358 14447.68 26.56 55966.76 88888.00 2021-12-24 23:45:23.407 358 14447.67 26.59 55966.80 88888.00 2021-12-24 23:45:24.907 358 14447.67 26.57 55966.79 88888.00 2021-12-24 23:45:24.407 358 14447.67 26.56 55966.79 88888.00 2021-12-24 23:45:25.907 358 14447.74 26.45 55966.76 88888.00 2021-12-24 23:45:25.407 358 14447.69 26.51 55966.69 88888.00 2021-12-24 23:45:26.907 358 14447.67 26.59 55966.58 88888.00 2021-12-24 23:45:26.407 358 14447.63 26.60 55966.62 88888.00 2021-12-24 23:45:27.907 358 14447.63 26.58 55966.66 88888.00 2021-12-24 23:45:27.407 358 14447.65 26.65 55966.64 88888.00 2021-12-24 23:45:28.907 358 14447.67 26.60 55966.64 88888.00 2021-12-24 23:45:29.907 358 14447.66 26.58 55966.57 88888.00 2021-12-24 23:45:29.407 358 14447.63 26.61 55966.54 88888.00 2021-12-24 23:45:30.907 358 14447.67 26.64 55966.52 88888.00 2021-12-24 23:45:30.407 358 14447.66 26.61 55966.61 88888.00 2021-12-24 23:45:31.907 358 14447.69 26.49 55966.61 88888.00 2021-12-24 23:45:31.407 358 14447.72 26.57 55966.65 88888.00 2021-12-24 23:45:32.907 358 14447.72 26.66 55966.67 88888.00 2021-12-24 23:45:32.408 358 14447.71 26.62 55966.61 88888.00 2021-12-24 23:45:33.908 358 14447.75 26.50 55966.58 88888.00 2021-12-24 23:45:33.408 358 14447.75 26.54 55966.60 88888.00 2021-12-24 23:45:34.908 358 14447.71 26.73 55966.58 88888.00 2021-12-24 23:45:34.408 358 14447.74 26.77 55966.65 88888.00 2021-12-24 23:45:35.908 358 14447.74 26.68 55966.65 88888.00 2021-12-24 23:45:35.408 358 14447.71 26.67 55966.66 88888.00 2021-12-24 23:45:36.908 358 14447.78 26.68 55966.66 88888.00 2021-12-24 23:45:36.408 358 14447.76 26.66 55966.61 88888.00 2021-12-24 23:45:37.908 358 14447.77 26.59 55966.60 88888.00 2021-12-24 23:45:37.408 358 14447.78 26.60 55966.64 88888.00 2021-12-24 23:45:38.908 358 14447.83 26.69 55966.62 88888.00 2021-12-24 23:45:38.408 358 14447.79 26.65 55966.58 88888.00 2021-12-24 23:45:39.908 358 14447.81 26.65 55966.56 88888.00 2021-12-24 23:45:39.408 358 14447.84 26.64 55966.60 88888.00 2021-12-24 23:45:40.908 358 14447.86 26.60 55966.58 88888.00 2021-12-24 23:45:40.408 358 14447.84 26.56 55966.62 88888.00 2021-12-24 23:45:41.908 358 14447.83 26.54 55966.57 88888.00 2021-12-24 23:45:41.408 358 14447.83 26.53 55966.57 88888.00 2021-12-24 23:45:42.908 358 14447.83 26.47 55966.49 88888.00 2021-12-24 23:45:42.408 358 14447.84 26.48 55966.49 88888.00 2021-12-24 23:45:43.908 358 14447.87 26.57 55966.48 88888.00 2021-12-24 23:45:43.408 358 14447.80 26.59 55966.52 88888.00 2021-12-24 23:45:44.908 358 14447.72 26.70 55966.55 88888.00 2021-12-24 23:45:44.408 358 14447.70 26.66 55966.58 88888.00 2021-12-24 23:45:45.908 358 14447.69 26.68 55966.63 88888.00 2021-12-24 23:45:45.408 358 14447.74 26.66 55966.60 88888.00 2021-12-24 23:45:46.908 358 14447.74 26.62 55966.56 88888.00 2021-12-24 23:45:46.408 358 14447.75 26.61 55966.53 88888.00 2021-12-24 23:45:47.908 358 14447.71 26.59 55966.57 88888.00 2021-12-24 23:45:47.408 358 14447.70 26.64 55966.57 88888.00 2021-12-24 23:45:48.908 358 14447.71 26.56 55966.56 88888.00 2021-12-24 23:45:48.408 358 14447.74 26.62 55966.55 88888.00 2021-12-24 23:45:49.908 358 14447.74 26.61 55966.55 88888.00 2021-12-24 23:45:49.408 358 14447.83 26.67 55966.52 88888.00 2021-12-24 23:45:50.908 358 14447.84 26.68 55966.57 88888.00 2021-12-24 23:45:50.408 358 14447.88 26.58 55966.52 88888.00 2021-12-24 23:45:51.908 358 14447.89 26.62 55966.56 88888.00 2021-12-24 23:45:51.408 358 14447.90 26.73 55966.54 88888.00 2021-12-24 23:45:52.908 358 14447.90 26.73 55966.53 88888.00 2021-12-24 23:45:52.408 358 14447.90 26.67 55966.52 88888.00 2021-12-24 23:45:53.908 358 14447.91 26.77 55966.52 88888.00 2021-12-24 23:45:53.408 358 14447.91 26.78 55966.55 88888.00 2021-12-24 23:45:54.908 358 14447.91 26.75 55966.58 88888.00 2021-12-24 23:45:54.408 358 14447.89 26.82 55966.55 88888.00 2021-12-24 23:45:55.908 358 14447.94 26.77 55966.49 88888.00 2021-12-24 23:45:55.408 358 14447.91 26.74 55966.51 88888.00 2021-12-24 23:45:56.908 358 14447.94 26.70 55966.48 88888.00 2021-12-24 23:45:56.408 358 14447.94 26.61 55966.52 88888.00 2021-12-24 23:45:57.908 358 14447.95 26.58 55966.53 88888.00 2021-12-24 23:45:57.408 358 14447.94 26.60 55966.53 88888.00 2021-12-24 23:45:58.908 358 14447.94 26.57 55966.53 88888.00 2021-12-24 23:45:58.408 358 14447.96 26.56 55966.58 88888.00 2021-12-24 23:45:59.908 358 14447.95 26.48 55966.58 88888.00 2021-12-24 23:45:59.408 358 14447.94 26.52 55966.57 88888.00 2021-12-24 23:46:00.908 358 14447.93 26.56 55966.53 88888.00 2021-12-24 23:46:00.408 358 14447.95 26.58 55966.44 88888.00 2021-12-24 23:46:01.908 358 14447.93 26.54 55966.48 88888.00 2021-12-24 23:46:01.408 358 14447.94 26.57 55966.44 88888.00 2021-12-24 23:46:02.408 358 14447.97 26.56 55966.38 88888.00 2021-12-24 23:46:03.908 358 14447.97 26.57 55966.41 88888.00 2021-12-24 23:46:03.408 358 14447.93 26.61 55966.43 88888.00 2021-12-24 23:46:04.908 358 14447.98 26.61 55966.43 88888.00 2021-12-24 23:46:04.408 358 14447.97 26.61 55966.46 88888.00 2021-12-24 23:46:05.908 358 14448.00 26.60 55966.46 88888.00 2021-12-24 23:46:05.408 358 14448.04 26.52 55966.46 88888.00 2021-12-24 23:46:06.908 358 14448.05 26.53 55966.37 88888.00 2021-12-24 23:46:06.408 358 14447.97 26.60 55966.41 88888.00 2021-12-24 23:46:07.908 358 14447.98 26.60 55966.46 88888.00 2021-12-24 23:46:07.408 358 14448.00 26.56 55966.48 88888.00 2021-12-24 23:46:08.908 358 14447.99 26.54 55966.47 88888.00 2021-12-24 23:46:08.408 358 14448.00 26.52 55966.39 88888.00 2021-12-24 23:46:09.908 358 14448.00 26.59 55966.36 88888.00 2021-12-24 23:46:09.408 358 14448.00 26.57 55966.36 88888.00 2021-12-24 23:46:10.908 358 14448.02 26.54 55966.43 88888.00 2021-12-24 23:46:10.408 358 14447.99 26.47 55966.47 88888.00 2021-12-24 23:46:11.908 358 14447.99 26.56 55966.45 88888.00 2021-12-24 23:46:11.408 358 14447.99 26.62 55966.46 88888.00 2021-12-24 23:46:12.908 358 14448.03 26.56 55966.47 88888.00 2021-12-24 23:46:12.408 358 14448.05 26.60 55966.49 88888.00 2021-12-24 23:46:13.908 358 14448.06 26.67 55966.43 88888.00 2021-12-24 23:46:13.408 358 14448.06 26.67 55966.48 88888.00 2021-12-24 23:46:14.908 358 14448.03 26.65 55966.55 88888.00 2021-12-24 23:46:14.408 358 14448.05 26.56 55966.52 88888.00 2021-12-24 23:46:15.908 358 14448.07 26.56 55966.54 88888.00 2021-12-24 23:46:15.409 358 14448.09 26.51 55966.52 88888.00 2021-12-24 23:46:16.909 358 14448.07 26.45 55966.53 88888.00 2021-12-24 23:46:16.409 358 14448.07 26.45 55966.52 88888.00 2021-12-24 23:46:17.909 358 14448.07 26.48 55966.49 88888.00 2021-12-24 23:46:17.409 358 14448.12 26.54 55966.49 88888.00 2021-12-24 23:46:18.909 358 14448.12 26.57 55966.51 88888.00 2021-12-24 23:46:18.409 358 14448.08 26.54 55966.53 88888.00 2021-12-24 23:46:19.909 358 14448.12 26.57 55966.47 88888.00 2021-12-24 23:46:19.409 358 14448.13 26.65 55966.51 88888.00 2021-12-24 23:46:20.909 358 14448.17 26.62 55966.52 88888.00 2021-12-24 23:46:20.409 358 14448.17 26.65 55966.54 88888.00 2021-12-24 23:46:21.909 358 14448.08 26.75 55966.52 88888.00 2021-12-24 23:46:21.409 358 14448.09 26.69 55966.55 88888.00 2021-12-24 23:46:22.909 358 14448.11 26.64 55966.56 88888.00 2021-12-24 23:46:22.409 358 14448.14 26.68 55966.54 88888.00 2021-12-24 23:46:23.909 358 14448.17 26.66 55966.66 88888.00 2021-12-24 23:46:23.409 358 14448.17 26.72 55966.63 88888.00 2021-12-24 23:46:24.909 358 14448.16 26.68 55966.64 88888.00 2021-12-24 23:46:24.409 358 14448.17 26.62 55966.70 88888.00 2021-12-24 23:46:25.909 358 14448.16 26.61 55966.73 88888.00 2021-12-24 23:46:25.409 358 14448.16 26.61 55966.71 88888.00 2021-12-24 23:46:26.909 358 14448.17 26.66 55966.76 88888.00 2021-12-24 23:46:26.409 358 14448.15 26.60 55966.84 88888.00 2021-12-24 23:46:27.909 358 14448.16 26.64 55966.83 88888.00 2021-12-24 23:46:27.409 358 14448.18 26.77 55966.90 88888.00 2021-12-24 23:46:28.909 358 14448.17 26.76 55966.83 88888.00 2021-12-24 23:46:28.409 358 14448.17 26.76 55966.88 88888.00 2021-12-24 23:46:29.909 358 14448.17 26.74 55966.86 88888.00 2021-12-24 23:46:29.409 358 14448.17 26.76 55966.91 88888.00 2021-12-24 23:46:30.909 358 14448.17 26.84 55966.83 88888.00 2021-12-24 23:46:30.409 358 14448.18 26.79 55966.83 88888.00 2021-12-24 23:46:31.909 358 14448.17 26.72 55966.82 88888.00 2021-12-24 23:46:31.409 358 14448.18 26.75 55966.85 88888.00 2021-12-24 23:46:32.409 358 14448.22 26.72 55966.85 88888.00 2021-12-24 23:46:33.909 358 14448.21 26.73 55966.88 88888.00 2021-12-24 23:46:33.409 358 14448.24 26.73 55966.88 88888.00 2021-12-24 23:46:34.909 358 14448.17 26.78 55966.92 88888.00 2021-12-24 23:46:34.409 358 14448.18 26.78 55966.92 88888.00 2021-12-24 23:46:35.909 358 14448.18 26.78 55967.03 88888.00 2021-12-24 23:46:35.409 358 14448.20 26.79 55966.99 88888.00 2021-12-24 23:46:36.909 358 14448.20 26.73 55966.97 88888.00 2021-12-24 23:46:36.409 358 14448.20 26.72 55966.92 88888.00 2021-12-24 23:46:37.909 358 14448.13 26.75 55967.00 88888.00 2021-12-24 23:46:37.409 358 14448.15 26.74 55966.97 88888.00 2021-12-24 23:46:38.909 358 14448.20 26.72 55966.97 88888.00 2021-12-24 23:46:38.409 358 14448.22 26.75 55966.97 88888.00 2021-12-24 23:46:39.909 358 14448.18 26.78 55967.05 88888.00 2021-12-24 23:46:39.409 358 14448.13 26.78 55967.03 88888.00 2021-12-24 23:46:40.909 358 14448.16 26.90 55967.03 88888.00 2021-12-24 23:46:40.409 358 14448.17 26.95 55967.03 88888.00 2021-12-24 23:46:41.909 358 14448.18 26.94 55967.04 88888.00 2021-12-24 23:46:41.409 358 14448.16 26.93 55967.03 88888.00 2021-12-24 23:46:42.409 358 14448.13 26.83 55967.09 88888.00 2021-12-24 23:46:43.909 358 14448.14 26.84 55967.09 88888.00 2021-12-24 23:46:43.409 358 14448.13 26.95 55967.16 88888.00 2021-12-24 23:46:44.909 358 14448.13 27.03 55967.23 88888.00 2021-12-24 23:46:44.409 358 14448.15 27.08 55967.20 88888.00 2021-12-24 23:46:45.909 358 14448.17 27.08 55967.26 88888.00 2021-12-24 23:46:45.409 358 14448.16 26.92 55967.19 88888.00 2021-12-24 23:46:46.909 358 14448.13 26.90 55967.21 88888.00 2021-12-24 23:46:46.409 358 14448.15 26.98 55967.19 88888.00 2021-12-24 23:46:47.909 358 14448.12 26.96 55967.24 88888.00 2021-12-24 23:46:47.409 358 14448.13 27.00 55967.22 88888.00 2021-12-24 23:46:48.909 358 14448.12 27.06 55967.21 88888.00 2021-12-24 23:46:48.409 358 14448.15 27.08 55967.21 88888.00 2021-12-24 23:46:49.909 358 14448.09 27.03 55967.27 88888.00 2021-12-24 23:46:49.409 358 14448.14 27.06 55967.23 88888.00 2021-12-24 23:46:50.909 358 14448.15 27.06 55967.29 88888.00 2021-12-24 23:46:50.409 358 14448.17 27.00 55967.21 88888.00 2021-12-24 23:46:51.909 358 14448.17 27.11 55967.32 88888.00 2021-12-24 23:46:51.409 358 14448.18 27.15 55967.35 88888.00 2021-12-24 23:46:52.909 358 14448.16 27.07 55967.36 88888.00 2021-12-24 23:46:52.409 358 14448.13 27.11 55967.30 88888.00 2021-12-24 23:46:53.909 358 14448.12 27.12 55967.28 88888.00 2021-12-24 23:46:53.409 358 14448.16 27.15 55967.32 88888.00 2021-12-24 23:46:54.909 358 14448.13 27.04 55967.38 88888.00 2021-12-24 23:46:54.409 358 14448.15 27.07 55967.39 88888.00 2021-12-24 23:46:55.909 358 14448.17 27.12 55967.32 88888.00 2021-12-24 23:46:55.409 358 14448.17 27.17 55967.39 88888.00 2021-12-24 23:46:56.909 358 14448.17 27.08 55967.35 88888.00 2021-12-24 23:46:56.409 358 14448.11 27.08 55967.37 88888.00 2021-12-24 23:46:57.909 358 14448.12 27.26 55967.33 88888.00 2021-12-24 23:46:57.409 358 14448.07 27.25 55967.46 88888.00 2021-12-24 23:46:58.909 358 14448.08 27.25 55967.46 88888.00 2021-12-24 23:46:58.410 358 14448.07 27.23 55967.44 88888.00 2021-12-24 23:46:59.910 358 14448.09 27.25 55967.47 88888.00 2021-12-24 23:46:59.410 358 14448.14 27.23 55967.49 88888.00 2021-12-24 23:47:00.910 358 14448.11 27.26 55967.55 88888.00 2021-12-24 23:47:00.410 358 14448.13 27.28 55967.47 88888.00 2021-12-24 23:47:01.910 358 14448.09 27.33 55967.56 88888.00 2021-12-24 23:47:01.410 358 14448.06 27.32 55967.51 88888.00 2021-12-24 23:47:02.910 358 14448.04 27.29 55967.51 88888.00 2021-12-24 23:47:02.410 358 14448.07 27.29 55967.57 88888.00 2021-12-24 23:47:03.910 358 14448.07 27.32 55967.60 88888.00 2021-12-24 23:47:03.410 358 14448.07 27.37 55967.67 88888.00 2021-12-24 23:47:04.910 358 14448.09 27.38 55967.61 88888.00 2021-12-24 23:47:04.410 358 14448.06 27.45 55967.67 88888.00 2021-12-24 23:47:05.910 358 14448.11 27.47 55967.69 88888.00 2021-12-24 23:47:05.410 358 14448.09 27.38 55967.69 88888.00 2021-12-24 23:47:06.910 358 14448.11 27.40 55967.75 88888.00 2021-12-24 23:47:06.410 358 14448.11 27.40 55967.70 88888.00 2021-12-24 23:47:07.910 358 14448.06 27.33 55967.74 88888.00 2021-12-24 23:47:07.410 358 14448.09 27.24 55967.69 88888.00 2021-12-24 23:47:08.910 358 14448.06 27.33 55967.74 88888.00 2021-12-24 23:47:08.410 358 14448.05 27.38 55967.78 88888.00 2021-12-24 23:47:09.910 358 14448.05 27.52 55967.67 88888.00 2021-12-24 23:47:09.410 358 14448.02 27.58 55967.76 88888.00 2021-12-24 23:47:10.910 358 14448.07 27.53 55967.77 88888.00 2021-12-24 23:47:10.410 358 14448.05 27.58 55967.80 88888.00 2021-12-24 23:47:11.910 358 14448.03 27.62 55967.84 88888.00 2021-12-24 23:47:11.410 358 14448.04 27.67 55967.76 88888.00 2021-12-24 23:47:12.910 358 14448.03 27.66 55967.76 88888.00 2021-12-24 23:47:12.410 358 14448.05 27.62 55967.76 88888.00 2021-12-24 23:47:13.910 358 14447.98 27.68 55967.80 88888.00 2021-12-24 23:47:13.410 358 14447.97 27.68 55967.91 88888.00 2021-12-24 23:47:14.910 358 14448.04 27.55 55967.86 88888.00 2021-12-24 23:47:14.410 358 14448.04 27.50 55967.88 88888.00 2021-12-24 23:47:15.910 358 14448.05 27.57 55967.95 88888.00 2021-12-24 23:47:15.410 358 14448.02 27.61 55967.93 88888.00 2021-12-24 23:47:16.910 358 14447.93 27.62 55968.04 88888.00 2021-12-24 23:47:16.410 358 14447.96 27.57 55968.03 88888.00 2021-12-24 23:47:17.910 358 14447.97 27.58 55967.94 88888.00 2021-12-24 23:47:17.410 358 14447.95 27.59 55967.93 88888.00 2021-12-24 23:47:18.910 358 14447.97 27.59 55967.93 88888.00 2021-12-24 23:47:18.410 358 14447.98 27.61 55967.92 88888.00 2021-12-24 23:47:19.910 358 14447.97 27.66 55967.96 88888.00 2021-12-24 23:47:19.410 358 14447.98 27.71 55967.93 88888.00 2021-12-24 23:47:20.910 358 14447.99 27.63 55967.94 88888.00 2021-12-24 23:47:20.410 358 14448.02 27.58 55968.02 88888.00 2021-12-24 23:47:21.910 358 14448.00 27.62 55967.96 88888.00 2021-12-24 23:47:21.410 358 14448.00 27.70 55968.03 88888.00 2021-12-24 23:47:22.910 358 14448.00 27.70 55968.07 88888.00 2021-12-24 23:47:22.410 358 14448.02 27.70 55968.07 88888.00 2021-12-24 23:47:23.910 358 14448.00 27.64 55968.11 88888.00 2021-12-24 23:47:24.910 358 14448.02 27.75 55968.04 88888.00 2021-12-24 23:47:24.410 358 14448.00 27.74 55968.14 88888.00 2021-12-24 23:47:25.910 358 14448.02 27.78 55968.08 88888.00 2021-12-24 23:47:25.410 358 14448.00 27.92 55968.02 88888.00 2021-12-24 23:47:26.910 358 14448.02 27.91 55968.19 88888.00 2021-12-24 23:47:26.410 358 14448.03 27.89 55968.20 88888.00 2021-12-24 23:47:27.910 358 14448.03 27.92 55968.16 88888.00 2021-12-24 23:47:27.410 358 14448.02 27.94 55968.24 88888.00 2021-12-24 23:47:28.910 358 14448.03 27.92 55968.23 88888.00 2021-12-24 23:47:28.410 358 14447.99 27.88 55968.20 88888.00 2021-12-24 23:47:29.910 358 14447.97 27.91 55968.25 88888.00 2021-12-24 23:47:29.410 358 14448.02 27.88 55968.24 88888.00 2021-12-24 23:47:30.910 358 14447.99 27.87 55968.27 88888.00 2021-12-24 23:47:30.410 358 14447.96 27.99 55968.29 88888.00 2021-12-24 23:47:31.910 358 14447.95 28.00 55968.30 88888.00 2021-12-24 23:47:31.410 358 14448.02 27.95 55968.27 88888.00 2021-12-24 23:47:32.910 358 14448.03 28.01 55968.33 88888.00 2021-12-24 23:47:32.410 358 14448.05 27.97 55968.36 88888.00 2021-12-24 23:47:33.910 358 14448.07 27.91 55968.30 88888.00 2021-12-24 23:47:34.910 358 14448.03 28.00 55968.33 88888.00 2021-12-24 23:47:34.410 358 14448.08 27.97 55968.25 88888.00 2021-12-24 23:47:35.910 358 14448.05 28.10 55968.26 88888.00 2021-12-24 23:47:35.410 358 14448.08 28.17 55968.35 88888.00 2021-12-24 23:47:36.910 358 14448.07 28.10 55968.34 88888.00 2021-12-24 23:47:36.410 358 14448.02 28.10 55968.24 88888.00 2021-12-24 23:47:37.910 358 14448.02 28.19 55968.26 88888.00 2021-12-24 23:47:37.410 358 14448.05 28.19 55968.25 88888.00 2021-12-24 23:47:38.910 358 14448.09 28.13 55968.29 88888.00 2021-12-24 23:47:38.410 358 14448.09 28.19 55968.36 88888.00 2021-12-24 23:47:39.910 358 14448.11 28.16 55968.29 88888.00 2021-12-24 23:47:39.410 358 14448.08 28.20 55968.32 88888.00 2021-12-24 23:47:40.910 358 14448.06 28.30 55968.36 88888.00 2021-12-24 23:47:40.410 358 14448.11 28.31 55968.36 88888.00 2021-12-24 23:47:41.910 358 14448.14 28.34 55968.40 88888.00 2021-12-24 23:47:41.410 358 14448.09 28.34 55968.49 88888.00 2021-12-24 23:47:42.910 358 14448.13 28.40 55968.48 88888.00 2021-12-24 23:47:42.410 358 14448.14 28.34 55968.47 88888.00 2021-12-24 23:47:43.910 358 14448.09 28.45 55968.50 88888.00 2021-12-24 23:47:43.410 358 14448.12 28.48 55968.52 88888.00 2021-12-24 23:47:44.910 358 14448.18 28.52 55968.49 88888.00 2021-12-24 23:47:44.410 358 14448.18 28.45 55968.53 88888.00 2021-12-24 23:47:45.910 358 14448.14 28.50 55968.59 88888.00 2021-12-24 23:47:45.411 358 14448.15 28.52 55968.55 88888.00 2021-12-24 23:47:46.911 358 14448.13 28.53 55968.58 88888.00 2021-12-24 23:47:46.411 358 14448.09 28.56 55968.64 88888.00 2021-12-24 23:47:47.911 358 14448.13 28.55 55968.57 88888.00 2021-12-24 23:47:47.411 358 14448.15 28.67 55968.55 88888.00 2021-12-24 23:47:48.911 358 14448.11 28.73 55968.59 88888.00 2021-12-24 23:47:48.411 358 14448.08 28.69 55968.62 88888.00 2021-12-24 23:47:49.911 358 14448.13 28.59 55968.58 88888.00 2021-12-24 23:47:49.411 358 14448.11 28.70 55968.59 88888.00 2021-12-24 23:47:50.911 358 14448.06 28.63 55968.68 88888.00 2021-12-24 23:47:50.411 358 14448.09 28.69 55968.69 88888.00 2021-12-24 23:47:51.911 358 14448.13 28.77 55968.69 88888.00 2021-12-24 23:47:51.411 358 14448.09 28.87 55968.71 88888.00 2021-12-24 23:47:52.911 358 14448.07 28.86 55968.76 88888.00 2021-12-24 23:47:52.411 358 14448.13 28.76 55968.74 88888.00 2021-12-24 23:47:53.911 358 14448.12 28.85 55968.73 88888.00 2021-12-24 23:47:53.411 358 14448.08 28.89 55968.80 88888.00 2021-12-24 23:47:54.911 358 14448.07 28.85 55968.79 88888.00 2021-12-24 23:47:54.411 358 14448.14 28.86 55968.68 88888.00 2021-12-24 23:47:55.911 358 14448.14 28.87 55968.68 88888.00 2021-12-24 23:47:55.411 358 14448.15 28.80 55968.69 88888.00 2021-12-24 23:47:56.911 358 14448.18 28.87 55968.69 88888.00 2021-12-24 23:47:56.411 358 14448.18 28.94 55968.62 88888.00 2021-12-24 23:47:57.911 358 14448.12 28.99 55968.70 88888.00 2021-12-24 23:47:57.411 358 14448.11 28.89 55968.70 88888.00 2021-12-24 23:47:58.911 358 14448.13 28.89 55968.66 88888.00 2021-12-24 23:47:58.411 358 14448.11 28.97 55968.68 88888.00 2021-12-24 23:47:59.911 358 14448.12 29.13 55968.73 88888.00 2021-12-24 23:47:59.411 358 14448.11 29.11 55968.73 88888.00 2021-12-24 23:48:00.911 358 14448.12 29.11 55968.68 88888.00 2021-12-24 23:48:00.411 358 14448.09 29.11 55968.73 88888.00 2021-12-24 23:48:01.911 358 14448.09 29.16 55968.79 88888.00 2021-12-24 23:48:01.411 358 14448.13 29.16 55968.78 88888.00 2021-12-24 23:48:02.911 358 14448.15 29.22 55968.73 88888.00 2021-12-24 23:48:02.411 358 14448.11 29.20 55968.78 88888.00 2021-12-24 23:48:03.911 358 14448.12 29.24 55968.80 88888.00 2021-12-24 23:48:03.411 358 14448.13 29.21 55968.73 88888.00 2021-12-24 23:48:04.911 358 14448.11 29.22 55968.71 88888.00 2021-12-24 23:48:04.411 358 14448.15 29.16 55968.74 88888.00 2021-12-24 23:48:05.911 358 14448.22 29.26 55968.79 88888.00 2021-12-24 23:48:05.411 358 14448.27 29.33 55968.73 88888.00 2021-12-24 23:48:06.911 358 14448.24 29.35 55968.72 88888.00 2021-12-24 23:48:06.411 358 14448.20 29.32 55968.70 88888.00 2021-12-24 23:48:07.911 358 14448.24 29.33 55968.70 88888.00 2021-12-24 23:48:07.411 358 14448.26 29.44 55968.69 88888.00 2021-12-24 23:48:08.911 358 14448.24 29.36 55968.73 88888.00 2021-12-24 23:48:08.411 358 14448.23 29.26 55968.67 88888.00 2021-12-24 23:48:09.911 358 14448.20 29.27 55968.57 88888.00 2021-12-24 23:48:09.411 358 14448.14 29.39 55968.63 88888.00 2021-12-24 23:48:10.911 358 14448.15 29.46 55968.73 88888.00 2021-12-24 23:48:10.411 358 14448.21 29.55 55968.69 88888.00 2021-12-24 23:48:11.911 358 14448.21 29.61 55968.66 88888.00 2021-12-24 23:48:11.411 358 14448.20 29.61 55968.71 88888.00 2021-12-24 23:48:12.911 358 14448.24 29.56 55968.71 88888.00 2021-12-24 23:48:12.411 358 14448.26 29.49 55968.66 88888.00 2021-12-24 23:48:13.911 358 14448.16 29.49 55968.66 88888.00 2021-12-24 23:48:13.411 358 14448.24 29.55 55968.68 88888.00 2021-12-24 23:48:14.911 358 14448.32 29.56 55968.67 88888.00 2021-12-24 23:48:14.411 358 14448.32 29.53 55968.66 88888.00 2021-12-24 23:48:15.911 358 14448.35 29.62 55968.64 88888.00 2021-12-24 23:48:15.411 358 14448.37 29.67 55968.59 88888.00 2021-12-24 23:48:16.911 358 14448.37 29.61 55968.61 88888.00 2021-12-24 23:48:16.411 358 14448.34 29.62 55968.66 88888.00 2021-12-24 23:48:17.911 358 14448.40 29.67 55968.60 88888.00 2021-12-24 23:48:17.411 358 14448.36 29.64 55968.59 88888.00 2021-12-24 23:48:18.911 358 14448.36 29.66 55968.68 88888.00 2021-12-24 23:48:18.411 358 14448.44 29.61 55968.60 88888.00 2021-12-24 23:48:19.911 358 14448.45 29.62 55968.55 88888.00 2021-12-24 23:48:19.411 358 14448.43 29.71 55968.63 88888.00 2021-12-24 23:48:20.911 358 14448.46 29.71 55968.62 88888.00 2021-12-24 23:48:20.411 358 14448.45 29.64 55968.59 88888.00 2021-12-24 23:48:21.911 358 14448.44 29.70 55968.64 88888.00 2021-12-24 23:48:22.911 358 14448.45 29.80 55968.66 88888.00 2021-12-24 23:48:22.411 358 14448.40 29.84 55968.71 88888.00 2021-12-24 23:48:23.911 358 14448.44 29.84 55968.71 88888.00 2021-12-24 23:48:23.411 358 14448.45 29.80 55968.67 88888.00 2021-12-24 23:48:24.911 358 14448.42 29.89 55968.71 88888.00 2021-12-24 23:48:24.411 358 14448.40 29.91 55968.70 88888.00 2021-12-24 23:48:25.911 358 14448.37 29.88 55968.60 88888.00 2021-12-24 23:48:25.411 358 14448.33 29.84 55968.70 88888.00 2021-12-24 23:48:26.911 358 14448.35 29.82 55968.74 88888.00 2021-12-24 23:48:26.411 358 14448.39 29.87 55968.62 88888.00 2021-12-24 23:48:27.911 358 14448.34 29.83 55968.68 88888.00 2021-12-24 23:48:27.411 358 14448.40 29.83 55968.73 88888.00 2021-12-24 23:48:28.911 358 14448.43 29.79 55968.70 88888.00 2021-12-24 23:48:28.412 358 14448.41 29.72 55968.63 88888.00 2021-12-24 23:48:29.912 358 14448.45 29.91 55968.58 88888.00 2021-12-24 23:48:29.412 358 14448.46 29.96 55968.52 88888.00 2021-12-24 23:48:30.912 358 14448.42 29.89 55968.55 88888.00 2021-12-24 23:48:30.412 358 14448.44 29.92 55968.64 88888.00 2021-12-24 23:48:31.912 358 14448.50 29.92 55968.60 88888.00 2021-12-24 23:48:31.412 358 14448.46 29.92 55968.64 88888.00 2021-12-24 23:48:32.912 358 14448.46 29.86 55968.67 88888.00 2021-12-24 23:48:32.412 358 14448.48 29.87 55968.63 88888.00 2021-12-24 23:48:33.912 358 14448.46 29.90 55968.66 88888.00 2021-12-24 23:48:33.412 358 14448.49 29.94 55968.67 88888.00 2021-12-24 23:48:34.912 358 14448.57 29.98 55968.60 88888.00 2021-12-24 23:48:34.412 358 14448.52 30.03 55968.68 88888.00 2021-12-24 23:48:35.912 358 14448.51 30.04 55968.73 88888.00 2021-12-24 23:48:35.412 358 14448.53 30.08 55968.57 88888.00 2021-12-24 23:48:36.912 358 14448.53 30.17 55968.55 88888.00 2021-12-24 23:48:36.412 358 14448.58 30.12 55968.58 88888.00 2021-12-24 23:48:37.912 358 14448.59 30.14 55968.50 88888.00 2021-12-24 23:48:37.412 358 14448.54 30.15 55968.52 88888.00 2021-12-24 23:48:38.912 358 14448.55 30.07 55968.51 88888.00 2021-12-24 23:48:38.412 358 14448.58 30.15 55968.54 88888.00 2021-12-24 23:48:39.912 358 14448.55 30.22 55968.62 88888.00 2021-12-24 23:48:39.412 358 14448.57 30.24 55968.57 88888.00 2021-12-24 23:48:40.912 358 14448.59 30.23 55968.53 88888.00 2021-12-24 23:48:40.412 358 14448.62 30.29 55968.55 88888.00 2021-12-24 23:48:41.912 358 14448.64 30.35 55968.52 88888.00 2021-12-24 23:48:42.912 358 14448.60 30.30 55968.58 88888.00 2021-12-24 23:48:42.412 358 14448.58 30.30 55968.54 88888.00 2021-12-24 23:48:43.912 358 14448.55 30.25 55968.59 88888.00 2021-12-24 23:48:43.412 358 14448.57 30.26 55968.61 88888.00 2021-12-24 23:48:44.912 358 14448.55 30.34 55968.53 88888.00 2021-12-24 23:48:44.412 358 14448.55 30.39 55968.55 88888.00 2021-12-24 23:48:45.912 358 14448.62 30.34 55968.52 88888.00 2021-12-24 23:48:45.412 358 14448.62 30.32 55968.53 88888.00 2021-12-24 23:48:46.912 358 14448.60 30.37 55968.59 88888.00 2021-12-24 23:48:46.412 358 14448.65 30.31 55968.55 88888.00 2021-12-24 23:48:47.912 358 14448.65 30.34 55968.54 88888.00 2021-12-24 23:48:47.412 358 14448.65 30.38 55968.53 88888.00 2021-12-24 23:48:48.912 358 14448.63 30.42 55968.52 88888.00 2021-12-24 23:48:48.412 358 14448.62 30.46 55968.57 88888.00 2021-12-24 23:48:49.912 358 14448.68 30.39 55968.58 88888.00 2021-12-24 23:48:49.412 358 14448.73 30.39 55968.50 88888.00 2021-12-24 23:48:50.912 358 14448.71 30.37 55968.52 88888.00 2021-12-24 23:48:50.412 358 14448.77 30.42 55968.47 88888.00 2021-12-24 23:48:51.912 358 14448.80 30.37 55968.48 88888.00 2021-12-24 23:48:52.912 358 14448.80 30.35 55968.55 88888.00 2021-12-24 23:48:52.412 358 14448.77 30.38 55968.59 88888.00 2021-12-24 23:48:53.912 358 14448.81 30.41 55968.50 88888.00 2021-12-24 23:48:53.412 358 14448.80 30.40 55968.51 88888.00 2021-12-24 23:48:54.912 358 14448.79 30.45 55968.55 88888.00 2021-12-24 23:48:54.412 358 14448.80 30.40 55968.52 88888.00 2021-12-24 23:48:55.412 358 14448.80 30.57 55968.54 88888.00 2021-12-24 23:48:56.912 358 14448.80 30.50 55968.51 88888.00 2021-12-24 23:48:56.412 358 14448.80 30.56 55968.59 88888.00 2021-12-24 23:48:57.912 358 14448.81 30.55 55968.49 88888.00 2021-12-24 23:48:57.412 358 14448.85 30.56 55968.48 88888.00 2021-12-24 23:48:58.912 358 14448.85 30.54 55968.48 88888.00 2021-12-24 23:48:58.412 358 14448.81 30.56 55968.50 88888.00 2021-12-24 23:48:59.912 358 14448.81 30.57 55968.61 88888.00 2021-12-24 23:48:59.412 358 14448.85 30.58 55968.64 88888.00 2021-12-24 23:49:00.912 358 14448.85 30.60 55968.67 88888.00 2021-12-24 23:49:00.412 358 14448.87 30.58 55968.63 88888.00 2021-12-24 23:49:01.912 358 14448.82 30.63 55968.55 88888.00 2021-12-24 23:49:01.412 358 14448.83 30.65 55968.57 88888.00 2021-12-24 23:49:02.912 358 14448.90 30.77 55968.51 88888.00 2021-12-24 23:49:02.412 358 14448.88 30.76 55968.53 88888.00 2021-12-24 23:49:03.912 358 14448.92 30.73 55968.52 88888.00 2021-12-24 23:49:03.412 358 14448.92 30.75 55968.50 88888.00 2021-12-24 23:49:04.912 358 14448.90 30.82 55968.57 88888.00 2021-12-24 23:49:04.412 358 14448.90 30.79 55968.52 88888.00 2021-12-24 23:49:05.412 358 14448.87 30.82 55968.55 88888.00 2021-12-24 23:49:06.912 358 14448.85 30.90 55968.54 88888.00 2021-12-24 23:49:06.412 358 14448.82 30.89 55968.60 88888.00 2021-12-24 23:49:07.912 358 14448.86 30.83 55968.51 88888.00 2021-12-24 23:49:07.412 358 14448.86 30.81 55968.52 88888.00 2021-12-24 23:49:08.912 358 14448.87 30.79 55968.53 88888.00 2021-12-24 23:49:08.412 358 14448.87 30.89 55968.48 88888.00 2021-12-24 23:49:09.912 358 14448.88 30.98 55968.52 88888.00 2021-12-24 23:49:09.412 358 14448.90 31.00 55968.48 88888.00 2021-12-24 23:49:10.912 358 14448.95 30.91 55968.52 88888.00 2021-12-24 23:49:10.412 358 14448.99 30.89 55968.51 88888.00 2021-12-24 23:49:11.912 358 14449.02 30.87 55968.45 88888.00 2021-12-24 23:49:11.413 358 14449.06 30.91 55968.50 88888.00 2021-12-24 23:49:12.913 358 14449.06 30.99 55968.47 88888.00 2021-12-24 23:49:12.413 358 14449.02 30.98 55968.50 88888.00 2021-12-24 23:49:13.913 358 14449.05 30.99 55968.48 88888.00 2021-12-24 23:49:13.413 358 14449.02 30.98 55968.49 88888.00 2021-12-24 23:49:14.913 358 14449.07 30.91 55968.44 88888.00 2021-12-24 23:49:14.413 358 14449.08 30.91 55968.52 88888.00 2021-12-24 23:49:15.413 358 14449.13 31.04 55968.57 88888.00 2021-12-24 23:49:16.913 358 14449.11 31.08 55968.61 88888.00 2021-12-24 23:49:16.413 358 14449.11 31.05 55968.54 88888.00 2021-12-24 23:49:17.913 358 14449.14 31.04 55968.55 88888.00 2021-12-24 23:49:17.413 358 14449.15 31.05 55968.47 88888.00 2021-12-24 23:49:18.913 358 14449.11 31.09 55968.44 88888.00 2021-12-24 23:49:18.413 358 14449.11 31.04 55968.49 88888.00 2021-12-24 23:49:19.913 358 14449.09 30.99 55968.52 88888.00 2021-12-24 23:49:19.413 358 14449.11 31.06 55968.59 88888.00 2021-12-24 23:49:20.913 358 14449.14 31.06 55968.55 88888.00 2021-12-24 23:49:20.413 358 14449.10 31.05 55968.55 88888.00 2021-12-24 23:49:21.913 358 14449.11 31.09 55968.54 88888.00 2021-12-24 23:49:21.413 358 14449.14 31.14 55968.60 88888.00 2021-12-24 23:49:22.913 358 14449.17 31.13 55968.64 88888.00 2021-12-24 23:49:22.413 358 14449.14 31.09 55968.60 88888.00 2021-12-24 23:49:23.913 358 14449.16 31.08 55968.58 88888.00 2021-12-24 23:49:23.413 358 14449.14 31.07 55968.53 88888.00 2021-12-24 23:49:24.913 358 14449.10 31.17 55968.58 88888.00 2021-12-24 23:49:24.413 358 14449.17 31.19 55968.57 88888.00 2021-12-24 23:49:25.413 358 14449.15 31.17 55968.57 88888.00 2021-12-24 23:49:26.913 358 14449.19 31.16 55968.55 88888.00 2021-12-24 23:49:26.413 358 14449.23 31.21 55968.58 88888.00 2021-12-24 23:49:27.913 358 14449.24 31.23 55968.52 88888.00 2021-12-24 23:49:27.413 358 14449.22 31.28 55968.59 88888.00 2021-12-24 23:49:28.913 358 14449.14 31.27 55968.55 88888.00 2021-12-24 23:49:28.413 358 14449.13 31.22 55968.63 88888.00 2021-12-24 23:49:29.913 358 14449.18 31.09 55968.62 88888.00 2021-12-24 23:49:29.413 358 14449.19 31.16 55968.61 88888.00 2021-12-24 23:49:30.913 358 14449.18 31.23 55968.62 88888.00 2021-12-24 23:49:30.413 358 14449.19 31.14 55968.59 88888.00 2021-12-24 23:49:31.913 358 14449.27 31.25 55968.58 88888.00 2021-12-24 23:49:31.413 358 14449.27 31.30 55968.54 88888.00 2021-12-24 23:49:32.913 358 14449.20 31.31 55968.60 88888.00 2021-12-24 23:49:32.413 358 14449.22 31.27 55968.58 88888.00 2021-12-24 23:49:33.913 358 14449.18 31.39 55968.60 88888.00 2021-12-24 23:49:33.413 358 14449.22 31.35 55968.58 88888.00 2021-12-24 23:49:34.913 358 14449.22 31.33 55968.57 88888.00 2021-12-24 23:49:34.413 358 14449.26 31.38 55968.55 88888.00 2021-12-24 23:49:35.913 358 14449.27 31.48 55968.51 88888.00 2021-12-24 23:49:35.413 358 14449.26 31.45 55968.61 88888.00 2021-12-24 23:49:36.913 358 14449.25 31.45 55968.54 88888.00 2021-12-24 23:49:36.413 358 14449.18 31.41 55968.55 88888.00 2021-12-24 23:49:37.913 358 14449.22 31.35 55968.48 88888.00 2021-12-24 23:49:37.413 358 14449.20 31.48 55968.54 88888.00 2021-12-24 23:49:38.913 358 14449.26 31.48 55968.52 88888.00 2021-12-24 23:49:38.413 358 14449.25 31.45 55968.51 88888.00 2021-12-24 23:49:39.913 358 14449.29 31.44 55968.47 88888.00 2021-12-24 23:49:39.413 358 14449.28 31.44 55968.47 88888.00 2021-12-24 23:49:40.913 358 14449.26 31.45 55968.44 88888.00 2021-12-24 23:49:40.413 358 14449.27 31.47 55968.40 88888.00 2021-12-24 23:49:41.913 358 14449.30 31.50 55968.38 88888.00 2021-12-24 23:49:41.413 358 14449.33 31.50 55968.39 88888.00 2021-12-24 23:49:42.913 358 14449.33 31.50 55968.43 88888.00 2021-12-24 23:49:42.413 358 14449.34 31.48 55968.41 88888.00 2021-12-24 23:49:43.913 358 14449.33 31.48 55968.45 88888.00 2021-12-24 23:49:43.413 358 14449.33 31.42 55968.38 88888.00 2021-12-24 23:49:44.913 358 14449.28 31.45 55968.38 88888.00 2021-12-24 23:49:44.413 358 14449.27 31.47 55968.29 88888.00 2021-12-24 23:49:45.913 358 14449.29 31.39 55968.30 88888.00 2021-12-24 23:49:45.413 358 14449.39 31.45 55968.30 88888.00 2021-12-24 23:49:46.913 358 14449.44 31.52 55968.31 88888.00 2021-12-24 23:49:46.413 358 14449.43 31.58 55968.23 88888.00 2021-12-24 23:49:47.913 358 14449.39 31.56 55968.24 88888.00 2021-12-24 23:49:47.413 358 14449.35 31.52 55968.23 88888.00 2021-12-24 23:49:48.913 358 14449.33 31.57 55968.27 88888.00 2021-12-24 23:49:48.413 358 14449.32 31.51 55968.27 88888.00 2021-12-24 23:49:49.913 358 14449.33 31.47 55968.25 88888.00 2021-12-24 23:49:49.413 358 14449.37 31.48 55968.15 88888.00 2021-12-24 23:49:50.913 358 14449.36 31.56 55968.17 88888.00 2021-12-24 23:49:50.413 358 14449.32 31.60 55968.17 88888.00 2021-12-24 23:49:51.913 358 14449.34 31.58 55968.19 88888.00 2021-12-24 23:49:51.413 358 14449.35 31.58 55968.15 88888.00 2021-12-24 23:49:52.913 358 14449.35 31.58 55968.14 88888.00 2021-12-24 23:49:52.413 358 14449.34 31.61 55968.14 88888.00 2021-12-24 23:49:53.913 358 14449.35 31.59 55968.16 88888.00 2021-12-24 23:49:53.413 358 14449.33 31.57 55968.11 88888.00 2021-12-24 23:49:54.913 358 14449.32 31.55 55968.06 88888.00 2021-12-24 23:49:54.404 358 14449.34 31.52 55968.06 88888.00 2021-12-24 23:49:55.904 358 14449.37 31.55 55968.06 88888.00 2021-12-24 23:49:55.404 358 14449.32 31.64 55968.13 88888.00 2021-12-24 23:49:56.904 358 14449.33 31.61 55968.15 88888.00 2021-12-24 23:49:56.404 358 14449.35 31.62 55968.10 88888.00 2021-12-24 23:49:57.904 358 14449.44 31.60 55967.98 88888.00 2021-12-24 23:49:57.404 358 14449.45 31.61 55967.97 88888.00 2021-12-24 23:49:58.904 358 14449.46 31.65 55967.93 88888.00 2021-12-24 23:49:58.404 358 14449.42 31.61 55967.95 88888.00 2021-12-24 23:49:59.904 358 14449.45 31.62 55967.94 88888.00 2021-12-24 23:49:59.404 358 14449.48 31.68 55967.93 88888.00 2021-12-24 23:50:00.904 358 14449.46 31.67 55967.96 88888.00 2021-12-24 23:50:00.404 358 14449.50 31.58 55967.98 88888.00 2021-12-24 23:50:01.904 358 14449.51 31.51 55967.97 88888.00 2021-12-24 23:50:01.404 358 14449.48 31.60 55967.91 88888.00 2021-12-24 23:50:02.904 358 14449.46 31.59 55967.92 88888.00 2021-12-24 23:50:02.404 358 14449.48 31.59 55967.86 88888.00 2021-12-24 23:50:03.904 358 14449.50 31.66 55967.92 88888.00 2021-12-24 23:50:03.404 358 14449.50 31.61 55967.89 88888.00 2021-12-24 23:50:04.904 358 14449.50 31.60 55967.83 88888.00 2021-12-24 23:50:04.404 358 14449.52 31.73 55967.88 88888.00 2021-12-24 23:50:05.904 358 14449.53 31.72 55967.83 88888.00 2021-12-24 23:50:05.404 358 14449.50 31.69 55967.83 88888.00 2021-12-24 23:50:06.904 358 14449.53 31.70 55967.83 88888.00 2021-12-24 23:50:06.404 358 14449.53 31.81 55967.85 88888.00 2021-12-24 23:50:07.904 358 14449.53 31.78 55967.87 88888.00 2021-12-24 23:50:07.404 358 14449.57 31.77 55967.85 88888.00 2021-12-24 23:50:08.904 358 14449.57 31.84 55967.83 88888.00 2021-12-24 23:50:08.404 358 14449.57 31.77 55967.76 88888.00 2021-12-24 23:50:09.904 358 14449.61 31.76 55967.69 88888.00 2021-12-24 23:50:09.404 358 14449.60 31.82 55967.72 88888.00 2021-12-24 23:50:10.904 358 14449.59 31.84 55967.76 88888.00 2021-12-24 23:50:10.404 358 14449.57 31.73 55967.76 88888.00 2021-12-24 23:50:11.904 358 14449.56 31.69 55967.76 88888.00 2021-12-24 23:50:11.404 358 14449.59 31.72 55967.75 88888.00 2021-12-24 23:50:12.904 358 14449.59 31.62 55967.74 88888.00 2021-12-24 23:50:12.404 358 14449.59 31.69 55967.72 88888.00 2021-12-24 23:50:13.904 358 14449.60 31.79 55967.75 88888.00 2021-12-24 23:50:13.404 358 14449.61 31.83 55967.68 88888.00 2021-12-24 23:50:14.904 358 14449.60 31.83 55967.67 88888.00 2021-12-24 23:50:14.404 358 14449.60 31.77 55967.70 88888.00 2021-12-24 23:50:15.904 358 14449.61 31.79 55967.69 88888.00 2021-12-24 23:50:15.404 358 14449.62 31.81 55967.75 88888.00 2021-12-24 23:50:16.904 358 14449.62 31.77 55967.80 88888.00 2021-12-24 23:50:16.404 358 14449.62 31.72 55967.77 88888.00 2021-12-24 23:50:17.904 358 14449.62 31.69 55967.76 88888.00 2021-12-24 23:50:17.404 358 14449.69 31.73 55967.70 88888.00 2021-12-24 23:50:18.904 358 14449.72 31.76 55967.73 88888.00 2021-12-24 23:50:18.404 358 14449.72 31.79 55967.68 88888.00 2021-12-24 23:50:19.904 358 14449.71 31.82 55967.64 88888.00 2021-12-24 23:50:19.404 358 14449.72 31.76 55967.69 88888.00 2021-12-24 23:50:20.904 358 14449.71 31.79 55967.68 88888.00 2021-12-24 23:50:20.404 358 14449.65 31.78 55967.64 88888.00 2021-12-24 23:50:21.904 358 14449.64 31.82 55967.57 88888.00 2021-12-24 23:50:21.404 358 14449.67 31.86 55967.60 88888.00 2021-12-24 23:50:22.904 358 14449.66 31.82 55967.66 88888.00 2021-12-24 23:50:22.404 358 14449.65 31.79 55967.68 88888.00 2021-12-24 23:50:23.904 358 14449.65 31.86 55967.64 88888.00 2021-12-24 23:50:23.404 358 14449.65 31.82 55967.61 88888.00 2021-12-24 23:50:24.904 358 14449.67 31.87 55967.60 88888.00 2021-12-24 23:50:24.404 358 14449.74 31.90 55967.50 88888.00 2021-12-24 23:50:25.904 358 14449.73 31.92 55967.58 88888.00 2021-12-24 23:50:25.404 358 14449.78 31.84 55967.57 88888.00 2021-12-24 23:50:26.904 358 14449.76 31.87 55967.51 88888.00 2021-12-24 23:50:26.404 358 14449.73 31.91 55967.50 88888.00 2021-12-24 23:50:27.904 358 14449.73 31.91 55967.51 88888.00 2021-12-24 23:50:27.404 358 14449.78 31.85 55967.51 88888.00 2021-12-24 23:50:28.904 358 14449.78 31.82 55967.45 88888.00 2021-12-24 23:50:28.404 358 14449.79 31.83 55967.37 88888.00 2021-12-24 23:50:29.904 358 14449.78 31.84 55967.36 88888.00 2021-12-24 23:50:29.404 358 14449.80 31.86 55967.41 88888.00 2021-12-24 23:50:30.904 358 14449.78 31.91 55967.40 88888.00 2021-12-24 23:50:30.404 358 14449.76 31.91 55967.36 88888.00 2021-12-24 23:50:31.904 358 14449.79 31.97 55967.35 88888.00 2021-12-24 23:50:31.405 358 14449.75 31.87 55967.40 88888.00 2021-12-24 23:50:32.905 358 14449.80 31.93 55967.33 88888.00 2021-12-24 23:50:32.405 358 14449.82 31.93 55967.31 88888.00 2021-12-24 23:50:33.905 358 14449.80 31.90 55967.32 88888.00 2021-12-24 23:50:33.405 358 14449.81 31.78 55967.35 88888.00 2021-12-24 23:50:34.905 358 14449.81 31.78 55967.30 88888.00 2021-12-24 23:50:34.405 358 14449.80 31.87 55967.29 88888.00 2021-12-24 23:50:35.905 358 14449.79 31.92 55967.22 88888.00 2021-12-24 23:50:35.405 358 14449.81 31.95 55967.20 88888.00 2021-12-24 23:50:36.905 358 14449.87 31.87 55967.18 88888.00 2021-12-24 23:50:37.905 358 14449.84 31.85 55967.17 88888.00 2021-12-24 23:50:37.405 358 14449.82 31.87 55967.16 88888.00 2021-12-24 23:50:38.905 358 14449.81 31.85 55967.08 88888.00 2021-12-24 23:50:38.405 358 14449.88 31.76 55967.11 88888.00 2021-12-24 23:50:39.905 358 14449.92 31.75 55967.10 88888.00 2021-12-24 23:50:39.405 358 14449.93 31.66 55967.08 88888.00 2021-12-24 23:50:40.905 358 14449.94 31.75 55967.08 88888.00 2021-12-24 23:50:40.405 358 14449.93 31.95 55967.12 88888.00 2021-12-24 23:50:41.905 358 14449.91 32.01 55967.12 88888.00 2021-12-24 23:50:41.405 358 14449.91 31.94 55967.03 88888.00 2021-12-24 23:50:42.905 358 14449.93 31.95 55967.04 88888.00 2021-12-24 23:50:42.405 358 14449.89 31.95 55966.99 88888.00 2021-12-24 23:50:43.905 358 14449.92 31.94 55966.99 88888.00 2021-12-24 23:50:43.405 358 14449.89 32.10 55966.95 88888.00 2021-12-24 23:50:44.905 358 14449.92 32.11 55966.95 88888.00 2021-12-24 23:50:44.405 358 14449.95 31.94 55966.93 88888.00 2021-12-24 23:50:45.905 358 14449.98 31.91 55966.93 88888.00 2021-12-24 23:50:45.405 358 14449.99 31.94 55966.90 88888.00 2021-12-24 23:50:46.905 358 14450.00 31.95 55966.86 88888.00 2021-12-24 23:50:47.905 358 14450.00 32.10 55966.86 88888.00 2021-12-24 23:50:47.405 358 14450.03 32.04 55966.84 88888.00 2021-12-24 23:50:48.905 358 14450.02 32.02 55966.84 88888.00 2021-12-24 23:50:48.405 358 14450.02 32.00 55966.79 88888.00 2021-12-24 23:50:49.905 358 14450.06 31.93 55966.83 88888.00 2021-12-24 23:50:49.405 358 14450.04 32.02 55966.77 88888.00 2021-12-24 23:50:50.905 358 14450.03 32.06 55966.71 88888.00 2021-12-24 23:50:50.405 358 14450.06 32.02 55966.72 88888.00 2021-12-24 23:50:51.905 358 14450.07 31.97 55966.74 88888.00 2021-12-24 23:50:51.405 358 14450.08 31.91 55966.76 88888.00 2021-12-24 23:50:52.905 358 14450.11 31.83 55966.71 88888.00 2021-12-24 23:50:52.405 358 14450.12 31.86 55966.66 88888.00 2021-12-24 23:50:53.905 358 14450.10 31.90 55966.67 88888.00 2021-12-24 23:50:53.405 358 14450.04 31.86 55966.64 88888.00 2021-12-24 23:50:54.905 358 14450.02 31.89 55966.67 88888.00 2021-12-24 23:50:54.405 358 14450.07 31.98 55966.67 88888.00 2021-12-24 23:50:55.905 358 14450.07 31.99 55966.62 88888.00 2021-12-24 23:50:55.405 358 14450.08 31.86 55966.61 88888.00 2021-12-24 23:50:56.905 358 14450.11 31.83 55966.53 88888.00 2021-12-24 23:50:56.405 358 14450.08 31.87 55966.45 88888.00 2021-12-24 23:50:57.905 358 14450.11 31.89 55966.48 88888.00 2021-12-24 23:50:57.405 358 14450.16 31.82 55966.44 88888.00 2021-12-24 23:50:58.905 358 14450.16 31.81 55966.43 88888.00 2021-12-24 23:50:58.405 358 14450.15 31.85 55966.41 88888.00 2021-12-24 23:50:59.905 358 14450.16 31.90 55966.34 88888.00 2021-12-24 23:50:59.405 358 14450.18 31.98 55966.36 88888.00 2021-12-24 23:51:00.905 358 14450.20 31.98 55966.43 88888.00 2021-12-24 23:51:00.405 358 14450.25 31.94 55966.32 88888.00 2021-12-24 23:51:01.905 358 14450.28 31.97 55966.26 88888.00 2021-12-24 23:51:01.405 358 14450.31 31.94 55966.29 88888.00 2021-12-24 23:51:02.905 358 14450.25 31.91 55966.30 88888.00 2021-12-24 23:51:02.405 358 14450.27 31.84 55966.33 88888.00 2021-12-24 23:51:03.905 358 14450.28 31.91 55966.34 88888.00 2021-12-24 23:51:03.405 358 14450.24 31.92 55966.30 88888.00 2021-12-24 23:51:04.905 358 14450.29 31.93 55966.23 88888.00 2021-12-24 23:51:05.905 358 14450.26 31.97 55966.26 88888.00 2021-12-24 23:51:05.405 358 14450.27 31.98 55966.19 88888.00 2021-12-24 23:51:06.905 358 14450.29 32.01 55966.22 88888.00 2021-12-24 23:51:06.405 358 14450.32 32.02 55966.23 88888.00 2021-12-24 23:51:07.905 358 14450.34 31.95 55966.18 88888.00 2021-12-24 23:51:07.405 358 14450.35 31.98 55966.09 88888.00 2021-12-24 23:51:08.905 358 14450.34 31.94 55966.05 88888.00 2021-12-24 23:51:08.405 358 14450.28 32.01 55966.09 88888.00 2021-12-24 23:51:09.905 358 14450.32 32.01 55966.02 88888.00 2021-12-24 23:51:09.405 358 14450.34 32.00 55965.97 88888.00 2021-12-24 23:51:10.905 358 14450.31 31.99 55966.02 88888.00 2021-12-24 23:51:10.405 358 14450.34 32.07 55966.02 88888.00 2021-12-24 23:51:11.905 358 14450.35 32.03 55966.02 88888.00 2021-12-24 23:51:11.405 358 14450.35 31.95 55966.04 88888.00 2021-12-24 23:51:12.905 358 14450.37 32.00 55966.00 88888.00 2021-12-24 23:51:12.405 358 14450.32 32.03 55965.92 88888.00 2021-12-24 23:51:13.905 358 14450.32 32.02 55965.90 88888.00 2021-12-24 23:51:13.405 358 14450.34 31.97 55965.92 88888.00 2021-12-24 23:51:14.905 358 14450.35 32.00 55965.90 88888.00 2021-12-24 23:51:15.905 358 14450.40 32.06 55965.86 88888.00 2021-12-24 23:51:15.405 358 14450.41 32.01 55965.74 88888.00 2021-12-24 23:51:16.905 358 14450.39 32.01 55965.76 88888.00 2021-12-24 23:51:16.405 358 14450.38 31.99 55965.78 88888.00 2021-12-24 23:51:17.905 358 14450.39 31.95 55965.80 88888.00 2021-12-24 23:51:17.405 358 14450.39 32.00 55965.77 88888.00 2021-12-24 23:51:18.905 358 14450.39 31.99 55965.74 88888.00 2021-12-24 23:51:18.405 358 14450.39 32.00 55965.78 88888.00 2021-12-24 23:51:19.905 358 14450.40 32.04 55965.74 88888.00 2021-12-24 23:51:19.405 358 14450.38 32.01 55965.70 88888.00 2021-12-24 23:51:20.905 358 14450.39 31.93 55965.67 88888.00 2021-12-24 23:51:20.406 358 14450.39 31.97 55965.63 88888.00 2021-12-24 23:51:21.906 358 14450.41 32.00 55965.69 88888.00 2021-12-24 23:51:21.406 358 14450.41 31.94 55965.67 88888.00 2021-12-24 23:51:22.906 358 14450.43 31.91 55965.59 88888.00 2021-12-24 23:51:22.406 358 14450.40 31.95 55965.52 88888.00 2021-12-24 23:51:23.906 358 14450.39 31.90 55965.48 88888.00 2021-12-24 23:51:23.406 358 14450.39 31.97 55965.53 88888.00 2021-12-24 23:51:24.906 358 14450.41 31.92 55965.59 88888.00 2021-12-24 23:51:24.406 358 14450.47 31.91 55965.59 88888.00 2021-12-24 23:51:25.906 358 14450.50 32.04 55965.51 88888.00 2021-12-24 23:51:25.406 358 14450.45 32.10 55965.50 88888.00 2021-12-24 23:51:26.906 358 14450.45 32.02 55965.48 88888.00 2021-12-24 23:51:26.406 358 14450.47 32.04 55965.52 88888.00 2021-12-24 23:51:27.906 358 14450.48 32.00 55965.54 88888.00 2021-12-24 23:51:27.406 358 14450.49 32.00 55965.51 88888.00 2021-12-24 23:51:28.906 358 14450.49 31.93 55965.41 88888.00 2021-12-24 23:51:28.406 358 14450.52 31.93 55965.39 88888.00 2021-12-24 23:51:29.906 358 14450.52 31.97 55965.40 88888.00 2021-12-24 23:51:29.406 358 14450.52 31.95 55965.42 88888.00 2021-12-24 23:51:30.906 358 14450.55 32.01 55965.50 88888.00 2021-12-24 23:51:30.406 358 14450.54 31.91 55965.58 88888.00 2021-12-24 23:51:31.906 358 14450.56 31.93 55965.64 88888.00 2021-12-24 23:51:31.406 358 14450.57 31.94 55965.53 88888.00 2021-12-24 23:51:32.906 358 14450.58 31.91 55965.51 88888.00 2021-12-24 23:51:32.406 358 14450.50 31.93 55965.45 88888.00 2021-12-24 23:51:33.906 358 14450.46 31.84 55965.44 88888.00 2021-12-24 23:51:33.406 358 14450.45 31.92 55965.50 88888.00 2021-12-24 23:51:34.906 358 14450.43 32.03 55965.47 88888.00 2021-12-24 23:51:34.406 358 14450.46 32.04 55965.39 88888.00 2021-12-24 23:51:35.906 358 14450.46 32.04 55965.40 88888.00 2021-12-24 23:51:35.406 358 14450.46 32.07 55965.40 88888.00 2021-12-24 23:51:36.906 358 14450.47 32.02 55965.36 88888.00 2021-12-24 23:51:36.406 358 14450.52 32.01 55965.39 88888.00 2021-12-24 23:51:37.906 358 14450.53 32.03 55965.40 88888.00 2021-12-24 23:51:37.406 358 14450.57 31.92 55965.35 88888.00 2021-12-24 23:51:38.906 358 14450.58 31.90 55965.34 88888.00 2021-12-24 23:51:38.406 358 14450.58 31.97 55965.38 88888.00 2021-12-24 23:51:39.906 358 14450.58 31.98 55965.42 88888.00 2021-12-24 23:51:39.406 358 14450.55 31.95 55965.45 88888.00 2021-12-24 23:51:40.906 358 14450.56 31.84 55965.42 88888.00 2021-12-24 23:51:40.406 358 14450.60 31.83 55965.44 88888.00 2021-12-24 23:51:41.906 358 14450.60 31.84 55965.42 88888.00 2021-12-24 23:51:41.406 358 14450.56 31.75 55965.34 88888.00 2021-12-24 23:51:42.906 358 14450.55 31.74 55965.29 88888.00 2021-12-24 23:51:42.406 358 14450.58 31.72 55965.27 88888.00 2021-12-24 23:51:43.906 358 14450.62 31.72 55965.40 88888.00 2021-12-24 23:51:43.406 358 14450.62 31.72 55965.51 88888.00 2021-12-24 23:51:44.906 358 14450.60 31.87 55965.51 88888.00 2021-12-24 23:51:44.406 358 14450.60 31.92 55965.43 88888.00 2021-12-24 23:51:45.906 358 14450.69 31.82 55965.41 88888.00 2021-12-24 23:51:45.406 358 14450.72 31.78 55965.40 88888.00 2021-12-24 23:51:46.906 358 14450.75 31.82 55965.45 88888.00 2021-12-24 23:51:46.406 358 14450.76 31.85 55965.48 88888.00 2021-12-24 23:51:47.906 358 14450.75 31.87 55965.49 88888.00 2021-12-24 23:51:47.406 358 14450.77 31.93 55965.52 88888.00 2021-12-24 23:51:48.906 358 14450.77 31.98 55965.50 88888.00 2021-12-24 23:51:48.406 358 14450.76 31.85 55965.48 88888.00 2021-12-24 23:51:49.906 358 14450.75 31.85 55965.45 88888.00 2021-12-24 23:51:49.406 358 14450.74 31.89 55965.47 88888.00 2021-12-24 23:51:50.906 358 14450.77 31.94 55965.47 88888.00 2021-12-24 23:51:50.406 358 14450.76 31.94 55965.52 88888.00 2021-12-24 23:51:51.906 358 14450.73 31.92 55965.57 88888.00 2021-12-24 23:51:51.406 358 14450.68 31.98 55965.58 88888.00 2021-12-24 23:51:52.906 358 14450.64 31.93 55965.53 88888.00 2021-12-24 23:51:52.406 358 14450.63 31.91 55965.51 88888.00 2021-12-24 23:51:53.906 358 14450.63 31.82 55965.57 88888.00 2021-12-24 23:51:53.406 358 14450.65 31.84 55965.62 88888.00 2021-12-24 23:51:54.906 358 14450.65 31.84 55965.61 88888.00 2021-12-24 23:51:54.406 358 14450.68 31.78 55965.67 88888.00 2021-12-24 23:51:55.906 358 14450.66 31.74 55965.67 88888.00 2021-12-24 23:51:55.406 358 14450.64 31.78 55965.64 88888.00 2021-12-24 23:51:56.906 358 14450.63 31.81 55965.62 88888.00 2021-12-24 23:51:56.406 358 14450.64 31.84 55965.64 88888.00 2021-12-24 23:51:57.906 358 14450.63 31.77 55965.66 88888.00 2021-12-24 23:51:57.407 358 14450.63 31.82 55965.74 88888.00 2021-12-24 23:51:58.907 358 14450.64 31.89 55965.79 88888.00 2021-12-24 23:51:58.407 358 14450.63 31.90 55965.78 88888.00 2021-12-24 23:51:59.907 358 14450.63 31.94 55965.76 88888.00 2021-12-24 23:51:59.407 358 14450.59 31.97 55965.79 88888.00 2021-12-24 23:52:00.907 358 14450.60 31.99 55965.87 88888.00 2021-12-24 23:52:00.407 358 14450.63 31.91 55965.85 88888.00 2021-12-24 23:52:01.907 358 14450.60 31.87 55965.74 88888.00 2021-12-24 23:52:01.407 358 14450.57 31.93 55965.77 88888.00 2021-12-24 23:52:02.907 358 14450.56 31.91 55965.78 88888.00 2021-12-24 23:52:02.407 358 14450.54 31.82 55965.83 88888.00 2021-12-24 23:52:03.907 358 14450.52 31.79 55965.83 88888.00 2021-12-24 23:52:03.407 358 14450.48 31.87 55965.78 88888.00 2021-12-24 23:52:04.907 358 14450.46 31.89 55965.78 88888.00 2021-12-24 23:52:04.407 358 14450.49 31.86 55965.87 88888.00 2021-12-24 23:52:05.907 358 14450.54 31.84 55965.91 88888.00 2021-12-24 23:52:05.407 358 14450.56 31.95 55965.83 88888.00 2021-12-24 23:52:06.907 358 14450.55 31.99 55965.83 88888.00 2021-12-24 23:52:06.407 358 14450.59 31.93 55965.86 88888.00 2021-12-24 23:52:07.907 358 14450.59 31.87 55965.89 88888.00 2021-12-24 23:52:07.407 358 14450.58 31.85 55965.91 88888.00 2021-12-24 23:52:08.907 358 14450.55 31.79 55965.90 88888.00 2021-12-24 23:52:08.407 358 14450.55 31.87 55965.88 88888.00 2021-12-24 23:52:09.907 358 14450.54 31.91 55965.88 88888.00 2021-12-24 23:52:09.407 358 14450.53 31.91 55965.96 88888.00 2021-12-24 23:52:10.907 358 14450.52 31.99 55965.99 88888.00 2021-12-24 23:52:10.407 358 14450.45 31.95 55965.92 88888.00 2021-12-24 23:52:11.907 358 14450.40 31.89 55965.86 88888.00 2021-12-24 23:52:11.407 358 14450.40 31.86 55965.90 88888.00 2021-12-24 23:52:12.907 358 14450.37 31.81 55965.88 88888.00 2021-12-24 23:52:12.407 358 14450.36 31.76 55965.81 88888.00 2021-12-24 23:52:13.907 358 14450.32 31.86 55965.79 88888.00 2021-12-24 23:52:13.407 358 14450.31 31.86 55965.90 88888.00 2021-12-24 23:52:14.907 358 14450.27 31.75 55965.98 88888.00 2021-12-24 23:52:14.407 358 14450.25 31.70 55965.97 88888.00 2021-12-24 23:52:15.907 358 14450.25 31.77 55965.90 88888.00 2021-12-24 23:52:15.407 358 14450.28 31.84 55965.92 88888.00 2021-12-24 23:52:16.907 358 14450.28 31.79 55965.96 88888.00 2021-12-24 23:52:16.407 358 14450.29 31.85 55965.92 88888.00 2021-12-24 23:52:17.907 358 14450.26 31.90 55965.90 88888.00 2021-12-24 23:52:17.407 358 14450.25 31.86 55965.99 88888.00 2021-12-24 23:52:18.907 358 14450.29 31.74 55966.04 88888.00 2021-12-24 23:52:18.407 358 14450.32 31.75 55966.00 88888.00 2021-12-24 23:52:19.907 358 14450.31 31.82 55965.95 88888.00 2021-12-24 23:52:19.407 358 14450.27 31.79 55965.95 88888.00 2021-12-24 23:52:20.907 358 14450.26 31.79 55965.96 88888.00 2021-12-24 23:52:20.407 358 14450.28 31.75 55965.97 88888.00 2021-12-24 23:52:21.907 358 14450.26 31.68 55965.91 88888.00 2021-12-24 23:52:21.407 358 14450.26 31.73 55965.88 88888.00 2021-12-24 23:52:22.907 358 14450.25 31.74 55965.88 88888.00 2021-12-24 23:52:22.407 358 14450.24 31.77 55965.86 88888.00 2021-12-24 23:52:23.907 358 14450.25 31.70 55965.85 88888.00 2021-12-24 23:52:23.407 358 14450.26 31.67 55965.86 88888.00 2021-12-24 23:52:24.907 358 14450.19 31.58 55965.90 88888.00 2021-12-24 23:52:24.407 358 14450.12 31.60 55965.85 88888.00 2021-12-24 23:52:25.907 358 14450.09 31.64 55965.82 88888.00 2021-12-24 23:52:25.407 358 14450.10 31.60 55965.86 88888.00 2021-12-24 23:52:26.907 358 14450.08 31.52 55965.90 88888.00 2021-12-24 23:52:26.407 358 14450.04 31.58 55965.83 88888.00 2021-12-24 23:52:27.907 358 14450.06 31.52 55965.81 88888.00 2021-12-24 23:52:27.407 358 14450.03 31.43 55965.88 88888.00 2021-12-24 23:52:28.907 358 14450.00 31.39 55965.90 88888.00 2021-12-24 23:52:28.407 358 14449.97 31.36 55965.87 88888.00 2021-12-24 23:52:29.907 358 14450.00 31.41 55965.85 88888.00 2021-12-24 23:52:29.407 358 14450.00 31.41 55965.80 88888.00 2021-12-24 23:52:30.907 358 14450.02 31.43 55965.76 88888.00 2021-12-24 23:52:30.407 358 14449.99 31.38 55965.76 88888.00 2021-12-24 23:52:31.907 358 14450.00 31.48 55965.81 88888.00 2021-12-24 23:52:31.407 358 14450.00 31.45 55965.89 88888.00 2021-12-24 23:52:32.907 358 14450.00 31.42 55965.83 88888.00 2021-12-24 23:52:32.407 358 14449.98 31.39 55965.79 88888.00 2021-12-24 23:52:33.907 358 14449.98 31.41 55965.83 88888.00 2021-12-24 23:52:33.407 358 14449.99 31.45 55965.83 88888.00 2021-12-24 23:52:34.907 358 14449.97 31.42 55965.76 88888.00 2021-12-24 23:52:34.407 358 14449.92 31.44 55965.81 88888.00 2021-12-24 23:52:35.907 358 14449.98 31.45 55965.81 88888.00 2021-12-24 23:52:35.407 358 14449.97 31.55 55965.74 88888.00 2021-12-24 23:52:36.907 358 14449.91 31.56 55965.69 88888.00 2021-12-24 23:52:36.407 358 14449.90 31.52 55965.76 88888.00 2021-12-24 23:52:37.907 358 14449.91 31.59 55965.77 88888.00 2021-12-24 23:52:37.407 358 14449.92 31.64 55965.71 88888.00 2021-12-24 23:52:38.907 358 14449.92 31.56 55965.73 88888.00 2021-12-24 23:52:38.407 358 14449.91 31.52 55965.78 88888.00 2021-12-24 23:52:39.907 358 14449.88 31.53 55965.73 88888.00 2021-12-24 23:52:39.407 358 14449.88 31.50 55965.62 88888.00 2021-12-24 23:52:40.907 358 14449.85 31.48 55965.62 88888.00 2021-12-24 23:52:40.408 358 14449.88 31.56 55965.68 88888.00 2021-12-24 23:52:41.908 358 14449.89 31.53 55965.66 88888.00 2021-12-24 23:52:41.408 358 14449.90 31.53 55965.63 88888.00 2021-12-24 23:52:42.908 358 14449.87 31.57 55965.67 88888.00 2021-12-24 23:52:42.408 358 14449.89 31.48 55965.71 88888.00 2021-12-24 23:52:43.908 358 14449.89 31.47 55965.62 88888.00 2021-12-24 23:52:43.408 358 14449.84 31.53 55965.63 88888.00 2021-12-24 23:52:44.908 358 14449.81 31.49 55965.66 88888.00 2021-12-24 23:52:44.408 358 14449.82 31.48 55965.59 88888.00 2021-12-24 23:52:45.908 358 14449.83 31.47 55965.55 88888.00 2021-12-24 23:52:45.408 358 14449.91 31.47 55965.61 88888.00 2021-12-24 23:52:46.908 358 14449.92 31.48 55965.60 88888.00 2021-12-24 23:52:46.408 358 14449.95 31.51 55965.51 88888.00 2021-12-24 23:52:47.908 358 14449.89 31.48 55965.50 88888.00 2021-12-24 23:52:47.408 358 14449.82 31.44 55965.54 88888.00 2021-12-24 23:52:48.908 358 14449.83 31.40 55965.60 88888.00 2021-12-24 23:52:48.408 358 14449.84 31.43 55965.57 88888.00 2021-12-24 23:52:49.908 358 14449.84 31.43 55965.48 88888.00 2021-12-24 23:52:49.408 358 14449.83 31.45 55965.49 88888.00 2021-12-24 23:52:50.908 358 14449.84 31.51 55965.50 88888.00 2021-12-24 23:52:50.408 358 14449.83 31.55 55965.47 88888.00 2021-12-24 23:52:51.908 358 14449.81 31.49 55965.40 88888.00 2021-12-24 23:52:51.408 358 14449.79 31.36 55965.43 88888.00 2021-12-24 23:52:52.908 358 14449.80 31.39 55965.44 88888.00 2021-12-24 23:52:52.408 358 14449.79 31.44 55965.40 88888.00 2021-12-24 23:52:53.908 358 14449.76 31.43 55965.39 88888.00 2021-12-24 23:52:53.408 358 14449.73 31.49 55965.44 88888.00 2021-12-24 23:52:54.908 358 14449.70 31.53 55965.47 88888.00 2021-12-24 23:52:54.408 358 14449.72 31.58 55965.36 88888.00 2021-12-24 23:52:55.908 358 14449.70 31.55 55965.34 88888.00 2021-12-24 23:52:55.408 358 14449.71 31.51 55965.38 88888.00 2021-12-24 23:52:56.908 358 14449.74 31.57 55965.40 88888.00 2021-12-24 23:52:56.408 358 14449.73 31.53 55965.33 88888.00 2021-12-24 23:52:57.908 358 14449.71 31.57 55965.23 88888.00 2021-12-24 23:52:57.408 358 14449.71 31.61 55965.25 88888.00 2021-12-24 23:52:58.908 358 14449.71 31.59 55965.27 88888.00 2021-12-24 23:52:58.408 358 14449.69 31.58 55965.22 88888.00 2021-12-24 23:52:59.908 358 14449.67 31.56 55965.19 88888.00 2021-12-24 23:53:00.908 358 14449.66 31.50 55965.23 88888.00 2021-12-24 23:53:00.408 358 14449.67 31.58 55965.24 88888.00 2021-12-24 23:53:01.908 358 14449.67 31.59 55965.14 88888.00 2021-12-24 23:53:01.408 358 14449.65 31.59 55965.12 88888.00 2021-12-24 23:53:02.908 358 14449.66 31.62 55965.12 88888.00 2021-12-24 23:53:02.408 358 14449.60 31.57 55965.15 88888.00 2021-12-24 23:53:03.908 358 14449.52 31.53 55965.06 88888.00 2021-12-24 23:53:03.408 358 14449.47 31.57 55965.01 88888.00 2021-12-24 23:53:04.908 358 14449.46 31.59 55965.10 88888.00 2021-12-24 23:53:04.408 358 14449.45 31.55 55965.12 88888.00 2021-12-24 23:53:05.908 358 14449.45 31.58 55965.06 88888.00 2021-12-24 23:53:05.408 358 14449.45 31.60 55965.06 88888.00 2021-12-24 23:53:06.908 358 14449.46 31.64 55965.13 88888.00 2021-12-24 23:53:06.408 358 14449.52 31.61 55965.16 88888.00 2021-12-24 23:53:07.908 358 14449.56 31.65 55965.11 88888.00 2021-12-24 23:53:07.408 358 14449.56 31.73 55965.08 88888.00 2021-12-24 23:53:08.908 358 14449.57 31.67 55965.06 88888.00 2021-12-24 23:53:08.408 358 14449.57 31.62 55965.05 88888.00 2021-12-24 23:53:09.908 358 14449.61 31.66 55965.01 88888.00 2021-12-24 23:53:10.908 358 14449.57 31.66 55964.89 88888.00 2021-12-24 23:53:10.408 358 14449.54 31.66 55964.95 88888.00 2021-12-24 23:53:11.908 358 14449.59 31.66 55964.96 88888.00 2021-12-24 23:53:11.408 358 14449.57 31.64 55964.92 88888.00 2021-12-24 23:53:12.908 358 14449.56 31.68 55964.92 88888.00 2021-12-24 23:53:12.408 358 14449.54 31.75 55964.89 88888.00 2021-12-24 23:53:13.908 358 14449.57 31.72 55964.97 88888.00 2021-12-24 23:53:13.408 358 14449.56 31.79 55964.94 88888.00 2021-12-24 23:53:14.908 358 14449.57 31.82 55964.89 88888.00 2021-12-24 23:53:14.408 358 14449.60 31.82 55964.88 88888.00 2021-12-24 23:53:15.908 358 14449.59 31.87 55964.88 88888.00 2021-12-24 23:53:15.408 358 14449.57 31.83 55964.86 88888.00 2021-12-24 23:53:16.908 358 14449.62 31.85 55964.80 88888.00 2021-12-24 23:53:16.408 358 14449.60 31.92 55964.75 88888.00 2021-12-24 23:53:17.908 358 14449.59 31.93 55964.75 88888.00 2021-12-24 23:53:17.408 358 14449.57 32.00 55964.80 88888.00 2021-12-24 23:53:18.908 358 14449.62 31.94 55964.84 88888.00 2021-12-24 23:53:18.408 358 14449.61 31.95 55964.80 88888.00 2021-12-24 23:53:19.908 358 14449.63 31.92 55964.79 88888.00 2021-12-24 23:53:19.408 358 14449.65 32.00 55964.78 88888.00 2021-12-24 23:53:20.908 358 14449.66 32.07 55964.73 88888.00 2021-12-24 23:53:20.408 358 14449.65 32.04 55964.76 88888.00 2021-12-24 23:53:21.908 358 14449.66 31.98 55964.78 88888.00 2021-12-24 23:53:21.408 358 14449.65 31.99 55964.79 88888.00 2021-12-24 23:53:22.908 358 14449.66 32.01 55964.75 88888.00 2021-12-24 23:53:22.408 358 14449.69 32.08 55964.69 88888.00 2021-12-24 23:53:23.908 358 14449.69 32.10 55964.70 88888.00 2021-12-24 23:53:23.408 358 14449.71 32.11 55964.70 88888.00 2021-12-24 23:53:24.908 358 14449.66 32.04 55964.68 88888.00 2021-12-24 23:53:24.408 358 14449.69 32.14 55964.66 88888.00 2021-12-24 23:53:25.908 358 14449.66 32.14 55964.58 88888.00 2021-12-24 23:53:25.408 358 14449.64 32.15 55964.54 88888.00 2021-12-24 23:53:26.908 358 14449.64 32.19 55964.54 88888.00 2021-12-24 23:53:26.408 358 14449.66 32.21 55964.55 88888.00 2021-12-24 23:53:27.908 358 14449.67 32.20 55964.51 88888.00 2021-12-24 23:53:27.408 358 14449.69 32.23 55964.50 88888.00 2021-12-24 23:53:28.908 358 14449.67 32.17 55964.47 88888.00 2021-12-24 23:53:28.409 358 14449.65 32.16 55964.38 88888.00 2021-12-24 23:53:29.909 358 14449.65 32.14 55964.30 88888.00 2021-12-24 23:53:29.409 358 14449.65 32.17 55964.31 88888.00 2021-12-24 23:53:30.909 358 14449.66 32.16 55964.36 88888.00 2021-12-24 23:53:30.409 358 14449.63 32.16 55964.35 88888.00 2021-12-24 23:53:31.909 358 14449.66 32.08 55964.29 88888.00 2021-12-24 23:53:31.409 358 14449.63 32.03 55964.22 88888.00 2021-12-24 23:53:32.909 358 14449.56 32.07 55964.23 88888.00 2021-12-24 23:53:32.409 358 14449.53 32.15 55964.23 88888.00 2021-12-24 23:53:33.909 358 14449.54 32.09 55964.16 88888.00 2021-12-24 23:53:33.409 358 14449.55 32.01 55964.13 88888.00 2021-12-24 23:53:34.909 358 14449.53 32.06 55964.08 88888.00 2021-12-24 23:53:34.409 358 14449.53 32.12 55964.03 88888.00 2021-12-24 23:53:35.909 358 14449.55 32.04 55964.07 88888.00 2021-12-24 23:53:35.409 358 14449.52 32.00 55964.05 88888.00 2021-12-24 23:53:36.909 358 14449.53 32.01 55964.01 88888.00 2021-12-24 23:53:36.409 358 14449.51 32.00 55963.96 88888.00 2021-12-24 23:53:37.909 358 14449.53 31.92 55963.91 88888.00 2021-12-24 23:53:37.409 358 14449.63 31.91 55963.86 88888.00 2021-12-24 23:53:38.909 358 14449.64 31.91 55963.80 88888.00 2021-12-24 23:53:38.409 358 14449.65 31.86 55963.73 88888.00 2021-12-24 23:53:39.909 358 14449.62 31.77 55963.67 88888.00 2021-12-24 23:53:39.409 358 14449.57 31.77 55963.58 88888.00 2021-12-24 23:53:40.909 358 14449.56 31.77 55963.54 88888.00 2021-12-24 23:53:40.409 358 14449.60 31.84 55963.49 88888.00 2021-12-24 23:53:41.909 358 14449.59 31.81 55963.54 88888.00 2021-12-24 23:53:41.409 358 14449.57 31.70 55963.53 88888.00 2021-12-24 23:53:42.909 358 14449.61 31.69 55963.45 88888.00 2021-12-24 23:53:42.409 358 14449.62 31.72 55963.45 88888.00 2021-12-24 23:53:43.909 358 14449.61 31.75 55963.52 88888.00 2021-12-24 23:53:43.409 358 14449.61 31.67 55963.49 88888.00 2021-12-24 23:53:44.909 358 14449.60 31.69 55963.39 88888.00 2021-12-24 23:53:44.409 358 14449.63 31.70 55963.39 88888.00 2021-12-24 23:53:45.909 358 14449.66 31.65 55963.39 88888.00 2021-12-24 23:53:45.409 358 14449.69 31.56 55963.45 88888.00 2021-12-24 23:53:46.909 358 14449.69 31.52 55963.46 88888.00 2021-12-24 23:53:46.409 358 14449.67 31.50 55963.41 88888.00 2021-12-24 23:53:47.909 358 14449.66 31.44 55963.36 88888.00 2021-12-24 23:53:47.409 358 14449.64 31.43 55963.30 88888.00 2021-12-24 23:53:48.909 358 14449.64 31.42 55963.27 88888.00 2021-12-24 23:53:48.409 358 14449.63 31.41 55963.18 88888.00 2021-12-24 23:53:49.909 358 14449.65 31.39 55963.14 88888.00 2021-12-24 23:53:50.909 358 14449.64 31.30 55963.16 88888.00 2021-12-24 23:53:50.409 358 14449.69 31.27 55963.14 88888.00 2021-12-24 23:53:51.909 358 14449.72 31.25 55963.07 88888.00 2021-12-24 23:53:51.409 358 14449.70 31.21 55963.06 88888.00 2021-12-24 23:53:52.909 358 14449.67 31.19 55963.08 88888.00 2021-12-24 23:53:52.409 358 14449.69 31.24 55963.06 88888.00 2021-12-24 23:53:53.909 358 14449.71 31.23 55963.09 88888.00 2021-12-24 23:53:53.409 358 14449.67 31.24 55963.05 88888.00 2021-12-24 23:53:54.909 358 14449.69 31.25 55963.02 88888.00 2021-12-24 23:53:54.409 358 14449.67 31.25 55962.99 88888.00 2021-12-24 23:53:55.909 358 14449.65 31.26 55962.92 88888.00 2021-12-24 23:53:55.409 358 14449.65 31.15 55962.90 88888.00 2021-12-24 23:53:56.909 358 14449.63 31.05 55962.88 88888.00 2021-12-24 23:53:56.409 358 14449.64 31.05 55962.85 88888.00 2021-12-24 23:53:57.909 358 14449.66 31.09 55962.82 88888.00 2021-12-24 23:53:57.409 358 14449.67 31.10 55962.78 88888.00 2021-12-24 23:53:58.909 358 14449.65 31.09 55962.81 88888.00 2021-12-24 23:53:58.409 358 14449.66 31.11 55962.87 88888.00 2021-12-24 23:53:59.909 358 14449.67 31.18 55962.87 88888.00 2021-12-24 23:54:00.909 358 14449.71 31.15 55962.78 88888.00 2021-12-24 23:54:00.409 358 14449.70 31.11 55962.80 88888.00 2021-12-24 23:54:01.909 358 14449.71 31.13 55962.80 88888.00 2021-12-24 23:54:01.409 358 14449.75 31.15 55962.71 88888.00 2021-12-24 23:54:02.909 358 14449.76 31.08 55962.69 88888.00 2021-12-24 23:54:02.409 358 14449.74 30.93 55962.71 88888.00 2021-12-24 23:54:03.909 358 14449.74 30.94 55962.74 88888.00 2021-12-24 23:54:03.409 358 14449.78 31.04 55962.74 88888.00 2021-12-24 23:54:04.909 358 14449.79 30.97 55962.74 88888.00 2021-12-24 23:54:04.409 358 14449.78 30.94 55962.80 88888.00 2021-12-24 23:54:05.909 358 14449.74 30.97 55962.79 88888.00 2021-12-24 23:54:05.409 358 14449.78 31.00 55962.73 88888.00 2021-12-24 23:54:06.909 358 14449.78 31.04 55962.70 88888.00 2021-12-24 23:54:06.410 358 14449.79 31.01 55962.64 88888.00 2021-12-24 23:54:07.910 358 14449.78 30.94 55962.72 88888.00 2021-12-24 23:54:07.410 358 14449.81 30.89 55962.74 88888.00 2021-12-24 23:54:08.910 358 14449.79 30.97 55962.70 88888.00 2021-12-24 23:54:08.410 358 14449.78 30.90 55962.70 88888.00 2021-12-24 23:54:09.910 358 14449.78 30.91 55962.68 88888.00 2021-12-24 23:54:09.410 358 14449.78 30.87 55962.64 88888.00 2021-12-24 23:54:10.910 358 14449.76 30.77 55962.66 88888.00 2021-12-24 23:54:10.410 358 14449.78 30.85 55962.63 88888.00 2021-12-24 23:54:11.910 358 14449.79 30.93 55962.62 88888.00 2021-12-24 23:54:11.410 358 14449.79 30.88 55962.59 88888.00 2021-12-24 23:54:12.910 358 14449.74 30.87 55962.57 88888.00 2021-12-24 23:54:12.410 358 14449.74 30.89 55962.59 88888.00 2021-12-24 23:54:13.910 358 14449.73 30.88 55962.62 88888.00 2021-12-24 23:54:13.410 358 14449.74 30.85 55962.62 88888.00 2021-12-24 23:54:14.910 358 14449.75 30.76 55962.63 88888.00 2021-12-24 23:54:14.410 358 14449.75 30.72 55962.64 88888.00 2021-12-24 23:54:15.910 358 14449.73 30.72 55962.63 88888.00 2021-12-24 23:54:15.410 358 14449.73 30.72 55962.63 88888.00 2021-12-24 23:54:16.910 358 14449.74 30.68 55962.71 88888.00 2021-12-24 23:54:16.410 358 14449.76 30.59 55962.70 88888.00 2021-12-24 23:54:17.910 358 14449.76 30.58 55962.69 88888.00 2021-12-24 23:54:17.410 358 14449.76 30.53 55962.63 88888.00 2021-12-24 23:54:18.910 358 14449.73 30.56 55962.63 88888.00 2021-12-24 23:54:18.410 358 14449.74 30.56 55962.64 88888.00 2021-12-24 23:54:19.910 358 14449.78 30.49 55962.60 88888.00 2021-12-24 23:54:19.410 358 14449.76 30.45 55962.58 88888.00 2021-12-24 23:54:20.910 358 14449.73 30.51 55962.60 88888.00 2021-12-24 23:54:20.410 358 14449.75 30.47 55962.68 88888.00 2021-12-24 23:54:21.910 358 14449.76 30.50 55962.73 88888.00 2021-12-24 23:54:21.410 358 14449.79 30.50 55962.73 88888.00 2021-12-24 23:54:22.910 358 14449.78 30.48 55962.71 88888.00 2021-12-24 23:54:22.410 358 14449.74 30.53 55962.67 88888.00 2021-12-24 23:54:23.910 358 14449.73 30.43 55962.66 88888.00 2021-12-24 23:54:23.410 358 14449.73 30.45 55962.63 88888.00 2021-12-24 23:54:24.910 358 14449.74 30.49 55962.68 88888.00 2021-12-24 23:54:24.410 358 14449.73 30.53 55962.70 88888.00 2021-12-24 23:54:25.910 358 14449.74 30.41 55962.68 88888.00 2021-12-24 23:54:25.410 358 14449.73 30.40 55962.68 88888.00 2021-12-24 23:54:26.910 358 14449.71 30.43 55962.74 88888.00 2021-12-24 23:54:26.410 358 14449.71 30.47 55962.78 88888.00 2021-12-24 23:54:27.910 358 14449.72 30.43 55962.76 88888.00 2021-12-24 23:54:27.410 358 14449.75 30.48 55962.72 88888.00 2021-12-24 23:54:28.910 358 14449.71 30.45 55962.66 88888.00 2021-12-24 23:54:28.410 358 14449.73 30.39 55962.67 88888.00 2021-12-24 23:54:29.910 358 14449.70 30.43 55962.69 88888.00 2021-12-24 23:54:29.410 358 14449.67 30.31 55962.71 88888.00 2021-12-24 23:54:30.910 358 14449.66 30.26 55962.74 88888.00 2021-12-24 23:54:30.410 358 14449.66 30.37 55962.73 88888.00 2021-12-24 23:54:31.410 358 14449.63 30.29 55962.71 88888.00 2021-12-24 23:54:32.910 358 14449.62 30.23 55962.67 88888.00 2021-12-24 23:54:32.410 358 14449.59 30.23 55962.74 88888.00 2021-12-24 23:54:33.910 358 14449.61 30.24 55962.76 88888.00 2021-12-24 23:54:33.410 358 14449.59 30.23 55962.76 88888.00 2021-12-24 23:54:34.910 358 14449.57 30.25 55962.74 88888.00 2021-12-24 23:54:34.410 358 14449.57 30.33 55962.79 88888.00 2021-12-24 23:54:35.910 358 14449.53 30.32 55962.79 88888.00 2021-12-24 23:54:35.410 358 14449.52 30.33 55962.81 88888.00 2021-12-24 23:54:36.910 358 14449.52 30.31 55962.83 88888.00 2021-12-24 23:54:36.410 358 14449.44 30.28 55962.85 88888.00 2021-12-24 23:54:37.910 358 14449.36 30.16 55962.88 88888.00 2021-12-24 23:54:37.410 358 14449.35 30.16 55962.89 88888.00 2021-12-24 23:54:38.910 358 14449.43 30.20 55962.78 88888.00 2021-12-24 23:54:38.410 358 14449.43 30.31 55962.76 88888.00 2021-12-24 23:54:39.910 358 14449.41 30.37 55962.76 88888.00 2021-12-24 23:54:39.410 358 14449.42 30.28 55962.77 88888.00 2021-12-24 23:54:40.910 358 14449.42 30.20 55962.77 88888.00 2021-12-24 23:54:40.410 358 14449.39 30.24 55962.77 88888.00 2021-12-24 23:54:41.910 358 14449.42 30.22 55962.73 88888.00 2021-12-24 23:54:41.410 358 14449.43 30.24 55962.73 88888.00 2021-12-24 23:54:42.910 358 14449.43 30.14 55962.77 88888.00 2021-12-24 23:54:42.410 358 14449.37 30.09 55962.82 88888.00 2021-12-24 23:54:43.910 358 14449.36 30.12 55962.85 88888.00 2021-12-24 23:54:43.410 358 14449.38 30.14 55962.89 88888.00 2021-12-24 23:54:44.910 358 14449.38 30.20 55962.89 88888.00 2021-12-24 23:54:44.410 358 14449.36 30.15 55962.94 88888.00 2021-12-24 23:54:45.910 358 14449.35 30.12 55962.95 88888.00 2021-12-24 23:54:45.410 358 14449.36 30.12 55962.95 88888.00 2021-12-24 23:54:46.910 358 14449.42 30.14 55962.99 88888.00 2021-12-24 23:54:46.410 358 14449.43 30.13 55963.04 88888.00 2021-12-24 23:54:47.910 358 14449.43 30.12 55963.05 88888.00 2021-12-24 23:54:47.410 358 14449.36 30.04 55963.00 88888.00 2021-12-24 23:54:48.910 358 14449.33 29.97 55962.92 88888.00 2021-12-24 23:54:48.410 358 14449.29 30.03 55962.96 88888.00 2021-12-24 23:54:49.910 358 14449.27 30.15 55963.01 88888.00 2021-12-24 23:54:49.411 358 14449.27 30.22 55963.06 88888.00 2021-12-24 23:54:50.911 358 14449.26 30.17 55963.06 88888.00 2021-12-24 23:54:50.411 358 14449.25 30.13 55963.07 88888.00 2021-12-24 23:54:51.411 358 14449.25 30.25 55963.07 88888.00 2021-12-24 23:54:52.911 358 14449.26 30.21 55963.09 88888.00 2021-12-24 23:54:52.411 358 14449.29 30.16 55963.09 88888.00 2021-12-24 23:54:53.911 358 14449.27 30.21 55963.09 88888.00 2021-12-24 23:54:53.411 358 14449.25 30.22 55963.10 88888.00 2021-12-24 23:54:54.911 358 14449.22 30.14 55963.11 88888.00 2021-12-24 23:54:54.411 358 14449.22 30.18 55963.14 88888.00 2021-12-24 23:54:55.911 358 14449.18 30.11 55963.16 88888.00 2021-12-24 23:54:55.411 358 14449.17 30.14 55963.16 88888.00 2021-12-24 23:54:56.911 358 14449.17 30.25 55963.19 88888.00 2021-12-24 23:54:56.411 358 14449.17 30.17 55963.18 88888.00 2021-12-24 23:54:57.911 358 14449.15 30.16 55963.18 88888.00 2021-12-24 23:54:57.411 358 14449.11 30.18 55963.20 88888.00 2021-12-24 23:54:58.911 358 14449.14 30.15 55963.23 88888.00 2021-12-24 23:54:58.411 358 14449.18 30.09 55963.27 88888.00 2021-12-24 23:54:59.911 358 14449.22 30.07 55963.28 88888.00 2021-12-24 23:54:59.411 358 14449.22 30.12 55963.21 88888.00 2021-12-24 23:55:00.911 358 14449.19 30.13 55963.23 88888.00 2021-12-24 23:55:00.411 358 14449.18 30.11 55963.27 88888.00 2021-12-24 23:55:01.911 358 14449.16 30.06 55963.29 88888.00 2021-12-24 23:55:01.411 358 14449.17 30.07 55963.29 88888.00 2021-12-24 23:55:02.911 358 14449.19 30.05 55963.29 88888.00 2021-12-24 23:55:02.411 358 14449.22 30.08 55963.29 88888.00 2021-12-24 23:55:03.911 358 14449.20 30.13 55963.29 88888.00 2021-12-24 23:55:03.411 358 14449.22 30.16 55963.30 88888.00 2021-12-24 23:55:04.911 358 14449.22 30.06 55963.27 88888.00 2021-12-24 23:55:04.411 358 14449.23 30.09 55963.32 88888.00 2021-12-24 23:55:05.911 358 14449.20 30.16 55963.43 88888.00 2021-12-24 23:55:05.411 358 14449.15 30.16 55963.51 88888.00 2021-12-24 23:55:06.911 358 14449.14 30.21 55963.54 88888.00 2021-12-24 23:55:06.411 358 14449.17 30.16 55963.52 88888.00 2021-12-24 23:55:07.911 358 14449.25 30.17 55963.52 88888.00 2021-12-24 23:55:07.411 358 14449.30 30.21 55963.53 88888.00 2021-12-24 23:55:08.911 358 14449.27 30.31 55963.54 88888.00 2021-12-24 23:55:08.411 358 14449.29 30.29 55963.55 88888.00 2021-12-24 23:55:09.911 358 14449.27 30.20 55963.54 88888.00 2021-12-24 23:55:09.411 358 14449.26 30.17 55963.51 88888.00 2021-12-24 23:55:10.911 358 14449.23 30.17 55963.51 88888.00 2021-12-24 23:55:10.411 358 14449.24 30.13 55963.53 88888.00 2021-12-24 23:55:11.911 358 14449.20 30.16 55963.57 88888.00 2021-12-24 23:55:11.411 358 14449.19 30.18 55963.63 88888.00 2021-12-24 23:55:12.911 358 14449.20 30.20 55963.62 88888.00 2021-12-24 23:55:12.411 358 14449.17 30.24 55963.63 88888.00 2021-12-24 23:55:13.911 358 14449.17 30.16 55963.66 88888.00 2021-12-24 23:55:13.411 358 14449.17 30.15 55963.72 88888.00 2021-12-24 23:55:14.911 358 14449.19 30.18 55963.70 88888.00 2021-12-24 23:55:14.411 358 14449.22 30.20 55963.65 88888.00 2021-12-24 23:55:15.911 358 14449.19 30.15 55963.63 88888.00 2021-12-24 23:55:15.411 358 14449.20 30.14 55963.62 88888.00 2021-12-24 23:55:16.911 358 14449.20 30.20 55963.62 88888.00 2021-12-24 23:55:16.411 358 14449.18 30.14 55963.63 88888.00 2021-12-24 23:55:17.911 358 14449.15 30.12 55963.63 88888.00 2021-12-24 23:55:17.411 358 14449.11 30.17 55963.70 88888.00 2021-12-24 23:55:18.911 358 14449.14 30.18 55963.79 88888.00 2021-12-24 23:55:18.411 358 14449.14 30.20 55963.80 88888.00 2021-12-24 23:55:19.911 358 14449.14 30.28 55963.80 88888.00 2021-12-24 23:55:19.411 358 14449.13 30.15 55963.79 88888.00 2021-12-24 23:55:20.911 358 14449.13 30.09 55963.84 88888.00 2021-12-24 23:55:20.411 358 14449.14 30.15 55963.88 88888.00 2021-12-24 23:55:21.911 358 14449.14 30.26 55963.74 88888.00 2021-12-24 23:55:21.411 358 14449.13 30.18 55963.73 88888.00 2021-12-24 23:55:22.911 358 14449.10 30.16 55963.82 88888.00 2021-12-24 23:55:22.411 358 14449.07 30.20 55963.84 88888.00 2021-12-24 23:55:23.911 358 14449.08 30.24 55963.85 88888.00 2021-12-24 23:55:23.411 358 14449.05 30.25 55963.85 88888.00 2021-12-24 23:55:24.911 358 14449.04 30.21 55963.81 88888.00 2021-12-24 23:55:24.411 358 14449.04 30.22 55963.71 88888.00 2021-12-24 23:55:25.911 358 14449.01 30.23 55963.69 88888.00 2021-12-24 23:55:25.411 358 14448.99 30.22 55963.70 88888.00 2021-12-24 23:55:26.911 358 14448.98 30.18 55963.75 88888.00 2021-12-24 23:55:26.411 358 14448.96 30.22 55963.77 88888.00 2021-12-24 23:55:27.911 358 14448.97 30.25 55963.80 88888.00 2021-12-24 23:55:27.411 358 14448.97 30.22 55963.80 88888.00 2021-12-24 23:55:28.911 358 14448.96 30.08 55963.81 88888.00 2021-12-24 23:55:28.411 358 14448.95 30.00 55963.77 88888.00 2021-12-24 23:55:29.911 358 14448.96 29.99 55963.79 88888.00 2021-12-24 23:55:29.411 358 14448.97 30.07 55963.82 88888.00 2021-12-24 23:55:30.911 358 14448.90 30.09 55963.84 88888.00 2021-12-24 23:55:30.411 358 14448.88 30.17 55963.83 88888.00 2021-12-24 23:55:31.911 358 14448.85 30.17 55963.83 88888.00 2021-12-24 23:55:31.411 358 14448.86 30.11 55963.79 88888.00 2021-12-24 23:55:32.911 358 14448.89 30.16 55963.76 88888.00 2021-12-24 23:55:32.412 358 14448.85 30.12 55963.69 88888.00 2021-12-24 23:55:33.912 358 14448.81 30.14 55963.74 88888.00 2021-12-24 23:55:33.412 358 14448.77 30.16 55963.82 88888.00 2021-12-24 23:55:34.912 358 14448.79 30.11 55963.84 88888.00 2021-12-24 23:55:34.412 358 14448.78 30.12 55963.81 88888.00 2021-12-24 23:55:35.912 358 14448.71 30.16 55963.79 88888.00 2021-12-24 23:55:35.412 358 14448.71 30.18 55963.77 88888.00 2021-12-24 23:55:36.912 358 14448.65 30.16 55963.79 88888.00 2021-12-24 23:55:36.412 358 14448.64 30.12 55963.85 88888.00 2021-12-24 23:55:37.912 358 14448.64 29.99 55963.84 88888.00 2021-12-24 23:55:37.412 358 14448.58 29.99 55963.82 88888.00 2021-12-24 23:55:38.912 358 14448.54 30.07 55963.83 88888.00 2021-12-24 23:55:38.412 358 14448.57 30.11 55963.88 88888.00 2021-12-24 23:55:39.912 358 14448.55 30.11 55963.88 88888.00 2021-12-24 23:55:39.412 358 14448.53 30.11 55963.90 88888.00 2021-12-24 23:55:40.912 358 14448.57 30.03 55963.84 88888.00 2021-12-24 23:55:40.412 358 14448.61 30.07 55963.82 88888.00 2021-12-24 23:55:41.912 358 14448.62 30.07 55963.86 88888.00 2021-12-24 23:55:41.412 358 14448.57 30.14 55963.86 88888.00 2021-12-24 23:55:42.912 358 14448.58 30.18 55963.89 88888.00 2021-12-24 23:55:43.412 358 14448.60 30.06 55963.94 88888.00 2021-12-24 23:55:44.912 358 14448.61 30.08 55963.96 88888.00 2021-12-24 23:55:44.412 358 14448.61 30.09 55963.93 88888.00 2021-12-24 23:55:45.912 358 14448.64 30.12 55963.91 88888.00 2021-12-24 23:55:45.412 358 14448.64 30.09 55963.92 88888.00 2021-12-24 23:55:46.912 358 14448.64 30.25 55964.00 88888.00 2021-12-24 23:55:46.412 358 14448.62 30.31 55963.99 88888.00 2021-12-24 23:55:47.912 358 14448.61 30.18 55964.00 88888.00 2021-12-24 23:55:47.412 358 14448.60 30.14 55963.99 88888.00 2021-12-24 23:55:48.912 358 14448.59 30.12 55964.00 88888.00 2021-12-24 23:55:48.412 358 14448.61 30.11 55964.07 88888.00 2021-12-24 23:55:49.912 358 14448.60 30.14 55964.04 88888.00 2021-12-24 23:55:49.412 358 14448.62 30.07 55964.03 88888.00 2021-12-24 23:55:50.912 358 14448.63 30.05 55964.00 88888.00 2021-12-24 23:55:50.412 358 14448.63 30.07 55964.00 88888.00 2021-12-24 23:55:51.912 358 14448.62 30.08 55964.04 88888.00 2021-12-24 23:55:51.412 358 14448.60 30.12 55964.02 88888.00 2021-12-24 23:55:52.912 358 14448.61 30.11 55963.99 88888.00 2021-12-24 23:55:53.912 358 14448.60 30.14 55964.07 88888.00 2021-12-24 23:55:53.412 358 14448.59 30.18 55964.04 88888.00 2021-12-24 23:55:54.912 358 14448.59 30.25 55963.95 88888.00 2021-12-24 23:55:54.412 358 14448.60 30.22 55964.00 88888.00 2021-12-24 23:55:55.912 358 14448.60 30.15 55964.04 88888.00 2021-12-24 23:55:55.412 358 14448.61 30.21 55963.99 88888.00 2021-12-24 23:55:56.912 358 14448.61 30.24 55963.96 88888.00 2021-12-24 23:55:56.412 358 14448.60 30.17 55963.95 88888.00 2021-12-24 23:55:57.912 358 14448.59 30.29 55964.00 88888.00 2021-12-24 23:55:57.412 358 14448.62 30.34 55964.03 88888.00 2021-12-24 23:55:58.912 358 14448.63 30.31 55963.99 88888.00 2021-12-24 23:55:58.412 358 14448.67 30.34 55963.93 88888.00 2021-12-24 23:55:59.912 358 14448.69 30.25 55963.92 88888.00 2021-12-24 23:55:59.412 358 14448.68 30.26 55964.00 88888.00 2021-12-24 23:56:00.912 358 14448.67 30.26 55964.03 88888.00 2021-12-24 23:56:00.412 358 14448.69 30.20 55964.03 88888.00 2021-12-24 23:56:01.912 358 14448.63 30.18 55963.99 88888.00 2021-12-24 23:56:01.412 358 14448.65 30.24 55964.05 88888.00 2021-12-24 23:56:02.912 358 14448.64 30.24 55964.10 88888.00 2021-12-24 23:56:03.912 358 14448.68 30.18 55964.02 88888.00 2021-12-24 23:56:03.412 358 14448.68 30.18 55963.99 88888.00 2021-12-24 23:56:04.912 358 14448.69 30.22 55963.99 88888.00 2021-12-24 23:56:04.412 358 14448.67 30.24 55964.08 88888.00 2021-12-24 23:56:05.912 358 14448.67 30.26 55964.04 88888.00 2021-12-24 23:56:05.412 358 14448.71 30.30 55964.00 88888.00 2021-12-24 23:56:06.912 358 14448.70 30.22 55963.99 88888.00 2021-12-24 23:56:06.412 358 14448.68 30.21 55964.01 88888.00 2021-12-24 23:56:07.912 358 14448.70 30.21 55964.07 88888.00 2021-12-24 23:56:07.412 358 14448.71 30.17 55964.04 88888.00 2021-12-24 23:56:08.912 358 14448.69 30.16 55964.04 88888.00 2021-12-24 23:56:08.412 358 14448.70 30.15 55964.08 88888.00 2021-12-24 23:56:09.912 358 14448.69 30.20 55964.05 88888.00 2021-12-24 23:56:09.412 358 14448.68 30.22 55964.02 88888.00 2021-12-24 23:56:10.912 358 14448.69 30.25 55964.01 88888.00 2021-12-24 23:56:10.412 358 14448.70 30.33 55963.98 88888.00 2021-12-24 23:56:11.912 358 14448.69 30.34 55964.00 88888.00 2021-12-24 23:56:11.412 358 14448.69 30.29 55964.07 88888.00 2021-12-24 23:56:12.912 358 14448.69 30.32 55964.11 88888.00 2021-12-24 23:56:12.412 358 14448.71 30.34 55964.04 88888.00 2021-12-24 23:56:13.912 358 14448.68 30.32 55963.99 88888.00 2021-12-24 23:56:13.412 358 14448.69 30.33 55964.05 88888.00 2021-12-24 23:56:14.912 358 14448.69 30.22 55964.08 88888.00 2021-12-24 23:56:14.413 358 14448.71 30.26 55964.09 88888.00 2021-12-24 23:56:15.913 358 14448.70 30.28 55964.07 88888.00 2021-12-24 23:56:15.413 358 14448.68 30.23 55964.05 88888.00 2021-12-24 23:56:16.913 358 14448.63 30.30 55964.11 88888.00 2021-12-24 23:56:16.413 358 14448.67 30.32 55964.14 88888.00 2021-12-24 23:56:17.913 358 14448.70 30.24 55964.09 88888.00 2021-12-24 23:56:17.413 358 14448.69 30.29 55964.01 88888.00 2021-12-24 23:56:18.913 358 14448.70 30.34 55964.10 88888.00 2021-12-24 23:56:18.413 358 14448.73 30.31 55964.14 88888.00 2021-12-24 23:56:19.913 358 14448.78 30.18 55964.17 88888.00 2021-12-24 23:56:19.413 358 14448.78 30.29 55964.18 88888.00 2021-12-24 23:56:20.913 358 14448.76 30.42 55964.19 88888.00 2021-12-24 23:56:20.413 358 14448.72 30.45 55964.22 88888.00 2021-12-24 23:56:21.913 358 14448.74 30.40 55964.22 88888.00 2021-12-24 23:56:21.413 358 14448.77 30.43 55964.22 88888.00 2021-12-24 23:56:22.913 358 14448.78 30.39 55964.18 88888.00 2021-12-24 23:56:22.413 358 14448.78 30.41 55964.18 88888.00 2021-12-24 23:56:23.913 358 14448.77 30.48 55964.18 88888.00 2021-12-24 23:56:23.413 358 14448.81 30.49 55964.21 88888.00 2021-12-24 23:56:24.913 358 14448.82 30.45 55964.17 88888.00 2021-12-24 23:56:24.413 358 14448.80 30.48 55964.19 88888.00 2021-12-24 23:56:25.913 358 14448.77 30.42 55964.22 88888.00 2021-12-24 23:56:25.413 358 14448.78 30.35 55964.21 88888.00 2021-12-24 23:56:26.913 358 14448.79 30.34 55964.17 88888.00 2021-12-24 23:56:26.413 358 14448.81 30.30 55964.11 88888.00 2021-12-24 23:56:27.913 358 14448.85 30.43 55964.10 88888.00 2021-12-24 23:56:27.413 358 14448.87 30.45 55964.20 88888.00 2021-12-24 23:56:28.913 358 14448.89 30.43 55964.22 88888.00 2021-12-24 23:56:28.413 358 14448.90 30.48 55964.17 88888.00 2021-12-24 23:56:29.913 358 14448.91 30.45 55964.12 88888.00 2021-12-24 23:56:29.413 358 14448.89 30.33 55964.19 88888.00 2021-12-24 23:56:30.913 358 14448.89 30.37 55964.30 88888.00 2021-12-24 23:56:30.413 358 14448.89 30.57 55964.27 88888.00 2021-12-24 23:56:31.913 358 14448.91 30.62 55964.26 88888.00 2021-12-24 23:56:31.413 358 14448.92 30.62 55964.26 88888.00 2021-12-24 23:56:32.913 358 14448.93 30.68 55964.28 88888.00 2021-12-24 23:56:32.413 358 14448.93 30.73 55964.30 88888.00 2021-12-24 23:56:33.913 358 14448.90 30.66 55964.28 88888.00 2021-12-24 23:56:33.413 358 14448.91 30.65 55964.26 88888.00 2021-12-24 23:56:34.913 358 14448.96 30.80 55964.23 88888.00 2021-12-24 23:56:34.413 358 14448.93 30.74 55964.26 88888.00 2021-12-24 23:56:35.913 358 14448.96 30.63 55964.26 88888.00 2021-12-24 23:56:35.413 358 14448.96 30.56 55964.28 88888.00 2021-12-24 23:56:36.913 358 14448.93 30.58 55964.22 88888.00 2021-12-24 23:56:36.413 358 14448.95 30.70 55964.10 88888.00 2021-12-24 23:56:37.913 358 14448.95 30.71 55964.12 88888.00 2021-12-24 23:56:37.413 358 14448.96 30.72 55964.16 88888.00 2021-12-24 23:56:38.913 358 14448.92 30.64 55964.08 88888.00 2021-12-24 23:56:38.413 358 14448.85 30.63 55964.04 88888.00 2021-12-24 23:56:39.913 358 14448.82 30.74 55964.14 88888.00 2021-12-24 23:56:39.413 358 14448.82 30.74 55964.16 88888.00 2021-12-24 23:56:40.913 358 14448.81 30.75 55964.09 88888.00 2021-12-24 23:56:40.413 358 14448.81 30.75 55964.01 88888.00 2021-12-24 23:56:41.913 358 14448.80 30.80 55964.02 88888.00 2021-12-24 23:56:41.413 358 14448.78 30.75 55964.04 88888.00 2021-12-24 23:56:42.913 358 14448.79 30.68 55964.05 88888.00 2021-12-24 23:56:42.413 358 14448.81 30.70 55964.05 88888.00 2021-12-24 23:56:43.913 358 14448.79 30.75 55963.99 88888.00 2021-12-24 23:56:43.413 358 14448.82 30.75 55963.94 88888.00 2021-12-24 23:56:44.413 358 14448.80 30.76 55963.98 88888.00 2021-12-24 23:56:45.913 358 14448.79 30.68 55963.95 88888.00 2021-12-24 23:56:45.413 358 14448.77 30.60 55964.05 88888.00 2021-12-24 23:56:46.913 358 14448.77 30.65 55964.00 88888.00 2021-12-24 23:56:46.413 358 14448.77 30.66 55963.91 88888.00 2021-12-24 23:56:47.913 358 14448.77 30.71 55963.93 88888.00 2021-12-24 23:56:47.413 358 14448.77 30.62 55963.91 88888.00 2021-12-24 23:56:48.913 358 14448.72 30.64 55963.84 88888.00 2021-12-24 23:56:48.413 358 14448.76 30.66 55963.80 88888.00 2021-12-24 23:56:49.913 358 14448.77 30.63 55963.71 88888.00 2021-12-24 23:56:49.413 358 14448.76 30.60 55963.65 88888.00 2021-12-24 23:56:50.913 358 14448.74 30.68 55963.65 88888.00 2021-12-24 23:56:50.413 358 14448.71 30.60 55963.70 88888.00 2021-12-24 23:56:51.913 358 14448.72 30.59 55963.70 88888.00 2021-12-24 23:56:51.413 358 14448.78 30.57 55963.65 88888.00 2021-12-24 23:56:52.913 358 14448.77 30.53 55963.69 88888.00 2021-12-24 23:56:52.413 358 14448.78 30.55 55963.65 88888.00 2021-12-24 23:56:53.913 358 14448.79 30.63 55963.62 88888.00 2021-12-24 23:56:53.413 358 14448.74 30.55 55963.62 88888.00 2021-12-24 23:56:54.413 358 14448.78 30.48 55963.54 88888.00 2021-12-24 23:56:55.913 358 14448.80 30.51 55963.51 88888.00 2021-12-24 23:56:55.413 358 14448.79 30.41 55963.51 88888.00 2021-12-24 23:56:56.913 358 14448.81 30.47 55963.51 88888.00 2021-12-24 23:56:56.413 358 14448.79 30.38 55963.48 88888.00 2021-12-24 23:56:57.913 358 14448.81 30.32 55963.47 88888.00 2021-12-24 23:56:57.404 358 14448.86 30.30 55963.47 88888.00 2021-12-24 23:56:58.904 358 14448.88 30.29 55963.48 88888.00 2021-12-24 23:56:58.404 358 14448.88 30.23 55963.51 88888.00 2021-12-24 23:56:59.904 358 14448.89 30.21 55963.42 88888.00 2021-12-24 23:56:59.404 358 14448.88 30.33 55963.35 88888.00 2021-12-24 23:57:00.904 358 14448.92 30.32 55963.34 88888.00 2021-12-24 23:57:00.404 358 14448.93 30.33 55963.27 88888.00 2021-12-24 23:57:01.904 358 14448.96 30.30 55963.29 88888.00 2021-12-24 23:57:01.404 358 14448.98 30.26 55963.36 88888.00 2021-12-24 23:57:02.904 358 14449.00 30.24 55963.35 88888.00 2021-12-24 23:57:02.404 358 14449.02 30.26 55963.24 88888.00 2021-12-24 23:57:03.904 358 14449.01 30.16 55963.24 88888.00 2021-12-24 23:57:03.404 358 14449.04 30.16 55963.38 88888.00 2021-12-24 23:57:04.904 358 14449.05 30.20 55963.43 88888.00 2021-12-24 23:57:04.404 358 14449.06 30.15 55963.34 88888.00 2021-12-24 23:57:05.904 358 14449.02 30.14 55963.29 88888.00 2021-12-24 23:57:05.404 358 14449.06 30.20 55963.28 88888.00 2021-12-24 23:57:06.904 358 14449.07 30.15 55963.24 88888.00 2021-12-24 23:57:06.404 358 14449.08 30.17 55963.27 88888.00 2021-12-24 23:57:07.904 358 14449.08 30.20 55963.24 88888.00 2021-12-24 23:57:07.404 358 14449.07 30.15 55963.21 88888.00 2021-12-24 23:57:08.904 358 14449.07 30.16 55963.19 88888.00 2021-12-24 23:57:08.404 358 14449.09 30.11 55963.18 88888.00 2021-12-24 23:57:09.904 358 14449.10 30.05 55963.16 88888.00 2021-12-24 23:57:09.404 358 14449.10 30.05 55963.15 88888.00 2021-12-24 23:57:10.904 358 14449.09 30.16 55963.17 88888.00 2021-12-24 23:57:10.404 358 14449.10 30.18 55963.21 88888.00 2021-12-24 23:57:11.904 358 14449.13 30.14 55963.24 88888.00 2021-12-24 23:57:11.404 358 14449.15 30.14 55963.28 88888.00 2021-12-24 23:57:12.904 358 14449.11 30.18 55963.26 88888.00 2021-12-24 23:57:12.404 358 14449.11 30.22 55963.23 88888.00 2021-12-24 23:57:13.904 358 14449.17 30.09 55963.27 88888.00 2021-12-24 23:57:13.404 358 14449.16 30.04 55963.32 88888.00 2021-12-24 23:57:14.904 358 14449.16 30.03 55963.33 88888.00 2021-12-24 23:57:14.404 358 14449.19 30.08 55963.33 88888.00 2021-12-24 23:57:15.904 358 14449.17 30.15 55963.34 88888.00 2021-12-24 23:57:15.404 358 14449.18 30.23 55963.30 88888.00 2021-12-24 23:57:16.904 358 14449.22 30.21 55963.25 88888.00 2021-12-24 23:57:16.404 358 14449.20 30.22 55963.27 88888.00 2021-12-24 23:57:17.904 358 14449.17 30.22 55963.29 88888.00 2021-12-24 23:57:17.404 358 14449.15 30.16 55963.30 88888.00 2021-12-24 23:57:18.904 358 14449.17 30.13 55963.30 88888.00 2021-12-24 23:57:18.404 358 14449.18 30.14 55963.32 88888.00 2021-12-24 23:57:19.904 358 14449.16 30.14 55963.34 88888.00 2021-12-24 23:57:19.404 358 14449.18 30.13 55963.34 88888.00 2021-12-24 23:57:20.904 358 14449.19 30.13 55963.34 88888.00 2021-12-24 23:57:20.404 358 14449.17 30.16 55963.38 88888.00 2021-12-24 23:57:21.904 358 14449.16 30.20 55963.37 88888.00 2021-12-24 23:57:21.404 358 14449.15 30.28 55963.36 88888.00 2021-12-24 23:57:22.904 358 14449.14 30.28 55963.39 88888.00 2021-12-24 23:57:22.404 358 14449.14 30.21 55963.42 88888.00 2021-12-24 23:57:23.904 358 14449.11 30.20 55963.43 88888.00 2021-12-24 23:57:23.404 358 14449.10 30.28 55963.48 88888.00 2021-12-24 23:57:24.904 358 14449.18 30.35 55963.53 88888.00 2021-12-24 23:57:24.404 358 14449.20 30.25 55963.57 88888.00 2021-12-24 23:57:25.904 358 14449.23 30.26 55963.53 88888.00 2021-12-24 23:57:25.404 358 14449.20 30.24 55963.54 88888.00 2021-12-24 23:57:26.904 358 14449.18 30.21 55963.49 88888.00 2021-12-24 23:57:26.404 358 14449.17 30.33 55963.52 88888.00 2021-12-24 23:57:27.904 358 14449.16 30.42 55963.55 88888.00 2021-12-24 23:57:27.404 358 14449.14 30.40 55963.60 88888.00 2021-12-24 23:57:28.904 358 14449.09 30.33 55963.66 88888.00 2021-12-24 23:57:28.404 358 14449.09 30.31 55963.72 88888.00 2021-12-24 23:57:29.904 358 14449.08 30.35 55963.79 88888.00 2021-12-24 23:57:29.404 358 14448.99 30.39 55963.76 88888.00 2021-12-24 23:57:30.904 358 14448.98 30.37 55963.75 88888.00 2021-12-24 23:57:30.404 358 14448.90 30.37 55963.79 88888.00 2021-12-24 23:57:31.904 358 14448.88 30.25 55963.81 88888.00 2021-12-24 23:57:31.404 358 14448.86 30.25 55963.79 88888.00 2021-12-24 23:57:32.904 358 14448.83 30.24 55963.76 88888.00 2021-12-24 23:57:32.404 358 14448.83 30.24 55963.84 88888.00 2021-12-24 23:57:33.904 358 14448.83 30.29 55963.90 88888.00 2021-12-24 23:57:33.404 358 14448.81 30.32 55963.85 88888.00 2021-12-24 23:57:34.904 358 14448.81 30.26 55963.77 88888.00 2021-12-24 23:57:34.404 358 14448.78 30.28 55963.81 88888.00 2021-12-24 23:57:35.904 358 14448.79 30.31 55963.88 88888.00 2021-12-24 23:57:35.404 358 14448.80 30.28 55963.95 88888.00 2021-12-24 23:57:36.904 358 14448.76 30.22 55963.98 88888.00 2021-12-24 23:57:36.404 358 14448.74 30.24 55963.98 88888.00 2021-12-24 23:57:37.904 358 14448.73 30.34 55963.96 88888.00 2021-12-24 23:57:37.404 358 14448.72 30.43 55964.01 88888.00 2021-12-24 23:57:38.904 358 14448.74 30.32 55964.14 88888.00 2021-12-24 23:57:38.404 358 14448.73 30.28 55964.12 88888.00 2021-12-24 23:57:39.904 358 14448.69 30.29 55964.10 88888.00 2021-12-24 23:57:39.404 358 14448.65 30.34 55964.13 88888.00 2021-12-24 23:57:40.904 358 14448.68 30.38 55964.17 88888.00 2021-12-24 23:57:40.405 358 14448.65 30.33 55964.20 88888.00 2021-12-24 23:57:41.905 358 14448.67 30.39 55964.12 88888.00 2021-12-24 23:57:41.405 358 14448.67 30.41 55964.20 88888.00 2021-12-24 23:57:42.905 358 14448.64 30.40 55964.27 88888.00 2021-12-24 23:57:42.405 358 14448.65 30.46 55964.35 88888.00 2021-12-24 23:57:43.905 358 14448.69 30.43 55964.31 88888.00 2021-12-24 23:57:43.405 358 14448.65 30.34 55964.29 88888.00 2021-12-24 23:57:44.905 358 14448.62 30.32 55964.24 88888.00 2021-12-24 23:57:44.405 358 14448.63 30.30 55964.29 88888.00 2021-12-24 23:57:45.905 358 14448.60 30.34 55964.35 88888.00 2021-12-24 23:57:46.905 358 14448.58 30.31 55964.40 88888.00 2021-12-24 23:57:46.405 358 14448.59 30.26 55964.45 88888.00 2021-12-24 23:57:47.905 358 14448.58 30.32 55964.47 88888.00 2021-12-24 23:57:47.405 358 14448.57 30.42 55964.51 88888.00 2021-12-24 23:57:48.905 358 14448.55 30.43 55964.55 88888.00 2021-12-24 23:57:48.405 358 14448.54 30.46 55964.51 88888.00 2021-12-24 23:57:49.905 358 14448.54 30.46 55964.46 88888.00 2021-12-24 23:57:49.405 358 14448.58 30.43 55964.50 88888.00 2021-12-24 23:57:50.905 358 14448.57 30.48 55964.54 88888.00 2021-12-24 23:57:50.405 358 14448.58 30.47 55964.52 88888.00 2021-12-24 23:57:51.905 358 14448.53 30.40 55964.65 88888.00 2021-12-24 23:57:51.405 358 14448.53 30.47 55964.66 88888.00 2021-12-24 23:57:52.905 358 14448.51 30.59 55964.61 88888.00 2021-12-24 23:57:52.405 358 14448.46 30.63 55964.71 88888.00 2021-12-24 23:57:53.905 358 14448.51 30.55 55964.76 88888.00 2021-12-24 23:57:53.405 358 14448.53 30.53 55964.71 88888.00 2021-12-24 23:57:54.905 358 14448.54 30.55 55964.73 88888.00 2021-12-24 23:57:54.405 358 14448.52 30.55 55964.77 88888.00 2021-12-24 23:57:55.905 358 14448.52 30.54 55964.74 88888.00 2021-12-24 23:57:56.905 358 14448.51 30.70 55964.80 88888.00 2021-12-24 23:57:56.405 358 14448.46 30.72 55964.78 88888.00 2021-12-24 23:57:57.905 358 14448.49 30.73 55964.83 88888.00 2021-12-24 23:57:57.405 358 14448.49 30.72 55964.84 88888.00 2021-12-24 23:57:58.905 358 14448.50 30.67 55964.79 88888.00 2021-12-24 23:57:58.405 358 14448.46 30.66 55964.79 88888.00 2021-12-24 23:57:59.905 358 14448.44 30.70 55964.74 88888.00 2021-12-24 23:57:59.405 358 14448.44 30.74 55964.74 88888.00 2021-12-24 23:58:00.905 358 14448.43 30.79 55964.87 88888.00 2021-12-24 23:58:00.405 358 14448.42 30.82 55964.84 88888.00 2021-12-24 23:58:01.905 358 14448.37 30.79 55964.86 88888.00 2021-12-24 23:58:01.405 358 14448.40 30.82 55964.93 88888.00 2021-12-24 23:58:02.905 358 14448.45 30.88 55964.94 88888.00 2021-12-24 23:58:02.405 358 14448.44 30.89 55964.94 88888.00 2021-12-24 23:58:03.905 358 14448.42 30.80 55964.89 88888.00 2021-12-24 23:58:03.405 358 14448.45 30.73 55964.87 88888.00 2021-12-24 23:58:04.905 358 14448.44 30.75 55964.87 88888.00 2021-12-24 23:58:04.405 358 14448.45 30.80 55964.82 88888.00 2021-12-24 23:58:05.905 358 14448.43 30.79 55964.80 88888.00 2021-12-24 23:58:06.905 358 14448.36 30.97 55964.86 88888.00 2021-12-24 23:58:06.405 358 14448.40 30.93 55964.86 88888.00 2021-12-24 23:58:07.905 358 14448.41 30.85 55964.96 88888.00 2021-12-24 23:58:07.405 358 14448.41 30.89 55964.92 88888.00 2021-12-24 23:58:08.905 358 14448.36 31.01 55964.93 88888.00 2021-12-24 23:58:08.405 358 14448.36 31.06 55964.97 88888.00 2021-12-24 23:58:09.905 358 14448.39 31.00 55965.02 88888.00 2021-12-24 23:58:09.405 358 14448.39 31.02 55965.06 88888.00 2021-12-24 23:58:10.905 358 14448.36 31.07 55964.99 88888.00 2021-12-24 23:58:10.405 358 14448.34 31.14 55964.98 88888.00 2021-12-24 23:58:11.905 358 14448.35 31.11 55965.01 88888.00 2021-12-24 23:58:11.405 358 14448.32 31.01 55964.96 88888.00 2021-12-24 23:58:12.905 358 14448.30 31.02 55964.93 88888.00 2021-12-24 23:58:12.405 358 14448.36 31.05 55964.91 88888.00 2021-12-24 23:58:13.905 358 14448.40 31.05 55964.88 88888.00 2021-12-24 23:58:14.905 358 14448.35 31.10 55964.97 88888.00 2021-12-24 23:58:14.405 358 14448.33 31.05 55964.99 88888.00 2021-12-24 23:58:15.905 358 14448.36 31.06 55964.95 88888.00 2021-12-24 23:58:15.405 358 14448.37 31.02 55964.86 88888.00 2021-12-24 23:58:16.905 358 14448.34 31.04 55964.96 88888.00 2021-12-24 23:58:16.405 358 14448.34 31.07 55964.98 88888.00 2021-12-24 23:58:17.905 358 14448.32 31.16 55964.98 88888.00 2021-12-24 23:58:17.405 358 14448.35 31.24 55965.05 88888.00 2021-12-24 23:58:18.905 358 14448.34 31.18 55964.94 88888.00 2021-12-24 23:58:18.405 358 14448.31 31.11 55964.95 88888.00 2021-12-24 23:58:19.905 358 14448.27 31.01 55964.93 88888.00 2021-12-24 23:58:19.405 358 14448.26 31.01 55964.95 88888.00 2021-12-24 23:58:20.905 358 14448.25 31.04 55964.98 88888.00 2021-12-24 23:58:20.405 358 14448.25 31.07 55964.89 88888.00 2021-12-24 23:58:21.905 358 14448.27 31.02 55964.97 88888.00 2021-12-24 23:58:21.405 358 14448.26 31.08 55964.99 88888.00 2021-12-24 23:58:22.905 358 14448.25 31.14 55964.94 88888.00 2021-12-24 23:58:22.405 358 14448.26 31.18 55964.96 88888.00 2021-12-24 23:58:23.905 358 14448.25 31.23 55964.93 88888.00 2021-12-24 23:58:23.406 358 14448.21 31.21 55965.01 88888.00 2021-12-24 23:58:24.906 358 14448.20 31.17 55964.97 88888.00 2021-12-24 23:58:24.406 358 14448.23 31.07 55964.93 88888.00 2021-12-24 23:58:25.906 358 14448.22 31.00 55964.91 88888.00 2021-12-24 23:58:25.406 358 14448.20 30.98 55964.86 88888.00 2021-12-24 23:58:26.906 358 14448.17 31.08 55964.89 88888.00 2021-12-24 23:58:26.406 358 14448.15 31.13 55964.89 88888.00 2021-12-24 23:58:27.906 358 14448.14 31.15 55964.88 88888.00 2021-12-24 23:58:27.406 358 14448.14 31.15 55964.91 88888.00 2021-12-24 23:58:28.906 358 14448.11 31.16 55964.86 88888.00 2021-12-24 23:58:28.406 358 14448.04 31.13 55964.89 88888.00 2021-12-24 23:58:29.906 358 14448.04 31.14 55964.91 88888.00 2021-12-24 23:58:29.406 358 14448.06 31.14 55964.92 88888.00 2021-12-24 23:58:30.906 358 14448.06 31.17 55964.96 88888.00 2021-12-24 23:58:30.406 358 14448.09 31.23 55964.92 88888.00 2021-12-24 23:58:31.906 358 14448.07 31.16 55964.85 88888.00 2021-12-24 23:58:31.406 358 14448.07 31.13 55964.77 88888.00 2021-12-24 23:58:32.906 358 14448.02 31.18 55964.82 88888.00 2021-12-24 23:58:32.406 358 14448.02 31.11 55964.80 88888.00 2021-12-24 23:58:33.906 358 14447.98 31.04 55964.78 88888.00 2021-12-24 23:58:33.406 358 14447.94 31.08 55964.86 88888.00 2021-12-24 23:58:34.906 358 14447.95 31.16 55964.85 88888.00 2021-12-24 23:58:34.406 358 14447.95 31.19 55964.83 88888.00 2021-12-24 23:58:35.906 358 14447.95 31.18 55964.80 88888.00 2021-12-24 23:58:35.406 358 14447.87 31.19 55964.82 88888.00 2021-12-24 23:58:36.906 358 14447.81 31.14 55964.82 88888.00 2021-12-24 23:58:36.406 358 14447.85 31.21 55964.79 88888.00 2021-12-24 23:58:37.406 358 14447.85 31.25 55964.79 88888.00 2021-12-24 23:58:38.906 358 14447.86 31.23 55964.83 88888.00 2021-12-24 23:58:38.406 358 14447.83 31.16 55964.84 88888.00 2021-12-24 23:58:39.906 358 14447.80 31.24 55964.84 88888.00 2021-12-24 23:58:39.406 358 14447.86 31.32 55964.82 88888.00 2021-12-24 23:58:40.906 358 14447.81 31.35 55964.78 88888.00 2021-12-24 23:58:40.406 358 14447.80 31.35 55964.84 88888.00 2021-12-24 23:58:41.906 358 14447.81 31.39 55964.88 88888.00 2021-12-24 23:58:41.406 358 14447.84 31.36 55964.84 88888.00 2021-12-24 23:58:42.906 358 14447.84 31.27 55964.73 88888.00 2021-12-24 23:58:42.406 358 14447.78 31.26 55964.79 88888.00 2021-12-24 23:58:43.906 358 14447.79 31.26 55964.80 88888.00 2021-12-24 23:58:43.406 358 14447.77 31.27 55964.84 88888.00 2021-12-24 23:58:44.906 358 14447.77 31.25 55964.86 88888.00 2021-12-24 23:58:44.406 358 14447.78 31.24 55964.86 88888.00 2021-12-24 23:58:45.906 358 14447.79 31.26 55964.88 88888.00 2021-12-24 23:58:45.406 358 14447.78 31.26 55964.88 88888.00 2021-12-24 23:58:46.906 358 14447.79 31.31 55964.95 88888.00 2021-12-24 23:58:46.406 358 14447.77 31.33 55964.95 88888.00 2021-12-24 23:58:47.406 358 14447.80 31.25 55964.86 88888.00 2021-12-24 23:58:48.906 358 14447.76 31.30 55964.79 88888.00 2021-12-24 23:58:48.406 358 14447.78 31.42 55964.80 88888.00 2021-12-24 23:58:49.906 358 14447.77 31.42 55964.86 88888.00 2021-12-24 23:58:49.406 358 14447.75 31.35 55964.86 88888.00 2021-12-24 23:58:50.906 358 14447.72 31.38 55964.79 88888.00 2021-12-24 23:58:50.406 358 14447.74 31.50 55964.84 88888.00 2021-12-24 23:58:51.906 358 14447.72 31.56 55964.78 88888.00 2021-12-24 23:58:51.406 358 14447.77 31.56 55964.77 88888.00 2021-12-24 23:58:52.906 358 14447.75 31.48 55964.78 88888.00 2021-12-24 23:58:52.406 358 14447.74 31.43 55964.86 88888.00 2021-12-24 23:58:53.906 358 14447.76 31.43 55964.83 88888.00 2021-12-24 23:58:53.406 358 14447.78 31.52 55964.83 88888.00 2021-12-24 23:58:54.906 358 14447.75 31.47 55964.89 88888.00 2021-12-24 23:58:54.406 358 14447.75 31.45 55964.89 88888.00 2021-12-24 23:58:55.906 358 14447.74 31.43 55964.92 88888.00 2021-12-24 23:58:55.406 358 14447.70 31.41 55964.85 88888.00 2021-12-24 23:58:56.906 358 14447.72 31.42 55964.85 88888.00 2021-12-24 23:58:56.406 358 14447.75 31.43 55964.85 88888.00 2021-12-24 23:58:57.906 358 14447.74 31.43 55964.92 88888.00 2021-12-24 23:58:57.406 358 14447.75 31.40 55964.94 88888.00 2021-12-24 23:58:58.906 358 14447.71 31.43 55965.02 88888.00 2021-12-24 23:58:58.406 358 14447.70 31.41 55965.02 88888.00 2021-12-24 23:58:59.906 358 14447.67 31.39 55964.97 88888.00 2021-12-24 23:58:59.406 358 14447.68 31.41 55964.89 88888.00 2021-12-24 23:59:00.906 358 14447.68 31.43 55964.91 88888.00 2021-12-24 23:59:00.406 358 14447.67 31.50 55964.98 88888.00 2021-12-24 23:59:01.906 358 14447.65 31.53 55964.97 88888.00 2021-12-24 23:59:01.406 358 14447.68 31.61 55964.88 88888.00 2021-12-24 23:59:02.906 358 14447.69 31.69 55964.86 88888.00 2021-12-24 23:59:02.406 358 14447.68 31.72 55964.95 88888.00 2021-12-24 23:59:03.906 358 14447.69 31.69 55964.95 88888.00 2021-12-24 23:59:03.406 358 14447.69 31.68 55964.96 88888.00 2021-12-24 23:59:04.906 358 14447.69 31.73 55964.93 88888.00 2021-12-24 23:59:04.406 358 14447.70 31.74 55964.95 88888.00 2021-12-24 23:59:05.906 358 14447.68 31.64 55964.94 88888.00 2021-12-24 23:59:05.406 358 14447.67 31.64 55964.94 88888.00 2021-12-24 23:59:06.906 358 14447.67 31.68 55964.95 88888.00 2021-12-24 23:59:06.407 358 14447.68 31.70 55964.99 88888.00 2021-12-24 23:59:07.907 358 14447.67 31.70 55964.97 88888.00 2021-12-24 23:59:07.407 358 14447.63 31.76 55965.02 88888.00 2021-12-24 23:59:08.907 358 14447.65 31.97 55964.94 88888.00 2021-12-24 23:59:08.407 358 14447.63 32.00 55964.96 88888.00 2021-12-24 23:59:09.907 358 14447.66 31.93 55964.93 88888.00 2021-12-24 23:59:09.407 358 14447.60 31.92 55964.92 88888.00 2021-12-24 23:59:10.907 358 14447.62 31.98 55964.94 88888.00 2021-12-24 23:59:10.407 358 14447.62 32.10 55964.98 88888.00 2021-12-24 23:59:11.907 358 14447.61 32.04 55964.97 88888.00 2021-12-24 23:59:11.407 358 14447.61 31.90 55964.99 88888.00 2021-12-24 23:59:12.907 358 14447.61 31.97 55964.89 88888.00 2021-12-24 23:59:12.407 358 14447.63 31.97 55964.92 88888.00 2021-12-24 23:59:13.907 358 14447.63 32.01 55964.88 88888.00 2021-12-24 23:59:13.407 358 14447.62 32.08 55964.85 88888.00 2021-12-24 23:59:14.907 358 14447.63 31.95 55964.86 88888.00 2021-12-24 23:59:14.407 358 14447.59 31.99 55964.87 88888.00 2021-12-24 23:59:15.907 358 14447.58 32.15 55964.91 88888.00 2021-12-24 23:59:15.407 358 14447.55 32.14 55964.88 88888.00 2021-12-24 23:59:16.907 358 14447.59 32.06 55964.92 88888.00 2021-12-24 23:59:16.407 358 14447.59 32.07 55964.89 88888.00 2021-12-24 23:59:17.907 358 14447.52 32.07 55964.94 88888.00 2021-12-24 23:59:17.407 358 14447.58 32.11 55964.87 88888.00 2021-12-24 23:59:18.907 358 14447.59 32.17 55964.91 88888.00 2021-12-24 23:59:18.407 358 14447.55 32.20 55964.88 88888.00 2021-12-24 23:59:19.907 358 14447.55 32.26 55964.89 88888.00 2021-12-24 23:59:19.407 358 14447.57 32.27 55964.85 88888.00 2021-12-24 23:59:20.907 358 14447.55 32.27 55964.84 88888.00 2021-12-24 23:59:20.407 358 14447.55 32.27 55964.80 88888.00 2021-12-24 23:59:21.907 358 14447.55 32.21 55964.85 88888.00 2021-12-24 23:59:21.407 358 14447.56 32.24 55964.87 88888.00 2021-12-24 23:59:22.907 358 14447.56 32.26 55964.88 88888.00 2021-12-24 23:59:22.407 358 14447.53 32.25 55964.87 88888.00 2021-12-24 23:59:23.907 358 14447.53 32.24 55964.85 88888.00 2021-12-24 23:59:23.407 358 14447.50 32.27 55964.85 88888.00 2021-12-24 23:59:24.907 358 14447.47 32.33 55964.86 88888.00 2021-12-24 23:59:24.407 358 14447.50 32.20 55964.87 88888.00 2021-12-24 23:59:25.907 358 14447.49 32.27 55964.87 88888.00 2021-12-24 23:59:25.407 358 14447.46 32.36 55964.85 88888.00 2021-12-24 23:59:26.907 358 14447.46 32.34 55964.80 88888.00 2021-12-24 23:59:26.407 358 14447.47 32.26 55964.83 88888.00 2021-12-24 23:59:27.907 358 14447.50 32.27 55964.86 88888.00 2021-12-24 23:59:27.407 358 14447.47 32.25 55964.88 88888.00 2021-12-24 23:59:28.907 358 14447.43 32.28 55964.88 88888.00 2021-12-24 23:59:28.407 358 14447.50 32.26 55964.88 88888.00 2021-12-24 23:59:29.907 358 14447.50 32.25 55964.85 88888.00 2021-12-24 23:59:29.407 358 14447.53 32.21 55964.82 88888.00 2021-12-24 23:59:30.907 358 14447.59 32.15 55964.75 88888.00 2021-12-24 23:59:30.407 358 14447.61 32.12 55964.77 88888.00 2021-12-24 23:59:31.907 358 14447.61 32.12 55964.82 88888.00 2021-12-24 23:59:31.407 358 14447.60 32.20 55964.82 88888.00 2021-12-24 23:59:32.907 358 14447.60 32.14 55964.75 88888.00 2021-12-24 23:59:32.407 358 14447.61 32.07 55964.82 88888.00 2021-12-24 23:59:33.907 358 14447.61 32.10 55964.85 88888.00 2021-12-24 23:59:33.407 358 14447.61 32.18 55964.84 88888.00 2021-12-24 23:59:34.907 358 14447.62 32.17 55964.78 88888.00 2021-12-24 23:59:34.407 358 14447.61 32.14 55964.79 88888.00 2021-12-24 23:59:35.907 358 14447.61 32.21 55964.79 88888.00 2021-12-24 23:59:35.407 358 14447.61 32.18 55964.75 88888.00 2021-12-24 23:59:36.907 358 14447.62 32.17 55964.74 88888.00 2021-12-24 23:59:36.407 358 14447.65 32.17 55964.73 88888.00 2021-12-24 23:59:37.907 358 14447.65 32.18 55964.78 88888.00 2021-12-24 23:59:37.407 358 14447.66 32.17 55964.69 88888.00 2021-12-24 23:59:38.907 358 14447.67 32.19 55964.74 88888.00 2021-12-24 23:59:38.407 358 14447.65 32.21 55964.71 88888.00 2021-12-24 23:59:39.907 358 14447.67 32.18 55964.74 88888.00 2021-12-24 23:59:39.407 358 14447.68 32.09 55964.69 88888.00 2021-12-24 23:59:40.907 358 14447.67 32.09 55964.71 88888.00 2021-12-24 23:59:40.407 358 14447.68 32.14 55964.69 88888.00 2021-12-24 23:59:41.907 358 14447.65 32.17 55964.69 88888.00 2021-12-24 23:59:41.407 358 14447.67 32.21 55964.71 88888.00 2021-12-24 23:59:42.907 358 14447.68 32.21 55964.70 88888.00 2021-12-24 23:59:42.407 358 14447.69 32.17 55964.70 88888.00 2021-12-24 23:59:43.907 358 14447.71 32.14 55964.67 88888.00 2021-12-24 23:59:43.407 358 14447.69 32.08 55964.71 88888.00 2021-12-24 23:59:44.907 358 14447.70 32.17 55964.73 88888.00 2021-12-24 23:59:44.407 358 14447.72 32.25 55964.70 88888.00 2021-12-24 23:59:45.907 358 14447.69 32.18 55964.67 88888.00 2021-12-24 23:59:45.407 358 14447.71 32.10 55964.63 88888.00 2021-12-24 23:59:46.907 358 14447.74 32.17 55964.67 88888.00 2021-12-24 23:59:47.907 358 14447.71 32.26 55964.69 88888.00 2021-12-24 23:59:47.407 358 14447.69 32.20 55964.68 88888.00 2021-12-24 23:59:48.907 358 14447.72 32.12 55964.65 88888.00 2021-12-24 23:59:49.907 358 14447.80 32.01 55964.68 88888.00 2021-12-24 23:59:49.408 358 14447.83 31.99 55964.70 88888.00 2021-12-24 23:59:50.908 358 14447.77 32.07 55964.69 88888.00 2021-12-24 23:59:50.408 358 14447.74 32.12 55964.63 88888.00 2021-12-24 23:59:51.908 358 14447.78 32.07 55964.64 88888.00 2021-12-24 23:59:51.408 358 14447.77 32.04 55964.65 88888.00 2021-12-24 23:59:52.908 358 14447.78 32.10 55964.70 88888.00 2021-12-24 23:59:52.408 358 14447.80 32.07 55964.67 88888.00 2021-12-24 23:59:53.908 358 14447.83 32.11 55964.74 88888.00 2021-12-24 23:59:53.408 358 14447.80 32.08 55964.70 88888.00 2021-12-24 23:59:54.908 358 14447.84 31.95 55964.74 88888.00 2021-12-24 23:59:54.408 358 14447.89 32.02 55964.77 88888.00 2021-12-24 23:59:55.908 358 14447.89 32.23 55964.76 88888.00 2021-12-24 23:59:55.408 358 14447.88 32.25 55964.79 88888.00 2021-12-24 23:59:56.908 358 14447.86 32.20 55964.68 88888.00 2021-12-24 23:59:56.408 358 14447.81 32.20 55964.74 88888.00 2021-12-24 23:59:57.908 358 14447.83 32.25 55964.76 88888.00 2021-12-24 23:59:57.408 358 14447.89 32.24 55964.75 88888.00 2021-12-24 23:59:58.908 358 14447.88 32.02 55964.75 88888.00 2021-12-24 23:59:58.408 358 14447.88 32.04 55964.70 88888.00 2021-12-24 23:59:59.908 358 14447.89 32.14 55964.78 88888.00 2021-12-24 23:59:59.408 358 14447.91 32.06 55964.75 88888.00